Is Direxion Daily Healthcare Bull 3X ETF (CURE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Healthcare Bull 3X ETF (CURE) research center and poll results.
AMEX : CURE
Direxion Daily Healthcare Bull 3X ETF
$116.03 USD
-$1.65 (-1.4%)
- Volume
- 78.32K
- Average Volume
- 87.96K
- Market Capitalization
- $166.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.70
- Year Low
- $66.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
112.47
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.90
Average
105.68
Maximum
137.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.47 | $116.03 | 79416 |
| 2026-07-16 | 111.47 | $117.68 | 87484 |
| 2026-07-15 | 110.62 | $110.81 | 42793 |
| 2026-07-14 | 110.10 | $110.62 | 79919 |
| 2026-07-13 | 109.69 | $117.27 | 53245 |
| 2026-07-10 | 108.97 | $116.22 | 57019 |
| 2026-07-09 | 108.18 | $119.20 | 68224 |
| 2026-07-08 | 107.42 | $119.35 | 84406 |
| 2026-07-07 | 106.46 | $124.30 | 131509 |
| 2026-07-06 | 105.29 | $119.13 | 157250 |
| 2026-07-02 | 104.29 | $122.89 | 151362 |
| 2026-07-01 | 102.68 | $114.05 | 53424 |
| 2026-06-30 | 101.42 | $112.17 | 108878 |
| 2026-06-29 | 100.39 | $116.69 | 112369 |
| 2026-06-26 | 99.29 | $115.78 | 146824 |
| 2026-06-25 | 98.37 | $106.37 | 93213 |
| 2026-06-24 | 97.74 | $101.77 | 70400 |
| 2026-06-23 | 97.32 | $99.59 | 125275 |
| 2026-06-22 | 97.12 | $95.96 | 70227 |
| 2026-06-18 | 96.94 | $93.46 | 88643 |
| 2026-06-17 | 96.80 | $96.16 | 71131 |
| 2026-06-16 | 96.54 | $100.56 | 63500 |
| 2026-06-15 | 95.92 | $100.51 | 105263 |
| 2026-06-12 | 95.26 | $102.36 | 60169 |
| 2026-06-11 | 94.64 | $102.93 | 64634 |
| 2026-06-10 | 94.00 | $100.44 | 89915 |
| 2026-06-09 | 93.40 | $103.92 | 104010 |
| 2026-06-08 | 92.39 | $100.16 | 71108 |
| 2026-06-05 | 91.61 | $100.86 | 234600 |
| 2026-06-04 | 90.91 | $99.07 | 198400 |
| 2026-06-03 | 90.37 | $90.77 | 54221 |
| 2026-06-02 | 90.22 | $88.84 | 66505 |
| 2026-06-01 | 90.13 | $91.51 | 81800 |
| 2026-05-29 | 89.95 | $94.84 | 79000 |
| 2026-05-28 | 89.66 | $97.35 | 122000 |
| 2026-05-27 | 88.98 | $93.74 | 58172 |
| 2026-05-26 | 88.57 | $93.34 | 112189 |
| 2026-05-22 | 88.16 | $95.63 | 153469 |
| 2026-05-21 | 87.70 | $92.43 | 50634 |
| 2026-05-20 | 87.59 | $90.58 | 91414 |
| 2026-05-19 | 87.58 | $90.96 | 94333 |
| 2026-05-18 | 87.54 | $88.24 | 75430 |
| 2026-05-15 | 87.75 | $87.13 | 72877 |
| 2026-05-14 | 88.14 | $90.02 | 51422 |
| 2026-05-13 | 88.21 | $90.16 | 79900 |
| 2026-05-12 | 88.37 | $88.48 | 221502 |
| 2026-05-11 | 88.72 | $83.61 | 99714 |
| 2026-05-08 | 89.23 | $84.69 | 74021 |
| 2026-05-07 | 89.62 | $86.89 | 59400 |
| 2026-05-06 | 90.10 | $88.15 | 68471 |
| 2026-05-05 | 90.54 | $87.88 | 103722 |
| 2026-05-04 | 90.73 | $86.95 | 29230 |
| 2026-05-01 | 90.93 | $87.83 | 40271 |
| 2026-04-30 | 91.13 | $89.05 | 132978 |
| 2026-04-29 | 91.37 | $83.84 | 43238 |
| 2026-04-28 | 91.76 | $85.60 | 43060 |
| 2026-04-27 | 91.81 | $85.08 | 66488 |
| 2026-04-24 | 91.85 | $86.38 | 72100 |
| 2026-04-23 | 92.05 | $90.24 | 34051 |
| 2026-04-22 | 92.10 | $90.46 | 40627 |
| 2026-04-21 | 92.02 | $90.05 | 89800 |
| 2026-04-20 | 91.98 | $92.57 | 67811 |
| 2026-04-17 | 91.80 | $94.96 | 74634 |
| 2026-04-16 | 91.63 | $91.24 | 46478 |
| 2026-04-15 | 91.70 | $93.44 | 35600 |
| 2026-04-14 | 91.90 | $95.43 | 44190 |
| 2026-04-13 | 92.14 | $93.81 | 54405 |
| 2026-04-10 | 92.34 | $92.55 | 28308 |
| 2026-04-09 | 92.65 | $96.41 | 27889 |
| 2026-04-08 | 93.04 | $97.08 | 45100 |
| 2026-04-07 | 93.43 | $91.55 | 37200 |
| 2026-04-06 | 94.21 | $90.93 | 23716 |
| 2026-04-02 | 94.86 | $92.01 | 28209 |
| 2026-04-01 | 95.58 | $93.86 | 33645 |
| 2026-03-31 | 96.55 | $91.57 | 47995 |
| 2026-03-30 | 97.61 | $86.64 | 16235 |
| 2026-03-27 | 99.11 | $85.79 | 29401 |
| 2026-03-26 | 100.84 | $90.36 | 16800 |
| 2026-03-25 | 102.05 | $91.34 | 31800 |
| 2026-03-24 | 103.26 | $88.84 | 32506 |
| 2026-03-23 | 104.60 | $89.12 | 55521 |
| 2026-03-20 | 106.00 | $89.05 | 41049 |
| 2026-03-19 | 107.21 | $91.53 | 41400 |
| 2026-03-18 | 108.36 | $92.69 | 63198 |
| 2026-03-17 | 109.50 | $97.42 | 41332 |
| 2026-03-16 | 110.37 | $100.15 | 30105 |
| 2026-03-13 | 111.13 | $97.90 | 38895 |
| 2026-03-12 | 111.84 | $98.75 | 62064 |
| 2026-03-11 | 112.53 | $104.20 | 29910 |
| 2026-03-10 | 112.85 | $104.91 | 32300 |
| 2026-03-09 | 113.24 | $107.07 | 53441 |
| 2026-03-06 | 113.65 | $103.92 | 46758 |
| 2026-03-05 | 113.95 | $106.53 | 74656 |
| 2026-03-04 | 114.23 | $113.21 | 32821 |
| 2026-03-03 | 113.99 | $112.76 | 62449 |
| 2026-03-02 | 113.94 | $116.58 | 67402 |
| 2026-02-27 | 113.58 | $120.44 | 58784 |
| 2026-02-26 | 112.97 | $114.60 | 41131 |
| 2026-02-25 | 112.70 | $115.59 | 52149 |
| 2026-02-24 | 112.51 | $115.57 | 25109 |
| 2026-02-23 | 112.61 | $117.10 | 48739 |
| 2026-02-20 | 112.57 | $113.30 | 29522 |
| 2026-02-19 | 112.81 | $114.50 | 25200 |
| 2026-02-18 | 112.99 | $115.49 | 31971 |
| 2026-02-17 | 112.82 | $114.80 | 54700 |
| 2026-02-13 | 112.73 | $115.42 | 75296 |
| 2026-02-12 | 112.74 | $112.08 | 50270 |
| 2026-02-11 | 113.01 | $112.60 | 31564 |
| 2026-02-10 | 113.14 | $110.44 | 39900 |
| 2026-02-09 | 113.45 | $112.72 | 53727 |
| 2026-02-06 | 113.64 | $115.37 | 51050 |
| 2026-02-05 | 113.79 | $109.81 | 90555 |
| 2026-02-04 | 114.39 | $112.29 | 114520 |
| 2026-02-03 | 114.69 | $108.38 | 116629 |
| 2026-02-02 | 114.86 | $111.72 | 47890 |
| 2026-01-30 | 114.93 | $109.43 | 53462 |
| 2026-01-29 | 115.03 | $108.19 | 68957 |
| 2026-01-28 | 115.31 | $109.26 | 70973 |
| 2026-01-27 | 115.53 | $111.76 | 109384 |
| 2026-01-26 | 115.66 | $117.61 | 34600 |
| 2026-01-23 | 115.48 | $116.22 | 65343 |
| 2026-01-22 | 115.27 | $118.15 | 75604 |
| 2026-01-21 | 115.02 | $117.96 | 79800 |
| 2026-01-20 | 114.67 | $112.20 | 57110 |
| 2026-01-16 | 114.51 | $112.91 | 43334 |
| 2026-01-15 | 114.31 | $115.61 | 56736 |
| 2026-01-14 | 114.00 | $117.61 | 28405 |
| 2026-01-13 | 113.81 | $115.19 | 47537 |
| 2026-01-12 | 113.53 | $116.65 | 53526 |
| 2026-01-09 | 113.12 | $116.46 | 48830 |
| 2026-01-08 | 112.57 | $118.46 | 70422 |
| 2026-01-07 | 111.72 | $121.73 | 118313 |
| 2026-01-06 | 110.85 | $118.26 | 98737 |
| 2026-01-05 | 110.35 | $111.88 | 68297 |
| 2026-01-02 | 110.24 | $112.98 | 65320 |
| 2025-12-31 | 110.20 | $111.56 | 35200 |
| 2025-12-30 | 110.16 | $113.65 | 30000 |
| 2025-12-29 | 110.13 | $113.72 | 43394 |
| 2025-12-26 | 110.35 | $114.32 | 20600 |
| 2025-12-24 | 110.62 | $114.00 | 29200 |
| 2025-12-23 | 110.96 | $112.16 | 34000 |
| 2025-12-22 | 111.02 | $113.14 | 60830 |
| 2025-12-19 | 110.95 | $110.98 | 35123 |
| 2025-12-18 | 110.66 | $108.96 | 45109 |
| 2025-12-17 | 110.57 | $108.79 | 40534 |
| 2025-12-16 | 110.51 | $109.51 | 126322 |
| 2025-12-15 | 110.34 | $113.79 | 152600 |
| 2025-12-12 | 109.96 | $109.52 | 86579 |
| 2025-12-11 | 109.90 | $108.50 | 69635 |
| 2025-12-10 | 109.89 | $105.58 | 65897 |
| 2025-12-09 | 109.81 | $101.31 | 57305 |
| 2025-12-08 | 109.61 | $104.47 | 68193 |
| 2025-12-05 | 109.14 | $108.17 | 61199 |
| 2025-12-04 | 108.47 | $109.64 | 70166 |
| 2025-12-03 | 107.71 | $112.29 | 41443 |
| 2025-12-02 | 106.74 | $110.72 | 81135 |
| 2025-12-01 | 105.80 | $113.08 | 105541 |
| 2025-11-28 | 104.74 | $118.07 | 59807 |
| 2025-11-26 | 103.42 | $119.80 | 60201 |
| 2025-11-25 | 102.02 | $120.78 | 91340 |
| 2025-11-24 | 100.69 | $113.28 | 70300 |
| 2025-11-21 | 99.82 | $111.81 | 116652 |
| 2025-11-20 | 99.00 | $105.11 | 56718 |
| 2025-11-19 | 98.51 | $107.10 | 46101 |
| 2025-11-18 | 97.93 | $107.69 | 75302 |
| 2025-11-17 | 97.22 | $106.07 | 90919 |
| 2025-11-14 | 96.56 | $106.15 | 113929 |
| 2025-11-13 | 95.77 | $108.32 | 236708 |
| 2025-11-12 | 94.78 | $108.35 | 186616 |
| 2025-11-11 | 93.81 | $104.06 | 137000 |
| 2025-11-10 | 93.04 | $97.25 | 93010 |
| 2025-11-07 | 92.58 | $95.03 | 73340 |
| 2025-11-06 | 92.24 | $94.89 | 82069 |
| 2025-11-05 | 92.11 | $94.34 | 52703 |
| 2025-11-04 | 92.04 | $92.98 | 96257 |
| 2025-11-03 | 92.01 | $91.87 | 114200 |
| 2025-10-31 | 92.04 | $91.82 | 67500 |
| 2025-10-30 | 92.13 | $91.79 | 72529 |
| 2025-10-29 | 92.07 | $91.64 | 168474 |
| 2025-10-28 | 92.06 | $94.15 | 208027 |
| 2025-10-27 | 91.53 | $96.04 | 56233 |
| 2025-10-24 | 90.61 | $95.27 | 59360 |
| 2025-10-23 | 89.71 | $95.43 | 76728 |
| 2025-10-22 | 88.70 | $95.42 | 121400 |
| 2025-10-21 | 87.88 | $93.44 | 70448 |
| 2025-10-20 | 87.21 | $93.04 | 107905 |
| 2025-10-17 | 86.54 | $90.22 | 112200 |
| 2025-10-16 | 86.02 | $88.55 | 78200 |
| 2025-10-15 | 85.60 | $88.97 | 132131 |
| 2025-10-14 | 85.14 | $88.72 | 147784 |
| 2025-10-13 | 84.68 | $87.94 | 128515 |
| 2025-10-10 | 84.25 | $88.19 | 249541 |
| 2025-10-09 | 83.91 | $92.37 | 89255 |
| 2025-10-08 | 83.51 | $92.98 | 95447 |
| 2025-10-07 | 82.88 | $92.40 | 131917 |
| 2025-10-06 | 82.39 | $92.34 | 162213 |
| 2025-10-03 | 81.83 | $93.70 | 248309 |
| 2025-10-02 | 81.22 | $90.68 | 379100 |
| 2025-10-01 | 80.72 | $91.28 | 470939 |
| 2025-09-30 | 80.14 | $83.52 | 680324 |
| 2025-09-29 | 80.01 | $77.83 | 145703 |
| 2025-09-26 | 80.15 | $77.19 | 125700 |
| 2025-09-25 | 80.25 | $75.13 | 440100 |
| 2025-09-24 | 80.49 | $79.12 | 120250 |
| 2025-09-23 | 80.55 | $79.94 | 102425 |
| 2025-09-22 | 80.49 | $79.76 | 102113 |
| 2025-09-19 | 80.61 | $79.73 | 88323 |
| 2025-09-18 | 80.65 | $80.27 | 83400 |
| 2025-09-17 | 80.70 | $79.79 | 116741 |
| 2025-09-16 | 80.70 | $79.36 | 78621 |
| 2025-09-15 | 80.66 | $79.39 | 262785 |
| 2025-09-12 | 80.64 | $81.48 | 243097 |
| 2025-09-11 | 80.33 | $84.31 | 172419 |
| 2025-09-10 | 79.82 | $80.35 | 123625 |
| 2025-09-09 | 79.34 | $82.57 | 120071 |
| 2025-09-08 | 78.69 | $81.27 | 111615 |
| 2025-09-05 | 78.09 | $81.43 | 76600 |
| 2025-09-04 | 77.40 | $80.68 | 97575 |
| 2025-09-03 | 76.87 | $79.73 | 308291 |
| 2025-09-02 | 76.55 | $80.90 | 83533 |
| 2025-08-29 | 76.22 | $80.67 | 205015 |
| 2025-08-28 | 75.75 | $79.13 | 250337 |
| 2025-08-27 | 75.29 | $80.00 | 99065 |
| 2025-08-26 | 75.12 | $80.14 | 83217 |
| 2025-08-25 | 74.95 | $78.79 | 183500 |
| 2025-08-22 | 74.94 | $82.23 | 172855 |
| 2025-08-21 | 74.85 | $80.44 | 163649 |
| 2025-08-20 | 74.80 | $81.27 | 272140 |
| 2025-08-19 | 74.76 | $79.88 | 210506 |
| 2025-08-18 | 74.55 | $78.50 | 171400 |
| 2025-08-15 | 74.22 | $79.02 | 613600 |
| 2025-08-14 | 73.93 | $75.23 | 193220 |
| 2025-08-13 | 73.90 | $74.15 | 552028 |
| 2025-08-12 | 74.05 | $70.80 | 101725 |
| 2025-08-11 | 74.24 | $69.54 | 116486 |
| 2025-08-08 | 74.70 | $69.31 | 158121 |
| 2025-08-07 | 75.19 | $67.57 | 553000 |
| 2025-08-06 | 75.87 | $70.11 | 335815 |
| 2025-08-05 | 76.34 | $73.34 | 85808 |
| 2025-08-04 | 76.61 | $74.24 | 190333 |
| 2025-08-01 | 76.79 | $71.23 | 263900 |
| 2025-07-31 | 77.22 | $70.01 | 380100 |
| 2025-07-30 | 77.71 | $76.50 | 85335 |
| 2025-07-29 | 77.99 | $76.86 | 315600 |
| 2025-07-28 | 78.08 | $78.55 | 100653 |
| 2025-07-25 | 78.03 | $80.53 | 72609 |
| 2025-07-24 | 77.90 | $79.45 | 140632 |
| 2025-07-23 | 77.80 | $80.31 | 600105 |
| 2025-07-22 | 77.63 | $75.77 | 186824 |
| 2025-07-21 | 77.58 | $71.94 | 163921 |
| 2025-07-18 | 77.70 | $73.09 | 158243 |
| 2025-07-17 | 77.83 | $74.62 | 168961 |
| 2025-07-16 | 77.91 | $77.25 | 118635 |
| 2025-07-15 | 78.05 | $74.56 | 220200 |
| 2025-07-14 | 78.36 | $78.81 | 65407 |
| 2025-07-11 | 78.52 | $79.00 | 241205 |
| 2025-07-10 | 78.59 | $81.14 | 157833 |
| 2025-07-09 | 78.54 | $79.66 | 162300 |
| 2025-07-08 | 78.43 | $78.77 | 86628 |
| 2025-07-07 | 78.39 | $77.83 | 114234 |
| 2025-07-03 | 78.30 | $79.73 | 56400 |
| 2025-07-02 | 78.13 | $79.73 | 60995 |
| 2025-07-01 | 77.92 | $82.13 | 177300 |
| 2025-06-30 | 77.58 | $78.82 | 27114 |
| 2025-06-27 | 77.40 | $77.41 | 46313 |
| 2025-06-26 | 77.26 | $77.95 | 54070 |
| 2025-06-25 | 77.02 | $77.38 | 36208 |
| 2025-06-24 | 76.87 | $77.08 | 57377 |
| 2025-06-23 | 76.59 | $74.75 | 90806 |
| 2025-06-20 | 76.45 | $74.37 | 71200 |
| 2025-06-18 | 76.41 | $75.64 | 59991 |
| 2025-06-17 | 76.60 | $76.18 | 97456 |
| 2025-06-16 | 76.73 | $80.11 | 76200 |
| 2025-06-13 | 76.55 | $80.75 | 91604 |
| 2025-06-12 | 76.12 | $82.06 | 54800 |
| 2025-06-11 | 75.50 | $80.21 | 63650 |
| 2025-06-10 | 75.23 | $80.16 | 75800 |
| 2025-06-09 | 75.34 | $77.55 | 73440 |
| 2025-06-06 | 75.29 | $77.91 | 63816 |
| 2025-06-05 | 75.36 | $76.04 | 99117 |
| 2025-06-04 | 75.62 | $76.30 | 73102 |
| 2025-06-03 | 75.78 | $75.68 | 63759 |
| 2025-06-02 | 76.33 | $75.26 | 77555 |
| 2025-05-30 | 76.95 | $75.14 | 113506 |
| 2025-05-29 | 77.39 | $74.71 | 65912 |
| 2025-05-28 | 78.25 | $73.14 | 53741 |
| 2025-05-27 | 79.06 | $74.44 | 104344 |
| 2025-05-23 | 79.75 | $71.37 | 135801 |
| 2025-05-22 | 80.54 | $72.02 | 143525 |
| 2025-05-21 | 81.25 | $73.62 | 175100 |
| 2025-05-20 | 81.72 | $79.31 | 101934 |
| 2025-05-19 | 81.84 | $78.81 | 154139 |
| 2025-05-16 | 81.78 | $76.53 | 264042 |
| 2025-05-15 | 82.10 | $72.20 | 320200 |
| 2025-05-14 | 82.72 | $69.55 | 322734 |
| 2025-05-13 | 83.60 | $74.84 | 248600 |
| 2025-05-12 | 84.29 | $82.36 | 118541 |
| 2025-05-09 | 84.46 | $76.56 | 50456 |
| 2025-05-08 | 84.75 | $79.25 | 76800 |
| 2025-05-07 | 85.29 | $81.33 | 62178 |
| 2025-05-06 | 85.21 | $79.56 | 134627 |
| 2025-05-05 | 85.33 | $86.68 | 25315 |
| 2025-05-02 | 85.20 | $87.57 | 40525 |
| 2025-05-01 | 85.84 | $83.97 | 52005 |
| 2025-04-30 | 86.77 | $91.79 | 55500 |
| 2025-04-29 | 87.22 | $89.44 | 40403 |
| 2025-04-28 | 88.08 | $88.23 | 41700 |
| 2025-04-25 | 88.84 | $87.22 | 75414 |
| 2025-04-24 | 89.71 | $86.16 | 31000 |
| 2025-04-23 | 90.59 | $83.01 | 62400 |
| 2025-04-22 | 91.70 | $81.77 | 35066 |
| 2025-04-21 | 93.09 | $77.52 | 67758 |
| 2025-04-17 | 94.57 | $82.94 | 25727 |
| 2025-04-16 | 95.85 | $84.64 | 28900 |
| 2025-04-15 | 97.02 | $87.09 | 24684 |
| 2025-04-14 | 98.08 | $88.76 | 24245 |
| 2025-04-11 | 99.04 | $85.72 | 37239 |
| 2025-04-10 | 99.97 | $82.39 | 41436 |
| 2025-04-09 | 100.95 | $90.06 | 124770 |
| 2025-04-08 | 101.62 | $79.58 | 68101 |
| 2025-04-07 | 102.98 | $82.12 | 111100 |
| 2025-04-04 | 104.40 | $83.94 | 127012 |
| 2025-04-03 | 105.91 | $100.43 | 27700 |
| 2025-04-02 | 106.60 | $102.68 | 54411 |
| 2025-04-01 | 107.23 | $100.79 | 51027 |
| 2025-03-31 | 107.78 | $106.61 | 27700 |
| 2025-03-28 | 108.22 | $103.34 | 27200 |
| 2025-03-27 | 108.74 | $104.58 | 11300 |
| 2025-03-26 | 109.01 | $103.88 | 31537 |
| 2025-03-25 | 109.39 | $105.23 | 28851 |
| 2025-03-24 | 109.83 | $109.49 | 31900 |
| 2025-03-21 | 109.91 | $107.14 | 30433 |
| 2025-03-20 | 109.97 | $108.45 | 34606 |
| 2025-03-19 | 110.06 | $108.20 | 16900 |
| 2025-03-18 | 110.07 | $108.21 | 24963 |
| 2025-03-17 | 109.89 | $107.99 | 47700 |
| 2025-03-14 | 109.76 | $104.31 | 21502 |
| 2025-03-13 | 109.98 | $101.88 | 33493 |
| 2025-03-12 | 110.27 | $103.51 | 81635 |
| 2025-03-11 | 110.50 | $106.77 | 55734 |
| 2025-03-10 | 110.60 | $110.63 | 43521 |
| 2025-03-07 | 110.52 | $114.16 | 45933 |
| 2025-03-06 | 110.35 | $114.23 | 38567 |
| 2025-03-05 | 110.32 | $115.16 | 50714 |
| 2025-03-04 | 110.08 | $111.91 | 59100 |
| 2025-03-03 | 110.06 | $115.25 | 86557 |
| 2025-02-28 | 109.82 | $113.82 | 41400 |
| 2025-02-27 | 109.70 | $110.01 | 40223 |
| 2025-02-26 | 109.60 | $111.43 | 43644 |
| 2025-02-25 | 109.51 | $113.97 | 75203 |
| 2025-02-24 | 109.42 | $111.14 | 63074 |
| 2025-02-21 | 109.12 | $108.46 | 64886 |
| 2025-02-20 | 108.92 | $110.24 | 45341 |
| 2025-02-19 | 108.44 | $108.39 | 42917 |
| 2025-02-18 | 108.09 | $104.61 | 38986 |
| 2025-02-14 | 107.69 | $105.27 | 29000 |
| 2025-02-13 | 107.36 | $108.84 | 27145 |
| 2025-02-12 | 106.80 | $107.62 | 31600 |
| 2025-02-11 | 106.25 | $108.03 | 15500 |
| 2025-02-10 | 105.83 | $108.73 | 34626 |
| 2025-02-07 | 105.19 | $109.11 | 60700 |
| 2025-02-06 | 104.61 | $110.81 | 46800 |
| 2025-02-05 | 103.89 | $113.63 | 54510 |
| 2025-02-04 | 102.95 | $110.30 | 51700 |
| 2025-02-03 | 102.17 | $111.56 | 110108 |
| 2025-01-31 | 101.20 | $110.42 | 59048 |
| 2025-01-30 | 100.29 | $111.48 | 62890 |
| 2025-01-29 | 99.28 | $107.93 | 53203 |
| 2025-01-28 | 98.63 | $109.67 | 66017 |
| 2025-01-27 | 97.97 | $112.07 | 145148 |
| 2025-01-24 | 97.16 | $105.15 | 48109 |
| 2025-01-23 | 96.64 | $104.60 | 52490 |
| 2025-01-22 | 96.03 | $100.52 | 64200 |
| 2025-01-21 | 95.45 | $101.37 | 58500 |
| 2025-01-17 | 94.94 | $96.70 | 32246 |
| 2025-01-16 | 94.85 | $98.73 | 33000 |
| 2025-01-15 | 94.67 | $97.66 | 41708 |
| 2025-01-14 | 94.73 | $96.55 | 63936 |
| 2025-01-13 | 94.85 | $99.52 | 66311 |
| 2025-01-10 | 94.95 | $96.05 | 45438 |
| 2025-01-08 | 95.42 | $97.52 | 50815 |
| 2025-01-07 | 95.90 | $96.35 | 81998 |
| 2025-01-06 | 96.40 | $94.83 | 96400 |
| 2025-01-03 | 97.07 | $94.77 | 49800 |
| 2025-01-02 | 97.93 | $92.05 | 54245 |
| 2024-12-31 | 98.93 | $92.29 | 62403 |
| 2024-12-30 | 99.96 | $91.26 | 52843 |
| 2024-12-27 | 101.08 | $94.87 | 48050 |
| 2024-12-26 | 101.97 | $96.47 | 36200 |
| 2024-12-24 | 102.69 | $95.89 | 41000 |
| 2024-12-23 | 103.37 | $94.88 | 55265 |
| 2024-12-20 | 103.95 | $92.30 | 83100 |
| 2024-12-19 | 104.65 | $88.87 | 95459 |
| 2024-12-18 | 105.42 | $91.16 | 114900 |
| 2024-12-17 | 105.88 | $94.97 | 57915 |
| 2024-12-16 | 106.22 | $95.19 | 90829 |
| 2024-12-13 | 106.55 | $98.88 | 57694 |
| 2024-12-12 | 106.99 | $98.91 | 67200 |
| 2024-12-11 | 107.71 | $101.41 | 72998 |
| 2024-12-10 | 108.35 | $105.62 | 24200 |
| 2024-12-09 | 109.03 | $107.07 | 27900 |
| 2024-12-06 | 109.75 | $106.22 | 50300 |
| 2024-12-05 | 110.40 | $108.26 | 43893 |
| 2024-12-04 | 110.81 | $111.95 | 42725 |
| 2024-12-03 | 111.03 | $112.14 | 19309 |
| 2024-12-02 | 111.11 | $112.89 | 52037 |
| 2024-11-29 | 111.26 | $113.70 | 18100 |
| 2024-11-27 | 111.29 | $112.60 | 49208 |
| 2024-11-26 | 111.52 | $110.95 | 42500 |
| 2024-11-25 | 111.86 | $109.34 | 56327 |
| 2024-11-22 | 112.34 | $106.52 | 36904 |
| 2024-11-21 | 112.93 | $106.38 | 69362 |
| 2024-11-20 | 113.63 | $104.18 | 65058 |
| 2024-11-19 | 114.56 | $100.35 | 58548 |
| 2024-11-18 | 115.77 | $101.78 | 60525 |
| 2024-11-15 | 116.95 | $101.78 | 103600 |
| 2024-11-14 | 118.35 | $107.78 | 80785 |
| 2024-11-13 | 119.36 | $113.25 | 35003 |
| 2024-11-12 | 120.22 | $114.21 | 36838 |
| 2024-11-11 | 120.99 | $119.27 | 44400 |
| 2024-11-08 | 121.74 | $121.48 | 58956 |
| 2024-11-07 | 122.27 | $119.09 | 33012 |
| 2024-11-06 | 122.79 | $116.63 | 69254 |
| 2024-11-05 | 123.51 | $116.23 | 29400 |
| 2024-11-04 | 124.05 | $113.76 | 51028 |
| 2024-11-01 | 124.62 | $116.01 | 42074 |
| 2024-10-31 | 125.16 | $114.21 | 40900 |
| 2024-10-30 | 125.78 | $117.16 | 78145 |
| 2024-10-29 | 126.44 | $117.77 | 46700 |
| 2024-10-28 | 127.11 | $118.91 | 32035 |
| 2024-10-25 | 127.82 | $118.29 | 52900 |
| 2024-10-24 | 128.44 | $120.37 | 30248 |
| 2024-10-23 | 128.97 | $122.83 | 16784 |
| 2024-10-22 | 129.32 | $124.64 | 27918 |
| 2024-10-21 | 129.78 | $125.34 | 23019 |
| 2024-10-18 | 130.26 | $129.71 | 22900 |
| 2024-10-17 | 130.57 | $128.08 | 16998 |
| 2024-10-16 | 131.05 | $130.41 | 16200 |
| 2024-10-15 | 131.34 | $129.55 | 33616 |
| 2024-10-14 | 131.72 | $134.23 | 29956 |
| 2024-10-11 | 132.06 | $132.22 | 28613 |
| 2024-10-10 | 132.38 | $129.49 | 16119 |
| 2024-10-09 | 132.80 | $130.89 | 48196 |
| 2024-10-08 | 133.05 | $127.06 | 16300 |
| 2024-10-07 | 133.58 | $125.16 | 18200 |
| 2024-10-04 | 134.11 | $126.89 | 15177 |
| 2024-10-03 | 134.41 | $126.68 | 22900 |
| 2024-10-02 | 134.81 | $130.33 | 13500 |
| 2024-10-01 | 135.32 | $131.09 | 19526 |
| 2024-09-30 | 135.83 | $133.18 | 17138 |
| 2024-09-27 | 136.27 | $130.60 | 24010 |
| 2024-09-26 | 136.72 | $131.05 | 18100 |
| 2024-09-25 | 137.08 | $129.88 | 19700 |
| 2024-09-24 | 137.50 | $133.67 | 17547 |
| 2024-09-23 | 137.69 | $134.96 | 13741 |
| 2024-09-20 | 137.84 | $136.05 | 9746 |
| 2024-09-19 | 137.85 | $137.61 | 18570 |
| 2024-09-18 | 137.78 | $136.20 | 16900 |
| 2024-09-17 | 137.74 | $137.10 | 19672 |
| 2024-09-16 | 137.57 | $141.15 | 19213 |
| 2024-09-13 | 137.09 | $138.48 | 22809 |
| 2024-09-12 | 136.72 | $137.87 | 16401 |
| 2024-09-11 | 136.27 | $135.95 | 23200 |
| 2024-09-10 | 135.83 | $137.63 | 13445 |
| 2024-09-09 | 135.09 | $135.79 | 21374 |
| 2024-09-06 | 134.52 | $132.93 | 33145 |
| 2024-09-05 | 134.01 | $134.72 | 79605 |
| 2024-09-04 | 133.05 | $140.55 | 41704 |
| 2024-09-03 | 131.96 | $141.14 | 30800 |
| 2024-08-30 | 130.77 | $142.11 | 21700 |
| 2024-08-29 | 130.05 | $139.49 | 38272 |
| 2024-08-28 | 129.49 | $138.39 | 22420 |
| 2024-08-27 | 128.81 | $138.16 | 12120 |
| 2024-08-26 | 128.21 | $137.60 | 15300 |
| 2024-08-23 | 127.63 | $137.82 | 16100 |
| 2024-08-22 | 127.01 | $136.25 | 20920 |
| 2024-08-21 | 126.36 | $136.19 | 27734 |
| 2024-08-20 | 125.84 | $135.38 | 25900 |
| 2024-08-19 | 125.20 | $133.80 | 21506 |
| 2024-08-16 | 124.65 | $131.51 | 17900 |
| 2024-08-15 | 124.10 | $131.08 | 21000 |
| 2024-08-14 | 123.49 | $128.82 | 27412 |
| 2024-08-13 | 123.44 | $127.30 | 17908 |
| 2024-08-12 | 123.38 | $122.86 | 14222 |
| 2024-08-09 | 123.29 | $124.21 | 17800 |
| 2024-08-08 | 123.20 | $122.79 | 28048 |
| 2024-08-07 | 123.06 | $115.45 | 47280 |
| 2024-08-06 | 123.17 | $118.90 | 29300 |
| 2024-08-05 | 122.95 | $117.36 | 83093 |
| 2024-08-02 | 122.73 | $127.62 | 57199 |
| 2024-08-01 | 122.01 | $128.27 | 48879 |
| 2024-07-31 | 121.14 | $124.79 | 23600 |
| 2024-07-30 | 120.58 | $126.20 | 26508 |
| 2024-07-29 | 120.02 | $125.90 | 15800 |
| 2024-07-26 | 119.56 | $125.42 | 33541 |
| 2024-07-25 | 119.16 | $123.40 | 64400 |
| 2024-07-24 | 118.90 | $125.79 | 43771 |
| 2024-07-23 | 118.57 | $122.54 | 18900 |
| 2024-07-22 | 118.47 | $122.85 | 30348 |
| 2024-07-19 | 118.26 | $120.46 | 46800 |
| 2024-07-18 | 118.12 | $118.83 | 63440 |
| 2024-07-17 | 118.00 | $127.90 | 68300 |
| 2024-07-16 | 117.42 | $126.13 | 43700 |
| 2024-07-15 | 116.95 | $120.89 | 41181 |
| 2024-07-12 | 116.76 | $122.54 | 40200 |
| 2024-07-11 | 116.50 | $120.04 | 43352 |
| 2024-07-10 | 116.40 | $117.59 | 27669 |
| 2024-07-09 | 116.51 | $114.41 | 19606 |
| 2024-07-08 | 116.71 | $112.94 | 27700 |
| 2024-07-05 | 116.96 | $113.39 | 25500 |
| 2024-07-03 | 117.15 | $110.71 | 27400 |
| 2024-07-02 | 117.39 | $113.67 | 34422 |
| 2024-07-01 | 117.40 | $114.91 | 34600 |
| 2024-06-28 | 117.26 | $116.81 | 38739 |
| 2024-06-27 | 116.79 | $117.39 | 14730 |
| 2024-06-26 | 116.30 | $118.25 | 12105 |
| 2024-06-25 | 115.88 | $119.14 | 24900 |
| 2024-06-24 | 115.64 | $120.57 | 37700 |
| 2024-06-21 | 115.39 | $118.63 | 30010 |
| 2024-06-20 | 115.44 | $117.68 | 23100 |
| 2024-06-18 | 115.50 | $116.45 | 23800 |
| 2024-06-17 | 115.58 | $116.32 | 18000 |
| 2024-06-14 | 115.72 | $116.75 | 11950 |
| 2024-06-13 | 115.81 | $116.91 | 121607 |
| 2024-06-12 | 115.91 | $117.42 | 69938 |
| 2024-06-11 | 115.75 | $118.15 | 20600 |
| 2024-06-10 | 115.48 | $119.62 | 18014 |
| 2024-06-07 | 115.15 | $118.44 | 74500 |
| 2024-06-06 | 114.85 | $118.03 | 75300 |
| 2024-06-05 | 114.43 | $117.05 | 62534 |
| 2024-06-04 | 114.12 | $115.55 | 23512 |
| 2024-06-03 | 113.74 | $113.99 | 34900 |
| 2024-05-31 | 113.38 | $111.99 | 46340 |
| 2024-05-30 | 113.08 | $107.51 | 19601 |
| 2024-05-29 | 113.03 | $107.46 | 21100 |
| 2024-05-28 | 112.95 | $110.02 | 45608 |
| 2024-05-24 | 112.76 | $114.30 | 33779 |
| 2024-05-23 | 112.31 | $115.57 | 56179 |
| 2024-05-22 | 111.80 | $119.49 | 16600 |
| 2024-05-21 | 111.21 | $118.89 | 24500 |
| 2024-05-20 | 110.67 | $118.20 | 22300 |
| 2024-05-17 | 109.98 | $119.10 | 12200 |
| 2024-05-16 | 109.19 | $118.52 | 20026 |
| 2024-05-15 | 108.37 | $118.98 | 62610 |
| 2024-05-14 | 107.56 | $114.15 | 17012 |
| 2024-05-13 | 106.99 | $112.75 | 17700 |
| 2024-05-10 | 106.50 | $113.10 | 25400 |
| 2024-05-09 | 106.01 | $112.28 | 22538 |
| 2024-05-08 | 105.80 | $109.73 | 21347 |
| 2024-05-07 | 105.81 | $110.75 | 40280 |
| 2024-05-06 | 105.97 | $108.01 | 17200 |
| 2024-05-03 | 106.21 | $106.89 | 36424 |
| 2024-05-02 | 106.56 | $105.81 | 42548 |
| 2024-05-01 | 106.83 | $106.56 | 20212 |
| 2024-04-30 | 107.30 | $105.91 | 21100 |
| 2024-04-29 | 107.83 | $106.25 | 23595 |
| 2024-04-26 | 108.63 | $105.27 | 20800 |
| 2024-04-25 | 109.64 | $105.32 | 28241 |
| 2024-04-24 | 110.64 | $107.63 | 30000 |
| 2024-04-23 | 111.30 | $108.13 | 23026 |
| 2024-04-22 | 111.87 | $104.43 | 42917 |
| 2024-04-19 | 112.65 | $103.33 | 54811 |
| 2024-04-18 | 113.52 | $102.21 | 38400 |
| 2024-04-17 | 114.41 | $102.60 | 25256 |
| 2024-04-16 | 115.34 | $102.91 | 29300 |
| 2024-04-15 | 116.16 | $102.88 | 36717 |
| 2024-04-12 | 116.98 | $103.39 | 36030 |
| 2024-04-11 | 117.84 | $107.98 | 20700 |
| 2024-04-10 | 118.54 | $109.96 | 20363 |
| 2024-04-09 | 119.22 | $113.98 | 12405 |
| 2024-04-08 | 119.62 | $112.71 | 15909 |
| 2024-04-05 | 120.09 | $113.94 | 29000 |
| 2024-04-04 | 120.54 | $111.14 | 37700 |
| 2024-04-03 | 121.05 | $116.10 | 27700 |
| 2024-04-02 | 121.19 | $116.39 | 53621 |
| 2024-04-01 | 121.46 | $122.25 | 27200 |
| 2024-03-28 | 121.46 | $125.45 | 41341 |
| 2024-03-27 | 121.11 | $125.36 | 65511 |
| 2024-03-26 | 120.93 | $120.76 | 15913 |
| 2024-03-25 | 121.07 | $119.58 | 16140 |
| 2024-03-22 | 121.32 | $120.12 | 14012 |
| 2024-03-21 | 121.63 | $120.60 | 16400 |
| 2024-03-20 | 121.85 | $120.18 | 25213 |
| 2024-03-19 | 121.87 | $121.12 | 12500 |
| 2024-03-18 | 121.82 | $119.24 | 16304 |
| 2024-03-15 | 121.92 | $119.39 | 25400 |
| 2024-03-14 | 121.96 | $120.47 | 28300 |
| 2024-03-13 | 121.81 | $122.02 | 22373 |
| 2024-03-12 | 121.46 | $123.68 | 23112 |
| 2024-03-11 | 121.18 | $121.93 | 20900 |
| 2024-03-08 | 120.97 | $122.09 | 23828 |
| 2024-03-07 | 120.76 | $122.85 | 51214 |
| 2024-03-06 | 120.56 | $121.45 | 38017 |
| 2024-03-05 | 120.37 | $118.89 | 71033 |
| 2024-03-04 | 120.13 | $121.70 | 81402 |
| 2024-03-01 | 119.70 | $122.37 | 122743 |
| 2024-02-29 | 119.27 | $118.34 | 49711 |
| 2024-02-28 | 118.83 | $121.80 | 57509 |
| 2024-02-27 | 118.24 | $123.62 | 28347 |
| 2024-02-26 | 117.51 | $124.52 | 23129 |
| 2024-02-23 | 116.63 | $126.40 | 43300 |
| 2024-02-22 | 115.57 | $124.95 | 59823 |
| 2024-02-21 | 114.62 | $120.62 | 69301 |
| 2024-02-20 | 114.04 | $120.00 | 73203 |
| 2024-02-16 | 113.49 | $121.21 | 127725 |
| 2024-02-15 | 112.81 | $120.32 | 125849 |
| 2024-02-14 | 112.18 | $117.49 | 25200 |
| 2024-02-13 | 111.69 | $114.95 | 37348 |
| 2024-02-12 | 111.37 | $118.11 | 26904 |
| 2024-02-09 | 110.98 | $117.64 | 25305 |
| 2024-02-08 | 110.66 | $118.02 | 46935 |
| 2024-02-07 | 110.34 | $118.80 | 37516 |
| 2024-02-06 | 109.91 | $117.72 | 46285 |
| 2024-02-05 | 109.54 | $114.06 | 33222 |
| 2024-02-02 | 109.22 | $113.14 | 42440 |
| 2024-02-01 | 108.96 | $113.67 | 58900 |
| 2024-01-31 | 108.60 | $109.56 | 46925 |
| 2024-01-30 | 108.47 | $109.95 | 23409 |
| 2024-01-29 | 108.06 | $109.14 | 26169 |
| 2024-01-26 | 107.67 | $106.89 | 22169 |
| 2024-01-25 | 107.37 | $105.20 | 62183 |
| 2024-01-24 | 107.08 | $105.97 | 47500 |
| 2024-01-23 | 106.73 | $108.86 | 51230 |
| 2024-01-22 | 106.15 | $109.05 | 38000 |
| 2024-01-19 | 105.44 | $107.71 | 60700 |
| 2024-01-18 | 105.00 | $107.61 | 77131 |
| 2024-01-17 | 104.48 | $107.74 | 33549 |
| 2024-01-16 | 103.91 | $108.47 | 45857 |
| 2024-01-12 | 103.44 | $110.38 | 34451 |
| 2024-01-11 | 102.96 | $111.21 | 52317 |
| 2024-01-10 | 102.17 | $111.60 | 29658 |
| 2024-01-09 | 101.30 | $110.28 | 62507 |
| 2024-01-08 | 100.41 | $110.30 | 65962 |
| 2024-01-05 | 99.51 | $107.62 | 66700 |
| 2024-01-04 | 98.75 | $107.96 | 84300 |
| 2024-01-03 | 97.97 | $106.48 | 49735 |
| 2024-01-02 | 97.28 | $106.91 | 115200 |
| 2023-12-29 | 96.54 | $101.74 | 27414 |
| 2023-12-28 | 96.02 | $101.44 | 69600 |
| 2023-12-27 | 95.34 | $100.87 | 27129 |
| 2023-12-26 | 94.70 | $99.47 | 27600 |
| 2023-12-22 | 94.19 | $98.80 | 39764 |
| 2023-12-21 | 93.81 | $97.38 | 51312 |
| 2023-12-20 | 93.43 | $94.84 | 31470 |
| 2023-12-19 | 93.10 | $98.96 | 28826 |
| 2023-12-18 | 92.50 | $97.10 | 23653 |
| 2023-12-15 | 91.91 | $96.43 | 70124 |
| 2023-12-14 | 91.39 | $99.08 | 90243 |
| 2023-12-13 | 90.68 | $100.71 | 49391 |
| 2023-12-12 | 89.88 | $95.44 | 33000 |
| 2023-12-11 | 89.26 | $94.26 | 21442 |
| 2023-12-08 | 88.63 | $92.44 | 14002 |
| 2023-12-07 | 88.03 | $92.19 | 19400 |
| 2023-12-06 | 87.71 | $92.50 | 26800 |
| 2023-12-05 | 87.38 | $92.39 | 27820 |
| 2023-12-04 | 87.06 | $92.70 | 35359 |
| 2023-12-01 | 86.64 | $92.10 | 32523 |
| 2023-11-30 | 86.19 | $91.20 | 33300 |
| 2023-11-29 | 85.60 | $87.99 | 27804 |
| 2023-11-28 | 85.15 | $88.02 | 23036 |
| 2023-11-27 | 84.63 | $89.24 | 35800 |
| 2023-11-24 | 83.99 | $91.13 | 24944 |
| 2023-11-22 | 83.46 | $89.79 | 31800 |
| 2023-11-21 | 83.12 | $88.37 | 26124 |
| 2023-11-20 | 82.98 | $86.82 | 24801 |
| 2023-11-17 | 82.87 | $85.39 | 26900 |
| 2023-11-16 | 82.92 | $85.99 | 28615 |
| 2023-11-15 | 82.99 | $84.86 | 24656 |
| 2023-11-14 | 83.25 | $84.75 | 48723 |
| 2023-11-13 | 83.64 | $83.03 | 36800 |
| 2023-11-10 | 84.14 | $81.74 | 56000 |
| 2023-11-09 | 84.60 | $80.41 | 66143 |
| 2023-11-08 | 85.04 | $85.70 | 29400 |
| 2023-11-07 | 85.35 | $85.98 | 18400 |
| 2023-11-06 | 85.70 | $85.99 | 30329 |
| 2023-11-03 | 85.98 | $84.32 | 44500 |
| 2023-11-02 | 86.30 | $83.14 | 108800 |
| 2023-11-01 | 86.56 | $79.40 | 37708 |
| 2023-10-31 | 86.92 | $78.94 | 23400 |
| 2023-10-30 | 87.26 | $77.53 | 35838 |
| 2023-10-27 | 87.79 | $76.46 | 77354 |
| 2023-10-26 | 88.39 | $80.56 | 50488 |
| 2023-10-25 | 88.89 | $83.02 | 56100 |
| 2023-10-24 | 89.20 | $85.59 | 21632 |
| 2023-10-23 | 89.45 | $84.58 | 37100 |
| 2023-10-20 | 89.88 | $86.36 | 43132 |
| 2023-10-19 | 90.15 | $87.41 | 48067 |
| 2023-10-18 | 90.39 | $90.09 | 33900 |
| 2023-10-17 | 90.63 | $92.62 | 25312 |
| 2023-10-16 | 90.74 | $92.93 | 59200 |
| 2023-10-13 | 90.85 | $90.97 | 31700 |
| 2023-10-12 | 91.09 | $89.27 | 38800 |
| 2023-10-11 | 91.52 | $91.79 | 31618 |
| 2023-10-10 | 91.81 | $92.94 | 44118 |
| 2023-10-09 | 92.01 | $91.69 | 67952 |
| 2023-10-06 | 92.31 | $90.80 | 59223 |
| 2023-10-05 | 92.55 | $88.17 | 47938 |
| 2023-10-04 | 92.94 | $86.77 | 38614 |
| 2023-10-03 | 93.32 | $85.67 | 59212 |
| 2023-10-02 | 93.84 | $88.08 | 77166 |
| 2023-09-29 | 94.39 | $88.53 | 53200 |
| 2023-09-28 | 94.88 | $90.45 | 50405 |
| 2023-09-27 | 95.47 | $89.27 | 64100 |
| 2023-09-26 | 96.11 | $90.67 | 42826 |
| 2023-09-25 | 96.58 | $93.09 | 28100 |
| 2023-09-22 | 96.87 | $91.70 | 41333 |
| 2023-09-21 | 97.15 | $92.31 | 44900 |
| 2023-09-20 | 97.51 | $94.95 | 45840 |
| 2023-09-19 | 97.71 | $94.78 | 35035 |
| 2023-09-18 | 97.98 | $95.04 | 33437 |
| 2023-09-15 | 98.20 | $95.74 | 45917 |
| 2023-09-14 | 98.40 | $98.02 | 56908 |
| 2023-09-13 | 98.61 | $97.43 | 41100 |
| 2023-09-12 | 98.97 | $97.00 | 37433 |
| 2023-09-11 | 99.42 | $97.66 | 37500 |
| 2023-09-08 | 99.78 | $95.72 | 153122 |
| 2023-09-07 | 100.15 | $95.83 | 121330 |
| 2023-09-06 | 100.52 | $94.51 | 157837 |
| 2023-09-05 | 100.97 | $96.08 | 47436 |
| 2023-09-01 | 101.23 | $98.92 | 34817 |
| 2023-08-31 | 101.17 | $98.37 | 52852 |
| 2023-08-30 | 101.19 | $102.21 | 46200 |
| 2023-08-29 | 101.11 | $102.22 | 44863 |
| 2023-08-28 | 101.02 | $99.93 | 52100 |
| 2023-08-25 | 101.12 | $98.94 | 57500 |
| 2023-08-24 | 101.39 | $97.32 | 58874 |
| 2023-08-23 | 101.71 | $99.56 | 79237 |
| 2023-08-22 | 102.04 | $98.92 | 45633 |
| 2023-08-21 | 102.41 | $100.09 | 68900 |
| 2023-08-18 | 102.73 | $99.58 | 56845 |
| 2023-08-17 | 103.11 | $99.70 | 59974 |
| 2023-08-16 | 103.33 | $102.15 | 58600 |
| 2023-08-15 | 103.18 | $104.77 | 23700 |
| 2023-08-14 | 102.83 | $105.94 | 44200 |
| 2023-08-11 | 102.33 | $104.78 | 74313 |
| 2023-08-10 | 101.95 | $103.18 | 78923 |
| 2023-08-09 | 101.44 | $103.29 | 42477 |
| 2023-08-08 | 100.93 | $103.46 | 52392 |
| 2023-08-07 | 100.45 | $101.22 | 66614 |
| 2023-08-04 | 100.07 | $97.67 | 47348 |
| 2023-08-03 | 99.77 | $98.93 | 38794 |
| 2023-08-02 | 99.57 | $100.49 | 54700 |
| 2023-08-01 | 99.42 | $100.39 | 70636 |
| 2023-07-31 | 99.29 | $102.00 | 67530 |
| 2023-07-28 | 99.19 | $104.44 | 65900 |
| 2023-07-27 | 98.82 | $103.65 | 73545 |
| 2023-07-26 | 98.41 | $106.07 | 64609 |
| 2023-07-25 | 97.93 | $106.31 | 76107 |
| 2023-07-24 | 97.47 | $106.57 | 100410 |
| 2023-07-21 | 97.09 | $107.13 | 112544 |
| 2023-07-20 | 96.72 | $104.06 | 133417 |
| 2023-07-19 | 96.41 | $99.20 | 94958 |
| 2023-07-18 | 96.36 | $97.91 | 74836 |
| 2023-07-17 | 96.40 | $95.87 | 82040 |
| 2023-07-14 | 96.55 | $97.14 | 87930 |
| 2023-07-13 | 96.42 | $93.06 | 57934 |
| 2023-07-12 | 96.64 | $93.11 | 56200 |
| 2023-07-11 | 96.79 | $93.79 | 29604 |
| 2023-07-10 | 96.84 | $93.68 | 36000 |
| 2023-07-07 | 96.87 | $91.60 | 71700 |
| 2023-07-06 | 96.92 | $94.98 | 42326 |
| 2023-07-05 | 96.86 | $97.46 | 14203 |
| 2023-07-03 | 96.81 | $97.67 | 30312 |
| 2023-06-30 | 96.68 | $100.01 | 51116 |
| 2023-06-29 | 96.26 | $97.10 | 32437 |
| 2023-06-28 | 95.90 | $95.48 | 24000 |
| 2023-06-27 | 95.52 | $96.45 | 60862 |
| 2023-06-26 | 95.17 | $97.20 | 50300 |
| 2023-06-23 | 94.82 | $98.91 | 27300 |
| 2023-06-22 | 94.53 | $99.70 | 56400 |
| 2023-06-21 | 94.30 | $97.78 | 28426 |
| 2023-06-20 | 94.32 | $98.39 | 53746 |
| 2023-06-16 | 94.31 | $98.71 | 63012 |
| 2023-06-15 | 94.22 | $98.80 | 60355 |
| 2023-06-14 | 94.15 | $94.42 | 78697 |
| 2023-06-13 | 94.29 | $97.56 | 48300 |
| 2023-06-12 | 94.40 | $96.05 | 34874 |
| 2023-06-09 | 94.60 | $94.83 | 62911 |
| 2023-06-08 | 94.89 | $94.20 | 50665 |
| 2023-06-07 | 95.27 | $92.76 | 65365 |
| 2023-06-06 | 95.68 | $93.79 | 65468 |
| 2023-06-05 | 96.14 | $96.30 | 71820 |
| 2023-06-02 | 96.51 | $95.11 | 107311 |
| 2023-06-01 | 96.81 | $91.57 | 68283 |
| 2023-05-31 | 97.40 | $90.08 | 60700 |
| 2023-05-30 | 98.11 | $87.79 | 52903 |
| 2023-05-26 | 99.01 | $89.51 | 70020 |
| 2023-05-25 | 99.73 | $90.14 | 83400 |
| 2023-05-24 | 100.28 | $93.16 | 55243 |
| 2023-05-23 | 100.63 | $95.06 | 49200 |
| 2023-05-22 | 101.09 | $98.23 | 31016 |
| 2023-05-19 | 101.57 | $98.15 | 46417 |
| 2023-05-18 | 101.97 | $96.87 | 42441 |
| 2023-05-17 | 102.33 | $97.39 | 48002 |
| 2023-05-16 | 102.73 | $97.23 | 20709 |
| 2023-05-15 | 103.09 | $99.68 | 36035 |
| 2023-05-12 | 103.44 | $100.17 | 31835 |
| 2023-05-11 | 103.79 | $100.63 | 36003 |
| 2023-05-10 | 104.24 | $101.68 | 30041 |
| 2023-05-09 | 104.44 | $101.02 | 15729 |
| 2023-05-08 | 104.67 | $102.99 | 15600 |
| 2023-05-05 | 104.75 | $103.76 | 36202 |
| 2023-05-04 | 104.81 | $101.05 | 40800 |
| 2023-05-03 | 104.97 | $103.43 | 29728 |
| 2023-05-02 | 104.75 | $104.22 | 28949 |
| 2023-05-01 | 104.49 | $105.80 | 24528 |
| 2023-04-28 | 104.00 | $103.87 | 36492 |
| 2023-04-27 | 103.45 | $101.29 | 41218 |
| 2023-04-26 | 102.97 | $100.10 | 82900 |
| 2023-04-25 | 102.51 | $104.31 | 40278 |
| 2023-04-24 | 101.92 | $107.84 | 30210 |
| 2023-04-21 | 101.09 | $106.12 | 32347 |
| 2023-04-20 | 100.18 | $103.97 | 35236 |
| 2023-04-19 | 99.40 | $105.35 | 23400 |
| 2023-04-18 | 98.77 | $104.57 | 46300 |
| 2023-04-17 | 98.11 | $106.62 | 42100 |
| 2023-04-14 | 97.20 | $107.08 | 58624 |
| 2023-04-13 | 96.43 | $109.66 | 39764 |
| 2023-04-12 | 95.42 | $105.84 | 43120 |
| 2023-04-11 | 94.61 | $105.56 | 37546 |
| 2023-04-10 | 93.70 | $104.63 | 62400 |
| 2023-04-06 | 92.72 | $104.84 | 67197 |
| 2023-04-05 | 91.82 | $104.20 | 119426 |
| 2023-04-04 | 91.09 | $99.04 | 67800 |
| 2023-04-03 | 90.71 | $99.02 | 76900 |
| 2023-03-31 | 90.55 | $96.00 | 64617 |
| 2023-03-30 | 90.54 | $93.00 | 31500 |
| 2023-03-29 | 90.53 | $91.60 | 45300 |
| 2023-03-28 | 90.53 | $90.93 | 37712 |
| 2023-03-27 | 90.57 | $92.45 | 47900 |
| 2023-03-24 | 90.67 | $91.37 | 63050 |
| 2023-03-23 | 90.85 | $87.86 | 87237 |
| 2023-03-22 | 91.39 | $88.47 | 31631 |
| 2023-03-21 | 91.87 | $92.61 | 32868 |
| 2023-03-20 | 92.19 | $91.44 | 61900 |
| 2023-03-17 | 92.77 | $88.32 | 51920 |
| 2023-03-16 | 93.38 | $91.78 | 64536 |
| 2023-03-15 | 93.98 | $89.45 | 68100 |
| 2023-03-14 | 94.78 | $89.59 | 43808 |
| 2023-03-13 | 95.65 | $87.30 | 67169 |
| 2023-03-10 | 96.52 | $85.05 | 81505 |
| 2023-03-09 | 97.37 | $86.89 | 51919 |
| 2023-03-08 | 98.25 | $89.72 | 46000 |
| 2023-03-07 | 99.04 | $91.26 | 33362 |
| 2023-03-06 | 99.65 | $95.88 | 88800 |
| 2023-03-03 | 100.13 | $95.88 | 57100 |
| 2023-03-02 | 100.66 | $92.84 | 27484 |
| 2023-03-01 | 101.44 | $91.47 | 29820 |
| 2023-02-28 | 102.22 | $91.83 | 58464 |
| 2023-02-27 | 102.79 | $94.36 | 35093 |
| 2023-02-24 | 103.37 | $94.92 | 32700 |
| 2023-02-23 | 104.04 | $98.79 | 22342 |
| 2023-02-22 | 104.50 | $98.00 | 25963 |
| 2023-02-21 | 104.99 | $99.05 | 41243 |
| 2023-02-17 | 105.54 | $103.11 | 37318 |
| 2023-02-16 | 105.83 | $100.49 | 62981 |
| 2023-02-15 | 106.18 | $103.73 | 24258 |
| 2023-02-14 | 106.33 | $105.39 | 28200 |
| 2023-02-13 | 106.62 | $107.09 | 27600 |
| 2023-02-10 | 106.93 | $104.70 | 27800 |
| 2023-02-09 | 107.27 | $101.94 | 45852 |
| 2023-02-08 | 107.81 | $104.62 | 18352 |
| 2023-02-07 | 108.12 | $105.43 | 42800 |
| 2023-02-06 | 108.27 | $103.46 | 34030 |
| 2023-02-03 | 108.79 | $105.43 | 59718 |
| 2023-02-02 | 109.07 | $106.50 | 59500 |
| 2023-02-01 | 109.47 | $108.57 | 57872 |
| 2023-01-31 | 109.72 | $107.02 | 20100 |
| 2023-01-30 | 110.10 | $103.19 | 52115 |
| 2023-01-27 | 110.75 | $105.99 | 26830 |
| 2023-01-26 | 111.08 | $108.33 | 40000 |
| 2023-01-25 | 111.40 | $108.01 | 42392 |
| 2023-01-24 | 111.78 | $107.82 | 39044 |
| 2023-01-23 | 112.16 | $109.97 | 56221 |
| 2023-01-20 | 112.46 | $108.99 | 39500 |
| 2023-01-19 | 112.61 | $107.39 | 68072 |
| 2023-01-18 | 112.85 | $106.67 | 35215 |
| 2023-01-17 | 113.19 | $111.29 | 46136 |
| 2023-01-13 | 113.55 | $113.22 | 32461 |
| 2023-01-12 | 114.17 | $111.56 | 56836 |
| 2023-01-11 | 114.83 | $112.70 | 80543 |
| 2023-01-10 | 115.40 | $110.90 | 42400 |
| 2023-01-09 | 115.86 | $108.34 | 66842 |
| 2023-01-06 | 116.70 | $113.83 | 55100 |
| 2023-01-05 | 117.10 | $111.17 | 66000 |
| 2023-01-04 | 117.48 | $114.38 | 53700 |
| 2023-01-03 | 117.84 | $113.54 | 35900 |
| 2022-12-30 | 118.43 | $114.76 | 63000 |
| 2022-12-29 | 118.92 | $116.20 | 37737 |
| 2022-12-28 | 119.28 | $112.61 | 29238 |
| 2022-12-27 | 119.39 | $114.70 | 43045 |
| 2022-12-23 | 119.46 | $115.61 | 28034 |
| 2022-12-22 | 119.61 | $115.41 | 33800 |
| 2022-12-21 | 119.67 | $116.01 | 45200 |
| 2022-12-20 | 119.65 | $111.92 | 39401 |
| 2022-12-19 | 119.68 | $112.21 | 54346 |
| 2022-12-16 | 119.68 | $113.40 | 87820 |
| 2022-12-15 | 119.43 | $118.45 | 55234 |
| 2022-12-14 | 118.95 | $125.74 | 38300 |
| 2022-12-13 | 118.10 | $124.81 | 74600 |
| 2022-12-12 | 117.33 | $124.00 | 34500 |
| 2022-12-09 | 116.58 | $120.09 | 32300 |
| 2022-12-08 | 116.25 | $125.13 | 58914 |
| 2022-12-07 | 115.25 | $121.86 | 48799 |
| 2022-12-06 | 114.61 | $118.72 | 39432 |
| 2022-12-05 | 114.03 | $121.70 | 39282 |
| 2022-12-02 | 113.14 | $125.29 | 42700 |
| 2022-12-01 | 111.99 | $124.47 | 82635 |
| 2022-11-30 | 110.95 | $123.43 | 70169 |
| 2022-11-29 | 110.24 | $114.92 | 29238 |
| 2022-11-28 | 109.94 | $115.94 | 72400 |
| 2022-11-25 | 109.60 | $118.74 | 35500 |
| 2022-11-23 | 108.88 | $116.55 | 65740 |
| 2022-11-22 | 108.34 | $115.55 | 43963 |
| 2022-11-21 | 107.68 | $112.60 | 38531 |
| 2022-11-18 | 107.06 | $112.19 | 58114 |
| 2022-11-17 | 106.18 | $108.35 | 58800 |
| 2022-11-16 | 105.21 | $108.82 | 71408 |
| 2022-11-15 | 104.32 | $108.80 | 109439 |
| 2022-11-14 | 103.63 | $109.41 | 62406 |
| 2022-11-11 | 102.84 | $108.94 | 120182 |
| 2022-11-10 | 101.85 | $113.49 | 116122 |
| 2022-11-09 | 100.74 | $105.29 | 80055 |
| 2022-11-08 | 99.74 | $108.93 | 69712 |
| 2022-11-07 | 98.62 | $107.24 | 58263 |
| 2022-11-04 | 97.51 | $103.85 | 67628 |
| 2022-11-03 | 96.66 | $102.30 | 72800 |
| 2022-11-02 | 96.20 | $103.62 | 99336 |
| 2022-11-01 | 95.84 | $109.17 | 69303 |
| 2022-10-31 | 95.16 | $109.05 | 89500 |
| 2022-10-28 | 94.18 | $109.09 | 95321 |
| 2022-10-27 | 92.95 | $104.29 | 80700 |
| 2022-10-26 | 92.13 | $105.85 | 111521 |
| 2022-10-25 | 91.34 | $102.39 | 92700 |
| 2022-10-24 | 90.48 | $100.06 | 129029 |
| 2022-10-21 | 89.75 | $94.70 | 117544 |
| 2022-10-20 | 89.42 | $88.90 | 55900 |
| 2022-10-19 | 89.45 | $91.09 | 42919 |
| 2022-10-18 | 89.31 | $94.98 | 67100 |
| 2022-10-17 | 89.21 | $93.55 | 72706 |
| 2022-10-14 | 89.35 | $89.10 | 105500 |
| 2022-10-13 | 89.79 | $91.29 | 228570 |
| 2022-10-12 | 90.17 | $85.38 | 57700 |
| 2022-10-11 | 90.77 | $86.43 | 69700 |
| 2022-10-10 | 91.30 | $85.14 | 60200 |
| 2022-10-07 | 92.43 | $86.91 | 59405 |
| 2022-10-06 | 93.37 | $92.91 | 87813 |
| 2022-10-05 | 93.87 | $96.57 | 47938 |
| 2022-10-04 | 93.93 | $95.59 | 127847 |
| 2022-10-03 | 93.83 | $89.46 | 65800 |
| 2022-09-30 | 94.00 | $84.44 | 66520 |
| 2022-09-29 | 94.65 | $87.84 | 91300 |
| 2022-09-28 | 94.90 | $90.10 | 143700 |
| 2022-09-27 | 95.14 | $85.11 | 88048 |
| 2022-09-26 | 95.72 | $85.60 | 82742 |
| 2022-09-23 | 96.38 | $88.00 | 91432 |
| 2022-09-22 | 97.37 | $89.58 | 75300 |
| 2022-09-21 | 98.11 | $88.26 | 96570 |
| 2022-09-20 | 98.90 | $93.01 | 47900 |
| 2022-09-19 | 99.68 | $96.35 | 55046 |
| 2022-09-16 | 100.51 | $97.77 | 48900 |
| 2022-09-15 | 101.23 | $98.95 | 48843 |
| 2022-09-14 | 101.97 | $97.31 | 36300 |
| 2022-09-13 | 102.90 | $97.05 | 65850 |
| 2022-09-12 | 103.89 | $107.75 | 54700 |
| 2022-09-09 | 104.25 | $105.74 | 37900 |
| 2022-09-08 | 104.51 | $102.92 | 73418 |
| 2022-09-07 | 105.01 | $97.81 | 72400 |
| 2022-09-06 | 105.60 | $93.45 | 47001 |
| 2022-09-02 | 106.45 | $93.02 | 68212 |
| 2022-09-01 | 107.29 | $97.32 | 67443 |
| 2022-08-31 | 107.92 | $92.98 | 49845 |
| 2022-08-30 | 108.85 | $94.79 | 61449 |
| 2022-08-29 | 109.54 | $96.73 | 42421 |
| 2022-08-26 | 110.20 | $98.82 | 63943 |
| 2022-08-25 | 110.88 | $107.75 | 50114 |
| 2022-08-24 | 111.18 | $104.49 | 47262 |
| 2022-08-23 | 111.54 | $104.00 | 75355 |
| 2022-08-22 | 111.83 | $108.60 | 67218 |
| 2022-08-19 | 111.79 | $113.00 | 71440 |
| 2022-08-18 | 111.45 | $112.13 | 122411 |
| 2022-08-17 | 111.21 | $113.75 | 73268 |
| 2022-08-16 | 110.67 | $115.81 | 87309 |
| 2022-08-15 | 110.18 | $116.86 | 118727 |
| 2022-08-12 | 109.37 | $115.04 | 97400 |
| 2022-08-11 | 108.99 | $110.87 | 354549 |
| 2022-08-10 | 108.47 | $113.00 | 42557 |
| 2022-08-09 | 107.88 | $109.49 | 34302 |
| 2022-08-08 | 107.62 | $110.57 | 43853 |
| 2022-08-05 | 107.51 | $109.71 | 34828 |
| 2022-08-04 | 107.49 | $109.96 | 51208 |
| 2022-08-03 | 107.42 | $111.56 | 40100 |
| 2022-08-02 | 107.18 | $108.65 | 54500 |
| 2022-08-01 | 106.99 | $109.94 | 55900 |
| 2022-07-29 | 106.83 | $112.50 | 53800 |
| 2022-07-28 | 106.36 | $113.72 | 74188 |
| 2022-07-27 | 105.88 | $111.73 | 92700 |
| 2022-07-26 | 105.36 | $109.65 | 55219 |
| 2022-07-25 | 105.23 | $107.78 | 40041 |
| 2022-07-22 | 105.13 | $106.24 | 61512 |
| 2022-07-21 | 104.87 | $107.32 | 72032 |
| 2022-07-20 | 104.24 | $102.96 | 76008 |
| 2022-07-19 | 103.63 | $105.97 | 69273 |
| 2022-07-18 | 102.53 | $100.71 | 119466 |
| 2022-07-15 | 101.71 | $107.41 | 153600 |
| 2022-07-14 | 100.74 | $100.47 | 67300 |
| 2022-07-13 | 99.99 | $101.32 | 79151 |
| 2022-07-12 | 99.33 | $104.23 | 48209 |
| 2022-07-11 | 98.99 | $108.40 | 55600 |
| 2022-07-08 | 98.67 | $109.24 | 99900 |
| 2022-07-07 | 98.67 | $108.52 | 83249 |
| 2022-07-06 | 98.83 | $106.87 | 99600 |
| 2022-07-05 | 98.87 | $104.83 | 120343 |
| 2022-07-01 | 99.02 | $106.67 | 89401 |
| 2022-06-30 | 99.27 | $103.06 | 110411 |
| 2022-06-29 | 99.58 | $104.14 | 72014 |
| 2022-06-28 | 100.08 | $101.47 | 75359 |
| 2022-06-27 | 100.94 | $106.98 | 71553 |
| 2022-06-24 | 101.25 | $105.87 | 102547 |
| 2022-06-23 | 101.55 | $100.91 | 116642 |
| 2022-06-22 | 102.10 | $94.69 | 86800 |
| 2022-06-21 | 102.91 | $90.74 | 74422 |
| 2022-06-17 | 103.79 | $84.15 | 103962 |
| 2022-06-16 | 104.80 | $84.14 | 80513 |
| 2022-06-15 | 105.78 | $88.12 | 103457 |
| 2022-06-14 | 106.99 | $85.45 | 84519 |
| 2022-06-13 | 108.11 | $88.21 | 122530 |
| 2022-06-10 | 108.98 | $97.32 | 81316 |
| 2022-06-09 | 109.24 | $101.92 | 35538 |
| 2022-06-08 | 109.13 | $109.26 | 35598 |
| 2022-06-07 | 108.74 | $111.84 | 51400 |
| 2022-06-06 | 108.17 | $107.70 | 34300 |
| 2022-06-03 | 108.24 | $107.83 | 48000 |
| 2022-06-02 | 108.35 | $111.64 | 108000 |
| 2022-06-01 | 108.61 | $109.27 | 89308 |
| 2022-05-31 | 108.63 | $114.02 | 109445 |
| 2022-05-27 | 108.36 | $118.83 | 77000 |
| 2022-05-26 | 107.95 | $113.14 | 62000 |
| 2022-05-25 | 108.27 | $111.75 | 86057 |
| 2022-05-24 | 108.44 | $111.97 | 83849 |
| 2022-05-23 | 108.62 | $110.99 | 102426 |
| 2022-05-20 | 109.19 | $108.19 | 78215 |
| 2022-05-19 | 109.81 | $104.44 | 92116 |
| 2022-05-18 | 111.33 | $103.71 | 82867 |
| 2022-05-17 | 113.11 | $112.28 | 89700 |
| 2022-05-16 | 114.20 | $107.90 | 64595 |
| 2022-05-13 | 115.32 | $105.62 | 90230 |
| 2022-05-12 | 116.78 | $102.43 | 160700 |
| 2022-05-11 | 118.50 | $99.74 | 175656 |
| 2022-05-10 | 120.25 | $101.45 | 144653 |
| 2022-05-09 | 122.13 | $100.58 | 199801 |
| 2022-05-06 | 124.47 | $109.01 | 133645 |
| 2022-05-05 | 126.28 | $110.04 | 157178 |
| 2022-05-04 | 127.66 | $116.87 | 163800 |
| 2022-05-03 | 128.38 | $109.65 | 105189 |
| 2022-05-02 | 129.42 | $108.56 | 155458 |
| 2022-04-29 | 130.67 | $110.59 | 96205 |
| 2022-04-28 | 131.67 | $119.72 | 113978 |
| 2022-04-27 | 132.42 | $115.10 | 111318 |
| 2022-04-26 | 133.35 | $115.62 | 104845 |
| 2022-04-25 | 134.15 | $122.37 | 151400 |
| 2022-04-22 | 134.46 | $120.46 | 151248 |
| 2022-04-21 | 134.78 | $134.80 | 132250 |
| 2022-04-20 | 134.17 | $139.38 | 108238 |
| 2022-04-19 | 133.68 | $134.03 | 99345 |
| 2022-04-18 | 133.46 | $130.32 | 151617 |
| 2022-04-14 | 133.43 | $134.88 | 90436 |
| 2022-04-13 | 133.05 | $136.78 | 130447 |
| 2022-04-12 | 132.29 | $134.87 | 142880 |
| 2022-04-11 | 131.42 | $138.88 | 140200 |
| 2022-04-08 | 130.02 | $147.52 | 153321 |
| 2022-04-07 | 128.08 | $145.11 | 184000 |
| 2022-04-06 | 126.39 | $137.63 | 82160 |
| 2022-04-05 | 125.07 | $131.23 | 82700 |
| 2022-04-04 | 123.77 | $130.61 | 66044 |
| 2022-04-01 | 122.87 | $133.58 | 54750 |
| 2022-03-31 | 122.11 | $130.47 | 61136 |
| 2022-03-30 | 121.42 | $134.74 | 47220 |
| 2022-03-29 | 120.42 | $133.80 | 101200 |
| 2022-03-28 | 119.24 | $131.49 | 66100 |
| 2022-03-25 | 118.26 | $128.71 | 70743 |
| 2022-03-24 | 117.55 | $126.79 | 44062 |
| 2022-03-23 | 116.45 | $122.67 | 80500 |
| 2022-03-22 | 115.50 | $129.52 | 68300 |
| 2022-03-21 | 114.28 | $129.65 | 84900 |
| 2022-03-18 | 113.12 | $129.62 | 75707 |
| 2022-03-17 | 112.07 | $127.37 | 107841 |
| 2022-03-16 | 111.40 | $121.56 | 132526 |
| 2022-03-15 | 110.99 | $117.38 | 76791 |
| 2022-03-14 | 110.61 | $110.87 | 71300 |
| 2022-03-11 | 110.73 | $108.83 | 68500 |
| 2022-03-10 | 111.21 | $111.31 | 63900 |
| 2022-03-09 | 111.84 | $111.17 | 120360 |
| 2022-03-08 | 112.34 | $105.23 | 153000 |
| 2022-03-07 | 112.99 | $112.58 | 203200 |
| 2022-03-04 | 113.30 | $118.47 | 94752 |
| 2022-03-03 | 113.40 | $116.54 | 149400 |
| 2022-03-02 | 113.67 | $114.84 | 112700 |
| 2022-03-01 | 113.81 | $110.11 | 121400 |
| 2022-02-28 | 114.13 | $111.97 | 181903 |
| 2022-02-25 | 114.24 | $114.52 | 234400 |
| 2022-02-24 | 113.89 | $104.82 | 251340 |
| 2022-02-23 | 113.99 | $103.70 | 89300 |
| 2022-02-22 | 114.24 | $105.09 | 84133 |
| 2022-02-18 | 114.52 | $106.42 | 79400 |
| 2022-02-17 | 114.80 | $108.52 | 68900 |
| 2022-02-16 | 115.14 | $114.04 | 30717 |
| 2022-02-15 | 115.32 | $113.30 | 53833 |
| 2022-02-14 | 115.62 | $109.87 | 130800 |
| 2022-02-11 | 116.35 | $113.32 | 121146 |
| 2022-02-10 | 116.93 | $118.33 | 135616 |
| 2022-02-09 | 117.57 | $123.92 | 83631 |
| 2022-02-08 | 117.99 | $121.19 | 42400 |
| 2022-02-07 | 118.39 | $118.19 | 66544 |
| 2022-02-04 | 118.75 | $118.88 | 106800 |
| 2022-02-03 | 119.17 | $120.38 | 105931 |
| 2022-02-02 | 119.75 | $122.00 | 116109 |
| 2022-02-01 | 120.39 | $117.58 | 112765 |
| 2022-01-31 | 121.53 | $116.54 | 81638 |
| 2022-01-28 | 122.96 | $114.17 | 105504 |
| 2022-01-27 | 124.58 | $107.53 | 141428 |
| 2022-01-26 | 126.51 | $106.90 | 223447 |
| 2022-01-25 | 128.32 | $108.60 | 117400 |
| 2022-01-24 | 130.12 | $110.64 | 363500 |
| 2022-01-21 | 131.61 | $112.06 | 225282 |
| 2022-01-20 | 132.94 | $115.43 | 91583 |
