Is Direxion Daily Healthcare Bull 3X ETF (CURE) a Buy, Sell, or Hold?
AMEX : CURE
Direxion Daily Healthcare Bull 3X ETF
$116.03 USD
-$1.65 (-1.4%)
- Volume
- 78.32K
- Average Volume
- 87.96K
- Market Capitalization
- $166.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.70
- Year Low
- $66.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CURE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $116.94 | $116.03 | -0.78% | 79416 |
| 2026-07-16 | $114.66 | $117.68 | 2.63% | 87484 |
| 2026-07-15 | $108.55 | $110.81 | 2.08% | 42793 |
| 2026-07-14 | $113.95 | $110.62 | -2.92% | 79919 |
| 2026-07-13 | $116.56 | $117.27 | 0.61% | 53245 |
| 2026-07-10 | $119.27 | $116.22 | -2.56% | 57019 |
| 2026-07-09 | $118.40 | $119.20 | 0.68% | 68224 |
| 2026-07-08 | $122.71 | $119.35 | -2.74% | 84406 |
| 2026-07-07 | $124.60 | $124.30 | -0.24% | 131.51K |
| 2026-07-06 | $122.31 | $119.13 | -2.60% | 157.25K |
| 2026-07-02 | $115.90 | $122.89 | 6.03% | 151.36K |
| 2026-07-01 | $114.02 | $114.05 | 0.03% | 53424 |
| 2026-06-30 | $117.48 | $112.17 | -4.52% | 108.88K |
| 2026-06-29 | $116.75 | $116.69 | -0.05% | 112.37K |
| 2026-06-26 | $107.72 | $115.78 | 7.48% | 146.82K |
| 2026-06-25 | $102.79 | $106.37 | 3.48% | 93213 |
| 2026-06-24 | $101.00 | $101.77 | 0.76% | 70400 |
| 2026-06-23 | $98.25 | $99.59 | 1.36% | 125.28K |
| 2026-06-22 | $94.45 | $95.96 | 1.60% | 70227 |
| 2026-06-18 | $96.89 | $93.46 | -3.54% | 88643 |
| 2026-06-17 | $99.75 | $96.16 | -3.60% | 71131 |
| 2026-06-16 | $101.65 | $100.56 | -1.07% | 63500 |
| 2026-06-15 | $102.35 | $100.51 | -1.80% | 105.26K |
| 2026-06-12 | $104.47 | $102.36 | -2.02% | 60169 |
| 2026-06-11 | $101.53 | $102.93 | 1.38% | 64634 |
| 2026-06-10 | $104.91 | $100.44 | -4.26% | 89915 |
| 2026-06-09 | $101.18 | $103.92 | 2.71% | 104.01K |
| 2026-06-08 | $101.08 | $100.16 | -0.91% | 71108 |
| 2026-06-05 | $101.44 | $100.86 | -0.57% | 234.6K |
| 2026-06-04 | $95.47 | $99.07 | 3.77% | 198.4K |
| 2026-06-03 | $88.37 | $90.77 | 2.72% | 54221 |
| 2026-06-02 | $89.67 | $88.84 | -0.93% | 66505 |
| 2026-06-01 | $93.09 | $91.51 | -1.70% | 81800 |
| 2026-05-29 | $97.16 | $94.84 | -2.39% | 79000 |
| 2026-05-28 | $94.20 | $97.35 | 3.34% | 122K |
| 2026-05-27 | $93.10 | $93.74 | 0.69% | 58172 |
| 2026-05-26 | $96.20 | $93.34 | -2.97% | 112.19K |
| 2026-05-22 | $93.91 | $95.63 | 1.83% | 153.47K |
| 2026-05-21 | $89.50 | $92.43 | 3.27% | 50634 |
| 2026-05-20 | $91.69 | $90.58 | -1.21% | 91414 |