| 2022-01-19 | 133.86 | $117.65 | 87336 |
| 2022-01-18 | 134.59 | $119.20 | 93760 |
| 2022-01-14 | 135.38 | $124.42 | 113388 |
| 2022-01-13 | 136.04 | $124.89 | 133749 |
| 2022-01-12 | 136.55 | $131.26 | 103200 |
| 2022-01-11 | 136.35 | $132.27 | 195228 |
| 2022-01-10 | 136.18 | $129.21 | 171500 |
| 2022-01-07 | 135.98 | $125.42 | 124408 |
| 2022-01-06 | 135.92 | $127.21 | 143339 |
| 2022-01-05 | 135.72 | $132.00 | 157604 |
| 2022-01-04 | 135.14 | $134.85 | 187900 |
| 2022-01-03 | 134.19 | $140.41 | 194326 |
| 2021-12-31 | 132.89 | $144.99 | 73700 |
| 2021-12-30 | 131.31 | $146.64 | 72510 |
| 2021-12-29 | 129.59 | $146.06 | 71078 |
| 2021-12-28 | 127.92 | $143.25 | 68500 |
| 2021-12-27 | 126.74 | $144.56 | 87900 |
| 2021-12-23 | 125.44 | $140.38 | 106240 |
| 2021-12-22 | 124.41 | $138.68 | 104545 |
| 2021-12-21 | 123.48 | $133.88 | 67300 |
| 2021-12-20 | 122.77 | $132.31 | 99135 |
| 2021-12-17 | 122.22 | $134.90 | 106504 |
| 2021-12-16 | 121.65 | $137.64 | 149211 |
| 2021-12-15 | 120.94 | $135.01 | 122535 |
| 2021-12-14 | 120.34 | $127.25 | 66200 |
| 2021-12-13 | 120.05 | $128.97 | 73567 |
| 2021-12-10 | 119.78 | $125.27 | 49889 |
| 2021-12-09 | 119.63 | $124.13 | 44725 |
| 2021-12-08 | 119.57 | $123.14 | 45642 |
| 2021-12-07 | 119.51 | $120.40 | 41400 |
| 2021-12-06 | 119.67 | $116.00 | 43418 |
| 2021-12-03 | 119.95 | $114.35 | 67817 |
| 2021-12-02 | 120.50 | $113.45 | 82644 |
| 2021-12-01 | 121.23 | $112.18 | 78252 |
| 2021-11-30 | 121.90 | $112.73 | 88227 |
| 2021-11-29 | 122.43 | $119.50 | 48501 |
| 2021-11-26 | 122.66 | $118.54 | 87705 |
| 2021-11-24 | 122.76 | $119.92 | 54813 |
| 2021-11-23 | 122.65 | $120.04 | 108661 |
| 2021-11-22 | 122.68 | $119.71 | 169758 |
| 2021-11-19 | 122.63 | $121.23 | 95100 |
| 2021-11-18 | 122.48 | $123.58 | 49544 |
| 2021-11-17 | 122.15 | $123.46 | 82090 |
| 2021-11-16 | 121.74 | $122.87 | 272604 |
| 2021-11-15 | 121.14 | $121.48 | 33811 |
| 2021-11-12 | 120.39 | $123.65 | 41050 |
| 2021-11-11 | 119.65 | $122.14 | 43300 |
| 2021-11-10 | 118.90 | $123.06 | 59000 |
| 2021-11-09 | 117.88 | $121.99 | 55018 |
| 2021-11-08 | 116.90 | $123.51 | 97031 |
| 2021-11-05 | 115.92 | $121.62 | 180736 |
| 2021-11-04 | 115.15 | $125.35 | 88010 |
| 2021-11-03 | 114.28 | $128.01 | 96940 |
| 2021-11-02 | 113.07 | $125.63 | 114027 |
| 2021-11-01 | 112.02 | $123.39 | 88772 |
| 2021-10-29 | 110.99 | $124.05 | 96124 |
| 2021-10-28 | 110.17 | $120.58 | 53146 |
| 2021-10-27 | 109.51 | $117.61 | 66715 |
| 2021-10-26 | 109.21 | $120.60 | 64400 |
| 2021-10-25 | 108.63 | $118.70 | 92003 |
| 2021-10-22 | 108.44 | $118.29 | 72158 |
| 2021-10-21 | 108.53 | $116.98 | 78220 |
| 2021-10-20 | 108.76 | $115.38 | 127791 |
| 2021-10-19 | 108.93 | $110.68 | 100827 |
| 2021-10-18 | 109.33 | $106.52 | 59100 |
| 2021-10-15 | 109.90 | $108.90 | 53020 |
| 2021-10-14 | 110.54 | $107.10 | 85000 |
| 2021-10-13 | 111.25 | $102.71 | 57700 |
| 2021-10-12 | 112.23 | $102.43 | 47317 |
| 2021-10-11 | 113.10 | $103.92 | 42100 |
| 2021-10-08 | 113.91 | $106.24 | 44435 |
| 2021-10-07 | 114.71 | $107.80 | 74956 |
| 2021-10-06 | 115.61 | $103.88 | 93796 |
| 2021-10-05 | 116.92 | $104.55 | 46776 |
| 2021-10-04 | 118.22 | $102.81 | 105000 |
| 2021-10-01 | 119.72 | $107.71 | 79693 |
| 2021-09-30 | 120.95 | $107.43 | 106500 |
| 2021-09-29 | 121.98 | $111.55 | 57381 |
| 2021-09-28 | 122.82 | $108.94 | 147695 |
| 2021-09-27 | 123.80 | $114.91 | 250415 |
| 2021-09-24 | 124.37 | $120.11 | 65300 |
| 2021-09-23 | 124.72 | $121.60 | 356449 |
| 2021-09-22 | 125.07 | $118.79 | 58643 |
| 2021-09-21 | 125.61 | $118.75 | 43513 |
| 2021-09-20 | 126.22 | $117.95 | 95876 |
| 2021-09-17 | 126.87 | $121.59 | 38945 |
| 2021-09-16 | 127.23 | $121.42 | 53904 |
| 2021-09-15 | 127.51 | $122.28 | 75611 |
| 2021-09-14 | 128.04 | $119.85 | 45149 |
| 2021-09-13 | 128.48 | $120.02 | 118100 |
| 2021-09-10 | 128.68 | $122.30 | 129226 |
| 2021-09-09 | 128.66 | $125.72 | 73700 |
| 2021-09-08 | 128.34 | $130.16 | 39000 |
| 2021-09-07 | 127.98 | $130.51 | 81449 |
| 2021-09-03 | 127.63 | $132.76 | 41000 |
| 2021-09-02 | 127.11 | $132.30 | 80539 |
| 2021-09-01 | 126.63 | $128.14 | 84534 |
| 2021-08-31 | 126.43 | $128.24 | 87707 |
| 2021-08-30 | 126.31 | $128.63 | 105324 |
| 2021-08-27 | 125.92 | $126.30 | 53700 |
| 2021-08-26 | 125.61 | $127.07 | 54100 |
| 2021-08-25 | 125.25 | $128.63 | 66733 |
| 2021-08-24 | 124.77 | $129.58 | 84866 |
| 2021-08-23 | 124.18 | $131.00 | 123400 |
| 2021-08-20 | 123.44 | $130.89 | 70133 |
| 2021-08-19 | 122.81 | $128.76 | 108838 |
| 2021-08-18 | 122.10 | $127.12 | 116425 |
| 2021-08-17 | 121.34 | $132.84 | 142400 |
| 2021-08-16 | 120.28 | $128.54 | 69153 |
| 2021-08-13 | 119.23 | $124.11 | 57123 |
| 2021-08-12 | 118.57 | $121.99 | 78756 |
| 2021-08-11 | 117.99 | $119.26 | 58452 |
| 2021-08-10 | 117.59 | $122.92 | 43000 |
| 2021-08-09 | 117.04 | $123.61 | 49800 |
| 2021-08-06 | 116.46 | $122.27 | 36704 |
| 2021-08-05 | 115.92 | $122.60 | 71200 |
| 2021-08-04 | 115.30 | $124.32 | 73627 |
| 2021-08-03 | 114.68 | $125.79 | 77759 |
| 2021-08-02 | 113.89 | $120.77 | 101200 |
| 2021-07-30 | 113.36 | $120.09 | 32152 |
| 2021-07-29 | 112.72 | $119.85 | 46900 |
| 2021-07-28 | 111.96 | $119.15 | 39926 |
| 2021-07-27 | 111.24 | $117.68 | 34900 |
| 2021-07-26 | 110.57 | $116.14 | 52506 |
| 2021-07-23 | 109.96 | $118.45 | 63351 |
| 2021-07-22 | 109.17 | $114.43 | 48029 |
| 2021-07-21 | 108.49 | $112.08 | 45727 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
112.39
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.36
Average
105.70
Maximum
136.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.39 | $116.03 | 79416 |
| 2026-07-16 | 112.00 | $117.68 | 87484 |
| 2026-07-15 | 111.41 | $110.81 | 42793 |
| 2026-07-14 | 111.47 | $110.62 | 79919 |
| 2026-07-13 | 111.56 | $117.27 | 53245 |
| 2026-07-10 | 110.96 | $116.22 | 57019 |
| 2026-07-09 | 110.40 | $119.20 | 68224 |
| 2026-07-08 | 109.48 | $119.35 | 84406 |
| 2026-07-07 | 108.44 | $124.30 | 131509 |
| 2026-07-06 | 106.77 | $119.13 | 157250 |
| 2026-07-02 | 105.47 | $122.89 | 151362 |
| 2026-07-01 | 103.63 | $114.05 | 53424 |
| 2026-06-30 | 102.54 | $112.17 | 108878 |
| 2026-06-29 | 101.52 | $116.69 | 112369 |
| 2026-06-26 | 99.93 | $115.78 | 146824 |
| 2026-06-25 | 98.26 | $106.37 | 93213 |
| 2026-06-24 | 97.40 | $101.77 | 70400 |
| 2026-06-23 | 96.94 | $99.59 | 125275 |
| 2026-06-22 | 96.67 | $95.96 | 70227 |
| 2026-06-18 | 96.74 | $93.46 | 88643 |
| 2026-06-17 | 97.08 | $96.16 | 71131 |
| 2026-06-16 | 97.18 | $100.56 | 63500 |
| 2026-06-15 | 96.83 | $100.51 | 105263 |
| 2026-06-12 | 96.44 | $102.36 | 60169 |
| 2026-06-11 | 95.82 | $102.93 | 64634 |
| 2026-06-10 | 95.07 | $100.44 | 89915 |
| 2026-06-09 | 94.50 | $103.92 | 104010 |
| 2026-06-08 | 93.51 | $100.16 | 71108 |
| 2026-06-05 | 92.81 | $100.86 | 234600 |
| 2026-06-04 | 91.96 | $99.07 | 198400 |
| 2026-06-03 | 91.21 | $90.77 | 54221 |
| 2026-06-02 | 91.26 | $88.84 | 66505 |
| 2026-06-01 | 91.51 | $91.51 | 81800 |
| 2026-05-29 | 91.52 | $94.84 | 79000 |
| 2026-05-28 | 91.17 | $97.35 | 122000 |
| 2026-05-27 | 90.51 | $93.74 | 58172 |
| 2026-05-26 | 90.17 | $93.34 | 112189 |
| 2026-05-22 | 89.84 | $95.63 | 153469 |
| 2026-05-21 | 89.23 | $92.43 | 50634 |
| 2026-05-20 | 88.90 | $90.58 | 91414 |
| 2026-05-19 | 88.72 | $90.96 | 94333 |
| 2026-05-18 | 88.48 | $88.24 | 75430 |
| 2026-05-15 | 88.51 | $87.13 | 72877 |
| 2026-05-14 | 88.65 | $90.02 | 51422 |
| 2026-05-13 | 88.51 | $90.16 | 79900 |
| 2026-05-12 | 88.34 | $88.48 | 221502 |
| 2026-05-11 | 88.32 | $83.61 | 99714 |
| 2026-05-08 | 88.82 | $84.69 | 74021 |
| 2026-05-07 | 89.25 | $86.89 | 59400 |
| 2026-05-06 | 89.50 | $88.15 | 68471 |
| 2026-05-05 | 89.64 | $87.88 | 103722 |
| 2026-05-04 | 89.83 | $86.95 | 29230 |
| 2026-05-01 | 90.13 | $87.83 | 40271 |
| 2026-04-30 | 90.37 | $89.05 | 132978 |
| 2026-04-29 | 90.51 | $83.84 | 43238 |
| 2026-04-28 | 91.21 | $85.60 | 43060 |
| 2026-04-27 | 91.80 | $85.08 | 66488 |
| 2026-04-24 | 92.51 | $86.38 | 72100 |
| 2026-04-23 | 93.16 | $90.24 | 34051 |
| 2026-04-22 | 93.46 | $90.46 | 40627 |
| 2026-04-21 | 93.78 | $90.05 | 89800 |
| 2026-04-20 | 94.17 | $92.57 | 67811 |
| 2026-04-17 | 94.34 | $94.96 | 74634 |
| 2026-04-16 | 94.27 | $91.24 | 46478 |
| 2026-04-15 | 94.59 | $93.44 | 35600 |
| 2026-04-14 | 94.71 | $95.43 | 44190 |
| 2026-04-13 | 94.64 | $93.81 | 54405 |
| 2026-04-10 | 94.73 | $92.55 | 28308 |
| 2026-04-09 | 94.96 | $96.41 | 27889 |
| 2026-04-08 | 94.80 | $97.08 | 45100 |
| 2026-04-07 | 94.56 | $91.55 | 37200 |
| 2026-04-06 | 94.88 | $90.93 | 23716 |
| 2026-04-02 | 95.30 | $92.01 | 28209 |
| 2026-04-01 | 95.64 | $93.86 | 33645 |
| 2026-03-31 | 95.83 | $91.57 | 47995 |
| 2026-03-30 | 96.28 | $86.64 | 16235 |
| 2026-03-27 | 97.29 | $85.79 | 29401 |
| 2026-03-26 | 98.50 | $90.36 | 16800 |
| 2026-03-25 | 99.36 | $91.34 | 31800 |
| 2026-03-24 | 100.20 | $88.84 | 32506 |
| 2026-03-23 | 101.40 | $89.12 | 55521 |
| 2026-03-20 | 102.69 | $89.05 | 41049 |
| 2026-03-19 | 104.13 | $91.53 | 41400 |
| 2026-03-18 | 105.46 | $92.69 | 63198 |
| 2026-03-17 | 106.80 | $97.42 | 41332 |
| 2026-03-16 | 107.79 | $100.15 | 30105 |
| 2026-03-13 | 108.59 | $97.90 | 38895 |
| 2026-03-12 | 109.72 | $98.75 | 62064 |
| 2026-03-11 | 110.87 | $104.20 | 29910 |
| 2026-03-10 | 111.57 | $104.91 | 32300 |
| 2026-03-09 | 112.28 | $107.07 | 53441 |
| 2026-03-06 | 112.82 | $103.92 | 46758 |
| 2026-03-05 | 113.76 | $106.53 | 74656 |
| 2026-03-04 | 114.52 | $113.21 | 32821 |
| 2026-03-03 | 114.66 | $112.76 | 62449 |
| 2026-03-02 | 114.86 | $116.58 | 67402 |
| 2026-02-27 | 114.68 | $120.44 | 58784 |
| 2026-02-26 | 114.07 | $114.60 | 41131 |
| 2026-02-25 | 114.02 | $115.59 | 52149 |
| 2026-02-24 | 113.85 | $115.57 | 25109 |
| 2026-02-23 | 113.67 | $117.10 | 48739 |
| 2026-02-20 | 113.31 | $113.30 | 29522 |
| 2026-02-19 | 113.31 | $114.50 | 25200 |
| 2026-02-18 | 113.18 | $115.49 | 31971 |
| 2026-02-17 | 112.94 | $114.80 | 54700 |
| 2026-02-13 | 112.75 | $115.42 | 75296 |
| 2026-02-12 | 112.46 | $112.08 | 50270 |
| 2026-02-11 | 112.50 | $112.60 | 31564 |
| 2026-02-10 | 112.49 | $110.44 | 39900 |
| 2026-02-09 | 112.71 | $112.72 | 53727 |
| 2026-02-06 | 112.71 | $115.37 | 51050 |
| 2026-02-05 | 112.43 | $109.81 | 90555 |
| 2026-02-04 | 112.70 | $112.29 | 114520 |
| 2026-02-03 | 112.75 | $108.38 | 116629 |
| 2026-02-02 | 113.21 | $111.72 | 47890 |
| 2026-01-30 | 113.36 | $109.43 | 53462 |
| 2026-01-29 | 113.78 | $108.19 | 68957 |
| 2026-01-28 | 114.37 | $109.26 | 70973 |
| 2026-01-27 | 114.90 | $111.76 | 109384 |
| 2026-01-26 | 115.23 | $117.61 | 34600 |
| 2026-01-23 | 114.98 | $116.22 | 65343 |
| 2026-01-22 | 114.85 | $118.15 | 75604 |
| 2026-01-21 | 114.51 | $117.96 | 79800 |
| 2026-01-20 | 114.14 | $112.20 | 57110 |
| 2026-01-16 | 114.35 | $112.91 | 43334 |
| 2026-01-15 | 114.50 | $115.61 | 56736 |
| 2026-01-14 | 114.38 | $117.61 | 28405 |
| 2026-01-13 | 114.04 | $115.19 | 47537 |
| 2026-01-12 | 113.92 | $116.65 | 53526 |
| 2026-01-09 | 113.64 | $116.46 | 48830 |
| 2026-01-08 | 113.34 | $118.46 | 70422 |
| 2026-01-07 | 112.80 | $121.73 | 118313 |
| 2026-01-06 | 111.86 | $118.26 | 98737 |
| 2026-01-05 | 111.19 | $111.88 | 68297 |
| 2026-01-02 | 111.11 | $112.98 | 65320 |
| 2025-12-31 | 110.92 | $111.56 | 35200 |
| 2025-12-30 | 110.85 | $113.65 | 30000 |
| 2025-12-29 | 110.56 | $113.72 | 43394 |
| 2025-12-26 | 110.22 | $114.32 | 20600 |
| 2025-12-24 | 109.79 | $114.00 | 29200 |
| 2025-12-23 | 109.35 | $112.16 | 34000 |
| 2025-12-22 | 109.05 | $113.14 | 60830 |
| 2025-12-19 | 108.62 | $110.98 | 35123 |
| 2025-12-18 | 108.37 | $108.96 | 45109 |
| 2025-12-17 | 108.31 | $108.79 | 40534 |
| 2025-12-16 | 108.26 | $109.51 | 126322 |
| 2025-12-15 | 108.13 | $113.79 | 152600 |
| 2025-12-12 | 107.54 | $109.52 | 86579 |
| 2025-12-11 | 107.33 | $108.50 | 69635 |
| 2025-12-10 | 107.20 | $105.58 | 65897 |
| 2025-12-09 | 107.37 | $101.31 | 57305 |
| 2025-12-08 | 108.01 | $104.47 | 68193 |
| 2025-12-05 | 108.39 | $108.17 | 61199 |
| 2025-12-04 | 108.41 | $109.64 | 70166 |
| 2025-12-03 | 108.28 | $112.29 | 41443 |
| 2025-12-02 | 107.86 | $110.72 | 81135 |
| 2025-12-01 | 107.56 | $113.08 | 105541 |
| 2025-11-28 | 106.97 | $118.07 | 59807 |
| 2025-11-26 | 105.81 | $119.80 | 60201 |
| 2025-11-25 | 104.33 | $120.78 | 91340 |
| 2025-11-24 | 102.60 | $113.28 | 70300 |
| 2025-11-21 | 101.48 | $111.81 | 116652 |
| 2025-11-20 | 100.39 | $105.11 | 56718 |
| 2025-11-19 | 99.89 | $107.10 | 46101 |
| 2025-11-18 | 99.13 | $107.69 | 75302 |
| 2025-11-17 | 98.23 | $106.07 | 90919 |
| 2025-11-14 | 97.41 | $106.15 | 113929 |
| 2025-11-13 | 96.49 | $108.32 | 236708 |
| 2025-11-12 | 95.24 | $108.35 | 186616 |
| 2025-11-11 | 93.86 | $104.06 | 137000 |
| 2025-11-10 | 92.79 | $97.25 | 93010 |
| 2025-11-07 | 92.32 | $95.03 | 73340 |
| 2025-11-06 | 92.04 | $94.89 | 82069 |
| 2025-11-05 | 91.73 | $94.34 | 52703 |
| 2025-11-04 | 91.46 | $92.98 | 96257 |
| 2025-11-03 | 91.30 | $91.87 | 114200 |
| 2025-10-31 | 91.24 | $91.82 | 67500 |
| 2025-10-30 | 91.18 | $91.79 | 72529 |
| 2025-10-29 | 91.12 | $91.64 | 168474 |
| 2025-10-28 | 91.06 | $94.15 | 208027 |
| 2025-10-27 | 90.73 | $96.04 | 56233 |
| 2025-10-24 | 90.18 | $95.27 | 59360 |
| 2025-10-23 | 89.64 | $95.43 | 76728 |
| 2025-10-22 | 89.03 | $95.42 | 121400 |
| 2025-10-21 | 88.36 | $93.44 | 70448 |
| 2025-10-20 | 87.82 | $93.04 | 107905 |
| 2025-10-17 | 87.27 | $90.22 | 112200 |
| 2025-10-16 | 86.96 | $88.55 | 78200 |
| 2025-10-15 | 86.80 | $88.97 | 132131 |
| 2025-10-14 | 86.57 | $88.72 | 147784 |
| 2025-10-13 | 86.34 | $87.94 | 128515 |
| 2025-10-10 | 86.17 | $88.19 | 249541 |
| 2025-10-09 | 85.96 | $92.37 | 89255 |
| 2025-10-08 | 85.29 | $92.98 | 95447 |
| 2025-10-07 | 84.48 | $92.40 | 131917 |
| 2025-10-06 | 83.64 | $92.34 | 162213 |
| 2025-10-03 | 82.73 | $93.70 | 248309 |
| 2025-10-02 | 81.57 | $90.68 | 379100 |
| 2025-10-01 | 80.61 | $91.28 | 470939 |
| 2025-09-30 | 79.49 | $83.52 | 680324 |
| 2025-09-29 | 79.07 | $77.83 | 145703 |
| 2025-09-26 | 79.20 | $77.19 | 125700 |
| 2025-09-25 | 79.41 | $75.13 | 440100 |
| 2025-09-24 | 79.86 | $79.12 | 120250 |
| 2025-09-23 | 79.94 | $79.94 | 102425 |
| 2025-09-22 | 79.94 | $79.76 | 102113 |
| 2025-09-19 | 79.96 | $79.73 | 88323 |
| 2025-09-18 | 79.98 | $80.27 | 83400 |
| 2025-09-17 | 79.95 | $79.79 | 116741 |
| 2025-09-16 | 79.97 | $79.36 | 78621 |
| 2025-09-15 | 80.03 | $79.39 | 262785 |
| 2025-09-12 | 80.10 | $81.48 | 243097 |
| 2025-09-11 | 79.95 | $84.31 | 172419 |
| 2025-09-10 | 79.49 | $80.35 | 123625 |
| 2025-09-09 | 79.40 | $82.57 | 120071 |
| 2025-09-08 | 79.07 | $81.27 | 111615 |
| 2025-09-05 | 78.84 | $81.43 | 76600 |
| 2025-09-04 | 78.56 | $80.68 | 97575 |
| 2025-09-03 | 78.34 | $79.73 | 308291 |
| 2025-09-02 | 78.19 | $80.90 | 83533 |
| 2025-08-29 | 77.91 | $80.67 | 205015 |
| 2025-08-28 | 77.62 | $79.13 | 250337 |
| 2025-08-27 | 77.46 | $80.00 | 99065 |
| 2025-08-26 | 77.19 | $80.14 | 83217 |
| 2025-08-25 | 76.88 | $78.79 | 183500 |
| 2025-08-22 | 76.68 | $82.23 | 172855 |
| 2025-08-21 | 76.10 | $80.44 | 163649 |
| 2025-08-20 | 75.64 | $81.27 | 272140 |
| 2025-08-19 | 75.04 | $79.88 | 210506 |
| 2025-08-18 | 74.54 | $78.50 | 171400 |
| 2025-08-15 | 74.12 | $79.02 | 613600 |
| 2025-08-14 | 73.60 | $75.23 | 193220 |
| 2025-08-13 | 73.43 | $74.15 | 552028 |
| 2025-08-12 | 73.36 | $70.80 | 101725 |
| 2025-08-11 | 73.62 | $69.54 | 116486 |
| 2025-08-08 | 74.05 | $69.31 | 158121 |
| 2025-08-07 | 74.55 | $67.57 | 553000 |
| 2025-08-06 | 75.29 | $70.11 | 335815 |
| 2025-08-05 | 75.83 | $73.34 | 85808 |
| 2025-08-04 | 76.10 | $74.24 | 190333 |
| 2025-08-01 | 76.29 | $71.23 | 263900 |
| 2025-07-31 | 76.83 | $70.01 | 380100 |
| 2025-07-30 | 77.54 | $76.50 | 85335 |
| 2025-07-29 | 77.65 | $76.86 | 315600 |
| 2025-07-28 | 77.74 | $78.55 | 100653 |
| 2025-07-25 | 77.65 | $80.53 | 72609 |
| 2025-07-24 | 77.35 | $79.45 | 140632 |
| 2025-07-23 | 77.13 | $80.31 | 600105 |
| 2025-07-22 | 76.79 | $75.77 | 186824 |
| 2025-07-21 | 76.90 | $71.94 | 163921 |
| 2025-07-18 | 77.42 | $73.09 | 158243 |
| 2025-07-17 | 77.88 | $74.62 | 168961 |
| 2025-07-16 | 78.22 | $77.25 | 118635 |
| 2025-07-15 | 78.32 | $74.56 | 220200 |
| 2025-07-14 | 78.72 | $78.81 | 65407 |
| 2025-07-11 | 78.71 | $79.00 | 241205 |
| 2025-07-10 | 78.68 | $81.14 | 157833 |
| 2025-07-09 | 78.42 | $79.66 | 162300 |
| 2025-07-08 | 78.29 | $78.77 | 86628 |
| 2025-07-07 | 78.24 | $77.83 | 114234 |
| 2025-07-03 | 78.28 | $79.73 | 56400 |
| 2025-07-02 | 78.13 | $79.73 | 60995 |
| 2025-07-01 | 77.96 | $82.13 | 177300 |
| 2025-06-30 | 77.52 | $78.82 | 27114 |
| 2025-06-27 | 77.38 | $77.41 | 46313 |
| 2025-06-26 | 77.38 | $77.95 | 54070 |
| 2025-06-25 | 77.32 | $77.38 | 36208 |
| 2025-06-24 | 77.31 | $77.08 | 57377 |
| 2025-06-23 | 77.34 | $74.75 | 90806 |
| 2025-06-20 | 77.61 | $74.37 | 71200 |
| 2025-06-18 | 77.95 | $75.64 | 59991 |
| 2025-06-17 | 78.19 | $76.18 | 97456 |
| 2025-06-16 | 78.41 | $80.11 | 76200 |
| 2025-06-13 | 78.23 | $80.75 | 91604 |
| 2025-06-12 | 77.96 | $82.06 | 54800 |
| 2025-06-11 | 77.53 | $80.21 | 63650 |
| 2025-06-10 | 77.25 | $80.16 | 75800 |
| 2025-06-09 | 76.94 | $77.55 | 73440 |
| 2025-06-06 | 76.88 | $77.91 | 63816 |
| 2025-06-05 | 76.77 | $76.04 | 99117 |
| 2025-06-04 | 76.84 | $76.30 | 73102 |
| 2025-06-03 | 76.90 | $75.68 | 63759 |
| 2025-06-02 | 77.03 | $75.26 | 77555 |
| 2025-05-30 | 77.22 | $75.14 | 113506 |
| 2025-05-29 | 77.43 | $74.71 | 65912 |
| 2025-05-28 | 77.72 | $73.14 | 53741 |
| 2025-05-27 | 78.20 | $74.44 | 104344 |
| 2025-05-23 | 78.60 | $71.37 | 135801 |
| 2025-05-22 | 79.36 | $72.02 | 143525 |
| 2025-05-21 | 80.13 | $73.62 | 175100 |
| 2025-05-20 | 80.82 | $79.31 | 101934 |
| 2025-05-19 | 80.98 | $78.81 | 154139 |
| 2025-05-16 | 81.21 | $76.53 | 264042 |
| 2025-05-15 | 81.70 | $72.20 | 320200 |
| 2025-05-14 | 82.70 | $69.55 | 322734 |
| 2025-05-13 | 84.08 | $74.84 | 248600 |
| 2025-05-12 | 85.05 | $82.36 | 118541 |
| 2025-05-09 | 85.34 | $76.56 | 50456 |
| 2025-05-08 | 86.26 | $79.25 | 76800 |
| 2025-05-07 | 87.00 | $81.33 | 62178 |
| 2025-05-06 | 87.60 | $79.56 | 134627 |
| 2025-05-05 | 88.44 | $86.68 | 25315 |
| 2025-05-02 | 88.63 | $87.57 | 40525 |
| 2025-05-01 | 88.74 | $83.97 | 52005 |
| 2025-04-30 | 89.24 | $91.79 | 55500 |
| 2025-04-29 | 88.97 | $89.44 | 40403 |
| 2025-04-28 | 88.92 | $88.23 | 41700 |
| 2025-04-25 | 89.00 | $87.22 | 75414 |
| 2025-04-24 | 89.18 | $86.16 | 31000 |
| 2025-04-23 | 89.50 | $83.01 | 62400 |
| 2025-04-22 | 90.19 | $81.77 | 35066 |
| 2025-04-21 | 91.07 | $77.52 | 67758 |
| 2025-04-17 | 92.50 | $82.94 | 25727 |
| 2025-04-16 | 93.51 | $84.64 | 28900 |
| 2025-04-15 | 94.44 | $87.09 | 24684 |
| 2025-04-14 | 95.21 | $88.76 | 24245 |
| 2025-04-11 | 95.89 | $85.72 | 37239 |
| 2025-04-10 | 96.96 | $82.39 | 41436 |
| 2025-04-09 | 98.50 | $90.06 | 124770 |
| 2025-04-08 | 99.38 | $79.58 | 68101 |
| 2025-04-07 | 101.47 | $82.12 | 111100 |
| 2025-04-04 | 103.50 | $83.94 | 127012 |
| 2025-04-03 | 105.56 | $100.43 | 27700 |
| 2025-04-02 | 106.10 | $102.68 | 54411 |
| 2025-04-01 | 106.47 | $100.79 | 51027 |
| 2025-03-31 | 107.06 | $106.61 | 27700 |
| 2025-03-28 | 107.11 | $103.34 | 27200 |
| 2025-03-27 | 107.51 | $104.58 | 11300 |
| 2025-03-26 | 107.82 | $103.88 | 31537 |
| 2025-03-25 | 108.23 | $105.23 | 28851 |
| 2025-03-24 | 108.55 | $109.49 | 31900 |
| 2025-03-21 | 108.45 | $107.14 | 30433 |
| 2025-03-20 | 108.58 | $108.45 | 34606 |
| 2025-03-19 | 108.60 | $108.20 | 16900 |
| 2025-03-18 | 108.64 | $108.21 | 24963 |
| 2025-03-17 | 108.68 | $107.99 | 47700 |
| 2025-03-14 | 108.76 | $104.31 | 21502 |
| 2025-03-13 | 109.23 | $101.88 | 33493 |
| 2025-03-12 | 110.00 | $103.51 | 81635 |
| 2025-03-11 | 110.68 | $106.77 | 55734 |
| 2025-03-10 | 111.09 | $110.63 | 43521 |
| 2025-03-07 | 111.14 | $114.16 | 45933 |
| 2025-03-06 | 110.83 | $114.23 | 38567 |
| 2025-03-05 | 110.47 | $115.16 | 50714 |
| 2025-03-04 | 109.97 | $111.91 | 59100 |
| 2025-03-03 | 109.77 | $115.25 | 86557 |
| 2025-02-28 | 109.19 | $113.82 | 41400 |
| 2025-02-27 | 108.70 | $110.01 | 40223 |
| 2025-02-26 | 108.57 | $111.43 | 43644 |
| 2025-02-25 | 108.27 | $113.97 | 75203 |
| 2025-02-24 | 107.67 | $111.14 | 63074 |
| 2025-02-21 | 107.30 | $108.46 | 64886 |
| 2025-02-20 | 107.18 | $110.24 | 45341 |
| 2025-02-19 | 106.86 | $108.39 | 42917 |
| 2025-02-18 | 106.69 | $104.61 | 38986 |
| 2025-02-14 | 106.91 | $105.27 | 29000 |
| 2025-02-13 | 107.09 | $108.84 | 27145 |
| 2025-02-12 | 106.90 | $107.62 | 31600 |
| 2025-02-11 | 106.83 | $108.03 | 15500 |
| 2025-02-10 | 106.70 | $108.73 | 34626 |
| 2025-02-07 | 106.49 | $109.11 | 60700 |
| 2025-02-06 | 106.21 | $110.81 | 46800 |
| 2025-02-05 | 105.72 | $113.63 | 54510 |
| 2025-02-04 | 104.89 | $110.30 | 51700 |
| 2025-02-03 | 104.32 | $111.56 | 110108 |
| 2025-01-31 | 103.56 | $110.42 | 59048 |
| 2025-01-30 | 102.84 | $111.48 | 62890 |
| 2025-01-29 | 101.93 | $107.93 | 53203 |
| 2025-01-28 | 101.30 | $109.67 | 66017 |
| 2025-01-27 | 100.42 | $112.07 | 145148 |
| 2025-01-24 | 99.19 | $105.15 | 48109 |
| 2025-01-23 | 98.56 | $104.60 | 52490 |
| 2025-01-22 | 97.93 | $100.52 | 64200 |
| 2025-01-21 | 97.66 | $101.37 | 58500 |
| 2025-01-17 | 97.26 | $96.70 | 32246 |
| 2025-01-16 | 97.32 | $98.73 | 33000 |
| 2025-01-15 | 97.18 | $97.66 | 41708 |
| 2025-01-14 | 97.12 | $96.55 | 63936 |
| 2025-01-13 | 97.19 | $99.52 | 66311 |
| 2025-01-10 | 96.94 | $96.05 | 45438 |
| 2025-01-08 | 97.03 | $97.52 | 50815 |
| 2025-01-07 | 96.98 | $96.35 | 81998 |
| 2025-01-06 | 97.05 | $94.83 | 96400 |
| 2025-01-03 | 97.28 | $94.77 | 49800 |
| 2025-01-02 | 97.55 | $92.05 | 54245 |
| 2024-12-31 | 98.13 | $92.29 | 62403 |
| 2024-12-30 | 98.74 | $91.26 | 52843 |
| 2024-12-27 | 99.53 | $94.87 | 48050 |
| 2024-12-26 | 100.02 | $96.47 | 36200 |
| 2024-12-24 | 100.39 | $95.89 | 41000 |
| 2024-12-23 | 100.86 | $94.88 | 55265 |
| 2024-12-20 | 101.49 | $92.30 | 83100 |
| 2024-12-19 | 102.46 | $88.87 | 95459 |
| 2024-12-18 | 103.89 | $91.16 | 114900 |
| 2024-12-17 | 105.23 | $94.97 | 57915 |
| 2024-12-16 | 106.31 | $95.19 | 90829 |
| 2024-12-13 | 107.48 | $98.88 | 57694 |
| 2024-12-12 | 108.39 | $98.91 | 67200 |
| 2024-12-11 | 109.39 | $101.41 | 72998 |
| 2024-12-10 | 110.23 | $105.62 | 24200 |
| 2024-12-09 | 110.71 | $107.07 | 27900 |
| 2024-12-06 | 111.10 | $106.22 | 50300 |
| 2024-12-05 | 111.61 | $108.26 | 43893 |
| 2024-12-04 | 111.96 | $111.95 | 42725 |
| 2024-12-03 | 111.96 | $112.14 | 19309 |
| 2024-12-02 | 111.94 | $112.89 | 52037 |
| 2024-11-29 | 111.84 | $113.70 | 18100 |
| 2024-11-27 | 111.65 | $112.60 | 49208 |
| 2024-11-26 | 111.55 | $110.95 | 42500 |
| 2024-11-25 | 111.61 | $109.34 | 56327 |
| 2024-11-22 | 111.85 | $106.52 | 36904 |
| 2024-11-21 | 112.41 | $106.38 | 69362 |
| 2024-11-20 | 113.05 | $104.18 | 65058 |
| 2024-11-19 | 113.98 | $100.35 | 58548 |
| 2024-11-18 | 115.41 | $101.78 | 60525 |
| 2024-11-15 | 116.85 | $101.78 | 103600 |
| 2024-11-14 | 118.43 | $107.78 | 80785 |
| 2024-11-13 | 119.56 | $113.25 | 35003 |
| 2024-11-12 | 120.22 | $114.21 | 36838 |
| 2024-11-11 | 120.85 | $119.27 | 44400 |
| 2024-11-08 | 121.02 | $121.48 | 58956 |
| 2024-11-07 | 120.97 | $119.09 | 33012 |
| 2024-11-06 | 121.17 | $116.63 | 69254 |
| 2024-11-05 | 121.65 | $116.23 | 29400 |
| 2024-11-04 | 122.22 | $113.76 | 51028 |
| 2024-11-01 | 123.11 | $116.01 | 42074 |
| 2024-10-31 | 123.85 | $114.21 | 40900 |
| 2024-10-30 | 124.87 | $117.16 | 78145 |
| 2024-10-29 | 125.68 | $117.77 | 46700 |
| 2024-10-28 | 126.51 | $118.91 | 32035 |
| 2024-10-25 | 127.31 | $118.29 | 52900 |
| 2024-10-24 | 128.26 | $120.37 | 30248 |
| 2024-10-23 | 129.09 | $122.83 | 16784 |
| 2024-10-22 | 129.75 | $124.64 | 27918 |
| 2024-10-21 | 130.29 | $125.34 | 23019 |
| 2024-10-18 | 130.81 | $129.71 | 22900 |
| 2024-10-17 | 130.93 | $128.08 | 16998 |
| 2024-10-16 | 131.23 | $130.41 | 16200 |
| 2024-10-15 | 131.32 | $129.55 | 33616 |
| 2024-10-14 | 131.50 | $134.23 | 29956 |
| 2024-10-11 | 131.22 | $132.22 | 28613 |
| 2024-10-10 | 131.11 | $129.49 | 16119 |
| 2024-10-09 | 131.28 | $130.89 | 48196 |
| 2024-10-08 | 131.32 | $127.06 | 16300 |
| 2024-10-07 | 131.77 | $125.16 | 18200 |
| 2024-10-04 | 132.47 | $126.89 | 15177 |
| 2024-10-03 | 133.05 | $126.68 | 22900 |
| 2024-10-02 | 133.72 | $130.33 | 13500 |
| 2024-10-01 | 134.08 | $131.09 | 19526 |
| 2024-09-30 | 134.40 | $133.18 | 17138 |
| 2024-09-27 | 134.52 | $130.60 | 24010 |
| 2024-09-26 | 134.94 | $131.05 | 18100 |
| 2024-09-25 | 135.35 | $129.88 | 19700 |
| 2024-09-24 | 135.92 | $133.67 | 17547 |
| 2024-09-23 | 136.16 | $134.96 | 13741 |
| 2024-09-20 | 136.28 | $136.05 | 9746 |
| 2024-09-19 | 136.31 | $137.61 | 18570 |
| 2024-09-18 | 136.17 | $136.20 | 16900 |
| 2024-09-17 | 136.17 | $137.10 | 19672 |
| 2024-09-16 | 136.07 | $141.15 | 19213 |
| 2024-09-13 | 135.53 | $138.48 | 22809 |
| 2024-09-12 | 135.22 | $137.87 | 16401 |
| 2024-09-11 | 134.95 | $135.95 | 23200 |
| 2024-09-10 | 134.84 | $137.63 | 13445 |
| 2024-09-09 | 134.55 | $135.79 | 21374 |
| 2024-09-06 | 134.42 | $132.93 | 33145 |
| 2024-09-05 | 134.57 | $134.72 | 79605 |
| 2024-09-04 | 134.56 | $140.55 | 41704 |
| 2024-09-03 | 133.93 | $141.14 | 30800 |
| 2024-08-30 | 133.17 | $142.11 | 21700 |
| 2024-08-29 | 132.23 | $139.49 | 38272 |
| 2024-08-28 | 131.46 | $138.39 | 22420 |
| 2024-08-27 | 130.73 | $138.16 | 12120 |
| 2024-08-26 | 129.95 | $137.60 | 15300 |
| 2024-08-23 | 129.14 | $137.82 | 16100 |
| 2024-08-22 | 128.23 | $136.25 | 20920 |
| 2024-08-21 | 127.39 | $136.19 | 27734 |
| 2024-08-20 | 126.46 | $135.38 | 25900 |
| 2024-08-19 | 125.52 | $133.80 | 21506 |
| 2024-08-16 | 124.65 | $131.51 | 17900 |
| 2024-08-15 | 123.93 | $131.08 | 21000 |
| 2024-08-14 | 123.18 | $128.82 | 27412 |
| 2024-08-13 | 122.58 | $127.30 | 17908 |
| 2024-08-12 | 122.08 | $122.86 | 14222 |
| 2024-08-09 | 122.00 | $124.21 | 17800 |
| 2024-08-08 | 121.77 | $122.79 | 28048 |
| 2024-08-07 | 121.66 | $115.45 | 47280 |
| 2024-08-06 | 122.32 | $118.90 | 29300 |
| 2024-08-05 | 122.68 | $117.36 | 83093 |
| 2024-08-02 | 123.24 | $127.62 | 57199 |
| 2024-08-01 | 122.78 | $128.27 | 48879 |
| 2024-07-31 | 122.20 | $124.79 | 23600 |
| 2024-07-30 | 121.92 | $126.20 | 26508 |
| 2024-07-29 | 121.47 | $125.90 | 15800 |
| 2024-07-26 | 121.01 | $125.42 | 33541 |
| 2024-07-25 | 120.54 | $123.40 | 64400 |
| 2024-07-24 | 120.24 | $125.79 | 43771 |
| 2024-07-23 | 119.66 | $122.54 | 18900 |
| 2024-07-22 | 119.36 | $122.85 | 30348 |
| 2024-07-19 | 118.99 | $120.46 | 46800 |
| 2024-07-18 | 118.83 | $118.83 | 63440 |
| 2024-07-17 | 118.83 | $127.90 | 68300 |
| 2024-07-16 | 117.88 | $126.13 | 43700 |
| 2024-07-15 | 117.01 | $120.89 | 41181 |
| 2024-07-12 | 116.60 | $122.54 | 40200 |
| 2024-07-11 | 115.98 | $120.04 | 43352 |
| 2024-07-10 | 115.55 | $117.59 | 27669 |
| 2024-07-09 | 115.34 | $114.41 | 19606 |
| 2024-07-08 | 115.43 | $112.94 | 27700 |
| 2024-07-05 | 115.70 | $113.39 | 25500 |
| 2024-07-03 | 115.94 | $110.71 | 27400 |
| 2024-07-02 | 116.49 | $113.67 | 34422 |
| 2024-07-01 | 116.79 | $114.91 | 34600 |
| 2024-06-28 | 116.98 | $116.81 | 38739 |
| 2024-06-27 | 117.00 | $117.39 | 14730 |
| 2024-06-26 | 116.96 | $118.25 | 12105 |
| 2024-06-25 | 116.82 | $119.14 | 24900 |
| 2024-06-24 | 116.58 | $120.57 | 37700 |
| 2024-06-21 | 116.16 | $118.63 | 30010 |
| 2024-06-20 | 115.90 | $117.68 | 23100 |
| 2024-06-18 | 115.71 | $116.45 | 23800 |
| 2024-06-17 | 115.64 | $116.32 | 18000 |
| 2024-06-14 | 115.56 | $116.75 | 11950 |
| 2024-06-13 | 115.44 | $116.91 | 121607 |
| 2024-06-12 | 115.29 | $117.42 | 69938 |
| 2024-06-11 | 115.06 | $118.15 | 20600 |
| 2024-06-10 | 114.74 | $119.62 | 18014 |
| 2024-06-07 | 114.22 | $118.44 | 74500 |
| 2024-06-06 | 113.78 | $118.03 | 75300 |
| 2024-06-05 | 113.33 | $117.05 | 62534 |
| 2024-06-04 | 112.94 | $115.55 | 23512 |
| 2024-06-03 | 112.66 | $113.99 | 34900 |
| 2024-05-31 | 112.52 | $111.99 | 46340 |
| 2024-05-30 | 112.58 | $107.51 | 19601 |
| 2024-05-29 | 113.11 | $107.46 | 21100 |
| 2024-05-28 | 113.71 | $110.02 | 45608 |
| 2024-05-24 | 114.10 | $114.30 | 33779 |
| 2024-05-23 | 114.08 | $115.57 | 56179 |
| 2024-05-22 | 113.92 | $119.49 | 16600 |
| 2024-05-21 | 113.33 | $118.89 | 24500 |
| 2024-05-20 | 112.75 | $118.20 | 22300 |
| 2024-05-17 | 112.17 | $119.10 | 12200 |
| 2024-05-16 | 111.44 | $118.52 | 20026 |
| 2024-05-15 | 110.70 | $118.98 | 62610 |
| 2024-05-14 | 109.83 | $114.15 | 17012 |
| 2024-05-13 | 109.37 | $112.75 | 17700 |
| 2024-05-10 | 109.02 | $113.10 | 25400 |
| 2024-05-09 | 108.59 | $112.28 | 22538 |
| 2024-05-08 | 108.20 | $109.73 | 21347 |
| 2024-05-07 | 108.04 | $110.75 | 40280 |
| 2024-05-06 | 107.75 | $108.01 | 17200 |
| 2024-05-03 | 107.72 | $106.89 | 36424 |
| 2024-05-02 | 107.81 | $105.81 | 42548 |
| 2024-05-01 | 108.02 | $106.56 | 20212 |
| 2024-04-30 | 108.17 | $105.91 | 21100 |
| 2024-04-29 | 108.41 | $106.25 | 23595 |
| 2024-04-26 | 108.64 | $105.27 | 20800 |
| 2024-04-25 | 108.99 | $105.32 | 28241 |
| 2024-04-24 | 109.38 | $107.63 | 30000 |
| 2024-04-23 | 109.56 | $108.13 | 23026 |
| 2024-04-22 | 109.72 | $104.43 | 42917 |
| 2024-04-19 | 110.27 | $103.33 | 54811 |
| 2024-04-18 | 111.00 | $102.21 | 38400 |
| 2024-04-17 | 111.93 | $102.60 | 25256 |
| 2024-04-16 | 112.91 | $102.91 | 29300 |
| 2024-04-15 | 113.96 | $102.88 | 36717 |
| 2024-04-12 | 115.13 | $103.39 | 36030 |
| 2024-04-11 | 116.37 | $107.98 | 20700 |
| 2024-04-10 | 117.25 | $109.96 | 20363 |
| 2024-04-09 | 118.02 | $113.98 | 12405 |
| 2024-04-08 | 118.44 | $112.71 | 15909 |
| 2024-04-05 | 119.04 | $113.94 | 29000 |
| 2024-04-04 | 119.58 | $111.14 | 37700 |
| 2024-04-03 | 120.47 | $116.10 | 27700 |
| 2024-04-02 | 120.93 | $116.39 | 53621 |
| 2024-04-01 | 121.41 | $122.25 | 27200 |
| 2024-03-28 | 121.32 | $125.45 | 41341 |
| 2024-03-27 | 120.88 | $125.36 | 65511 |
| 2024-03-26 | 120.41 | $120.76 | 15913 |
| 2024-03-25 | 120.38 | $119.58 | 16140 |
| 2024-03-22 | 120.46 | $120.12 | 14012 |
| 2024-03-21 | 120.50 | $120.60 | 16400 |
| 2024-03-20 | 120.48 | $120.18 | 25213 |
| 2024-03-19 | 120.52 | $121.12 | 12500 |
| 2024-03-18 | 120.45 | $119.24 | 16304 |
| 2024-03-15 | 120.58 | $119.39 | 25400 |
| 2024-03-14 | 120.71 | $120.47 | 28300 |
| 2024-03-13 | 120.73 | $122.02 | 22373 |
| 2024-03-12 | 120.59 | $123.68 | 23112 |
| 2024-03-11 | 120.27 | $121.93 | 20900 |
| 2024-03-08 | 120.10 | $122.09 | 23828 |
| 2024-03-07 | 119.89 | $122.85 | 51214 |
| 2024-03-06 | 119.57 | $121.45 | 38017 |
| 2024-03-05 | 119.38 | $118.89 | 71033 |
| 2024-03-04 | 119.43 | $121.70 | 81402 |
| 2024-03-01 | 119.19 | $122.37 | 122743 |
| 2024-02-29 | 118.85 | $118.34 | 49711 |
| 2024-02-28 | 118.91 | $121.80 | 57509 |
| 2024-02-27 | 118.60 | $123.62 | 28347 |
| 2024-02-26 | 118.07 | $124.52 | 23129 |
| 2024-02-23 | 117.40 | $126.40 | 43300 |
| 2024-02-22 | 116.45 | $124.95 | 59823 |
| 2024-02-21 | 115.55 | $120.62 | 69301 |
| 2024-02-20 | 115.02 | $120.00 | 73203 |
| 2024-02-16 | 114.49 | $121.21 | 127725 |
| 2024-02-15 | 113.79 | $120.32 | 125849 |
| 2024-02-14 | 113.10 | $117.49 | 25200 |
| 2024-02-13 | 112.64 | $114.95 | 37348 |
| 2024-02-12 | 112.39 | $118.11 | 26904 |
| 2024-02-09 | 111.79 | $117.64 | 25305 |
| 2024-02-08 | 111.18 | $118.02 | 46935 |
| 2024-02-07 | 110.46 | $118.80 | 37516 |
| 2024-02-06 | 109.58 | $117.72 | 46285 |
| 2024-02-05 | 108.72 | $114.06 | 33222 |
| 2024-02-02 | 108.16 | $113.14 | 42440 |
| 2024-02-01 | 107.64 | $113.67 | 58900 |
| 2024-01-31 | 107.00 | $109.56 | 46925 |
| 2024-01-30 | 106.73 | $109.95 | 23409 |
| 2024-01-29 | 106.39 | $109.14 | 26169 |
| 2024-01-26 | 106.10 | $106.89 | 22169 |
| 2024-01-25 | 106.02 | $105.20 | 62183 |
| 2024-01-24 | 106.11 | $105.97 | 47500 |
| 2024-01-23 | 106.12 | $108.86 | 51230 |
| 2024-01-22 | 105.83 | $109.05 | 38000 |
| 2024-01-19 | 105.49 | $107.71 | 60700 |
| 2024-01-18 | 105.26 | $107.61 | 77131 |
| 2024-01-17 | 105.01 | $107.74 | 33549 |
| 2024-01-16 | 104.73 | $108.47 | 45857 |
| 2024-01-12 | 104.33 | $110.38 | 34451 |
| 2024-01-11 | 103.69 | $111.21 | 52317 |
| 2024-01-10 | 102.90 | $111.60 | 29658 |
| 2024-01-09 | 101.99 | $110.28 | 62507 |
| 2024-01-08 | 101.12 | $110.30 | 65962 |
| 2024-01-05 | 100.15 | $107.62 | 66700 |
| 2024-01-04 | 99.36 | $107.96 | 84300 |
| 2024-01-03 | 98.46 | $106.48 | 49735 |
| 2024-01-02 | 97.61 | $106.91 | 115200 |
| 2023-12-29 | 96.63 | $101.74 | 27414 |
| 2023-12-28 | 96.10 | $101.44 | 69600 |
| 2023-12-27 | 95.53 | $100.87 | 27129 |
| 2023-12-26 | 94.97 | $99.47 | 27600 |
| 2023-12-22 | 94.50 | $98.80 | 39764 |
| 2023-12-21 | 94.05 | $97.38 | 51312 |
| 2023-12-20 | 93.70 | $94.84 | 31470 |
| 2023-12-19 | 93.58 | $98.96 | 28826 |
| 2023-12-18 | 93.01 | $97.10 | 23653 |
| 2023-12-15 | 92.58 | $96.43 | 70124 |
| 2023-12-14 | 92.17 | $99.08 | 90243 |
| 2023-12-13 | 91.45 | $100.71 | 49391 |
| 2023-12-12 | 90.47 | $95.44 | 33000 |
| 2023-12-11 | 89.95 | $94.26 | 21442 |
| 2023-12-08 | 89.49 | $92.44 | 14002 |
| 2023-12-07 | 89.18 | $92.19 | 19400 |
| 2023-12-06 | 88.87 | $92.50 | 26800 |
| 2023-12-05 | 88.48 | $92.39 | 27820 |
| 2023-12-04 | 88.07 | $92.70 | 35359 |
| 2023-12-01 | 87.59 | $92.10 | 32523 |
| 2023-11-30 | 87.11 | $91.20 | 33300 |
| 2023-11-29 | 86.68 | $87.99 | 27804 |
| 2023-11-28 | 86.54 | $88.02 | 23036 |
| 2023-11-27 | 86.39 | $89.24 | 35800 |
| 2023-11-24 | 86.09 | $91.13 | 24944 |
| 2023-11-22 | 85.56 | $89.79 | 31800 |
| 2023-11-21 | 85.11 | $88.37 | 26124 |
| 2023-11-20 | 84.77 | $86.82 | 24801 |
| 2023-11-17 | 84.55 | $85.39 | 26900 |
| 2023-11-16 | 84.46 | $85.99 | 28615 |
| 2023-11-15 | 84.30 | $84.86 | 24656 |
| 2023-11-14 | 84.24 | $84.75 | 48723 |
| 2023-11-13 | 84.19 | $83.03 | 36800 |
| 2023-11-10 | 84.31 | $81.74 | 56000 |
| 2023-11-09 | 84.58 | $80.41 | 66143 |
| 2023-11-08 | 85.02 | $85.70 | 29400 |
| 2023-11-07 | 84.95 | $85.98 | 18400 |
| 2023-11-06 | 84.84 | $85.99 | 30329 |
| 2023-11-03 | 84.72 | $84.32 | 44500 |
| 2023-11-02 | 84.76 | $83.14 | 108800 |
| 2023-11-01 | 84.93 | $79.40 | 37708 |
| 2023-10-31 | 85.51 | $78.94 | 23400 |
| 2023-10-30 | 86.21 | $77.53 | 35838 |
| 2023-10-27 | 87.12 | $76.46 | 77354 |
| 2023-10-26 | 88.24 | $80.56 | 50488 |
| 2023-10-25 | 89.05 | $83.02 | 56100 |
| 2023-10-24 | 89.69 | $85.59 | 21632 |
| 2023-10-23 | 90.12 | $84.58 | 37100 |
| 2023-10-20 | 90.70 | $86.36 | 43132 |
| 2023-10-19 | 91.16 | $87.41 | 48067 |
| 2023-10-18 | 91.55 | $90.09 | 33900 |
| 2023-10-17 | 91.71 | $92.62 | 25312 |
| 2023-10-16 | 91.61 | $92.93 | 59200 |
| 2023-10-13 | 91.47 | $90.97 | 31700 |
| 2023-10-12 | 91.52 | $89.27 | 38800 |
| 2023-10-11 | 91.76 | $91.79 | 31618 |
| 2023-10-10 | 91.76 | $92.94 | 44118 |
| 2023-10-09 | 91.63 | $91.69 | 67952 |
| 2023-10-06 | 91.63 | $90.80 | 59223 |
| 2023-10-05 | 91.71 | $88.17 | 47938 |
| 2023-10-04 | 92.09 | $86.77 | 38614 |
| 2023-10-03 | 92.64 | $85.67 | 59212 |
| 2023-10-02 | 93.38 | $88.08 | 77166 |
| 2023-09-29 | 93.94 | $88.53 | 53200 |
| 2023-09-28 | 94.51 | $90.45 | 50405 |
| 2023-09-27 | 94.93 | $89.27 | 64100 |
| 2023-09-26 | 95.53 | $90.67 | 42826 |
| 2023-09-25 | 96.04 | $93.09 | 28100 |
| 2023-09-22 | 96.35 | $91.70 | 41333 |
| 2023-09-21 | 96.84 | $92.31 | 44900 |
| 2023-09-20 | 97.32 | $94.95 | 45840 |
| 2023-09-19 | 97.57 | $94.78 | 35035 |
| 2023-09-18 | 97.86 | $95.04 | 33437 |
| 2023-09-15 | 98.16 | $95.74 | 45917 |
| 2023-09-14 | 98.41 | $98.02 | 56908 |
| 2023-09-13 | 98.45 | $97.43 | 41100 |
| 2023-09-12 | 98.56 | $97.00 | 37433 |
| 2023-09-11 | 98.72 | $97.66 | 37500 |
| 2023-09-08 | 98.83 | $95.72 | 153122 |
| 2023-09-07 | 99.16 | $95.83 | 121330 |
| 2023-09-06 | 99.51 | $94.51 | 157837 |
| 2023-09-05 | 100.04 | $96.08 | 47436 |
| 2023-09-01 | 100.46 | $98.92 | 34817 |
| 2023-08-31 | 100.62 | $98.37 | 52852 |
| 2023-08-30 | 100.86 | $102.21 | 46200 |
| 2023-08-29 | 100.71 | $102.22 | 44863 |
| 2023-08-28 | 100.55 | $99.93 | 52100 |
| 2023-08-25 | 100.62 | $98.94 | 57500 |
| 2023-08-24 | 100.80 | $97.32 | 58874 |
| 2023-08-23 | 101.16 | $99.56 | 79237 |
| 2023-08-22 | 101.33 | $98.92 | 45633 |
| 2023-08-21 | 101.58 | $100.09 | 68900 |
| 2023-08-18 | 101.74 | $99.58 | 56845 |
| 2023-08-17 | 101.97 | $99.70 | 59974 |
| 2023-08-16 | 102.21 | $102.15 | 58600 |
| 2023-08-15 | 102.21 | $104.77 | 23700 |
| 2023-08-14 | 101.95 | $105.94 | 44200 |
| 2023-08-11 | 101.52 | $104.78 | 74313 |
| 2023-08-10 | 101.18 | $103.18 | 78923 |
| 2023-08-09 | 100.97 | $103.29 | 42477 |
| 2023-08-08 | 100.73 | $103.46 | 52392 |
| 2023-08-07 | 100.44 | $101.22 | 66614 |
| 2023-08-04 | 100.36 | $97.67 | 47348 |
| 2023-08-03 | 100.64 | $98.93 | 38794 |
| 2023-08-02 | 100.82 | $100.49 | 54700 |
| 2023-08-01 | 100.86 | $100.39 | 70636 |
| 2023-07-31 | 100.90 | $102.00 | 67530 |
| 2023-07-28 | 100.79 | $104.44 | 65900 |
| 2023-07-27 | 100.40 | $103.65 | 73545 |
| 2023-07-26 | 100.06 | $106.07 | 64609 |
| 2023-07-25 | 99.43 | $106.31 | 76107 |
| 2023-07-24 | 98.71 | $106.57 | 100410 |
| 2023-07-21 | 97.88 | $107.13 | 112544 |
| 2023-07-20 | 96.91 | $104.06 | 133417 |
| 2023-07-19 | 96.15 | $99.20 | 94958 |
| 2023-07-18 | 95.83 | $97.91 | 74836 |
| 2023-07-17 | 95.61 | $95.87 | 82040 |
| 2023-07-14 | 95.59 | $97.14 | 87930 |
| 2023-07-13 | 95.42 | $93.06 | 57934 |
| 2023-07-12 | 95.67 | $93.11 | 56200 |
| 2023-07-11 | 95.94 | $93.79 | 29604 |
| 2023-07-10 | 96.17 | $93.68 | 36000 |
| 2023-07-07 | 96.43 | $91.60 | 71700 |
| 2023-07-06 | 96.94 | $94.98 | 42326 |
| 2023-07-05 | 97.14 | $97.46 | 14203 |
| 2023-07-03 | 97.11 | $97.67 | 30312 |
| 2023-06-30 | 97.05 | $100.01 | 51116 |
| 2023-06-29 | 96.74 | $97.10 | 32437 |
| 2023-06-28 | 96.70 | $95.48 | 24000 |
| 2023-06-27 | 96.83 | $96.45 | 60862 |
| 2023-06-26 | 96.87 | $97.20 | 50300 |
| 2023-06-23 | 96.83 | $98.91 | 27300 |
| 2023-06-22 | 96.62 | $99.70 | 56400 |
| 2023-06-21 | 96.29 | $97.78 | 28426 |
| 2023-06-20 | 96.13 | $98.39 | 53746 |
| 2023-06-16 | 95.90 | $98.71 | 63012 |
| 2023-06-15 | 95.60 | $98.80 | 60355 |
| 2023-06-14 | 95.26 | $94.42 | 78697 |
| 2023-06-13 | 95.35 | $97.56 | 48300 |
| 2023-06-12 | 95.12 | $96.05 | 34874 |
| 2023-06-09 | 95.02 | $94.83 | 62911 |
| 2023-06-08 | 95.04 | $94.20 | 50665 |
| 2023-06-07 | 95.13 | $92.76 | 65365 |
| 2023-06-06 | 95.38 | $93.79 | 65468 |
| 2023-06-05 | 95.55 | $96.30 | 71820 |
| 2023-06-02 | 95.47 | $95.11 | 107311 |
| 2023-06-01 | 95.50 | $91.57 | 68283 |
| 2023-05-31 | 95.92 | $90.08 | 60700 |
| 2023-05-30 | 96.53 | $87.79 | 52903 |
| 2023-05-26 | 97.45 | $89.51 | 70020 |
| 2023-05-25 | 98.29 | $90.14 | 83400 |
| 2023-05-24 | 99.15 | $93.16 | 55243 |
| 2023-05-23 | 99.78 | $95.06 | 49200 |
| 2023-05-22 | 100.27 | $98.23 | 31016 |
| 2023-05-19 | 100.49 | $98.15 | 46417 |
| 2023-05-18 | 100.74 | $96.87 | 42441 |
| 2023-05-17 | 101.14 | $97.39 | 48002 |
| 2023-05-16 | 101.54 | $97.23 | 20709 |
| 2023-05-15 | 101.99 | $99.68 | 36035 |
| 2023-05-12 | 102.24 | $100.17 | 31835 |
| 2023-05-11 | 102.45 | $100.63 | 36003 |
| 2023-05-10 | 102.64 | $101.68 | 30041 |
| 2023-05-09 | 102.75 | $101.02 | 15729 |
| 2023-05-08 | 102.93 | $102.99 | 15600 |
| 2023-05-05 | 102.92 | $103.76 | 36202 |
| 2023-05-04 | 102.83 | $101.05 | 40800 |
| 2023-05-03 | 103.02 | $103.43 | 29728 |
| 2023-05-02 | 102.98 | $104.22 | 28949 |
| 2023-05-01 | 102.85 | $105.80 | 24528 |
| 2023-04-28 | 102.54 | $103.87 | 36492 |
| 2023-04-27 | 102.40 | $101.29 | 41218 |
| 2023-04-26 | 102.51 | $100.10 | 82900 |
| 2023-04-25 | 102.77 | $104.31 | 40278 |
| 2023-04-24 | 102.60 | $107.84 | 30210 |
| 2023-04-21 | 102.05 | $106.12 | 32347 |
| 2023-04-20 | 101.62 | $103.97 | 35236 |
| 2023-04-19 | 101.38 | $105.35 | 23400 |
| 2023-04-18 | 100.96 | $104.57 | 46300 |
| 2023-04-17 | 100.58 | $106.62 | 42100 |
| 2023-04-14 | 99.94 | $107.08 | 58624 |
| 2023-04-13 | 99.19 | $109.66 | 39764 |
| 2023-04-12 | 98.09 | $105.84 | 43120 |
| 2023-04-11 | 97.27 | $105.56 | 37546 |
| 2023-04-10 | 96.40 | $104.63 | 62400 |
| 2023-04-06 | 95.53 | $104.84 | 67197 |
| 2023-04-05 | 94.55 | $104.20 | 119426 |
| 2023-04-04 | 93.54 | $99.04 | 67800 |
| 2023-04-03 | 92.96 | $99.02 | 76900 |
| 2023-03-31 | 92.32 | $96.00 | 64617 |
| 2023-03-30 | 91.93 | $93.00 | 31500 |
| 2023-03-29 | 91.82 | $91.60 | 45300 |
| 2023-03-28 | 91.85 | $90.93 | 37712 |
| 2023-03-27 | 91.94 | $92.45 | 47900 |
| 2023-03-24 | 91.89 | $91.37 | 63050 |
| 2023-03-23 | 91.94 | $87.86 | 87237 |
| 2023-03-22 | 92.37 | $88.47 | 31631 |
| 2023-03-21 | 92.78 | $92.61 | 32868 |
| 2023-03-20 | 92.80 | $91.44 | 61900 |
| 2023-03-17 | 92.95 | $88.32 | 51920 |
| 2023-03-16 | 93.43 | $91.78 | 64536 |
| 2023-03-15 | 93.61 | $89.45 | 68100 |
| 2023-03-14 | 94.04 | $89.59 | 43808 |
| 2023-03-13 | 94.51 | $87.30 | 67169 |
| 2023-03-10 | 95.27 | $85.05 | 81505 |
| 2023-03-09 | 96.35 | $86.89 | 51919 |
| 2023-03-08 | 97.34 | $89.72 | 46000 |
| 2023-03-07 | 98.15 | $91.26 | 33362 |
| 2023-03-06 | 98.87 | $95.88 | 88800 |
| 2023-03-03 | 99.19 | $95.88 | 57100 |
| 2023-03-02 | 99.53 | $92.84 | 27484 |
| 2023-03-01 | 100.24 | $91.47 | 29820 |
| 2023-02-28 | 101.16 | $91.83 | 58464 |
| 2023-02-27 | 102.14 | $94.36 | 35093 |
| 2023-02-24 | 102.96 | $94.92 | 32700 |
| 2023-02-23 | 103.81 | $98.79 | 22342 |
| 2023-02-22 | 104.34 | $98.00 | 25963 |
| 2023-02-21 | 105.01 | $99.05 | 41243 |
| 2023-02-17 | 105.63 | $103.11 | 37318 |
| 2023-02-16 | 105.90 | $100.49 | 62981 |
| 2023-02-15 | 106.47 | $103.73 | 24258 |
| 2023-02-14 | 106.75 | $105.39 | 28200 |
| 2023-02-13 | 106.90 | $107.09 | 27600 |
| 2023-02-10 | 106.88 | $104.70 | 27800 |
| 2023-02-09 | 107.11 | $101.94 | 45852 |
| 2023-02-08 | 107.65 | $104.62 | 18352 |
| 2023-02-07 | 107.97 | $105.43 | 42800 |
| 2023-02-06 | 108.24 | $103.46 | 34030 |
| 2023-02-03 | 108.74 | $105.43 | 59718 |
| 2023-02-02 | 109.09 | $106.50 | 59500 |
| 2023-02-01 | 109.36 | $108.57 | 57872 |
| 2023-01-31 | 109.45 | $107.02 | 20100 |
| 2023-01-30 | 109.70 | $103.19 | 52115 |
| 2023-01-27 | 110.39 | $105.99 | 26830 |
| 2023-01-26 | 110.85 | $108.33 | 40000 |
| 2023-01-25 | 111.11 | $108.01 | 42392 |
| 2023-01-24 | 111.44 | $107.82 | 39044 |
| 2023-01-23 | 111.82 | $109.97 | 56221 |
| 2023-01-20 | 112.02 | $108.99 | 39500 |
| 2023-01-19 | 112.34 | $107.39 | 68072 |
| 2023-01-18 | 112.86 | $106.67 | 35215 |
| 2023-01-17 | 113.51 | $111.29 | 46136 |
| 2023-01-13 | 113.74 | $113.22 | 32461 |
| 2023-01-12 | 113.80 | $111.56 | 56836 |
| 2023-01-11 | 114.03 | $112.70 | 80543 |
| 2023-01-10 | 114.17 | $110.90 | 42400 |
| 2023-01-09 | 114.52 | $108.34 | 66842 |
| 2023-01-06 | 115.17 | $113.83 | 55100 |
| 2023-01-05 | 115.31 | $111.17 | 66000 |
| 2023-01-04 | 115.74 | $114.38 | 53700 |
| 2023-01-03 | 115.88 | $113.54 | 35900 |
| 2022-12-30 | 116.13 | $114.76 | 63000 |
| 2022-12-29 | 116.28 | $116.20 | 37737 |
| 2022-12-28 | 116.28 | $112.61 | 29238 |
| 2022-12-27 | 116.67 | $114.70 | 43045 |
| 2022-12-23 | 116.88 | $115.61 | 28034 |
| 2022-12-22 | 117.01 | $115.41 | 33800 |
| 2022-12-21 | 117.18 | $116.01 | 45200 |
| 2022-12-20 | 117.30 | $111.92 | 39401 |
| 2022-12-19 | 117.87 | $112.21 | 54346 |
| 2022-12-16 | 118.46 | $113.40 | 87820 |
| 2022-12-15 | 119.00 | $118.45 | 55234 |
| 2022-12-14 | 119.05 | $125.74 | 38300 |
| 2022-12-13 | 118.35 | $124.81 | 74600 |
| 2022-12-12 | 117.67 | $124.00 | 34500 |
| 2022-12-09 | 117.01 | $120.09 | 32300 |
| 2022-12-08 | 116.68 | $125.13 | 58914 |
| 2022-12-07 | 115.79 | $121.86 | 48799 |
| 2022-12-06 | 115.15 | $118.72 | 39432 |
| 2022-12-05 | 114.78 | $121.70 | 39282 |
| 2022-12-02 | 114.05 | $125.29 | 42700 |
| 2022-12-01 | 112.86 | $124.47 | 82635 |
| 2022-11-30 | 111.64 | $123.43 | 70169 |
| 2022-11-29 | 110.40 | $114.92 | 29238 |
| 2022-11-28 | 109.93 | $115.94 | 72400 |
| 2022-11-25 | 109.29 | $118.74 | 35500 |
| 2022-11-23 | 108.30 | $116.55 | 65740 |
| 2022-11-22 | 107.43 | $115.55 | 43963 |
| 2022-11-21 | 106.58 | $112.60 | 38531 |
| 2022-11-18 | 105.94 | $112.19 | 58114 |
| 2022-11-17 | 105.28 | $108.35 | 58800 |
| 2022-11-16 | 104.96 | $108.82 | 71408 |
| 2022-11-15 | 104.55 | $108.80 | 109439 |
| 2022-11-14 | 104.11 | $109.41 | 62406 |
| 2022-11-11 | 103.55 | $108.94 | 120182 |
| 2022-11-10 | 102.98 | $113.49 | 116122 |
| 2022-11-09 | 101.88 | $105.29 | 80055 |
| 2022-11-08 | 101.52 | $108.93 | 69712 |
| 2022-11-07 | 100.74 | $107.24 | 58263 |
| 2022-11-04 | 100.05 | $103.85 | 67628 |
| 2022-11-03 | 99.65 | $102.30 | 72800 |
| 2022-11-02 | 99.37 | $103.62 | 99336 |
| 2022-11-01 | 98.93 | $109.17 | 69303 |
| 2022-10-31 | 97.85 | $109.05 | 89500 |
| 2022-10-28 | 96.67 | $109.09 | 95321 |
| 2022-10-27 | 95.36 | $104.29 | 80700 |
| 2022-10-26 | 94.42 | $105.85 | 111521 |
| 2022-10-25 | 93.22 | $102.39 | 92700 |
| 2022-10-24 | 92.25 | $100.06 | 129029 |
| 2022-10-21 | 91.43 | $94.70 | 117544 |
| 2022-10-20 | 91.09 | $88.90 | 55900 |
| 2022-10-19 | 91.32 | $91.09 | 42919 |
| 2022-10-18 | 91.34 | $94.98 | 67100 |
| 2022-10-17 | 90.96 | $93.55 | 72706 |
| 2022-10-14 | 90.68 | $89.10 | 105500 |
| 2022-10-13 | 90.85 | $91.29 | 228570 |
| 2022-10-12 | 90.80 | $85.38 | 57700 |
| 2022-10-11 | 91.38 | $86.43 | 69700 |
| 2022-10-10 | 91.90 | $85.14 | 60200 |
| 2022-10-07 | 92.61 | $86.91 | 59405 |
| 2022-10-06 | 93.21 | $92.91 | 87813 |
| 2022-10-05 | 93.24 | $96.57 | 47938 |
| 2022-10-04 | 92.89 | $95.59 | 127847 |
| 2022-10-03 | 92.60 | $89.46 | 65800 |
| 2022-09-30 | 92.93 | $84.44 | 66520 |
| 2022-09-29 | 93.83 | $87.84 | 91300 |
| 2022-09-28 | 94.46 | $90.10 | 143700 |
| 2022-09-27 | 94.92 | $85.11 | 88048 |
| 2022-09-26 | 95.95 | $85.60 | 82742 |
| 2022-09-23 | 97.04 | $88.00 | 91432 |
| 2022-09-22 | 97.99 | $89.58 | 75300 |
| 2022-09-21 | 98.87 | $88.26 | 96570 |
| 2022-09-20 | 99.99 | $93.01 | 47900 |
| 2022-09-19 | 100.73 | $96.35 | 55046 |
| 2022-09-16 | 101.19 | $97.77 | 48900 |
| 2022-09-15 | 101.55 | $98.95 | 48843 |
| 2022-09-14 | 101.82 | $97.31 | 36300 |
| 2022-09-13 | 102.29 | $97.05 | 65850 |
| 2022-09-12 | 102.85 | $107.75 | 54700 |
| 2022-09-09 | 102.33 | $105.74 | 37900 |
| 2022-09-08 | 101.97 | $102.92 | 73418 |
| 2022-09-07 | 101.87 | $97.81 | 72400 |
| 2022-09-06 | 102.30 | $93.45 | 47001 |
| 2022-09-02 | 103.23 | $93.02 | 68212 |
| 2022-09-01 | 104.31 | $97.32 | 67443 |
| 2022-08-31 | 105.04 | $92.98 | 49845 |
| 2022-08-30 | 106.31 | $94.79 | 61449 |
| 2022-08-29 | 107.52 | $96.73 | 42421 |
| 2022-08-26 | 108.66 | $98.82 | 63943 |
| 2022-08-25 | 109.70 | $107.75 | 50114 |
| 2022-08-24 | 109.90 | $104.49 | 47262 |
| 2022-08-23 | 110.47 | $104.00 | 75355 |
| 2022-08-22 | 111.15 | $108.60 | 67218 |
| 2022-08-19 | 111.42 | $113.00 | 71440 |
| 2022-08-18 | 111.25 | $112.13 | 122411 |
| 2022-08-17 | 111.16 | $113.75 | 73268 |
| 2022-08-16 | 110.89 | $115.81 | 87309 |
| 2022-08-15 | 110.37 | $116.86 | 118727 |
| 2022-08-12 | 109.69 | $115.04 | 97400 |
| 2022-08-11 | 109.12 | $110.87 | 354549 |
| 2022-08-10 | 108.94 | $113.00 | 42557 |
| 2022-08-09 | 108.51 | $109.49 | 34302 |
| 2022-08-08 | 108.41 | $110.57 | 43853 |
| 2022-08-05 | 108.18 | $109.71 | 34828 |
| 2022-08-04 | 108.02 | $109.96 | 51208 |
| 2022-08-03 | 107.82 | $111.56 | 40100 |
| 2022-08-02 | 107.42 | $108.65 | 54500 |
| 2022-08-01 | 107.30 | $109.94 | 55900 |
| 2022-07-29 | 107.02 | $112.50 | 53800 |
| 2022-07-28 | 106.44 | $113.72 | 74188 |
| 2022-07-27 | 105.67 | $111.73 | 92700 |
| 2022-07-26 | 105.04 | $109.65 | 55219 |
| 2022-07-25 | 104.55 | $107.78 | 40041 |
| 2022-07-22 | 104.21 | $106.24 | 61512 |
| 2022-07-21 | 104.00 | $107.32 | 72032 |
| 2022-07-20 | 103.65 | $102.96 | 76008 |
| 2022-07-19 | 103.72 | $105.97 | 69273 |
| 2022-07-18 | 103.48 | $100.71 | 119466 |
| 2022-07-15 | 103.77 | $107.41 | 153600 |
| 2022-07-14 | 103.39 | $100.47 | 67300 |
| 2022-07-13 | 103.70 | $101.32 | 79151 |
| 2022-07-12 | 103.95 | $104.23 | 48209 |
| 2022-07-11 | 103.92 | $108.40 | 55600 |
| 2022-07-08 | 103.45 | $109.24 | 99900 |
| 2022-07-07 | 102.84 | $108.52 | 83249 |
| 2022-07-06 | 102.24 | $106.87 | 99600 |
| 2022-07-05 | 101.75 | $104.83 | 120343 |
| 2022-07-01 | 101.43 | $106.67 | 89401 |
| 2022-06-30 | 100.88 | $103.06 | 110411 |
| 2022-06-29 | 100.65 | $104.14 | 72014 |
| 2022-06-28 | 100.28 | $101.47 | 75359 |
| 2022-06-27 | 100.16 | $106.98 | 71553 |
| 2022-06-24 | 99.44 | $105.87 | 102547 |
| 2022-06-23 | 98.76 | $100.91 | 116642 |
| 2022-06-22 | 98.53 | $94.69 | 86800 |
| 2022-06-21 | 98.94 | $90.74 | 74422 |
| 2022-06-17 | 99.80 | $84.15 | 103962 |
| 2022-06-16 | 101.45 | $84.14 | 80513 |
| 2022-06-15 | 103.27 | $88.12 | 103457 |
| 2022-06-14 | 104.87 | $85.45 | 84519 |
| 2022-06-13 | 106.91 | $88.21 | 122530 |
| 2022-06-10 | 108.88 | $97.32 | 81316 |
| 2022-06-09 | 110.09 | $101.92 | 35538 |
| 2022-06-08 | 110.95 | $109.26 | 35598 |
| 2022-06-07 | 111.13 | $111.84 | 51400 |
| 2022-06-06 | 111.06 | $107.70 | 34300 |
| 2022-06-03 | 111.41 | $107.83 | 48000 |
| 2022-06-02 | 111.79 | $111.64 | 108000 |
| 2022-06-01 | 111.81 | $109.27 | 89308 |
| 2022-05-31 | 112.07 | $114.02 | 109445 |
| 2022-05-27 | 111.87 | $118.83 | 77000 |
| 2022-05-26 | 111.13 | $113.14 | 62000 |
| 2022-05-25 | 110.92 | $111.75 | 86057 |
| 2022-05-24 | 110.84 | $111.97 | 83849 |
| 2022-05-23 | 110.72 | $110.99 | 102426 |
| 2022-05-20 | 110.69 | $108.19 | 78215 |
| 2022-05-19 | 110.95 | $104.44 | 92116 |
| 2022-05-18 | 111.64 | $103.71 | 82867 |
| 2022-05-17 | 112.47 | $112.28 | 89700 |
| 2022-05-16 | 112.49 | $107.90 | 64595 |
| 2022-05-13 | 112.97 | $105.62 | 90230 |
| 2022-05-12 | 113.75 | $102.43 | 160700 |
| 2022-05-11 | 114.94 | $99.74 | 175656 |
| 2022-05-10 | 116.54 | $101.45 | 144653 |
| 2022-05-09 | 118.13 | $100.58 | 199801 |
| 2022-05-06 | 119.97 | $109.01 | 133645 |
| 2022-05-05 | 121.13 | $110.04 | 157178 |
| 2022-05-04 | 122.29 | $116.87 | 163800 |
| 2022-05-03 | 122.86 | $109.65 | 105189 |
| 2022-05-02 | 124.26 | $108.56 | 155458 |
| 2022-04-29 | 125.91 | $110.59 | 96205 |
| 2022-04-28 | 127.52 | $119.72 | 113978 |
| 2022-04-27 | 128.34 | $115.10 | 111318 |
| 2022-04-26 | 129.74 | $115.62 | 104845 |
| 2022-04-25 | 131.22 | $122.37 | 151400 |
| 2022-04-22 | 132.15 | $120.46 | 151248 |
| 2022-04-21 | 133.38 | $134.80 | 132250 |
| 2022-04-20 | 133.23 | $139.38 | 108238 |
| 2022-04-19 | 132.59 | $134.03 | 99345 |
| 2022-04-18 | 132.44 | $130.32 | 151617 |
| 2022-04-14 | 132.66 | $134.88 | 90436 |
| 2022-04-13 | 132.42 | $136.78 | 130447 |
| 2022-04-12 | 131.97 | $134.87 | 142880 |
| 2022-04-11 | 131.66 | $138.88 | 140200 |
| 2022-04-08 | 130.90 | $147.52 | 153321 |
| 2022-04-07 | 129.15 | $145.11 | 184000 |
| 2022-04-06 | 127.47 | $137.63 | 82160 |
| 2022-04-05 | 126.40 | $131.23 | 82700 |
| 2022-04-04 | 125.89 | $130.61 | 66044 |
| 2022-04-01 | 125.40 | $133.58 | 54750 |
| 2022-03-31 | 124.54 | $130.47 | 61136 |
| 2022-03-30 | 123.91 | $134.74 | 47220 |
| 2022-03-29 | 122.77 | $133.80 | 101200 |
| 2022-03-28 | 121.61 | $131.49 | 66100 |
| 2022-03-25 | 120.57 | $128.71 | 70743 |
| 2022-03-24 | 119.71 | $126.79 | 44062 |
| 2022-03-23 | 118.97 | $122.67 | 80500 |
| 2022-03-22 | 118.58 | $129.52 | 68300 |
| 2022-03-21 | 117.43 | $129.65 | 84900 |
| 2022-03-18 | 116.14 | $129.62 | 75707 |
| 2022-03-17 | 114.72 | $127.37 | 107841 |
| 2022-03-16 | 113.39 | $121.56 | 132526 |
| 2022-03-15 | 112.53 | $117.38 | 76791 |
| 2022-03-14 | 112.02 | $110.87 | 71300 |
| 2022-03-11 | 112.14 | $108.83 | 68500 |
| 2022-03-10 | 112.49 | $111.31 | 63900 |
| 2022-03-09 | 112.62 | $111.17 | 120360 |
| 2022-03-08 | 112.77 | $105.23 | 153000 |
| 2022-03-07 | 113.56 | $112.58 | 203200 |
| 2022-03-04 | 113.66 | $118.47 | 94752 |
| 2022-03-03 | 113.16 | $116.54 | 149400 |
| 2022-03-02 | 112.80 | $114.84 | 112700 |
| 2022-03-01 | 112.59 | $110.11 | 121400 |
| 2022-02-28 | 112.85 | $111.97 | 181903 |
| 2022-02-25 | 112.94 | $114.52 | 234400 |
| 2022-02-24 | 112.77 | $104.82 | 251340 |
| 2022-02-23 | 113.61 | $103.70 | 89300 |
| 2022-02-22 | 114.65 | $105.09 | 84133 |
| 2022-02-18 | 115.66 | $106.42 | 79400 |
| 2022-02-17 | 116.63 | $108.52 | 68900 |
| 2022-02-16 | 117.49 | $114.04 | 30717 |
| 2022-02-15 | 117.85 | $113.30 | 53833 |
| 2022-02-14 | 118.33 | $109.87 | 130800 |
| 2022-02-11 | 119.22 | $113.32 | 121146 |
| 2022-02-10 | 119.84 | $118.33 | 135616 |
| 2022-02-09 | 120.00 | $123.92 | 83631 |
| 2022-02-08 | 119.59 | $121.19 | 42400 |
| 2022-02-07 | 119.42 | $118.19 | 66544 |
| 2022-02-04 | 119.55 | $118.88 | 106800 |
| 2022-02-03 | 119.62 | $120.38 | 105931 |
| 2022-02-02 | 119.54 | $122.00 | 116109 |
| 2022-02-01 | 119.28 | $117.58 | 112765 |
| 2022-01-31 | 119.46 | $116.54 | 81638 |
| 2022-01-28 | 119.77 | $114.17 | 105504 |
| 2022-01-27 | 120.36 | $107.53 | 141428 |
| 2022-01-26 | 121.71 | $106.90 | 223447 |
| 2022-01-25 | 123.27 | $108.60 | 117400 |
| 2022-01-24 | 124.81 | $110.64 | 363500 |
| 2022-01-21 | 126.30 | $112.06 | 225282 |
| 2022-01-20 | 127.80 | $115.43 | 91583 |
| 2022-01-19 | 129.10 | $117.65 | 87336 |
| 2022-01-18 | 130.31 | $119.20 | 93760 |
| 2022-01-14 | 131.48 | $124.42 | 113388 |
| 2022-01-13 | 132.22 | $124.89 | 133749 |
| 2022-01-12 | 132.99 | $131.26 | 103200 |
| 2022-01-11 | 133.18 | $132.27 | 195228 |
| 2022-01-10 | 133.27 | $129.21 | 171500 |
| 2022-01-07 | 133.70 | $125.42 | 124408 |
| 2022-01-06 | 134.57 | $127.21 | 143339 |
| 2022-01-05 | 135.35 | $132.00 | 157604 |
| 2022-01-04 | 135.70 | $134.85 | 187900 |
| 2022-01-03 | 135.79 | $140.41 | 194326 |
| 2021-12-31 | 135.30 | $144.99 | 73700 |
| 2021-12-30 | 134.28 | $146.64 | 72510 |
| 2021-12-29 | 132.98 | $146.06 | 71078 |
| 2021-12-28 | 131.60 | $143.25 | 68500 |
| 2021-12-27 | 130.38 | $144.56 | 87900 |
| 2021-12-23 | 128.88 | $140.38 | 106240 |
| 2021-12-22 | 127.67 | $138.68 | 104545 |
| 2021-12-21 | 126.51 | $133.88 | 67300 |
| 2021-12-20 | 125.74 | $132.31 | 99135 |
| 2021-12-17 | 125.05 | $134.90 | 106504 |
| 2021-12-16 | 124.01 | $137.64 | 149211 |
| 2021-12-15 | 122.57 | $135.01 | 122535 |
| 2021-12-14 | 121.27 | $127.25 | 66200 |
| 2021-12-13 | 120.64 | $128.97 | 73567 |
| 2021-12-10 | 119.76 | $125.27 | 49889 |
| 2021-12-09 | 119.18 | $124.13 | 44725 |
| 2021-12-08 | 118.66 | $123.14 | 45642 |
| 2021-12-07 | 118.19 | $120.40 | 41400 |
| 2021-12-06 | 117.95 | $116.00 | 43418 |
| 2021-12-03 | 118.16 | $114.35 | 67817 |
| 2021-12-02 | 118.56 | $113.45 | 82644 |
| 2021-12-01 | 119.10 | $112.18 | 78252 |
| 2021-11-30 | 119.82 | $112.73 | 88227 |
| 2021-11-29 | 120.57 | $119.50 | 48501 |
| 2021-11-26 | 120.68 | $118.54 | 87705 |
| 2021-11-24 | 120.91 | $119.92 | 54813 |
| 2021-11-23 | 121.01 | $120.04 | 108661 |
| 2021-11-22 | 121.12 | $119.71 | 169758 |
| 2021-11-19 | 121.26 | $121.23 | 95100 |
| 2021-11-18 | 121.27 | $123.58 | 49544 |
| 2021-11-17 | 121.02 | $123.46 | 82090 |
| 2021-11-16 | 120.77 | $122.87 | 272604 |
| 2021-11-15 | 120.55 | $121.48 | 33811 |
| 2021-11-12 | 120.45 | $123.65 | 41050 |
| 2021-11-11 | 120.11 | $122.14 | 43300 |
| 2021-11-10 | 119.90 | $123.06 | 59000 |
| 2021-11-09 | 119.56 | $121.99 | 55018 |
| 2021-11-08 | 119.31 | $123.51 | 97031 |
| 2021-11-05 | 118.87 | $121.62 | 180736 |
| 2021-11-04 | 118.58 | $125.35 | 88010 |
| 2021-11-03 | 117.86 | $128.01 | 96940 |
| 2021-11-02 | 116.80 | $125.63 | 114027 |
| 2021-11-01 | 115.87 | $123.39 | 88772 |
| 2021-10-29 | 115.07 | $124.05 | 96124 |
| 2021-10-28 | 114.13 | $120.58 | 53146 |
| 2021-10-27 | 113.45 | $117.61 | 66715 |
| 2021-10-26 | 113.01 | $120.60 | 64400 |
| 2021-10-25 | 112.21 | $118.70 | 92003 |
| 2021-10-22 | 111.53 | $118.29 | 72158 |
| 2021-10-21 | 110.82 | $116.98 | 78220 |
| 2021-10-20 | 110.17 | $115.38 | 127791 |
| 2021-10-19 | 109.62 | $110.68 | 100827 |
| 2021-10-18 | 109.51 | $106.52 | 59100 |
| 2021-10-15 | 109.83 | $108.90 | 53020 |
| 2021-10-14 | 109.92 | $107.10 | 85000 |
| 2021-10-13 | 110.22 | $102.71 | 57700 |
| 2021-10-12 | 111.01 | $102.43 | 47317 |
| 2021-10-11 | 111.92 | $103.92 | 42100 |
| 2021-10-08 | 112.76 | $106.24 | 44435 |
| 2021-10-07 | 113.44 | $107.80 | 74956 |
| 2021-10-06 | 114.04 | $103.88 | 93796 |
| 2021-10-05 | 115.11 | $104.55 | 46776 |
| 2021-10-04 | 116.22 | $102.81 | 105000 |
| 2021-10-01 | 117.63 | $107.71 | 79693 |
| 2021-09-30 | 118.67 | $107.43 | 106500 |
| 2021-09-29 | 119.86 | $111.55 | 57381 |
| 2021-09-28 | 120.73 | $108.94 | 147695 |
| 2021-09-27 | 121.97 | $114.91 | 250415 |
| 2021-09-24 | 122.71 | $120.11 | 65300 |
| 2021-09-23 | 122.99 | $121.60 | 356449 |
| 2021-09-22 | 123.13 | $118.79 | 58643 |
| 2021-09-21 | 123.59 | $118.75 | 43513 |
| 2021-09-20 | 124.10 | $117.95 | 95876 |
| 2021-09-17 | 124.75 | $121.59 | 38945 |
| 2021-09-16 | 125.08 | $121.42 | 53904 |
| 2021-09-15 | 125.47 | $122.28 | 75611 |
| 2021-09-14 | 125.80 | $119.85 | 45149 |
| 2021-09-13 | 126.43 | $120.02 | 118100 |
| 2021-09-10 | 127.10 | $122.30 | 129226 |
| 2021-09-09 | 127.61 | $125.72 | 73700 |
| 2021-09-08 | 127.81 | $130.16 | 39000 |
| 2021-09-07 | 127.56 | $130.51 | 81449 |
| 2021-09-03 | 127.25 | $132.76 | 41000 |
| 2021-09-02 | 126.67 | $132.30 | 80539 |
| 2021-09-01 | 126.08 | $128.14 | 84534 |
| 2021-08-31 | 125.86 | $128.24 | 87707 |
| 2021-08-30 | 125.61 | $128.63 | 105324 |
| 2021-08-27 | 125.29 | $126.30 | 53700 |
| 2021-08-26 | 125.19 | $127.07 | 54100 |
| 2021-08-25 | 124.99 | $128.63 | 66733 |
| 2021-08-24 | 124.60 | $129.58 | 84866 |
| 2021-08-23 | 124.08 | $131.00 | 123400 |
| 2021-08-20 | 123.35 | $130.89 | 70133 |
| 2021-08-19 | 122.56 | $128.76 | 108838 |
| 2021-08-18 | 121.91 | $127.12 | 116425 |
| 2021-08-17 | 121.36 | $132.84 | 142400 |
| 2021-08-16 | 120.15 | $128.54 | 69153 |
| 2021-08-13 | 119.27 | $124.11 | 57123 |
| 2021-08-12 | 118.76 | $121.99 | 78756 |
| 2021-08-11 | 118.41 | $119.26 | 58452 |
| 2021-08-10 | 118.33 | $122.92 | 43000 |
| 2021-08-09 | 117.84 | $123.61 | 49800 |
| 2021-08-06 | 117.23 | $122.27 | 36704 |
| 2021-08-05 | 116.70 | $122.60 | 71200 |
| 2021-08-04 | 116.08 | $124.32 | 73627 |
| 2021-08-03 | 115.22 | $125.79 | 77759 |
| 2021-08-02 | 114.10 | $120.77 | 101200 |
| 2021-07-30 | 113.40 | $120.09 | 32152 |
| 2021-07-29 | 112.70 | $119.85 | 46900 |
| 2021-07-28 | 111.95 | $119.15 | 39926 |
| 2021-07-27 | 111.19 | $117.68 | 34900 |
| 2021-07-26 | 110.50 | $116.14 | 52506 |
| 2021-07-23 | 109.91 | $118.45 | 63351 |
| 2021-07-22 | 109.01 | $114.43 | 48029 |
| 2021-07-21 | 108.44 | $112.08 | 45727 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
115.53
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.73
Average
105.70
Maximum
138.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.53 | $116.03 | 79416 |
| 2026-07-16 | 115.09 | $117.68 | 87484 |
| 2026-07-15 | 114.42 | $110.81 | 42793 |
| 2026-07-14 | 114.35 | $110.62 | 79919 |
| 2026-07-13 | 114.27 | $117.27 | 53245 |
| 2026-07-10 | 113.48 | $116.22 | 57019 |
| 2026-07-09 | 112.71 | $119.20 | 68224 |
| 2026-07-08 | 111.59 | $119.35 | 84406 |
| 2026-07-07 | 110.36 | $124.30 | 131509 |
| 2026-07-06 | 108.55 | $119.13 | 157250 |
| 2026-07-02 | 107.14 | $122.89 | 151362 |
| 2026-07-01 | 105.21 | $114.05 | 53424 |
| 2026-06-30 | 104.01 | $112.17 | 108878 |
| 2026-06-29 | 102.89 | $116.69 | 112369 |
| 2026-06-26 | 101.23 | $115.78 | 146824 |
| 2026-06-25 | 99.57 | $106.37 | 93213 |
| 2026-06-24 | 98.75 | $101.77 | 70400 |
| 2026-06-23 | 98.33 | $99.59 | 125275 |
| 2026-06-22 | 98.09 | $95.96 | 70227 |
| 2026-06-18 | 98.18 | $93.46 | 88643 |
| 2026-06-17 | 98.50 | $96.16 | 71131 |
| 2026-06-16 | 98.54 | $100.56 | 63500 |
| 2026-06-15 | 98.10 | $100.51 | 105263 |
| 2026-06-12 | 97.60 | $102.36 | 60169 |
| 2026-06-11 | 96.86 | $102.93 | 64634 |
| 2026-06-10 | 96.01 | $100.44 | 89915 |
| 2026-06-09 | 95.34 | $103.92 | 104010 |
| 2026-06-08 | 94.24 | $100.16 | 71108 |
| 2026-06-05 | 93.43 | $100.86 | 234600 |
| 2026-06-04 | 92.48 | $99.07 | 198400 |
| 2026-06-03 | 91.65 | $90.77 | 54221 |
| 2026-06-02 | 91.60 | $88.84 | 66505 |
| 2026-06-01 | 91.72 | $91.51 | 81800 |
| 2026-05-29 | 91.57 | $94.84 | 79000 |
| 2026-05-28 | 91.08 | $97.35 | 122000 |
| 2026-05-27 | 90.28 | $93.74 | 58172 |
| 2026-05-26 | 89.79 | $93.34 | 112189 |
| 2026-05-22 | 89.30 | $95.63 | 153469 |
| 2026-05-21 | 88.54 | $92.43 | 50634 |
| 2026-05-20 | 88.08 | $90.58 | 91414 |
| 2026-05-19 | 87.79 | $90.96 | 94333 |
| 2026-05-18 | 87.47 | $88.24 | 75430 |
| 2026-05-15 | 87.42 | $87.13 | 72877 |
| 2026-05-14 | 87.52 | $90.02 | 51422 |
| 2026-05-13 | 87.35 | $90.16 | 79900 |
| 2026-05-12 | 87.18 | $88.48 | 221502 |
| 2026-05-11 | 87.20 | $83.61 | 99714 |
| 2026-05-08 | 87.73 | $84.69 | 74021 |
| 2026-05-07 | 88.20 | $86.89 | 59400 |
| 2026-05-06 | 88.51 | $88.15 | 68471 |
| 2026-05-05 | 88.74 | $87.88 | 103722 |
| 2026-05-04 | 89.01 | $86.95 | 29230 |
| 2026-05-01 | 89.39 | $87.83 | 40271 |
| 2026-04-30 | 89.70 | $89.05 | 132978 |
| 2026-04-29 | 89.92 | $83.84 | 43238 |
| 2026-04-28 | 90.68 | $85.60 | 43060 |
| 2026-04-27 | 91.27 | $85.08 | 66488 |
| 2026-04-24 | 91.91 | $86.38 | 72100 |
| 2026-04-23 | 92.45 | $90.24 | 34051 |
| 2026-04-22 | 92.63 | $90.46 | 40627 |
| 2026-04-21 | 92.78 | $90.05 | 89800 |
| 2026-04-20 | 92.96 | $92.57 | 67811 |
| 2026-04-17 | 92.89 | $94.96 | 74634 |
| 2026-04-16 | 92.57 | $91.24 | 46478 |
| 2026-04-15 | 92.61 | $93.44 | 35600 |
| 2026-04-14 | 92.47 | $95.43 | 44190 |
| 2026-04-13 | 92.15 | $93.81 | 54405 |
| 2026-04-10 | 92.01 | $92.55 | 28308 |
| 2026-04-09 | 92.02 | $96.41 | 27889 |
| 2026-04-08 | 91.70 | $97.08 | 45100 |
| 2026-04-07 | 91.35 | $91.55 | 37200 |
| 2026-04-06 | 91.61 | $90.93 | 23716 |
| 2026-04-02 | 91.98 | $92.01 | 28209 |
| 2026-04-01 | 92.32 | $93.86 | 33645 |
| 2026-03-31 | 92.58 | $91.57 | 47995 |
| 2026-03-30 | 93.15 | $86.64 | 16235 |
| 2026-03-27 | 94.34 | $85.79 | 29401 |
| 2026-03-26 | 95.77 | $90.36 | 16800 |
| 2026-03-25 | 96.89 | $91.34 | 31800 |
| 2026-03-24 | 98.02 | $88.84 | 32506 |
| 2026-03-23 | 99.52 | $89.12 | 55521 |
| 2026-03-20 | 101.13 | $89.05 | 41049 |
| 2026-03-19 | 102.86 | $91.53 | 41400 |
| 2026-03-18 | 104.46 | $92.69 | 63198 |
| 2026-03-17 | 106.06 | $97.42 | 41332 |
| 2026-03-16 | 107.30 | $100.15 | 30105 |
| 2026-03-13 | 108.34 | $97.90 | 38895 |
| 2026-03-12 | 109.67 | $98.75 | 62064 |
| 2026-03-11 | 110.98 | $104.20 | 29910 |
| 2026-03-10 | 111.81 | $104.91 | 32300 |
| 2026-03-09 | 112.60 | $107.07 | 53441 |
| 2026-03-06 | 113.23 | $103.92 | 46758 |
| 2026-03-05 | 114.18 | $106.53 | 74656 |
| 2026-03-04 | 114.91 | $113.21 | 32821 |
| 2026-03-03 | 114.99 | $112.76 | 62449 |
| 2026-03-02 | 115.10 | $116.58 | 67402 |
| 2026-02-27 | 114.82 | $120.44 | 58784 |
| 2026-02-26 | 114.10 | $114.60 | 41131 |
| 2026-02-25 | 113.92 | $115.59 | 52149 |
| 2026-02-24 | 113.63 | $115.57 | 25109 |
| 2026-02-23 | 113.35 | $117.10 | 48739 |
| 2026-02-20 | 112.92 | $113.30 | 29522 |
| 2026-02-19 | 112.87 | $114.50 | 25200 |
| 2026-02-18 | 112.73 | $115.49 | 31971 |
| 2026-02-17 | 112.47 | $114.80 | 54700 |
| 2026-02-13 | 112.28 | $115.42 | 75296 |
| 2026-02-12 | 112.02 | $112.08 | 50270 |
| 2026-02-11 | 112.11 | $112.60 | 31564 |
| 2026-02-10 | 112.16 | $110.44 | 39900 |
| 2026-02-09 | 112.45 | $112.72 | 53727 |
| 2026-02-06 | 112.53 | $115.37 | 51050 |
| 2026-02-05 | 112.38 | $109.81 | 90555 |
| 2026-02-04 | 112.82 | $112.29 | 114520 |
| 2026-02-03 | 113.05 | $108.38 | 116629 |
| 2026-02-02 | 113.67 | $111.72 | 47890 |
| 2026-01-30 | 113.97 | $109.43 | 53462 |
| 2026-01-29 | 114.51 | $108.19 | 68957 |
| 2026-01-28 | 115.18 | $109.26 | 70973 |
| 2026-01-27 | 115.78 | $111.76 | 109384 |
| 2026-01-26 | 116.15 | $117.61 | 34600 |
| 2026-01-23 | 115.95 | $116.22 | 65343 |
| 2026-01-22 | 115.86 | $118.15 | 75604 |
| 2026-01-21 | 115.56 | $117.96 | 79800 |
| 2026-01-20 | 115.25 | $112.20 | 57110 |
| 2026-01-16 | 115.47 | $112.91 | 43334 |
| 2026-01-15 | 115.60 | $115.61 | 56736 |
| 2026-01-14 | 115.45 | $117.61 | 28405 |
| 2026-01-13 | 115.08 | $115.19 | 47537 |
| 2026-01-12 | 114.93 | $116.65 | 53526 |
| 2026-01-09 | 114.59 | $116.46 | 48830 |
| 2026-01-08 | 114.22 | $118.46 | 70422 |
| 2026-01-07 | 113.58 | $121.73 | 118313 |
| 2026-01-06 | 112.54 | $118.26 | 98737 |
| 2026-01-05 | 111.79 | $111.88 | 68297 |
| 2026-01-02 | 111.63 | $112.98 | 65320 |
| 2025-12-31 | 111.37 | $111.56 | 35200 |
| 2025-12-30 | 111.23 | $113.65 | 30000 |
| 2025-12-29 | 110.90 | $113.72 | 43394 |
| 2025-12-26 | 110.58 | $114.32 | 20600 |
| 2025-12-24 | 110.23 | $114.00 | 29200 |
| 2025-12-23 | 109.94 | $112.16 | 34000 |
| 2025-12-22 | 109.83 | $113.14 | 60830 |
| 2025-12-19 | 109.62 | $110.98 | 35123 |
| 2025-12-18 | 109.59 | $108.96 | 45109 |
| 2025-12-17 | 109.74 | $108.79 | 40534 |
| 2025-12-16 | 109.91 | $109.51 | 126322 |
| 2025-12-15 | 109.99 | $113.79 | 152600 |
| 2025-12-12 | 109.62 | $109.52 | 86579 |
| 2025-12-11 | 109.66 | $108.50 | 69635 |
| 2025-12-10 | 109.79 | $105.58 | 65897 |
| 2025-12-09 | 110.19 | $101.31 | 57305 |
| 2025-12-08 | 110.98 | $104.47 | 68193 |
| 2025-12-05 | 111.43 | $108.17 | 61199 |
| 2025-12-04 | 111.46 | $109.64 | 70166 |
| 2025-12-03 | 111.27 | $112.29 | 41443 |
| 2025-12-02 | 110.74 | $110.72 | 81135 |
| 2025-12-01 | 110.28 | $113.08 | 105541 |
| 2025-11-28 | 109.48 | $118.07 | 59807 |
| 2025-11-26 | 108.09 | $119.80 | 60201 |
| 2025-11-25 | 106.39 | $120.78 | 91340 |
| 2025-11-24 | 104.48 | $113.28 | 70300 |
| 2025-11-21 | 103.20 | $111.81 | 116652 |
| 2025-11-20 | 101.98 | $105.11 | 56718 |
| 2025-11-19 | 101.35 | $107.10 | 46101 |
| 2025-11-18 | 100.47 | $107.69 | 75302 |
| 2025-11-17 | 99.48 | $106.07 | 90919 |
| 2025-11-14 | 98.57 | $106.15 | 113929 |
| 2025-11-13 | 97.58 | $108.32 | 236708 |
| 2025-11-12 | 96.29 | $108.35 | 186616 |
| 2025-11-11 | 94.91 | $104.06 | 137000 |
| 2025-11-10 | 93.86 | $97.25 | 93010 |
| 2025-11-07 | 93.41 | $95.03 | 73340 |
| 2025-11-06 | 93.15 | $94.89 | 82069 |
| 2025-11-05 | 92.88 | $94.34 | 52703 |
| 2025-11-04 | 92.66 | $92.98 | 96257 |
| 2025-11-03 | 92.57 | $91.87 | 114200 |
| 2025-10-31 | 92.59 | $91.82 | 67500 |
| 2025-10-30 | 92.62 | $91.79 | 72529 |
| 2025-10-29 | 92.64 | $91.64 | 168474 |
| 2025-10-28 | 92.68 | $94.15 | 208027 |
| 2025-10-27 | 92.43 | $96.04 | 56233 |
| 2025-10-24 | 91.92 | $95.27 | 59360 |
| 2025-10-23 | 91.39 | $95.43 | 76728 |
| 2025-10-22 | 90.75 | $95.42 | 121400 |
| 2025-10-21 | 90.03 | $93.44 | 70448 |
| 2025-10-20 | 89.43 | $93.04 | 107905 |
| 2025-10-17 | 88.82 | $90.22 | 112200 |
| 2025-10-16 | 88.42 | $88.55 | 78200 |
| 2025-10-15 | 88.14 | $88.97 | 132131 |
| 2025-10-14 | 87.77 | $88.72 | 147784 |
| 2025-10-13 | 87.39 | $87.94 | 128515 |
| 2025-10-10 | 87.03 | $88.19 | 249541 |
| 2025-10-09 | 86.63 | $92.37 | 89255 |
| 2025-10-08 | 85.78 | $92.98 | 95447 |
| 2025-10-07 | 84.82 | $92.40 | 131917 |
| 2025-10-06 | 83.87 | $92.34 | 162213 |
| 2025-10-03 | 82.87 | $93.70 | 248309 |
| 2025-10-02 | 81.68 | $90.68 | 379100 |
| 2025-10-01 | 80.73 | $91.28 | 470939 |
| 2025-09-30 | 79.67 | $83.52 | 680324 |
| 2025-09-29 | 79.33 | $77.83 | 145703 |
| 2025-09-26 | 79.56 | $77.19 | 125700 |
| 2025-09-25 | 79.85 | $75.13 | 440100 |
| 2025-09-24 | 80.36 | $79.12 | 120250 |
| 2025-09-23 | 80.49 | $79.94 | 102425 |
| 2025-09-22 | 80.55 | $79.76 | 102113 |
| 2025-09-19 | 80.63 | $79.73 | 88323 |
| 2025-09-18 | 80.71 | $80.27 | 83400 |
| 2025-09-17 | 80.75 | $79.79 | 116741 |
| 2025-09-16 | 80.84 | $79.36 | 78621 |
| 2025-09-15 | 80.97 | $79.39 | 262785 |
| 2025-09-12 | 81.08 | $81.48 | 243097 |
| 2025-09-11 | 80.97 | $84.31 | 172419 |
| 2025-09-10 | 80.55 | $80.35 | 123625 |
| 2025-09-09 | 80.45 | $82.57 | 120071 |
| 2025-09-08 | 80.08 | $81.27 | 111615 |
| 2025-09-05 | 79.78 | $81.43 | 76600 |
| 2025-09-04 | 79.39 | $80.68 | 97575 |
| 2025-09-03 | 79.03 | $79.73 | 308291 |
| 2025-09-02 | 78.73 | $80.90 | 83533 |
| 2025-08-29 | 78.28 | $80.67 | 205015 |
| 2025-08-28 | 77.81 | $79.13 | 250337 |
| 2025-08-27 | 77.45 | $80.00 | 99065 |
| 2025-08-26 | 76.98 | $80.14 | 83217 |
| 2025-08-25 | 76.49 | $78.79 | 183500 |
| 2025-08-22 | 76.12 | $82.23 | 172855 |
| 2025-08-21 | 75.42 | $80.44 | 163649 |
| 2025-08-20 | 74.88 | $81.27 | 272140 |
| 2025-08-19 | 74.26 | $79.88 | 210506 |
| 2025-08-18 | 73.76 | $78.50 | 171400 |
| 2025-08-15 | 73.35 | $79.02 | 613600 |
| 2025-08-14 | 72.86 | $75.23 | 193220 |
| 2025-08-13 | 72.74 | $74.15 | 552028 |
| 2025-08-12 | 72.73 | $70.80 | 101725 |
| 2025-08-11 | 73.05 | $69.54 | 116486 |
| 2025-08-08 | 73.55 | $69.31 | 158121 |
| 2025-08-07 | 74.11 | $67.57 | 553000 |
| 2025-08-06 | 74.90 | $70.11 | 335815 |
| 2025-08-05 | 75.49 | $73.34 | 85808 |
| 2025-08-04 | 75.80 | $74.24 | 190333 |
| 2025-08-01 | 76.04 | $71.23 | 263900 |
| 2025-07-31 | 76.61 | $70.01 | 380100 |
| 2025-07-30 | 77.35 | $76.50 | 85335 |
| 2025-07-29 | 77.49 | $76.86 | 315600 |
| 2025-07-28 | 77.61 | $78.55 | 100653 |
| 2025-07-25 | 77.56 | $80.53 | 72609 |
| 2025-07-24 | 77.31 | $79.45 | 140632 |
| 2025-07-23 | 77.15 | $80.31 | 600105 |
| 2025-07-22 | 76.89 | $75.77 | 186824 |
| 2025-07-21 | 77.07 | $71.94 | 163921 |
| 2025-07-18 | 77.61 | $73.09 | 158243 |
| 2025-07-17 | 78.07 | $74.62 | 168961 |
| 2025-07-16 | 78.38 | $77.25 | 118635 |
| 2025-07-15 | 78.46 | $74.56 | 220200 |
| 2025-07-14 | 78.82 | $78.81 | 65407 |
| 2025-07-11 | 78.79 | $79.00 | 241205 |
| 2025-07-10 | 78.75 | $81.14 | 157833 |
| 2025-07-09 | 78.50 | $79.66 | 162300 |
| 2025-07-08 | 78.39 | $78.77 | 86628 |
| 2025-07-07 | 78.35 | $77.83 | 114234 |
| 2025-07-03 | 78.39 | $79.73 | 56400 |
| 2025-07-02 | 78.24 | $79.73 | 60995 |
| 2025-07-01 | 78.07 | $82.13 | 177300 |
| 2025-06-30 | 77.64 | $78.82 | 27114 |
| 2025-06-27 | 77.50 | $77.41 | 46313 |
| 2025-06-26 | 77.49 | $77.95 | 54070 |
| 2025-06-25 | 77.40 | $77.38 | 36208 |
| 2025-06-24 | 77.35 | $77.08 | 57377 |
| 2025-06-23 | 77.30 | $74.75 | 90806 |
| 2025-06-20 | 77.46 | $74.37 | 71200 |
| 2025-06-18 | 77.66 | $75.64 | 59991 |
| 2025-06-17 | 77.75 | $76.18 | 97456 |
| 2025-06-16 | 77.80 | $80.11 | 76200 |
| 2025-06-13 | 77.46 | $80.75 | 91604 |
| 2025-06-12 | 77.02 | $82.06 | 54800 |
| 2025-06-11 | 76.40 | $80.21 | 63650 |
| 2025-06-10 | 75.92 | $80.16 | 75800 |
| 2025-06-09 | 75.46 | $77.55 | 73440 |
| 2025-06-06 | 75.25 | $77.91 | 63816 |
| 2025-06-05 | 75.01 | $76.04 | 99117 |
| 2025-06-04 | 74.97 | $76.30 | 73102 |
| 2025-06-03 | 74.92 | $75.68 | 63759 |
| 2025-06-02 | 74.98 | $75.26 | 77555 |
| 2025-05-30 | 75.14 | $75.14 | 113506 |
| 2025-05-29 | 75.35 | $74.71 | 65912 |
| 2025-05-28 | 75.69 | $73.14 | 53741 |
| 2025-05-27 | 76.26 | $74.44 | 104344 |
| 2025-05-23 | 76.76 | $71.37 | 135801 |
| 2025-05-22 | 77.63 | $72.02 | 143525 |
| 2025-05-21 | 78.51 | $73.62 | 175100 |
| 2025-05-20 | 79.28 | $79.31 | 101934 |
| 2025-05-19 | 79.53 | $78.81 | 154139 |
| 2025-05-16 | 79.81 | $76.53 | 264042 |
| 2025-05-15 | 80.34 | $72.20 | 320200 |
| 2025-05-14 | 81.34 | $69.55 | 322734 |
| 2025-05-13 | 82.68 | $74.84 | 248600 |
| 2025-05-12 | 83.58 | $82.36 | 118541 |
| 2025-05-09 | 83.78 | $76.56 | 50456 |
| 2025-05-08 | 84.56 | $79.25 | 76800 |
| 2025-05-07 | 85.13 | $81.33 | 62178 |
| 2025-05-06 | 85.50 | $79.56 | 134627 |
| 2025-05-05 | 86.05 | $86.68 | 25315 |
| 2025-05-02 | 85.91 | $87.57 | 40525 |
| 2025-05-01 | 85.75 | $83.97 | 52005 |
| 2025-04-30 | 86.01 | $91.79 | 55500 |
| 2025-04-29 | 85.58 | $89.44 | 40403 |
| 2025-04-28 | 85.45 | $88.23 | 41700 |
| 2025-04-25 | 85.51 | $87.22 | 75414 |
| 2025-04-24 | 85.74 | $86.16 | 31000 |
| 2025-04-23 | 86.17 | $83.01 | 62400 |
| 2025-04-22 | 86.99 | $81.77 | 35066 |
| 2025-04-21 | 88.07 | $77.52 | 67758 |
| 2025-04-17 | 89.70 | $82.94 | 25727 |
| 2025-04-16 | 90.93 | $84.64 | 28900 |
| 2025-04-15 | 92.11 | $87.09 | 24684 |
| 2025-04-14 | 93.15 | $88.76 | 24245 |
| 2025-04-11 | 94.13 | $85.72 | 37239 |
| 2025-04-10 | 95.49 | $82.39 | 41436 |
| 2025-04-09 | 97.26 | $90.06 | 124770 |
| 2025-04-08 | 98.36 | $79.58 | 68101 |
| 2025-04-07 | 100.58 | $82.12 | 111100 |
| 2025-04-04 | 102.71 | $83.94 | 127012 |
| 2025-04-03 | 104.80 | $100.43 | 27700 |
| 2025-04-02 | 105.39 | $102.68 | 54411 |
| 2025-04-01 | 105.82 | $100.79 | 51027 |
| 2025-03-31 | 106.49 | $106.61 | 27700 |
| 2025-03-28 | 106.64 | $103.34 | 27200 |
| 2025-03-27 | 107.15 | $104.58 | 11300 |
| 2025-03-26 | 107.58 | $103.88 | 31537 |
| 2025-03-25 | 108.10 | $105.23 | 28851 |
| 2025-03-24 | 108.54 | $109.49 | 31900 |
| 2025-03-21 | 108.58 | $107.14 | 30433 |
| 2025-03-20 | 108.85 | $108.45 | 34606 |
| 2025-03-19 | 109.00 | $108.20 | 16900 |
| 2025-03-18 | 109.18 | $108.21 | 24963 |
| 2025-03-17 | 109.34 | $107.99 | 47700 |
| 2025-03-14 | 109.51 | $104.31 | 21502 |
| 2025-03-13 | 110.05 | $101.88 | 33493 |
| 2025-03-12 | 110.85 | $103.51 | 81635 |
| 2025-03-11 | 111.51 | $106.77 | 55734 |
| 2025-03-10 | 111.88 | $110.63 | 43521 |
| 2025-03-07 | 111.87 | $114.16 | 45933 |
| 2025-03-06 | 111.51 | $114.23 | 38567 |
| 2025-03-05 | 111.13 | $115.16 | 50714 |
| 2025-03-04 | 110.65 | $111.91 | 59100 |
| 2025-03-03 | 110.47 | $115.25 | 86557 |
| 2025-02-28 | 109.96 | $113.82 | 41400 |
| 2025-02-27 | 109.56 | $110.01 | 40223 |
| 2025-02-26 | 109.52 | $111.43 | 43644 |
| 2025-02-25 | 109.34 | $113.97 | 75203 |
| 2025-02-24 | 108.91 | $111.14 | 63074 |
| 2025-02-21 | 108.72 | $108.46 | 64886 |
| 2025-02-20 | 108.76 | $110.24 | 45341 |
| 2025-02-19 | 108.59 | $108.39 | 42917 |
| 2025-02-18 | 108.56 | $104.61 | 38986 |
| 2025-02-14 | 108.85 | $105.27 | 29000 |
| 2025-02-13 | 109.05 | $108.84 | 27145 |
| 2025-02-12 | 108.86 | $107.62 | 31600 |
| 2025-02-11 | 108.73 | $108.03 | 15500 |
| 2025-02-10 | 108.52 | $108.73 | 34626 |
| 2025-02-07 | 108.18 | $109.11 | 60700 |
| 2025-02-06 | 107.75 | $110.81 | 46800 |
| 2025-02-05 | 107.09 | $113.63 | 54510 |
| 2025-02-04 | 106.08 | $110.30 | 51700 |
| 2025-02-03 | 105.30 | $111.56 | 110108 |
| 2025-01-31 | 104.31 | $110.42 | 59048 |
| 2025-01-30 | 103.35 | $111.48 | 62890 |
| 2025-01-29 | 102.19 | $107.93 | 53203 |
| 2025-01-28 | 101.30 | $109.67 | 66017 |
| 2025-01-27 | 100.19 | $112.07 | 145148 |
| 2025-01-24 | 98.77 | $105.15 | 48109 |
| 2025-01-23 | 97.96 | $104.60 | 52490 |
| 2025-01-22 | 97.14 | $100.52 | 64200 |
| 2025-01-21 | 96.66 | $101.37 | 58500 |
| 2025-01-17 | 96.04 | $96.70 | 32246 |
| 2025-01-16 | 95.87 | $98.73 | 33000 |
| 2025-01-15 | 95.48 | $97.66 | 41708 |
| 2025-01-14 | 95.20 | $96.55 | 63936 |
| 2025-01-13 | 95.04 | $99.52 | 66311 |
| 2025-01-10 | 94.61 | $96.05 | 45438 |
| 2025-01-08 | 94.55 | $97.52 | 50815 |
| 2025-01-07 | 94.39 | $96.35 | 81998 |
| 2025-01-06 | 94.40 | $94.83 | 96400 |
| 2025-01-03 | 94.61 | $94.77 | 49800 |
| 2025-01-02 | 94.91 | $92.05 | 54245 |
| 2024-12-31 | 95.57 | $92.29 | 62403 |
| 2024-12-30 | 96.30 | $91.26 | 52843 |
| 2024-12-27 | 97.23 | $94.87 | 48050 |
| 2024-12-26 | 97.91 | $96.47 | 36200 |
| 2024-12-24 | 98.50 | $95.89 | 41000 |
| 2024-12-23 | 99.21 | $94.88 | 55265 |
| 2024-12-20 | 100.08 | $92.30 | 83100 |
| 2024-12-19 | 101.25 | $88.87 | 95459 |
| 2024-12-18 | 102.83 | $91.16 | 114900 |
| 2024-12-17 | 104.23 | $94.97 | 57915 |
| 2024-12-16 | 105.30 | $95.19 | 90829 |
| 2024-12-13 | 106.38 | $98.88 | 57694 |
| 2024-12-12 | 107.15 | $98.91 | 67200 |
| 2024-12-11 | 107.99 | $101.41 | 72998 |
| 2024-12-10 | 108.65 | $105.62 | 24200 |
| 2024-12-09 | 108.98 | $107.07 | 27900 |
| 2024-12-06 | 109.23 | $106.22 | 50300 |
| 2024-12-05 | 109.63 | $108.26 | 43893 |
| 2024-12-04 | 109.87 | $111.95 | 42725 |
| 2024-12-03 | 109.79 | $112.14 | 19309 |
| 2024-12-02 | 109.69 | $112.89 | 52037 |
| 2024-11-29 | 109.53 | $113.70 | 18100 |
| 2024-11-27 | 109.30 | $112.60 | 49208 |
| 2024-11-26 | 109.20 | $110.95 | 42500 |
| 2024-11-25 | 109.29 | $109.34 | 56327 |
| 2024-11-22 | 109.57 | $106.52 | 36904 |
| 2024-11-21 | 110.18 | $106.38 | 69362 |
| 2024-11-20 | 110.87 | $104.18 | 65058 |
| 2024-11-19 | 111.86 | $100.35 | 58548 |
| 2024-11-18 | 113.33 | $101.78 | 60525 |
| 2024-11-15 | 114.78 | $101.78 | 103600 |
| 2024-11-14 | 116.35 | $107.78 | 80785 |
| 2024-11-13 | 117.46 | $113.25 | 35003 |
| 2024-11-12 | 118.12 | $114.21 | 36838 |
| 2024-11-11 | 118.77 | $119.27 | 44400 |
| 2024-11-08 | 119.00 | $121.48 | 58956 |
| 2024-11-07 | 119.08 | $119.09 | 33012 |
| 2024-11-06 | 119.43 | $116.63 | 69254 |
| 2024-11-05 | 120.08 | $116.23 | 29400 |
| 2024-11-04 | 120.83 | $113.76 | 51028 |
| 2024-11-01 | 121.86 | $116.01 | 42074 |
| 2024-10-31 | 122.73 | $114.21 | 40900 |
| 2024-10-30 | 123.83 | $117.16 | 78145 |
| 2024-10-29 | 124.72 | $117.77 | 46700 |
| 2024-10-28 | 125.61 | $118.91 | 32035 |
| 2024-10-25 | 126.46 | $118.29 | 52900 |
| 2024-10-24 | 127.42 | $120.37 | 30248 |
| 2024-10-23 | 128.24 | $122.83 | 16784 |
| 2024-10-22 | 128.86 | $124.64 | 27918 |
| 2024-10-21 | 129.35 | $125.34 | 23019 |
| 2024-10-18 | 129.82 | $129.71 | 22900 |
| 2024-10-17 | 129.90 | $128.08 | 16998 |
| 2024-10-16 | 130.18 | $130.41 | 16200 |
| 2024-10-15 | 130.27 | $129.55 | 33616 |
| 2024-10-14 | 130.48 | $134.23 | 29956 |
| 2024-10-11 | 130.27 | $132.22 | 28613 |
| 2024-10-10 | 130.29 | $129.49 | 16119 |
| 2024-10-09 | 130.60 | $130.89 | 48196 |
| 2024-10-08 | 130.81 | $127.06 | 16300 |
| 2024-10-07 | 131.43 | $125.16 | 18200 |
| 2024-10-04 | 132.28 | $126.89 | 15177 |
| 2024-10-03 | 133.00 | $126.68 | 22900 |
| 2024-10-02 | 133.77 | $130.33 | 13500 |
| 2024-10-01 | 134.25 | $131.09 | 19526 |
| 2024-09-30 | 134.70 | $133.18 | 17138 |
| 2024-09-27 | 134.99 | $130.60 | 24010 |
| 2024-09-26 | 135.57 | $131.05 | 18100 |
| 2024-09-25 | 136.15 | $129.88 | 19700 |
| 2024-09-24 | 136.87 | $133.67 | 17547 |
| 2024-09-23 | 137.26 | $134.96 | 13741 |
| 2024-09-20 | 137.53 | $136.05 | 9746 |
| 2024-09-19 | 137.70 | $137.61 | 18570 |
| 2024-09-18 | 137.72 | $136.20 | 16900 |
| 2024-09-17 | 137.86 | $137.10 | 19672 |
| 2024-09-16 | 137.91 | $141.15 | 19213 |
| 2024-09-13 | 137.52 | $138.48 | 22809 |
| 2024-09-12 | 137.35 | $137.87 | 16401 |
| 2024-09-11 | 137.20 | $135.95 | 23200 |
| 2024-09-10 | 137.19 | $137.63 | 13445 |
| 2024-09-09 | 136.95 | $135.79 | 21374 |
| 2024-09-06 | 136.83 | $132.93 | 33145 |
| 2024-09-05 | 136.93 | $134.72 | 79605 |
| 2024-09-04 | 136.77 | $140.55 | 41704 |
| 2024-09-03 | 135.95 | $141.14 | 30800 |
| 2024-08-30 | 134.97 | $142.11 | 21700 |
| 2024-08-29 | 133.82 | $139.49 | 38272 |
| 2024-08-28 | 132.86 | $138.39 | 22420 |
| 2024-08-27 | 131.95 | $138.16 | 12120 |
| 2024-08-26 | 131.00 | $137.60 | 15300 |
| 2024-08-23 | 130.05 | $137.82 | 16100 |
| 2024-08-22 | 129.02 | $136.25 | 20920 |
| 2024-08-21 | 128.08 | $136.19 | 27734 |
| 2024-08-20 | 127.10 | $135.38 | 25900 |
| 2024-08-19 | 126.13 | $133.80 | 21506 |
| 2024-08-16 | 125.26 | $131.51 | 17900 |
| 2024-08-15 | 124.55 | $131.08 | 21000 |
| 2024-08-14 | 123.83 | $128.82 | 27412 |
| 2024-08-13 | 123.32 | $127.30 | 17908 |
| 2024-08-12 | 122.94 | $122.86 | 14222 |
| 2024-08-09 | 122.98 | $124.21 | 17800 |
| 2024-08-08 | 122.89 | $122.79 | 28048 |
| 2024-08-07 | 122.91 | $115.45 | 47280 |
| 2024-08-06 | 123.65 | $118.90 | 29300 |
| 2024-08-05 | 124.03 | $117.36 | 83093 |
| 2024-08-02 | 124.55 | $127.62 | 57199 |
| 2024-08-01 | 124.01 | $128.27 | 48879 |
| 2024-07-31 | 123.33 | $124.79 | 23600 |
| 2024-07-30 | 122.93 | $126.20 | 26508 |
| 2024-07-29 | 122.34 | $125.90 | 15800 |
| 2024-07-26 | 121.74 | $125.42 | 33541 |
| 2024-07-25 | 121.14 | $123.40 | 64400 |
| 2024-07-24 | 120.71 | $125.79 | 43771 |
| 2024-07-23 | 120.03 | $122.54 | 18900 |
| 2024-07-22 | 119.64 | $122.85 | 30348 |
| 2024-07-19 | 119.20 | $120.46 | 46800 |
| 2024-07-18 | 118.98 | $118.83 | 63440 |
| 2024-07-17 | 118.90 | $127.90 | 68300 |
| 2024-07-16 | 117.90 | $126.13 | 43700 |
| 2024-07-15 | 117.03 | $120.89 | 41181 |
| 2024-07-12 | 116.63 | $122.54 | 40200 |
| 2024-07-11 | 116.06 | $120.04 | 43352 |
| 2024-07-10 | 115.71 | $117.59 | 27669 |
| 2024-07-09 | 115.61 | $114.41 | 19606 |
| 2024-07-08 | 115.83 | $112.94 | 27700 |
| 2024-07-05 | 116.21 | $113.39 | 25500 |
| 2024-07-03 | 116.57 | $110.71 | 27400 |
| 2024-07-02 | 117.20 | $113.67 | 34422 |
| 2024-07-01 | 117.56 | $114.91 | 34600 |
| 2024-06-28 | 117.78 | $116.81 | 38739 |
| 2024-06-27 | 117.78 | $117.39 | 14730 |
| 2024-06-26 | 117.68 | $118.25 | 12105 |
| 2024-06-25 | 117.45 | $119.14 | 24900 |
| 2024-06-24 | 117.12 | $120.57 | 37700 |
| 2024-06-21 | 116.63 | $118.63 | 30010 |
| 2024-06-20 | 116.32 | $117.68 | 23100 |
| 2024-06-18 | 116.11 | $116.45 | 23800 |
| 2024-06-17 | 116.03 | $116.32 | 18000 |
| 2024-06-14 | 115.97 | $116.75 | 11950 |
| 2024-06-13 | 115.88 | $116.91 | 121607 |
| 2024-06-12 | 115.79 | $117.42 | 69938 |
| 2024-06-11 | 115.63 | $118.15 | 20600 |
| 2024-06-10 | 115.38 | $119.62 | 18014 |
| 2024-06-07 | 114.95 | $118.44 | 74500 |
| 2024-06-06 | 114.61 | $118.03 | 75300 |
| 2024-06-05 | 114.27 | $117.05 | 62534 |
| 2024-06-04 | 113.99 | $115.55 | 23512 |
| 2024-06-03 | 113.81 | $113.99 | 34900 |
| 2024-05-31 | 113.76 | $111.99 | 46340 |
| 2024-05-30 | 113.86 | $107.51 | 19601 |
| 2024-05-29 | 114.39 | $107.46 | 21100 |
| 2024-05-28 | 114.91 | $110.02 | 45608 |
| 2024-05-24 | 115.17 | $114.30 | 33779 |
| 2024-05-23 | 114.98 | $115.57 | 56179 |
| 2024-05-22 | 114.62 | $119.49 | 16600 |
| 2024-05-21 | 113.83 | $118.89 | 24500 |
| 2024-05-20 | 113.05 | $118.20 | 22300 |
| 2024-05-17 | 112.27 | $119.10 | 12200 |
| 2024-05-16 | 111.32 | $118.52 | 20026 |
| 2024-05-15 | 110.36 | $118.98 | 62610 |
| 2024-05-14 | 109.27 | $114.15 | 17012 |
| 2024-05-13 | 108.59 | $112.75 | 17700 |
| 2024-05-10 | 107.99 | $113.10 | 25400 |
| 2024-05-09 | 107.32 | $112.28 | 22538 |
| 2024-05-08 | 106.70 | $109.73 | 21347 |
| 2024-05-07 | 106.33 | $110.75 | 40280 |
| 2024-05-06 | 105.87 | $108.01 | 17200 |
| 2024-05-03 | 105.70 | $106.89 | 36424 |
| 2024-05-02 | 105.67 | $105.81 | 42548 |
| 2024-05-01 | 105.76 | $106.56 | 20212 |
| 2024-04-30 | 105.84 | $105.91 | 21100 |
| 2024-04-29 | 106.02 | $106.25 | 23595 |
| 2024-04-26 | 106.24 | $105.27 | 20800 |
| 2024-04-25 | 106.66 | $105.32 | 28241 |
| 2024-04-24 | 107.17 | $107.63 | 30000 |
| 2024-04-23 | 107.52 | $108.13 | 23026 |
| 2024-04-22 | 107.87 | $104.43 | 42917 |
| 2024-04-19 | 108.65 | $103.33 | 54811 |
| 2024-04-18 | 109.62 | $102.21 | 38400 |
| 2024-04-17 | 110.79 | $102.60 | 25256 |
| 2024-04-16 | 112.00 | $102.91 | 29300 |
| 2024-04-15 | 113.26 | $102.88 | 36717 |
| 2024-04-12 | 114.61 | $103.39 | 36030 |
| 2024-04-11 | 115.98 | $107.98 | 20700 |
| 2024-04-10 | 116.99 | $109.96 | 20363 |
| 2024-04-09 | 117.87 | $113.98 | 12405 |
| 2024-04-08 | 118.41 | $112.71 | 15909 |
| 2024-04-05 | 119.11 | $113.94 | 29000 |
| 2024-04-04 | 119.74 | $111.14 | 37700 |
| 2024-04-03 | 120.68 | $116.10 | 27700 |
| 2024-04-02 | 121.17 | $116.39 | 53621 |
| 2024-04-01 | 121.65 | $122.25 | 27200 |
| 2024-03-28 | 121.57 | $125.45 | 41341 |
| 2024-03-27 | 121.16 | $125.36 | 65511 |
| 2024-03-26 | 120.74 | $120.76 | 15913 |
| 2024-03-25 | 120.77 | $119.58 | 16140 |
| 2024-03-22 | 120.93 | $120.12 | 14012 |
| 2024-03-21 | 121.08 | $120.60 | 16400 |
| 2024-03-20 | 121.20 | $120.18 | 25213 |
| 2024-03-19 | 121.36 | $121.12 | 12500 |
| 2024-03-18 | 121.42 | $119.24 | 16304 |
| 2024-03-15 | 121.68 | $119.39 | 25400 |
| 2024-03-14 | 121.92 | $120.47 | 28300 |
| 2024-03-13 | 122.05 | $122.02 | 22373 |
| 2024-03-12 | 122.00 | $123.68 | 23112 |
| 2024-03-11 | 121.76 | $121.93 | 20900 |
| 2024-03-08 | 121.67 | $122.09 | 23828 |
| 2024-03-07 | 121.54 | $122.85 | 51214 |
| 2024-03-06 | 121.32 | $121.45 | 38017 |
| 2024-03-05 | 121.22 | $118.89 | 71033 |
| 2024-03-04 | 121.34 | $121.70 | 81402 |
| 2024-03-01 | 121.15 | $122.37 | 122743 |
| 2024-02-29 | 120.85 | $118.34 | 49711 |
| 2024-02-28 | 120.90 | $121.80 | 57509 |
| 2024-02-27 | 120.56 | $123.62 | 28347 |
| 2024-02-26 | 119.98 | $124.52 | 23129 |
| 2024-02-23 | 119.23 | $126.40 | 43300 |
| 2024-02-22 | 118.20 | $124.95 | 59823 |
| 2024-02-21 | 117.21 | $120.62 | 69301 |
| 2024-02-20 | 116.59 | $120.00 | 73203 |
| 2024-02-16 | 115.97 | $121.21 | 127725 |
| 2024-02-15 | 115.17 | $120.32 | 125849 |
| 2024-02-14 | 114.39 | $117.49 | 25200 |
| 2024-02-13 | 113.84 | $114.95 | 37348 |
| 2024-02-12 | 113.50 | $118.11 | 26904 |
| 2024-02-09 | 112.82 | $117.64 | 25305 |
| 2024-02-08 | 112.15 | $118.02 | 46935 |
| 2024-02-07 | 111.42 | $118.80 | 37516 |
| 2024-02-06 | 110.57 | $117.72 | 46285 |
| 2024-02-05 | 109.80 | $114.06 | 33222 |
| 2024-02-02 | 109.33 | $113.14 | 42440 |
| 2024-02-01 | 108.94 | $113.67 | 58900 |
| 2024-01-31 | 108.45 | $109.56 | 46925 |
| 2024-01-30 | 108.35 | $109.95 | 23409 |
| 2024-01-29 | 108.17 | $109.14 | 26169 |
| 2024-01-26 | 108.03 | $106.89 | 22169 |
| 2024-01-25 | 108.07 | $105.20 | 62183 |
| 2024-01-24 | 108.25 | $105.97 | 47500 |
| 2024-01-23 | 108.33 | $108.86 | 51230 |
| 2024-01-22 | 108.07 | $109.05 | 38000 |
| 2024-01-19 | 107.72 | $107.71 | 60700 |
| 2024-01-18 | 107.47 | $107.61 | 77131 |
| 2024-01-17 | 107.17 | $107.74 | 33549 |
| 2024-01-16 | 106.80 | $108.47 | 45857 |
| 2024-01-12 | 106.32 | $110.38 | 34451 |
| 2024-01-11 | 105.62 | $111.21 | 52317 |
| 2024-01-10 | 104.76 | $111.60 | 29658 |
| 2024-01-09 | 103.78 | $110.28 | 62507 |
| 2024-01-08 | 102.84 | $110.30 | 65962 |
| 2024-01-05 | 101.81 | $107.62 | 66700 |
| 2024-01-04 | 100.96 | $107.96 | 84300 |
| 2024-01-03 | 100.01 | $106.48 | 49735 |
| 2024-01-02 | 99.14 | $106.91 | 115200 |
| 2023-12-29 | 98.15 | $101.74 | 27414 |
| 2023-12-28 | 97.60 | $101.44 | 69600 |
| 2023-12-27 | 97.02 | $100.87 | 27129 |
| 2023-12-26 | 96.44 | $99.47 | 27600 |
| 2023-12-22 | 95.93 | $98.80 | 39764 |
| 2023-12-21 | 95.46 | $97.38 | 51312 |
| 2023-12-20 | 95.08 | $94.84 | 31470 |
| 2023-12-19 | 94.91 | $98.96 | 28826 |
| 2023-12-18 | 94.30 | $97.10 | 23653 |
| 2023-12-15 | 93.80 | $96.43 | 70124 |
| 2023-12-14 | 93.32 | $99.08 | 90243 |
| 2023-12-13 | 92.52 | $100.71 | 49391 |
| 2023-12-12 | 91.49 | $95.44 | 33000 |
| 2023-12-11 | 90.90 | $94.26 | 21442 |
| 2023-12-08 | 90.37 | $92.44 | 14002 |
| 2023-12-07 | 89.95 | $92.19 | 19400 |
| 2023-12-06 | 89.52 | $92.50 | 26800 |
| 2023-12-05 | 89.03 | $92.39 | 27820 |
| 2023-12-04 | 88.53 | $92.70 | 35359 |
| 2023-12-01 | 87.95 | $92.10 | 32523 |
| 2023-11-30 | 87.39 | $91.20 | 33300 |
| 2023-11-29 | 86.85 | $87.99 | 27804 |
| 2023-11-28 | 86.58 | $88.02 | 23036 |
| 2023-11-27 | 86.26 | $89.24 | 35800 |
| 2023-11-24 | 85.76 | $91.13 | 24944 |
| 2023-11-22 | 85.03 | $89.79 | 31800 |
| 2023-11-21 | 84.39 | $88.37 | 26124 |
| 2023-11-20 | 83.88 | $86.82 | 24801 |
| 2023-11-17 | 83.50 | $85.39 | 26900 |
| 2023-11-16 | 83.27 | $85.99 | 28615 |
| 2023-11-15 | 82.98 | $84.86 | 24656 |
| 2023-11-14 | 82.83 | $84.75 | 48723 |
| 2023-11-13 | 82.72 | $83.03 | 36800 |
| 2023-11-10 | 82.83 | $81.74 | 56000 |
| 2023-11-09 | 83.10 | $80.41 | 66143 |
| 2023-11-08 | 83.54 | $85.70 | 29400 |
| 2023-11-07 | 83.51 | $85.98 | 18400 |
| 2023-11-06 | 83.48 | $85.99 | 30329 |
| 2023-11-03 | 83.48 | $84.32 | 44500 |
| 2023-11-02 | 83.67 | $83.14 | 108800 |
| 2023-11-01 | 84.00 | $79.40 | 37708 |
| 2023-10-31 | 84.71 | $78.94 | 23400 |
| 2023-10-30 | 85.50 | $77.53 | 35838 |
| 2023-10-27 | 86.48 | $76.46 | 77354 |
| 2023-10-26 | 87.62 | $80.56 | 50488 |
| 2023-10-25 | 88.41 | $83.02 | 56100 |
| 2023-10-24 | 89.00 | $85.59 | 21632 |
| 2023-10-23 | 89.37 | $84.58 | 37100 |
| 2023-10-20 | 89.87 | $86.36 | 43132 |
| 2023-10-19 | 90.23 | $87.41 | 48067 |
| 2023-10-18 | 90.52 | $90.09 | 33900 |
| 2023-10-17 | 90.57 | $92.62 | 25312 |
| 2023-10-16 | 90.39 | $92.93 | 59200 |
| 2023-10-13 | 90.19 | $90.97 | 31700 |
| 2023-10-12 | 90.20 | $89.27 | 38800 |
| 2023-10-11 | 90.42 | $91.79 | 31618 |
| 2023-10-10 | 90.42 | $92.94 | 44118 |
| 2023-10-09 | 90.33 | $91.69 | 67952 |
| 2023-10-06 | 90.39 | $90.80 | 59223 |
| 2023-10-05 | 90.55 | $88.17 | 47938 |
| 2023-10-04 | 91.01 | $86.77 | 38614 |
| 2023-10-03 | 91.63 | $85.67 | 59212 |
| 2023-10-02 | 92.41 | $88.08 | 77166 |
| 2023-09-29 | 93.01 | $88.53 | 53200 |
| 2023-09-28 | 93.62 | $90.45 | 50405 |
| 2023-09-27 | 94.09 | $89.27 | 64100 |
| 2023-09-26 | 94.74 | $90.67 | 42826 |
| 2023-09-25 | 95.31 | $93.09 | 28100 |
| 2023-09-22 | 95.67 | $91.70 | 41333 |
| 2023-09-21 | 96.19 | $92.31 | 44900 |
| 2023-09-20 | 96.68 | $94.95 | 45840 |
| 2023-09-19 | 96.94 | $94.78 | 35035 |
| 2023-09-18 | 97.25 | $95.04 | 33437 |
| 2023-09-15 | 97.55 | $95.74 | 45917 |
| 2023-09-14 | 97.80 | $98.02 | 56908 |
| 2023-09-13 | 97.86 | $97.43 | 41100 |
| 2023-09-12 | 98.01 | $97.00 | 37433 |
| 2023-09-11 | 98.24 | $97.66 | 37500 |
| 2023-09-08 | 98.44 | $95.72 | 153122 |
| 2023-09-07 | 98.86 | $95.83 | 121330 |
| 2023-09-06 | 99.31 | $94.51 | 157837 |
| 2023-09-05 | 99.92 | $96.08 | 47436 |
| 2023-09-01 | 100.41 | $98.92 | 34817 |
| 2023-08-31 | 100.63 | $98.37 | 52852 |
| 2023-08-30 | 100.90 | $102.21 | 46200 |
| 2023-08-29 | 100.79 | $102.22 | 44863 |
| 2023-08-28 | 100.68 | $99.93 | 52100 |
| 2023-08-25 | 100.79 | $98.94 | 57500 |
| 2023-08-24 | 101.02 | $97.32 | 58874 |
| 2023-08-23 | 101.44 | $99.56 | 79237 |
| 2023-08-22 | 101.68 | $98.92 | 45633 |
| 2023-08-21 | 102.01 | $100.09 | 68900 |
| 2023-08-18 | 102.26 | $99.58 | 56845 |
| 2023-08-17 | 102.60 | $99.70 | 59974 |
| 2023-08-16 | 102.94 | $102.15 | 58600 |
| 2023-08-15 | 103.04 | $104.77 | 23700 |
| 2023-08-14 | 102.85 | $105.94 | 44200 |
| 2023-08-11 | 102.51 | $104.78 | 74313 |
| 2023-08-10 | 102.24 | $103.18 | 78923 |
| 2023-08-09 | 102.08 | $103.29 | 42477 |
| 2023-08-08 | 101.85 | $103.46 | 52392 |
| 2023-08-07 | 101.56 | $101.22 | 66614 |
| 2023-08-04 | 101.46 | $97.67 | 47348 |
| 2023-08-03 | 101.66 | $98.93 | 38794 |
| 2023-08-02 | 101.72 | $100.49 | 54700 |
| 2023-08-01 | 101.62 | $100.39 | 70636 |
| 2023-07-31 | 101.51 | $102.00 | 67530 |
| 2023-07-28 | 101.24 | $104.44 | 65900 |
| 2023-07-27 | 100.71 | $103.65 | 73545 |
| 2023-07-26 | 100.21 | $106.07 | 64609 |
| 2023-07-25 | 99.43 | $106.31 | 76107 |
| 2023-07-24 | 98.59 | $106.57 | 100410 |
| 2023-07-21 | 97.69 | $107.13 | 112544 |
| 2023-07-20 | 96.70 | $104.06 | 133417 |
| 2023-07-19 | 95.97 | $99.20 | 94958 |
| 2023-07-18 | 95.70 | $97.91 | 74836 |
| 2023-07-17 | 95.55 | $95.87 | 82040 |
| 2023-07-14 | 95.62 | $97.14 | 87930 |
| 2023-07-13 | 95.55 | $93.06 | 57934 |
| 2023-07-12 | 95.89 | $93.11 | 56200 |
| 2023-07-11 | 96.24 | $93.79 | 29604 |
| 2023-07-10 | 96.53 | $93.68 | 36000 |
| 2023-07-07 | 96.83 | $91.60 | 71700 |
| 2023-07-06 | 97.34 | $94.98 | 42326 |
| 2023-07-05 | 97.52 | $97.46 | 14203 |
| 2023-07-03 | 97.46 | $97.67 | 30312 |
| 2023-06-30 | 97.36 | $100.01 | 51116 |
| 2023-06-29 | 97.01 | $97.10 | 32437 |
| 2023-06-28 | 96.89 | $95.48 | 24000 |
| 2023-06-27 | 96.90 | $96.45 | 60862 |
| 2023-06-26 | 96.77 | $97.20 | 50300 |
| 2023-06-23 | 96.55 | $98.91 | 27300 |
| 2023-06-22 | 96.13 | $99.70 | 56400 |
| 2023-06-21 | 95.62 | $97.78 | 28426 |
| 2023-06-20 | 95.29 | $98.39 | 53746 |
| 2023-06-16 | 94.90 | $98.71 | 63012 |
| 2023-06-15 | 94.47 | $98.80 | 60355 |
| 2023-06-14 | 94.03 | $94.42 | 78697 |
| 2023-06-13 | 94.02 | $97.56 | 48300 |
| 2023-06-12 | 93.71 | $96.05 | 34874 |
| 2023-06-09 | 93.58 | $94.83 | 62911 |
| 2023-06-08 | 93.58 | $94.20 | 50665 |
| 2023-06-07 | 93.68 | $92.76 | 65365 |
| 2023-06-06 | 93.96 | $93.79 | 65468 |
| 2023-06-05 | 94.19 | $96.30 | 71820 |
| 2023-06-02 | 94.21 | $95.11 | 107311 |
| 2023-06-01 | 94.37 | $91.57 | 68283 |
| 2023-05-31 | 94.92 | $90.08 | 60700 |
| 2023-05-30 | 95.69 | $87.79 | 52903 |
| 2023-05-26 | 96.76 | $89.51 | 70020 |
| 2023-05-25 | 97.73 | $90.14 | 83400 |
| 2023-05-24 | 98.69 | $93.16 | 55243 |
| 2023-05-23 | 99.41 | $95.06 | 49200 |
| 2023-05-22 | 99.98 | $98.23 | 31016 |
| 2023-05-19 | 100.30 | $98.15 | 46417 |
| 2023-05-18 | 100.66 | $96.87 | 42441 |
| 2023-05-17 | 101.18 | $97.39 | 48002 |
| 2023-05-16 | 101.69 | $97.23 | 20709 |
| 2023-05-15 | 102.25 | $99.68 | 36035 |
| 2023-05-12 | 102.61 | $100.17 | 31835 |
| 2023-05-11 | 102.95 | $100.63 | 36003 |
| 2023-05-10 | 103.30 | $101.68 | 30041 |
| 2023-05-09 | 103.56 | $101.02 | 15729 |
| 2023-05-08 | 103.91 | $102.99 | 15600 |
| 2023-05-05 | 104.07 | $103.76 | 36202 |
| 2023-05-04 | 104.17 | $101.05 | 40800 |
| 2023-05-03 | 104.55 | $103.43 | 29728 |
| 2023-05-02 | 104.67 | $104.22 | 28949 |
| 2023-05-01 | 104.70 | $105.80 | 24528 |
| 2023-04-28 | 104.53 | $103.87 | 36492 |
| 2023-04-27 | 104.49 | $101.29 | 41218 |
| 2023-04-26 | 104.65 | $100.10 | 82900 |
| 2023-04-25 | 104.87 | $104.31 | 40278 |
| 2023-04-24 | 104.65 | $107.84 | 30210 |
| 2023-04-21 | 104.00 | $106.12 | 32347 |
| 2023-04-20 | 103.44 | $103.97 | 35236 |
| 2023-04-19 | 103.00 | $105.35 | 23400 |
| 2023-04-18 | 102.38 | $104.57 | 46300 |
| 2023-04-17 | 101.76 | $106.62 | 42100 |
| 2023-04-14 | 100.86 | $107.08 | 58624 |
| 2023-04-13 | 99.85 | $109.66 | 39764 |
| 2023-04-12 | 98.49 | $105.84 | 43120 |
| 2023-04-11 | 97.42 | $105.56 | 37546 |
| 2023-04-10 | 96.29 | $104.63 | 62400 |
| 2023-04-06 | 95.16 | $104.84 | 67197 |
| 2023-04-05 | 93.92 | $104.20 | 119426 |
| 2023-04-04 | 92.67 | $99.04 | 67800 |
| 2023-04-03 | 91.88 | $99.02 | 76900 |
| 2023-03-31 | 91.07 | $96.00 | 64617 |
| 2023-03-30 | 90.55 | $93.00 | 31500 |
| 2023-03-29 | 90.32 | $91.60 | 45300 |
| 2023-03-28 | 90.21 | $90.93 | 37712 |
| 2023-03-27 | 90.18 | $92.45 | 47900 |
| 2023-03-24 | 90.01 | $91.37 | 63050 |
| 2023-03-23 | 89.96 | $87.86 | 87237 |
| 2023-03-22 | 90.30 | $88.47 | 31631 |
| 2023-03-21 | 90.62 | $92.61 | 32868 |
| 2023-03-20 | 90.58 | $91.44 | 61900 |
| 2023-03-17 | 90.71 | $88.32 | 51920 |
| 2023-03-16 | 91.19 | $91.78 | 64536 |
| 2023-03-15 | 91.40 | $89.45 | 68100 |
| 2023-03-14 | 91.91 | $89.59 | 43808 |
| 2023-03-13 | 92.48 | $87.30 | 67169 |
| 2023-03-10 | 93.36 | $85.05 | 81505 |
| 2023-03-09 | 94.54 | $86.89 | 51919 |
| 2023-03-08 | 95.62 | $89.72 | 46000 |
| 2023-03-07 | 96.51 | $91.26 | 33362 |
| 2023-03-06 | 97.30 | $95.88 | 88800 |
| 2023-03-03 | 97.71 | $95.88 | 57100 |
| 2023-03-02 | 98.16 | $92.84 | 27484 |
| 2023-03-01 | 98.98 | $91.47 | 29820 |
| 2023-02-28 | 100.01 | $91.83 | 58464 |
| 2023-02-27 | 101.05 | $94.36 | 35093 |
| 2023-02-24 | 101.91 | $94.92 | 32700 |
| 2023-02-23 | 102.78 | $98.79 | 22342 |
| 2023-02-22 | 103.32 | $98.00 | 25963 |
| 2023-02-21 | 103.99 | $99.05 | 41243 |
| 2023-02-17 | 104.61 | $103.11 | 37318 |
| 2023-02-16 | 104.87 | $100.49 | 62981 |
| 2023-02-15 | 105.41 | $103.73 | 24258 |
| 2023-02-14 | 105.65 | $105.39 | 28200 |
| 2023-02-13 | 105.77 | $107.09 | 27600 |
| 2023-02-10 | 105.76 | $104.70 | 27800 |
| 2023-02-09 | 106.00 | $101.94 | 45852 |
| 2023-02-08 | 106.56 | $104.62 | 18352 |
| 2023-02-07 | 106.89 | $105.43 | 42800 |
| 2023-02-06 | 107.16 | $103.46 | 34030 |
| 2023-02-03 | 107.67 | $105.43 | 59718 |
| 2023-02-02 | 108.02 | $106.50 | 59500 |
| 2023-02-01 | 108.30 | $108.57 | 57872 |
| 2023-01-31 | 108.41 | $107.02 | 20100 |
| 2023-01-30 | 108.70 | $103.19 | 52115 |
| 2023-01-27 | 109.42 | $105.99 | 26830 |
| 2023-01-26 | 109.91 | $108.33 | 40000 |
| 2023-01-25 | 110.20 | $108.01 | 42392 |
| 2023-01-24 | 110.56 | $107.82 | 39044 |
| 2023-01-23 | 110.97 | $109.97 | 56221 |
| 2023-01-20 | 111.21 | $108.99 | 39500 |
| 2023-01-19 | 111.56 | $107.39 | 68072 |
| 2023-01-18 | 112.08 | $106.67 | 35215 |
| 2023-01-17 | 112.70 | $111.29 | 46136 |
| 2023-01-13 | 112.91 | $113.22 | 32461 |
| 2023-01-12 | 113.00 | $111.56 | 56836 |
| 2023-01-11 | 113.31 | $112.70 | 80543 |
| 2023-01-10 | 113.57 | $110.90 | 42400 |
| 2023-01-09 | 114.04 | $108.34 | 66842 |
| 2023-01-06 | 114.84 | $113.83 | 55100 |
| 2023-01-05 | 115.15 | $111.17 | 66000 |
| 2023-01-04 | 115.75 | $114.38 | 53700 |
| 2023-01-03 | 116.08 | $113.54 | 35900 |
| 2022-12-30 | 116.55 | $114.76 | 63000 |
| 2022-12-29 | 116.94 | $116.20 | 37737 |
| 2022-12-28 | 117.24 | $112.61 | 29238 |