| 2026-05-19 | $88.19 | $90.96 | 3.14% | 94333 |
| 2026-05-18 | $86.23 | $88.24 | 2.33% | 75430 |
| 2026-05-15 | $90.23 | $87.13 | -3.44% | 72877 |
| 2026-05-14 | $90.50 | $90.02 | -0.53% | 51422 |
| 2026-05-13 | $88.00 | $90.16 | 2.45% | 79900 |
| 2026-05-12 | $84.53 | $88.48 | 4.67% | 221.5K |
| 2026-05-11 | $84.87 | $83.61 | -1.48% | 99714 |
| 2026-05-08 | $86.90 | $84.69 | -2.54% | 74021 |
| 2026-05-07 | $87.83 | $86.89 | -1.07% | 59400 |
| 2026-05-06 | $87.87 | $88.15 | 0.32% | 68471 |
| 2026-05-05 | $87.84 | $87.88 | 0.05% | 103.72K |
| 2026-05-04 | $86.53 | $86.95 | 0.49% | 29230 |
| 2026-05-01 | $89.98 | $87.83 | -2.39% | 40271 |
| 2026-04-30 | $85.26 | $89.05 | 4.45% | 132.98K |
| 2026-04-29 | $83.00 | $83.84 | 1.01% | 43238 |
| 2026-04-28 | $87.03 | $85.60 | -1.64% | 43060 |
| 2026-04-27 | $85.65 | $85.08 | -0.67% | 66488 |
| 2026-04-24 | $88.29 | $86.38 | -2.16% | 72100 |
| 2026-04-23 | $90.23 | $90.24 | 0.01% | 34051 |
| 2026-04-22 | $90.60 | $90.46 | -0.15% | 40627 |
| 2026-04-21 | $94.20 | $90.05 | -4.41% | 89800 |
| 2026-04-20 | $94.53 | $92.57 | -2.07% | 67811 |
| 2026-04-17 | $92.43 | $94.96 | 2.74% | 74634 |
| 2026-04-16 | $92.58 | $91.24 | -1.45% | 46478 |
| 2026-04-15 | $95.53 | $93.44 | -2.19% | 35600 |
| 2026-04-14 | $92.95 | $95.43 | 2.67% | 44190 |
| 2026-04-13 | $91.66 | $93.81 | 2.35% | 54405 |
| 2026-04-10 | $97.23 | $92.55 | -4.81% | 28308 |
| 2026-04-09 | $95.15 | $96.41 | 1.32% | 27889 |
| 2026-04-08 | $94.93 | $97.08 | 2.26% | 45100 |
| 2026-04-07 | $92.25 | $91.55 | -0.76% | 37200 |
| 2026-04-06 | $91.21 | $90.93 | -0.31% | 23716 |
| 2026-04-02 | $92.27 | $92.01 | -0.28% | 28209 |
| 2026-04-01 | $92.91 | $93.86 | 1.02% | 33645 |
| 2026-03-31 | $88.35 | $91.57 | 3.64% | 47995 |
| 2026-03-30 | $87.51 | $86.64 | -0.99% | 16235 |
| 2026-03-27 | $90.36 | $85.79 | -5.06% | 29401 |
| 2026-03-26 | $90.62 | $90.36 | -0.29% | 16800 |
| 2026-03-25 | $90.70 | $91.34 | 0.71% | 31800 |
| 2026-03-24 | $86.76 | $88.84 | 2.40% | 32506 |
| 2026-03-23 | $92.18 | $89.12 | -3.32% | 55521 |
| 2026-03-20 | $91.15 | $89.05 | -2.30% | 41049 |
| 2026-03-19 | $92.22 | $91.53 | -0.75% | 41400 |
| 2026-03-18 | $96.28 | $92.69 | -3.73% | 63198 |
| 2026-03-17 | $101.50 | $97.42 | -4.02% | 41332 |
| 2026-03-16 | $99.59 | $100.15 | 0.56% | 30105 |
| 2026-03-13 | $100.08 | $97.90 | -2.18% | 38895 |
| 2026-03-12 | $102.55 | $98.75 | -3.71% | 62064 |
| 2026-03-11 | $104.00 | $104.20 | 0.19% | 29910 |
| 2026-03-10 | $107.53 | $104.91 | -2.44% | 32300 |