| 2022-12-27 | 117.88 | $114.70 | 43045 |
| 2022-12-23 | 118.34 | $115.61 | 28034 |
| 2022-12-22 | 118.72 | $115.41 | 33800 |
| 2022-12-21 | 119.12 | $116.01 | 45200 |
| 2022-12-20 | 119.47 | $111.92 | 39401 |
| 2022-12-19 | 120.21 | $112.21 | 54346 |
| 2022-12-16 | 120.92 | $113.40 | 87820 |
| 2022-12-15 | 121.49 | $118.45 | 55234 |
| 2022-12-14 | 121.54 | $125.74 | 38300 |
| 2022-12-13 | 120.81 | $124.81 | 74600 |
| 2022-12-12 | 120.10 | $124.00 | 34500 |
| 2022-12-09 | 119.39 | $120.09 | 32300 |
| 2022-12-08 | 119.03 | $125.13 | 58914 |
| 2022-12-07 | 118.09 | $121.86 | 48799 |
| 2022-12-06 | 117.39 | $118.72 | 39432 |
| 2022-12-05 | 116.95 | $121.70 | 39282 |
| 2022-12-02 | 116.13 | $125.29 | 42700 |
| 2022-12-01 | 114.87 | $124.47 | 82635 |
| 2022-11-30 | 113.58 | $123.43 | 70169 |
| 2022-11-29 | 112.32 | $114.92 | 29238 |
| 2022-11-28 | 111.85 | $115.94 | 72400 |
| 2022-11-25 | 111.24 | $118.74 | 35500 |
| 2022-11-23 | 110.30 | $116.55 | 65740 |
| 2022-11-22 | 109.52 | $115.55 | 43963 |
| 2022-11-21 | 108.77 | $112.60 | 38531 |
| 2022-11-18 | 108.25 | $112.19 | 58114 |
| 2022-11-17 | 107.67 | $108.35 | 58800 |
| 2022-11-16 | 107.37 | $108.82 | 71408 |
| 2022-11-15 | 106.95 | $108.80 | 109439 |
| 2022-11-14 | 106.45 | $109.41 | 62406 |
| 2022-11-11 | 105.83 | $108.94 | 120182 |
| 2022-11-10 | 105.15 | $113.49 | 116122 |
| 2022-11-09 | 103.94 | $105.29 | 80055 |
| 2022-11-08 | 103.41 | $108.93 | 69712 |
| 2022-11-07 | 102.43 | $107.24 | 58263 |
| 2022-11-04 | 101.50 | $103.85 | 67628 |
| 2022-11-03 | 100.82 | $102.30 | 72800 |
| 2022-11-02 | 100.23 | $103.62 | 99336 |
| 2022-11-01 | 99.49 | $109.17 | 69303 |
| 2022-10-31 | 98.16 | $109.05 | 89500 |
| 2022-10-28 | 96.74 | $109.09 | 95321 |
| 2022-10-27 | 95.21 | $104.29 | 80700 |
| 2022-10-26 | 94.05 | $105.85 | 111521 |
| 2022-10-25 | 92.67 | $102.39 | 92700 |
| 2022-10-24 | 91.53 | $100.06 | 129029 |
| 2022-10-21 | 90.55 | $94.70 | 117544 |
| 2022-10-20 | 90.05 | $88.90 | 55900 |
| 2022-10-19 | 90.10 | $91.09 | 42919 |
| 2022-10-18 | 89.93 | $94.98 | 67100 |
| 2022-10-17 | 89.38 | $93.55 | 72706 |
| 2022-10-14 | 88.98 | $89.10 | 105500 |
| 2022-10-13 | 89.05 | $91.29 | 228570 |
| 2022-10-12 | 88.94 | $85.38 | 57700 |
| 2022-10-11 | 89.45 | $86.43 | 69700 |
| 2022-10-10 | 89.92 | $85.14 | 60200 |
| 2022-10-07 | 90.61 | $86.91 | 59405 |
| 2022-10-06 | 91.23 | $92.91 | 87813 |
| 2022-10-05 | 91.32 | $96.57 | 47938 |
| 2022-10-04 | 91.07 | $95.59 | 127847 |
| 2022-10-03 | 90.90 | $89.46 | 65800 |
| 2022-09-30 | 91.33 | $84.44 | 66520 |
| 2022-09-29 | 92.30 | $87.84 | 91300 |
| 2022-09-28 | 92.98 | $90.10 | 143700 |
| 2022-09-27 | 93.46 | $85.11 | 88048 |
| 2022-09-26 | 94.47 | $85.60 | 82742 |
| 2022-09-23 | 95.49 | $88.00 | 91432 |
| 2022-09-22 | 96.39 | $89.58 | 75300 |
| 2022-09-21 | 97.20 | $88.26 | 96570 |
| 2022-09-20 | 98.21 | $93.01 | 47900 |
| 2022-09-19 | 98.85 | $96.35 | 55046 |
| 2022-09-16 | 99.24 | $97.77 | 48900 |
| 2022-09-15 | 99.57 | $98.95 | 48843 |
| 2022-09-14 | 99.86 | $97.31 | 36300 |
| 2022-09-13 | 100.39 | $97.05 | 65850 |
| 2022-09-12 | 101.04 | $107.75 | 54700 |
| 2022-09-09 | 100.71 | $105.74 | 37900 |
| 2022-09-08 | 100.59 | $102.92 | 73418 |
| 2022-09-07 | 100.79 | $97.81 | 72400 |
| 2022-09-06 | 101.53 | $93.45 | 47001 |
| 2022-09-02 | 102.77 | $93.02 | 68212 |
| 2022-09-01 | 104.13 | $97.32 | 67443 |
| 2022-08-31 | 105.14 | $92.98 | 49845 |
| 2022-08-30 | 106.65 | $94.79 | 61449 |
| 2022-08-29 | 108.06 | $96.73 | 42421 |
| 2022-08-26 | 109.34 | $98.82 | 63943 |
| 2022-08-25 | 110.49 | $107.75 | 50114 |
| 2022-08-24 | 110.82 | $104.49 | 47262 |
| 2022-08-23 | 111.49 | $104.00 | 75355 |
| 2022-08-22 | 112.23 | $108.60 | 67218 |
| 2022-08-19 | 112.54 | $113.00 | 71440 |
| 2022-08-18 | 112.39 | $112.13 | 122411 |
| 2022-08-17 | 112.30 | $113.75 | 73268 |
| 2022-08-16 | 112.01 | $115.81 | 87309 |
| 2022-08-15 | 111.47 | $116.86 | 118727 |
| 2022-08-12 | 110.76 | $115.04 | 97400 |
| 2022-08-11 | 110.18 | $110.87 | 354549 |
| 2022-08-10 | 109.95 | $113.00 | 42557 |
| 2022-08-09 | 109.46 | $109.49 | 34302 |
| 2022-08-08 | 109.29 | $110.57 | 43853 |
| 2022-08-05 | 108.99 | $109.71 | 34828 |
| 2022-08-04 | 108.78 | $109.96 | 51208 |
| 2022-08-03 | 108.54 | $111.56 | 40100 |
| 2022-08-02 | 108.12 | $108.65 | 54500 |
| 2022-08-01 | 107.97 | $109.94 | 55900 |
| 2022-07-29 | 107.67 | $112.50 | 53800 |
| 2022-07-28 | 107.08 | $113.72 | 74188 |
| 2022-07-27 | 106.34 | $111.73 | 92700 |
| 2022-07-26 | 105.73 | $109.65 | 55219 |
| 2022-07-25 | 105.31 | $107.78 | 40041 |
| 2022-07-22 | 105.06 | $106.24 | 61512 |
| 2022-07-21 | 104.93 | $107.32 | 72032 |
| 2022-07-20 | 104.63 | $102.96 | 76008 |
| 2022-07-19 | 104.70 | $105.97 | 69273 |
| 2022-07-18 | 104.37 | $100.71 | 119466 |
| 2022-07-15 | 104.46 | $107.41 | 153600 |
| 2022-07-14 | 103.83 | $100.47 | 67300 |
| 2022-07-13 | 103.78 | $101.32 | 79151 |
| 2022-07-12 | 103.59 | $104.23 | 48209 |
| 2022-07-11 | 103.09 | $108.40 | 55600 |
| 2022-07-08 | 102.17 | $109.24 | 99900 |
| 2022-07-07 | 101.16 | $108.52 | 83249 |
| 2022-07-06 | 100.24 | $106.87 | 99600 |
| 2022-07-05 | 99.48 | $104.83 | 120343 |
| 2022-07-01 | 98.92 | $106.67 | 89401 |
| 2022-06-30 | 98.22 | $103.06 | 110411 |
| 2022-06-29 | 97.89 | $104.14 | 72014 |
| 2022-06-28 | 97.50 | $101.47 | 75359 |
| 2022-06-27 | 97.45 | $106.98 | 71553 |
| 2022-06-24 | 96.91 | $105.87 | 102547 |
| 2022-06-23 | 96.49 | $100.91 | 116642 |
| 2022-06-22 | 96.61 | $94.69 | 86800 |
| 2022-06-21 | 97.39 | $90.74 | 74422 |
| 2022-06-17 | 98.63 | $84.15 | 103962 |
| 2022-06-16 | 100.60 | $84.14 | 80513 |
| 2022-06-15 | 102.66 | $88.12 | 103457 |
| 2022-06-14 | 104.46 | $85.45 | 84519 |
| 2022-06-13 | 106.62 | $88.21 | 122530 |
| 2022-06-10 | 108.59 | $97.32 | 81316 |
| 2022-06-09 | 109.73 | $101.92 | 35538 |
| 2022-06-08 | 110.41 | $109.26 | 35598 |
| 2022-06-07 | 110.36 | $111.84 | 51400 |
| 2022-06-06 | 110.02 | $107.70 | 34300 |
| 2022-06-03 | 110.07 | $107.83 | 48000 |
| 2022-06-02 | 110.12 | $111.64 | 108000 |
| 2022-06-01 | 109.83 | $109.27 | 89308 |
| 2022-05-31 | 109.77 | $114.02 | 109445 |
| 2022-05-27 | 109.23 | $118.83 | 77000 |
| 2022-05-26 | 108.19 | $113.14 | 62000 |
| 2022-05-25 | 107.73 | $111.75 | 86057 |
| 2022-05-24 | 107.41 | $111.97 | 83849 |
| 2022-05-23 | 107.09 | $110.99 | 102426 |
| 2022-05-20 | 106.92 | $108.19 | 78215 |
| 2022-05-19 | 107.08 | $104.44 | 92116 |
| 2022-05-18 | 107.73 | $103.71 | 82867 |
| 2022-05-17 | 108.63 | $112.28 | 89700 |
| 2022-05-16 | 108.81 | $107.90 | 64595 |
| 2022-05-13 | 109.52 | $105.62 | 90230 |
| 2022-05-12 | 110.58 | $102.43 | 160700 |
| 2022-05-11 | 112.11 | $99.74 | 175656 |
| 2022-05-10 | 114.06 | $101.45 | 144653 |
| 2022-05-09 | 116.03 | $100.58 | 199801 |
| 2022-05-06 | 118.31 | $109.01 | 133645 |
| 2022-05-05 | 119.95 | $110.04 | 157178 |
| 2022-05-04 | 121.63 | $116.87 | 163800 |
| 2022-05-03 | 122.73 | $109.65 | 105189 |
| 2022-05-02 | 124.61 | $108.56 | 155458 |
| 2022-04-29 | 126.72 | $110.59 | 96205 |
| 2022-04-28 | 128.72 | $119.72 | 113978 |
| 2022-04-27 | 129.93 | $115.10 | 111318 |
| 2022-04-26 | 131.67 | $115.62 | 104845 |
| 2022-04-25 | 133.44 | $122.37 | 151400 |
| 2022-04-22 | 134.59 | $120.46 | 151248 |
| 2022-04-21 | 135.95 | $134.80 | 132250 |
| 2022-04-20 | 135.89 | $139.38 | 108238 |
| 2022-04-19 | 135.35 | $134.03 | 99345 |
| 2022-04-18 | 135.29 | $130.32 | 151617 |
| 2022-04-14 | 135.59 | $134.88 | 90436 |
| 2022-04-13 | 135.42 | $136.78 | 130447 |
| 2022-04-12 | 134.99 | $134.87 | 142880 |
| 2022-04-11 | 134.66 | $138.88 | 140200 |
| 2022-04-08 | 133.82 | $147.52 | 153321 |
| 2022-04-07 | 131.96 | $145.11 | 184000 |
| 2022-04-06 | 130.18 | $137.63 | 82160 |
| 2022-04-05 | 128.99 | $131.23 | 82700 |
| 2022-04-04 | 128.28 | $130.61 | 66044 |
| 2022-04-01 | 127.54 | $133.58 | 54750 |
| 2022-03-31 | 126.45 | $130.47 | 61136 |
| 2022-03-30 | 125.58 | $134.74 | 47220 |
| 2022-03-29 | 124.22 | $133.80 | 101200 |
| 2022-03-28 | 122.83 | $131.49 | 66100 |
| 2022-03-25 | 121.57 | $128.71 | 70743 |
| 2022-03-24 | 120.51 | $126.79 | 44062 |
| 2022-03-23 | 119.52 | $122.67 | 80500 |
| 2022-03-22 | 118.84 | $129.52 | 68300 |
| 2022-03-21 | 117.39 | $129.65 | 84900 |
| 2022-03-18 | 115.82 | $129.62 | 75707 |
| 2022-03-17 | 114.14 | $127.37 | 107841 |
| 2022-03-16 | 112.62 | $121.56 | 132526 |
| 2022-03-15 | 111.62 | $117.38 | 76791 |
| 2022-03-14 | 110.97 | $110.87 | 71300 |
| 2022-03-11 | 110.96 | $108.83 | 68500 |
| 2022-03-10 | 111.19 | $111.31 | 63900 |
| 2022-03-09 | 111.24 | $111.17 | 120360 |
| 2022-03-08 | 111.35 | $105.23 | 153000 |
| 2022-03-07 | 112.09 | $112.58 | 203200 |
| 2022-03-04 | 112.15 | $118.47 | 94752 |
| 2022-03-03 | 111.67 | $116.54 | 149400 |
| 2022-03-02 | 111.40 | $114.84 | 112700 |
| 2022-03-01 | 111.30 | $110.11 | 121400 |
| 2022-02-28 | 111.68 | $111.97 | 181903 |
| 2022-02-25 | 111.90 | $114.52 | 234400 |
| 2022-02-24 | 111.84 | $104.82 | 251340 |
| 2022-02-23 | 112.71 | $103.70 | 89300 |
| 2022-02-22 | 113.72 | $105.09 | 84133 |
| 2022-02-18 | 114.61 | $106.42 | 79400 |
| 2022-02-17 | 115.41 | $108.52 | 68900 |
| 2022-02-16 | 116.04 | $114.04 | 30717 |
| 2022-02-15 | 116.16 | $113.30 | 53833 |
| 2022-02-14 | 116.39 | $109.87 | 130800 |
| 2022-02-11 | 117.00 | $113.32 | 121146 |
| 2022-02-10 | 117.35 | $118.33 | 135616 |
| 2022-02-09 | 117.27 | $123.92 | 83631 |
| 2022-02-08 | 116.71 | $121.19 | 42400 |
| 2022-02-07 | 116.44 | $118.19 | 66544 |
| 2022-02-04 | 116.50 | $118.88 | 106800 |
| 2022-02-03 | 116.52 | $120.38 | 105931 |
| 2022-02-02 | 116.46 | $122.00 | 116109 |
| 2022-02-01 | 116.31 | $117.58 | 112765 |
| 2022-01-31 | 116.69 | $116.54 | 81638 |
| 2022-01-28 | 117.30 | $114.17 | 105504 |
| 2022-01-27 | 118.29 | $107.53 | 141428 |
| 2022-01-26 | 120.10 | $106.90 | 223447 |
| 2022-01-25 | 122.14 | $108.60 | 117400 |
| 2022-01-24 | 124.19 | $110.64 | 363500 |
| 2022-01-21 | 126.18 | $112.06 | 225282 |
| 2022-01-20 | 128.17 | $115.43 | 91583 |
| 2022-01-19 | 129.93 | $117.65 | 87336 |
| 2022-01-18 | 131.54 | $119.20 | 93760 |
| 2022-01-14 | 133.08 | $124.42 | 113388 |
| 2022-01-13 | 134.19 | $124.89 | 133749 |
| 2022-01-12 | 135.30 | $131.26 | 103200 |
| 2022-01-11 | 135.78 | $132.27 | 195228 |
| 2022-01-10 | 136.15 | $129.21 | 171500 |
| 2022-01-07 | 136.80 | $125.42 | 124408 |
| 2022-01-06 | 137.80 | $127.21 | 143339 |
| 2022-01-05 | 138.61 | $132.00 | 157604 |
| 2022-01-04 | 138.91 | $134.85 | 187900 |
| 2022-01-03 | 138.85 | $140.41 | 194326 |
| 2021-12-31 | 138.13 | $144.99 | 73700 |
| 2021-12-30 | 136.83 | $146.64 | 72510 |
| 2021-12-29 | 135.20 | $146.06 | 71078 |
| 2021-12-28 | 133.48 | $143.25 | 68500 |
| 2021-12-27 | 131.90 | $144.56 | 87900 |
| 2021-12-23 | 130.08 | $140.38 | 106240 |
| 2021-12-22 | 128.56 | $138.68 | 104545 |
| 2021-12-21 | 127.11 | $133.88 | 67300 |
| 2021-12-20 | 126.06 | $132.31 | 99135 |
| 2021-12-17 | 125.09 | $134.90 | 106504 |
| 2021-12-16 | 123.83 | $137.64 | 149211 |
| 2021-12-15 | 122.24 | $135.01 | 122535 |
| 2021-12-14 | 120.85 | $127.25 | 66200 |
| 2021-12-13 | 120.16 | $128.97 | 73567 |
| 2021-12-10 | 119.28 | $125.27 | 49889 |
| 2021-12-09 | 118.75 | $124.13 | 44725 |
| 2021-12-08 | 118.31 | $123.14 | 45642 |
| 2021-12-07 | 117.97 | $120.40 | 41400 |
| 2021-12-06 | 117.90 | $116.00 | 43418 |
| 2021-12-03 | 118.27 | $114.35 | 67817 |
| 2021-12-02 | 118.86 | $113.45 | 82644 |
| 2021-12-01 | 119.60 | $112.18 | 78252 |
| 2021-11-30 | 120.53 | $112.73 | 88227 |
| 2021-11-29 | 121.45 | $119.50 | 48501 |
| 2021-11-26 | 121.75 | $118.54 | 87705 |
| 2021-11-24 | 122.15 | $119.92 | 54813 |
| 2021-11-23 | 122.41 | $120.04 | 108661 |
| 2021-11-22 | 122.66 | $119.71 | 169758 |
| 2021-11-19 | 122.94 | $121.23 | 95100 |
| 2021-11-18 | 123.06 | $123.58 | 49544 |
| 2021-11-17 | 122.92 | $123.46 | 82090 |
| 2021-11-16 | 122.76 | $122.87 | 272604 |
| 2021-11-15 | 122.60 | $121.48 | 33811 |
| 2021-11-12 | 122.49 | $123.65 | 41050 |
| 2021-11-11 | 122.11 | $122.14 | 43300 |
| 2021-11-10 | 121.80 | $123.06 | 59000 |
| 2021-11-09 | 121.31 | $121.99 | 55018 |
| 2021-11-08 | 120.82 | $123.51 | 97031 |
| 2021-11-05 | 120.10 | $121.62 | 180736 |
| 2021-11-04 | 119.49 | $125.35 | 88010 |
| 2021-11-03 | 118.43 | $128.01 | 96940 |
| 2021-11-02 | 117.01 | $125.63 | 114027 |
| 2021-11-01 | 115.71 | $123.39 | 88772 |
| 2021-10-29 | 114.53 | $124.05 | 96124 |
| 2021-10-28 | 113.21 | $120.58 | 53146 |
| 2021-10-27 | 112.15 | $117.61 | 66715 |
| 2021-10-26 | 111.35 | $120.60 | 64400 |
| 2021-10-25 | 110.21 | $118.70 | 92003 |
| 2021-10-22 | 109.24 | $118.29 | 72158 |
| 2021-10-21 | 108.31 | $116.98 | 78220 |
| 2021-10-20 | 107.52 | $115.38 | 127791 |
| 2021-10-19 | 106.91 | $110.68 | 100827 |
| 2021-10-18 | 106.78 | $106.52 | 59100 |
| 2021-10-15 | 107.10 | $108.90 | 53020 |
| 2021-10-14 | 107.26 | $107.10 | 85000 |
| 2021-10-13 | 107.65 | $102.71 | 57700 |
| 2021-10-12 | 108.56 | $102.43 | 47317 |
| 2021-10-11 | 109.58 | $103.92 | 42100 |
| 2021-10-08 | 110.53 | $106.24 | 44435 |
| 2021-10-07 | 111.34 | $107.80 | 74956 |
| 2021-10-06 | 112.08 | $103.88 | 93796 |
| 2021-10-05 | 113.32 | $104.55 | 46776 |
| 2021-10-04 | 114.62 | $102.81 | 105000 |
| 2021-10-01 | 116.23 | $107.71 | 79693 |
| 2021-09-30 | 117.50 | $107.43 | 106500 |
| 2021-09-29 | 118.88 | $111.55 | 57381 |
| 2021-09-28 | 119.95 | $108.94 | 147695 |
| 2021-09-27 | 121.37 | $114.91 | 250415 |
| 2021-09-24 | 122.27 | $120.11 | 65300 |
| 2021-09-23 | 122.71 | $121.60 | 356449 |
| 2021-09-22 | 123.04 | $118.79 | 58643 |
| 2021-09-21 | 123.69 | $118.75 | 43513 |
| 2021-09-20 | 124.40 | $117.95 | 95876 |
| 2021-09-17 | 125.25 | $121.59 | 38945 |
| 2021-09-16 | 125.79 | $121.42 | 53904 |
| 2021-09-15 | 126.37 | $122.28 | 75611 |
| 2021-09-14 | 126.92 | $119.85 | 45149 |
| 2021-09-13 | 127.74 | $120.02 | 118100 |
| 2021-09-10 | 128.56 | $122.30 | 129226 |
| 2021-09-09 | 129.17 | $125.72 | 73700 |
| 2021-09-08 | 129.42 | $130.16 | 39000 |
| 2021-09-07 | 129.21 | $130.51 | 81449 |
| 2021-09-03 | 128.94 | $132.76 | 41000 |
| 2021-09-02 | 128.40 | $132.30 | 80539 |
| 2021-09-01 | 127.86 | $128.14 | 84534 |
| 2021-08-31 | 127.70 | $128.24 | 87707 |
| 2021-08-30 | 127.51 | $128.63 | 105324 |
| 2021-08-27 | 127.25 | $126.30 | 53700 |
| 2021-08-26 | 127.19 | $127.07 | 54100 |
| 2021-08-25 | 127.01 | $128.63 | 66733 |
| 2021-08-24 | 126.65 | $129.58 | 84866 |
| 2021-08-23 | 126.13 | $131.00 | 123400 |
| 2021-08-20 | 125.41 | $130.89 | 70133 |
| 2021-08-19 | 124.64 | $128.76 | 108838 |
| 2021-08-18 | 124.01 | $127.12 | 116425 |
| 2021-08-17 | 123.46 | $132.84 | 142400 |
| 2021-08-16 | 122.26 | $128.54 | 69153 |
| 2021-08-13 | 121.38 | $124.11 | 57123 |
| 2021-08-12 | 120.85 | $121.99 | 78756 |
| 2021-08-11 | 120.47 | $119.26 | 58452 |
| 2021-08-10 | 120.31 | $122.92 | 43000 |
| 2021-08-09 | 119.75 | $123.61 | 49800 |
| 2021-08-06 | 119.07 | $122.27 | 36704 |
| 2021-08-05 | 118.46 | $122.60 | 71200 |
| 2021-08-04 | 117.77 | $124.32 | 73627 |
| 2021-08-03 | 116.85 | $125.79 | 77759 |
| 2021-08-02 | 115.72 | $120.77 | 101200 |
| 2021-07-30 | 115.01 | $120.09 | 32152 |
| 2021-07-29 | 114.31 | $119.85 | 46900 |
| 2021-07-28 | 113.56 | $119.15 | 39926 |
| 2021-07-27 | 112.80 | $117.68 | 34900 |
| 2021-07-26 | 112.13 | $116.14 | 52506 |
| 2021-07-23 | 111.54 | $118.45 | 63351 |
| 2021-07-22 | 110.65 | $114.43 | 48029 |
| 2021-07-21 | 110.09 | $112.08 | 45727 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.54
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.71
Average
105.71
Maximum
143.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.54 | $116.03 | 79416 |
| 2026-07-16 | 118.42 | $117.68 | 87484 |
| 2026-07-15 | 117.91 | $110.81 | 42793 |
| 2026-07-14 | 118.72 | $110.62 | 79919 |
| 2026-07-13 | 119.66 | $117.27 | 53245 |
| 2026-07-10 | 119.31 | $116.22 | 57019 |
| 2026-07-09 | 119.08 | $119.20 | 68224 |
| 2026-07-08 | 118.14 | $119.35 | 84406 |
| 2026-07-07 | 116.97 | $124.30 | 131509 |
| 2026-07-06 | 114.53 | $119.13 | 157250 |
| 2026-07-02 | 112.75 | $122.89 | 151362 |
| 2026-07-01 | 109.84 | $114.05 | 53424 |
| 2026-06-30 | 108.30 | $112.17 | 108878 |
| 2026-06-29 | 106.88 | $116.69 | 112369 |
| 2026-06-26 | 104.25 | $115.78 | 146824 |
| 2026-06-25 | 101.37 | $106.37 | 93213 |
| 2026-06-24 | 99.99 | $101.77 | 70400 |
| 2026-06-23 | 99.35 | $99.59 | 125275 |
| 2026-06-22 | 99.04 | $95.96 | 70227 |
| 2026-06-18 | 99.44 | $93.46 | 88643 |
| 2026-06-17 | 100.42 | $96.16 | 71131 |
| 2026-06-16 | 100.96 | $100.56 | 63500 |
| 2026-06-15 | 100.65 | $100.51 | 105263 |
| 2026-06-12 | 100.27 | $102.36 | 60169 |
| 2026-06-11 | 99.43 | $102.93 | 64634 |
| 2026-06-10 | 98.31 | $100.44 | 89915 |
| 2026-06-09 | 97.52 | $103.92 | 104010 |
| 2026-06-08 | 95.86 | $100.16 | 71108 |
| 2026-06-05 | 94.71 | $100.86 | 234600 |
| 2026-06-04 | 93.21 | $99.07 | 198400 |
| 2026-06-03 | 91.85 | $90.77 | 54221 |
| 2026-06-02 | 92.01 | $88.84 | 66505 |
| 2026-06-01 | 92.59 | $91.51 | 81800 |
| 2026-05-29 | 92.71 | $94.84 | 79000 |
| 2026-05-28 | 92.13 | $97.35 | 122000 |
| 2026-05-27 | 90.93 | $93.74 | 58172 |
| 2026-05-26 | 90.30 | $93.34 | 112189 |
| 2026-05-22 | 89.65 | $95.63 | 153469 |
| 2026-05-21 | 88.41 | $92.43 | 50634 |
| 2026-05-20 | 87.65 | $90.58 | 91414 |
| 2026-05-19 | 87.16 | $90.96 | 94333 |
| 2026-05-18 | 86.53 | $88.24 | 75430 |
| 2026-05-15 | 86.37 | $87.13 | 72877 |
| 2026-05-14 | 86.44 | $90.02 | 51422 |
| 2026-05-13 | 85.91 | $90.16 | 79900 |
| 2026-05-12 | 85.29 | $88.48 | 221502 |
| 2026-05-11 | 84.94 | $83.61 | 99714 |
| 2026-05-08 | 85.58 | $84.69 | 74021 |
| 2026-05-07 | 86.11 | $86.89 | 59400 |
| 2026-05-06 | 86.27 | $88.15 | 68471 |
| 2026-05-05 | 86.22 | $87.88 | 103722 |
| 2026-05-04 | 86.23 | $86.95 | 29230 |
| 2026-05-01 | 86.45 | $87.83 | 40271 |
| 2026-04-30 | 86.55 | $89.05 | 132978 |
| 2026-04-29 | 86.43 | $83.84 | 43238 |
| 2026-04-28 | 87.40 | $85.60 | 43060 |
| 2026-04-27 | 88.18 | $85.08 | 66488 |
| 2026-04-24 | 89.22 | $86.38 | 72100 |
| 2026-04-23 | 90.16 | $90.24 | 34051 |
| 2026-04-22 | 90.46 | $90.46 | 40627 |
| 2026-04-21 | 90.77 | $90.05 | 89800 |
| 2026-04-20 | 91.24 | $92.57 | 67811 |
| 2026-04-17 | 91.27 | $94.96 | 74634 |
| 2026-04-16 | 90.82 | $91.24 | 46478 |
| 2026-04-15 | 91.09 | $93.44 | 35600 |
| 2026-04-14 | 90.97 | $95.43 | 44190 |
| 2026-04-13 | 90.42 | $93.81 | 54405 |
| 2026-04-10 | 90.15 | $92.55 | 28308 |
| 2026-04-09 | 90.13 | $96.41 | 27889 |
| 2026-04-08 | 89.31 | $97.08 | 45100 |
| 2026-04-07 | 88.26 | $91.55 | 37200 |
| 2026-04-06 | 88.23 | $90.93 | 23716 |
| 2026-04-02 | 88.36 | $92.01 | 28209 |
| 2026-04-01 | 88.32 | $93.86 | 33645 |
| 2026-03-31 | 87.92 | $91.57 | 47995 |
| 2026-03-30 | 87.99 | $86.64 | 16235 |
| 2026-03-27 | 89.14 | $85.79 | 29401 |
| 2026-03-26 | 90.71 | $90.36 | 16800 |
| 2026-03-25 | 91.60 | $91.34 | 31800 |
| 2026-03-24 | 92.47 | $88.84 | 32506 |
| 2026-03-23 | 94.05 | $89.12 | 55521 |
| 2026-03-20 | 95.86 | $89.05 | 41049 |
| 2026-03-19 | 98.02 | $91.53 | 41400 |
| 2026-03-18 | 100.03 | $92.69 | 63198 |
| 2026-03-17 | 102.14 | $97.42 | 41332 |
| 2026-03-16 | 103.63 | $100.15 | 30105 |
| 2026-03-13 | 104.80 | $97.90 | 38895 |
| 2026-03-12 | 106.65 | $98.75 | 62064 |
| 2026-03-11 | 108.64 | $104.20 | 29910 |
| 2026-03-10 | 109.80 | $104.91 | 32300 |
| 2026-03-09 | 111.02 | $107.07 | 53441 |
| 2026-03-06 | 111.98 | $103.92 | 46758 |
| 2026-03-05 | 113.77 | $106.53 | 74656 |
| 2026-03-04 | 115.29 | $113.21 | 32821 |
| 2026-03-03 | 115.65 | $112.76 | 62449 |
| 2026-03-02 | 116.16 | $116.58 | 67402 |
| 2026-02-27 | 115.93 | $120.44 | 58784 |
| 2026-02-26 | 114.85 | $114.60 | 41131 |
| 2026-02-25 | 114.82 | $115.59 | 52149 |
| 2026-02-24 | 114.57 | $115.57 | 25109 |
| 2026-02-23 | 114.29 | $117.10 | 48739 |
| 2026-02-20 | 113.63 | $113.30 | 29522 |
| 2026-02-19 | 113.66 | $114.50 | 25200 |
| 2026-02-18 | 113.45 | $115.49 | 31971 |
| 2026-02-17 | 112.99 | $114.80 | 54700 |
| 2026-02-13 | 112.61 | $115.42 | 75296 |
| 2026-02-12 | 112.03 | $112.08 | 50270 |
| 2026-02-11 | 112.06 | $112.60 | 31564 |
| 2026-02-10 | 112.00 | $110.44 | 39900 |
| 2026-02-09 | 112.38 | $112.72 | 53727 |
| 2026-02-06 | 112.34 | $115.37 | 51050 |
| 2026-02-05 | 111.74 | $109.81 | 90555 |
| 2026-02-04 | 112.22 | $112.29 | 114520 |
| 2026-02-03 | 112.26 | $108.38 | 116629 |
| 2026-02-02 | 113.13 | $111.72 | 47890 |
| 2026-01-30 | 113.43 | $109.43 | 53462 |
| 2026-01-29 | 114.27 | $108.19 | 68957 |
| 2026-01-28 | 115.49 | $109.26 | 70973 |
| 2026-01-27 | 116.69 | $111.76 | 109384 |
| 2026-01-26 | 117.54 | $117.61 | 34600 |
| 2026-01-23 | 117.28 | $116.22 | 65343 |
| 2026-01-22 | 117.26 | $118.15 | 75604 |
| 2026-01-21 | 116.82 | $117.96 | 79800 |
| 2026-01-20 | 116.34 | $112.20 | 57110 |
| 2026-01-16 | 116.98 | $112.91 | 43334 |
| 2026-01-15 | 117.56 | $115.61 | 56736 |
| 2026-01-14 | 117.64 | $117.61 | 28405 |
| 2026-01-13 | 117.31 | $115.19 | 47537 |
| 2026-01-12 | 117.41 | $116.65 | 53526 |
| 2026-01-09 | 117.20 | $116.46 | 48830 |
| 2026-01-08 | 116.99 | $118.46 | 70422 |
| 2026-01-07 | 116.29 | $121.73 | 118313 |
| 2026-01-06 | 114.78 | $118.26 | 98737 |
| 2026-01-05 | 113.74 | $111.88 | 68297 |
| 2026-01-02 | 113.86 | $112.98 | 65320 |
| 2025-12-31 | 113.76 | $111.56 | 35200 |
| 2025-12-30 | 113.92 | $113.65 | 30000 |
| 2025-12-29 | 113.66 | $113.72 | 43394 |
| 2025-12-26 | 113.32 | $114.32 | 20600 |
| 2025-12-24 | 112.78 | $114.00 | 29200 |
| 2025-12-23 | 112.21 | $112.16 | 34000 |
| 2025-12-22 | 111.92 | $113.14 | 60830 |
| 2025-12-19 | 111.36 | $110.98 | 35123 |
| 2025-12-18 | 111.15 | $108.96 | 45109 |
| 2025-12-17 | 111.32 | $108.79 | 40534 |
| 2025-12-16 | 111.53 | $109.51 | 126322 |
| 2025-12-15 | 111.62 | $113.79 | 152600 |
| 2025-12-12 | 110.79 | $109.52 | 86579 |
| 2025-12-11 | 110.72 | $108.50 | 69635 |
| 2025-12-10 | 110.83 | $105.58 | 65897 |
| 2025-12-09 | 111.55 | $101.31 | 57305 |
| 2025-12-08 | 113.27 | $104.47 | 68193 |
| 2025-12-05 | 114.56 | $108.17 | 61199 |
| 2025-12-04 | 115.26 | $109.64 | 70166 |
| 2025-12-03 | 115.72 | $112.29 | 41443 |
| 2025-12-02 | 115.66 | $110.72 | 81135 |
| 2025-12-01 | 115.88 | $113.08 | 105541 |
| 2025-11-28 | 115.59 | $118.07 | 59807 |
| 2025-11-26 | 114.16 | $119.80 | 60201 |
| 2025-11-25 | 112.10 | $120.78 | 91340 |
| 2025-11-24 | 109.45 | $113.28 | 70300 |
| 2025-11-21 | 107.93 | $111.81 | 116652 |
| 2025-11-20 | 106.43 | $105.11 | 56718 |
| 2025-11-19 | 106.07 | $107.10 | 46101 |
| 2025-11-18 | 105.21 | $107.69 | 75302 |
| 2025-11-17 | 104.04 | $106.07 | 90919 |
| 2025-11-14 | 103.00 | $106.15 | 113929 |
| 2025-11-13 | 101.75 | $108.32 | 236708 |
| 2025-11-12 | 99.82 | $108.35 | 186616 |
| 2025-11-11 | 97.54 | $104.06 | 137000 |
| 2025-11-10 | 95.78 | $97.25 | 93010 |
| 2025-11-07 | 95.15 | $95.03 | 73340 |
| 2025-11-06 | 94.88 | $94.89 | 82069 |
| 2025-11-05 | 94.58 | $94.34 | 52703 |
| 2025-11-04 | 94.33 | $92.98 | 96257 |
| 2025-11-03 | 94.32 | $91.87 | 114200 |
| 2025-10-31 | 94.51 | $91.82 | 67500 |
| 2025-10-30 | 94.74 | $91.79 | 72529 |
| 2025-10-29 | 94.98 | $91.64 | 168474 |
| 2025-10-28 | 95.28 | $94.15 | 208027 |
| 2025-10-27 | 95.07 | $96.04 | 56233 |
| 2025-10-24 | 94.41 | $95.27 | 59360 |
| 2025-10-23 | 93.78 | $95.43 | 76728 |
| 2025-10-22 | 93.00 | $95.42 | 121400 |
| 2025-10-21 | 92.07 | $93.44 | 70448 |
| 2025-10-20 | 91.40 | $93.04 | 107905 |
| 2025-10-17 | 90.67 | $90.22 | 112200 |
| 2025-10-16 | 90.41 | $88.55 | 78200 |
| 2025-10-15 | 90.44 | $88.97 | 132131 |
| 2025-10-14 | 90.37 | $88.72 | 147784 |
| 2025-10-13 | 90.31 | $87.94 | 128515 |
| 2025-10-10 | 90.39 | $88.19 | 249541 |
| 2025-10-09 | 90.41 | $92.37 | 89255 |
| 2025-10-08 | 89.53 | $92.98 | 95447 |
| 2025-10-07 | 88.36 | $92.40 | 131917 |
| 2025-10-06 | 87.10 | $92.34 | 162213 |
| 2025-10-03 | 85.63 | $93.70 | 248309 |
| 2025-10-02 | 83.63 | $90.68 | 379100 |
| 2025-10-01 | 81.93 | $91.28 | 470939 |
| 2025-09-30 | 79.82 | $83.52 | 680324 |
| 2025-09-29 | 79.01 | $77.83 | 145703 |
| 2025-09-26 | 79.26 | $77.19 | 125700 |
| 2025-09-25 | 79.69 | $75.13 | 440100 |
| 2025-09-24 | 80.62 | $79.12 | 120250 |
| 2025-09-23 | 80.86 | $79.94 | 102425 |
| 2025-09-22 | 80.95 | $79.76 | 102113 |
| 2025-09-19 | 81.10 | $79.73 | 88323 |
| 2025-09-18 | 81.27 | $80.27 | 83400 |
| 2025-09-17 | 81.34 | $79.79 | 116741 |
| 2025-09-16 | 81.52 | $79.36 | 78621 |
| 2025-09-15 | 81.81 | $79.39 | 262785 |
| 2025-09-12 | 82.13 | $81.48 | 243097 |
| 2025-09-11 | 82.06 | $84.31 | 172419 |
| 2025-09-10 | 81.36 | $80.35 | 123625 |
| 2025-09-09 | 81.38 | $82.57 | 120071 |
| 2025-09-08 | 80.92 | $81.27 | 111615 |
| 2025-09-05 | 80.65 | $81.43 | 76600 |
| 2025-09-04 | 80.29 | $80.68 | 97575 |
| 2025-09-03 | 80.03 | $79.73 | 308291 |
| 2025-09-02 | 79.91 | $80.90 | 83533 |
| 2025-08-29 | 79.53 | $80.67 | 205015 |
| 2025-08-28 | 79.12 | $79.13 | 250337 |
| 2025-08-27 | 78.95 | $80.00 | 99065 |
| 2025-08-26 | 78.58 | $80.14 | 83217 |
| 2025-08-25 | 78.10 | $78.79 | 183500 |
| 2025-08-22 | 77.83 | $82.23 | 172855 |
| 2025-08-21 | 76.78 | $80.44 | 163649 |
| 2025-08-20 | 75.94 | $81.27 | 272140 |
| 2025-08-19 | 74.78 | $79.88 | 210506 |
| 2025-08-18 | 73.74 | $78.50 | 171400 |
| 2025-08-15 | 72.82 | $79.02 | 613600 |
| 2025-08-14 | 71.65 | $75.23 | 193220 |
| 2025-08-13 | 71.10 | $74.15 | 552028 |
| 2025-08-12 | 70.71 | $70.80 | 101725 |
| 2025-08-11 | 70.97 | $69.54 | 116486 |
| 2025-08-08 | 71.55 | $69.31 | 158121 |
| 2025-08-07 | 72.28 | $67.57 | 553000 |
| 2025-08-06 | 73.51 | $70.11 | 335815 |
| 2025-08-05 | 74.42 | $73.34 | 85808 |
| 2025-08-04 | 74.79 | $74.24 | 190333 |
| 2025-08-01 | 75.05 | $71.23 | 263900 |
| 2025-07-31 | 75.98 | $70.01 | 380100 |
| 2025-07-30 | 77.33 | $76.50 | 85335 |
| 2025-07-29 | 77.52 | $76.86 | 315600 |
| 2025-07-28 | 77.68 | $78.55 | 100653 |
| 2025-07-25 | 77.50 | $80.53 | 72609 |
| 2025-07-24 | 76.88 | $79.45 | 140632 |
| 2025-07-23 | 76.39 | $80.31 | 600105 |
| 2025-07-22 | 75.64 | $75.77 | 186824 |
| 2025-07-21 | 75.73 | $71.94 | 163921 |
| 2025-07-18 | 76.65 | $73.09 | 158243 |
| 2025-07-17 | 77.48 | $74.62 | 168961 |
| 2025-07-16 | 78.13 | $77.25 | 118635 |
| 2025-07-15 | 78.32 | $74.56 | 220200 |
| 2025-07-14 | 79.11 | $78.81 | 65407 |
| 2025-07-11 | 79.14 | $79.00 | 241205 |
| 2025-07-10 | 79.12 | $81.14 | 157833 |
| 2025-07-09 | 78.65 | $79.66 | 162300 |
| 2025-07-08 | 78.41 | $78.77 | 86628 |
| 2025-07-07 | 78.32 | $77.83 | 114234 |
| 2025-07-03 | 78.41 | $79.73 | 56400 |
| 2025-07-02 | 78.12 | $79.73 | 60995 |
| 2025-07-01 | 77.79 | $82.13 | 177300 |
| 2025-06-30 | 76.89 | $78.82 | 27114 |
| 2025-06-27 | 76.55 | $77.41 | 46313 |
| 2025-06-26 | 76.46 | $77.95 | 54070 |
| 2025-06-25 | 76.24 | $77.38 | 36208 |
| 2025-06-24 | 76.11 | $77.08 | 57377 |
| 2025-06-23 | 76.03 | $74.75 | 90806 |
| 2025-06-20 | 76.44 | $74.37 | 71200 |
| 2025-06-18 | 77.00 | $75.64 | 59991 |
| 2025-06-17 | 77.39 | $76.18 | 97456 |
| 2025-06-16 | 77.73 | $80.11 | 76200 |
| 2025-06-13 | 77.30 | $80.75 | 91604 |
| 2025-06-12 | 76.67 | $82.06 | 54800 |
| 2025-06-11 | 75.67 | $80.21 | 63650 |
| 2025-06-10 | 74.91 | $80.16 | 75800 |
| 2025-06-09 | 74.05 | $77.55 | 73440 |
| 2025-06-06 | 73.61 | $77.91 | 63816 |
| 2025-06-05 | 73.05 | $76.04 | 99117 |
| 2025-06-04 | 72.82 | $76.30 | 73102 |
| 2025-06-03 | 72.51 | $75.68 | 63759 |
| 2025-06-02 | 72.30 | $75.26 | 77555 |
| 2025-05-30 | 72.18 | $75.14 | 113506 |
| 2025-05-29 | 72.08 | $74.71 | 65912 |
| 2025-05-28 | 72.09 | $73.14 | 53741 |
| 2025-05-27 | 72.46 | $74.44 | 104344 |
| 2025-05-23 | 72.65 | $71.37 | 135801 |
| 2025-05-22 | 73.55 | $72.02 | 143525 |
| 2025-05-21 | 74.48 | $73.62 | 175100 |
| 2025-05-20 | 75.26 | $79.31 | 101934 |
| 2025-05-19 | 74.99 | $78.81 | 154139 |
| 2025-05-16 | 74.82 | $76.53 | 264042 |
| 2025-05-15 | 75.13 | $72.20 | 320200 |
| 2025-05-14 | 76.44 | $69.55 | 322734 |
| 2025-05-13 | 78.55 | $74.84 | 248600 |
| 2025-05-12 | 79.91 | $82.36 | 118541 |
| 2025-05-09 | 79.94 | $76.56 | 50456 |
| 2025-05-08 | 81.21 | $79.25 | 76800 |
| 2025-05-07 | 82.16 | $81.33 | 62178 |
| 2025-05-06 | 82.84 | $79.56 | 134627 |
| 2025-05-05 | 84.04 | $86.68 | 25315 |
| 2025-05-02 | 83.94 | $87.57 | 40525 |
| 2025-05-01 | 83.67 | $83.97 | 52005 |
| 2025-04-30 | 84.14 | $91.79 | 55500 |
| 2025-04-29 | 83.07 | $89.44 | 40403 |
| 2025-04-28 | 82.35 | $88.23 | 41700 |
| 2025-04-25 | 81.80 | $87.22 | 75414 |
| 2025-04-24 | 81.42 | $86.16 | 31000 |
| 2025-04-23 | 81.24 | $83.01 | 62400 |
| 2025-04-22 | 81.74 | $81.77 | 35066 |
| 2025-04-21 | 82.62 | $77.52 | 67758 |
| 2025-04-17 | 84.58 | $82.94 | 25727 |
| 2025-04-16 | 85.76 | $84.64 | 28900 |
| 2025-04-15 | 86.81 | $87.09 | 24684 |
| 2025-04-14 | 87.56 | $88.76 | 24245 |
| 2025-04-11 | 88.11 | $85.72 | 37239 |
| 2025-04-10 | 89.43 | $82.39 | 41436 |
| 2025-04-09 | 91.71 | $90.06 | 124770 |
| 2025-04-08 | 92.77 | $79.58 | 68101 |
| 2025-04-07 | 96.24 | $82.12 | 111100 |
| 2025-04-04 | 99.77 | $83.94 | 127012 |
| 2025-04-03 | 103.49 | $100.43 | 27700 |
| 2025-04-02 | 104.35 | $102.68 | 54411 |
| 2025-04-01 | 104.89 | $100.79 | 51027 |
| 2025-03-31 | 105.92 | $106.61 | 27700 |
| 2025-03-28 | 105.89 | $103.34 | 27200 |
| 2025-03-27 | 106.56 | $104.58 | 11300 |
| 2025-03-26 | 107.08 | $103.88 | 31537 |
| 2025-03-25 | 107.83 | $105.23 | 28851 |
| 2025-03-24 | 108.42 | $109.49 | 31900 |
| 2025-03-21 | 108.20 | $107.14 | 30433 |
| 2025-03-20 | 108.45 | $108.45 | 34606 |
| 2025-03-19 | 108.47 | $108.20 | 16900 |
| 2025-03-18 | 108.54 | $108.21 | 24963 |
| 2025-03-17 | 108.62 | $107.99 | 47700 |
| 2025-03-14 | 108.75 | $104.31 | 21502 |
| 2025-03-13 | 109.69 | $101.88 | 33493 |
| 2025-03-12 | 111.29 | $103.51 | 81635 |
| 2025-03-11 | 112.79 | $106.77 | 55734 |
| 2025-03-10 | 113.83 | $110.63 | 43521 |
| 2025-03-07 | 114.22 | $114.16 | 45933 |
| 2025-03-06 | 113.91 | $114.23 | 38567 |
| 2025-03-05 | 113.51 | $115.16 | 50714 |
| 2025-03-04 | 112.85 | $111.91 | 59100 |
| 2025-03-03 | 112.74 | $115.25 | 86557 |
| 2025-02-28 | 111.90 | $113.82 | 41400 |
| 2025-02-27 | 111.21 | $110.01 | 40223 |
| 2025-02-26 | 111.20 | $111.43 | 43644 |
| 2025-02-25 | 110.88 | $113.97 | 75203 |
| 2025-02-24 | 109.95 | $111.14 | 63074 |
| 2025-02-21 | 109.46 | $108.46 | 64886 |
| 2025-02-20 | 109.44 | $110.24 | 45341 |
| 2025-02-19 | 109.04 | $108.39 | 42917 |
| 2025-02-18 | 108.94 | $104.61 | 38986 |
| 2025-02-14 | 109.62 | $105.27 | 29000 |
| 2025-02-13 | 110.25 | $108.84 | 27145 |
| 2025-02-12 | 110.21 | $107.62 | 31600 |
| 2025-02-11 | 110.41 | $108.03 | 15500 |
| 2025-02-10 | 110.53 | $108.73 | 34626 |
| 2025-02-07 | 110.51 | $109.11 | 60700 |
| 2025-02-06 | 110.38 | $110.81 | 46800 |
| 2025-02-05 | 109.85 | $113.63 | 54510 |
| 2025-02-04 | 108.62 | $110.30 | 51700 |
| 2025-02-03 | 107.87 | $111.56 | 110108 |
| 2025-01-31 | 106.72 | $110.42 | 59048 |
| 2025-01-30 | 105.61 | $111.48 | 62890 |
| 2025-01-29 | 104.08 | $107.93 | 53203 |
| 2025-01-28 | 103.05 | $109.67 | 66017 |
| 2025-01-27 | 101.47 | $112.07 | 145148 |
| 2025-01-24 | 99.13 | $105.15 | 48109 |
| 2025-01-23 | 97.87 | $104.60 | 52490 |
| 2025-01-22 | 96.52 | $100.52 | 64200 |
| 2025-01-21 | 95.83 | $101.37 | 58500 |
| 2025-01-17 | 94.85 | $96.70 | 32246 |
| 2025-01-16 | 94.72 | $98.73 | 33000 |
| 2025-01-15 | 94.15 | $97.66 | 41708 |
| 2025-01-14 | 93.73 | $96.55 | 63936 |
| 2025-01-13 | 93.49 | $99.52 | 66311 |
| 2025-01-10 | 92.61 | $96.05 | 45438 |
| 2025-01-08 | 92.34 | $97.52 | 50815 |
| 2025-01-07 | 91.75 | $96.35 | 81998 |
| 2025-01-06 | 91.33 | $94.83 | 96400 |
| 2025-01-03 | 91.20 | $94.77 | 49800 |
| 2025-01-02 | 91.08 | $92.05 | 54245 |
| 2024-12-31 | 91.56 | $92.29 | 62403 |
| 2024-12-30 | 92.10 | $91.26 | 52843 |
| 2024-12-27 | 92.97 | $94.87 | 48050 |
| 2024-12-26 | 93.27 | $96.47 | 36200 |
| 2024-12-24 | 93.30 | $95.89 | 41000 |
| 2024-12-23 | 93.50 | $94.88 | 55265 |
| 2024-12-20 | 93.99 | $92.30 | 83100 |
| 2024-12-19 | 95.13 | $88.87 | 95459 |
| 2024-12-18 | 97.22 | $91.16 | 114900 |
| 2024-12-17 | 99.20 | $94.97 | 57915 |
| 2024-12-16 | 100.73 | $95.19 | 90829 |
| 2024-12-13 | 102.48 | $98.88 | 57694 |
| 2024-12-12 | 103.76 | $98.91 | 67200 |
| 2024-12-11 | 105.27 | $101.41 | 72998 |
| 2024-12-10 | 106.52 | $105.62 | 24200 |
| 2024-12-09 | 107.10 | $107.07 | 27900 |
| 2024-12-06 | 107.49 | $106.22 | 50300 |
| 2024-12-05 | 108.13 | $108.26 | 43893 |
| 2024-12-04 | 108.47 | $111.95 | 42725 |
| 2024-12-03 | 108.11 | $112.14 | 19309 |
| 2024-12-02 | 107.66 | $112.89 | 52037 |
| 2024-11-29 | 107.01 | $113.70 | 18100 |
| 2024-11-27 | 106.11 | $112.60 | 49208 |
| 2024-11-26 | 105.33 | $110.95 | 42500 |
| 2024-11-25 | 104.80 | $109.34 | 56327 |
| 2024-11-22 | 104.56 | $106.52 | 36904 |
| 2024-11-21 | 104.92 | $106.38 | 69362 |
| 2024-11-20 | 105.40 | $104.18 | 65058 |
| 2024-11-19 | 106.46 | $100.35 | 58548 |
| 2024-11-18 | 108.54 | $101.78 | 60525 |
| 2024-11-15 | 110.69 | $101.78 | 103600 |
| 2024-11-14 | 113.21 | $107.78 | 80785 |
| 2024-11-13 | 114.90 | $113.25 | 35003 |
| 2024-11-12 | 115.74 | $114.21 | 36838 |
| 2024-11-11 | 116.54 | $119.27 | 44400 |
| 2024-11-08 | 116.42 | $121.48 | 58956 |
| 2024-11-07 | 115.83 | $119.09 | 33012 |
| 2024-11-06 | 115.69 | $116.63 | 69254 |
| 2024-11-05 | 116.07 | $116.23 | 29400 |
| 2024-11-04 | 116.62 | $113.76 | 51028 |
| 2024-11-01 | 117.81 | $116.01 | 42074 |
| 2024-10-31 | 118.75 | $114.21 | 40900 |
| 2024-10-30 | 120.24 | $117.16 | 78145 |
| 2024-10-29 | 121.38 | $117.77 | 46700 |
| 2024-10-28 | 122.59 | $118.91 | 32035 |
| 2024-10-25 | 123.78 | $118.29 | 52900 |
| 2024-10-24 | 125.30 | $120.37 | 30248 |
| 2024-10-23 | 126.66 | $122.83 | 16784 |
| 2024-10-22 | 127.72 | $124.64 | 27918 |
| 2024-10-21 | 128.58 | $125.34 | 23019 |
| 2024-10-18 | 129.44 | $129.71 | 22900 |
| 2024-10-17 | 129.53 | $128.08 | 16998 |
| 2024-10-16 | 129.98 | $130.41 | 16200 |
| 2024-10-15 | 130.02 | $129.55 | 33616 |
| 2024-10-14 | 130.26 | $134.23 | 29956 |
| 2024-10-11 | 129.55 | $132.22 | 28613 |
| 2024-10-10 | 129.17 | $129.49 | 16119 |
| 2024-10-09 | 129.31 | $130.89 | 48196 |
| 2024-10-08 | 129.18 | $127.06 | 16300 |
| 2024-10-07 | 129.85 | $125.16 | 18200 |
| 2024-10-04 | 131.04 | $126.89 | 15177 |
| 2024-10-03 | 132.06 | $126.68 | 22900 |
| 2024-10-02 | 133.30 | $130.33 | 13500 |
| 2024-10-01 | 133.97 | $131.09 | 19526 |
| 2024-09-30 | 134.59 | $133.18 | 17138 |
| 2024-09-27 | 134.87 | $130.60 | 24010 |
| 2024-09-26 | 135.73 | $131.05 | 18100 |
| 2024-09-25 | 136.63 | $129.88 | 19700 |
| 2024-09-24 | 137.92 | $133.67 | 17547 |
| 2024-09-23 | 138.60 | $134.96 | 13741 |
| 2024-09-20 | 139.11 | $136.05 | 9746 |
| 2024-09-19 | 139.46 | $137.61 | 18570 |
| 2024-09-18 | 139.51 | $136.20 | 16900 |
| 2024-09-17 | 139.86 | $137.10 | 19672 |
| 2024-09-16 | 140.05 | $141.15 | 19213 |
| 2024-09-13 | 139.40 | $138.48 | 22809 |
| 2024-09-12 | 139.19 | $137.87 | 16401 |
| 2024-09-11 | 139.05 | $135.95 | 23200 |
| 2024-09-10 | 139.27 | $137.63 | 13445 |
| 2024-09-09 | 139.15 | $135.79 | 21374 |
| 2024-09-06 | 139.37 | $132.93 | 33145 |
| 2024-09-05 | 140.20 | $134.72 | 79605 |
| 2024-09-04 | 140.77 | $140.55 | 41704 |
| 2024-09-03 | 140.16 | $141.14 | 30800 |
| 2024-08-30 | 139.29 | $142.11 | 21700 |
| 2024-08-29 | 138.06 | $139.49 | 38272 |
| 2024-08-28 | 137.14 | $138.39 | 22420 |
| 2024-08-27 | 136.28 | $138.16 | 12120 |
| 2024-08-26 | 135.30 | $137.60 | 15300 |
| 2024-08-23 | 134.25 | $137.82 | 16100 |
| 2024-08-22 | 132.96 | $136.25 | 20920 |
| 2024-08-21 | 131.77 | $136.19 | 27734 |
| 2024-08-20 | 130.38 | $135.38 | 25900 |
| 2024-08-19 | 128.92 | $133.80 | 21506 |
| 2024-08-16 | 127.53 | $131.51 | 17900 |
| 2024-08-15 | 126.39 | $131.08 | 21000 |
| 2024-08-14 | 125.15 | $128.82 | 27412 |
| 2024-08-13 | 124.16 | $127.30 | 17908 |
| 2024-08-12 | 123.34 | $122.86 | 14222 |
| 2024-08-09 | 123.31 | $124.21 | 17800 |
| 2024-08-08 | 122.98 | $122.79 | 28048 |
| 2024-08-07 | 122.89 | $115.45 | 47280 |
| 2024-08-06 | 124.33 | $118.90 | 29300 |
| 2024-08-05 | 125.26 | $117.36 | 83093 |
| 2024-08-02 | 126.65 | $127.62 | 57199 |
| 2024-08-01 | 126.09 | $128.27 | 48879 |
| 2024-07-31 | 125.28 | $124.79 | 23600 |
| 2024-07-30 | 125.06 | $126.20 | 26508 |
| 2024-07-29 | 124.49 | $125.90 | 15800 |
| 2024-07-26 | 123.87 | $125.42 | 33541 |
| 2024-07-25 | 123.25 | $123.40 | 64400 |
| 2024-07-24 | 122.93 | $125.79 | 43771 |
| 2024-07-23 | 122.04 | $122.54 | 18900 |
| 2024-07-22 | 121.69 | $122.85 | 30348 |
| 2024-07-19 | 121.20 | $120.46 | 46800 |
| 2024-07-18 | 121.12 | $118.83 | 63440 |
| 2024-07-17 | 121.36 | $127.90 | 68300 |
| 2024-07-16 | 119.72 | $126.13 | 43700 |
| 2024-07-15 | 118.18 | $120.89 | 41181 |
| 2024-07-12 | 117.49 | $122.54 | 40200 |
| 2024-07-11 | 116.33 | $120.04 | 43352 |
| 2024-07-10 | 115.51 | $117.59 | 27669 |
| 2024-07-09 | 115.08 | $114.41 | 19606 |
| 2024-07-08 | 115.24 | $112.94 | 27700 |
| 2024-07-05 | 115.75 | $113.39 | 25500 |
| 2024-07-03 | 116.24 | $110.71 | 27400 |
| 2024-07-02 | 117.37 | $113.67 | 34422 |
| 2024-07-01 | 118.06 | $114.91 | 34600 |
| 2024-06-28 | 118.59 | $116.81 | 38739 |
| 2024-06-27 | 118.79 | $117.39 | 14730 |
| 2024-06-26 | 118.90 | $118.25 | 12105 |
| 2024-06-25 | 118.83 | $119.14 | 24900 |
| 2024-06-24 | 118.56 | $120.57 | 37700 |
| 2024-06-21 | 117.92 | $118.63 | 30010 |
| 2024-06-20 | 117.59 | $117.68 | 23100 |
| 2024-06-18 | 117.39 | $116.45 | 23800 |
| 2024-06-17 | 117.42 | $116.32 | 18000 |
| 2024-06-14 | 117.46 | $116.75 | 11950 |
| 2024-06-13 | 117.41 | $116.91 | 121607 |
| 2024-06-12 | 117.31 | $117.42 | 69938 |
| 2024-06-11 | 117.07 | $118.15 | 20600 |
| 2024-06-10 | 116.63 | $119.62 | 18014 |
| 2024-06-07 | 115.80 | $118.44 | 74500 |
| 2024-06-06 | 115.08 | $118.03 | 75300 |
| 2024-06-05 | 114.32 | $117.05 | 62534 |
| 2024-06-04 | 113.65 | $115.55 | 23512 |
| 2024-06-03 | 113.17 | $113.99 | 34900 |
| 2024-05-31 | 112.94 | $111.99 | 46340 |
| 2024-05-30 | 113.10 | $107.51 | 19601 |
| 2024-05-29 | 114.22 | $107.46 | 21100 |
| 2024-05-28 | 115.53 | $110.02 | 45608 |
| 2024-05-24 | 116.50 | $114.30 | 33779 |
| 2024-05-23 | 116.71 | $115.57 | 56179 |
| 2024-05-22 | 116.67 | $119.49 | 16600 |
| 2024-05-21 | 115.79 | $118.89 | 24500 |
| 2024-05-20 | 114.88 | $118.20 | 22300 |
| 2024-05-17 | 113.95 | $119.10 | 12200 |
| 2024-05-16 | 112.68 | $118.52 | 20026 |
| 2024-05-15 | 111.32 | $118.98 | 62610 |
| 2024-05-14 | 109.64 | $114.15 | 17012 |
| 2024-05-13 | 108.71 | $112.75 | 17700 |
| 2024-05-10 | 107.93 | $113.10 | 25400 |
| 2024-05-09 | 106.96 | $112.28 | 22538 |
| 2024-05-08 | 106.01 | $109.73 | 21347 |
| 2024-05-07 | 105.45 | $110.75 | 40280 |
| 2024-05-06 | 104.61 | $108.01 | 17200 |
| 2024-05-03 | 104.23 | $106.89 | 36424 |
| 2024-05-02 | 104.03 | $105.81 | 42548 |
| 2024-05-01 | 104.06 | $106.56 | 20212 |
| 2024-04-30 | 103.95 | $105.91 | 21100 |
| 2024-04-29 | 103.98 | $106.25 | 23595 |
| 2024-04-26 | 103.97 | $105.27 | 20800 |
| 2024-04-25 | 104.19 | $105.32 | 28241 |
| 2024-04-24 | 104.45 | $107.63 | 30000 |
| 2024-04-23 | 104.30 | $108.13 | 23026 |
| 2024-04-22 | 104.05 | $104.43 | 42917 |
| 2024-04-19 | 104.57 | $103.33 | 54811 |
| 2024-04-18 | 105.43 | $102.21 | 38400 |
| 2024-04-17 | 106.69 | $102.60 | 25256 |
| 2024-04-16 | 108.10 | $102.91 | 29300 |
| 2024-04-15 | 109.70 | $102.88 | 36717 |
| 2024-04-12 | 111.59 | $103.39 | 36030 |
| 2024-04-11 | 113.69 | $107.98 | 20700 |
| 2024-04-10 | 115.17 | $109.96 | 20363 |
| 2024-04-09 | 116.49 | $113.98 | 12405 |
| 2024-04-08 | 117.18 | $112.71 | 15909 |
| 2024-04-05 | 118.25 | $113.94 | 29000 |
| 2024-04-04 | 119.24 | $111.14 | 37700 |
| 2024-04-03 | 120.98 | $116.10 | 27700 |
| 2024-04-02 | 121.96 | $116.39 | 53621 |
| 2024-04-01 | 123.02 | $122.25 | 27200 |
| 2024-03-28 | 123.01 | $125.45 | 41341 |
| 2024-03-27 | 122.32 | $125.36 | 65511 |
| 2024-03-26 | 121.53 | $120.76 | 15913 |
| 2024-03-25 | 121.57 | $119.58 | 16140 |
| 2024-03-22 | 121.87 | $120.12 | 14012 |
| 2024-03-21 | 122.09 | $120.60 | 16400 |
| 2024-03-20 | 122.23 | $120.18 | 25213 |
| 2024-03-19 | 122.48 | $121.12 | 12500 |
| 2024-03-18 | 122.56 | $119.24 | 16304 |
| 2024-03-15 | 123.04 | $119.39 | 25400 |
| 2024-03-14 | 123.55 | $120.47 | 28300 |
| 2024-03-13 | 123.90 | $122.02 | 22373 |
| 2024-03-12 | 123.96 | $123.68 | 23112 |
| 2024-03-11 | 123.66 | $121.93 | 20900 |
| 2024-03-08 | 123.67 | $122.09 | 23828 |
| 2024-03-07 | 123.62 | $122.85 | 51214 |
| 2024-03-06 | 123.39 | $121.45 | 38017 |
| 2024-03-05 | 123.40 | $118.89 | 71033 |
| 2024-03-04 | 123.93 | $121.70 | 81402 |
| 2024-03-01 | 123.92 | $122.37 | 122743 |
| 2024-02-29 | 123.75 | $118.34 | 49711 |
| 2024-02-28 | 124.37 | $121.80 | 57509 |
| 2024-02-27 | 124.34 | $123.62 | 28347 |
| 2024-02-26 | 123.89 | $124.52 | 23129 |
| 2024-02-23 | 123.14 | $126.40 | 43300 |
| 2024-02-22 | 121.85 | $124.95 | 59823 |
| 2024-02-21 | 120.63 | $120.62 | 69301 |
| 2024-02-20 | 120.10 | $120.00 | 73203 |
| 2024-02-16 | 119.59 | $121.21 | 127725 |
| 2024-02-15 | 118.71 | $120.32 | 125849 |
| 2024-02-14 | 117.85 | $117.49 | 25200 |
| 2024-02-13 | 117.43 | $114.95 | 37348 |
| 2024-02-12 | 117.44 | $118.11 | 26904 |
| 2024-02-09 | 116.77 | $117.64 | 25305 |
| 2024-02-08 | 116.06 | $118.02 | 46935 |
| 2024-02-07 | 115.14 | $118.80 | 37516 |
| 2024-02-06 | 113.87 | $117.72 | 46285 |
| 2024-02-05 | 112.61 | $114.06 | 33222 |
| 2024-02-02 | 111.90 | $113.14 | 42440 |
| 2024-02-01 | 111.24 | $113.67 | 58900 |
| 2024-01-31 | 110.35 | $109.56 | 46925 |
| 2024-01-30 | 110.17 | $109.95 | 23409 |
| 2024-01-29 | 109.85 | $109.14 | 26169 |
| 2024-01-26 | 109.64 | $106.89 | 22169 |
| 2024-01-25 | 109.84 | $105.20 | 62183 |
| 2024-01-24 | 110.42 | $105.97 | 47500 |
| 2024-01-23 | 110.90 | $108.86 | 51230 |
| 2024-01-22 | 110.82 | $109.05 | 38000 |
| 2024-01-19 | 110.67 | $107.71 | 60700 |
| 2024-01-18 | 110.75 | $107.61 | 77131 |
| 2024-01-17 | 110.83 | $107.74 | 33549 |
| 2024-01-16 | 110.87 | $108.47 | 45857 |
| 2024-01-12 | 110.73 | $110.38 | 34451 |
| 2024-01-11 | 110.13 | $111.21 | 52317 |
| 2024-01-10 | 109.23 | $111.60 | 29658 |
| 2024-01-09 | 108.06 | $110.28 | 62507 |
| 2024-01-08 | 106.96 | $110.30 | 65962 |
| 2024-01-05 | 105.64 | $107.62 | 66700 |
| 2024-01-04 | 104.64 | $107.96 | 84300 |
| 2024-01-03 | 103.39 | $106.48 | 49735 |
| 2024-01-02 | 102.22 | $106.91 | 115200 |
| 2023-12-29 | 100.75 | $101.74 | 27414 |
| 2023-12-28 | 100.10 | $101.44 | 69600 |
| 2023-12-27 | 99.40 | $100.87 | 27129 |
| 2023-12-26 | 98.69 | $99.47 | 27600 |
| 2023-12-22 | 98.13 | $98.80 | 39764 |
| 2023-12-21 | 97.61 | $97.38 | 51312 |
| 2023-12-20 | 97.28 | $94.84 | 31470 |
| 2023-12-19 | 97.42 | $98.96 | 28826 |
| 2023-12-18 | 96.69 | $97.10 | 23653 |
| 2023-12-15 | 96.21 | $96.43 | 70124 |
| 2023-12-14 | 95.78 | $99.08 | 90243 |
| 2023-12-13 | 94.71 | $100.71 | 49391 |
| 2023-12-12 | 93.10 | $95.44 | 33000 |
| 2023-12-11 | 92.33 | $94.26 | 21442 |
| 2023-12-08 | 91.68 | $92.44 | 14002 |
| 2023-12-07 | 91.29 | $92.19 | 19400 |
| 2023-12-06 | 90.87 | $92.50 | 26800 |
| 2023-12-05 | 90.32 | $92.39 | 27820 |
| 2023-12-04 | 89.69 | $92.70 | 35359 |
| 2023-12-01 | 88.89 | $92.10 | 32523 |
| 2023-11-30 | 88.08 | $91.20 | 33300 |
| 2023-11-29 | 87.32 | $87.99 | 27804 |
| 2023-11-28 | 87.11 | $88.02 | 23036 |
| 2023-11-27 | 86.86 | $89.24 | 35800 |
| 2023-11-24 | 86.30 | $91.13 | 24944 |
| 2023-11-22 | 85.26 | $89.79 | 31800 |
| 2023-11-21 | 84.34 | $88.37 | 26124 |
| 2023-11-20 | 83.58 | $86.82 | 24801 |
| 2023-11-17 | 83.02 | $85.39 | 26900 |
| 2023-11-16 | 82.68 | $85.99 | 28615 |
| 2023-11-15 | 82.17 | $84.86 | 24656 |
| 2023-11-14 | 81.83 | $84.75 | 48723 |
| 2023-11-13 | 81.47 | $83.03 | 36800 |
| 2023-11-10 | 81.43 | $81.74 | 56000 |
| 2023-11-09 | 81.66 | $80.41 | 66143 |
| 2023-11-08 | 82.23 | $85.70 | 29400 |
| 2023-11-07 | 81.80 | $85.98 | 18400 |
| 2023-11-06 | 81.25 | $85.99 | 30329 |
| 2023-11-03 | 80.63 | $84.32 | 44500 |
| 2023-11-02 | 80.28 | $83.14 | 108800 |
| 2023-11-01 | 80.15 | $79.40 | 37708 |
| 2023-10-31 | 80.81 | $78.94 | 23400 |
| 2023-10-30 | 81.70 | $77.53 | 35838 |
| 2023-10-27 | 83.06 | $76.46 | 77354 |
| 2023-10-26 | 84.87 | $80.56 | 50488 |
| 2023-10-25 | 86.13 | $83.02 | 56100 |
| 2023-10-24 | 87.10 | $85.59 | 21632 |
| 2023-10-23 | 87.69 | $84.58 | 37100 |
| 2023-10-20 | 88.60 | $86.36 | 43132 |
| 2023-10-19 | 89.29 | $87.41 | 48067 |
| 2023-10-18 | 89.88 | $90.09 | 33900 |
| 2023-10-17 | 90.01 | $92.62 | 25312 |
| 2023-10-16 | 89.64 | $92.93 | 59200 |
| 2023-10-13 | 89.16 | $90.97 | 31700 |
| 2023-10-12 | 89.02 | $89.27 | 38800 |
| 2023-10-11 | 89.23 | $91.79 | 31618 |
| 2023-10-10 | 88.96 | $92.94 | 44118 |
| 2023-10-09 | 88.41 | $91.69 | 67952 |
| 2023-10-06 | 88.06 | $90.80 | 59223 |
| 2023-10-05 | 87.86 | $88.17 | 47938 |
| 2023-10-04 | 88.20 | $86.77 | 38614 |
| 2023-10-03 | 88.91 | $85.67 | 59212 |
| 2023-10-02 | 89.98 | $88.08 | 77166 |
| 2023-09-29 | 90.74 | $88.53 | 53200 |
| 2023-09-28 | 91.54 | $90.45 | 50405 |
| 2023-09-27 | 92.09 | $89.27 | 64100 |
| 2023-09-26 | 92.98 | $90.67 | 42826 |
| 2023-09-25 | 93.73 | $93.09 | 28100 |
| 2023-09-22 | 94.11 | $91.70 | 41333 |
| 2023-09-21 | 94.85 | $92.31 | 44900 |
| 2023-09-20 | 95.60 | $94.95 | 45840 |
| 2023-09-19 | 95.92 | $94.78 | 35035 |
| 2023-09-18 | 96.33 | $95.04 | 33437 |
| 2023-09-15 | 96.76 | $95.74 | 45917 |
| 2023-09-14 | 97.12 | $98.02 | 56908 |
| 2023-09-13 | 97.07 | $97.43 | 41100 |
| 2023-09-12 | 97.14 | $97.00 | 37433 |
| 2023-09-11 | 97.32 | $97.66 | 37500 |
| 2023-09-08 | 97.39 | $95.72 | 153122 |
| 2023-09-07 | 97.90 | $95.83 | 121330 |
| 2023-09-06 | 98.46 | $94.51 | 157837 |
| 2023-09-05 | 99.41 | $96.08 | 47436 |
| 2023-09-01 | 100.17 | $98.92 | 34817 |
| 2023-08-31 | 100.47 | $98.37 | 52852 |
| 2023-08-30 | 100.93 | $102.21 | 46200 |
| 2023-08-29 | 100.65 | $102.22 | 44863 |
| 2023-08-28 | 100.32 | $99.93 | 52100 |
| 2023-08-25 | 100.43 | $98.94 | 57500 |
| 2023-08-24 | 100.77 | $97.32 | 58874 |
| 2023-08-23 | 101.49 | $99.56 | 79237 |
| 2023-08-22 | 101.87 | $98.92 | 45633 |
| 2023-08-21 | 102.43 | $100.09 | 68900 |
| 2023-08-18 | 102.83 | $99.58 | 56845 |
| 2023-08-17 | 103.40 | $99.70 | 59974 |
| 2023-08-16 | 104.03 | $102.15 | 58600 |
| 2023-08-15 | 104.24 | $104.77 | 23700 |
| 2023-08-14 | 103.91 | $105.94 | 44200 |
| 2023-08-11 | 103.28 | $104.78 | 74313 |
| 2023-08-10 | 102.78 | $103.18 | 78923 |
| 2023-08-09 | 102.52 | $103.29 | 42477 |
| 2023-08-08 | 102.20 | $103.46 | 52392 |
| 2023-08-07 | 101.78 | $101.22 | 66614 |
| 2023-08-04 | 101.76 | $97.67 | 47348 |
| 2023-08-03 | 102.47 | $98.93 | 38794 |
| 2023-08-02 | 103.02 | $100.49 | 54700 |
| 2023-08-01 | 103.32 | $100.39 | 70636 |
| 2023-07-31 | 103.68 | $102.00 | 67530 |
| 2023-07-28 | 103.74 | $104.44 | 65900 |
| 2023-07-27 | 103.28 | $103.65 | 73545 |
| 2023-07-26 | 102.90 | $106.07 | 64609 |
| 2023-07-25 | 101.94 | $106.31 | 76107 |
| 2023-07-24 | 100.75 | $106.57 | 100410 |
| 2023-07-21 | 99.31 | $107.13 | 112544 |
| 2023-07-20 | 97.52 | $104.06 | 133417 |
| 2023-07-19 | 96.07 | $99.20 | 94958 |
| 2023-07-18 | 95.42 | $97.91 | 74836 |
| 2023-07-17 | 94.94 | $95.87 | 82040 |
| 2023-07-14 | 94.82 | $97.14 | 87930 |
| 2023-07-13 | 94.41 | $93.06 | 57934 |
| 2023-07-12 | 94.80 | $93.11 | 56200 |
| 2023-07-11 | 95.25 | $93.79 | 29604 |
| 2023-07-10 | 95.63 | $93.68 | 36000 |
| 2023-07-07 | 96.10 | $91.60 | 71700 |
| 2023-07-06 | 97.08 | $94.98 | 42326 |
| 2023-07-05 | 97.50 | $97.46 | 14203 |
| 2023-07-03 | 97.48 | $97.67 | 30312 |
| 2023-06-30 | 97.40 | $100.01 | 51116 |
| 2023-06-29 | 96.81 | $97.10 | 32437 |
| 2023-06-28 | 96.74 | $95.48 | 24000 |
| 2023-06-27 | 97.00 | $96.45 | 60862 |
| 2023-06-26 | 97.10 | $97.20 | 50300 |
| 2023-06-23 | 97.05 | $98.91 | 27300 |
| 2023-06-22 | 96.64 | $99.70 | 56400 |
| 2023-06-21 | 95.99 | $97.78 | 28426 |
| 2023-06-20 | 95.65 | $98.39 | 53746 |
| 2023-06-16 | 95.12 | $98.71 | 63012 |
| 2023-06-15 | 94.45 | $98.80 | 60355 |
| 2023-06-14 | 93.65 | $94.42 | 78697 |
| 2023-06-13 | 93.66 | $97.56 | 48300 |
| 2023-06-12 | 93.02 | $96.05 | 34874 |
| 2023-06-09 | 92.60 | $94.83 | 62911 |
| 2023-06-08 | 92.39 | $94.20 | 50665 |
| 2023-06-07 | 92.29 | $92.76 | 65365 |
| 2023-06-06 | 92.49 | $93.79 | 65468 |
| 2023-06-05 | 92.52 | $96.30 | 71820 |
| 2023-06-02 | 92.04 | $95.11 | 107311 |
| 2023-06-01 | 91.75 | $91.57 | 68283 |
| 2023-05-31 | 92.18 | $90.08 | 60700 |
| 2023-05-30 | 93.02 | $87.79 | 52903 |
| 2023-05-26 | 94.49 | $89.51 | 70020 |
| 2023-05-25 | 95.85 | $90.14 | 83400 |
| 2023-05-24 | 97.31 | $93.16 | 55243 |
| 2023-05-23 | 98.38 | $95.06 | 49200 |
| 2023-05-22 | 99.22 | $98.23 | 31016 |
| 2023-05-19 | 99.54 | $98.15 | 46417 |
| 2023-05-18 | 99.94 | $96.87 | 42441 |
| 2023-05-17 | 100.67 | $97.39 | 48002 |
| 2023-05-16 | 101.41 | $97.23 | 20709 |
| 2023-05-15 | 102.30 | $99.68 | 36035 |
| 2023-05-12 | 102.82 | $100.17 | 31835 |
| 2023-05-11 | 103.32 | $100.63 | 36003 |
| 2023-05-10 | 103.79 | $101.68 | 30041 |
| 2023-05-09 | 104.12 | $101.02 | 15729 |
| 2023-05-08 | 104.62 | $102.99 | 15600 |
| 2023-05-05 | 104.79 | $103.76 | 36202 |
| 2023-05-04 | 104.81 | $101.05 | 40800 |
| 2023-05-03 | 105.39 | $103.43 | 29728 |
| 2023-05-02 | 105.55 | $104.22 | 28949 |
| 2023-05-01 | 105.56 | $105.80 | 24528 |
| 2023-04-28 | 105.23 | $103.87 | 36492 |
| 2023-04-27 | 105.23 | $101.29 | 41218 |
| 2023-04-26 | 105.76 | $100.10 | 82900 |
| 2023-04-25 | 106.61 | $104.31 | 40278 |
| 2023-04-24 | 106.69 | $107.84 | 30210 |
| 2023-04-21 | 106.02 | $106.12 | 32347 |
| 2023-04-20 | 105.58 | $103.97 | 35236 |
| 2023-04-19 | 105.50 | $105.35 | 23400 |
| 2023-04-18 | 105.10 | $104.57 | 46300 |
| 2023-04-17 | 104.78 | $106.62 | 42100 |
| 2023-04-14 | 103.95 | $107.08 | 58624 |
| 2023-04-13 | 102.87 | $109.66 | 39764 |
| 2023-04-12 | 101.05 | $105.84 | 43120 |
| 2023-04-11 | 99.73 | $105.56 | 37546 |
| 2023-04-10 | 98.24 | $104.63 | 62400 |
| 2023-04-06 | 96.71 | $104.84 | 67197 |
| 2023-04-05 | 94.87 | $104.20 | 119426 |
| 2023-04-04 | 92.87 | $99.04 | 67800 |
| 2023-04-03 | 91.64 | $99.02 | 76900 |
| 2023-03-31 | 90.23 | $96.00 | 64617 |
| 2023-03-30 | 89.23 | $93.00 | 31500 |
| 2023-03-29 | 88.73 | $91.60 | 45300 |
| 2023-03-28 | 88.45 | $90.93 | 37712 |
| 2023-03-27 | 88.28 | $92.45 | 47900 |
| 2023-03-24 | 87.79 | $91.37 | 63050 |
| 2023-03-23 | 87.47 | $87.86 | 87237 |
| 2023-03-22 | 87.86 | $88.47 | 31631 |
| 2023-03-21 | 88.20 | $92.61 | 32868 |
| 2023-03-20 | 87.76 | $91.44 | 61900 |
| 2023-03-17 | 87.51 | $88.32 | 51920 |
| 2023-03-16 | 87.91 | $91.78 | 64536 |
| 2023-03-15 | 87.68 | $89.45 | 68100 |
| 2023-03-14 | 87.93 | $89.59 | 43808 |
| 2023-03-13 | 88.23 | $87.30 | 67169 |
| 2023-03-10 | 89.08 | $85.05 | 81505 |
| 2023-03-09 | 90.58 | $86.89 | 51919 |
| 2023-03-08 | 91.97 | $89.72 | 46000 |
| 2023-03-07 | 93.01 | $91.26 | 33362 |
| 2023-03-06 | 93.91 | $95.88 | 88800 |
| 2023-03-03 | 94.02 | $95.88 | 57100 |
| 2023-03-02 | 94.17 | $92.84 | 27484 |
| 2023-03-01 | 95.02 | $91.47 | 29820 |
| 2023-02-28 | 96.32 | $91.83 | 58464 |
| 2023-02-27 | 97.77 | $94.36 | 35093 |
| 2023-02-24 | 98.95 | $94.92 | 32700 |
| 2023-02-23 | 100.22 | $98.79 | 22342 |
| 2023-02-22 | 100.90 | $98.00 | 25963 |
| 2023-02-21 | 101.87 | $99.05 | 41243 |
| 2023-02-17 | 102.79 | $103.11 | 37318 |
| 2023-02-16 | 103.03 | $100.49 | 62981 |
| 2023-02-15 | 103.86 | $103.73 | 24258 |
| 2023-02-14 | 104.16 | $105.39 | 28200 |
| 2023-02-13 | 104.18 | $107.09 | 27600 |
| 2023-02-10 | 103.85 | $104.70 | 27800 |
| 2023-02-09 | 103.99 | $101.94 | 45852 |
| 2023-02-08 | 104.75 | $104.62 | 18352 |
| 2023-02-07 | 105.09 | $105.43 | 42800 |
| 2023-02-06 | 105.32 | $103.46 | 34030 |
| 2023-02-03 | 106.01 | $105.43 | 59718 |
| 2023-02-02 | 106.42 | $106.50 | 59500 |
| 2023-02-01 | 106.69 | $108.57 | 57872 |
| 2023-01-31 | 106.57 | $107.02 | 20100 |
| 2023-01-30 | 106.78 | $103.19 | 52115 |
| 2023-01-27 | 107.85 | $105.99 | 26830 |
| 2023-01-26 | 108.51 | $108.33 | 40000 |
| 2023-01-25 | 108.79 | $108.01 | 42392 |
| 2023-01-24 | 109.20 | $107.82 | 39044 |
| 2023-01-23 | 109.72 | $109.97 | 56221 |
| 2023-01-20 | 109.89 | $108.99 | 39500 |
| 2023-01-19 | 110.31 | $107.39 | 68072 |
| 2023-01-18 | 111.13 | $106.67 | 35215 |
| 2023-01-17 | 112.25 | $111.29 | 46136 |
| 2023-01-13 | 112.59 | $113.22 | 32461 |
| 2023-01-12 | 112.58 | $111.56 | 56836 |
| 2023-01-11 | 112.92 | $112.70 | 80543 |
| 2023-01-10 | 113.08 | $110.90 | 42400 |
| 2023-01-09 | 113.66 | $108.34 | 66842 |
| 2023-01-06 | 114.87 | $113.83 | 55100 |
| 2023-01-05 | 115.12 | $111.17 | 66000 |
| 2023-01-04 | 115.97 | $114.38 | 53700 |
| 2023-01-03 | 116.28 | $113.54 | 35900 |
| 2022-12-30 | 116.81 | $114.76 | 63000 |
| 2022-12-29 | 117.17 | $116.20 | 37737 |
| 2022-12-28 | 117.28 | $112.61 | 29238 |
| 2022-12-27 | 118.16 | $114.70 | 43045 |
| 2022-12-23 | 118.74 | $115.61 | 28034 |
| 2022-12-22 | 119.20 | $115.41 | 33800 |
| 2022-12-21 | 119.76 | $116.01 | 45200 |
| 2022-12-20 | 120.28 | $111.92 | 39401 |
| 2022-12-19 | 121.73 | $112.21 | 54346 |
| 2022-12-16 | 123.33 | $113.40 | 87820 |
| 2022-12-15 | 124.91 | $118.45 | 55234 |
| 2022-12-14 | 125.64 | $125.74 | 38300 |
| 2022-12-13 | 124.93 | $124.81 | 74600 |
| 2022-12-12 | 124.26 | $124.00 | 34500 |
| 2022-12-09 | 123.62 | $120.09 | 32300 |
| 2022-12-08 | 123.67 | $125.13 | 58914 |
| 2022-12-07 | 122.63 | $121.86 | 48799 |
| 2022-12-06 | 122.07 | $118.72 | 39432 |
| 2022-12-05 | 122.04 | $121.70 | 39282 |
| 2022-12-02 | 121.35 | $125.29 | 42700 |
| 2022-12-01 | 119.75 | $124.47 | 82635 |
| 2022-11-30 | 118.04 | $123.43 | 70169 |
| 2022-11-29 | 116.23 | $114.92 | 29238 |
| 2022-11-28 | 115.89 | $115.94 | 72400 |
| 2022-11-25 | 115.25 | $118.74 | 35500 |
| 2022-11-23 | 113.89 | $116.55 | 65740 |
| 2022-11-22 | 112.74 | $115.55 | 43963 |
| 2022-11-21 | 111.59 | $112.60 | 38531 |
| 2022-11-18 | 110.85 | $112.19 | 58114 |
| 2022-11-17 | 110.05 | $108.35 | 58800 |
| 2022-11-16 | 109.91 | $108.82 | 71408 |
| 2022-11-15 | 109.62 | $108.80 | 109439 |
| 2022-11-14 | 109.26 | $109.41 | 62406 |
| 2022-11-11 | 108.68 | $108.94 | 120182 |
| 2022-11-10 | 108.09 | $113.49 | 116122 |
| 2022-11-09 | 106.41 | $105.29 | 80055 |
| 2022-11-08 | 106.17 | $108.93 | 69712 |
| 2022-11-07 | 105.10 | $107.24 | 58263 |
| 2022-11-04 | 104.19 | $103.85 | 67628 |
| 2022-11-03 | 103.83 | $102.30 | 72800 |
| 2022-11-02 | 103.71 | $103.62 | 99336 |
| 2022-11-01 | 103.27 | $109.17 | 69303 |
| 2022-10-31 | 101.57 | $109.05 | 89500 |
| 2022-10-28 | 99.60 | $109.09 | 95321 |
| 2022-10-27 | 97.30 | $104.29 | 80700 |
| 2022-10-26 | 95.62 | $105.85 | 111521 |
| 2022-10-25 | 93.34 | $102.39 | 92700 |
| 2022-10-24 | 91.42 | $100.06 | 129029 |
| 2022-10-21 | 89.69 | $94.70 | 117544 |
| 2022-10-20 | 88.82 | $88.90 | 55900 |
| 2022-10-19 | 89.04 | $91.09 | 42919 |
| 2022-10-18 | 88.85 | $94.98 | 67100 |
| 2022-10-17 | 87.82 | $93.55 | 72706 |
| 2022-10-14 | 86.95 | $89.10 | 105500 |
| 2022-10-13 | 86.89 | $91.29 | 228570 |
| 2022-10-12 | 86.38 | $85.38 | 57700 |
| 2022-10-11 | 87.05 | $86.43 | 69700 |
| 2022-10-10 | 87.64 | $85.14 | 60200 |
| 2022-10-07 | 88.61 | $86.91 | 59405 |
| 2022-10-06 | 89.39 | $92.91 | 87813 |
| 2022-10-05 | 89.05 | $96.57 | 47938 |
| 2022-10-04 | 87.91 | $95.59 | 127847 |
| 2022-10-03 | 86.82 | $89.46 | 65800 |
| 2022-09-30 | 86.87 | $84.44 | 66520 |
| 2022-09-29 | 88.02 | $87.84 | 91300 |
| 2022-09-28 | 88.67 | $90.10 | 143700 |
| 2022-09-27 | 88.98 | $85.11 | 88048 |
| 2022-09-26 | 90.42 | $85.60 | 82742 |
| 2022-09-23 | 92.02 | $88.00 | 91432 |
| 2022-09-22 | 93.39 | $89.58 | 75300 |
| 2022-09-21 | 94.68 | $88.26 | 96570 |
| 2022-09-20 | 96.47 | $93.01 | 47900 |
| 2022-09-19 | 97.57 | $96.35 | 55046 |
| 2022-09-16 | 98.16 | $97.77 | 48900 |
| 2022-09-15 | 98.56 | $98.95 | 48843 |
| 2022-09-14 | 98.79 | $97.31 | 36300 |
| 2022-09-13 | 99.42 | $97.05 | 65850 |
| 2022-09-12 | 100.23 | $107.75 | 54700 |
| 2022-09-09 | 98.92 | $105.74 | 37900 |
| 2022-09-08 | 97.84 | $102.92 | 73418 |
| 2022-09-07 | 97.21 | $97.81 | 72400 |
| 2022-09-06 | 97.57 | $93.45 | 47001 |
| 2022-09-02 | 98.94 | $93.02 | 68212 |
| 2022-09-01 | 100.63 | $97.32 | 67443 |
| 2022-08-31 | 101.72 | $92.98 | 49845 |
| 2022-08-30 | 103.91 | $94.79 | 61449 |
| 2022-08-29 | 106.08 | $96.73 | 42421 |
| 2022-08-26 | 108.20 | $98.82 | 63943 |
| 2022-08-25 | 110.22 | $107.75 | 50114 |
| 2022-08-24 | 110.69 | $104.49 | 47262 |
| 2022-08-23 | 111.91 | $104.00 | 75355 |
| 2022-08-22 | 113.43 | $108.60 | 67218 |
| 2022-08-19 | 114.20 | $113.00 | 71440 |
| 2022-08-18 | 114.16 | $112.13 | 122411 |
| 2022-08-17 | 114.28 | $113.75 | 73268 |
| 2022-08-16 | 114.07 | $115.81 | 87309 |
| 2022-08-15 | 113.37 | $116.86 | 118727 |
| 2022-08-12 | 112.32 | $115.04 | 97400 |
| 2022-08-11 | 111.46 | $110.87 | 354549 |
| 2022-08-10 | 111.34 | $113.00 | 42557 |
| 2022-08-09 | 110.74 | $109.49 | 34302 |
| 2022-08-08 | 110.77 | $110.57 | 43853 |
| 2022-08-05 | 110.56 | $109.71 | 34828 |
| 2022-08-04 | 110.49 | $109.96 | 51208 |
| 2022-08-03 | 110.35 | $111.56 | 40100 |
| 2022-08-02 | 109.82 | $108.65 | 54500 |
| 2022-08-01 | 109.82 | $109.94 | 55900 |
| 2022-07-29 | 109.53 | $112.50 | 53800 |
| 2022-07-28 | 108.64 | $113.72 | 74188 |
| 2022-07-27 | 107.34 | $111.73 | 92700 |
| 2022-07-26 | 106.24 | $109.65 | 55219 |
| 2022-07-25 | 105.39 | $107.78 | 40041 |
| 2022-07-22 | 104.80 | $106.24 | 61512 |
| 2022-07-21 | 104.44 | $107.32 | 72032 |
| 2022-07-20 | 103.78 | $102.96 | 76008 |
| 2022-07-19 | 103.94 | $105.97 | 69273 |
| 2022-07-18 | 103.49 | $100.71 | 119466 |
| 2022-07-15 | 104.08 | $107.41 | 153600 |
| 2022-07-14 | 103.34 | $100.47 | 67300 |
| 2022-07-13 | 103.95 | $101.32 | 79151 |
| 2022-07-12 | 104.48 | $104.23 | 48209 |
| 2022-07-11 | 104.48 | $108.40 | 55600 |
| 2022-07-08 | 103.59 | $109.24 | 99900 |
| 2022-07-07 | 102.39 | $108.52 | 83249 |
| 2022-07-06 | 101.14 | $106.87 | 99600 |
| 2022-07-05 | 100.05 | $104.83 | 120343 |
| 2022-07-01 | 99.23 | $106.67 | 89401 |
| 2022-06-30 | 97.89 | $103.06 | 110411 |
| 2022-06-29 | 97.12 | $104.14 | 72014 |
| 2022-06-28 | 96.01 | $101.47 | 75359 |
| 2022-06-27 | 95.31 | $106.98 | 71553 |
| 2022-06-24 | 93.36 | $105.87 | 102547 |
| 2022-06-23 | 91.37 | $100.91 | 116642 |
| 2022-06-22 | 90.14 | $94.69 | 86800 |
| 2022-06-21 | 90.06 | $90.74 | 74422 |
| 2022-06-17 | 90.86 | $84.15 | 103962 |
| 2022-06-16 | 93.21 | $84.14 | 80513 |
| 2022-06-15 | 95.99 | $88.12 | 103457 |
| 2022-06-14 | 98.41 | $85.45 | 84519 |
| 2022-06-13 | 101.82 | $88.21 | 122530 |
| 2022-06-10 | 105.22 | $97.32 | 81316 |
| 2022-06-09 | 107.27 | $101.92 | 35538 |
| 2022-06-08 | 108.69 | $109.26 | 35598 |
| 2022-06-07 | 108.81 | $111.84 | 51400 |
| 2022-06-06 | 108.41 | $107.70 | 34300 |
| 2022-06-03 | 108.84 | $107.83 | 48000 |
| 2022-06-02 | 109.32 | $111.64 | 108000 |
| 2022-06-01 | 109.10 | $109.27 | 89308 |
| 2022-05-31 | 109.35 | $114.02 | 109445 |
| 2022-05-27 | 108.65 | $118.83 | 77000 |
| 2022-05-26 | 106.84 | $113.14 | 62000 |
| 2022-05-25 | 105.97 | $111.75 | 86057 |
| 2022-05-24 | 105.27 | $111.97 | 83849 |
| 2022-05-23 | 104.45 | $110.99 | 102426 |
| 2022-05-20 | 103.73 | $108.19 | 78215 |
| 2022-05-19 | 103.53 | $104.44 | 92116 |
| 2022-05-18 | 104.11 | $103.71 | 82867 |
| 2022-05-17 | 104.99 | $112.28 | 89700 |
| 2022-05-16 | 104.24 | $107.90 | 64595 |
| 2022-05-13 | 104.34 | $105.62 | 90230 |
| 2022-05-12 | 104.98 | $102.43 | 160700 |
| 2022-05-11 | 106.44 | $99.74 | 175656 |
| 2022-05-10 | 108.75 | $101.45 | 144653 |
| 2022-05-09 | 111.10 | $100.58 | 199801 |
| 2022-05-06 | 114.06 | $109.01 | 133645 |
| 2022-05-05 | 115.74 | $110.04 | 157178 |
| 2022-05-04 | 117.51 | $116.87 | 163800 |
| 2022-05-03 | 118.15 | $109.65 | 105189 |
| 2022-05-02 | 120.43 | $108.56 | 155458 |
| 2022-04-29 | 123.34 | $110.59 | 96205 |
| 2022-04-28 | 126.29 | $119.72 | 113978 |
| 2022-04-27 | 127.80 | $115.10 | 111318 |
| 2022-04-26 | 130.54 | $115.62 | 104845 |
| 2022-04-25 | 133.59 | $122.37 | 151400 |
| 2022-04-22 | 135.70 | $120.46 | 151248 |
| 2022-04-21 | 138.54 | $134.80 | 132250 |
| 2022-04-20 | 138.78 | $139.38 | 108238 |
| 2022-04-19 | 138.07 | $134.03 | 99345 |
| 2022-04-18 | 138.35 | $130.32 | 151617 |
| 2022-04-14 | 139.42 | $134.88 | 90436 |
| 2022-04-13 | 139.66 | $136.78 | 130447 |
| 2022-04-12 | 139.50 | $134.87 | 142880 |
| 2022-04-11 | 139.69 | $138.88 | 140200 |
| 2022-04-08 | 139.01 | $147.52 | 153321 |
| 2022-04-07 | 136.37 | $145.11 | 184000 |
| 2022-04-06 | 133.77 | $137.63 | 82160 |
| 2022-04-05 | 132.29 | $131.23 | 82700 |
| 2022-04-04 | 131.89 | $130.61 | 66044 |
| 2022-04-01 | 131.53 | $133.58 | 54750 |
| 2022-03-31 | 130.45 | $130.47 | 61136 |
| 2022-03-30 | 129.83 | $134.74 | 47220 |
| 2022-03-29 | 128.17 | $133.80 | 101200 |
| 2022-03-28 | 126.42 | $131.49 | 66100 |
| 2022-03-25 | 124.84 | $128.71 | 70743 |
| 2022-03-24 | 123.58 | $126.79 | 44062 |
| 2022-03-23 | 122.50 | $122.67 | 80500 |
| 2022-03-22 | 122.09 | $129.52 | 68300 |
| 2022-03-21 | 120.16 | $129.65 | 84900 |
| 2022-03-18 | 117.87 | $129.62 | 75707 |
| 2022-03-17 | 115.21 | $127.37 | 107841 |
| 2022-03-16 | 112.60 | $121.56 | 132526 |
| 2022-03-15 | 110.80 | $117.38 | 76791 |
| 2022-03-14 | 109.60 | $110.87 | 71300 |
| 2022-03-11 | 109.58 | $108.83 | 68500 |
| 2022-03-10 | 110.01 | $111.31 | 63900 |
| 2022-03-09 | 110.00 | $111.17 | 120360 |
| 2022-03-08 | 110.03 | $105.23 | 153000 |
| 2022-03-07 | 111.33 | $112.58 | 203200 |
| 2022-03-04 | 111.30 | $118.47 | 94752 |
| 2022-03-03 | 110.04 | $116.54 | 149400 |
| 2022-03-02 | 109.00 | $114.84 | 112700 |
| 2022-03-01 | 108.17 | $110.11 | 121400 |
| 2022-02-28 | 108.22 | $111.97 | 181903 |
| 2022-02-25 | 107.92 | $114.52 | 234400 |
| 2022-02-24 | 107.06 | $104.82 | 251340 |
| 2022-02-23 | 108.13 | $103.70 | 89300 |
| 2022-02-22 | 109.64 | $105.09 | 84133 |
| 2022-02-18 | 111.13 | $106.42 | 79400 |
| 2022-02-17 | 112.60 | $108.52 | 68900 |
| 2022-02-16 | 113.88 | $114.04 | 30717 |
| 2022-02-15 | 114.23 | $113.30 | 53833 |
| 2022-02-14 | 114.80 | $109.87 | 130800 |
| 2022-02-11 | 116.21 | $113.32 | 121146 |
| 2022-02-10 | 117.14 | $118.33 | 135616 |
| 2022-02-09 | 117.17 | $123.92 | 83631 |
| 2022-02-08 | 116.05 | $121.19 | 42400 |
| 2022-02-07 | 115.34 | $118.19 | 66544 |
| 2022-02-04 | 115.17 | $118.88 | 106800 |
| 2022-02-03 | 114.85 | $120.38 | 105931 |
| 2022-02-02 | 114.19 | $122.00 | 116109 |
| 2022-02-01 | 113.11 | $117.58 | 112765 |
| 2022-01-31 | 112.82 | $116.54 | 81638 |
| 2022-01-28 | 112.73 | $114.17 | 105504 |
| 2022-01-27 | 113.17 | $107.53 | 141428 |
| 2022-01-26 | 115.12 | $106.90 | 223447 |
| 2022-01-25 | 117.54 | $108.60 | 117400 |
| 2022-01-24 | 120.02 | $110.64 | 363500 |
| 2022-01-21 | 122.50 | $112.06 | 225282 |
| 2022-01-20 | 125.10 | $115.43 | 91583 |
| 2022-01-19 | 127.42 | $117.65 | 87336 |
| 2022-01-18 | 129.66 | $119.20 | 93760 |
| 2022-01-14 | 131.93 | $124.42 | 113388 |
| 2022-01-13 | 133.46 | $124.89 | 133749 |
| 2022-01-12 | 135.13 | $131.26 | 103200 |
| 2022-01-11 | 135.72 | $132.27 | 195228 |
| 2022-01-10 | 136.18 | $129.21 | 171500 |
| 2022-01-07 | 137.35 | $125.42 | 124408 |
| 2022-01-06 | 139.47 | $127.21 | 143339 |
| 2022-01-05 | 141.54 | $132.00 | 157604 |
| 2022-01-04 | 142.89 | $134.85 | 187900 |
| 2022-01-03 | 143.83 | $140.41 | 194326 |
| 2021-12-31 | 143.70 | $144.99 | 73700 |
| 2021-12-30 | 142.55 | $146.64 | 72510 |
| 2021-12-29 | 140.81 | $146.06 | 71078 |
| 2021-12-28 | 138.89 | $143.25 | 68500 |
| 2021-12-27 | 137.20 | $144.56 | 87900 |
| 2021-12-23 | 134.93 | $140.38 | 106240 |
| 2021-12-22 | 133.15 | $138.68 | 104545 |
| 2021-12-21 | 131.41 | $133.88 | 67300 |
| 2021-12-20 | 130.37 | $132.31 | 99135 |
| 2021-12-17 | 129.48 | $134.90 | 106504 |
| 2021-12-16 | 127.87 | $137.64 | 149211 |
| 2021-12-15 | 125.41 | $135.01 | 122535 |
| 2021-12-14 | 123.09 | $127.25 | 66200 |
| 2021-12-13 | 122.02 | $128.97 | 73567 |
| 2021-12-10 | 120.41 | $125.27 | 49889 |
| 2021-12-09 | 119.32 | $124.13 | 44725 |
| 2021-12-08 | 118.29 | $123.14 | 45642 |
| 2021-12-07 | 117.31 | $120.40 | 41400 |
| 2021-12-06 | 116.75 | $116.00 | 43418 |
| 2021-12-03 | 117.03 | $114.35 | 67817 |
| 2021-12-02 | 117.71 | $113.45 | 82644 |
| 2021-12-01 | 118.70 | $112.18 | 78252 |
| 2021-11-30 | 120.11 | $112.73 | 88227 |
| 2021-11-29 | 121.64 | $119.50 | 48501 |
| 2021-11-26 | 121.98 | $118.54 | 87705 |
| 2021-11-24 | 122.56 | $119.92 | 54813 |
| 2021-11-23 | 122.95 | $120.04 | 108661 |
| 2021-11-22 | 123.35 | $119.71 | 169758 |
| 2021-11-19 | 123.89 | $121.23 | 95100 |
| 2021-11-18 | 124.17 | $123.58 | 49544 |
| 2021-11-17 | 123.99 | $123.46 | 82090 |
| 2021-11-16 | 123.79 | $122.87 | 272604 |
| 2021-11-15 | 123.66 | $121.48 | 33811 |
| 2021-11-12 | 123.79 | $123.65 | 41050 |
| 2021-11-11 | 123.47 | $122.14 | 43300 |
| 2021-11-10 | 123.40 | $123.06 | 59000 |
| 2021-11-09 | 123.10 | $121.99 | 55018 |
| 2021-11-08 | 122.96 | $123.51 | 97031 |
| 2021-11-05 | 122.46 | $121.62 | 180736 |
| 2021-11-04 | 122.26 | $125.35 | 88010 |
| 2021-11-03 | 121.22 | $128.01 | 96940 |
| 2021-11-02 | 119.44 | $125.63 | 114027 |
| 2021-11-01 | 117.86 | $123.39 | 88772 |
| 2021-10-29 | 116.48 | $124.05 | 96124 |
| 2021-10-28 | 114.74 | $120.58 | 53146 |
| 2021-10-27 | 113.45 | $117.61 | 66715 |
| 2021-10-26 | 112.57 | $120.60 | 64400 |
| 2021-10-25 | 110.93 | $118.70 | 92003 |
| 2021-10-22 | 109.43 | $118.29 | 72158 |
| 2021-10-21 | 107.78 | $116.98 | 78220 |
| 2021-10-20 | 106.17 | $115.38 | 127791 |
| 2021-10-19 | 104.65 | $110.68 | 100827 |
| 2021-10-18 | 103.90 | $106.52 | 59100 |
| 2021-10-15 | 103.94 | $108.90 | 53020 |
| 2021-10-14 | 103.52 | $107.10 | 85000 |
| 2021-10-13 | 103.44 | $102.71 | 57700 |
| 2021-10-12 | 104.31 | $102.43 | 47317 |
| 2021-10-11 | 105.41 | $103.92 | 42100 |
| 2021-10-08 | 106.41 | $106.24 | 44435 |
| 2021-10-07 | 107.11 | $107.80 | 74956 |
| 2021-10-06 | 107.63 | $103.88 | 93796 |
| 2021-10-05 | 109.09 | $104.55 | 46776 |
| 2021-10-04 | 110.68 | $102.81 | 105000 |
| 2021-10-01 | 112.92 | $107.71 | 79693 |
| 2021-09-30 | 114.52 | $107.43 | 106500 |
| 2021-09-29 | 116.45 | $111.55 | 57381 |
| 2021-09-28 | 117.83 | $108.94 | 147695 |
| 2021-09-27 | 120.01 | $114.91 | 250415 |
| 2021-09-24 | 121.29 | $120.11 | 65300 |
| 2021-09-23 | 121.69 | $121.60 | 356449 |
| 2021-09-22 | 121.85 | $118.79 | 58643 |
| 2021-09-21 | 122.63 | $118.75 | 43513 |
| 2021-09-20 | 123.54 | $117.95 | 95876 |
| 2021-09-17 | 124.78 | $121.59 | 38945 |
| 2021-09-16 | 125.45 | $121.42 | 53904 |
| 2021-09-15 | 126.26 | $122.28 | 75611 |
| 2021-09-14 | 127.01 | $119.85 | 45149 |
| 2021-09-13 | 128.39 | $120.02 | 118100 |
| 2021-09-10 | 129.95 | $122.30 | 129226 |
| 2021-09-09 | 131.26 | $125.72 | 73700 |
| 2021-09-08 | 132.04 | $130.16 | 39000 |
| 2021-09-07 | 131.99 | $130.51 | 81449 |
| 2021-09-03 | 131.84 | $132.76 | 41000 |
| 2021-09-02 | 131.16 | $132.30 | 80539 |
| 2021-09-01 | 130.45 | $128.14 | 84534 |
| 2021-08-31 | 130.47 | $128.24 | 87707 |
| 2021-08-30 | 130.46 | $128.63 | 105324 |
| 2021-08-27 | 130.33 | $126.30 | 53700 |
| 2021-08-26 | 130.65 | $127.07 | 54100 |
| 2021-08-25 | 130.83 | $128.63 | 66733 |
| 2021-08-24 | 130.67 | $129.58 | 84866 |
| 2021-08-23 | 130.27 | $131.00 | 123400 |
| 2021-08-20 | 129.46 | $130.89 | 70133 |
| 2021-08-19 | 128.52 | $128.76 | 108838 |
| 2021-08-18 | 127.84 | $127.12 | 116425 |
| 2021-08-17 | 127.36 | $132.84 | 142400 |
| 2021-08-16 | 125.58 | $128.54 | 69153 |
| 2021-08-13 | 124.38 | $124.11 | 57123 |
| 2021-08-12 | 123.90 | $121.99 | 78756 |
| 2021-08-11 | 123.76 | $119.26 | 58452 |
| 2021-08-10 | 124.15 | $122.92 | 43000 |
| 2021-08-09 | 123.79 | $123.61 | 49800 |
| 2021-08-06 | 123.21 | $122.27 | 36704 |
| 2021-08-05 | 122.78 | $122.60 | 71200 |
| 2021-08-04 | 122.17 | $124.32 | 73627 |
| 2021-08-03 | 121.08 | $125.79 | 77759 |
| 2021-08-02 | 119.47 | $120.77 | 101200 |
| 2021-07-30 | 118.63 | $120.09 | 32152 |
| 2021-07-29 | 117.78 | $119.85 | 46900 |
| 2021-07-28 | 116.80 | $119.15 | 39926 |
| 2021-07-27 | 115.80 | $117.68 | 34900 |
| 2021-07-26 | 114.92 | $116.14 | 52506 |
| 2021-07-23 | 114.20 | $118.45 | 63351 |
| 2021-07-22 | 112.85 | $114.43 | 48029 |
| 2021-07-21 | 112.11 | $112.08 | 45727 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
118.69
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.45
Average
105.73
Maximum
147.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.69 | $116.03 | 79416 |
| 2026-07-16 | 118.85 | $117.68 | 87484 |
| 2026-07-15 | 118.46 | $110.81 | 42793 |
| 2026-07-14 | 120.07 | $110.62 | 79919 |
| 2026-07-13 | 122.01 | $117.27 | 53245 |
| 2026-07-10 | 122.16 | $116.22 | 57019 |
| 2026-07-09 | 122.55 | $119.20 | 68224 |
| 2026-07-08 | 121.97 | $119.35 | 84406 |
| 2026-07-07 | 121.07 | $124.30 | 131509 |
| 2026-07-06 | 118.29 | $119.13 | 157250 |
| 2026-07-02 | 116.42 | $122.89 | 151362 |
| 2026-07-01 | 112.84 | $114.05 | 53424 |
| 2026-06-30 | 111.17 | $112.17 | 108878 |
| 2026-06-29 | 109.65 | $116.69 | 112369 |
| 2026-06-26 | 106.27 | $115.78 | 146824 |
| 2026-06-25 | 102.39 | $106.37 | 93213 |
| 2026-06-24 | 100.59 | $101.77 | 70400 |
| 2026-06-23 | 99.82 | $99.59 | 125275 |
| 2026-06-22 | 99.54 | $95.96 | 70227 |
| 2026-06-18 | 100.32 | $93.46 | 88643 |
| 2026-06-17 | 102.02 | $96.16 | 71131 |
| 2026-06-16 | 103.18 | $100.56 | 63500 |
| 2026-06-15 | 103.14 | $100.51 | 105263 |
| 2026-06-12 | 103.04 | $102.36 | 60169 |
| 2026-06-11 | 102.27 | $102.93 | 64634 |
| 2026-06-10 | 101.09 | $100.44 | 89915 |
| 2026-06-09 | 100.36 | $103.92 | 104010 |
| 2026-06-08 | 98.32 | $100.16 | 71108 |
| 2026-06-05 | 96.98 | $100.86 | 234600 |
| 2026-06-04 | 95.07 | $99.07 | 198400 |
| 2026-06-03 | 93.29 | $90.77 | 54221 |
| 2026-06-02 | 93.71 | $88.84 | 66505 |
| 2026-06-01 | 94.82 | $91.51 | 81800 |
| 2026-05-29 | 95.28 | $94.84 | 79000 |
| 2026-05-28 | 94.75 | $97.35 | 122000 |
| 2026-05-27 | 93.28 | $93.74 | 58172 |
| 2026-05-26 | 92.59 | $93.34 | 112189 |
| 2026-05-22 | 91.86 | $95.63 | 153469 |
| 2026-05-21 | 90.22 | $92.43 | 50634 |
| 2026-05-20 | 89.23 | $90.58 | 91414 |
| 2026-05-19 | 88.60 | $90.96 | 94333 |
| 2026-05-18 | 87.72 | $88.24 | 75430 |
| 2026-05-15 | 87.51 | $87.13 | 72877 |
| 2026-05-14 | 87.62 | $90.02 | 51422 |
| 2026-05-13 | 86.84 | $90.16 | 79900 |
| 2026-05-12 | 85.87 | $88.48 | 221502 |
| 2026-05-11 | 85.25 | $83.61 | 99714 |
| 2026-05-08 | 86.06 | $84.69 | 74021 |
| 2026-05-07 | 86.73 | $86.89 | 59400 |
| 2026-05-06 | 86.88 | $88.15 | 68471 |
| 2026-05-05 | 86.69 | $87.88 | 103722 |
| 2026-05-04 | 86.57 | $86.95 | 29230 |
| 2026-05-01 | 86.76 | $87.83 | 40271 |
| 2026-04-30 | 86.74 | $89.05 | 132978 |
| 2026-04-29 | 86.37 | $83.84 | 43238 |
| 2026-04-28 | 87.62 | $85.60 | 43060 |
| 2026-04-27 | 88.61 | $85.08 | 66488 |
| 2026-04-24 | 90.01 | $86.38 | 72100 |
| 2026-04-23 | 91.34 | $90.24 | 34051 |
| 2026-04-22 | 91.75 | $90.46 | 40627 |
| 2026-04-21 | 92.20 | $90.05 | 89800 |
| 2026-04-20 | 92.90 | $92.57 | 67811 |
| 2026-04-17 | 92.96 | $94.96 | 74634 |
| 2026-04-16 | 92.30 | $91.24 | 46478 |
| 2026-04-15 | 92.69 | $93.44 | 35600 |
| 2026-04-14 | 92.48 | $95.43 | 44190 |
| 2026-04-13 | 91.63 | $93.81 | 54405 |
| 2026-04-10 | 91.13 | $92.55 | 28308 |
| 2026-04-09 | 90.95 | $96.41 | 27889 |
| 2026-04-08 | 89.56 | $97.08 | 45100 |
| 2026-04-07 | 87.72 | $91.55 | 37200 |
| 2026-04-06 | 87.28 | $90.93 | 23716 |
| 2026-04-02 | 87.03 | $92.01 | 28209 |
| 2026-04-01 | 86.47 | $93.86 | 33645 |
| 2026-03-31 | 85.29 | $91.57 | 47995 |
| 2026-03-30 | 84.70 | $86.64 | 16235 |
| 2026-03-27 | 85.65 | $85.79 | 29401 |
| 2026-03-26 | 87.20 | $90.36 | 16800 |
| 2026-03-25 | 87.76 | $91.34 | 31800 |
| 2026-03-24 | 88.25 | $88.84 | 32506 |
| 2026-03-23 | 89.77 | $89.12 | 55521 |
| 2026-03-20 | 91.65 | $89.05 | 41049 |
| 2026-03-19 | 94.08 | $91.53 | 41400 |
| 2026-03-18 | 96.35 | $92.69 | 63198 |
| 2026-03-17 | 98.86 | $97.42 | 41332 |
| 2026-03-16 | 100.49 | $100.15 | 30105 |
| 2026-03-13 | 101.70 | $97.90 | 38895 |
| 2026-03-12 | 103.95 | $98.75 | 62064 |
| 2026-03-11 | 106.48 | $104.20 | 29910 |
| 2026-03-10 | 107.89 | $104.91 | 32300 |
| 2026-03-09 | 109.42 | $107.07 | 53441 |
| 2026-03-06 | 110.63 | $103.92 | 46758 |
| 2026-03-05 | 113.13 | $106.53 | 74656 |
| 2026-03-04 | 115.34 | $113.21 | 32821 |
| 2026-03-03 | 115.93 | $112.76 | 62449 |
| 2026-03-02 | 116.76 | $116.58 | 67402 |
| 2026-02-27 | 116.56 | $120.44 | 58784 |
| 2026-02-26 | 115.07 | $114.60 | 41131 |
| 2026-02-25 | 115.09 | $115.59 | 52149 |
| 2026-02-24 | 114.79 | $115.57 | 25109 |
| 2026-02-23 | 114.42 | $117.10 | 48739 |
| 2026-02-20 | 113.48 | $113.30 | 29522 |
| 2026-02-19 | 113.53 | $114.50 | 25200 |
| 2026-02-18 | 113.22 | $115.49 | 31971 |
| 2026-02-17 | 112.52 | $114.80 | 54700 |
| 2026-02-13 | 111.90 | $115.42 | 75296 |
| 2026-02-12 | 110.95 | $112.08 | 50270 |
| 2026-02-11 | 110.86 | $112.60 | 31564 |
| 2026-02-10 | 110.62 | $110.44 | 39900 |
| 2026-02-09 | 111.01 | $112.72 | 53727 |
| 2026-02-06 | 110.80 | $115.37 | 51050 |
| 2026-02-05 | 109.72 | $109.81 | 90555 |
| 2026-02-04 | 110.19 | $112.29 | 114520 |
| 2026-02-03 | 110.00 | $108.38 | 116629 |
| 2026-02-02 | 111.04 | $111.72 | 47890 |
| 2026-01-30 | 111.27 | $109.43 | 53462 |
| 2026-01-29 | 112.30 | $108.19 | 68957 |
| 2026-01-28 | 113.96 | $109.26 | 70973 |
| 2026-01-27 | 115.65 | $111.76 | 109384 |
| 2026-01-26 | 116.91 | $117.61 | 34600 |
| 2026-01-23 | 116.58 | $116.22 | 65343 |
| 2026-01-22 | 116.60 | $118.15 | 75604 |
| 2026-01-21 | 115.99 | $117.96 | 79800 |
| 2026-01-20 | 115.30 | $112.20 | 57110 |
| 2026-01-16 | 116.27 | $112.91 | 43334 |
| 2026-01-15 | 117.20 | $115.61 | 56736 |
| 2026-01-14 | 117.46 | $117.61 | 28405 |
| 2026-01-13 | 117.11 | $115.19 | 47537 |
| 2026-01-12 | 117.41 | $116.65 | 53526 |
| 2026-01-09 | 117.29 | $116.46 | 48830 |
| 2026-01-08 | 117.16 | $118.46 | 70422 |
| 2026-01-07 | 116.32 | $121.73 | 118313 |
| 2026-01-06 | 114.24 | $118.26 | 98737 |
| 2026-01-05 | 112.78 | $111.88 | 68297 |
| 2026-01-02 | 113.00 | $112.98 | 65320 |
| 2025-12-31 | 112.90 | $111.56 | 35200 |
| 2025-12-30 | 113.20 | $113.65 | 30000 |
| 2025-12-29 | 112.89 | $113.72 | 43394 |
| 2025-12-26 | 112.46 | $114.32 | 20600 |
| 2025-12-24 | 111.73 | $114.00 | 29200 |
| 2025-12-23 | 110.92 | $112.16 | 34000 |
| 2025-12-22 | 110.49 | $113.14 | 60830 |
| 2025-12-19 | 109.66 | $110.98 | 35123 |
| 2025-12-18 | 109.31 | $108.96 | 45109 |
| 2025-12-17 | 109.51 | $108.79 | 40534 |
| 2025-12-16 | 109.81 | $109.51 | 126322 |
| 2025-12-15 | 109.92 | $113.79 | 152600 |
| 2025-12-12 | 108.69 | $109.52 | 86579 |
| 2025-12-11 | 108.52 | $108.50 | 69635 |
| 2025-12-10 | 108.64 | $105.58 | 65897 |
| 2025-12-09 | 109.68 | $101.31 | 57305 |
| 2025-12-08 | 112.28 | $104.47 | 68193 |
| 2025-12-05 | 114.40 | $108.17 | 61199 |
| 2025-12-04 | 115.75 | $109.64 | 70166 |
| 2025-12-03 | 116.86 | $112.29 | 41443 |
| 2025-12-02 | 117.28 | $110.72 | 81135 |
| 2025-12-01 | 118.19 | $113.08 | 105541 |
| 2025-11-28 | 118.44 | $118.07 | 59807 |
| 2025-11-26 | 117.05 | $119.80 | 60201 |
| 2025-11-25 | 114.69 | $120.78 | 91340 |
| 2025-11-24 | 111.41 | $113.28 | 70300 |
| 2025-11-21 | 109.68 | $111.81 | 116652 |
| 2025-11-20 | 107.96 | $105.11 | 56718 |
| 2025-11-19 | 107.90 | $107.10 | 46101 |
| 2025-11-18 | 107.12 | $107.69 | 75302 |
| 2025-11-17 | 105.90 | $106.07 | 90919 |
| 2025-11-14 | 104.84 | $106.15 | 113929 |
| 2025-11-13 | 103.45 | $108.32 | 236708 |
| 2025-11-12 | 101.00 | $108.35 | 186616 |
| 2025-11-11 | 97.95 | $104.06 | 137000 |
| 2025-11-10 | 95.55 | $97.25 | 93010 |
| 2025-11-07 | 94.75 | $95.03 | 73340 |
| 2025-11-06 | 94.45 | $94.89 | 82069 |
| 2025-11-05 | 94.10 | $94.34 | 52703 |
| 2025-11-04 | 93.82 | $92.98 | 96257 |
| 2025-11-03 | 93.89 | $91.87 | 114200 |
| 2025-10-31 | 94.30 | $91.82 | 67500 |
| 2025-10-30 | 94.79 | $91.79 | 72529 |
| 2025-10-29 | 95.35 | $91.64 | 168474 |
| 2025-10-28 | 96.04 | $94.15 | 208027 |
| 2025-10-27 | 96.03 | $96.04 | 56233 |
| 2025-10-24 | 95.37 | $95.27 | 59360 |
| 2025-10-23 | 94.75 | $95.43 | 76728 |
| 2025-10-22 | 93.90 | $95.42 | 121400 |
| 2025-10-21 | 92.81 | $93.44 | 70448 |
| 2025-10-20 | 92.06 | $93.04 | 107905 |
| 2025-10-17 | 91.24 | $90.22 | 112200 |
| 2025-10-16 | 91.08 | $88.55 | 78200 |
| 2025-10-15 | 91.38 | $88.97 | 132131 |
| 2025-10-14 | 91.56 | $88.72 | 147784 |
| 2025-10-13 | 91.80 | $87.94 | 128515 |
| 2025-10-10 | 92.29 | $88.19 | 249541 |
| 2025-10-09 | 92.74 | $92.37 | 89255 |
| 2025-10-08 | 91.90 | $92.98 | 95447 |
| 2025-10-07 | 90.62 | $92.40 | 131917 |
| 2025-10-06 | 89.17 | $92.34 | 162213 |
| 2025-10-03 | 87.37 | $93.70 | 248309 |
| 2025-10-02 | 84.70 | $90.68 | 379100 |
| 2025-10-01 | 82.37 | $91.28 | 470939 |
| 2025-09-30 | 79.32 | $83.52 | 680324 |
| 2025-09-29 | 78.06 | $77.83 | 145703 |
| 2025-09-26 | 78.34 | $77.19 | 125700 |
| 2025-09-25 | 78.89 | $75.13 | 440100 |
| 2025-09-24 | 80.22 | $79.12 | 120250 |
| 2025-09-23 | 80.57 | $79.94 | 102425 |
| 2025-09-22 | 80.74 | $79.76 | 102113 |
| 2025-09-19 | 80.98 | $79.73 | 88323 |
| 2025-09-18 | 81.28 | $80.27 | 83400 |
| 2025-09-17 | 81.46 | $79.79 | 116741 |
| 2025-09-16 | 81.82 | $79.36 | 78621 |
| 2025-09-15 | 82.37 | $79.39 | 262785 |
| 2025-09-12 | 83.00 | $81.48 | 243097 |
| 2025-09-11 | 83.09 | $84.31 | 172419 |
| 2025-09-10 | 82.26 | $80.35 | 123625 |
| 2025-09-09 | 82.48 | $82.57 | 120071 |
| 2025-09-08 | 82.01 | $81.27 | 111615 |
| 2025-09-05 | 81.82 | $81.43 | 76600 |
| 2025-09-04 | 81.51 | $80.68 | 97575 |
| 2025-09-03 | 81.33 | $79.73 | 308291 |
| 2025-09-02 | 81.39 | $80.90 | 83533 |
| 2025-08-29 | 81.05 | $80.67 | 205015 |
| 2025-08-28 | 80.68 | $79.13 | 250337 |
| 2025-08-27 | 80.68 | $80.00 | 99065 |
| 2025-08-26 | 80.37 | $80.14 | 83217 |
| 2025-08-25 | 79.92 | $78.79 | 183500 |
| 2025-08-22 | 79.77 | $82.23 | 172855 |
| 2025-08-21 | 78.46 | $80.44 | 163649 |
| 2025-08-20 | 77.41 | $81.27 | 272140 |
| 2025-08-19 | 75.85 | $79.88 | 210506 |
| 2025-08-18 | 74.38 | $78.50 | 171400 |
| 2025-08-15 | 73.03 | $79.02 | 613600 |
| 2025-08-14 | 71.23 | $75.23 | 193220 |
| 2025-08-13 | 70.26 | $74.15 | 552028 |
| 2025-08-12 | 69.45 | $70.80 | 101725 |
| 2025-08-11 | 69.57 | $69.54 | 116486 |
| 2025-08-08 | 70.15 | $69.31 | 158121 |
| 2025-08-07 | 70.98 | $67.57 | 553000 |
| 2025-08-06 | 72.57 | $70.11 | 335815 |
| 2025-08-05 | 73.73 | $73.34 | 85808 |
| 2025-08-04 | 74.14 | $74.24 | 190333 |
| 2025-08-01 | 74.39 | $71.23 | 263900 |
| 2025-07-31 | 75.66 | $70.01 | 380100 |
| 2025-07-30 | 77.60 | $76.50 | 85335 |
| 2025-07-29 | 77.91 | $76.86 | 315600 |
| 2025-07-28 | 78.17 | $78.55 | 100653 |
| 2025-07-25 | 77.95 | $80.53 | 72609 |
| 2025-07-24 | 77.06 | $79.45 | 140632 |
| 2025-07-23 | 76.32 | $80.31 | 600105 |
| 2025-07-22 | 75.15 | $75.77 | 186824 |
| 2025-07-21 | 75.18 | $71.94 | 163921 |
| 2025-07-18 | 76.44 | $73.09 | 158243 |
| 2025-07-17 | 77.62 | $74.62 | 168961 |
| 2025-07-16 | 78.58 | $77.25 | 118635 |
| 2025-07-15 | 78.92 | $74.56 | 220200 |
| 2025-07-14 | 80.17 | $78.81 | 65407 |
| 2025-07-11 | 80.33 | $79.00 | 241205 |
| 2025-07-10 | 80.46 | $81.14 | 157833 |
| 2025-07-09 | 79.91 | $79.66 | 162300 |
| 2025-07-08 | 79.70 | $78.77 | 86628 |
| 2025-07-07 | 79.71 | $77.83 | 114234 |
| 2025-07-03 | 80.00 | $79.73 | 56400 |
| 2025-07-02 | 79.74 | $79.73 | 60995 |
| 2025-07-01 | 79.40 | $82.13 | 177300 |
| 2025-06-30 | 78.22 | $78.82 | 27114 |
| 2025-06-27 | 77.82 | $77.41 | 46313 |
| 2025-06-26 | 77.76 | $77.95 | 54070 |
| 2025-06-25 | 77.53 | $77.38 | 36208 |
| 2025-06-24 | 77.42 | $77.08 | 57377 |
| 2025-06-23 | 77.37 | $74.75 | 90806 |
| 2025-06-20 | 78.06 | $74.37 | 71200 |
| 2025-06-18 | 79.01 | $75.64 | 59991 |
| 2025-06-17 | 79.75 | $76.18 | 97456 |
| 2025-06-16 | 80.46 | $80.11 | 76200 |
| 2025-06-13 | 80.07 | $80.75 | 91604 |
| 2025-06-12 | 79.37 | $82.06 | 54800 |
| 2025-06-11 | 78.08 | $80.21 | 63650 |
| 2025-06-10 | 77.10 | $80.16 | 75800 |
| 2025-06-09 | 75.92 | $77.55 | 73440 |
| 2025-06-06 | 75.31 | $77.91 | 63816 |
| 2025-06-05 | 74.48 | $76.04 | 99117 |
| 2025-06-04 | 74.08 | $76.30 | 73102 |
| 2025-06-03 | 73.53 | $75.68 | 63759 |
| 2025-06-02 | 73.10 | $75.26 | 77555 |
| 2025-05-30 | 72.75 | $75.14 | 113506 |
| 2025-05-29 | 72.40 | $74.71 | 65912 |
| 2025-05-28 | 72.17 | $73.14 | 53741 |
| 2025-05-27 | 72.44 | $74.44 | 104344 |
| 2025-05-23 | 72.42 | $71.37 | 135801 |
| 2025-05-22 | 73.43 | $72.02 | 143525 |
| 2025-05-21 | 74.51 | $73.62 | 175100 |
| 2025-05-20 | 75.38 | $79.31 | 101934 |
| 2025-05-19 | 74.70 | $78.81 | 154139 |
| 2025-05-16 | 74.09 | $76.53 | 264042 |
| 2025-05-15 | 74.15 | $72.20 | 320200 |
| 2025-05-14 | 75.66 | $69.55 | 322734 |
| 2025-05-13 | 78.41 | $74.84 | 248600 |
| 2025-05-12 | 80.15 | $82.36 | 118541 |
| 2025-05-09 | 79.94 | $76.56 | 50456 |
| 2025-05-08 | 81.58 | $79.25 | 76800 |
| 2025-05-07 | 82.77 | $81.33 | 62178 |
| 2025-05-06 | 83.60 | $79.56 | 134627 |
| 2025-05-05 | 85.22 | $86.68 | 25315 |
| 2025-05-02 | 84.97 | $87.57 | 40525 |
| 2025-05-01 | 84.43 | $83.97 | 52005 |
| 2025-04-30 | 84.95 | $91.79 | 55500 |
| 2025-04-29 | 83.15 | $89.44 | 40403 |
| 2025-04-28 | 81.77 | $88.23 | 41700 |
| 2025-04-25 | 80.55 | $87.22 | 75414 |
| 2025-04-24 | 79.46 | $86.16 | 31000 |
| 2025-04-23 | 78.58 | $83.01 | 62400 |
| 2025-04-22 | 78.61 | $81.77 | 35066 |
| 2025-04-21 | 79.16 | $77.52 | 67758 |
| 2025-04-17 | 81.29 | $82.94 | 25727 |
| 2025-04-16 | 82.30 | $84.64 | 28900 |
| 2025-04-15 | 83.10 | $87.09 | 24684 |
| 2025-04-14 | 83.43 | $88.76 | 24245 |
| 2025-04-11 | 83.42 | $85.72 | 37239 |
| 2025-04-10 | 84.50 | $82.39 | 41436 |
| 2025-04-09 | 87.00 | $90.06 | 124770 |
| 2025-04-08 | 87.73 | $79.58 | 68101 |
| 2025-04-07 | 92.07 | $82.12 | 111100 |
| 2025-04-04 | 96.64 | $83.94 | 127012 |
| 2025-04-03 | 101.70 | $100.43 | 27700 |
| 2025-04-02 | 102.69 | $102.68 | 54411 |
| 2025-04-01 | 103.23 | $100.79 | 51027 |
| 2025-03-31 | 104.52 | $106.61 | 27700 |
| 2025-03-28 | 104.27 | $103.34 | 27200 |
| 2025-03-27 | 105.04 | $104.58 | 11300 |
| 2025-03-26 | 105.60 | $103.88 | 31537 |
| 2025-03-25 | 106.53 | $105.23 | 28851 |
| 2025-03-24 | 107.26 | $109.49 | 31900 |
| 2025-03-21 | 106.81 | $107.14 | 30433 |
| 2025-03-20 | 107.03 | $108.45 | 34606 |
| 2025-03-19 | 106.89 | $108.20 | 16900 |
| 2025-03-18 | 106.82 | $108.21 | 24963 |
| 2025-03-17 | 106.76 | $107.99 | 47700 |
| 2025-03-14 | 106.77 | $104.31 | 21502 |
| 2025-03-13 | 107.96 | $101.88 | 33493 |
| 2025-03-12 | 110.19 | $103.51 | 81635 |
| 2025-03-11 | 112.40 | $106.77 | 55734 |
| 2025-03-10 | 114.04 | $110.63 | 43521 |
| 2025-03-07 | 114.78 | $114.16 | 45933 |
| 2025-03-06 | 114.54 | $114.23 | 38567 |
| 2025-03-05 | 114.18 | $115.16 | 50714 |
| 2025-03-04 | 113.41 | $111.91 | 59100 |
| 2025-03-03 | 113.46 | $115.25 | 86557 |
| 2025-02-28 | 112.43 | $113.82 | 41400 |
| 2025-02-27 | 111.59 | $110.01 | 40223 |
| 2025-02-26 | 111.75 | $111.43 | 43644 |
| 2025-02-25 | 111.46 | $113.97 | 75203 |
| 2025-02-24 | 110.27 | $111.14 | 63074 |
| 2025-02-21 | 109.68 | $108.46 | 64886 |
| 2025-02-20 | 109.79 | $110.24 | 45341 |
| 2025-02-19 | 109.34 | $108.39 | 42917 |
| 2025-02-18 | 109.35 | $104.61 | 38986 |
| 2025-02-14 | 110.52 | $105.27 | 29000 |
| 2025-02-13 | 111.71 | $108.84 | 27145 |
| 2025-02-12 | 111.97 | $107.62 | 31600 |
| 2025-02-11 | 112.63 | $108.03 | 15500 |
| 2025-02-10 | 113.23 | $108.73 | 34626 |
| 2025-02-07 | 113.68 | $109.11 | 60700 |
| 2025-02-06 | 114.04 | $110.81 | 46800 |
| 2025-02-05 | 113.85 | $113.63 | 54510 |
| 2025-02-04 | 112.64 | $110.30 | 51700 |
| 2025-02-03 | 112.14 | $111.56 | 110108 |
| 2025-01-31 | 111.05 | $110.42 | 59048 |
| 2025-01-30 | 110.00 | $111.48 | 62890 |
| 2025-01-29 | 108.32 | $107.93 | 53203 |
| 2025-01-28 | 107.33 | $109.67 | 66017 |
| 2025-01-27 | 105.50 | $112.07 | 145148 |
| 2025-01-24 | 102.47 | $105.15 | 48109 |
| 2025-01-23 | 100.93 | $104.60 | 52490 |
| 2025-01-22 | 99.19 | $100.52 | 64200 |
| 2025-01-21 | 98.36 | $101.37 | 58500 |
| 2025-01-17 | 97.07 | $96.70 | 32246 |
| 2025-01-16 | 96.97 | $98.73 | 33000 |
| 2025-01-15 | 96.22 | $97.66 | 41708 |
| 2025-01-14 | 95.65 | $96.55 | 63936 |
| 2025-01-13 | 95.32 | $99.52 | 66311 |
| 2025-01-10 | 93.99 | $96.05 | 45438 |
| 2025-01-08 | 93.51 | $97.52 | 50815 |
| 2025-01-07 | 92.49 | $96.35 | 81998 |
| 2025-01-06 | 91.67 | $94.83 | 96400 |
| 2025-01-03 | 91.20 | $94.77 | 49800 |
| 2025-01-02 | 90.71 | $92.05 | 54245 |
| 2024-12-31 | 91.05 | $92.29 | 62403 |
| 2024-12-30 | 91.45 | $91.26 | 52843 |
| 2024-12-27 | 92.35 | $94.87 | 48050 |
| 2024-12-26 | 92.38 | $96.47 | 36200 |
| 2024-12-24 | 91.98 | $95.89 | 41000 |
| 2024-12-23 | 91.77 | $94.88 | 55265 |
| 2024-12-20 | 91.93 | $92.30 | 83100 |
| 2024-12-19 | 93.03 | $88.87 | 95459 |
| 2024-12-18 | 95.56 | $91.16 | 114900 |
| 2024-12-17 | 98.00 | $94.97 | 57915 |
| 2024-12-16 | 99.85 | $95.19 | 90829 |
| 2024-12-13 | 102.09 | $98.88 | 57694 |
| 2024-12-12 | 103.72 | $98.91 | 67200 |
| 2024-12-11 | 105.73 | $101.41 | 72998 |
| 2024-12-10 | 107.43 | $105.62 | 24200 |
| 2024-12-09 | 108.20 | $107.07 | 27900 |
| 2024-12-06 | 108.71 | $106.22 | 50300 |
| 2024-12-05 | 109.62 | $108.26 | 43893 |
| 2024-12-04 | 110.10 | $111.95 | 42725 |
| 2024-12-03 | 109.54 | $112.14 | 19309 |
| 2024-12-02 | 108.82 | $112.89 | 52037 |
| 2024-11-29 | 107.74 | $113.70 | 18100 |
| 2024-11-27 | 106.22 | $112.60 | 49208 |
| 2024-11-26 | 104.76 | $110.95 | 42500 |
| 2024-11-25 | 103.58 | $109.34 | 56327 |
| 2024-11-22 | 102.74 | $106.52 | 36904 |
| 2024-11-21 | 102.69 | $106.38 | 69362 |
| 2024-11-20 | 102.79 | $104.18 | 65058 |
| 2024-11-19 | 103.70 | $100.35 | 58548 |
| 2024-11-18 | 106.13 | $101.78 | 60525 |
| 2024-11-15 | 108.74 | $101.78 | 103600 |
| 2024-11-14 | 111.99 | $107.78 | 80785 |
| 2024-11-13 | 114.13 | $113.25 | 35003 |
| 2024-11-12 | 115.06 | $114.21 | 36838 |
| 2024-11-11 | 115.94 | $119.27 | 44400 |
| 2024-11-08 | 115.47 | $121.48 | 58956 |
| 2024-11-07 | 114.26 | $119.09 | 33012 |
| 2024-11-06 | 113.60 | $116.63 | 69254 |
| 2024-11-05 | 113.66 | $116.23 | 29400 |
| 2024-11-04 | 113.94 | $113.76 | 51028 |
| 2024-11-01 | 115.16 | $116.01 | 42074 |
| 2024-10-31 | 116.00 | $114.21 | 40900 |
| 2024-10-30 | 117.68 | $117.16 | 78145 |
| 2024-10-29 | 118.87 | $117.77 | 46700 |
| 2024-10-28 | 120.20 | $118.91 | 32035 |
| 2024-10-25 | 121.53 | $118.29 | 52900 |
| 2024-10-24 | 123.40 | $120.37 | 30248 |
| 2024-10-23 | 125.06 | $122.83 | 16784 |
| 2024-10-22 | 126.36 | $124.64 | 27918 |
| 2024-10-21 | 127.41 | $125.34 | 23019 |
| 2024-10-18 | 128.49 | $129.71 | 22900 |
| 2024-10-17 | 128.44 | $128.08 | 16998 |
| 2024-10-16 | 128.94 | $130.41 | 16200 |
| 2024-10-15 | 128.82 | $129.55 | 33616 |
| 2024-10-14 | 128.98 | $134.23 | 29956 |
| 2024-10-11 | 127.72 | $132.22 | 28613 |
| 2024-10-10 | 126.86 | $129.49 | 16119 |
| 2024-10-09 | 126.72 | $130.89 | 48196 |
| 2024-10-08 | 126.16 | $127.06 | 16300 |
| 2024-10-07 | 126.74 | $125.16 | 18200 |
| 2024-10-04 | 128.09 | $126.89 | 15177 |
| 2024-10-03 | 129.24 | $126.68 | 22900 |
| 2024-10-02 | 130.75 | $130.33 | 13500 |
| 2024-10-01 | 131.46 | $131.09 | 19526 |
| 2024-09-30 | 132.12 | $133.18 | 17138 |
| 2024-09-27 | 132.29 | $130.60 | 24010 |
| 2024-09-26 | 133.33 | $131.05 | 18100 |
| 2024-09-25 | 134.47 | $129.88 | 19700 |
| 2024-09-24 | 136.24 | $133.67 | 17547 |
| 2024-09-23 | 137.19 | $134.96 | 13741 |
| 2024-09-20 | 137.93 | $136.05 | 9746 |
| 2024-09-19 | 138.48 | $137.61 | 18570 |
| 2024-09-18 | 138.63 | $136.20 | 16900 |
| 2024-09-17 | 139.23 | $137.10 | 19672 |
| 2024-09-16 | 139.64 | $141.15 | 19213 |
| 2024-09-13 | 138.83 | $138.48 | 22809 |
| 2024-09-12 | 138.66 | $137.87 | 16401 |
| 2024-09-11 | 138.60 | $135.95 | 23200 |
| 2024-09-10 | 139.10 | $137.63 | 13445 |
| 2024-09-09 | 139.14 | $135.79 | 21374 |
| 2024-09-06 | 139.71 | $132.93 | 33145 |
| 2024-09-05 | 141.26 | $134.72 | 79605 |
| 2024-09-04 | 142.51 | $140.55 | 41704 |
| 2024-09-03 | 142.11 | $141.14 | 30800 |
| 2024-08-30 | 141.34 | $142.11 | 21700 |
| 2024-08-29 | 140.03 | $139.49 | 38272 |
| 2024-08-28 | 139.17 | $138.39 | 22420 |
| 2024-08-27 | 138.39 | $138.16 | 12120 |
| 2024-08-26 | 137.43 | $137.60 | 15300 |
| 2024-08-23 | 136.37 | $137.82 | 16100 |
| 2024-08-22 | 134.93 | $136.25 | 20920 |
| 2024-08-21 | 133.60 | $136.19 | 27734 |
| 2024-08-20 | 131.93 | $135.38 | 25900 |
| 2024-08-19 | 130.10 | $133.80 | 21506 |
| 2024-08-16 | 128.33 | $131.51 | 17900 |
| 2024-08-15 | 126.85 | $131.08 | 21000 |
| 2024-08-14 | 125.16 | $128.82 | 27412 |
| 2024-08-13 | 123.80 | $127.30 | 17908 |
| 2024-08-12 | 122.60 | $122.86 | 14222 |
| 2024-08-09 | 122.54 | $124.21 | 17800 |
| 2024-08-08 | 122.04 | $122.79 | 28048 |
| 2024-08-07 | 121.87 | $115.45 | 47280 |
| 2024-08-06 | 123.99 | $118.90 | 29300 |
| 2024-08-05 | 125.45 | $117.36 | 83093 |
| 2024-08-02 | 127.69 | $127.62 | 57199 |
| 2024-08-01 | 127.14 | $128.27 | 48879 |
| 2024-07-31 | 126.21 | $124.79 | 23600 |
| 2024-07-30 | 126.14 | $126.20 | 26508 |
| 2024-07-29 | 125.56 | $125.90 | 15800 |
| 2024-07-26 | 124.91 | $125.42 | 33541 |
| 2024-07-25 | 124.23 | $123.40 | 64400 |
| 2024-07-24 | 124.00 | $125.79 | 43771 |
| 2024-07-23 | 122.93 | $122.54 | 18900 |
| 2024-07-22 | 122.62 | $122.85 | 30348 |
| 2024-07-19 | 122.10 | $120.46 | 46800 |
| 2024-07-18 | 122.20 | $118.83 | 63440 |
| 2024-07-17 | 122.79 | $127.90 | 68300 |
| 2024-07-16 | 120.62 | $126.13 | 43700 |
| 2024-07-15 | 118.49 | $120.89 | 41181 |
| 2024-07-12 | 117.55 | $122.54 | 40200 |
| 2024-07-11 | 115.86 | $120.04 | 43352 |
| 2024-07-10 | 114.60 | $117.59 | 27669 |
| 2024-07-09 | 113.86 | $114.41 | 19606 |
| 2024-07-08 | 113.97 | $112.94 | 27700 |
| 2024-07-05 | 114.58 | $113.39 | 25500 |
| 2024-07-03 | 115.20 | $110.71 | 27400 |
| 2024-07-02 | 116.80 | $113.67 | 34422 |
| 2024-07-01 | 117.82 | $114.91 | 34600 |
| 2024-06-28 | 118.65 | $116.81 | 38739 |
| 2024-06-27 | 119.05 | $117.39 | 14730 |
| 2024-06-26 | 119.33 | $118.25 | 12105 |
| 2024-06-25 | 119.38 | $119.14 | 24900 |
| 2024-06-24 | 119.13 | $120.57 | 37700 |
| 2024-06-21 | 118.34 | $118.63 | 30010 |
| 2024-06-20 | 117.98 | $117.68 | 23100 |
| 2024-06-18 | 117.82 | $116.45 | 23800 |
| 2024-06-17 | 117.98 | $116.32 | 18000 |
| 2024-06-14 | 118.20 | $116.75 | 11950 |
| 2024-06-13 | 118.30 | $116.91 | 121607 |
| 2024-06-12 | 118.35 | $117.42 | 69938 |
| 2024-06-11 | 118.21 | $118.15 | 20600 |
| 2024-06-10 | 117.77 | $119.62 | 18014 |
| 2024-06-07 | 116.75 | $118.44 | 74500 |
| 2024-06-06 | 115.85 | $118.03 | 75300 |
| 2024-06-05 | 114.86 | $117.05 | 62534 |
| 2024-06-04 | 113.96 | $115.55 | 23512 |
| 2024-06-03 | 113.31 | $113.99 | 34900 |
| 2024-05-31 | 113.01 | $111.99 | 46340 |
| 2024-05-30 | 113.28 | $107.51 | 19601 |
| 2024-05-29 | 115.01 | $107.46 | 21100 |
| 2024-05-28 | 117.11 | $110.02 | 45608 |
| 2024-05-24 | 118.82 | $114.30 | 33779 |
| 2024-05-23 | 119.51 | $115.57 | 56179 |
| 2024-05-22 | 119.89 | $119.49 | 16600 |
| 2024-05-21 | 119.05 | $118.89 | 24500 |
| 2024-05-20 | 118.15 | $118.20 | 22300 |
| 2024-05-17 | 117.22 | $119.10 | 12200 |
| 2024-05-16 | 115.75 | $118.52 | 20026 |
| 2024-05-15 | 114.10 | $118.98 | 62610 |
| 2024-05-14 | 111.91 | $114.15 | 17012 |
| 2024-05-13 | 110.75 | $112.75 | 17700 |
| 2024-05-10 | 109.75 | $113.10 | 25400 |
| 2024-05-09 | 108.43 | $112.28 | 22538 |
| 2024-05-08 | 107.07 | $109.73 | 21347 |
| 2024-05-07 | 106.24 | $110.75 | 40280 |
| 2024-05-06 | 104.92 | $108.01 | 17200 |
| 2024-05-03 | 104.21 | $106.89 | 36424 |
| 2024-05-02 | 103.74 | $105.81 | 42548 |
| 2024-05-01 | 103.54 | $106.56 | 20212 |
| 2024-04-30 | 103.12 | $105.91 | 21100 |
| 2024-04-29 | 102.85 | $106.25 | 23595 |
| 2024-04-26 | 102.48 | $105.27 | 20800 |
| 2024-04-25 | 102.41 | $105.32 | 28241 |
| 2024-04-24 | 102.37 | $107.63 | 30000 |
| 2024-04-23 | 101.66 | $108.13 | 23026 |
| 2024-04-22 | 100.73 | $104.43 | 42917 |
| 2024-04-19 | 100.86 | $103.33 | 54811 |
| 2024-04-18 | 101.46 | $102.21 | 38400 |
| 2024-04-17 | 102.65 | $102.60 | 25256 |
| 2024-04-16 | 104.06 | $102.91 | 29300 |
| 2024-04-15 | 105.78 | $102.88 | 36717 |
| 2024-04-12 | 107.98 | $103.39 | 36030 |
| 2024-04-11 | 110.56 | $107.98 | 20700 |
| 2024-04-10 | 112.31 | $109.96 | 20363 |
| 2024-04-09 | 113.87 | $113.98 | 12405 |
| 2024-04-08 | 114.55 | $112.71 | 15909 |
| 2024-04-05 | 115.82 | $113.94 | 29000 |
| 2024-04-04 | 117.01 | $111.14 | 37700 |
| 2024-04-03 | 119.37 | $116.10 | 27700 |
| 2024-04-02 | 120.69 | $116.39 | 53621 |
| 2024-04-01 | 122.20 | $122.25 | 27200 |
| 2024-03-28 | 122.19 | $125.45 | 41341 |
| 2024-03-27 | 121.15 | $125.36 | 65511 |
| 2024-03-26 | 119.92 | $120.76 | 15913 |
| 2024-03-25 | 119.88 | $119.58 | 16140 |
| 2024-03-22 | 120.20 | $120.12 | 14012 |
| 2024-03-21 | 120.43 | $120.60 | 16400 |
| 2024-03-20 | 120.56 | $120.18 | 25213 |
| 2024-03-19 | 120.84 | $121.12 | 12500 |
| 2024-03-18 | 120.89 | $119.24 | 16304 |
| 2024-03-15 | 121.54 | $119.39 | 25400 |
| 2024-03-14 | 122.28 | $120.47 | 28300 |
| 2024-03-13 | 122.82 | $122.02 | 22373 |
| 2024-03-12 | 122.97 | $123.68 | 23112 |
| 2024-03-11 | 122.59 | $121.93 | 20900 |
| 2024-03-08 | 122.67 | $122.09 | 23828 |
| 2024-03-07 | 122.69 | $122.85 | 51214 |
| 2024-03-06 | 122.44 | $121.45 | 38017 |
| 2024-03-05 | 122.55 | $118.89 | 71033 |
| 2024-03-04 | 123.47 | $121.70 | 81402 |
| 2024-03-01 | 123.65 | $122.37 | 122743 |
| 2024-02-29 | 123.61 | $118.34 | 49711 |
| 2024-02-28 | 124.79 | $121.80 | 57509 |
| 2024-02-27 | 125.07 | $123.62 | 28347 |
| 2024-02-26 | 124.77 | $124.52 | 23129 |
| 2024-02-23 | 124.05 | $126.40 | 43300 |
| 2024-02-22 | 122.51 | $124.95 | 59823 |
| 2024-02-21 | 121.03 | $120.62 | 69301 |
| 2024-02-20 | 120.54 | $120.00 | 73203 |
| 2024-02-16 | 120.09 | $121.21 | 127725 |
| 2024-02-15 | 119.09 | $120.32 | 125849 |
| 2024-02-14 | 118.11 | $117.49 | 25200 |
| 2024-02-13 | 117.75 | $114.95 | 37348 |
| 2024-02-12 | 118.06 | $118.11 | 26904 |
| 2024-02-09 | 117.38 | $117.64 | 25305 |
| 2024-02-08 | 116.65 | $118.02 | 46935 |
| 2024-02-07 | 115.58 | $118.80 | 37516 |
| 2024-02-06 | 113.97 | $117.72 | 46285 |
| 2024-02-05 | 112.32 | $114.06 | 33222 |
| 2024-02-02 | 111.42 | $113.14 | 42440 |
| 2024-02-01 | 110.58 | $113.67 | 58900 |
| 2024-01-31 | 109.37 | $109.56 | 46925 |
| 2024-01-30 | 109.16 | $109.95 | 23409 |
| 2024-01-29 | 108.76 | $109.14 | 26169 |
| 2024-01-26 | 108.50 | $106.89 | 22169 |
| 2024-01-25 | 108.88 | $105.20 | 62183 |
| 2024-01-24 | 109.84 | $105.97 | 47500 |
| 2024-01-23 | 110.73 | $108.86 | 51230 |
| 2024-01-22 | 110.86 | $109.05 | 38000 |
| 2024-01-19 | 110.89 | $107.71 | 60700 |
| 2024-01-18 | 111.31 | $107.61 | 77131 |
| 2024-01-17 | 111.78 | $107.74 | 33549 |
| 2024-01-16 | 112.25 | $108.47 | 45857 |
| 2024-01-12 | 112.50 | $110.38 | 34451 |
| 2024-01-11 | 112.13 | $111.21 | 52317 |
| 2024-01-10 | 111.32 | $111.60 | 29658 |
| 2024-01-09 | 110.12 | $110.28 | 62507 |
| 2024-01-08 | 109.00 | $110.30 | 65962 |
| 2024-01-05 | 107.54 | $107.62 | 66700 |
| 2024-01-04 | 106.54 | $107.96 | 84300 |
| 2024-01-03 | 105.14 | $106.48 | 49735 |
| 2024-01-02 | 103.83 | $106.91 | 115200 |
| 2023-12-29 | 102.03 | $101.74 | 27414 |
| 2023-12-28 | 101.42 | $101.44 | 69600 |
| 2023-12-27 | 100.71 | $100.87 | 27129 |
| 2023-12-26 | 99.98 | $99.47 | 27600 |
| 2023-12-22 | 99.48 | $98.80 | 39764 |
| 2023-12-21 | 99.02 | $97.38 | 51312 |
| 2023-12-20 | 98.87 | $94.84 | 31470 |
| 2023-12-19 | 99.43 | $98.96 | 28826 |
| 2023-12-18 | 98.75 | $97.10 | 23653 |
| 2023-12-15 | 98.45 | $96.43 | 70124 |
| 2023-12-14 | 98.24 | $99.08 | 90243 |
| 2023-12-13 | 97.07 | $100.71 | 49391 |
| 2023-12-12 | 95.08 | $95.44 | 33000 |
| 2023-12-11 | 94.28 | $94.26 | 21442 |
| 2023-12-08 | 93.62 | $92.44 | 14002 |
| 2023-12-07 | 93.35 | $92.19 | 19400 |
| 2023-12-06 | 93.07 | $92.50 | 26800 |
| 2023-12-05 | 92.57 | $92.39 | 27820 |
| 2023-12-04 | 91.96 | $92.70 | 35359 |
| 2023-12-01 | 91.08 | $92.10 | 32523 |
| 2023-11-30 | 90.16 | $91.20 | 33300 |
| 2023-11-29 | 89.29 | $87.99 | 27804 |
| 2023-11-28 | 89.22 | $88.02 | 23036 |
| 2023-11-27 | 89.09 | $89.24 | 35800 |
| 2023-11-24 | 88.53 | $91.13 | 24944 |
| 2023-11-22 | 87.21 | $89.79 | 31800 |
| 2023-11-21 | 86.02 | $88.37 | 26124 |
| 2023-11-20 | 85.00 | $86.82 | 24801 |
| 2023-11-17 | 84.26 | $85.39 | 26900 |
| 2023-11-16 | 83.80 | $85.99 | 28615 |
| 2023-11-15 | 83.06 | $84.86 | 24656 |
| 2023-11-14 | 82.53 | $84.75 | 48723 |
| 2023-11-13 | 81.93 | $83.03 | 36800 |
| 2023-11-10 | 81.77 | $81.74 | 56000 |
| 2023-11-09 | 82.01 | $80.41 | 66143 |
| 2023-11-08 | 82.75 | $85.70 | 29400 |
| 2023-11-07 | 82.01 | $85.98 | 18400 |
| 2023-11-06 | 81.04 | $85.99 | 30329 |
| 2023-11-03 | 79.90 | $84.32 | 44500 |
| 2023-11-02 | 79.09 | $83.14 | 108800 |
| 2023-11-01 | 78.53 | $79.40 | 37708 |
| 2023-10-31 | 79.10 | $78.94 | 23400 |
| 2023-10-30 | 80.01 | $77.53 | 35838 |
| 2023-10-27 | 81.62 | $76.46 | 77354 |
| 2023-10-26 | 83.98 | $80.56 | 50488 |
| 2023-10-25 | 85.60 | $83.02 | 56100 |
| 2023-10-24 | 86.84 | $85.59 | 21632 |
| 2023-10-23 | 87.56 | $84.58 | 37100 |
| 2023-10-20 | 88.78 | $86.36 | 43132 |
| 2023-10-19 | 89.73 | $87.41 | 48067 |
| 2023-10-18 | 90.57 | $90.09 | 33900 |
| 2023-10-17 | 90.75 | $92.62 | 25312 |
| 2023-10-16 | 90.18 | $92.93 | 59200 |
| 2023-10-13 | 89.40 | $90.97 | 31700 |
| 2023-10-12 | 89.10 | $89.27 | 38800 |
| 2023-10-11 | 89.29 | $91.79 | 31618 |
| 2023-10-10 | 88.76 | $92.94 | 44118 |
| 2023-10-09 | 87.77 | $91.69 | 67952 |
| 2023-10-06 | 87.01 | $90.80 | 59223 |
| 2023-10-05 | 86.41 | $88.17 | 47938 |
| 2023-10-04 | 86.57 | $86.77 | 38614 |
| 2023-10-03 | 87.25 | $85.67 | 59212 |
| 2023-10-02 | 88.50 | $88.08 | 77166 |
| 2023-09-29 | 89.30 | $88.53 | 53200 |
| 2023-09-28 | 90.18 | $90.45 | 50405 |
| 2023-09-27 | 90.69 | $89.27 | 64100 |
| 2023-09-26 | 91.74 | $90.67 | 42826 |
| 2023-09-25 | 92.60 | $93.09 | 28100 |
| 2023-09-22 | 92.93 | $91.70 | 41333 |
| 2023-09-21 | 93.80 | $92.31 | 44900 |
| 2023-09-20 | 94.70 | $94.95 | 45840 |
| 2023-09-19 | 95.00 | $94.78 | 35035 |
| 2023-09-18 | 95.43 | $95.04 | 33437 |
| 2023-09-15 | 95.90 | $95.74 | 45917 |
| 2023-09-14 | 96.28 | $98.02 | 56908 |
| 2023-09-13 | 96.05 | $97.43 | 41100 |
| 2023-09-12 | 95.97 | $97.00 | 37433 |
| 2023-09-11 | 96.04 | $97.66 | 37500 |
| 2023-09-08 | 95.95 | $95.72 | 153122 |
| 2023-09-07 | 96.47 | $95.83 | 121330 |
| 2023-09-06 | 97.11 | $94.51 | 157837 |
| 2023-09-05 | 98.33 | $96.08 | 47436 |
| 2023-09-01 | 99.33 | $98.92 | 34817 |
| 2023-08-31 | 99.67 | $98.37 | 52852 |
| 2023-08-30 | 100.26 | $102.21 | 46200 |
| 2023-08-29 | 99.78 | $102.22 | 44863 |
| 2023-08-28 | 99.20 | $99.93 | 52100 |
| 2023-08-25 | 99.23 | $98.94 | 57500 |
| 2023-08-24 | 99.59 | $97.32 | 58874 |
| 2023-08-23 | 100.56 | $99.56 | 79237 |
| 2023-08-22 | 101.04 | $98.92 | 45633 |
| 2023-08-21 | 101.82 | $100.09 | 68900 |
| 2023-08-18 | 102.41 | $99.58 | 56845 |
| 2023-08-17 | 103.28 | $99.70 | 59974 |
| 2023-08-16 | 104.28 | $102.15 | 58600 |
| 2023-08-15 | 104.71 | $104.77 | 23700 |
| 2023-08-14 | 104.38 | $105.94 | 44200 |
| 2023-08-11 | 103.58 | $104.78 | 74313 |
| 2023-08-10 | 102.96 | $103.18 | 78923 |
| 2023-08-09 | 102.68 | $103.29 | 42477 |
| 2023-08-08 | 102.29 | $103.46 | 52392 |
| 2023-08-07 | 101.75 | $101.22 | 66614 |
| 2023-08-04 | 101.78 | $97.67 | 47348 |
| 2023-08-03 | 102.93 | $98.93 | 38794 |
| 2023-08-02 | 103.90 | $100.49 | 54700 |
| 2023-08-01 | 104.56 | $100.39 | 70636 |
| 2023-07-31 | 105.36 | $102.00 | 67530 |
| 2023-07-28 | 105.77 | $104.44 | 65900 |
| 2023-07-27 | 105.45 | $103.65 | 73545 |
| 2023-07-26 | 105.26 | $106.07 | 64609 |
| 2023-07-25 | 104.21 | $106.31 | 76107 |
| 2023-07-24 | 102.81 | $106.57 | 100410 |
| 2023-07-21 | 100.97 | $107.13 | 112544 |
| 2023-07-20 | 98.52 | $104.06 | 133417 |
| 2023-07-19 | 96.50 | $99.20 | 94958 |
| 2023-07-18 | 95.57 | $97.91 | 74836 |
| 2023-07-17 | 94.84 | $95.87 | 82040 |
| 2023-07-14 | 94.60 | $97.14 | 87930 |
| 2023-07-13 | 93.93 | $93.06 | 57934 |
| 2023-07-12 | 94.41 | $93.11 | 56200 |
| 2023-07-11 | 95.00 | $93.79 | 29604 |
| 2023-07-10 | 95.50 | $93.68 | 36000 |
| 2023-07-07 | 96.16 | $91.60 | 71700 |
| 2023-07-06 | 97.62 | $94.98 | 42326 |
| 2023-07-05 | 98.33 | $97.46 | 14203 |
| 2023-07-03 | 98.39 | $97.67 | 30312 |
| 2023-06-30 | 98.39 | $100.01 | 51116 |
| 2023-06-29 | 97.63 | $97.10 | 32437 |
| 2023-06-28 | 97.62 | $95.48 | 24000 |
| 2023-06-27 | 98.10 | $96.45 | 60862 |
| 2023-06-26 | 98.38 | $97.20 | 50300 |
| 2023-06-23 | 98.46 | $98.91 | 27300 |
| 2023-06-22 | 97.99 | $99.70 | 56400 |
| 2023-06-21 | 97.17 | $97.78 | 28426 |
| 2023-06-20 | 96.76 | $98.39 | 53746 |
| 2023-06-16 | 96.06 | $98.71 | 63012 |
| 2023-06-15 | 95.11 | $98.80 | 60355 |
| 2023-06-14 | 93.92 | $94.42 | 78697 |
| 2023-06-13 | 93.88 | $97.56 | 48300 |
| 2023-06-12 | 92.85 | $96.05 | 34874 |
| 2023-06-09 | 92.09 | $94.83 | 62911 |
| 2023-06-08 | 91.59 | $94.20 | 50665 |
| 2023-06-07 | 91.22 | $92.76 | 65365 |
| 2023-06-06 | 91.25 | $93.79 | 65468 |
| 2023-06-05 | 91.02 | $96.30 | 71820 |
| 2023-06-02 | 89.98 | $95.11 | 107311 |
| 2023-06-01 | 89.16 | $91.57 | 68283 |
| 2023-05-31 | 89.33 | $90.08 | 60700 |
| 2023-05-30 | 90.09 | $87.79 | 52903 |
| 2023-05-26 | 91.81 | $89.51 | 70020 |
| 2023-05-25 | 93.41 | $90.14 | 83400 |
| 2023-05-24 | 95.21 | $93.16 | 55243 |
| 2023-05-23 | 96.49 | $95.06 | 49200 |
| 2023-05-22 | 97.49 | $98.23 | 31016 |
| 2023-05-19 | 97.73 | $98.15 | 46417 |
| 2023-05-18 | 98.08 | $96.87 | 42441 |
| 2023-05-17 | 98.94 | $97.39 | 48002 |
| 2023-05-16 | 99.84 | $97.23 | 20709 |
| 2023-05-15 | 101.01 | $99.68 | 36035 |
| 2023-05-12 | 101.67 | $100.17 | 31835 |
| 2023-05-11 | 102.33 | $100.63 | 36003 |
| 2023-05-10 | 102.98 | $101.68 | 30041 |
| 2023-05-09 | 103.44 | $101.02 | 15729 |
| 2023-05-08 | 104.20 | $102.99 | 15600 |
| 2023-05-05 | 104.49 | $103.76 | 36202 |
| 2023-05-04 | 104.59 | $101.05 | 40800 |
| 2023-05-03 | 105.55 | $103.43 | 29728 |
| 2023-05-02 | 105.93 | $104.22 | 28949 |
| 2023-05-01 | 106.12 | $105.80 | 24528 |
| 2023-04-28 | 105.82 | $103.87 | 36492 |
| 2023-04-27 | 106.03 | $101.29 | 41218 |
| 2023-04-26 | 107.06 | $100.10 | 82900 |
| 2023-04-25 | 108.64 | $104.31 | 40278 |
| 2023-04-24 | 109.18 | $107.84 | 30210 |
| 2023-04-21 | 108.65 | $106.12 | 32347 |
| 2023-04-20 | 108.47 | $103.97 | 35236 |
| 2023-04-19 | 108.87 | $105.35 | 23400 |
| 2023-04-18 | 108.84 | $104.57 | 46300 |
| 2023-04-17 | 108.96 | $106.62 | 42100 |
| 2023-04-14 | 108.38 | $107.08 | 58624 |
| 2023-04-13 | 107.44 | $109.66 | 39764 |
| 2023-04-12 | 105.39 | $105.84 | 43120 |
| 2023-04-11 | 104.02 | $105.56 | 37546 |
| 2023-04-10 | 102.37 | $104.63 | 62400 |
| 2023-04-06 | 100.59 | $104.84 | 67197 |
| 2023-04-05 | 98.31 | $104.20 | 119426 |
| 2023-04-04 | 95.69 | $99.04 | 67800 |
| 2023-04-03 | 94.11 | $99.02 | 76900 |
| 2023-03-31 | 92.18 | $96.00 | 64617 |
| 2023-03-30 | 90.78 | $93.00 | 31500 |
| 2023-03-29 | 90.04 | $91.60 | 45300 |
| 2023-03-28 | 89.60 | $90.93 | 37712 |
| 2023-03-27 | 89.29 | $92.45 | 47900 |
| 2023-03-24 | 88.47 | $91.37 | 63050 |
| 2023-03-23 | 87.84 | $87.86 | 87237 |
| 2023-03-22 | 88.23 | $88.47 | 31631 |
| 2023-03-21 | 88.55 | $92.61 | 32868 |
| 2023-03-20 | 87.68 | $91.44 | 61900 |
| 2023-03-17 | 87.04 | $88.32 | 51920 |
| 2023-03-16 | 87.30 | $91.78 | 64536 |
| 2023-03-15 | 86.60 | $89.45 | 68100 |
| 2023-03-14 | 86.55 | $89.59 | 43808 |
| 2023-03-13 | 86.52 | $87.30 | 67169 |
| 2023-03-10 | 87.30 | $85.05 | 81505 |
| 2023-03-09 | 89.04 | $86.89 | 51919 |
| 2023-03-08 | 90.65 | $89.72 | 46000 |
| 2023-03-07 | 91.78 | $91.26 | 33362 |
| 2023-03-06 | 92.75 | $95.88 | 88800 |
| 2023-03-03 | 92.52 | $95.88 | 57100 |
| 2023-03-02 | 92.32 | $92.84 | 27484 |
| 2023-03-01 | 93.11 | $91.47 | 29820 |
| 2023-02-28 | 94.58 | $91.83 | 58464 |
| 2023-02-27 | 96.33 | $94.36 | 35093 |
| 2023-02-24 | 97.71 | $94.92 | 32700 |
| 2023-02-23 | 99.28 | $98.79 | 22342 |
| 2023-02-22 | 100.01 | $98.00 | 25963 |
| 2023-02-21 | 101.19 | $99.05 | 41243 |
| 2023-02-17 | 102.34 | $103.11 | 37318 |
| 2023-02-16 | 102.49 | $100.49 | 62981 |
| 2023-02-15 | 103.54 | $103.73 | 24258 |
| 2023-02-14 | 103.82 | $105.39 | 28200 |
| 2023-02-13 | 103.67 | $107.09 | 27600 |
| 2023-02-10 | 102.99 | $104.70 | 27800 |
| 2023-02-09 | 102.95 | $101.94 | 45852 |
| 2023-02-08 | 103.81 | $104.62 | 18352 |
| 2023-02-07 | 104.06 | $105.43 | 42800 |
| 2023-02-06 | 104.15 | $103.46 | 34030 |
| 2023-02-03 | 104.92 | $105.43 | 59718 |
| 2023-02-02 | 105.27 | $106.50 | 59500 |
| 2023-02-01 | 105.41 | $108.57 | 57872 |
| 2023-01-31 | 104.96 | $107.02 | 20100 |
| 2023-01-30 | 104.95 | $103.19 | 52115 |
| 2023-01-27 | 106.20 | $105.99 | 26830 |
| 2023-01-26 | 106.88 | $108.33 | 40000 |
| 2023-01-25 | 107.02 | $108.01 | 42392 |
| 2023-01-24 | 107.32 | $107.82 | 39044 |
| 2023-01-23 | 107.79 | $109.97 | 56221 |
| 2023-01-20 | 107.73 | $108.99 | 39500 |
| 2023-01-19 | 108.01 | $107.39 | 68072 |
| 2023-01-18 | 108.91 | $106.67 | 35215 |
| 2023-01-17 | 110.26 | $111.29 | 46136 |
| 2023-01-13 | 110.49 | $113.22 | 32461 |
| 2023-01-12 | 110.19 | $111.56 | 56836 |
| 2023-01-11 | 110.39 | $112.70 | 80543 |
| 2023-01-10 | 110.31 | $110.90 | 42400 |
| 2023-01-09 | 110.82 | $108.34 | 66842 |
| 2023-01-06 | 112.29 | $113.83 | 55100 |
| 2023-01-05 | 112.38 | $111.17 | 66000 |
| 2023-01-04 | 113.36 | $114.38 | 53700 |
| 2023-01-03 | 113.56 | $113.54 | 35900 |
| 2022-12-30 | 114.10 | $114.76 | 63000 |
| 2022-12-29 | 114.39 | $116.20 | 37737 |
| 2022-12-28 | 114.31 | $112.61 | 29238 |
| 2022-12-27 | 115.37 | $114.70 | 43045 |
| 2022-12-23 | 116.01 | $115.61 | 28034 |
| 2022-12-22 | 116.52 | $115.41 | 33800 |
| 2022-12-21 | 117.20 | $116.01 | 45200 |
| 2022-12-20 | 117.84 | $111.92 | 39401 |
| 2022-12-19 | 119.91 | $112.21 | 54346 |
| 2022-12-16 | 122.32 | $113.40 | 87820 |
| 2022-12-15 | 124.84 | $118.45 | 55234 |
| 2022-12-14 | 126.25 | $125.74 | 38300 |
| 2022-12-13 | 125.59 | $124.81 | 74600 |
| 2022-12-12 | 125.00 | $124.00 | 34500 |
| 2022-12-09 | 124.47 | $120.09 | 32300 |
| 2022-12-08 | 124.98 | $125.13 | 58914 |
| 2022-12-07 | 123.92 | $121.86 | 48799 |
| 2022-12-06 | 123.57 | $118.72 | 39432 |
| 2022-12-05 | 124.06 | $121.70 | 39282 |
| 2022-12-02 | 123.62 | $125.29 | 42700 |
| 2022-12-01 | 121.84 | $124.47 | 82635 |
| 2022-11-30 | 119.85 | $123.43 | 70169 |
| 2022-11-29 | 117.67 | $114.92 | 29238 |
| 2022-11-28 | 117.62 | $115.94 | 72400 |
| 2022-11-25 | 117.15 | $118.74 | 35500 |
| 2022-11-23 | 115.63 | $116.55 | 65740 |
| 2022-11-22 | 114.38 | $115.55 | 43963 |
| 2022-11-21 | 113.11 | $112.60 | 38531 |
| 2022-11-18 | 112.42 | $112.19 | 58114 |
| 2022-11-17 | 111.64 | $108.35 | 58800 |
| 2022-11-16 | 111.85 | $108.82 | 71408 |
| 2022-11-15 | 111.87 | $108.80 | 109439 |
| 2022-11-14 | 111.84 | $109.41 | 62406 |
| 2022-11-11 | 111.52 | $108.94 | 120182 |
| 2022-11-10 | 111.20 | $113.49 | 116122 |
| 2022-11-09 | 109.28 | $105.29 | 80055 |
| 2022-11-08 | 109.46 | $108.93 | 69712 |
| 2022-11-07 | 108.44 | $107.24 | 58263 |
| 2022-11-04 | 107.66 | $103.85 | 67628 |
| 2022-11-03 | 107.70 | $102.30 | 72800 |
| 2022-11-02 | 108.15 | $103.62 | 99336 |
| 2022-11-01 | 108.18 | $109.17 | 69303 |
| 2022-10-31 | 106.38 | $109.05 | 89500 |
| 2022-10-28 | 104.13 | $109.09 | 95321 |
| 2022-10-27 | 101.31 | $104.29 | 80700 |
| 2022-10-26 | 99.31 | $105.85 | 111521 |
| 2022-10-25 | 96.35 | $102.39 | 92700 |
| 2022-10-24 | 93.79 | $100.06 | 129029 |
| 2022-10-21 | 91.40 | $94.70 | 117544 |
| 2022-10-20 | 90.18 | $88.90 | 55900 |
| 2022-10-19 | 90.54 | $91.09 | 42919 |
| 2022-10-18 | 90.29 | $94.98 | 67100 |
| 2022-10-17 | 88.77 | $93.55 | 72706 |
| 2022-10-14 | 87.39 | $89.10 | 105500 |
| 2022-10-13 | 87.15 | $91.29 | 228570 |
| 2022-10-12 | 86.21 | $85.38 | 57700 |
| 2022-10-11 | 86.97 | $86.43 | 69700 |
| 2022-10-10 | 87.61 | $85.14 | 60200 |
| 2022-10-07 | 88.85 | $86.91 | 59405 |
| 2022-10-06 | 89.83 | $92.91 | 87813 |
| 2022-10-05 | 89.17 | $96.57 | 47938 |
| 2022-10-04 | 87.25 | $95.59 | 127847 |
| 2022-10-03 | 85.27 | $89.46 | 65800 |
| 2022-09-30 | 84.89 | $84.44 | 66520 |
| 2022-09-29 | 86.08 | $87.84 | 91300 |
| 2022-09-28 | 86.55 | $90.10 | 143700 |
| 2022-09-27 | 86.48 | $85.11 | 88048 |
| 2022-09-26 | 88.07 | $85.60 | 82742 |
| 2022-09-23 | 89.92 | $88.00 | 91432 |
| 2022-09-22 | 91.50 | $89.58 | 75300 |
| 2022-09-21 | 92.99 | $88.26 | 96570 |
| 2022-09-20 | 95.28 | $93.01 | 47900 |
| 2022-09-19 | 96.62 | $96.35 | 55046 |
| 2022-09-16 | 97.24 | $97.77 | 48900 |
| 2022-09-15 | 97.58 | $98.95 | 48843 |
| 2022-09-14 | 97.67 | $97.31 | 36300 |
| 2022-09-13 | 98.34 | $97.05 | 65850 |
| 2022-09-12 | 99.27 | $107.75 | 54700 |
| 2022-09-09 | 97.07 | $105.74 | 37900 |
| 2022-09-08 | 95.08 | $102.92 | 73418 |
| 2022-09-07 | 93.63 | $97.81 | 72400 |
| 2022-09-06 | 93.55 | $93.45 | 47001 |
| 2022-09-02 | 94.92 | $93.02 | 68212 |
| 2022-09-01 | 96.82 | $97.32 | 67443 |
| 2022-08-31 | 97.85 | $92.98 | 49845 |
| 2022-08-30 | 100.56 | $94.79 | 61449 |
| 2022-08-29 | 103.34 | $96.73 | 42421 |
| 2022-08-26 | 106.15 | $98.82 | 63943 |
| 2022-08-25 | 108.95 | $107.75 | 50114 |
| 2022-08-24 | 109.54 | $104.49 | 47262 |
| 2022-08-23 | 111.29 | $104.00 | 75355 |
| 2022-08-22 | 113.57 | $108.60 | 67218 |
| 2022-08-19 | 114.87 | $113.00 | 71440 |
| 2022-08-18 | 115.03 | $112.13 | 122411 |
| 2022-08-17 | 115.46 | $113.75 | 73268 |
| 2022-08-16 | 115.42 | $115.81 | 87309 |
| 2022-08-15 | 114.68 | $116.86 | 118727 |
| 2022-08-12 | 113.40 | $115.04 | 97400 |
| 2022-08-11 | 112.38 | $110.87 | 354549 |
| 2022-08-10 | 112.41 | $113.00 | 42557 |
| 2022-08-09 | 111.75 | $109.49 | 34302 |
| 2022-08-08 | 112.02 | $110.57 | 43853 |
| 2022-08-05 | 111.96 | $109.71 | 34828 |
| 2022-08-04 | 112.13 | $109.96 | 51208 |
| 2022-08-03 | 112.21 | $111.56 | 40100 |
| 2022-08-02 | 111.76 | $108.65 | 54500 |
| 2022-08-01 | 112.08 | $109.94 | 55900 |
| 2022-07-29 | 112.02 | $112.50 | 53800 |
| 2022-07-28 | 111.07 | $113.72 | 74188 |
| 2022-07-27 | 109.49 | $111.73 | 92700 |
| 2022-07-26 | 108.16 | $109.65 | 55219 |
| 2022-07-25 | 107.16 | $107.78 | 40041 |
| 2022-07-22 | 106.50 | $106.24 | 61512 |
| 2022-07-21 | 106.16 | $107.32 | 72032 |
| 2022-07-20 | 105.39 | $102.96 | 76008 |
| 2022-07-19 | 105.80 | $105.97 | 69273 |
| 2022-07-18 | 105.33 | $100.71 | 119466 |
| 2022-07-15 | 106.41 | $107.41 | 153600 |
| 2022-07-14 | 105.57 | $100.47 | 67300 |
| 2022-07-13 | 106.71 | $101.32 | 79151 |
| 2022-07-12 | 107.81 | $104.23 | 48209 |
| 2022-07-11 | 108.18 | $108.40 | 55600 |
| 2022-07-08 | 107.27 | $109.24 | 99900 |
| 2022-07-07 | 105.86 | $108.52 | 83249 |
| 2022-07-06 | 104.34 | $106.87 | 99600 |
| 2022-07-05 | 102.98 | $104.83 | 120343 |
| 2022-07-01 | 101.96 | $106.67 | 89401 |
| 2022-06-30 | 100.13 | $103.06 | 110411 |
| 2022-06-29 | 99.04 | $104.14 | 72014 |
| 2022-06-28 | 97.40 | $101.47 | 75359 |
| 2022-06-27 | 96.27 | $106.98 | 71553 |
| 2022-06-24 | 93.20 | $105.87 | 102547 |
| 2022-06-23 | 89.87 | $100.91 | 116642 |
| 2022-06-22 | 87.48 | $94.69 | 86800 |
| 2022-06-21 | 86.65 | $90.74 | 74422 |
| 2022-06-17 | 87.01 | $84.15 | 103962 |
| 2022-06-16 | 89.66 | $84.14 | 80513 |
| 2022-06-15 | 93.02 | $88.12 | 103457 |
| 2022-06-14 | 95.96 | $85.45 | 84519 |
| 2022-06-13 | 100.47 | $88.21 | 122530 |
| 2022-06-10 | 105.16 | $97.32 | 81316 |
| 2022-06-09 | 108.03 | $101.92 | 35538 |
| 2022-06-08 | 110.10 | $109.26 | 35598 |
| 2022-06-07 | 110.31 | $111.84 | 51400 |
| 2022-06-06 | 109.75 | $107.70 | 34300 |
| 2022-06-03 | 110.40 | $107.83 | 48000 |
| 2022-06-02 | 111.15 | $111.64 | 108000 |
| 2022-06-01 | 110.87 | $109.27 | 89308 |
| 2022-05-31 | 111.29 | $114.02 | 109445 |
| 2022-05-27 | 110.30 | $118.83 | 77000 |
| 2022-05-26 | 107.60 | $113.14 | 62000 |
| 2022-05-25 | 106.15 | $111.75 | 86057 |
| 2022-05-24 | 104.86 | $111.97 | 83849 |
| 2022-05-23 | 103.29 | $110.99 | 102426 |
| 2022-05-20 | 101.76 | $108.19 | 78215 |
| 2022-05-19 | 100.88 | $104.44 | 92116 |
| 2022-05-18 | 101.09 | $103.71 | 82867 |
| 2022-05-17 | 101.69 | $112.28 | 89700 |
| 2022-05-16 | 99.83 | $107.90 | 64595 |
| 2022-05-13 | 99.08 | $105.62 | 90230 |
| 2022-05-12 | 99.03 | $102.43 | 160700 |
| 2022-05-11 | 100.13 | $99.74 | 175656 |
| 2022-05-10 | 102.48 | $101.45 | 144653 |
| 2022-05-09 | 104.94 | $100.58 | 199801 |
| 2022-05-06 | 108.35 | $109.01 | 133645 |
| 2022-05-05 | 109.97 | $110.04 | 157178 |
| 2022-05-04 | 111.73 | $116.87 | 163800 |
| 2022-05-03 | 111.83 | $109.65 | 105189 |
| 2022-05-02 | 114.34 | $108.56 | 155458 |
| 2022-04-29 | 117.85 | $110.59 | 96205 |
| 2022-04-28 | 121.57 | $119.72 | 113978 |
| 2022-04-27 | 123.28 | $115.10 | 111318 |
| 2022-04-26 | 126.87 | $115.62 | 104845 |
| 2022-04-25 | 131.11 | $122.37 | 151400 |
| 2022-04-22 | 134.15 | $120.46 | 151248 |
| 2022-04-21 | 138.42 | $134.80 | 132250 |
| 2022-04-20 | 139.05 | $139.38 | 108238 |
| 2022-04-19 | 138.30 | $134.03 | 99345 |
| 2022-04-18 | 139.03 | $130.32 | 151617 |
| 2022-04-14 | 141.01 | $134.88 | 90436 |
| 2022-04-13 | 141.90 | $136.78 | 130447 |
| 2022-04-12 | 142.28 | $134.87 | 142880 |
| 2022-04-11 | 143.24 | $138.88 | 140200 |
| 2022-04-08 | 143.03 | $147.52 | 153321 |
| 2022-04-07 | 139.91 | $145.11 | 184000 |
| 2022-04-06 | 136.76 | $137.63 | 82160 |
| 2022-04-05 | 135.20 | $131.23 | 82700 |
| 2022-04-04 | 135.22 | $130.61 | 66044 |
| 2022-04-01 | 135.34 | $133.58 | 54750 |
| 2022-03-31 | 134.45 | $130.47 | 61136 |
| 2022-03-30 | 134.24 | $134.74 | 47220 |
| 2022-03-29 | 132.53 | $133.80 | 101200 |
| 2022-03-28 | 130.64 | $131.49 | 66100 |
| 2022-03-25 | 128.98 | $128.71 | 70743 |
| 2022-03-24 | 127.75 | $126.79 | 44062 |
| 2022-03-23 | 126.76 | $122.67 | 80500 |
| 2022-03-22 | 126.79 | $129.52 | 68300 |
| 2022-03-21 | 124.56 | $129.65 | 84900 |
| 2022-03-18 | 121.74 | $129.62 | 75707 |
| 2022-03-17 | 118.26 | $127.37 | 107841 |
| 2022-03-16 | 114.69 | $121.56 | 132526 |
| 2022-03-15 | 112.16 | $117.38 | 76791 |
| 2022-03-14 | 110.41 | $110.87 | 71300 |
| 2022-03-11 | 110.35 | $108.83 | 68500 |
| 2022-03-10 | 110.94 | $111.31 | 63900 |
| 2022-03-09 | 110.89 | $111.17 | 120360 |
| 2022-03-08 | 110.88 | $105.23 | 153000 |
| 2022-03-07 | 112.78 | $112.58 | 203200 |
| 2022-03-04 | 112.77 | $118.47 | 94752 |
| 2022-03-03 | 110.91 | $116.54 | 149400 |
| 2022-03-02 | 109.28 | $114.84 | 112700 |
| 2022-03-01 | 107.86 | $110.11 | 121400 |
| 2022-02-28 | 107.68 | $111.97 | 181903 |
| 2022-02-25 | 106.93 | $114.52 | 234400 |
| 2022-02-24 | 105.27 | $104.82 | 251340 |
| 2022-02-23 | 106.39 | $103.70 | 89300 |
| 2022-02-22 | 108.18 | $105.09 | 84133 |
| 2022-02-18 | 109.99 | $106.42 | 79400 |
| 2022-02-17 | 111.83 | $108.52 | 68900 |
| 2022-02-16 | 113.47 | $114.04 | 30717 |
| 2022-02-15 | 113.75 | $113.30 | 53833 |
| 2022-02-14 | 114.38 | $109.87 | 130800 |
| 2022-02-11 | 116.26 | $113.32 | 121146 |
| 2022-02-10 | 117.50 | $118.33 | 135616 |
| 2022-02-09 | 117.44 | $123.92 | 83631 |
| 2022-02-08 | 115.64 | $121.19 | 42400 |
| 2022-02-07 | 114.34 | $118.19 | 66544 |
| 2022-02-04 | 113.77 | $118.88 | 106800 |
| 2022-02-03 | 112.91 | $120.38 | 105931 |
| 2022-02-02 | 111.46 | $122.00 | 116109 |
| 2022-02-01 | 109.27 | $117.58 | 112765 |
| 2022-01-31 | 108.11 | $116.54 | 81638 |
| 2022-01-28 | 107.13 | $114.17 | 105504 |
| 2022-01-27 | 106.83 | $107.53 | 141428 |
| 2022-01-26 | 108.70 | $106.90 | 223447 |
| 2022-01-25 | 111.31 | $108.60 | 117400 |
| 2022-01-24 | 114.08 | $110.64 | 363500 |
| 2022-01-21 | 116.93 | $112.06 | 225282 |
| 2022-01-20 | 120.04 | $115.43 | 91583 |
| 2022-01-19 | 122.84 | $117.65 | 87336 |
| 2022-01-18 | 125.62 | $119.20 | 93760 |
| 2022-01-14 | 128.57 | $124.42 | 113388 |
| 2022-01-13 | 130.54 | $124.89 | 133749 |
| 2022-01-12 | 132.81 | $131.26 | 103200 |
| 2022-01-11 | 133.56 | $132.27 | 195228 |
| 2022-01-10 | 134.16 | $129.21 | 171500 |
| 2022-01-07 | 135.84 | $125.42 | 124408 |
| 2022-01-06 | 139.06 | $127.21 | 143339 |
| 2022-01-05 | 142.38 | $132.00 | 157604 |
| 2022-01-04 | 144.82 | $134.85 | 187900 |
| 2022-01-03 | 146.81 | $140.41 | 194326 |
| 2021-12-31 | 147.36 | $144.99 | 73700 |
| 2021-12-30 | 146.45 | $146.64 | 72510 |
| 2021-12-29 | 144.70 | $146.06 | 71078 |
| 2021-12-28 | 142.63 | $143.25 | 68500 |
| 2021-12-27 | 140.88 | $144.56 | 87900 |
| 2021-12-23 | 138.22 | $140.38 | 106240 |
| 2021-12-22 | 136.21 | $138.68 | 104545 |
| 2021-12-21 | 134.21 | $133.88 | 67300 |
| 2021-12-20 | 133.21 | $132.31 | 99135 |
| 2021-12-17 | 132.41 | $134.90 | 106504 |
| 2021-12-16 | 130.54 | $137.64 | 149211 |
| 2021-12-15 | 127.32 | $135.01 | 122535 |
| 2021-12-14 | 124.20 | $127.25 | 66200 |
| 2021-12-13 | 122.81 | $128.97 | 73567 |
| 2021-12-10 | 120.55 | $125.27 | 49889 |
| 2021-12-09 | 118.96 | $124.13 | 44725 |
| 2021-12-08 | 117.39 | $123.14 | 45642 |
| 2021-12-07 | 115.80 | $120.40 | 41400 |
| 2021-12-06 | 114.75 | $116.00 | 43418 |
| 2021-12-03 | 114.91 | $114.35 | 67817 |
| 2021-12-02 | 115.65 | $113.45 | 82644 |
| 2021-12-01 | 116.87 | $112.18 | 78252 |
| 2021-11-30 | 118.77 | $112.73 | 88227 |
| 2021-11-29 | 120.94 | $119.50 | 48501 |
| 2021-11-26 | 121.42 | $118.54 | 87705 |
| 2021-11-24 | 122.31 | $119.92 | 54813 |
| 2021-11-23 | 122.95 | $120.04 | 108661 |
| 2021-11-22 | 123.66 | $119.71 | 169758 |
| 2021-11-19 | 124.61 | $121.23 | 95100 |
| 2021-11-18 | 125.25 | $123.58 | 49544 |
| 2021-11-17 | 125.25 | $123.46 | 82090 |
| 2021-11-16 | 125.23 | $122.87 | 272604 |
| 2021-11-15 | 125.36 | $121.48 | 33811 |
| 2021-11-12 | 125.90 | $123.65 | 41050 |
| 2021-11-11 | 125.81 | $122.14 | 43300 |
| 2021-11-10 | 126.12 | $123.06 | 59000 |
| 2021-11-09 | 126.15 | $121.99 | 55018 |
| 2021-11-08 | 126.45 | $123.51 | 97031 |
| 2021-11-05 | 126.26 | $121.62 | 180736 |
| 2021-11-04 | 126.54 | $125.35 | 88010 |
| 2021-11-03 | 125.63 | $128.01 | 96940 |
| 2021-11-02 | 123.60 | $125.63 | 114027 |
| 2021-11-01 | 121.80 | $123.39 | 88772 |
| 2021-10-29 | 120.26 | $124.05 | 96124 |
| 2021-10-28 | 118.12 | $120.58 | 53146 |
| 2021-10-27 | 116.57 | $117.61 | 66715 |
| 2021-10-26 | 115.58 | $120.60 | 64400 |
| 2021-10-25 | 113.41 | $118.70 | 92003 |
| 2021-10-22 | 111.35 | $118.29 | 72158 |
| 2021-10-21 | 108.98 | $116.98 | 78220 |
| 2021-10-20 | 106.52 | $115.38 | 127791 |
| 2021-10-19 | 104.07 | $110.68 | 100827 |
| 2021-10-18 | 102.62 | $106.52 | 59100 |
| 2021-10-15 | 102.25 | $108.90 | 53020 |
| 2021-10-14 | 101.13 | $107.10 | 85000 |
| 2021-10-13 | 100.42 | $102.71 | 57700 |
| 2021-10-12 | 101.05 | $102.43 | 47317 |
| 2021-10-11 | 102.00 | $103.92 | 42100 |
| 2021-10-08 | 102.80 | $106.24 | 44435 |
| 2021-10-07 | 103.14 | $107.80 | 74956 |
| 2021-10-06 | 103.17 | $103.88 | 93796 |
| 2021-10-05 | 104.56 | $104.55 | 46776 |
| 2021-10-04 | 106.15 | $102.81 | 105000 |
| 2021-10-01 | 108.74 | $107.71 | 79693 |
| 2021-09-30 | 110.44 | $107.43 | 106500 |
| 2021-09-29 | 112.69 | $111.55 | 57381 |
| 2021-09-28 | 114.20 | $108.94 | 147695 |
| 2021-09-27 | 116.93 | $114.91 | 250415 |
| 2021-09-24 | 118.42 | $120.11 | 65300 |
| 2021-09-23 | 118.65 | $121.60 | 356449 |
| 2021-09-22 | 118.49 | $118.79 | 58643 |
| 2021-09-21 | 119.24 | $118.75 | 43513 |
| 2021-09-20 | 120.21 | $117.95 | 95876 |
| 2021-09-17 | 121.68 | $121.59 | 38945 |
| 2021-09-16 | 122.36 | $121.42 | 53904 |
| 2021-09-15 | 123.27 | $122.28 | 75611 |
| 2021-09-14 | 124.12 | $119.85 | 45149 |
| 2021-09-13 | 125.95 | $120.02 | 118100 |
| 2021-09-10 | 128.13 | $122.30 | 129226 |
| 2021-09-09 | 130.06 | $125.72 | 73700 |
| 2021-09-08 | 131.30 | $130.16 | 39000 |
| 2021-09-07 | 131.37 | $130.51 | 81449 |
| 2021-09-03 | 131.30 | $132.76 | 41000 |
| 2021-09-02 | 130.47 | $132.30 | 80539 |
| 2021-09-01 | 129.57 | $128.14 | 84534 |
| 2021-08-31 | 129.74 | $128.24 | 87707 |
| 2021-08-30 | 129.89 | $128.63 | 105324 |
| 2021-08-27 | 129.89 | $126.30 | 53700 |
| 2021-08-26 | 130.59 | $127.07 | 54100 |
| 2021-08-25 | 131.14 | $128.63 | 66733 |
| 2021-08-24 | 131.25 | $129.58 | 84866 |
| 2021-08-23 | 131.02 | $131.00 | 123400 |
| 2021-08-20 | 130.21 | $130.89 | 70133 |
| 2021-08-19 | 129.20 | $128.76 | 108838 |
| 2021-08-18 | 128.57 | $127.12 | 116425 |
| 2021-08-17 | 128.25 | $132.84 | 142400 |
| 2021-08-16 | 125.98 | $128.54 | 69153 |
| 2021-08-13 | 124.51 | $124.11 | 57123 |
| 2021-08-12 | 124.07 | $121.99 | 78756 |
| 2021-08-11 | 124.15 | $119.26 | 58452 |
| 2021-08-10 | 125.05 | $122.92 | 43000 |
| 2021-08-09 | 124.92 | $123.61 | 49800 |
| 2021-08-06 | 124.47 | $122.27 | 36704 |
| 2021-08-05 | 124.28 | $122.60 | 71200 |
| 2021-08-04 | 123.85 | $124.32 | 73627 |
| 2021-08-03 | 122.71 | $125.79 | 77759 |
| 2021-08-02 | 120.77 | $120.77 | 101200 |
| 2021-07-30 | 119.94 | $120.09 | 32152 |
| 2021-07-29 | 119.06 | $119.85 | 46900 |
| 2021-07-28 | 118.01 | $119.15 | 39926 |
| 2021-07-27 | 116.88 | $117.68 | 34900 |
| 2021-07-26 | 115.92 | $116.14 | 52506 |
| 2021-07-23 | 115.17 | $118.45 | 63351 |
| 2021-07-22 | 113.48 | $114.43 | 48029 |
| 2021-07-21 | 112.64 | $112.08 | 45727 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
50.68
Maximum
78.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.28 | $116.03 | 79416 |
| 2026-07-16 | 58.80 | $117.68 | 87484 |
| 2026-07-15 | 53.95 | $110.81 | 42793 |
| 2026-07-14 | 53.81 | $110.62 | 79919 |
| 2026-07-13 | 60.00 | $117.27 | 53245 |
| 2026-07-10 | 59.30 | $116.22 | 57019 |
| 2026-07-09 | 62.24 | $119.20 | 68224 |
| 2026-07-08 | 62.39 | $119.35 | 84406 |
| 2026-07-07 | 67.43 | $124.30 | 131509 |
| 2026-07-06 | 64.59 | $119.13 | 157250 |
| 2026-07-02 | 68.72 | $122.89 | 151362 |
| 2026-07-01 | 63.51 | $114.05 | 53424 |
| 2026-06-30 | 62.24 | $112.17 | 108878 |
| 2026-06-29 | 67.62 | $116.69 | 112369 |
| 2026-06-26 | 67.08 | $115.78 | 146824 |
| 2026-06-25 | 60.56 | $106.37 | 93213 |
| 2026-06-24 | 56.57 | $101.77 | 70400 |
| 2026-06-23 | 54.49 | $99.59 | 125275 |
| 2026-06-22 | 50.77 | $95.96 | 70227 |
| 2026-06-18 | 47.99 | $93.46 | 88643 |
| 2026-06-17 | 50.95 | $96.16 | 71131 |
| 2026-06-16 | 56.31 | $100.56 | 63500 |
| 2026-06-15 | 56.26 | $100.51 | 105263 |
| 2026-06-12 | 58.60 | $102.36 | 60169 |
| 2026-06-11 | 59.33 | $102.93 | 64634 |
| 2026-06-10 | 57.13 | $100.44 | 89915 |
| 2026-06-09 | 61.54 | $103.92 | 104010 |
| 2026-06-08 | 58.23 | $100.16 | 71108 |
| 2026-06-05 | 59.13 | $100.86 | 234600 |
| 2026-06-04 | 57.54 | $99.07 | 198400 |
| 2026-06-03 | 48.72 | $90.77 | 54221 |
| 2026-06-02 | 46.26 | $88.84 | 66505 |
| 2026-06-01 | 49.38 | $91.51 | 81800 |
| 2026-05-29 | 53.66 | $94.84 | 79000 |
| 2026-05-28 | 57.22 | $97.35 | 122000 |
| 2026-05-27 | 52.96 | $93.74 | 58172 |
| 2026-05-26 | 52.46 | $93.34 | 112189 |
| 2026-05-22 | 55.67 | $95.63 | 153469 |
| 2026-05-21 | 51.76 | $92.43 | 50634 |
| 2026-05-20 | 49.30 | $90.58 | 91414 |
| 2026-05-19 | 49.79 | $90.96 | 94333 |
| 2026-05-18 | 46.11 | $88.24 | 75430 |
| 2026-05-15 | 44.53 | $87.13 | 72877 |
| 2026-05-14 | 48.01 | $90.02 | 51422 |
| 2026-05-13 | 48.18 | $90.16 | 79900 |
| 2026-05-12 | 45.96 | $88.48 | 221502 |
| 2026-05-11 | 38.73 | $83.61 | 99714 |
| 2026-05-08 | 39.85 | $84.69 | 74021 |
| 2026-05-07 | 42.22 | $86.89 | 59400 |
| 2026-05-06 | 43.64 | $88.15 | 68471 |
| 2026-05-05 | 43.25 | $87.88 | 103722 |
| 2026-05-04 | 41.95 | $86.95 | 29230 |
| 2026-05-01 | 42.83 | $87.83 | 40271 |
| 2026-04-30 | 44.05 | $89.05 | 132978 |
| 2026-04-29 | 36.73 | $83.84 | 43238 |
| 2026-04-28 | 38.34 | $85.60 | 43060 |
| 2026-04-27 | 37.57 | $85.08 | 66488 |
| 2026-04-24 | 38.72 | $86.38 | 72100 |
| 2026-04-23 | 42.36 | $90.24 | 34051 |
| 2026-04-22 | 42.58 | $90.46 | 40627 |
| 2026-04-21 | 42.05 | $90.05 | 89800 |
| 2026-04-20 | 44.43 | $92.57 | 67811 |
| 2026-04-17 | 46.81 | $94.96 | 74634 |
| 2026-04-16 | 42.23 | $91.24 | 46478 |
| 2026-04-15 | 44.37 | $93.44 | 35600 |
| 2026-04-14 | 46.40 | $95.43 | 44190 |
| 2026-04-13 | 44.44 | $93.81 | 54405 |
| 2026-04-10 | 42.90 | $92.55 | 28308 |
| 2026-04-09 | 46.67 | $96.41 | 27889 |
| 2026-04-08 | 47.35 | $97.08 | 45100 |
| 2026-04-07 | 40.49 | $91.55 | 37200 |
| 2026-04-06 | 39.65 | $90.93 | 23716 |
| 2026-04-02 | 40.60 | $92.01 | 28209 |
| 2026-04-01 | 42.24 | $93.86 | 33645 |
| 2026-03-31 | 39.35 | $91.57 | 47995 |
| 2026-03-30 | 32.46 | $86.64 | 16235 |
| 2026-03-27 | 31.18 | $85.79 | 29401 |
| 2026-03-26 | 34.53 | $90.36 | 16800 |
| 2026-03-25 | 35.30 | $91.34 | 31800 |
| 2026-03-24 | 31.60 | $88.84 | 32506 |
| 2026-03-23 | 31.79 | $89.12 | 55521 |
| 2026-03-20 | 31.69 | $89.05 | 41049 |
| 2026-03-19 | 33.32 | $91.53 | 41400 |
| 2026-03-18 | 34.11 | $92.69 | 63198 |
| 2026-03-17 | 37.51 | $97.42 | 41332 |
| 2026-03-16 | 39.69 | $100.15 | 30105 |
| 2026-03-13 | 36.82 | $97.90 | 38895 |
| 2026-03-12 | 37.46 | $98.75 | 62064 |
| 2026-03-11 | 41.89 | $104.20 | 29910 |
| 2026-03-10 | 42.51 | $104.91 | 32300 |
| 2026-03-09 | 44.42 | $107.07 | 53441 |
| 2026-03-06 | 40.74 | $103.92 | 46758 |
| 2026-03-05 | 42.98 | $106.53 | 74656 |
| 2026-03-04 | 49.62 | $113.21 | 32821 |
| 2026-03-03 | 49.11 | $112.76 | 62449 |
| 2026-03-02 | 53.41 | $116.58 | 67402 |
| 2026-02-27 | 58.32 | $120.44 | 58784 |
| 2026-02-26 | 51.98 | $114.60 | 41131 |
| 2026-02-25 | 53.29 | $115.59 | 52149 |
| 2026-02-24 | 53.26 | $115.57 | 25109 |
| 2026-02-23 | 55.20 | $117.10 | 48739 |
| 2026-02-20 | 51.00 | $113.30 | 29522 |
| 2026-02-19 | 52.48 | $114.50 | 25200 |
| 2026-02-18 | 53.69 | $115.49 | 31971 |
| 2026-02-17 | 52.97 | $114.80 | 54700 |
| 2026-02-13 | 53.68 | $115.42 | 75296 |
| 2026-02-12 | 50.25 | $112.08 | 50270 |
| 2026-02-11 | 50.81 | $112.60 | 31564 |
| 2026-02-10 | 48.56 | $110.44 | 39900 |
| 2026-02-09 | 50.89 | $112.72 | 53727 |
| 2026-02-06 | 53.74 | $115.37 | 51050 |
| 2026-02-05 | 47.93 | $109.81 | 90555 |
| 2026-02-04 | 50.63 | $112.29 | 114520 |
| 2026-02-03 | 46.08 | $108.38 | 116629 |
| 2026-02-02 | 49.80 | $111.72 | 47890 |
| 2026-01-30 | 47.02 | $109.43 | 53462 |
| 2026-01-29 | 45.46 | $108.19 | 68957 |
| 2026-01-28 | 46.58 | $109.26 | 70973 |
| 2026-01-27 | 49.28 | $111.76 | 109384 |
| 2026-01-26 | 56.57 | $117.61 | 34600 |
| 2026-01-23 | 55.07 | $116.22 | 65343 |
| 2026-01-22 | 57.70 | $118.15 | 75604 |
| 2026-01-21 | 57.51 | $117.96 | 79800 |
| 2026-01-20 | 51.21 | $112.20 | 57110 |
| 2026-01-16 | 52.11 | $112.91 | 43334 |
| 2026-01-15 | 55.67 | $115.61 | 56736 |
| 2026-01-14 | 58.47 | $117.61 | 28405 |
| 2026-01-13 | 55.92 | $115.19 | 47537 |
| 2026-01-12 | 57.96 | $116.65 | 53526 |
| 2026-01-09 | 57.77 | $116.46 | 48830 |
| 2026-01-08 | 60.51 | $118.46 | 70422 |
| 2026-01-07 | 65.34 | $121.73 | 118313 |
| 2026-01-06 | 62.31 | $118.26 | 98737 |
| 2026-01-05 | 55.52 | $111.88 | 68297 |
| 2026-01-02 | 57.21 | $112.98 | 65320 |
| 2025-12-31 | 55.55 | $111.56 | 35200 |
| 2025-12-30 | 58.73 | $113.65 | 30000 |
| 2025-12-29 | 58.84 | $113.72 | 43394 |
| 2025-12-26 | 59.73 | $114.32 | 20600 |
| 2025-12-24 | 59.42 | $114.00 | 29200 |
| 2025-12-23 | 57.63 | $112.16 | 34000 |
| 2025-12-22 | 58.94 | $113.14 | 60830 |
| 2025-12-19 | 56.89 | $110.98 | 35123 |
| 2025-12-18 | 54.89 | $108.96 | 45109 |
| 2025-12-17 | 54.72 | $108.79 | 40534 |
| 2025-12-16 | 55.56 | $109.51 | 126322 |
| 2025-12-15 | 60.78 | $113.79 | 152600 |
| 2025-12-12 | 56.94 | $109.52 | 86579 |
| 2025-12-11 | 55.97 | $108.50 | 69635 |
| 2025-12-10 | 53.07 | $105.58 | 65897 |
| 2025-12-09 | 48.35 | $101.31 | 57305 |
| 2025-12-08 | 52.03 | $104.47 | 68193 |
| 2025-12-05 | 56.84 | $108.17 | 61199 |
| 2025-12-04 | 58.89 | $109.64 | 70166 |
| 2025-12-03 | 62.78 | $112.29 | 41443 |
| 2025-12-02 | 61.35 | $110.72 | 81135 |
| 2025-12-01 | 64.92 | $113.08 | 105541 |
| 2025-11-28 | 73.54 | $118.07 | 59807 |
| 2025-11-26 | 76.90 | $119.80 | 60201 |
| 2025-11-25 | 78.84 | $120.78 | 91340 |
| 2025-11-24 | 74.09 | $113.28 | 70300 |
| 2025-11-21 | 72.96 | $111.81 | 116652 |
| 2025-11-20 | 66.66 | $105.11 | 56718 |
| 2025-11-19 | 71.35 | $107.10 | 46101 |
| 2025-11-18 | 72.79 | $107.69 | 75302 |
| 2025-11-17 | 71.28 | $106.07 | 90919 |
| 2025-11-14 | 71.46 | $106.15 | 113929 |
| 2025-11-13 | 76.63 | $108.32 | 236708 |
| 2025-11-12 | 76.70 | $108.35 | 186616 |
| 2025-11-11 | 73.25 | $104.06 | 137000 |
| 2025-11-10 | 65.54 | $97.25 | 93010 |
| 2025-11-07 | 62.17 | $95.03 | 73340 |
| 2025-11-06 | 61.95 | $94.89 | 82069 |
| 2025-11-05 | 61.09 | $94.34 | 52703 |
| 2025-11-04 | 58.92 | $92.98 | 96257 |
| 2025-11-03 | 57.06 | $91.87 | 114200 |
| 2025-10-31 | 56.97 | $91.82 | 67500 |
| 2025-10-30 | 56.92 | $91.79 | 72529 |
| 2025-10-29 | 56.70 | $91.64 | 168474 |
| 2025-10-28 | 61.90 | $94.15 | 208027 |
| 2025-10-27 | 66.25 | $96.04 | 56233 |
| 2025-10-24 | 65.31 | $95.27 | 59360 |
| 2025-10-23 | 65.67 | $95.43 | 76728 |
| 2025-10-22 | 65.66 | $95.42 | 121400 |
| 2025-10-21 | 63.39 | $93.44 | 70448 |
| 2025-10-20 | 62.92 | $93.04 | 107905 |
| 2025-10-17 | 59.43 | $90.22 | 112200 |
| 2025-10-16 | 57.16 | $88.55 | 78200 |
| 2025-10-15 | 57.93 | $88.97 | 132131 |
| 2025-10-14 | 57.61 | $88.72 | 147784 |
| 2025-10-13 | 56.61 | $87.94 | 128515 |
| 2025-10-10 | 57.02 | $88.19 | 249541 |
| 2025-10-09 | 64.36 | $92.37 | 89255 |
| 2025-10-08 | 65.53 | $92.98 | 95447 |
| 2025-10-07 | 64.96 | $92.40 | 131917 |
| 2025-10-06 | 64.90 | $92.34 | 162213 |
| 2025-10-03 | 67.28 | $93.70 | 248309 |
| 2025-10-02 | 64.53 | $90.68 | 379100 |
| 2025-10-01 | 65.57 | $91.28 | 470939 |
| 2025-09-30 | 57.09 | $83.52 | 680324 |
| 2025-09-29 | 48.21 | $77.83 | 145703 |
| 2025-09-26 | 47.04 | $77.19 | 125700 |
| 2025-09-25 | 43.11 | $75.13 | 440100 |
| 2025-09-24 | 49.93 | $79.12 | 120250 |
| 2025-09-23 | 51.53 | $79.94 | 102425 |
| 2025-09-22 | 51.20 | $79.76 | 102113 |
| 2025-09-19 | 51.15 | $79.73 | 88323 |
| 2025-09-18 | 52.10 | $80.27 | 83400 |
| 2025-09-17 | 51.34 | $79.79 | 116741 |
| 2025-09-16 | 50.67 | $79.36 | 78621 |
| 2025-09-15 | 50.72 | $79.39 | 262785 |
| 2025-09-12 | 53.96 | $81.48 | 243097 |
| 2025-09-11 | 58.79 | $84.31 | 172419 |
| 2025-09-10 | 53.22 | $80.35 | 123625 |
| 2025-09-09 | 57.35 | $82.57 | 120071 |
| 2025-09-08 | 55.43 | $81.27 | 111615 |
| 2025-09-05 | 55.72 | $81.43 | 76600 |
| 2025-09-04 | 54.65 | $80.68 | 97575 |
| 2025-09-03 | 53.29 | $79.73 | 308291 |
| 2025-09-02 | 55.23 | $80.90 | 83533 |
| 2025-08-29 | 54.92 | $80.67 | 205015 |
| 2025-08-28 | 52.87 | $79.13 | 250337 |
| 2025-08-27 | 54.20 | $80.00 | 99065 |
| 2025-08-26 | 54.40 | $80.14 | 83217 |
| 2025-08-25 | 52.74 | $78.79 | 183500 |
| 2025-08-22 | 57.84 | $82.23 | 172855 |
| 2025-08-21 | 55.73 | $80.44 | 163649 |
| 2025-08-20 | 56.99 | $81.27 | 272140 |
| 2025-08-19 | 55.38 | $79.88 | 210506 |
| 2025-08-18 | 53.75 | $78.50 | 171400 |
| 2025-08-15 | 54.46 | $79.02 | 613600 |
| 2025-08-14 | 49.87 | $75.23 | 193220 |
| 2025-08-13 | 48.46 | $74.15 | 552028 |
| 2025-08-12 | 43.81 | $70.80 | 101725 |
| 2025-08-11 | 41.94 | $69.54 | 116486 |
| 2025-08-08 | 41.60 | $69.31 | 158121 |
| 2025-08-07 | 39.06 | $67.57 | 553000 |
| 2025-08-06 | 41.57 | $70.11 | 335815 |
| 2025-08-05 | 45.07 | $73.34 | 85808 |
| 2025-08-04 | 46.10 | $74.24 | 190333 |
| 2025-08-01 | 41.89 | $71.23 | 263900 |
| 2025-07-31 | 40.09 | $70.01 | 380100 |
| 2025-07-30 | 47.54 | $76.50 | 85335 |
| 2025-07-29 | 48.01 | $76.86 | 315600 |
| 2025-07-28 | 50.23 | $78.55 | 100653 |
| 2025-07-25 | 52.95 | $80.53 | 72609 |
| 2025-07-24 | 51.59 | $79.45 | 140632 |
| 2025-07-23 | 52.74 | $80.31 | 600105 |
| 2025-07-22 | 46.78 | $75.77 | 186824 |
| 2025-07-21 | 40.80 | $71.94 | 163921 |
| 2025-07-18 | 42.15 | $73.09 | 158243 |
| 2025-07-17 | 43.99 | $74.62 | 168961 |
| 2025-07-16 | 47.37 | $77.25 | 118635 |
| 2025-07-15 | 43.12 | $74.56 | 220200 |
| 2025-07-14 | 49.07 | $78.81 | 65407 |
| 2025-07-11 | 49.36 | $79.00 | 241205 |
| 2025-07-10 | 52.68 | $81.14 | 157833 |
| 2025-07-09 | 50.49 | $79.66 | 162300 |
| 2025-07-08 | 49.15 | $78.77 | 86628 |
| 2025-07-07 | 47.72 | $77.83 | 114234 |
| 2025-07-03 | 50.43 | $79.73 | 56400 |
| 2025-07-02 | 50.43 | $79.73 | 60995 |
| 2025-07-01 | 53.92 | $82.13 | 177300 |
| 2025-06-30 | 49.33 | $78.82 | 27114 |
| 2025-06-27 | 47.20 | $77.41 | 46313 |
| 2025-06-26 | 47.93 | $77.95 | 54070 |
| 2025-06-25 | 47.11 | $77.38 | 36208 |
| 2025-06-24 | 46.68 | $77.08 | 57377 |
| 2025-06-23 | 43.35 | $74.75 | 90806 |
| 2025-06-20 | 42.80 | $74.37 | 71200 |
| 2025-06-18 | 44.17 | $75.64 | 59991 |
| 2025-06-17 | 44.75 | $76.18 | 97456 |
| 2025-06-16 | 49.21 | $80.11 | 76200 |
| 2025-06-13 | 49.98 | $80.75 | 91604 |
| 2025-06-12 | 51.55 | $82.06 | 54800 |
| 2025-06-11 | 49.42 | $80.21 | 63650 |
| 2025-06-10 | 49.36 | $80.16 | 75800 |
| 2025-06-09 | 46.35 | $77.55 | 73440 |
| 2025-06-06 | 46.72 | $77.91 | 63816 |
| 2025-06-05 | 44.57 | $76.04 | 99117 |
| 2025-06-04 | 44.81 | $76.30 | 73102 |
| 2025-06-03 | 44.13 | $75.68 | 63759 |
| 2025-06-02 | 43.69 | $75.26 | 77555 |
| 2025-05-30 | 43.56 | $75.14 | 113506 |
| 2025-05-29 | 43.14 | $74.71 | 65912 |
| 2025-05-28 | 41.64 | $73.14 | 53741 |
| 2025-05-27 | 42.53 | $74.44 | 104344 |
| 2025-05-23 | 39.65 | $71.37 | 135801 |
| 2025-05-22 | 40.05 | $72.02 | 143525 |
| 2025-05-21 | 41.03 | $73.62 | 175100 |
| 2025-05-20 | 44.71 | $79.31 | 101934 |
| 2025-05-19 | 44.29 | $78.81 | 154139 |
| 2025-05-16 | 42.41 | $76.53 | 264042 |
| 2025-05-15 | 38.67 | $72.20 | 320200 |
| 2025-05-14 | 36.27 | $69.55 | 322734 |
| 2025-05-13 | 39.18 | $74.84 | 248600 |
| 2025-05-12 | 43.95 | $82.36 | 118541 |
| 2025-05-09 | 38.46 | $76.56 | 50456 |
| 2025-05-08 | 40.20 | $79.25 | 76800 |
| 2025-05-07 | 41.57 | $81.33 | 62178 |
| 2025-05-06 | 39.91 | $79.56 | 134627 |
| 2025-05-05 | 44.78 | $86.68 | 25315 |
| 2025-05-02 | 45.44 | $87.57 | 40525 |
| 2025-05-01 | 42.17 | $83.97 | 52005 |
| 2025-04-30 | 48.11 | $91.79 | 55500 |
| 2025-04-29 | 45.94 | $89.44 | 40403 |
| 2025-04-28 | 44.81 | $88.23 | 41700 |
| 2025-04-25 | 43.87 | $87.22 | 75414 |
| 2025-04-24 | 42.91 | $86.16 | 31000 |
| 2025-04-23 | 40.01 | $83.01 | 62400 |
| 2025-04-22 | 38.85 | $81.77 | 35066 |
| 2025-04-21 | 34.74 | $77.52 | 67758 |
| 2025-04-17 | 37.82 | $82.94 | 25727 |
| 2025-04-16 | 38.85 | $84.64 | 28900 |
| 2025-04-15 | 40.35 | $87.09 | 24684 |
| 2025-04-14 | 41.38 | $88.76 | 24245 |
| 2025-04-11 | 38.66 | $85.72 | 37239 |
| 2025-04-10 | 35.55 | $82.39 | 41436 |
| 2025-04-09 | 39.99 | $90.06 | 124770 |
| 2025-04-08 | 28.37 | $79.58 | 68101 |
| 2025-04-07 | 29.69 | $82.12 | 111100 |
| 2025-04-04 | 30.67 | $83.94 | 127012 |
| 2025-04-03 | 42.74 | $100.43 | 27700 |
| 2025-04-02 | 45.03 | $102.68 | 54411 |
| 2025-04-01 | 42.57 | $100.79 | 51027 |
| 2025-03-31 | 49.00 | $106.61 | 27700 |
| 2025-03-28 | 44.53 | $103.34 | 27200 |
| 2025-03-27 | 45.98 | $104.58 | 11300 |
| 2025-03-26 | 45.02 | $103.88 | 31537 |
| 2025-03-25 | 46.53 | $105.23 | 28851 |
| 2025-03-24 | 51.76 | $109.49 | 31900 |
| 2025-03-21 | 48.74 | $107.14 | 30433 |
| 2025-03-20 | 50.41 | $108.45 | 34606 |
| 2025-03-19 | 50.10 | $108.20 | 16900 |
| 2025-03-18 | 50.12 | $108.21 | 24963 |
| 2025-03-17 | 49.87 | $107.99 | 47700 |
| 2025-03-14 | 45.55 | $104.31 | 21502 |
| 2025-03-13 | 42.44 | $101.88 | 33493 |
| 2025-03-12 | 44.04 | $103.51 | 81635 |
| 2025-03-11 | 47.45 | $106.77 | 55734 |
| 2025-03-10 | 51.97 | $110.63 | 43521 |
| 2025-03-07 | 56.66 | $114.16 | 45933 |
| 2025-03-06 | 56.75 | $114.23 | 38567 |
| 2025-03-05 | 58.00 | $115.16 | 50714 |
| 2025-03-04 | 54.70 | $111.91 | 59100 |
| 2025-03-03 | 59.25 | $115.25 | 86557 |
| 2025-02-28 | 57.82 | $113.82 | 41400 |
| 2025-02-27 | 53.72 | $110.01 | 40223 |
| 2025-02-26 | 55.63 | $111.43 | 43644 |
| 2025-02-25 | 59.22 | $113.97 | 75203 |
| 2025-02-24 | 56.23 | $111.14 | 63074 |
| 2025-02-21 | 53.14 | $108.46 | 64886 |
| 2025-02-20 | 55.62 | $110.24 | 45341 |
| 2025-02-19 | 53.48 | $108.39 | 42917 |
| 2025-02-18 | 48.67 | $104.61 | 38986 |
| 2025-02-14 | 49.52 | $105.27 | 29000 |
| 2025-02-13 | 54.40 | $108.84 | 27145 |
| 2025-02-12 | 52.89 | $107.62 | 31600 |
| 2025-02-11 | 53.45 | $108.03 | 15500 |
| 2025-02-10 | 54.39 | $108.73 | 34626 |
| 2025-02-07 | 54.89 | $109.11 | 60700 |
| 2025-02-06 | 57.11 | $110.81 | 46800 |
| 2025-02-05 | 61.00 | $113.63 | 54510 |
| 2025-02-04 | 57.77 | $110.30 | 51700 |
| 2025-02-03 | 59.54 | $111.56 | 110108 |
| 2025-01-31 | 58.45 | $110.42 | 59048 |
| 2025-01-30 | 59.88 | $111.48 | 62890 |
| 2025-01-29 | 56.49 | $107.93 | 53203 |
| 2025-01-28 | 58.80 | $109.67 | 66017 |
| 2025-01-27 | 62.13 | $112.07 | 145148 |
| 2025-01-24 | 55.18 | $105.15 | 48109 |
| 2025-01-23 | 54.55 | $104.60 | 52490 |
| 2025-01-22 | 49.55 | $100.52 | 64200 |
| 2025-01-21 | 50.65 | $101.37 | 58500 |
| 2025-01-17 | 44.17 | $96.70 | 32246 |
| 2025-01-16 | 46.70 | $98.73 | 33000 |
| 2025-01-15 | 45.12 | $97.66 | 41708 |
| 2025-01-14 | 43.48 | $96.55 | 63936 |
| 2025-01-13 | 47.07 | $99.52 | 66311 |
| 2025-01-10 | 41.72 | $96.05 | 45438 |
| 2025-01-08 | 43.49 | $97.52 | 50815 |
| 2025-01-07 | 41.62 | $96.35 | 81998 |
| 2025-01-06 | 39.13 | $94.83 | 96400 |
| 2025-01-03 | 39.04 | $94.77 | 49800 |
| 2025-01-02 | 34.53 | $92.05 | 54245 |
| 2024-12-31 | 34.74 | $92.29 | 62403 |
| 2024-12-30 | 33.04 | $91.26 | 52843 |
| 2024-12-27 | 36.18 | $94.87 | 48050 |
| 2024-12-26 | 37.69 | $96.47 | 36200 |
| 2024-12-24 | 36.78 | $95.89 | 41000 |
| 2024-12-23 | 35.22 | $94.88 | 55265 |
| 2024-12-20 | 31.08 | $92.30 | 83100 |
| 2024-12-19 | 25.04 | $88.87 | 95459 |
| 2024-12-18 | 26.51 | $91.16 | 114900 |
| 2024-12-17 | 29.24 | $94.97 | 57915 |
| 2024-12-16 | 29.40 | $95.19 | 90829 |
| 2024-12-13 | 32.32 | $98.88 | 57694 |
| 2024-12-12 | 32.34 | $98.91 | 67200 |
| 2024-12-11 | 34.44 | $101.41 | 72998 |
| 2024-12-10 | 38.41 | $105.62 | 24200 |
| 2024-12-09 | 39.91 | $107.07 | 27900 |
| 2024-12-06 | 38.57 | $106.22 | 50300 |
| 2024-12-05 | 40.64 | $108.26 | 43893 |
| 2024-12-04 | 44.77 | $111.95 | 42725 |
| 2024-12-03 | 44.99 | $112.14 | 19309 |
| 2024-12-02 | 45.85 | $112.89 | 52037 |
| 2024-11-29 | 46.77 | $113.70 | 18100 |
| 2024-11-27 | 45.36 | $112.60 | 49208 |
| 2024-11-26 | 43.22 | $110.95 | 42500 |
| 2024-11-25 | 41.08 | $109.34 | 56327 |
| 2024-11-22 | 37.14 | $106.52 | 36904 |
| 2024-11-21 | 36.94 | $106.38 | 69362 |
| 2024-11-20 | 33.82 | $104.18 | 65058 |
| 2024-11-19 | 27.91 | $100.35 | 58548 |
| 2024-11-18 | 28.82 | $101.78 | 60525 |
| 2024-11-15 | 28.82 | $101.78 | 103600 |
| 2024-11-14 | 32.90 | $107.78 | 80785 |
| 2024-11-13 | 37.48 | $113.25 | 35003 |
| 2024-11-12 | 38.38 | $114.21 | 36838 |
| 2024-11-11 | 43.57 | $119.27 | 44400 |
| 2024-11-08 | 46.16 | $121.48 | 58956 |
| 2024-11-07 | 42.66 | $119.09 | 33012 |
| 2024-11-06 | 38.76 | $116.63 | 69254 |
| 2024-11-05 | 38.11 | $116.23 | 29400 |
| 2024-11-04 | 34.00 | $113.76 | 51028 |
| 2024-11-01 | 36.07 | $116.01 | 42074 |
| 2024-10-31 | 32.97 | $114.21 | 40900 |
| 2024-10-30 | 35.67 | $117.16 | 78145 |
| 2024-10-29 | 36.25 | $117.77 | 46700 |
| 2024-10-28 | 37.33 | $118.91 | 32035 |
| 2024-10-25 | 36.35 | $118.29 | 52900 |
| 2024-10-24 | 38.26 | $120.37 | 30248 |
| 2024-10-23 | 40.66 | $122.83 | 16784 |
| 2024-10-22 | 42.53 | $124.64 | 27918 |
| 2024-10-21 | 43.26 | $125.34 | 23019 |
| 2024-10-18 | 48.16 | $129.71 | 22900 |
| 2024-10-17 | 45.99 | $128.08 | 16998 |
| 2024-10-16 | 48.76 | $130.41 | 16200 |
| 2024-10-15 | 47.66 | $129.55 | 33616 |
| 2024-10-14 | 53.63 | $134.23 | 29956 |
| 2024-10-11 | 51.13 | $132.22 | 28613 |
| 2024-10-10 | 47.48 | $129.49 | 16119 |
| 2024-10-09 | 49.27 | $130.89 | 48196 |
| 2024-10-08 | 43.74 | $127.06 | 16300 |
| 2024-10-07 | 40.69 | $125.16 | 18200 |
| 2024-10-04 | 42.69 | $126.89 | 15177 |
| 2024-10-03 | 42.37 | $126.68 | 22900 |
| 2024-10-02 | 46.77 | $130.33 | 13500 |
| 2024-10-01 | 47.75 | $131.09 | 19526 |
| 2024-09-30 | 50.52 | $133.18 | 17138 |
| 2024-09-27 | 46.91 | $130.60 | 24010 |
| 2024-09-26 | 47.48 | $131.05 | 18100 |
| 2024-09-25 | 45.85 | $129.88 | 19700 |
| 2024-09-24 | 50.71 | $133.67 | 17547 |
| 2024-09-23 | 52.52 | $134.96 | 13741 |
| 2024-09-20 | 54.06 | $136.05 | 9746 |
| 2024-09-19 | 56.31 | $137.61 | 18570 |
| 2024-09-18 | 54.69 | $136.20 | 16900 |
| 2024-09-17 | 55.95 | $137.10 | 19672 |
| 2024-09-16 | 62.05 | $141.15 | 19213 |
| 2024-09-13 | 59.27 | $138.48 | 22809 |
| 2024-09-12 | 58.61 | $137.87 | 16401 |
| 2024-09-11 | 56.51 | $135.95 | 23200 |
| 2024-09-10 | 59.00 | $137.63 | 13445 |
| 2024-09-09 | 57.03 | $135.79 | 21374 |
| 2024-09-06 | 53.75 | $132.93 | 33145 |
| 2024-09-05 | 56.30 | $134.72 | 79605 |
| 2024-09-04 | 66.02 | $140.55 | 41704 |
| 2024-09-03 | 67.13 | $141.14 | 30800 |
| 2024-08-30 | 68.95 | $142.11 | 21700 |
| 2024-08-29 | 66.63 | $139.49 | 38272 |
| 2024-08-28 | 65.61 | $138.39 | 22420 |
| 2024-08-27 | 65.40 | $138.16 | 12120 |
| 2024-08-26 | 64.90 | $137.60 | 15300 |
| 2024-08-23 | 65.25 | $137.82 | 16100 |
| 2024-08-22 | 63.93 | $136.25 | 20920 |
| 2024-08-21 | 63.88 | $136.19 | 27734 |
| 2024-08-20 | 63.23 | $135.38 | 25900 |
| 2024-08-19 | 61.96 | $133.80 | 21506 |
| 2024-08-16 | 60.06 | $131.51 | 17900 |
| 2024-08-15 | 59.70 | $131.08 | 21000 |
| 2024-08-14 | 57.80 | $128.82 | 27412 |
| 2024-08-13 | 56.49 | $127.30 | 17908 |
| 2024-08-12 | 52.40 | $122.86 | 14222 |
| 2024-08-09 | 53.87 | $124.21 | 17800 |
| 2024-08-08 | 52.54 | $122.79 | 28048 |
| 2024-08-07 | 44.76 | $115.45 | 47280 |
| 2024-08-06 | 48.30 | $118.90 | 29300 |
| 2024-08-05 | 46.50 | $117.36 | 83093 |
| 2024-08-02 | 59.58 | $127.62 | 57199 |
| 2024-08-01 | 60.61 | $128.27 | 48879 |
| 2024-07-31 | 56.83 | $124.79 | 23600 |
| 2024-07-30 | 59.00 | $126.20 | 26508 |
| 2024-07-29 | 58.68 | $125.90 | 15800 |
| 2024-07-26 | 58.19 | $125.42 | 33541 |
| 2024-07-25 | 56.08 | $123.40 | 64400 |
| 2024-07-24 | 59.45 | $125.79 | 43771 |
| 2024-07-23 | 56.03 | $122.54 | 18900 |
| 2024-07-22 | 56.47 | $122.85 | 30348 |
| 2024-07-19 | 53.87 | $120.46 | 46800 |
| 2024-07-18 | 52.01 | $118.83 | 63440 |
| 2024-07-17 | 66.06 | $127.90 | 68300 |
| 2024-07-16 | 64.27 | $126.13 | 43700 |
| 2024-07-15 | 58.05 | $120.89 | 41181 |
| 2024-07-12 | 61.24 | $122.54 | 40200 |
| 2024-07-11 | 57.91 | $120.04 | 43352 |
| 2024-07-10 | 54.26 | $117.59 | 27669 |
| 2024-07-09 | 48.77 | $114.41 | 19606 |
| 2024-07-08 | 45.92 | $112.94 | 27700 |
| 2024-07-05 | 46.67 | $113.39 | 25500 |
| 2024-07-03 | 41.21 | $110.71 | 27400 |
| 2024-07-02 | 46.17 | $113.67 | 34422 |
| 2024-07-01 | 48.50 | $114.91 | 34600 |
| 2024-06-28 | 52.34 | $116.81 | 38739 |
| 2024-06-27 | 53.57 | $117.39 | 14730 |
| 2024-06-26 | 55.41 | $118.25 | 12105 |
| 2024-06-25 | 57.34 | $119.14 | 24900 |
| 2024-06-24 | 60.56 | $120.57 | 37700 |
| 2024-06-21 | 57.48 | $118.63 | 30010 |
| 2024-06-20 | 55.88 | $117.68 | 23100 |
| 2024-06-18 | 53.73 | $116.45 | 23800 |
| 2024-06-17 | 53.51 | $116.32 | 18000 |
| 2024-06-14 | 54.34 | $116.75 | 11950 |
| 2024-06-13 | 54.65 | $116.91 | 121607 |
| 2024-06-12 | 55.58 | $117.42 | 69938 |
| 2024-06-11 | 56.91 | $118.15 | 20600 |
| 2024-06-10 | 59.63 | $119.62 | 18014 |
| 2024-06-07 | 58.10 | $118.44 | 74500 |
| 2024-06-06 | 57.57 | $118.03 | 75300 |
| 2024-06-05 | 56.32 | $117.05 | 62534 |
| 2024-06-04 | 54.35 | $115.55 | 23512 |
| 2024-06-03 | 52.23 | $113.99 | 34900 |
| 2024-05-31 | 49.37 | $111.99 | 46340 |
| 2024-05-30 | 41.97 | $107.51 | 19601 |
| 2024-05-29 | 41.88 | $107.46 | 21100 |
| 2024-05-28 | 45.30 | $110.02 | 45608 |
| 2024-05-24 | 52.05 | $114.30 | 33779 |
| 2024-05-23 | 54.34 | $115.57 | 56179 |
| 2024-05-22 | 62.36 | $119.49 | 16600 |
| 2024-05-21 | 61.53 | $118.89 | 24500 |
| 2024-05-20 | 60.59 | $118.20 | 22300 |
| 2024-05-17 | 62.49 | $119.10 | 12200 |
| 2024-05-16 | 61.75 | $118.52 | 20026 |
| 2024-05-15 | 62.68 | $118.98 | 62610 |
| 2024-05-14 | 56.12 | $114.15 | 17012 |
| 2024-05-13 | 53.89 | $112.75 | 17700 |
| 2024-05-10 | 54.55 | $113.10 | 25400 |
| 2024-05-09 | 53.28 | $112.28 | 22538 |
| 2024-05-08 | 49.08 | $109.73 | 21347 |
| 2024-05-07 | 50.81 | $110.75 | 40280 |
| 2024-05-06 | 45.93 | $108.01 | 17200 |
| 2024-05-03 | 43.76 | $106.89 | 36424 |
| 2024-05-02 | 41.61 | $105.81 | 42548 |
| 2024-05-01 | 42.68 | $106.56 | 20212 |
| 2024-04-30 | 41.44 | $105.91 | 21100 |
| 2024-04-29 | 41.89 | $106.25 | 23595 |
| 2024-04-26 | 40.10 | $105.27 | 20800 |
| 2024-04-25 | 40.16 | $105.32 | 28241 |
| 2024-04-24 | 42.98 | $107.63 | 30000 |
| 2024-04-23 | 43.61 | $108.13 | 23026 |
| 2024-04-22 | 37.13 | $104.43 | 42917 |
| 2024-04-19 | 35.02 | $103.33 | 54811 |
| 2024-04-18 | 32.85 | $102.21 | 38400 |
| 2024-04-17 | 33.21 | $102.60 | 25256 |
| 2024-04-16 | 33.50 | $102.91 | 29300 |
| 2024-04-15 | 33.45 | $102.88 | 36717 |
| 2024-04-12 | 33.88 | $103.39 | 36030 |
| 2024-04-11 | 38.06 | $107.98 | 20700 |
| 2024-04-10 | 40.09 | $109.96 | 20363 |
| 2024-04-09 | 44.68 | $113.98 | 12405 |
| 2024-04-08 | 42.71 | $112.71 | 15909 |
| 2024-04-05 | 44.16 | $113.94 | 29000 |
| 2024-04-04 | 39.74 | $111.14 | 37700 |
| 2024-04-03 | 45.84 | $116.10 | 27700 |
| 2024-04-02 | 46.24 | $116.39 | 53621 |
| 2024-04-01 | 55.38 | $122.25 | 27200 |
| 2024-03-28 | 61.71 | $125.45 | 41341 |
| 2024-03-27 | 61.59 | $125.36 | 65511 |
| 2024-03-26 | 54.88 | $120.76 | 15913 |
| 2024-03-25 | 52.88 | $119.58 | 16140 |
| 2024-03-22 | 53.92 | $120.12 | 14012 |
| 2024-03-21 | 54.83 | $120.60 | 16400 |
| 2024-03-20 | 54.19 | $120.18 | 25213 |
| 2024-03-19 | 55.88 | $121.12 | 12500 |
| 2024-03-18 | 53.09 | $119.24 | 16304 |
| 2024-03-15 | 53.35 | $119.39 | 25400 |
| 2024-03-14 | 55.16 | $120.47 | 28300 |
| 2024-03-13 | 57.85 | $122.02 | 22373 |
| 2024-03-12 | 60.87 | $123.68 | 23112 |
| 2024-03-11 | 58.71 | $121.93 | 20900 |
| 2024-03-08 | 58.99 | $122.09 | 23828 |
| 2024-03-07 | 60.30 | $122.85 | 51214 |
| 2024-03-06 | 58.70 | $121.45 | 38017 |
| 2024-03-05 | 55.58 | $118.89 | 71033 |
| 2024-03-04 | 60.33 | $121.70 | 81402 |
| 2024-03-01 | 61.52 | $122.37 | 122743 |
| 2024-02-29 | 56.63 | $118.34 | 49711 |
| 2024-02-28 | 63.17 | $121.80 | 57509 |
| 2024-02-27 | 67.04 | $123.62 | 28347 |
| 2024-02-26 | 69.03 | $124.52 | 23129 |
| 2024-02-23 | 73.34 | $126.40 | 43300 |
| 2024-02-22 | 72.06 | $124.95 | 59823 |
| 2024-02-21 | 67.66 | $120.62 | 69301 |
| 2024-02-20 | 66.96 | $120.00 | 73203 |
| 2024-02-16 | 69.79 | $121.21 | 127725 |
| 2024-02-15 | 68.87 | $120.32 | 125849 |
| 2024-02-14 | 65.71 | $117.49 | 25200 |
| 2024-02-13 | 62.47 | $114.95 | 37348 |
| 2024-02-12 | 70.33 | $118.11 | 26904 |
| 2024-02-09 | 69.80 | $117.64 | 25305 |
| 2024-02-08 | 70.78 | $118.02 | 46935 |
| 2024-02-07 | 72.78 | $118.80 | 37516 |
| 2024-02-06 | 71.73 | $117.72 | 46285 |
| 2024-02-05 | 67.71 | $114.06 | 33222 |
| 2024-02-02 | 66.58 | $113.14 | 42440 |
| 2024-02-01 | 67.88 | $113.67 | 58900 |
| 2024-01-31 | 62.46 | $109.56 | 46925 |
| 2024-01-30 | 63.43 | $109.95 | 23409 |
| 2024-01-29 | 62.28 | $109.14 | 26169 |
| 2024-01-26 | 58.87 | $106.89 | 22169 |
| 2024-01-25 | 56.03 | $105.20 | 62183 |
| 2024-01-24 | 57.75 | $105.97 | 47500 |
| 2024-01-23 | 64.88 | $108.86 | 51230 |
| 2024-01-22 | 65.38 | $109.05 | 38000 |
| 2024-01-19 | 63.48 | $107.71 | 60700 |
| 2024-01-18 | 63.34 | $107.61 | 77131 |
| 2024-01-17 | 63.64 | $107.74 | 33549 |
| 2024-01-16 | 65.33 | $108.47 | 45857 |
| 2024-01-12 | 69.95 | $110.38 | 34451 |
| 2024-01-11 | 72.05 | $111.21 | 52317 |
| 2024-01-10 | 73.03 | $111.60 | 29658 |
| 2024-01-09 | 71.79 | $110.28 | 62507 |
| 2024-01-08 | 71.84 | $110.30 | 65962 |
| 2024-01-05 | 69.27 | $107.62 | 66700 |
| 2024-01-04 | 70.04 | $107.96 | 84300 |
| 2024-01-03 | 68.59 | $106.48 | 49735 |
| 2024-01-02 | 69.52 | $106.91 | 115200 |
| 2023-12-29 | 63.96 | $101.74 | 27414 |
| 2023-12-28 | 63.59 | $101.44 | 69600 |
| 2023-12-27 | 62.91 | $100.87 | 27129 |
| 2023-12-26 | 61.22 | $99.47 | 27600 |
| 2023-12-22 | 60.40 | $98.80 | 39764 |
| 2023-12-21 | 58.64 | $97.38 | 51312 |
| 2023-12-20 | 55.25 | $94.84 | 31470 |
| 2023-12-19 | 63.22 | $98.96 | 28826 |
| 2023-12-18 | 60.80 | $97.10 | 23653 |
| 2023-12-15 | 59.89 | $96.43 | 70124 |
| 2023-12-14 | 65.58 | $99.08 | 90243 |
| 2023-12-13 | 69.44 | $100.71 | 49391 |
| 2023-12-12 | 62.70 | $95.44 | 33000 |
| 2023-12-11 | 60.87 | $94.26 | 21442 |
| 2023-12-08 | 57.83 | $92.44 | 14002 |
| 2023-12-07 | 57.40 | $92.19 | 19400 |
| 2023-12-06 | 58.10 | $92.50 | 26800 |
| 2023-12-05 | 57.93 | $92.39 | 27820 |
| 2023-12-04 | 58.57 | $92.70 | 35359 |
| 2023-12-01 | 57.70 | $92.10 | 32523 |
| 2023-11-30 | 56.40 | $91.20 | 33300 |
| 2023-11-29 | 51.31 | $87.99 | 27804 |
| 2023-11-28 | 51.36 | $88.02 | 23036 |
| 2023-11-27 | 53.51 | $89.24 | 35800 |
| 2023-11-24 | 57.01 | $91.13 | 24944 |
| 2023-11-22 | 55.03 | $89.79 | 31800 |
| 2023-11-21 | 52.84 | $88.37 | 26124 |
| 2023-11-20 | 50.33 | $86.82 | 24801 |
| 2023-11-17 | 47.90 | $85.39 | 26900 |
| 2023-11-16 | 48.85 | $85.99 | 28615 |
| 2023-11-15 | 46.97 | $84.86 | 24656 |
| 2023-11-14 | 46.78 | $84.75 | 48723 |
| 2023-11-13 | 43.93 | $83.03 | 36800 |
| 2023-11-10 | 41.71 | $81.74 | 56000 |
| 2023-11-09 | 39.35 | $80.41 | 66143 |
| 2023-11-08 | 46.45 | $85.70 | 29400 |
| 2023-11-07 | 46.87 | $85.98 | 18400 |
| 2023-11-06 | 46.89 | $85.99 | 30329 |
| 2023-11-03 | 44.14 | $84.32 | 44500 |
| 2023-11-02 | 42.12 | $83.14 | 108800 |
| 2023-11-01 | 35.08 | $79.40 | 37708 |
| 2023-10-31 | 34.15 | $78.94 | 23400 |
| 2023-10-30 | 31.26 | $77.53 | 35838 |
| 2023-10-27 | 29.02 | $76.46 | 77354 |
| 2023-10-26 | 32.93 | $80.56 | 50488 |
| 2023-10-25 | 35.67 | $83.02 | 56100 |
| 2023-10-24 | 38.88 | $85.59 | 21632 |
| 2023-10-23 | 36.75 | $84.58 | 37100 |
| 2023-10-20 | 39.03 | $86.36 | 43132 |
| 2023-10-19 | 40.43 | $87.41 | 48067 |
| 2023-10-18 | 44.28 | $90.09 | 33900 |
| 2023-10-17 | 48.43 | $92.62 | 25312 |
| 2023-10-16 | 48.96 | $92.93 | 59200 |
| 2023-10-13 | 45.35 | $90.97 | 31700 |
| 2023-10-12 | 41.96 | $89.27 | 38800 |
| 2023-10-11 | 45.97 | $91.79 | 31618 |
| 2023-10-10 | 47.96 | $92.94 | 44118 |
| 2023-10-09 | 45.53 | $91.69 | 67952 |
| 2023-10-06 | 43.75 | $90.80 | 59223 |
| 2023-10-05 | 38.08 | $88.17 | 47938 |
| 2023-10-04 | 34.75 | $86.77 | 38614 |
| 2023-10-03 | 32.02 | $85.67 | 59212 |
| 2023-10-02 | 35.07 | $88.08 | 77166 |
| 2023-09-29 | 35.67 | $88.53 | 53200 |
| 2023-09-28 | 38.35 | $90.45 | 50405 |
| 2023-09-27 | 35.53 | $89.27 | 64100 |
| 2023-09-26 | 37.46 | $90.67 | 42826 |
| 2023-09-25 | 41.13 | $93.09 | 28100 |
| 2023-09-22 | 37.80 | $91.70 | 41333 |
| 2023-09-21 | 38.71 | $92.31 | 44900 |
| 2023-09-20 | 42.98 | $94.95 | 45840 |
| 2023-09-19 | 42.59 | $94.78 | 35035 |
| 2023-09-18 | 43.01 | $95.04 | 33437 |
| 2023-09-15 | 44.14 | $95.74 | 45917 |
| 2023-09-14 | 48.01 | $98.02 | 56908 |
| 2023-09-13 | 46.87 | $97.43 | 41100 |
| 2023-09-12 | 46.04 | $97.00 | 37433 |
| 2023-09-11 | 47.11 | $97.66 | 37500 |
| 2023-09-08 | 43.45 | $95.72 | 153122 |
| 2023-09-07 | 43.61 | $95.83 | 121330 |
| 2023-09-06 | 41.10 | $94.51 | 157837 |
| 2023-09-05 | 43.28 | $96.08 | 47436 |
| 2023-09-01 | 47.61 | $98.92 | 34817 |
| 2023-08-31 | 46.63 | $98.37 | 52852 |
| 2023-08-30 | 53.26 | $102.21 | 46200 |
| 2023-08-29 | 53.28 | $102.22 | 44863 |
| 2023-08-28 | 49.41 | $99.93 | 52100 |
| 2023-08-25 | 47.62 | $98.94 | 57500 |
| 2023-08-24 | 44.59 | $97.32 | 58874 |
| 2023-08-23 | 48.26 | $99.56 | 79237 |
| 2023-08-22 | 47.08 | $98.92 | 45633 |
| 2023-08-21 | 49.03 | $100.09 | 68900 |
| 2023-08-18 | 48.14 | $99.58 | 56845 |
| 2023-08-17 | 48.33 | $99.70 | 59974 |
| 2023-08-16 | 52.30 | $102.15 | 58600 |
| 2023-08-15 | 57.06 | $104.77 | 23700 |
| 2023-08-14 | 59.35 | $105.94 | 44200 |
| 2023-08-11 | 57.75 | $104.78 | 74313 |
| 2023-08-10 | 55.46 | $103.18 | 78923 |
| 2023-08-09 | 55.66 | $103.29 | 42477 |
| 2023-08-08 | 55.95 | $103.46 | 52392 |
| 2023-08-07 | 52.84 | $101.22 | 66614 |
| 2023-08-04 | 47.25 | $97.67 | 47348 |
| 2023-08-03 | 49.22 | $98.93 | 38794 |
| 2023-08-02 | 51.76 | $100.49 | 54700 |
| 2023-08-01 | 51.60 | $100.39 | 70636 |
| 2023-07-31 | 54.22 | $102.00 | 67530 |
| 2023-07-28 | 58.48 | $104.44 | 65900 |
| 2023-07-27 | 57.45 | $103.65 | 73545 |
| 2023-07-26 | 61.91 | $106.07 | 64609 |
| 2023-07-25 | 62.37 | $106.31 | 76107 |
| 2023-07-24 | 62.84 | $106.57 | 100410 |
| 2023-07-21 | 63.84 | $107.13 | 112544 |
| 2023-07-20 | 60.58 | $104.06 | 133417 |
| 2023-07-19 | 54.39 | $99.20 | 94958 |
| 2023-07-18 | 52.51 | $97.91 | 74836 |
| 2023-07-17 | 49.37 | $95.87 | 82040 |
| 2023-07-14 | 51.38 | $97.14 | 87930 |
| 2023-07-13 | 44.49 | $93.06 | 57934 |
| 2023-07-12 | 44.57 | $93.11 | 56200 |
| 2023-07-11 | 45.54 | $93.79 | 29604 |
| 2023-07-10 | 45.36 | $93.68 | 36000 |
| 2023-07-07 | 41.84 | $91.60 | 71700 |
| 2023-07-06 | 46.45 | $94.98 | 42326 |
| 2023-07-05 | 50.31 | $97.46 | 14203 |
| 2023-07-03 | 50.65 | $97.67 | 30312 |
| 2023-06-30 | 54.54 | $100.01 | 51116 |
| 2023-06-29 | 50.01 | $97.10 | 32437 |
| 2023-06-28 | 47.22 | $95.48 | 24000 |
| 2023-06-27 | 48.77 | $96.45 | 60862 |
| 2023-06-26 | 49.97 | $97.20 | 50300 |
| 2023-06-23 | 52.78 | $98.91 | 27300 |
| 2023-06-22 | 54.12 | $99.70 | 56400 |
| 2023-06-21 | 51.27 | $97.78 | 28426 |
| 2023-06-20 | 52.25 | $98.39 | 53746 |
| 2023-06-16 | 52.75 | $98.71 | 63012 |
| 2023-06-15 | 52.89 | $98.80 | 60355 |
| 2023-06-14 | 46.52 | $94.42 | 78697 |
| 2023-06-13 | 51.24 | $97.56 | 48300 |
| 2023-06-12 | 48.87 | $96.05 | 34874 |
| 2023-06-09 | 46.89 | $94.83 | 62911 |
| 2023-06-08 | 45.86 | $94.20 | 50665 |
| 2023-06-07 | 43.48 | $92.76 | 65365 |
| 2023-06-06 | 44.82 | $93.79 | 65468 |
| 2023-06-05 | 48.25 | $96.30 | 71820 |
| 2023-06-02 | 46.40 | $95.11 | 107311 |
| 2023-06-01 | 40.37 | $91.57 | 68283 |
| 2023-05-31 | 37.57 | $90.08 | 60700 |
| 2023-05-30 | 32.96 | $87.79 | 52903 |
| 2023-05-26 | 34.79 | $89.51 | 70020 |
| 2023-05-25 | 35.48 | $90.14 | 83400 |
| 2023-05-24 | 38.98 | $93.16 | 55243 |
| 2023-05-23 | 41.42 | $95.06 | 49200 |
| 2023-05-22 | 45.99 | $98.23 | 31016 |
| 2023-05-19 | 45.85 | $98.15 | 46417 |
| 2023-05-18 | 43.58 | $96.87 | 42441 |
| 2023-05-17 | 44.29 | $97.39 | 48002 |
| 2023-05-16 | 44.02 | $97.23 | 20709 |
| 2023-05-15 | 47.36 | $99.68 | 36035 |
| 2023-05-12 | 48.05 | $100.17 | 31835 |
| 2023-05-11 | 48.68 | $100.63 | 36003 |
| 2023-05-10 | 50.12 | $101.68 | 30041 |
| 2023-05-09 | 49.23 | $101.02 | 15729 |
| 2023-05-08 | 51.86 | $102.99 | 15600 |
| 2023-05-05 | 52.91 | $103.76 | 36202 |
| 2023-05-04 | 49.49 | $101.05 | 40800 |
| 2023-05-03 | 52.68 | $103.43 | 29728 |
| 2023-05-02 | 53.77 | $104.22 | 28949 |
| 2023-05-01 | 55.98 | $105.80 | 24528 |
| 2023-04-28 | 53.78 | $103.87 | 36492 |
| 2023-04-27 | 50.64 | $101.29 | 41218 |
| 2023-04-26 | 49.13 | $100.10 | 82900 |
| 2023-04-25 | 54.77 | $104.31 | 40278 |
| 2023-04-24 | 60.29 | $107.84 | 30210 |
| 2023-04-21 | 58.35 | $106.12 | 32347 |
| 2023-04-20 | 55.78 | $103.97 | 35236 |
| 2023-04-19 | 57.96 | $105.35 | 23400 |
| 2023-04-18 | 57.06 | $104.57 | 46300 |
| 2023-04-17 | 60.29 | $106.62 | 42100 |
| 2023-04-14 | 61.02 | $107.08 | 58624 |
| 2023-04-13 | 65.27 | $109.66 | 39764 |
| 2023-04-12 | 61.50 | $105.84 | 43120 |
| 2023-04-11 | 61.21 | $105.56 | 37546 |
| 2023-04-10 | 60.25 | $104.63 | 62400 |
| 2023-04-06 | 60.57 | $104.84 | 67197 |
| 2023-04-05 | 59.96 | $104.20 | 119426 |
| 2023-04-04 | 54.53 | $99.04 | 67800 |
| 2023-04-03 | 54.50 | $99.02 | 76900 |
| 2023-03-31 | 50.99 | $96.00 | 64617 |
| 2023-03-30 | 47.14 | $93.00 | 31500 |
| 2023-03-29 | 45.23 | $91.60 | 45300 |
| 2023-03-28 | 44.32 | $90.93 | 37712 |
| 2023-03-27 | 45.97 | $92.45 | 47900 |
| 2023-03-24 | 44.58 | $91.37 | 63050 |
| 2023-03-23 | 39.77 | $87.86 | 87237 |
| 2023-03-22 | 40.35 | $88.47 | 31631 |
| 2023-03-21 | 44.52 | $92.61 | 32868 |
| 2023-03-20 | 42.94 | $91.44 | 61900 |
| 2023-03-17 | 38.49 | $88.32 | 51920 |
| 2023-03-16 | 41.93 | $91.78 | 64536 |
| 2023-03-15 | 38.41 | $89.45 | 68100 |
| 2023-03-14 | 38.55 | $89.59 | 43808 |
| 2023-03-13 | 35.04 | $87.30 | 67169 |
| 2023-03-10 | 31.39 | $85.05 | 81505 |
| 2023-03-09 | 32.82 | $86.89 | 51919 |
| 2023-03-08 | 35.17 | $89.72 | 46000 |
| 2023-03-07 | 36.52 | $91.26 | 33362 |
| 2023-03-06 | 41.01 | $95.88 | 88800 |
| 2023-03-03 | 41.01 | $95.88 | 57100 |
| 2023-03-02 | 36.36 | $92.84 | 27484 |
| 2023-03-01 | 34.14 | $91.47 | 29820 |
| 2023-02-28 | 34.44 | $91.83 | 58464 |
| 2023-02-27 | 36.59 | $94.36 | 35093 |
| 2023-02-24 | 37.07 | $94.92 | 32700 |
| 2023-02-23 | 40.61 | $98.79 | 22342 |
| 2023-02-22 | 39.49 | $98.00 | 25963 |
| 2023-02-21 | 40.46 | $99.05 | 41243 |
| 2023-02-17 | 44.44 | $103.11 | 37318 |
| 2023-02-16 | 40.87 | $100.49 | 62981 |
| 2023-02-15 | 44.20 | $103.73 | 24258 |
| 2023-02-14 | 46.03 | $105.39 | 28200 |
| 2023-02-13 | 47.96 | $107.09 | 27600 |
| 2023-02-10 | 44.87 | $104.70 | 27800 |
| 2023-02-09 | 41.04 | $101.94 | 45852 |
| 2023-02-08 | 43.85 | $104.62 | 18352 |
| 2023-02-07 | 44.73 | $105.43 | 42800 |
| 2023-02-06 | 42.04 | $103.46 | 34030 |
| 2023-02-03 | 44.08 | $105.43 | 59718 |
| 2023-02-02 | 45.21 | $106.50 | 59500 |
| 2023-02-01 | 47.45 | $108.57 | 57872 |
| 2023-01-31 | 45.53 | $107.02 | 20100 |
| 2023-01-30 | 40.43 | $103.19 | 52115 |
| 2023-01-27 | 43.25 | $105.99 | 26830 |
| 2023-01-26 | 45.77 | $108.33 | 40000 |
| 2023-01-25 | 45.36 | $108.01 | 42392 |
| 2023-01-24 | 45.12 | $107.82 | 39044 |
| 2023-01-23 | 47.33 | $109.97 | 56221 |
| 2023-01-20 | 46.19 | $108.99 | 39500 |
| 2023-01-19 | 44.32 | $107.39 | 68072 |
| 2023-01-18 | 43.48 | $106.67 | 35215 |
| 2023-01-17 | 47.88 | $111.29 | 46136 |
| 2023-01-13 | 49.88 | $113.22 | 32461 |
| 2023-01-12 | 48.11 | $111.56 | 56836 |
| 2023-01-11 | 49.24 | $112.70 | 80543 |
| 2023-01-10 | 47.38 | $110.90 | 42400 |
| 2023-01-09 | 44.63 | $108.34 | 66842 |
| 2023-01-06 | 49.94 | $113.83 | 55100 |
| 2023-01-05 | 47.04 | $111.17 | 66000 |
| 2023-01-04 | 50.39 | $114.38 | 53700 |
| 2023-01-03 | 49.50 | $113.54 | 35900 |
| 2022-12-30 | 50.76 | $114.76 | 63000 |
| 2022-12-29 | 52.25 | $116.20 | 37737 |
| 2022-12-28 | 48.68 | $112.61 | 29238 |
| 2022-12-27 | 50.78 | $114.70 | 43045 |
| 2022-12-23 | 51.70 | $115.61 | 28034 |
| 2022-12-22 | 51.52 | $115.41 | 33800 |
| 2022-12-21 | 52.09 | $116.01 | 45200 |
| 2022-12-20 | 48.41 | $111.92 | 39401 |
| 2022-12-19 | 48.67 | $112.21 | 54346 |
| 2022-12-16 | 49.67 | $113.40 | 87820 |
| 2022-12-15 | 54.18 | $118.45 | 55234 |
| 2022-12-14 | 61.88 | $125.74 | 38300 |
| 2022-12-13 | 61.21 | $124.81 | 74600 |
| 2022-12-12 | 60.64 | $124.00 | 34500 |
| 2022-12-09 | 57.79 | $120.09 | 32300 |
| 2022-12-08 | 63.42 | $125.13 | 58914 |
| 2022-12-07 | 61.08 | $121.86 | 48799 |
| 2022-12-06 | 58.68 | $118.72 | 39432 |
| 2022-12-05 | 62.14 | $121.70 | 39282 |
| 2022-12-02 | 66.64 | $125.29 | 42700 |
| 2022-12-01 | 66.10 | $124.47 | 82635 |
| 2022-11-30 | 65.44 | $123.43 | 70169 |
| 2022-11-29 | 59.23 | $114.92 | 29238 |
| 2022-11-28 | 60.46 | $115.94 | 72400 |
| 2022-11-25 | 63.95 | $118.74 | 35500 |
| 2022-11-23 | 62.34 | $116.55 | 65740 |
| 2022-11-22 | 61.59 | $115.55 | 43963 |
| 2022-11-21 | 59.33 | $112.60 | 38531 |
| 2022-11-18 | 59.02 | $112.19 | 58114 |
| 2022-11-17 | 55.95 | $108.35 | 58800 |
| 2022-11-16 | 56.44 | $108.82 | 71408 |
| 2022-11-15 | 56.43 | $108.80 | 109439 |
| 2022-11-14 | 57.01 | $109.41 | 62406 |
| 2022-11-11 | 56.68 | $108.94 | 120182 |
| 2022-11-10 | 60.98 | $113.49 | 116122 |
| 2022-11-09 | 55.16 | $105.29 | 80055 |
| 2022-11-08 | 58.86 | $108.93 | 69712 |
| 2022-11-07 | 57.61 | $107.24 | 58263 |
| 2022-11-04 | 54.99 | $103.85 | 67628 |
| 2022-11-03 | 53.76 | $102.30 | 72800 |
| 2022-11-02 | 54.98 | $103.62 | 99336 |
| 2022-11-01 | 60.48 | $109.17 | 69303 |
| 2022-10-31 | 60.40 | $109.05 | 89500 |
| 2022-10-28 | 60.44 | $109.09 | 95321 |
| 2022-10-27 | 57.26 | $104.29 | 80700 |
| 2022-10-26 | 58.72 | $105.85 | 111521 |
| 2022-10-25 | 56.38 | $102.39 | 92700 |
| 2022-10-24 | 54.74 | $100.06 | 129029 |
| 2022-10-21 | 50.68 | $94.70 | 117544 |
| 2022-10-20 | 45.68 | $88.90 | 55900 |
| 2022-10-19 | 47.41 | $91.09 | 42919 |
| 2022-10-18 | 50.63 | $94.98 | 67100 |
| 2022-10-17 | 49.43 | $93.55 | 72706 |
| 2022-10-14 | 45.51 | $89.10 | 105500 |
| 2022-10-13 | 47.22 | $91.29 | 228570 |
| 2022-10-12 | 41.59 | $85.38 | 57700 |
| 2022-10-11 | 42.35 | $86.43 | 69700 |
| 2022-10-10 | 41.09 | $85.14 | 60200 |
| 2022-10-07 | 42.30 | $86.91 | 59405 |
| 2022-10-06 | 46.71 | $92.91 | 87813 |
| 2022-10-05 | 49.72 | $96.57 | 47938 |
| 2022-10-04 | 48.88 | $95.59 | 127847 |
| 2022-10-03 | 43.27 | $89.46 | 65800 |
| 2022-09-30 | 37.98 | $84.44 | 66520 |
| 2022-09-29 | 40.40 | $87.84 | 91300 |
| 2022-09-28 | 42.10 | $90.10 | 143700 |
| 2022-09-27 | 36.50 | $85.11 | 88048 |
| 2022-09-26 | 36.83 | $85.60 | 82742 |
| 2022-09-23 | 38.46 | $88.00 | 91432 |
| 2022-09-22 | 39.56 | $89.58 | 75300 |
| 2022-09-21 | 38.16 | $88.26 | 96570 |
| 2022-09-20 | 41.44 | $93.01 | 47900 |
| 2022-09-19 | 43.95 | $96.35 | 55046 |
| 2022-09-16 | 45.06 | $97.77 | 48900 |
| 2022-09-15 | 45.97 | $98.95 | 48843 |
| 2022-09-14 | 44.49 | $97.31 | 36300 |
| 2022-09-13 | 44.26 | $97.05 | 65850 |
| 2022-09-12 | 52.85 | $107.75 | 54700 |
| 2022-09-09 | 51.16 | $105.74 | 37900 |
| 2022-09-08 | 48.70 | $102.92 | 73418 |
| 2022-09-07 | 43.85 | $97.81 | 72400 |
| 2022-09-06 | 39.18 | $93.45 | 47001 |
| 2022-09-02 | 38.70 | $93.02 | 68212 |
| 2022-09-01 | 41.82 | $97.32 | 67443 |
| 2022-08-31 | 36.95 | $92.98 | 49845 |
| 2022-08-30 | 38.21 | $94.79 | 61449 |
| 2022-08-29 | 39.60 | $96.73 | 42421 |
| 2022-08-26 | 41.12 | $98.82 | 63943 |
| 2022-08-25 | 48.74 | $107.75 | 50114 |
| 2022-08-24 | 45.22 | $104.49 | 47262 |
| 2022-08-23 | 44.68 | $104.00 | 75355 |
| 2022-08-22 | 49.00 | $108.60 | 67218 |
| 2022-08-19 | 53.73 | $113.00 | 71440 |
| 2022-08-18 | 52.87 | $112.13 | 122411 |
| 2022-08-17 | 54.66 | $113.75 | 73268 |
| 2022-08-16 | 56.98 | $115.81 | 87309 |
| 2022-08-15 | 58.18 | $116.86 | 118727 |
| 2022-08-12 | 56.68 | $115.04 | 97400 |
| 2022-08-11 | 53.01 | $110.87 | 354549 |
| 2022-08-10 | 55.28 | $113.00 | 42557 |
| 2022-08-09 | 52.07 | $109.49 | 34302 |
| 2022-08-08 | 53.19 | $110.57 | 43853 |
| 2022-08-05 | 52.42 | $109.71 | 34828 |
| 2022-08-04 | 52.66 | $109.96 | 51208 |
| 2022-08-03 | 54.16 | $111.56 | 40100 |
| 2022-08-02 | 51.78 | $108.65 | 54500 |
| 2022-08-01 | 52.94 | $109.94 | 55900 |
| 2022-07-29 | 55.27 | $112.50 | 53800 |
| 2022-07-28 | 56.40 | $113.72 | 74188 |
| 2022-07-27 | 54.98 | $111.73 | 92700 |
| 2022-07-26 | 53.47 | $109.65 | 55219 |
| 2022-07-25 | 52.10 | $107.78 | 40041 |
| 2022-07-22 | 50.98 | $106.24 | 61512 |
| 2022-07-21 | 51.79 | $107.32 | 72032 |
| 2022-07-20 | 48.65 | $102.96 | 76008 |
| 2022-07-19 | 50.82 | $105.97 | 69273 |
| 2022-07-18 | 46.89 | $100.71 | 119466 |
| 2022-07-15 | 51.91 | $107.41 | 153600 |
| 2022-07-14 | 46.25 | $100.47 | 67300 |
| 2022-07-13 | 46.89 | $101.32 | 79151 |
| 2022-07-12 | 49.11 | $104.23 | 48209 |
| 2022-07-11 | 52.49 | $108.40 | 55600 |
| 2022-07-08 | 53.19 | $109.24 | 99900 |
| 2022-07-07 | 52.68 | $108.52 | 83249 |
| 2022-07-06 | 51.52 | $106.87 | 99600 |
| 2022-07-05 | 50.08 | $104.83 | 120343 |
| 2022-07-01 | 51.38 | $106.67 | 89401 |
| 2022-06-30 | 48.90 | $103.06 | 110411 |
| 2022-06-29 | 49.62 | $104.14 | 72014 |
| 2022-06-28 | 47.82 | $101.47 | 75359 |
| 2022-06-27 | 51.43 | $106.98 | 71553 |
| 2022-06-24 | 50.72 | $105.87 | 102547 |
| 2022-06-23 | 47.45 | $100.91 | 116642 |
| 2022-06-22 | 42.93 | $94.69 | 86800 |
| 2022-06-21 | 39.81 | $90.74 | 74422 |
| 2022-06-17 | 34.11 | $84.15 | 103962 |
| 2022-06-16 | 34.10 | $84.14 | 80513 |
| 2022-06-15 | 35.96 | $88.12 | 103457 |
| 2022-06-14 | 33.65 | $85.45 | 84519 |
| 2022-06-13 | 34.88 | $88.21 | 122530 |
| 2022-06-10 | 39.41 | $97.32 | 81316 |
| 2022-06-09 | 42.03 | $101.92 | 35538 |
| 2022-06-08 | 46.73 | $109.26 | 35598 |
| 2022-06-07 | 48.54 | $111.84 | 51400 |
| 2022-06-06 | 45.31 | $107.70 | 34300 |
| 2022-06-03 | 45.39 | $107.83 | 48000 |
| 2022-06-02 | 47.90 | $111.64 | 108000 |
| 2022-06-01 | 46.14 | $109.27 | 89308 |
| 2022-05-31 | 49.31 | $114.02 | 109445 |
| 2022-05-27 | 52.80 | $118.83 | 77000 |
| 2022-05-26 | 48.72 | $113.14 | 62000 |
| 2022-05-25 | 47.67 | $111.75 | 86057 |
| 2022-05-24 | 47.82 | $111.97 | 83849 |
| 2022-05-23 | 47.13 | $110.99 | 102426 |
| 2022-05-20 | 45.16 | $108.19 | 78215 |
| 2022-05-19 | 42.44 | $104.44 | 92116 |
| 2022-05-18 | 41.90 | $103.71 | 82867 |
| 2022-05-17 | 46.74 | $112.28 | 89700 |
| 2022-05-16 | 43.58 | $107.90 | 64595 |
| 2022-05-13 | 41.87 | $105.62 | 90230 |
| 2022-05-12 | 39.44 | $102.43 | 160700 |
| 2022-05-11 | 37.33 | $99.74 | 175656 |
| 2022-05-10 | 38.13 | $101.45 | 144653 |
| 2022-05-09 | 37.49 | $100.58 | 199801 |
| 2022-05-06 | 41.48 | $109.01 | 133645 |
| 2022-05-05 | 42.00 | $110.04 | 157178 |
| 2022-05-04 | 45.60 | $116.87 | 163800 |
| 2022-05-03 | 40.48 | $109.65 | 105189 |
| 2022-05-02 | 39.66 | $108.56 | 155458 |
| 2022-04-29 | 40.65 | $110.59 | 96205 |
| 2022-04-28 | 45.47 | $119.72 | 113978 |
| 2022-04-27 | 42.17 | $115.10 | 111318 |
| 2022-04-26 | 42.44 | $115.62 | 104845 |
| 2022-04-25 | 46.14 | $122.37 | 151400 |
| 2022-04-22 | 44.85 | $120.46 | 151248 |
| 2022-04-21 | 54.12 | $134.80 | 132250 |
| 2022-04-20 | 57.73 | $139.38 | 108238 |
| 2022-04-19 | 54.35 | $134.03 | 99345 |
| 2022-04-18 | 51.80 | $130.32 | 151617 |
| 2022-04-14 | 55.41 | $134.88 | 90436 |
| 2022-04-13 | 56.98 | $136.78 | 130447 |
| 2022-04-12 | 55.78 | $134.87 | 142880 |
| 2022-04-11 | 59.06 | $138.88 | 140200 |
| 2022-04-08 | 67.13 | $147.52 | 153321 |
| 2022-04-07 | 65.89 | $145.11 | 184000 |
| 2022-04-06 | 61.64 | $137.63 | 82160 |
| 2022-04-05 | 57.32 | $131.23 | 82700 |
| 2022-04-04 | 56.87 | $130.61 | 66044 |
| 2022-04-01 | 59.72 | $133.58 | 54750 |
| 2022-03-31 | 57.61 | $130.47 | 61136 |
| 2022-03-30 | 61.84 | $134.74 | 47220 |
| 2022-03-29 | 61.24 | $133.80 | 101200 |
| 2022-03-28 | 59.78 | $131.49 | 66100 |
| 2022-03-25 | 57.97 | $128.71 | 70743 |
| 2022-03-24 | 56.68 | $126.79 | 44062 |
| 2022-03-23 | 53.81 | $122.67 | 80500 |
| 2022-03-22 | 60.11 | $129.52 | 68300 |
| 2022-03-21 | 60.23 | $129.65 | 84900 |
| 2022-03-18 | 60.22 | $129.62 | 75707 |
| 2022-03-17 | 58.86 | $127.37 | 107841 |
| 2022-03-16 | 55.09 | $121.56 | 132526 |
| 2022-03-15 | 52.10 | $117.38 | 76791 |
| 2022-03-14 | 46.86 | $110.87 | 71300 |
| 2022-03-11 | 45.07 | $108.83 | 68500 |
| 2022-03-10 | 46.89 | $111.31 | 63900 |
| 2022-03-09 | 46.77 | $111.17 | 120360 |
| 2022-03-08 | 41.66 | $105.23 | 153000 |
| 2022-03-07 | 46.96 | $112.58 | 203200 |
| 2022-03-04 | 52.01 | $118.47 | 94752 |
| 2022-03-03 | 50.35 | $116.54 | 149400 |
| 2022-03-02 | 48.87 | $114.84 | 112700 |
| 2022-03-01 | 44.50 | $110.11 | 121400 |
| 2022-02-28 | 45.96 | $111.97 | 181903 |
| 2022-02-25 | 48.03 | $114.52 | 234400 |
| 2022-02-24 | 37.96 | $104.82 | 251340 |
| 2022-02-23 | 36.62 | $103.70 | 89300 |
| 2022-02-22 | 37.58 | $105.09 | 84133 |
| 2022-02-18 | 38.50 | $106.42 | 79400 |
| 2022-02-17 | 39.96 | $108.52 | 68900 |
| 2022-02-16 | 44.16 | $114.04 | 30717 |
| 2022-02-15 | 43.41 | $113.30 | 53833 |
| 2022-02-14 | 39.81 | $109.87 | 130800 |
| 2022-02-11 | 42.38 | $113.32 | 121146 |
| 2022-02-10 | 46.53 | $118.33 | 135616 |
| 2022-02-09 | 51.92 | $123.92 | 83631 |
| 2022-02-08 | 49.19 | $121.19 | 42400 |
| 2022-02-07 | 45.99 | $118.19 | 66544 |
| 2022-02-04 | 46.63 | $118.88 | 106800 |
| 2022-02-03 | 48.01 | $120.38 | 105931 |
| 2022-02-02 | 49.52 | $122.00 | 116109 |
| 2022-02-01 | 45.05 | $117.58 | 112765 |
| 2022-01-31 | 43.94 | $116.54 | 81638 |
| 2022-01-28 | 41.37 | $114.17 | 105504 |
| 2022-01-27 | 33.25 | $107.53 | 141428 |
| 2022-01-26 | 32.40 | $106.90 | 223447 |
| 2022-01-25 | 33.49 | $108.60 | 117400 |
| 2022-01-24 | 34.82 | $110.64 | 363500 |
| 2022-01-21 | 35.76 | $112.06 | 225282 |
| 2022-01-20 | 38.08 | $115.43 | 91583 |
| 2022-01-19 | 39.68 | $117.65 | 87336 |
| 2022-01-18 | 40.83 | $119.20 | 93760 |
| 2022-01-14 | 44.98 | $124.42 | 113388 |
| 2022-01-13 | 45.37 | $124.89 | 133749 |
| 2022-01-12 | 51.15 | $131.26 | 103200 |
| 2022-01-11 | 52.15 | $132.27 | 195228 |
| 2022-01-10 | 49.29 | $129.21 | 171500 |
| 2022-01-07 | 45.47 | $125.42 | 124408 |
| 2022-01-06 | 47.06 | $127.21 | 143339 |
| 2022-01-05 | 51.66 | $132.00 | 157604 |
| 2022-01-04 | 54.69 | $134.85 | 187900 |
| 2022-01-03 | 61.34 | $140.41 | 194326 |
| 2021-12-31 | 67.79 | $144.99 | 73700 |
| 2021-12-30 | 70.32 | $146.64 | 72510 |
| 2021-12-29 | 69.94 | $146.06 | 71078 |
| 2021-12-28 | 68.09 | $143.25 | 68500 |
| 2021-12-27 | 70.00 | $144.56 | 87900 |
| 2021-12-23 | 67.21 | $140.38 | 106240 |
| 2021-12-22 | 65.98 | $138.68 | 104545 |
| 2021-12-21 | 62.20 | $133.88 | 67300 |
| 2021-12-20 | 60.85 | $132.31 | 99135 |
| 2021-12-17 | 64.46 | $134.90 | 106504 |
| 2021-12-16 | 68.56 | $137.64 | 149211 |
| 2021-12-15 | 66.63 | $135.01 | 122535 |
| 2021-12-14 | 59.68 | $127.25 | 66200 |
| 2021-12-13 | 62.41 | $128.97 | 73567 |
| 2021-12-10 | 58.53 | $125.27 | 49889 |
| 2021-12-09 | 57.24 | $124.13 | 44725 |
| 2021-12-08 | 56.11 | $123.14 | 45642 |
| 2021-12-07 | 52.83 | $120.40 | 41400 |
| 2021-12-06 | 46.77 | $116.00 | 43418 |
| 2021-12-03 | 44.22 | $114.35 | 67817 |
| 2021-12-02 | 42.80 | $113.45 | 82644 |
| 2021-12-01 | 40.77 | $112.18 | 78252 |
| 2021-11-30 | 41.37 | $112.73 | 88227 |
| 2021-11-29 | 50.01 | $119.50 | 48501 |
| 2021-11-26 | 48.57 | $118.54 | 87705 |
| 2021-11-24 | 50.56 | $119.92 | 54813 |
| 2021-11-23 | 50.74 | $120.04 | 108661 |
| 2021-11-22 | 50.29 | $119.71 | 169758 |
| 2021-11-19 | 52.35 | $121.23 | 95100 |
| 2021-11-18 | 55.70 | $123.58 | 49544 |
| 2021-11-17 | 55.57 | $123.46 | 82090 |
| 2021-11-16 | 54.91 | $122.87 | 272604 |
| 2021-11-15 | 53.37 | $121.48 | 33811 |
| 2021-11-12 | 56.22 | $123.65 | 41050 |
| 2021-11-11 | 54.62 | $122.14 | 43300 |
| 2021-11-10 | 55.80 | $123.06 | 59000 |
| 2021-11-09 | 54.72 | $121.99 | 55018 |
| 2021-11-08 | 56.59 | $123.51 | 97031 |
| 2021-11-05 | 54.76 | $121.62 | 180736 |
| 2021-11-04 | 59.45 | $125.35 | 88010 |
| 2021-11-03 | 63.11 | $128.01 | 96940 |
| 2021-11-02 | 61.07 | $125.63 | 114027 |
| 2021-11-01 | 59.05 | $123.39 | 88772 |
| 2021-10-29 | 59.92 | $124.05 | 96124 |
| 2021-10-28 | 56.73 | $120.58 | 53146 |
| 2021-10-27 | 53.74 | $117.61 | 66715 |
| 2021-10-26 | 57.54 | $120.60 | 64400 |
| 2021-10-25 | 55.65 | $118.70 | 92003 |
| 2021-10-22 | 55.24 | $118.29 | 72158 |
| 2021-10-21 | 53.95 | $116.98 | 78220 |
| 2021-10-20 | 52.35 | $115.38 | 127791 |
| 2021-10-19 | 47.25 | $110.68 | 100827 |
| 2021-10-18 | 42.04 | $106.52 | 59100 |
| 2021-10-15 | 44.42 | $108.90 | 53020 |
| 2021-10-14 | 42.06 | $107.10 | 85000 |
| 2021-10-13 | 35.73 | $102.71 | 57700 |
| 2021-10-12 | 35.30 | $102.43 | 47317 |
| 2021-10-11 | 36.53 | $103.92 | 42100 |
| 2021-10-08 | 38.52 | $106.24 | 44435 |
| 2021-10-07 | 39.90 | $107.80 | 74956 |
| 2021-10-06 | 34.25 | $103.88 | 93796 |
| 2021-10-05 | 34.78 | $104.55 | 46776 |
| 2021-10-04 | 32.19 | $102.81 | 105000 |
| 2021-10-01 | 36.02 | $107.71 | 79693 |
| 2021-09-30 | 35.61 | $107.43 | 106500 |
| 2021-09-29 | 39.17 | $111.55 | 57381 |
| 2021-09-28 | 35.27 | $108.94 | 147695 |
| 2021-09-27 | 40.98 | $114.91 | 250415 |
| 2021-09-24 | 47.31 | $120.11 | 65300 |
| 2021-09-23 | 49.39 | $121.60 | 356449 |
| 2021-09-22 | 45.07 | $118.79 | 58643 |
| 2021-09-21 | 45.00 | $118.75 | 43513 |
| 2021-09-20 | 43.77 | $117.95 | 95876 |
| 2021-09-17 | 48.48 | $121.59 | 38945 |
| 2021-09-16 | 48.23 | $121.42 | 53904 |
| 2021-09-15 | 49.37 | $122.28 | 75611 |
| 2021-09-14 | 45.94 | $119.85 | 45149 |
| 2021-09-13 | 46.15 | $120.02 | 118100 |
| 2021-09-10 | 48.97 | $122.30 | 129226 |
| 2021-09-09 | 53.63 | $125.72 | 73700 |
| 2021-09-08 | 60.77 | $130.16 | 39000 |
| 2021-09-07 | 61.38 | $130.51 | 81449 |
| 2021-09-03 | 65.40 | $132.76 | 41000 |
| 2021-09-02 | 64.95 | $132.30 | 80539 |
| 2021-09-01 | 60.59 | $128.14 | 84534 |
| 2021-08-31 | 60.76 | $128.24 | 87707 |
| 2021-08-30 | 61.41 | $128.63 | 105324 |
| 2021-08-27 | 58.92 | $126.30 | 53700 |
| 2021-08-26 | 60.14 | $127.07 | 54100 |
| 2021-08-25 | 62.63 | $128.63 | 66733 |
| 2021-08-24 | 64.17 | $129.58 | 84866 |
| 2021-08-23 | 66.49 | $131.00 | 123400 |
| 2021-08-20 | 66.40 | $130.89 | 70133 |
| 2021-08-19 | 64.66 | $128.76 | 108838 |
| 2021-08-18 | 63.28 | $127.12 | 116425 |
| 2021-08-17 | 72.72 | $132.84 | 142400 |
| 2021-08-16 | 69.47 | $128.54 | 69153 |
| 2021-08-13 | 65.43 | $124.11 | 57123 |
| 2021-08-12 | 63.22 | $121.99 | 78756 |
| 2021-08-11 | 60.10 | $119.26 | 58452 |
| 2021-08-10 | 67.38 | $122.92 | 43000 |
| 2021-08-09 | 68.88 | $123.61 | 49800 |
| 2021-08-06 | 67.55 | $122.27 | 36704 |
| 2021-08-05 | 68.23 | $122.60 | 71200 |
| 2021-08-04 | 71.82 | $124.32 | 73627 |
| 2021-08-03 | 75.02 | $125.79 | 77759 |
| 2021-08-02 | 70.80 | $120.77 | 101200 |
| 2021-07-30 | 70.15 | $120.09 | 32152 |
| 2021-07-29 | 69.92 | $119.85 | 46900 |
| 2021-07-28 | 69.28 | $119.15 | 39926 |
| 2021-07-27 | 67.92 | $117.68 | 34900 |
| 2021-07-26 | 66.44 | $116.14 | 52506 |
| 2021-07-23 | 71.12 | $118.45 | 63351 |
| 2021-07-22 | 67.32 | $114.43 | 48029 |
| 2021-07-21 | 64.74 | $112.08 | 45727 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.07
2026-07-17
Close Price
$116.03
Vol: 79416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.07 | $116.03 | 79416 |
| 2026-07-16 | -26.27 | $117.68 | 87484 |
| 2026-07-15 | -46.27 | $110.81 | 42793 |
| 2026-07-14 | -46.83 | $110.62 | 79919 |
| 2026-07-13 | -27.46 | $117.27 | 53245 |
| 2026-07-10 | -30.52 | $116.22 | 57019 |
| 2026-07-09 | -21.84 | $119.20 | 68224 |
| 2026-07-08 | -21.40 | $119.35 | 84406 |
| 2026-07-07 | -6.99 | $124.30 | 131509 |
| 2026-07-06 | -13.20 | $119.13 | 157250 |
| 2026-07-02 | -1.01 | $122.89 | 151362 |
| 2026-07-01 | -12.02 | $114.05 | 53424 |
| 2026-06-30 | -17.63 | $112.17 | 108878 |
| 2026-06-29 | -2.65 | $116.69 | 112369 |
| 2026-06-26 | -1.94 | $115.78 | 146824 |
| 2026-06-25 | -12.92 | $106.37 | 93213 |
| 2026-06-24 | -17.85 | $101.77 | 70400 |
| 2026-06-23 | -29.89 | $99.59 | 125275 |
| 2026-06-22 | -49.94 | $95.96 | 70227 |
| 2026-06-18 | -63.76 | $93.46 | 88643 |
| 2026-06-17 | -48.84 | $96.16 | 71131 |
| 2026-06-16 | -24.50 | $100.56 | 63500 |
| 2026-06-15 | -23.00 | $100.51 | 105263 |
| 2026-06-12 | -13.52 | $102.36 | 60169 |
| 2026-06-11 | -10.60 | $102.93 | 64634 |
| 2026-06-10 | -23.36 | $100.44 | 89915 |
| 2026-06-09 | -3.67 | $103.92 | 104010 |
| 2026-06-08 | -19.48 | $100.16 | 71108 |
| 2026-06-05 | -16.17 | $100.86 | 234600 |
| 2026-06-04 | -5.57 | $99.07 | 198400 |
| 2026-06-03 | -49.64 | $90.77 | 54221 |
| 2026-06-02 | -62.36 | $88.84 | 66505 |
| 2026-06-01 | -44.76 | $91.51 | 81800 |
| 2026-05-29 | -22.81 | $94.84 | 79000 |
| 2026-05-28 | -6.26 | $97.35 | 122000 |
| 2026-05-27 | -19.42 | $93.74 | 58172 |
| 2026-05-26 | -22.26 | $93.34 | 112189 |
| 2026-05-22 | -5.97 | $95.63 | 153469 |
| 2026-05-21 | -3.56 | $92.43 | 50634 |
| 2026-05-20 | -17.39 | $90.58 | 91414 |
| 2026-05-19 | -15.85 | $90.96 | 94333 |
| 2026-05-18 | -50.55 | $88.24 | 75430 |
| 2026-05-15 | -61.56 | $87.13 | 72877 |
| 2026-05-14 | -42.30 | $90.02 | 51422 |
| 2026-05-13 | -41.24 | $90.16 | 79900 |
| 2026-05-12 | -54.02 | $88.48 | 221502 |
| 2026-05-11 | -91.65 | $83.61 | 99714 |
| 2026-05-08 | -84.13 | $84.69 | 74021 |
| 2026-05-07 | -69.77 | $86.89 | 59400 |
| 2026-05-06 | -63.65 | $88.15 | 68471 |
| 2026-05-05 | -65.36 | $87.88 | 103722 |
| 2026-05-04 | -71.25 | $86.95 | 29230 |
| 2026-05-01 | -65.67 | $87.83 | 40271 |
| 2026-04-30 | -57.95 | $89.05 | 132978 |
| 2026-04-29 | -90.94 | $83.84 | 43238 |
| 2026-04-28 | -94.03 | $85.60 | 43060 |
| 2026-04-27 | -99.02 | $85.08 | 66488 |
| 2026-04-24 | -91.84 | $86.38 | 72100 |
| 2026-04-23 | -61.85 | $90.24 | 34051 |
| 2026-04-22 | -60.14 | $90.46 | 40627 |
| 2026-04-21 | -63.33 | $90.05 | 89800 |
| 2026-04-20 | -43.75 | $92.57 | 67811 |
| 2026-04-17 | -25.17 | $94.96 | 74634 |
| 2026-04-16 | -54.08 | $91.24 | 46478 |
| 2026-04-15 | -36.99 | $93.44 | 35600 |
| 2026-04-14 | -37.62 | $95.43 | 44190 |
| 2026-04-13 | -47.62 | $93.81 | 54405 |
| 2026-04-10 | -58.41 | $92.55 | 28308 |
| 2026-04-09 | -38.00 | $96.41 | 27889 |
| 2026-04-08 | -39.02 | $97.08 | 45100 |
| 2026-04-07 | -72.03 | $91.55 | 37200 |
| 2026-04-06 | -74.82 | $90.93 | 23716 |
| 2026-04-02 | -69.96 | $92.01 | 28209 |
| 2026-04-01 | -65.42 | $93.86 | 33645 |
| 2026-03-31 | -78.46 | $91.57 | 47995 |
| 2026-03-30 | -95.48 | $86.64 | 16235 |
| 2026-03-27 | -98.66 | $85.79 | 29401 |
| 2026-03-26 | -87.89 | $90.36 | 16800 |
| 2026-03-25 | -85.04 | $91.34 | 31800 |
| 2026-03-24 | -92.33 | $88.84 | 32506 |
| 2026-03-23 | -96.40 | $89.12 | 55521 |
| 2026-03-20 | -96.62 | $89.05 | 41049 |
| 2026-03-19 | -98.84 | $91.53 | 41400 |
| 2026-03-18 | -98.58 | $92.69 | 63198 |
| 2026-03-17 | -99.40 | $97.42 | 41332 |
| 2026-03-16 | -88.63 | $100.15 | 30105 |
| 2026-03-13 | -98.43 | $97.90 | 38895 |
| 2026-03-12 | -99.22 | $98.75 | 62064 |
| 2026-03-11 | -81.21 | $104.20 | 29910 |
| 2026-03-10 | -77.67 | $104.91 | 32300 |
| 2026-03-09 | -66.90 | $107.07 | 53441 |
| 2026-03-06 | -82.60 | $103.92 | 46758 |
| 2026-03-05 | -85.70 | $106.53 | 74656 |
| 2026-03-04 | -62.54 | $113.21 | 32821 |
| 2026-03-03 | -61.40 | $112.76 | 62449 |
| 2026-03-02 | -31.06 | $116.58 | 67402 |
| 2026-02-27 | -0.37 | $120.44 | 58784 |
| 2026-02-26 | -33.80 | $114.60 | 41131 |
| 2026-02-25 | -25.22 | $115.59 | 52149 |
| 2026-02-24 | -23.06 | $115.57 | 25109 |
| 2026-02-23 | -9.38 | $117.10 | 48739 |
| 2026-02-20 | -43.34 | $113.30 | 29522 |
| 2026-02-19 | -42.88 | $114.50 | 25200 |
| 2026-02-18 | -35.38 | $115.49 | 31971 |
| 2026-02-17 | -40.61 | $114.80 | 54700 |
| 2026-02-13 | -35.91 | $115.42 | 75296 |
| 2026-02-12 | -61.21 | $112.08 | 50270 |
| 2026-02-11 | -57.27 | $112.60 | 31564 |
| 2026-02-10 | -73.64 | $110.44 | 39900 |
| 2026-02-09 | -56.36 | $112.72 | 53727 |
| 2026-02-06 | -36.29 | $115.37 | 51050 |
| 2026-02-05 | -82.87 | $109.81 | 90555 |
| 2026-02-04 | -68.35 | $112.29 | 114520 |
| 2026-02-03 | -91.57 | $108.38 | 116629 |
| 2026-02-02 | -71.73 | $111.72 | 47890 |
| 2026-01-30 | -85.33 | $109.43 | 53462 |
| 2026-01-29 | -95.24 | $108.19 | 68957 |
| 2026-01-28 | -88.71 | $109.26 | 70973 |
| 2026-01-27 | -73.46 | $111.76 | 109384 |
| 2026-01-26 | -37.77 | $117.61 | 34600 |
| 2026-01-23 | -46.25 | $116.22 | 65343 |
| 2026-01-22 | -34.47 | $118.15 | 75604 |
| 2026-01-21 | -35.63 | $117.96 | 79800 |
| 2026-01-20 | -70.77 | $112.20 | 57110 |
| 2026-01-16 | -67.06 | $112.91 | 43334 |
| 2026-01-15 | -50.43 | $115.61 | 56736 |
| 2026-01-14 | -37.58 | $117.61 | 28405 |
| 2026-01-13 | -52.28 | $115.19 | 47537 |
| 2026-01-12 | -43.41 | $116.65 | 53526 |
| 2026-01-09 | -42.40 | $116.46 | 48830 |
| 2026-01-08 | -23.68 | $118.46 | 70422 |
| 2026-01-07 | -9.06 | $121.73 | 118313 |
| 2026-01-06 | -3.72 | $118.26 | 98737 |
| 2026-01-05 | -23.71 | $111.88 | 68297 |
| 2026-01-02 | -16.04 | $112.98 | 65320 |
| 2025-12-31 | -25.94 | $111.56 | 35200 |
| 2025-12-30 | -11.37 | $113.65 | 30000 |
| 2025-12-29 | -27.01 | $113.72 | 43394 |
| 2025-12-26 | -27.16 | $114.32 | 20600 |
| 2025-12-24 | -35.31 | $114.00 | 29200 |
| 2025-12-23 | -44.43 | $112.16 | 34000 |
| 2025-12-22 | -39.57 | $113.14 | 60830 |
| 2025-12-19 | -50.27 | $110.98 | 35123 |
| 2025-12-18 | -60.28 | $108.96 | 45109 |
| 2025-12-17 | -61.12 | $108.79 | 40534 |
| 2025-12-16 | -57.55 | $109.51 | 126322 |
| 2025-12-15 | -36.35 | $113.79 | 152600 |
| 2025-12-12 | -57.50 | $109.52 | 86579 |
| 2025-12-11 | -62.56 | $108.50 | 69635 |
| 2025-12-10 | -77.02 | $105.58 | 65897 |
| 2025-12-09 | -84.74 | $101.31 | 57305 |
| 2025-12-08 | -62.05 | $104.47 | 68193 |
| 2025-12-05 | -45.35 | $108.17 | 61199 |
| 2025-12-04 | -40.20 | $109.64 | 70166 |
| 2025-12-03 | -30.76 | $112.29 | 41443 |
| 2025-12-02 | -34.08 | $110.72 | 81135 |
| 2025-12-01 | -25.05 | $113.08 | 105541 |
| 2025-11-28 | -9.40 | $118.07 | 59807 |
| 2025-11-26 | -4.08 | $119.80 | 60201 |
| 2025-11-25 | -0.83 | $120.78 | 91340 |
| 2025-11-24 | -6.58 | $113.28 | 70300 |
| 2025-11-21 | -8.18 | $111.81 | 116652 |
| 2025-11-20 | -29.48 | $105.11 | 56718 |
| 2025-11-19 | -21.01 | $107.10 | 46101 |
| 2025-11-18 | -18.49 | $107.69 | 75302 |
| 2025-11-17 | -25.39 | $106.07 | 90919 |
| 2025-11-14 | -25.05 | $106.15 | 113929 |
| 2025-11-13 | -14.48 | $108.32 | 236708 |
| 2025-11-12 | -3.48 | $108.35 | 186616 |
| 2025-11-11 | -1.01 | $104.06 | 137000 |
| 2025-11-10 | -2.24 | $97.25 | 93010 |
| 2025-11-07 | -16.25 | $95.03 | 73340 |
| 2025-11-06 | -17.60 | $94.89 | 82069 |
| 2025-11-05 | -22.88 | $94.34 | 52703 |
| 2025-11-04 | -35.96 | $92.98 | 96257 |
| 2025-11-03 | -46.63 | $91.87 | 114200 |
| 2025-10-31 | -47.12 | $91.82 | 67500 |
| 2025-10-30 | -47.40 | $91.79 | 72529 |
| 2025-10-29 | -48.85 | $91.64 | 168474 |
| 2025-10-28 | -21.13 | $94.15 | 208027 |
| 2025-10-27 | -3.55 | $96.04 | 56233 |
| 2025-10-24 | -7.00 | $95.27 | 59360 |
| 2025-10-23 | -6.20 | $95.43 | 76728 |
| 2025-10-22 | -5.81 | $95.42 | 121400 |
| 2025-10-21 | -12.75 | $93.44 | 70448 |
| 2025-10-20 | -14.57 | $93.04 | 107905 |
| 2025-10-17 | -27.46 | $90.22 | 112200 |
| 2025-10-16 | -35.08 | $88.55 | 78200 |
| 2025-10-15 | -33.17 | $88.97 | 132131 |
| 2025-10-14 | -34.31 | $88.72 | 147784 |
| 2025-10-13 | -37.87 | $87.94 | 128515 |
| 2025-10-10 | -36.73 | $88.19 | 249541 |
| 2025-10-09 | -17.63 | $92.37 | 89255 |
| 2025-10-08 | -14.85 | $92.98 | 95447 |
| 2025-10-07 | -17.50 | $92.40 | 131917 |
| 2025-10-06 | -17.77 | $92.34 | 162213 |
| 2025-10-03 | -11.56 | $93.70 | 248309 |
| 2025-10-02 | -5.77 | $90.68 | 379100 |
| 2025-10-01 | -2.31 | $91.28 | 470939 |
| 2025-09-30 | -13.15 | $83.52 | 680324 |
| 2025-09-29 | -66.98 | $77.83 | 145703 |
| 2025-09-26 | -73.04 | $77.19 | 125700 |
| 2025-09-25 | -92.53 | $75.13 | 440100 |
| 2025-09-24 | -83.19 | $79.12 | 120250 |
| 2025-09-23 | -71.41 | $79.94 | 102425 |
| 2025-09-22 | -73.99 | $79.76 | 102113 |
| 2025-09-19 | -74.43 | $79.73 | 88323 |
| 2025-09-18 | -66.67 | $80.27 | 83400 |
| 2025-09-17 | -73.56 | $79.79 | 116741 |
| 2025-09-16 | -79.74 | $79.36 | 78621 |
| 2025-09-15 | -79.31 | $79.39 | 262785 |
| 2025-09-12 | -45.13 | $81.48 | 243097 |
| 2025-09-11 | -4.93 | $84.31 | 172419 |
| 2025-09-10 | -28.28 | $80.35 | 123625 |
| 2025-09-09 | -8.50 | $82.57 | 120071 |
| 2025-09-08 | -17.33 | $81.27 | 111615 |
| 2025-09-05 | -14.91 | $81.43 | 76600 |
| 2025-09-04 | -17.53 | $80.68 | 97575 |
| 2025-09-03 | -22.87 | $79.73 | 308291 |
| 2025-09-02 | -16.29 | $80.90 | 83533 |
| 2025-08-29 | -17.58 | $80.67 | 205015 |
| 2025-08-28 | -26.24 | $79.13 | 250337 |
| 2025-08-27 | -21.35 | $80.00 | 99065 |
| 2025-08-26 | -20.56 | $80.14 | 83217 |
| 2025-08-25 | -28.15 | $78.79 | 183500 |
| 2025-08-22 | -8.82 | $82.23 | 172855 |
| 2025-08-21 | -14.46 | $80.44 | 163649 |
| 2025-08-20 | -7.12 | $81.27 | 272140 |
| 2025-08-19 | -10.10 | $79.88 | 210506 |
| 2025-08-18 | -19.04 | $78.50 | 171400 |
| 2025-08-15 | -15.67 | $79.02 | 613600 |
| 2025-08-14 | -40.22 | $75.23 | 193220 |
| 2025-08-13 | -47.22 | $74.15 | 552028 |
| 2025-08-12 | -68.91 | $70.80 | 101725 |
| 2025-08-11 | -77.07 | $69.54 | 116486 |
| 2025-08-08 | -78.56 | $69.31 | 158121 |
| 2025-08-07 | -89.83 | $67.57 | 553000 |
| 2025-08-06 | -92.85 | $70.11 | 335815 |
| 2025-08-05 | -70.22 | $73.34 | 85808 |
| 2025-08-04 | -63.91 | $74.24 | 190333 |
| 2025-08-01 | -85.00 | $71.23 | 263900 |
| 2025-07-31 | -95.09 | $70.01 | 380100 |
| 2025-07-30 | -58.63 | $76.50 | 85335 |
| 2025-07-29 | -57.62 | $76.86 | 315600 |
| 2025-07-28 | -43.85 | $78.55 | 100653 |
| 2025-07-25 | -27.71 | $80.53 | 72609 |
| 2025-07-24 | -36.51 | $79.45 | 140632 |
| 2025-07-23 | -29.50 | $80.31 | 600105 |
| 2025-07-22 | -66.50 | $75.77 | 186824 |
| 2025-07-21 | -97.72 | $71.94 | 163921 |
| 2025-07-18 | -96.53 | $73.09 | 158243 |
| 2025-07-17 | -84.18 | $74.62 | 168961 |
| 2025-07-16 | -60.40 | $77.25 | 118635 |
| 2025-07-15 | -84.72 | $74.56 | 220200 |
| 2025-07-14 | -46.29 | $78.81 | 65407 |
| 2025-07-11 | -44.58 | $79.00 | 241205 |
| 2025-07-10 | -25.23 | $81.14 | 157833 |
| 2025-07-09 | -38.61 | $79.66 | 162300 |
| 2025-07-08 | -46.65 | $78.77 | 86628 |
| 2025-07-07 | -55.15 | $77.83 | 114234 |
| 2025-07-03 | -37.97 | $79.73 | 56400 |
| 2025-07-02 | -37.97 | $79.73 | 60995 |
| 2025-07-01 | -16.27 | $82.13 | 177300 |
| 2025-06-30 | -40.35 | $78.82 | 27114 |
| 2025-06-27 | -52.38 | $77.41 | 46313 |
| 2025-06-26 | -47.24 | $77.95 | 54070 |
| 2025-06-25 | -52.66 | $77.38 | 36208 |
| 2025-06-24 | -55.51 | $77.08 | 57377 |
| 2025-06-23 | -64.13 | $74.75 | 90806 |
| 2025-06-20 | -67.11 | $74.37 | 71200 |
| 2025-06-18 | -57.14 | $75.64 | 59991 |
| 2025-06-17 | -52.90 | $76.18 | 97456 |
| 2025-06-16 | -22.06 | $80.11 | 76200 |
| 2025-06-13 | -17.03 | $80.75 | 91604 |
| 2025-06-12 | -0.27 | $82.06 | 54800 |
| 2025-06-11 | -9.94 | $80.21 | 63650 |
| 2025-06-10 | -4.69 | $80.16 | 75800 |
| 2025-06-09 | -31.96 | $77.55 | 73440 |
| 2025-06-06 | -29.60 | $77.91 | 63816 |
| 2025-06-05 | -41.85 | $76.04 | 99117 |
| 2025-06-04 | -40.14 | $76.30 | 73102 |
| 2025-06-03 | -51.62 | $75.68 | 63759 |
| 2025-06-02 | -61.00 | $75.26 | 77555 |
| 2025-05-30 | -62.59 | $75.14 | 113506 |
| 2025-05-29 | -65.65 | $74.71 | 65912 |
| 2025-05-28 | -76.17 | $73.14 | 53741 |
| 2025-05-27 | -70.98 | $74.44 | 104344 |
| 2025-05-23 | -83.22 | $71.37 | 135801 |
| 2025-05-22 | -80.63 | $72.02 | 143525 |
| 2025-05-21 | -74.25 | $73.62 | 175100 |
| 2025-05-20 | -51.57 | $79.31 | 101934 |
| 2025-05-19 | -53.57 | $78.81 | 154139 |
| 2025-05-16 | -62.65 | $76.53 | 264042 |
| 2025-05-15 | -79.91 | $72.20 | 320200 |
| 2025-05-14 | -99.00 | $69.55 | 322734 |
| 2025-05-13 | -99.77 | $74.84 | 248600 |
| 2025-05-12 | -60.30 | $82.36 | 118541 |
| 2025-05-09 | -95.67 | $76.56 | 50456 |
| 2025-05-08 | -79.27 | $79.25 | 76800 |
| 2025-05-07 | -58.30 | $81.33 | 62178 |
| 2025-05-06 | -67.75 | $79.56 | 134627 |
| 2025-05-05 | -29.74 | $86.68 | 25315 |
| 2025-05-02 | -39.62 | $87.57 | 40525 |
| 2025-05-01 | -65.91 | $83.97 | 52005 |
| 2025-04-30 | -40.39 | $91.79 | 55500 |
| 2025-04-29 | -50.13 | $89.44 | 40403 |
| 2025-04-28 | -56.87 | $88.23 | 41700 |
| 2025-04-25 | -59.84 | $87.22 | 75414 |
| 2025-04-24 | -62.94 | $86.16 | 31000 |
| 2025-04-23 | -72.18 | $83.01 | 62400 |
| 2025-04-22 | -77.84 | $81.77 | 35066 |
| 2025-04-21 | -89.26 | $77.52 | 67758 |
| 2025-04-17 | -74.70 | $82.94 | 25727 |
| 2025-04-16 | -70.13 | $84.64 | 28900 |
| 2025-04-15 | -63.55 | $87.09 | 24684 |
| 2025-04-14 | -59.07 | $88.76 | 24245 |
| 2025-04-11 | -67.23 | $85.72 | 37239 |
| 2025-04-10 | -76.18 | $82.39 | 41436 |
| 2025-04-09 | -55.57 | $90.06 | 124770 |
| 2025-04-08 | -84.82 | $79.58 | 68101 |
| 2025-04-07 | -78.05 | $82.12 | 111100 |
| 2025-04-04 | -98.94 | $83.94 | 127012 |
| 2025-04-03 | -89.30 | $100.43 | 27700 |
| 2025-04-02 | -76.83 | $102.68 | 54411 |
| 2025-04-01 | -94.71 | $100.79 | 51027 |
| 2025-03-31 | -63.90 | $106.61 | 27700 |
| 2025-03-28 | -85.26 | $103.34 | 27200 |
| 2025-03-27 | -77.46 | $104.58 | 11300 |
| 2025-03-26 | -81.86 | $103.88 | 31537 |
| 2025-03-25 | -73.36 | $105.23 | 28851 |
| 2025-03-24 | -46.54 | $109.49 | 31900 |
| 2025-03-21 | -61.34 | $107.14 | 30433 |
| 2025-03-20 | -53.09 | $108.45 | 34606 |
| 2025-03-19 | -54.66 | $108.20 | 16900 |
| 2025-03-18 | -54.60 | $108.21 | 24963 |
| 2025-03-17 | -55.98 | $107.99 | 47700 |
| 2025-03-14 | -79.16 | $104.31 | 21502 |
| 2025-03-13 | -99.08 | $101.88 | 33493 |
| 2025-03-12 | -93.17 | $103.51 | 81635 |
| 2025-03-11 | -73.26 | $106.77 | 55734 |
| 2025-03-10 | -45.29 | $110.63 | 43521 |
| 2025-03-07 | -19.71 | $114.16 | 45933 |
| 2025-03-06 | -19.20 | $114.23 | 38567 |
| 2025-03-05 | -12.46 | $115.16 | 50714 |
| 2025-03-04 | -36.01 | $111.91 | 59100 |
| 2025-03-03 | -11.81 | $115.25 | 86557 |
| 2025-02-28 | -4.53 | $113.82 | 41400 |
| 2025-02-27 | -38.40 | $110.01 | 40223 |
| 2025-02-26 | -25.78 | $111.43 | 43644 |
| 2025-02-25 | -3.20 | $113.97 | 75203 |
| 2025-02-24 | -28.36 | $111.14 | 63074 |
| 2025-02-21 | -52.18 | $108.46 | 64886 |
| 2025-02-20 | -28.90 | $110.24 | 45341 |
| 2025-02-19 | -37.52 | $108.39 | 42917 |
| 2025-02-18 | -59.78 | $104.61 | 38986 |
| 2025-02-14 | -51.39 | $105.27 | 29000 |
| 2025-02-13 | -29.31 | $108.84 | 27145 |
| 2025-02-12 | -35.82 | $107.62 | 31600 |
| 2025-02-11 | -31.42 | $108.03 | 15500 |
| 2025-02-10 | -27.93 | $108.73 | 34626 |
| 2025-02-07 | -26.03 | $109.11 | 60700 |
| 2025-02-06 | -17.31 | $110.81 | 46800 |
| 2025-02-05 | -3.44 | $113.63 | 54510 |
| 2025-02-04 | -19.69 | $110.30 | 51700 |
| 2025-02-03 | -12.65 | $111.56 | 110108 |
| 2025-01-31 | -16.82 | $110.42 | 59048 |
| 2025-01-30 | -4.81 | $111.48 | 62890 |
| 2025-01-29 | -20.88 | $107.93 | 53203 |
| 2025-01-28 | -13.00 | $109.67 | 66017 |
| 2025-01-27 | -0.37 | $112.07 | 145148 |
| 2025-01-24 | -3.04 | $105.15 | 48109 |
| 2025-01-23 | 0.00 | $104.60 | 52490 |
| 2025-01-22 | -9.21 | $100.52 | 64200 |
| 2025-01-21 | -0.30 | $101.37 | 58500 |
| 2025-01-17 | -29.89 | $96.70 | 32246 |
| 2025-01-16 | -13.13 | $98.73 | 33000 |
| 2025-01-15 | -21.97 | $97.66 | 41708 |
| 2025-01-14 | -31.13 | $96.55 | 63936 |
| 2025-01-13 | -19.44 | $99.52 | 66311 |
| 2025-01-10 | -51.60 | $96.05 | 45438 |
| 2025-01-08 | -52.74 | $97.52 | 50815 |
| 2025-01-07 | -58.68 | $96.35 | 81998 |
| 2025-01-06 | -67.15 | $94.83 | 96400 |
| 2025-01-03 | -70.81 | $94.77 | 49800 |
| 2025-01-02 | -84.98 | $92.05 | 54245 |
| 2024-12-31 | -84.04 | $92.29 | 62403 |
| 2024-12-30 | -88.07 | $91.26 | 52843 |
| 2024-12-27 | -74.35 | $94.87 | 48050 |
| 2024-12-26 | -68.33 | $96.47 | 36200 |
| 2024-12-24 | -70.55 | $95.89 | 41000 |
| 2024-12-23 | -74.42 | $94.88 | 55265 |
| 2024-12-20 | -84.32 | $92.30 | 83100 |
| 2024-12-19 | -97.47 | $88.87 | 95459 |
| 2024-12-18 | -98.43 | $91.16 | 114900 |
| 2024-12-17 | -93.51 | $94.97 | 57915 |
| 2024-12-16 | -98.76 | $95.19 | 90829 |
| 2024-12-13 | -89.18 | $98.88 | 57694 |
| 2024-12-12 | -95.89 | $98.91 | 67200 |
| 2024-12-11 | -80.63 | $101.41 | 72998 |
| 2024-12-10 | -64.17 | $105.62 | 24200 |
| 2024-12-09 | -63.42 | $107.07 | 27900 |
| 2024-12-06 | -67.98 | $106.22 | 50300 |
| 2024-12-05 | -59.78 | $108.26 | 43893 |
| 2024-12-04 | -44.96 | $111.95 | 42725 |
| 2024-12-03 | -44.19 | $112.14 | 19309 |
| 2024-12-02 | -41.18 | $112.89 | 52037 |
| 2024-11-29 | -37.93 | $113.70 | 18100 |
| 2024-11-27 | -42.35 | $112.60 | 49208 |
| 2024-11-26 | -48.98 | $110.95 | 42500 |
| 2024-11-25 | -55.44 | $109.34 | 56327 |
| 2024-11-22 | -66.77 | $106.52 | 36904 |
| 2024-11-21 | -67.34 | $106.38 | 69362 |
| 2024-11-20 | -76.89 | $104.18 | 65058 |
| 2024-11-19 | -91.82 | $100.35 | 58548 |
| 2024-11-18 | -94.54 | $101.78 | 60525 |
| 2024-11-15 | -98.17 | $101.78 | 103600 |
| 2024-11-14 | -99.38 | $107.78 | 80785 |
| 2024-11-13 | -89.47 | $113.25 | 35003 |
| 2024-11-12 | -84.97 | $114.21 | 36838 |
| 2024-11-11 | -63.23 | $119.27 | 44400 |
| 2024-11-08 | -56.20 | $121.48 | 58956 |
| 2024-11-07 | -66.42 | $119.09 | 33012 |
| 2024-11-06 | -76.95 | $116.63 | 69254 |
| 2024-11-05 | -78.66 | $116.23 | 29400 |
| 2024-11-04 | -89.22 | $113.76 | 51028 |
| 2024-11-01 | -79.60 | $116.01 | 42074 |
| 2024-10-31 | -87.30 | $114.21 | 40900 |
| 2024-10-30 | -74.68 | $117.16 | 78145 |
| 2024-10-29 | -99.18 | $117.77 | 46700 |
| 2024-10-28 | -93.40 | $118.91 | 32035 |
| 2024-10-25 | -97.09 | $118.29 | 52900 |
| 2024-10-24 | -100.00 | $120.37 | 30248 |
| 2024-10-23 | -87.08 | $122.83 | 16784 |
| 2024-10-22 | -83.67 | $124.64 | 27918 |
| 2024-10-21 | -91.57 | $125.34 | 23019 |
| 2024-10-18 | -57.07 | $129.71 | 22900 |
| 2024-10-17 | -70.49 | $128.08 | 16998 |
| 2024-10-16 | -59.12 | $130.41 | 16200 |
| 2024-10-15 | -66.99 | $129.55 | 33616 |
| 2024-10-14 | -40.85 | $134.23 | 29956 |
| 2024-10-11 | -55.08 | $132.22 | 28613 |
| 2024-10-10 | -70.76 | $129.49 | 16119 |
| 2024-10-09 | -62.72 | $130.89 | 48196 |
| 2024-10-08 | -84.72 | $127.06 | 16300 |
| 2024-10-07 | -95.63 | $125.16 | 18200 |
| 2024-10-04 | -88.28 | $126.89 | 15177 |
| 2024-10-03 | -97.30 | $126.68 | 22900 |
| 2024-10-02 | -81.36 | $130.33 | 13500 |
| 2024-10-01 | -86.83 | $131.09 | 19526 |
| 2024-09-30 | -73.31 | $133.18 | 17138 |
| 2024-09-27 | -91.63 | $130.60 | 24010 |
| 2024-09-26 | -88.43 | $131.05 | 18100 |
| 2024-09-25 | -97.64 | $129.88 | 19700 |
| 2024-09-24 | -72.83 | $133.67 | 17547 |
| 2024-09-23 | -63.29 | $134.96 | 13741 |
| 2024-09-20 | -55.22 | $136.05 | 9746 |
| 2024-09-19 | -43.67 | $137.61 | 18570 |
| 2024-09-18 | -54.11 | $136.20 | 16900 |
| 2024-09-17 | -47.45 | $137.10 | 19672 |
| 2024-09-16 | -17.47 | $141.15 | 19213 |
| 2024-09-13 | -37.23 | $138.48 | 22809 |
| 2024-09-12 | -38.39 | $137.87 | 16401 |
| 2024-09-11 | -43.80 | $135.95 | 23200 |
| 2024-09-10 | -29.88 | $137.63 | 13445 |
| 2024-09-09 | -36.23 | $135.79 | 21374 |
| 2024-09-06 | -49.65 | $132.93 | 33145 |
| 2024-09-05 | -36.41 | $134.72 | 79605 |
| 2024-09-04 | -10.04 | $140.55 | 41704 |
| 2024-09-03 | -8.04 | $141.14 | 30800 |
| 2024-08-30 | -0.57 | $142.11 | 21700 |
| 2024-08-29 | -6.16 | $139.49 | 38272 |
| 2024-08-28 | -6.81 | $138.39 | 22420 |
| 2024-08-27 | -4.66 | $138.16 | 12120 |
| 2024-08-26 | -6.87 | $137.60 | 15300 |
| 2024-08-23 | -0.38 | $137.82 | 16100 |
| 2024-08-22 | -5.57 | $136.25 | 20920 |
| 2024-08-21 | -4.89 | $136.19 | 27734 |
| 2024-08-20 | -8.37 | $135.38 | 25900 |
| 2024-08-19 | -1.15 | $133.80 | 21506 |
| 2024-08-16 | -1.47 | $131.51 | 17900 |
| 2024-08-15 | 0.00 | $131.08 | 21000 |
| 2024-08-14 | -5.74 | $128.82 | 27412 |
| 2024-08-13 | -15.42 | $127.30 | 17908 |
| 2024-08-12 | -43.72 | $122.86 | 14222 |
| 2024-08-09 | -35.12 | $124.21 | 17800 |
| 2024-08-08 | -44.17 | $122.79 | 28048 |
| 2024-08-07 | -90.95 | $115.45 | 47280 |
| 2024-08-06 | -70.08 | $118.90 | 29300 |
| 2024-08-05 | -68.51 | $117.36 | 83093 |
| 2024-08-02 | -11.64 | $127.62 | 57199 |
| 2024-08-01 | -7.29 | $128.27 | 48879 |
| 2024-07-31 | -24.76 | $124.79 | 23600 |
| 2024-07-30 | -17.68 | $126.20 | 26508 |
| 2024-07-29 | -19.19 | $125.90 | 15800 |
| 2024-07-26 | -21.60 | $125.42 | 33541 |
| 2024-07-25 | -31.74 | $123.40 | 64400 |
| 2024-07-24 | -19.29 | $125.79 | 43771 |
| 2024-07-23 | -35.71 | $122.54 | 18900 |
| 2024-07-22 | -34.14 | $122.85 | 30348 |
| 2024-07-19 | -46.21 | $120.46 | 46800 |
| 2024-07-18 | -54.44 | $118.83 | 63440 |
| 2024-07-17 | -8.64 | $127.90 | 68300 |
| 2024-07-16 | 0.00 | $126.13 | 43700 |
| 2024-07-15 | -22.52 | $120.89 | 41181 |
| 2024-07-12 | -8.94 | $122.54 | 40200 |
| 2024-07-11 | -14.75 | $120.04 | 43352 |
| 2024-07-10 | -35.17 | $117.59 | 27669 |
| 2024-07-09 | -61.67 | $114.41 | 19606 |
| 2024-07-08 | -73.92 | $112.94 | 27700 |
| 2024-07-05 | -70.17 | $113.39 | 25500 |
| 2024-07-03 | -92.50 | $110.71 | 27400 |
| 2024-07-02 | -80.67 | $113.67 | 34422 |
| 2024-07-01 | -71.13 | $114.91 | 34600 |
| 2024-06-28 | -36.21 | $116.81 | 38739 |
| 2024-06-27 | -26.93 | $117.39 | 14730 |
| 2024-06-26 | -21.69 | $118.25 | 12105 |
| 2024-06-25 | -16.27 | $119.14 | 24900 |
| 2024-06-24 | -7.56 | $120.57 | 37700 |
| 2024-06-21 | -9.38 | $118.63 | 30010 |
| 2024-06-20 | -18.19 | $117.68 | 23100 |
| 2024-06-18 | -26.77 | $116.45 | 23800 |
| 2024-06-17 | -27.63 | $116.32 | 18000 |
| 2024-06-14 | -24.78 | $116.75 | 11950 |
| 2024-06-13 | -23.72 | $116.91 | 121607 |
| 2024-06-12 | -20.34 | $117.42 | 69938 |
| 2024-06-11 | -15.51 | $118.15 | 20600 |
| 2024-06-10 | -5.77 | $119.62 | 18014 |
| 2024-06-07 | -13.59 | $118.44 | 74500 |
| 2024-06-06 | -16.30 | $118.03 | 75300 |
| 2024-06-05 | -22.80 | $117.05 | 62534 |
| 2024-06-04 | -32.74 | $115.55 | 23512 |
| 2024-06-03 | -43.07 | $113.99 | 34900 |
| 2024-05-31 | -56.33 | $111.99 | 46340 |
| 2024-05-30 | -81.18 | $107.51 | 19601 |
| 2024-05-29 | -79.40 | $107.46 | 21100 |
| 2024-05-28 | -63.80 | $110.02 | 45608 |
| 2024-05-24 | -37.72 | $114.30 | 33779 |
| 2024-05-23 | -29.37 | $115.57 | 56179 |
| 2024-05-22 | -5.96 | $119.49 | 16600 |
| 2024-05-21 | -9.53 | $118.89 | 24500 |
| 2024-05-20 | -6.81 | $118.20 | 22300 |
| 2024-05-17 | -1.00 | $119.10 | 12200 |
| 2024-05-16 | -4.34 | $118.52 | 20026 |
| 2024-05-15 | -1.54 | $118.98 | 62610 |
| 2024-05-14 | 0.00 | $114.15 | 17012 |
| 2024-05-13 | -10.28 | $112.75 | 17700 |
| 2024-05-10 | -6.66 | $113.10 | 25400 |
| 2024-05-09 | -2.68 | $112.28 | 22538 |
| 2024-05-08 | -16.44 | $109.73 | 21347 |
| 2024-05-07 | -3.33 | $110.75 | 40280 |
| 2024-05-06 | -48.81 | $108.01 | 17200 |
| 2024-05-03 | -57.97 | $106.89 | 36424 |
| 2024-05-02 | -68.77 | $105.81 | 42548 |
| 2024-05-01 | -70.87 | $106.56 | 20212 |
| 2024-04-30 | -75.07 | $105.91 | 21100 |
| 2024-04-29 | -73.04 | $106.25 | 23595 |
| 2024-04-26 | -85.28 | $105.27 | 20800 |
| 2024-04-25 | -85.66 | $105.32 | 28241 |
| 2024-04-24 | -76.39 | $107.63 | 30000 |
| 2024-04-23 | -74.38 | $108.13 | 23026 |
| 2024-04-22 | -89.24 | $104.43 | 42917 |
| 2024-04-19 | -93.65 | $103.33 | 54811 |
| 2024-04-18 | -98.15 | $102.21 | 38400 |
| 2024-04-17 | -97.05 | $102.60 | 25256 |
| 2024-04-16 | -97.90 | $102.91 | 29300 |
| 2024-04-15 | -98.02 | $102.88 | 36717 |
| 2024-04-12 | -96.24 | $103.39 | 36030 |
| 2024-04-11 | -97.49 | $107.98 | 20700 |
| 2024-04-10 | -94.40 | $109.96 | 20363 |
| 2024-04-09 | -76.97 | $113.98 | 12405 |
| 2024-04-08 | -84.69 | $112.71 | 15909 |
| 2024-04-05 | -77.22 | $113.94 | 29000 |
| 2024-04-04 | -97.24 | $111.14 | 37700 |
| 2024-04-03 | -87.84 | $116.10 | 27700 |
| 2024-04-02 | -85.43 | $116.39 | 53621 |
| 2024-04-01 | -48.89 | $122.25 | 27200 |
| 2024-03-28 | -13.33 | $125.45 | 41341 |
| 2024-03-27 | 0.00 | $125.36 | 65511 |
| 2024-03-26 | -58.97 | $120.76 | 15913 |
| 2024-03-25 | -74.54 | $119.58 | 16140 |
| 2024-03-22 | -74.03 | $120.12 | 14012 |
| 2024-03-21 | -70.05 | $120.60 | 16400 |
| 2024-03-20 | -74.31 | $120.18 | 25213 |
| 2024-03-19 | -64.64 | $121.12 | 12500 |
| 2024-03-18 | -83.69 | $119.24 | 16304 |
| 2024-03-15 | -82.17 | $119.39 | 25400 |
| 2024-03-14 | -71.23 | $120.47 | 28300 |
| 2024-03-13 | -45.67 | $122.02 | 22373 |
| 2024-03-12 | -26.34 | $123.68 | 23112 |
| 2024-03-11 | -38.41 | $121.93 | 20900 |
| 2024-03-08 | -37.31 | $122.09 | 23828 |
| 2024-03-07 | -32.07 | $122.85 | 51214 |
| 2024-03-06 | -41.72 | $121.45 | 38017 |
| 2024-03-05 | -59.38 | $118.89 | 71033 |
| 2024-03-04 | -40.00 | $121.70 | 81402 |
| 2024-03-01 | -32.06 | $122.37 | 122743 |
| 2024-02-29 | -47.14 | $118.34 | 49711 |
| 2024-02-28 | -29.34 | $121.80 | 57509 |
| 2024-02-27 | -19.97 | $123.62 | 28347 |
| 2024-02-26 | -14.57 | $124.52 | 23129 |
| 2024-02-23 | -5.20 | $126.40 | 43300 |
| 2024-02-22 | -2.76 | $124.95 | 59823 |
| 2024-02-21 | -13.66 | $120.62 | 69301 |
| 2024-02-20 | -16.60 | $120.00 | 73203 |
| 2024-02-16 | -10.86 | $121.21 | 127725 |
| 2024-02-15 | -3.35 | $120.32 | 125849 |
| 2024-02-14 | -14.99 | $117.49 | 25200 |
| 2024-02-13 | -29.31 | $114.95 | 37348 |
| 2024-02-12 | -11.50 | $118.11 | 26904 |
| 2024-02-09 | -14.15 | $117.64 | 25305 |
| 2024-02-08 | -12.01 | $118.02 | 46935 |
| 2024-02-07 | -7.61 | $118.80 | 37516 |
| 2024-02-06 | -1.80 | $117.72 | 46285 |
| 2024-02-05 | -14.65 | $114.06 | 33222 |
| 2024-02-02 | -11.61 | $113.14 | 42440 |
| 2024-02-01 | 0.00 | $113.67 | 58900 |
| 2024-01-31 | -31.77 | $109.56 | 46925 |
| 2024-01-30 | -23.96 | $109.95 | 23409 |
| 2024-01-29 | -30.56 | $109.14 | 26169 |
| 2024-01-26 | -48.90 | $106.89 | 22169 |
| 2024-01-25 | -57.13 | $105.20 | 62183 |
| 2024-01-24 | -47.76 | $105.97 | 47500 |
| 2024-01-23 | -26.53 | $108.86 | 51230 |
| 2024-01-22 | -21.86 | $109.05 | 38000 |
| 2024-01-19 | -28.56 | $107.71 | 60700 |
| 2024-01-18 | -29.11 | $107.61 | 77131 |
| 2024-01-17 | -28.39 | $107.74 | 33549 |
| 2024-01-16 | -24.37 | $108.47 | 45857 |
| 2024-01-12 | -13.84 | $110.38 | 34451 |
| 2024-01-11 | -8.88 | $111.21 | 52317 |
| 2024-01-10 | -6.57 | $111.60 | 29658 |
| 2024-01-09 | -12.90 | $110.28 | 62507 |
| 2024-01-08 | -0.46 | $110.30 | 65962 |
| 2024-01-05 | -10.18 | $107.62 | 66700 |
| 2024-01-04 | -8.36 | $107.96 | 84300 |
| 2024-01-03 | -10.42 | $106.48 | 49735 |
| 2024-01-02 | -2.77 | $106.91 | 115200 |
| 2023-12-29 | -5.58 | $101.74 | 27414 |
| 2023-12-28 | -6.50 | $101.44 | 69600 |
| 2023-12-27 | -7.86 | $100.87 | 27129 |
| 2023-12-26 | -17.61 | $99.47 | 27600 |
| 2023-12-22 | -22.27 | $98.80 | 39764 |
| 2023-12-21 | -32.15 | $97.38 | 51312 |
| 2023-12-20 | -49.83 | $94.84 | 31470 |
| 2023-12-19 | -21.16 | $98.96 | 28826 |
| 2023-12-18 | -27.65 | $97.10 | 23653 |
| 2023-12-15 | -31.43 | $96.43 | 70124 |
| 2023-12-14 | -16.48 | $99.08 | 90243 |
| 2023-12-13 | -0.06 | $100.71 | 49391 |
| 2023-12-12 | -3.47 | $95.44 | 33000 |
| 2023-12-11 | -3.26 | $94.26 | 21442 |
| 2023-12-08 | -6.73 | $92.44 | 14002 |
| 2023-12-07 | -8.41 | $92.19 | 19400 |
| 2023-12-06 | -6.33 | $92.50 | 26800 |
| 2023-12-05 | -5.80 | $92.39 | 27820 |
| 2023-12-04 | -3.68 | $92.70 | 35359 |
| 2023-12-01 | -2.52 | $92.10 | 32523 |
| 2023-11-30 | -0.79 | $91.20 | 33300 |
| 2023-11-29 | -25.19 | $87.99 | 27804 |
| 2023-11-28 | -23.43 | $88.02 | 23036 |
| 2023-11-27 | -13.55 | $89.24 | 35800 |
| 2023-11-24 | 0.00 | $91.13 | 24944 |
| 2023-11-22 | -2.77 | $89.79 | 31800 |
| 2023-11-21 | -3.92 | $88.37 | 26124 |
| 2023-11-20 | -5.38 | $86.82 | 24801 |
| 2023-11-17 | -14.02 | $85.39 | 26900 |
| 2023-11-16 | -16.21 | $85.99 | 28615 |
| 2023-11-15 | -34.69 | $84.86 | 24656 |
| 2023-11-14 | -48.37 | $84.75 | 48723 |
| 2023-11-13 | -58.95 | $83.03 | 36800 |
| 2023-11-10 | -66.70 | $81.74 | 56000 |
| 2023-11-09 | -73.68 | $80.41 | 66143 |
| 2023-11-08 | -45.94 | $85.70 | 29400 |
| 2023-11-07 | -44.47 | $85.98 | 18400 |
| 2023-11-06 | -44.42 | $85.99 | 30329 |
| 2023-11-03 | -53.17 | $84.32 | 44500 |
| 2023-11-02 | -59.36 | $83.14 | 108800 |
| 2023-11-01 | -78.97 | $79.40 | 37708 |
| 2023-10-31 | -81.38 | $78.94 | 23400 |
| 2023-10-30 | -88.78 | $77.53 | 35838 |
| 2023-10-27 | -94.39 | $76.46 | 77354 |
| 2023-10-26 | -98.51 | $80.56 | 50488 |
| 2023-10-25 | -85.95 | $83.02 | 56100 |
| 2023-10-24 | -84.80 | $85.59 | 21632 |
| 2023-10-23 | -98.41 | $84.58 | 37100 |
| 2023-10-20 | -82.57 | $86.36 | 43132 |
| 2023-10-19 | -71.87 | $87.41 | 48067 |
| 2023-10-18 | -45.65 | $90.09 | 33900 |
| 2023-10-17 | -34.56 | $92.62 | 25312 |
| 2023-10-16 | -32.02 | $92.93 | 59200 |
| 2023-10-13 | -48.11 | $90.97 | 31700 |
| 2023-10-12 | -67.14 | $89.27 | 38800 |
| 2023-10-11 | -49.82 | $91.79 | 31618 |
| 2023-10-10 | -41.74 | $92.94 | 44118 |
| 2023-10-09 | -50.53 | $91.69 | 67952 |
| 2023-10-06 | -56.78 | $90.80 | 59223 |
| 2023-10-05 | -75.26 | $88.17 | 47938 |
| 2023-10-04 | -85.10 | $86.77 | 38614 |
| 2023-10-03 | -93.82 | $85.67 | 59212 |
| 2023-10-02 | -78.51 | $88.08 | 77166 |
| 2023-09-29 | -92.06 | $88.53 | 53200 |
| 2023-09-28 | -80.19 | $90.45 | 50405 |
| 2023-09-27 | -89.28 | $89.27 | 64100 |
| 2023-09-26 | -99.56 | $90.67 | 42826 |
| 2023-09-25 | -81.62 | $93.09 | 28100 |
| 2023-09-22 | -97.56 | $91.70 | 41333 |
| 2023-09-21 | -99.41 | $92.31 | 44900 |
| 2023-09-20 | -82.73 | $94.95 | 45840 |
| 2023-09-19 | -84.27 | $94.78 | 35035 |
| 2023-09-18 | -82.14 | $95.04 | 33437 |
| 2023-09-15 | -75.79 | $95.74 | 45917 |
| 2023-09-14 | -55.12 | $98.02 | 56908 |
| 2023-09-13 | -63.27 | $97.43 | 41100 |
| 2023-09-12 | -68.78 | $97.00 | 37433 |
| 2023-09-11 | -66.55 | $97.66 | 37500 |
| 2023-09-08 | -80.69 | $95.72 | 153122 |
| 2023-09-07 | -80.17 | $95.83 | 121330 |
| 2023-09-06 | -89.66 | $94.51 | 157837 |
| 2023-09-05 | -100.00 | $96.08 | 47436 |
| 2023-09-01 | -79.43 | $98.92 | 34817 |
| 2023-08-31 | -84.84 | $98.37 | 52852 |
| 2023-08-30 | -47.05 | $102.21 | 46200 |
| 2023-08-29 | -46.95 | $102.22 | 44863 |
| 2023-08-28 | -69.49 | $99.93 | 52100 |
| 2023-08-25 | -79.23 | $98.94 | 57500 |
| 2023-08-24 | -98.77 | $97.32 | 58874 |
| 2023-08-23 | -77.09 | $99.56 | 79237 |
| 2023-08-22 | -83.30 | $98.92 | 45633 |
| 2023-08-21 | -71.94 | $100.09 | 68900 |
| 2023-08-18 | -79.16 | $99.58 | 56845 |
| 2023-08-17 | -78.11 | $99.70 | 59974 |
| 2023-08-16 | -56.66 | $102.15 | 58600 |
| 2023-08-15 | -33.71 | $104.77 | 23700 |
| 2023-08-14 | -20.35 | $105.94 | 44200 |
| 2023-08-11 | -27.77 | $104.78 | 74313 |
| 2023-08-10 | -39.22 | $103.18 | 78923 |
| 2023-08-09 | -33.52 | $103.29 | 42477 |
| 2023-08-08 | -32.27 | $103.46 | 52392 |
| 2023-08-07 | -46.08 | $101.22 | 66614 |
| 2023-08-04 | -64.91 | $97.67 | 47348 |
| 2023-08-03 | -56.37 | $98.93 | 38794 |
| 2023-08-02 | -47.29 | $100.49 | 54700 |
| 2023-08-01 | -47.88 | $100.39 | 70636 |
| 2023-07-31 | -38.51 | $102.00 | 67530 |
| 2023-07-28 | -24.32 | $104.44 | 65900 |
| 2023-07-27 | -28.91 | $103.65 | 73545 |
| 2023-07-26 | -14.83 | $106.07 | 64609 |
| 2023-07-25 | -13.44 | $106.31 | 76107 |
| 2023-07-24 | -11.93 | $106.57 | 100410 |
| 2023-07-21 | -6.38 | $107.13 | 112544 |
| 2023-07-20 | -9.40 | $104.06 | 133417 |
| 2023-07-19 | -19.40 | $99.20 | 94958 |
| 2023-07-18 | -30.55 | $97.91 | 74836 |
| 2023-07-17 | -53.56 | $95.87 | 82040 |
| 2023-07-14 | -40.27 | $97.14 | 87930 |
| 2023-07-13 | -82.95 | $93.06 | 57934 |
| 2023-07-12 | -82.43 | $93.11 | 56200 |
| 2023-07-11 | -75.31 | $93.79 | 29604 |
| 2023-07-10 | -76.46 | $93.68 | 36000 |
| 2023-07-07 | -98.22 | $91.60 | 71700 |
| 2023-07-06 | -66.19 | $94.98 | 42326 |
| 2023-07-05 | -38.88 | $97.46 | 14203 |
| 2023-07-03 | -36.56 | $97.67 | 30312 |
| 2023-06-30 | -10.79 | $100.01 | 51116 |
| 2023-06-29 | -30.37 | $97.10 | 32437 |
| 2023-06-28 | -37.79 | $95.48 | 24000 |
| 2023-06-27 | -31.14 | $96.45 | 60862 |
| 2023-06-26 | -25.99 | $97.20 | 50300 |
| 2023-06-23 | -14.27 | $98.91 | 27300 |
| 2023-06-22 | -8.85 | $99.70 | 56400 |
| 2023-06-21 | -22.02 | $97.78 | 28426 |
| 2023-06-20 | -17.83 | $98.39 | 53746 |
| 2023-06-16 | -15.64 | $98.71 | 63012 |
| 2023-06-15 | -10.86 | $98.80 | 60355 |
| 2023-06-14 | -42.37 | $94.42 | 78697 |
| 2023-06-13 | -19.78 | $97.56 | 48300 |
| 2023-06-12 | -32.92 | $96.05 | 34874 |
| 2023-06-09 | -44.93 | $94.83 | 62911 |
| 2023-06-08 | -49.05 | $94.20 | 50665 |
| 2023-06-07 | -60.75 | $92.76 | 65365 |
| 2023-06-06 | -56.38 | $93.79 | 65468 |
| 2023-06-05 | -41.55 | $96.30 | 71820 |
| 2023-06-02 | -52.64 | $95.11 | 107311 |
| 2023-06-01 | -71.91 | $91.57 | 68283 |
| 2023-05-31 | -82.13 | $90.08 | 60700 |
| 2023-05-30 | -96.72 | $87.79 | 52903 |
| 2023-05-26 | -93.11 | $89.51 | 70020 |
| 2023-05-25 | -89.75 | $90.14 | 83400 |
| 2023-05-24 | -95.43 | $93.16 | 55243 |
| 2023-05-23 | -94.07 | $95.06 | 49200 |
| 2023-05-22 | -72.04 | $98.23 | 31016 |
| 2023-05-19 | -72.61 | $98.15 | 46417 |
| 2023-05-18 | -81.74 | $96.87 | 42441 |
| 2023-05-17 | -78.03 | $97.39 | 48002 |
| 2023-05-16 | -100.00 | $97.23 | 20709 |
| 2023-05-15 | -79.36 | $99.68 | 36035 |
| 2023-05-12 | -74.86 | $100.17 | 31835 |
| 2023-05-11 | -73.79 | $100.63 | 36003 |
| 2023-05-10 | -66.30 | $101.68 | 30041 |
| 2023-05-09 | -71.53 | $101.02 | 15729 |
| 2023-05-08 | -55.91 | $102.99 | 15600 |
| 2023-05-05 | -49.80 | $103.76 | 36202 |
| 2023-05-04 | -71.29 | $101.05 | 40800 |
| 2023-05-03 | -52.42 | $103.43 | 29728 |
| 2023-05-02 | -46.15 | $104.22 | 28949 |
| 2023-05-01 | -28.67 | $105.80 | 24528 |
| 2023-04-28 | -38.35 | $103.87 | 36492 |
| 2023-04-27 | -46.87 | $101.29 | 41218 |
| 2023-04-26 | -50.59 | $100.10 | 82900 |
| 2023-04-25 | -29.04 | $104.31 | 40278 |
| 2023-04-24 | -11.15 | $107.84 | 30210 |
| 2023-04-21 | -16.70 | $106.12 | 32347 |
| 2023-04-20 | -25.59 | $103.97 | 35236 |
| 2023-04-19 | -19.77 | $105.35 | 23400 |
| 2023-04-18 | -23.06 | $104.57 | 46300 |
| 2023-04-17 | -14.42 | $106.62 | 42100 |
| 2023-04-14 | -12.48 | $107.08 | 58624 |
| 2023-04-13 | -1.60 | $109.66 | 39764 |
| 2023-04-12 | -9.94 | $105.84 | 43120 |
| 2023-04-11 | -5.76 | $105.56 | 37546 |
| 2023-04-10 | -6.90 | $104.63 | 62400 |
| 2023-04-06 | -5.96 | $104.84 | 67197 |
| 2023-04-05 | -2.27 | $104.20 | 119426 |
| 2023-04-04 | -10.74 | $99.04 | 67800 |
| 2023-04-03 | -2.34 | $99.02 | 76900 |
| 2023-03-31 | -8.05 | $96.00 | 64617 |
| 2023-03-30 | -31.03 | $93.00 | 31500 |
| 2023-03-29 | -41.76 | $91.60 | 45300 |
| 2023-03-28 | -46.90 | $90.93 | 37712 |
| 2023-03-27 | -35.25 | $92.45 | 47900 |
| 2023-03-24 | -43.52 | $91.37 | 63050 |
| 2023-03-23 | -70.42 | $87.86 | 87237 |
| 2023-03-22 | -72.20 | $88.47 | 31631 |
| 2023-03-21 | -46.46 | $92.61 | 32868 |
| 2023-03-20 | -57.85 | $91.44 | 61900 |
| 2023-03-17 | -77.96 | $88.32 | 51920 |
| 2023-03-16 | -60.31 | $91.78 | 64536 |
| 2023-03-15 | -73.10 | $89.45 | 68100 |
| 2023-03-14 | -76.72 | $89.59 | 43808 |
| 2023-03-13 | -86.26 | $87.30 | 67169 |
| 2023-03-10 | -95.63 | $85.05 | 81505 |
| 2023-03-09 | -95.61 | $86.89 | 51919 |
| 2023-03-08 | -94.23 | $89.72 | 46000 |
| 2023-03-07 | -93.26 | $91.26 | 33362 |
| 2023-03-06 | -67.54 | $95.88 | 88800 |
| 2023-03-03 | -67.54 | $95.88 | 57100 |
| 2023-03-02 | -84.47 | $92.84 | 27484 |
| 2023-03-01 | -94.22 | $91.47 | 29820 |
| 2023-02-28 | -98.99 | $91.83 | 58464 |
| 2023-02-27 | -94.68 | $94.36 | 35093 |
| 2023-02-24 | -94.44 | $94.92 | 32700 |
| 2023-02-23 | -84.53 | $98.79 | 22342 |
| 2023-02-22 | -96.83 | $98.00 | 25963 |
| 2023-02-21 | -96.23 | $99.05 | 41243 |
| 2023-02-17 | -67.43 | $103.11 | 37318 |
| 2023-02-16 | -94.48 | $100.49 | 62981 |
| 2023-02-15 | -77.13 | $103.73 | 24258 |
| 2023-02-14 | -62.01 | $105.39 | 28200 |
| 2023-02-13 | -52.50 | $107.09 | 27600 |
| 2023-02-10 | -73.90 | $104.70 | 27800 |
| 2023-02-09 | -95.66 | $101.94 | 45852 |
| 2023-02-08 | -74.70 | $104.62 | 18352 |
| 2023-02-07 | -68.30 | $105.43 | 42800 |
| 2023-02-06 | -94.24 | $103.46 | 34030 |
| 2023-02-03 | -77.89 | $105.43 | 59718 |
| 2023-02-02 | -68.93 | $106.50 | 59500 |
| 2023-02-01 | -57.47 | $108.57 | 57872 |
| 2023-01-31 | -68.87 | $107.02 | 20100 |
| 2023-01-30 | -97.06 | $103.19 | 52115 |
| 2023-01-27 | -90.59 | $105.99 | 26830 |
| 2023-01-26 | -72.55 | $108.33 | 40000 |
| 2023-01-25 | -75.02 | $108.01 | 42392 |
| 2023-01-24 | -79.36 | $107.82 | 39044 |
| 2023-01-23 | -62.16 | $109.97 | 56221 |
| 2023-01-20 | -70.00 | $108.99 | 39500 |
| 2023-01-19 | -82.80 | $107.39 | 68072 |
| 2023-01-18 | -97.53 | $106.67 | 35215 |
| 2023-01-17 | -63.42 | $111.29 | 46136 |
| 2023-01-13 | -63.05 | $113.22 | 32461 |
| 2023-01-12 | -81.02 | $111.56 | 56836 |
| 2023-01-11 | -77.21 | $112.70 | 80543 |
| 2023-01-10 | -85.21 | $110.90 | 42400 |
| 2023-01-09 | -97.75 | $108.34 | 66842 |
| 2023-01-06 | -77.09 | $113.83 | 55100 |
| 2023-01-05 | -92.51 | $111.17 | 66000 |
| 2023-01-04 | -78.23 | $114.38 | 53700 |
| 2023-01-03 | -82.41 | $113.54 | 35900 |
| 2022-12-30 | -76.33 | $114.76 | 63000 |
| 2022-12-29 | -69.16 | $116.20 | 37737 |
| 2022-12-28 | -87.05 | $112.61 | 29238 |
| 2022-12-27 | -76.63 | $114.70 | 43045 |
| 2022-12-23 | -72.10 | $115.61 | 28034 |
| 2022-12-22 | -73.09 | $115.41 | 33800 |
| 2022-12-21 | -70.10 | $116.01 | 45200 |
| 2022-12-20 | -90.48 | $111.92 | 39401 |
| 2022-12-19 | -91.27 | $112.21 | 54346 |
| 2022-12-16 | -84.67 | $113.40 | 87820 |
| 2022-12-15 | -48.14 | $118.45 | 55234 |
| 2022-12-14 | -17.96 | $125.74 | 38300 |
| 2022-12-13 | -21.81 | $124.81 | 74600 |
| 2022-12-12 | -11.07 | $124.00 | 34500 |
| 2022-12-09 | -28.72 | $120.09 | 32300 |
| 2022-12-08 | -5.22 | $125.13 | 58914 |
| 2022-12-07 | -20.47 | $121.86 | 48799 |
| 2022-12-06 | -35.10 | $118.72 | 39432 |
| 2022-12-05 | -20.19 | $121.70 | 39282 |
| 2022-12-02 | -3.61 | $125.29 | 42700 |
| 2022-12-01 | -6.62 | $124.47 | 82635 |
| 2022-11-30 | 0.00 | $123.43 | 70169 |
| 2022-11-29 | -23.36 | $114.92 | 29238 |
| 2022-11-28 | -18.33 | $115.94 | 72400 |
| 2022-11-25 | -1.32 | $118.74 | 35500 |
| 2022-11-23 | -3.16 | $116.55 | 65740 |
| 2022-11-22 | -1.10 | $115.55 | 43963 |
| 2022-11-21 | -8.76 | $112.60 | 38531 |
| 2022-11-18 | -9.65 | $112.19 | 58114 |
| 2022-11-17 | -20.81 | $108.35 | 58800 |
| 2022-11-16 | -19.03 | $108.82 | 71408 |
| 2022-11-15 | -19.10 | $108.80 | 109439 |
| 2022-11-14 | -16.79 | $109.41 | 62406 |
| 2022-11-11 | -18.57 | $108.94 | 120182 |
| 2022-11-10 | -1.29 | $113.49 | 116122 |
| 2022-11-09 | -21.79 | $105.29 | 80055 |
| 2022-11-08 | -9.97 | $108.93 | 69712 |
| 2022-11-07 | -15.45 | $107.24 | 58263 |
| 2022-11-04 | -26.46 | $103.85 | 67628 |
| 2022-11-03 | -31.49 | $102.30 | 72800 |
| 2022-11-02 | -27.21 | $103.62 | 99336 |
| 2022-11-01 | -5.79 | $109.17 | 69303 |
| 2022-10-31 | -3.57 | $109.05 | 89500 |
| 2022-10-28 | -0.78 | $109.09 | 95321 |
| 2022-10-27 | -16.22 | $104.29 | 80700 |
| 2022-10-26 | -10.56 | $105.85 | 111521 |
| 2022-10-25 | -1.21 | $102.39 | 92700 |
| 2022-10-24 | -4.55 | $100.06 | 129029 |
| 2022-10-21 | -19.16 | $94.70 | 117544 |
| 2022-10-20 | -53.89 | $88.90 | 55900 |
| 2022-10-19 | -40.78 | $91.09 | 42919 |
| 2022-10-18 | -17.49 | $94.98 | 67100 |
| 2022-10-17 | -26.05 | $93.55 | 72706 |
| 2022-10-14 | -52.69 | $89.10 | 105500 |
| 2022-10-13 | -41.37 | $91.29 | 228570 |
| 2022-10-12 | -90.75 | $85.38 | 57700 |
| 2022-10-11 | -84.87 | $86.43 | 69700 |
| 2022-10-10 | -92.80 | $85.14 | 60200 |
| 2022-10-07 | -87.65 | $86.91 | 59405 |
| 2022-10-06 | -64.35 | $92.91 | 87813 |
| 2022-10-05 | -50.14 | $96.57 | 47938 |
| 2022-10-04 | -53.94 | $95.59 | 127847 |
| 2022-10-03 | -77.75 | $89.46 | 65800 |
| 2022-09-30 | -97.24 | $84.44 | 66520 |
| 2022-09-29 | -84.04 | $87.84 | 91300 |
| 2022-09-28 | -75.26 | $90.10 | 143700 |
| 2022-09-27 | -94.64 | $85.11 | 88048 |
| 2022-09-26 | -95.67 | $85.60 | 82742 |
| 2022-09-23 | -86.89 | $88.00 | 91432 |
| 2022-09-22 | -86.79 | $89.58 | 75300 |
| 2022-09-21 | -99.21 | $88.26 | 96570 |
| 2022-09-20 | -89.51 | $93.01 | 47900 |
| 2022-09-19 | -77.98 | $96.35 | 55046 |
| 2022-09-16 | -74.43 | $97.77 | 48900 |
| 2022-09-15 | -69.24 | $98.95 | 48843 |
| 2022-09-14 | -77.29 | $97.31 | 36300 |
| 2022-09-13 | -79.64 | $97.05 | 65850 |
| 2022-09-12 | -37.57 | $107.75 | 54700 |
| 2022-09-09 | -45.52 | $105.74 | 37900 |
| 2022-09-08 | -56.66 | $102.92 | 73418 |
| 2022-09-07 | -76.85 | $97.81 | 72400 |
| 2022-09-06 | -94.07 | $93.45 | 47001 |
| 2022-09-02 | -95.77 | $93.02 | 68212 |
| 2022-09-01 | -79.47 | $97.32 | 67443 |
| 2022-08-31 | -99.55 | $92.98 | 49845 |
| 2022-08-30 | -96.77 | $94.79 | 61449 |
| 2022-08-29 | -93.53 | $96.73 | 42421 |
| 2022-08-26 | -99.25 | $98.82 | 63943 |
| 2022-08-25 | -67.83 | $107.75 | 50114 |
| 2022-08-24 | -91.08 | $104.49 | 47262 |
| 2022-08-23 | -94.58 | $104.00 | 75355 |
| 2022-08-22 | -81.93 | $108.60 | 67218 |
| 2022-08-19 | -38.14 | $113.00 | 71440 |
| 2022-08-18 | -40.24 | $112.13 | 122411 |
| 2022-08-17 | -24.67 | $113.75 | 73268 |
| 2022-08-16 | -9.19 | $115.81 | 87309 |
| 2022-08-15 | -2.54 | $116.86 | 118727 |
| 2022-08-12 | -5.95 | $115.04 | 97400 |
| 2022-08-11 | -31.55 | $110.87 | 354549 |
| 2022-08-10 | -14.86 | $113.00 | 42557 |
| 2022-08-09 | -32.18 | $109.49 | 34302 |
| 2022-08-08 | -26.85 | $110.57 | 43853 |
| 2022-08-05 | -31.10 | $109.71 | 34828 |
| 2022-08-04 | -29.86 | $109.96 | 51208 |
| 2022-08-03 | -21.96 | $111.56 | 40100 |
| 2022-08-02 | -36.33 | $108.65 | 54500 |
| 2022-08-01 | -29.96 | $109.94 | 55900 |
| 2022-07-29 | -17.32 | $112.50 | 53800 |
| 2022-07-28 | -11.30 | $113.72 | 74188 |
| 2022-07-27 | -6.88 | $111.73 | 92700 |
| 2022-07-26 | -17.01 | $109.65 | 55219 |
| 2022-07-25 | -28.18 | $107.78 | 40041 |
| 2022-07-22 | -37.37 | $106.24 | 61512 |
| 2022-07-21 | -30.93 | $107.32 | 72032 |
| 2022-07-20 | -39.29 | $102.96 | 76008 |
| 2022-07-19 | -25.32 | $105.97 | 69273 |
| 2022-07-18 | -41.27 | $100.71 | 119466 |
| 2022-07-15 | -16.47 | $107.41 | 153600 |
| 2022-07-14 | -38.93 | $100.47 | 67300 |
| 2022-07-13 | -36.18 | $101.32 | 79151 |
| 2022-07-12 | -26.76 | $104.23 | 48209 |
| 2022-07-11 | -13.27 | $108.40 | 55600 |
| 2022-07-08 | -10.55 | $109.24 | 99900 |
| 2022-07-07 | -11.94 | $108.52 | 83249 |
| 2022-07-06 | -17.34 | $106.87 | 99600 |
| 2022-07-05 | -24.01 | $104.83 | 120343 |
| 2022-07-01 | -17.99 | $106.67 | 89401 |
| 2022-06-30 | -29.80 | $103.06 | 110411 |
| 2022-06-29 | -33.10 | $104.14 | 72014 |
| 2022-06-28 | -43.62 | $101.47 | 75359 |
| 2022-06-27 | -31.99 | $106.98 | 71553 |
| 2022-06-24 | -34.97 | $105.87 | 102547 |
| 2022-06-23 | -48.26 | $100.91 | 116642 |
| 2022-06-22 | -64.93 | $94.69 | 86800 |
| 2022-06-21 | -75.51 | $90.74 | 74422 |
| 2022-06-17 | -93.17 | $84.15 | 103962 |
| 2022-06-16 | -93.19 | $84.14 | 80513 |
| 2022-06-15 | -87.38 | $88.12 | 103457 |
| 2022-06-14 | -94.95 | $85.45 | 84519 |
| 2022-06-13 | -96.21 | $88.21 | 122530 |
| 2022-06-10 | -93.55 | $97.32 | 81316 |
| 2022-06-09 | -80.65 | $101.92 | 35538 |
| 2022-06-08 | -45.83 | $109.26 | 35598 |
| 2022-06-07 | -33.59 | $111.84 | 51400 |
| 2022-06-06 | -53.23 | $107.70 | 34300 |
| 2022-06-03 | -52.61 | $107.83 | 48000 |
| 2022-06-02 | -34.54 | $111.64 | 108000 |
| 2022-06-01 | -45.78 | $109.27 | 89308 |
| 2022-05-31 | -23.24 | $114.02 | 109445 |
| 2022-05-27 | -0.43 | $118.83 | 77000 |
| 2022-05-26 | -23.96 | $113.14 | 62000 |
| 2022-05-25 | -39.97 | $111.75 | 86057 |
| 2022-05-24 | -39.02 | $111.97 | 83849 |
| 2022-05-23 | -45.77 | $110.99 | 102426 |
| 2022-05-20 | -58.91 | $108.19 | 78215 |
| 2022-05-19 | -80.32 | $104.44 | 92116 |
| 2022-05-18 | -86.42 | $103.71 | 82867 |
| 2022-05-17 | -66.59 | $112.28 | 89700 |
| 2022-05-16 | -76.72 | $107.90 | 64595 |
| 2022-05-13 | -82.00 | $105.62 | 90230 |
| 2022-05-12 | -89.38 | $102.43 | 160700 |
| 2022-05-11 | -98.17 | $99.74 | 175656 |
| 2022-05-10 | -94.11 | $101.45 | 144653 |
| 2022-05-09 | -97.31 | $100.58 | 199801 |
| 2022-05-06 | -87.74 | $109.01 | 133645 |
| 2022-05-05 | -85.51 | $110.04 | 157178 |
| 2022-05-04 | -70.73 | $116.87 | 163800 |
| 2022-05-03 | -86.35 | $109.65 | 105189 |
| 2022-05-02 | -88.71 | $108.56 | 155458 |
| 2022-04-29 | -98.93 | $110.59 | 96205 |
| 2022-04-28 | -82.66 | $119.72 | 113978 |
| 2022-04-27 | -95.46 | $115.10 | 111318 |
| 2022-04-26 | -98.21 | $115.62 | 104845 |
| 2022-04-25 | -78.68 | $122.37 | 151400 |
| 2022-04-22 | -97.33 | $120.46 | 151248 |
| 2022-04-21 | -56.55 | $134.80 | 132250 |
| 2022-04-20 | -37.84 | $139.38 | 108238 |
| 2022-04-19 | -57.71 | $134.03 | 99345 |
| 2022-04-18 | -71.48 | $130.32 | 151617 |
| 2022-04-14 | -54.55 | $134.88 | 90436 |
| 2022-04-13 | -43.24 | $136.78 | 130447 |
| 2022-04-12 | -43.92 | $134.87 | 142880 |
| 2022-04-11 | -29.34 | $138.88 | 140200 |
| 2022-04-08 | -5.20 | $147.52 | 153321 |
| 2022-04-07 | -3.09 | $145.11 | 184000 |
| 2022-04-06 | -1.99 | $137.63 | 82160 |
| 2022-04-05 | -17.59 | $131.23 | 82700 |
| 2022-04-04 | -18.46 | $130.61 | 66044 |
| 2022-04-01 | -8.96 | $133.58 | 54750 |
| 2022-03-31 | -18.91 | $130.47 | 61136 |
| 2022-03-30 | -5.25 | $134.74 | 47220 |
| 2022-03-29 | -8.25 | $133.80 | 101200 |
| 2022-03-28 | -5.62 | $131.49 | 66100 |
| 2022-03-25 | -15.57 | $128.71 | 70743 |
| 2022-03-24 | -22.44 | $126.79 | 44062 |
| 2022-03-23 | -29.36 | $122.67 | 80500 |
| 2022-03-22 | -10.00 | $129.52 | 68300 |
| 2022-03-21 | -9.64 | $129.65 | 84900 |
| 2022-03-18 | -1.93 | $129.62 | 75707 |
| 2022-03-17 | -0.90 | $127.37 | 107841 |
| 2022-03-16 | -0.99 | $121.56 | 132526 |
| 2022-03-15 | -6.37 | $117.38 | 76791 |
| 2022-03-14 | -37.29 | $110.87 | 71300 |
| 2022-03-11 | -50.07 | $108.83 | 68500 |
| 2022-03-10 | -45.98 | $111.31 | 63900 |
| 2022-03-09 | -50.26 | $111.17 | 120360 |
| 2022-03-08 | -72.14 | $105.23 | 153000 |
| 2022-03-07 | -45.06 | $112.58 | 203200 |
| 2022-03-04 | -23.36 | $118.47 | 94752 |
| 2022-03-03 | -30.47 | $116.54 | 149400 |
| 2022-03-02 | -36.74 | $114.84 | 112700 |
| 2022-03-01 | -54.16 | $110.11 | 121400 |
| 2022-02-28 | -47.31 | $111.97 | 181903 |
| 2022-02-25 | -37.91 | $114.52 | 234400 |
| 2022-02-24 | -73.66 | $104.82 | 251340 |
| 2022-02-23 | -97.42 | $103.70 | 89300 |
| 2022-02-22 | -91.00 | $105.09 | 84133 |
| 2022-02-18 | -74.36 | $106.42 | 79400 |
| 2022-02-17 | -65.87 | $108.52 | 68900 |
| 2022-02-16 | -43.55 | $114.04 | 30717 |
| 2022-02-15 | -46.54 | $113.30 | 53833 |
| 2022-02-14 | -60.41 | $109.87 | 130800 |
| 2022-02-11 | -46.46 | $113.32 | 121146 |
| 2022-02-10 | -40.90 | $118.33 | 135616 |
| 2022-02-09 | -24.63 | $123.92 | 83631 |
| 2022-02-08 | -34.70 | $121.19 | 42400 |
| 2022-02-07 | -43.98 | $118.19 | 66544 |
| 2022-02-04 | -41.85 | $118.88 | 106800 |
| 2022-02-03 | -37.21 | $120.38 | 105931 |
| 2022-02-02 | -42.39 | $122.00 | 116109 |
| 2022-02-01 | -56.40 | $117.58 | 112765 |
| 2022-01-31 | -62.78 | $116.54 | 81638 |
| 2022-01-28 | -70.55 | $114.17 | 105504 |
| 2022-01-27 | -84.54 | $107.53 | 141428 |
| 2022-01-26 | -85.84 | $106.90 | 223447 |
| 2022-01-25 | -82.32 | $108.60 | 117400 |
| 2022-01-24 | -78.08 | $110.64 | 363500 |
| 2022-01-21 | -97.97 | $112.06 | 225282 |
| 2022-01-20 | -99.15 | $115.43 | 91583 |
| 2022-01-19 | -99.13 | $117.65 | 87336 |
| 2022-01-18 | -97.13 | $119.20 | 93760 |
| 2022-01-14 | -86.69 | $124.42 | 113388 |
| 2022-01-13 | -92.08 | $124.89 | 133749 |
| 2022-01-12 | -66.98 | $131.26 | 103200 |
| 2022-01-11 | -63.00 | $132.27 | 195228 |
| 2022-01-10 | -75.06 | $129.21 | 171500 |
| 2022-01-07 | -90.96 | $125.42 | 124408 |
| 2022-01-06 | -82.58 | $127.21 | 143339 |
| 2022-01-05 | -57.15 | $132.00 | 157604 |
| 2022-01-04 | -44.29 | $134.85 | 187900 |
| 2022-01-03 | -23.20 | $140.41 | 194326 |
| 2021-12-31 | -8.86 | $144.99 | 73700 |
| 2021-12-30 | -4.25 | $146.64 | 72510 |
| 2021-12-29 | -2.02 | $146.06 | 71078 |
| 2021-12-28 | -7.10 | $143.25 | 68500 |
| 2021-12-27 | -0.15 | $144.56 | 87900 |
| 2021-12-23 | -3.79 | $140.38 | 106240 |
| 2021-12-22 | -3.09 | $138.68 | 104545 |
| 2021-12-21 | -19.39 | $133.88 | 67300 |
| 2021-12-20 | -24.72 | $132.31 | 99135 |
| 2021-12-17 | -15.93 | $134.90 | 106504 |
| 2021-12-16 | -6.62 | $137.64 | 149211 |
| 2021-12-15 | -1.54 | $135.01 | 122535 |
| 2021-12-14 | -13.32 | $127.25 | 66200 |
| 2021-12-13 | -4.61 | $128.97 | 73567 |
| 2021-12-10 | -4.90 | $125.27 | 49889 |
| 2021-12-09 | -11.17 | $124.13 | 44725 |
| 2021-12-08 | -17.46 | $123.14 | 45642 |
| 2021-12-07 | -34.86 | $120.40 | 41400 |
| 2021-12-06 | -62.79 | $116.00 | 43418 |
| 2021-12-03 | -73.27 | $114.35 | 67817 |
| 2021-12-02 | -80.96 | $113.45 | 82644 |
| 2021-12-01 | -99.07 | $112.18 | 78252 |
| 2021-11-30 | -96.30 | $112.73 | 88227 |
| 2021-11-29 | -77.27 | $119.50 | 48501 |
| 2021-11-26 | -85.89 | $118.54 | 87705 |
| 2021-11-24 | -73.50 | $119.92 | 54813 |
| 2021-11-23 | -72.42 | $120.04 | 108661 |
| 2021-11-22 | -79.38 | $119.71 | 169758 |
| 2021-11-19 | -55.27 | $121.23 | 95100 |
| 2021-11-18 | -36.36 | $123.58 | 49544 |
| 2021-11-17 | -32.42 | $123.46 | 82090 |
| 2021-11-16 | -33.98 | $122.87 | 272604 |
| 2021-11-15 | -32.94 | $121.48 | 33811 |
| 2021-11-12 | -19.54 | $123.65 | 41050 |
| 2021-11-11 | -26.17 | $122.14 | 43300 |
| 2021-11-10 | -22.13 | $123.06 | 59000 |
| 2021-11-09 | -22.55 | $121.99 | 55018 |
| 2021-11-08 | -16.94 | $123.51 | 97031 |
| 2021-11-05 | -23.91 | $121.62 | 180736 |
| 2021-11-04 | -10.15 | $125.35 | 88010 |
| 2021-11-03 | -0.33 | $128.01 | 96940 |
| 2021-11-02 | -7.35 | $125.63 | 114027 |
| 2021-11-01 | -9.50 | $123.39 | 88772 |
| 2021-10-29 | -0.80 | $124.05 | 96124 |
| 2021-10-28 | -5.84 | $120.58 | 53146 |
| 2021-10-27 | -18.07 | $117.61 | 66715 |
| 2021-10-26 | -3.82 | $120.60 | 64400 |
| 2021-10-25 | -1.62 | $118.70 | 92003 |
| 2021-10-22 | -4.70 | $118.29 | 72158 |
| 2021-10-21 | -23.87 | $116.98 | 78220 |
| 2021-10-20 | -35.59 | $115.38 | 127791 |
| 2021-10-19 | -55.84 | $110.68 | 100827 |
| 2021-10-18 | -73.76 | $106.52 | 59100 |
| 2021-10-15 | -63.51 | $108.90 | 53020 |
| 2021-10-14 | -71.26 | $107.10 | 85000 |
| 2021-10-13 | -90.18 | $102.71 | 57700 |
| 2021-10-12 | -91.45 | $102.43 | 47317 |
| 2021-10-11 | -85.09 | $103.92 | 42100 |
| 2021-10-08 | -75.53 | $106.24 | 44435 |
| 2021-10-07 | -72.56 | $107.80 | 74956 |
| 2021-10-06 | -88.40 | $103.88 | 93796 |
| 2021-10-05 | -87.98 | $104.55 | 46776 |
| 2021-10-04 | -94.00 | $102.81 | 105000 |
| 2021-10-01 | -82.52 | $107.71 | 79693 |
| 2021-09-30 | -98.81 | $107.43 | 106500 |
| 2021-09-29 | -85.43 | $111.55 | 57381 |
| 2021-09-28 | -95.71 | $108.94 | 147695 |
| 2021-09-27 | -96.02 | $114.91 | 250415 |
| 2021-09-24 | -70.84 | $120.11 | 65300 |
| 2021-09-23 | -62.80 | $121.60 | 356449 |
| 2021-09-22 | -77.95 | $118.79 | 58643 |
| 2021-09-21 | -78.17 | $118.75 | 43513 |
| 2021-09-20 | -82.52 | $117.95 | 95876 |
| 2021-09-17 | -77.18 | $121.59 | 38945 |
| 2021-09-16 | -78.30 | $121.42 | 53904 |
| 2021-09-15 | -72.63 | $122.28 | 75611 |
| 2021-09-14 | -88.65 | $119.85 | 45149 |
| 2021-09-13 | -87.53 | $120.02 | 118100 |
| 2021-09-10 | -99.37 | $122.30 | 129226 |
| 2021-09-09 | -54.89 | $125.72 | 73700 |
| 2021-09-08 | -21.74 | $130.16 | 39000 |
| 2021-09-07 | -19.31 | $130.51 | 81449 |
| 2021-09-03 | -3.68 | $132.76 | 41000 |
| 2021-09-02 | -6.88 | $132.30 | 80539 |
| 2021-09-01 | -35.76 | $128.14 | 84534 |
| 2021-08-31 | -35.07 | $128.24 | 87707 |
| 2021-08-30 | -32.36 | $128.63 | 105324 |
| 2021-08-27 | -48.54 | $126.30 | 53700 |
| 2021-08-26 | -43.19 | $127.07 | 54100 |
| 2021-08-25 | -32.36 | $128.63 | 66733 |
| 2021-08-24 | -22.07 | $129.58 | 84866 |
| 2021-08-23 | -12.47 | $131.00 | 123400 |
| 2021-08-20 | -11.52 | $130.89 | 70133 |
| 2021-08-19 | -23.32 | $128.76 | 108838 |
| 2021-08-18 | -27.52 | $127.12 | 116425 |
| 2021-08-17 | -0.53 | $132.84 | 142400 |
| 2021-08-16 | 0.00 | $128.54 | 69153 |
| 2021-08-13 | -11.04 | $124.11 | 57123 |
| 2021-08-12 | -20.83 | $121.99 | 78756 |
| 2021-08-11 | -33.44 | $119.26 | 58452 |
| 2021-08-10 | -16.54 | $122.92 | 43000 |
| 2021-08-09 | -13.35 | $123.61 | 49800 |
| 2021-08-06 | -19.54 | $122.27 | 36704 |
| 2021-08-05 | -18.01 | $122.60 | 71200 |
| 2021-08-04 | -10.07 | $124.32 | 73627 |
| 2021-08-03 | -0.19 | $125.79 | 77759 |
| 2021-08-02 | -7.50 | $120.77 | 101200 |
| 2021-07-30 | -8.30 | $120.09 | 32152 |
| 2021-07-29 | -2.82 | $119.85 | 46900 |
| 2021-07-28 | -5.12 | $119.15 | 39926 |
| 2021-07-27 | -6.79 | $117.68 | 34900 |
| 2021-07-26 | -16.62 | $116.14 | 52506 |
| 2021-07-23 | -1.64 | $118.45 | 63351 |
| 2021-07-22 | -0.16 | $114.43 | 48029 |
| 2021-07-21 | -11.94 | $112.08 | 45727 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.17
2026-07-17
Close Price
$116.03
Vol: 79416Average Directional Index - Detailed Analysis
Minimum
8.06
Average
19.68
Maximum
57.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.17 | $116.03 | 79416 |
| 2026-07-16 | 18.04 | $117.68 | 87484 |
| 2026-07-15 | 18.13 | $110.81 | 42793 |
| 2026-07-14 | 18.85 | $110.62 | 79919 |
| 2026-07-13 | 19.51 | $117.27 | 53245 |
| 2026-07-10 | 19.57 | $116.22 | 57019 |
| 2026-07-09 | 19.62 | $119.20 | 68224 |
| 2026-07-08 | 19.35 | $119.35 | 84406 |
| 2026-07-07 | 18.82 | $124.30 | 131509 |
| 2026-07-06 | 17.75 | $119.13 | 157250 |
| 2026-07-02 | 16.91 | $122.89 | 151362 |
| 2026-07-01 | 15.90 | $114.05 | 53424 |
| 2026-06-30 | 15.49 | $112.17 | 108878 |
| 2026-06-29 | 15.06 | $116.69 | 112369 |
| 2026-06-26 | 13.98 | $115.78 | 146824 |
| 2026-06-25 | 12.93 | $106.37 | 93213 |
| 2026-06-24 | 12.44 | $101.77 | 70400 |
| 2026-06-23 | 12.43 | $99.59 | 125275 |
| 2026-06-22 | 12.99 | $95.96 | 70227 |
| 2026-06-18 | 13.30 | $93.46 | 88643 |
| 2026-06-17 | 13.61 | $96.16 | 71131 |
| 2026-06-16 | 14.30 | $100.56 | 63500 |
| 2026-06-15 | 14.60 | $100.51 | 105263 |
| 2026-06-12 | 14.90 | $102.36 | 60169 |
| 2026-06-11 | 14.68 | $102.93 | 64634 |
| 2026-06-10 | 14.47 | $100.44 | 89915 |
| 2026-06-09 | 14.24 | $103.92 | 104010 |
| 2026-06-08 | 13.88 | $100.16 | 71108 |
| 2026-06-05 | 13.60 | $100.86 | 234600 |
| 2026-06-04 | 13.16 | $99.07 | 198400 |
| 2026-06-03 | 13.13 | $90.77 | 54221 |
| 2026-06-02 | 13.43 | $88.84 | 66505 |
| 2026-06-01 | 13.48 | $91.51 | 81800 |
| 2026-05-29 | 14.05 | $94.84 | 79000 |
| 2026-05-28 | 14.33 | $97.35 | 122000 |
| 2026-05-27 | 14.59 | $93.74 | 58172 |
| 2026-05-26 | 15.22 | $93.34 | 112189 |
| 2026-05-22 | 15.89 | $95.63 | 153469 |
| 2026-05-21 | 16.43 | $92.43 | 50634 |
| 2026-05-20 | 17.00 | $90.58 | 91414 |
| 2026-05-19 | 17.70 | $90.96 | 94333 |
| 2026-05-18 | 18.40 | $88.24 | 75430 |
| 2026-05-15 | 18.49 | $87.13 | 72877 |
| 2026-05-14 | 18.76 | $90.02 | 51422 |
| 2026-05-13 | 19.33 | $90.16 | 79900 |
| 2026-05-12 | 19.82 | $88.48 | 221502 |
| 2026-05-11 | 20.22 | $83.61 | 99714 |
| 2026-05-08 | 20.15 | $84.69 | 74021 |
| 2026-05-07 | 20.19 | $86.89 | 59400 |
| 2026-05-06 | 20.47 | $88.15 | 68471 |
| 2026-05-05 | 20.93 | $87.88 | 103722 |
| 2026-05-04 | 21.26 | $86.95 | 29230 |
| 2026-05-01 | 21.46 | $87.83 | 40271 |
| 2026-04-30 | 21.85 | $89.05 | 132978 |
| 2026-04-29 | 22.19 | $83.84 | 43238 |
| 2026-04-28 | 21.63 | $85.60 | 43060 |
| 2026-04-27 | 21.28 | $85.08 | 66488 |
| 2026-04-24 | 20.93 | $86.38 | 72100 |
| 2026-04-23 | 20.61 | $90.24 | 34051 |
| 2026-04-22 | 20.56 | $90.46 | 40627 |
| 2026-04-21 | 20.71 | $90.05 | 89800 |
| 2026-04-20 | 20.87 | $92.57 | 67811 |
| 2026-04-17 | 21.30 | $94.96 | 74634 |
| 2026-04-16 | 21.80 | $91.24 | 46478 |
| 2026-04-15 | 22.10 | $93.44 | 35600 |
| 2026-04-14 | 22.53 | $95.43 | 44190 |
| 2026-04-13 | 23.07 | $93.81 | 54405 |
| 2026-04-10 | 23.24 | $92.55 | 28308 |
| 2026-04-09 | 23.59 | $96.41 | 27889 |
| 2026-04-08 | 24.20 | $97.08 | 45100 |
| 2026-04-07 | 24.70 | $91.55 | 37200 |
| 2026-04-06 | 24.50 | $90.93 | 23716 |
| 2026-04-02 | 24.42 | $92.01 | 28209 |
| 2026-04-01 | 24.42 | $93.86 | 33645 |
| 2026-03-31 | 24.61 | $91.57 | 47995 |
| 2026-03-30 | 24.26 | $86.64 | 16235 |
| 2026-03-27 | 23.22 | $85.79 | 29401 |
| 2026-03-26 | 22.13 | $90.36 | 16800 |
| 2026-03-25 | 21.34 | $91.34 | 31800 |
| 2026-03-24 | 20.52 | $88.84 | 32506 |
| 2026-03-23 | 19.15 | $89.12 | 55521 |
| 2026-03-20 | 17.91 | $89.05 | 41049 |
| 2026-03-19 | 16.49 | $91.53 | 41400 |
| 2026-03-18 | 15.23 | $92.69 | 63198 |
| 2026-03-17 | 13.99 | $97.42 | 41332 |
| 2026-03-16 | 13.09 | $100.15 | 30105 |
| 2026-03-13 | 12.31 | $97.90 | 38895 |
| 2026-03-12 | 11.49 | $98.75 | 62064 |
| 2026-03-11 | 10.72 | $104.20 | 29910 |
| 2026-03-10 | 10.27 | $104.91 | 32300 |
| 2026-03-09 | 10.01 | $107.07 | 53441 |
| 2026-03-06 | 9.73 | $103.92 | 46758 |
| 2026-03-05 | 8.99 | $106.53 | 74656 |
| 2026-03-04 | 8.59 | $113.21 | 32821 |
| 2026-03-03 | 8.91 | $112.76 | 62449 |
| 2026-03-02 | 9.20 | $116.58 | 67402 |
| 2026-02-27 | 8.87 | $120.44 | 58784 |
| 2026-02-26 | 8.52 | $114.60 | 41131 |
| 2026-02-25 | 8.74 | $115.59 | 52149 |
| 2026-02-24 | 8.40 | $115.57 | 25109 |
| 2026-02-23 | 8.31 | $117.10 | 48739 |
| 2026-02-20 | 8.22 | $113.30 | 29522 |
| 2026-02-19 | 8.63 | $114.50 | 25200 |
| 2026-02-18 | 8.95 | $115.49 | 31971 |
| 2026-02-17 | 9.16 | $114.80 | 54700 |
| 2026-02-13 | 9.15 | $115.42 | 75296 |
| 2026-02-12 | 9.20 | $112.08 | 50270 |
| 2026-02-11 | 9.64 | $112.60 | 31564 |
| 2026-02-10 | 9.86 | $110.44 | 39900 |
| 2026-02-09 | 10.32 | $112.72 | 53727 |
| 2026-02-06 | 10.65 | $115.37 | 51050 |
| 2026-02-05 | 11.09 | $109.81 | 90555 |
| 2026-02-04 | 11.53 | $112.29 | 114520 |
| 2026-02-03 | 11.95 | $108.38 | 116629 |
| 2026-02-02 | 12.39 | $111.72 | 47890 |
| 2026-01-30 | 12.55 | $109.43 | 53462 |
| 2026-01-29 | 12.39 | $108.19 | 68957 |
| 2026-01-28 | 12.14 | $109.26 | 70973 |
| 2026-01-27 | 11.88 | $111.76 | 109384 |
| 2026-01-26 | 11.98 | $117.61 | 34600 |
| 2026-01-23 | 12.58 | $116.22 | 65343 |
| 2026-01-22 | 13.23 | $118.15 | 75604 |
| 2026-01-21 | 13.64 | $117.96 | 79800 |
| 2026-01-20 | 14.28 | $112.20 | 57110 |
| 2026-01-16 | 14.33 | $112.91 | 43334 |
| 2026-01-15 | 15.09 | $115.61 | 56736 |
| 2026-01-14 | 15.88 | $117.61 | 28405 |
| 2026-01-13 | 16.33 | $115.19 | 47537 |
| 2026-01-12 | 16.84 | $116.65 | 53526 |
| 2026-01-09 | 17.30 | $116.46 | 48830 |
| 2026-01-08 | 17.34 | $118.46 | 70422 |
| 2026-01-07 | 17.24 | $121.73 | 118313 |
| 2026-01-06 | 16.76 | $118.26 | 98737 |
| 2026-01-05 | 16.80 | $111.88 | 68297 |
| 2026-01-02 | 17.55 | $112.98 | 65320 |
| 2025-12-31 | 18.41 | $111.56 | 35200 |
| 2025-12-30 | 18.84 | $113.65 | 30000 |
| 2025-12-29 | 19.10 | $113.72 | 43394 |
| 2025-12-26 | 19.13 | $114.32 | 20600 |
| 2025-12-24 | 19.28 | $114.00 | 29200 |
| 2025-12-23 | 19.48 | $112.16 | 34000 |
| 2025-12-22 | 19.76 | $113.14 | 60830 |
| 2025-12-19 | 20.09 | $110.98 | 35123 |
| 2025-12-18 | 20.51 | $108.96 | 45109 |
| 2025-12-17 | 21.09 | $108.79 | 40534 |
| 2025-12-16 | 21.80 | $109.51 | 126322 |
| 2025-12-15 | 22.55 | $113.79 | 152600 |
| 2025-12-12 | 22.91 | $109.52 | 86579 |
| 2025-12-11 | 23.73 | $108.50 | 69635 |
| 2025-12-10 | 24.66 | $105.58 | 65897 |
| 2025-12-09 | 25.69 | $101.31 | 57305 |
| 2025-12-08 | 26.78 | $104.47 | 68193 |
| 2025-12-05 | 28.09 | $108.17 | 61199 |
| 2025-12-04 | 28.89 | $109.64 | 70166 |
| 2025-12-03 | 29.59 | $112.29 | 41443 |
| 2025-12-02 | 29.92 | $110.72 | 81135 |
| 2025-12-01 | 30.32 | $113.08 | 105541 |
| 2025-11-28 | 30.36 | $118.07 | 59807 |
| 2025-11-26 | 29.54 | $119.80 | 60201 |
| 2025-11-25 | 28.09 | $120.78 | 91340 |
| 2025-11-24 | 26.57 | $113.28 | 70300 |
| 2025-11-21 | 25.40 | $111.81 | 116652 |
| 2025-11-20 | 24.25 | $105.11 | 56718 |
| 2025-11-19 | 23.49 | $107.10 | 46101 |
| 2025-11-18 | 22.45 | $107.69 | 75302 |
| 2025-11-17 | 21.36 | $106.07 | 90919 |
| 2025-11-14 | 20.21 | $106.15 | 113929 |
| 2025-11-13 | 19.05 | $108.32 | 236708 |
| 2025-11-12 | 17.50 | $108.35 | 186616 |
| 2025-11-11 | 16.09 | $104.06 | 137000 |
| 2025-11-10 | 15.08 | $97.25 | 93010 |
| 2025-11-07 | 14.89 | $95.03 | 73340 |
| 2025-11-06 | 15.13 | $94.89 | 82069 |
| 2025-11-05 | 15.35 | $94.34 | 52703 |
| 2025-11-04 | 15.58 | $92.98 | 96257 |
| 2025-11-03 | 16.08 | $91.87 | 114200 |
| 2025-10-31 | 16.90 | $91.82 | 67500 |
| 2025-10-30 | 17.78 | $91.79 | 72529 |
| 2025-10-29 | 18.28 | $91.64 | 168474 |
| 2025-10-28 | 18.81 | $94.15 | 208027 |
| 2025-10-27 | 18.67 | $96.04 | 56233 |
| 2025-10-24 | 18.55 | $95.27 | 59360 |
| 2025-10-23 | 18.11 | $95.43 | 76728 |
| 2025-10-22 | 17.68 | $95.42 | 121400 |
| 2025-10-21 | 17.14 | $93.44 | 70448 |
| 2025-10-20 | 16.82 | $93.04 | 107905 |
| 2025-10-17 | 16.64 | $90.22 | 112200 |
| 2025-10-16 | 16.88 | $88.55 | 78200 |
| 2025-10-15 | 16.81 | $88.97 | 132131 |
| 2025-10-14 | 16.83 | $88.72 | 147784 |
| 2025-10-13 | 16.97 | $87.94 | 128515 |
| 2025-10-10 | 16.94 | $88.19 | 249541 |
| 2025-10-09 | 16.79 | $92.37 | 89255 |
| 2025-10-08 | 15.79 | $92.98 | 95447 |
| 2025-10-07 | 14.80 | $92.40 | 131917 |
| 2025-10-06 | 13.81 | $92.34 | 162213 |
| 2025-10-03 | 12.49 | $93.70 | 248309 |
| 2025-10-02 | 11.09 | $90.68 | 379100 |
| 2025-10-01 | 10.10 | $91.28 | 470939 |
| 2025-09-30 | 9.06 | $83.52 | 680324 |
| 2025-09-29 | 8.99 | $77.83 | 145703 |
| 2025-09-26 | 8.78 | $77.19 | 125700 |
| 2025-09-25 | 8.43 | $75.13 | 440100 |
| 2025-09-24 | 8.06 | $79.12 | 120250 |
| 2025-09-23 | 8.46 | $79.94 | 102425 |
| 2025-09-22 | 8.79 | $79.76 | 102113 |
| 2025-09-19 | 9.15 | $79.73 | 88323 |
| 2025-09-18 | 9.27 | $80.27 | 83400 |
| 2025-09-17 | 9.40 | $79.79 | 116741 |
| 2025-09-16 | 9.53 | $79.36 | 78621 |
| 2025-09-15 | 9.96 | $79.39 | 262785 |
| 2025-09-12 | 10.36 | $81.48 | 243097 |
| 2025-09-11 | 10.27 | $84.31 | 172419 |
| 2025-09-10 | 10.18 | $80.35 | 123625 |
| 2025-09-09 | 10.54 | $82.57 | 120071 |
| 2025-09-08 | 10.57 | $81.27 | 111615 |
| 2025-09-05 | 10.93 | $81.43 | 76600 |
| 2025-09-04 | 10.97 | $80.68 | 97575 |
| 2025-09-03 | 11.29 | $79.73 | 308291 |
| 2025-09-02 | 11.57 | $80.90 | 83533 |
| 2025-08-29 | 11.80 | $80.67 | 205015 |
| 2025-08-28 | 12.12 | $79.13 | 250337 |
| 2025-08-27 | 12.65 | $80.00 | 99065 |
| 2025-08-26 | 12.90 | $80.14 | 83217 |
| 2025-08-25 | 13.32 | $78.79 | 183500 |
| 2025-08-22 | 13.76 | $82.23 | 172855 |
| 2025-08-21 | 13.66 | $80.44 | 163649 |
| 2025-08-20 | 13.69 | $81.27 | 272140 |
| 2025-08-19 | 13.79 | $79.88 | 210506 |
| 2025-08-18 | 14.13 | $78.50 | 171400 |
| 2025-08-15 | 14.46 | $79.02 | 613600 |
| 2025-08-14 | 14.95 | $75.23 | 193220 |
| 2025-08-13 | 15.36 | $74.15 | 552028 |
| 2025-08-12 | 15.58 | $70.80 | 101725 |
| 2025-08-11 | 15.16 | $69.54 | 116486 |
| 2025-08-08 | 14.72 | $69.31 | 158121 |
| 2025-08-07 | 13.98 | $67.57 | 553000 |
| 2025-08-06 | 13.19 | $70.11 | 335815 |
| 2025-08-05 | 12.79 | $73.34 | 85808 |
| 2025-08-04 | 12.75 | $74.24 | 190333 |
| 2025-08-01 | 12.70 | $71.23 | 263900 |
| 2025-07-31 | 12.14 | $70.01 | 380100 |
| 2025-07-30 | 11.58 | $76.50 | 85335 |
| 2025-07-29 | 11.88 | $76.86 | 315600 |
| 2025-07-28 | 12.16 | $78.55 | 100653 |
| 2025-07-25 | 12.57 | $80.53 | 72609 |
| 2025-07-24 | 12.71 | $79.45 | 140632 |
| 2025-07-23 | 12.85 | $80.31 | 600105 |
| 2025-07-22 | 13.16 | $75.77 | 186824 |
| 2025-07-21 | 13.48 | $71.94 | 163921 |
| 2025-07-18 | 13.30 | $73.09 | 158243 |
| 2025-07-17 | 13.28 | $74.62 | 168961 |
| 2025-07-16 | 13.47 | $77.25 | 118635 |
| 2025-07-15 | 13.88 | $74.56 | 220200 |
| 2025-07-14 | 14.31 | $78.81 | 65407 |
| 2025-07-11 | 14.73 | $79.00 | 241205 |
| 2025-07-10 | 15.18 | $81.14 | 157833 |
| 2025-07-09 | 15.37 | $79.66 | 162300 |
| 2025-07-08 | 16.10 | $78.77 | 86628 |
| 2025-07-07 | 16.87 | $77.83 | 114234 |
| 2025-07-03 | 17.59 | $79.73 | 56400 |
| 2025-07-02 | 18.16 | $79.73 | 60995 |
| 2025-07-01 | 18.72 | $82.13 | 177300 |
| 2025-06-30 | 19.30 | $78.82 | 27114 |
| 2025-06-27 | 19.83 | $77.41 | 46313 |
| 2025-06-26 | 20.39 | $77.95 | 54070 |
| 2025-06-25 | 21.02 | $77.38 | 36208 |
| 2025-06-24 | 21.45 | $77.08 | 57377 |
| 2025-06-23 | 21.79 | $74.75 | 90806 |
| 2025-06-20 | 21.80 | $74.37 | 71200 |
| 2025-06-18 | 22.00 | $75.64 | 59991 |
| 2025-06-17 | 22.23 | $76.18 | 97456 |
| 2025-06-16 | 22.65 | $80.11 | 76200 |
| 2025-06-13 | 23.53 | $80.75 | 91604 |
| 2025-06-12 | 24.63 | $82.06 | 54800 |
| 2025-06-11 | 25.65 | $80.21 | 63650 |
| 2025-06-10 | 26.66 | $80.16 | 75800 |
| 2025-06-09 | 27.58 | $77.55 | 73440 |
| 2025-06-06 | 28.20 | $77.91 | 63816 |
| 2025-06-05 | 28.93 | $76.04 | 99117 |
| 2025-06-04 | 29.46 | $76.30 | 73102 |
| 2025-06-03 | 30.18 | $75.68 | 63759 |
| 2025-06-02 | 30.70 | $75.26 | 77555 |
| 2025-05-30 | 31.04 | $75.14 | 113506 |
| 2025-05-29 | 31.40 | $74.71 | 65912 |
| 2025-05-28 | 31.64 | $73.14 | 53741 |
| 2025-05-27 | 31.87 | $74.44 | 104344 |
| 2025-05-23 | 32.05 | $71.37 | 135801 |
| 2025-05-22 | 31.79 | $72.02 | 143525 |
| 2025-05-21 | 31.58 | $73.62 | 175100 |
| 2025-05-20 | 31.55 | $79.31 | 101934 |
| 2025-05-19 | 31.90 | $78.81 | 154139 |
| 2025-05-16 | 32.11 | $76.53 | 264042 |
| 2025-05-15 | 32.00 | $72.20 | 320200 |
| 2025-05-14 | 31.20 | $69.55 | 322734 |
| 2025-05-13 | 30.50 | $74.84 | 248600 |
| 2025-05-12 | 30.15 | $82.36 | 118541 |
| 2025-05-09 | 29.91 | $76.56 | 50456 |
| 2025-05-08 | 29.26 | $79.25 | 76800 |
| 2025-05-07 | 28.72 | $81.33 | 62178 |
| 2025-05-06 | 28.25 | $79.56 | 134627 |
| 2025-05-05 | 27.76 | $86.68 | 25315 |
| 2025-05-02 | 27.82 | $87.57 | 40525 |
| 2025-05-01 | 27.89 | $83.97 | 52005 |
| 2025-04-30 | 27.95 | $91.79 | 55500 |
| 2025-04-29 | 28.36 | $89.44 | 40403 |
| 2025-04-28 | 28.56 | $88.23 | 41700 |
| 2025-04-25 | 28.51 | $87.22 | 75414 |
| 2025-04-24 | 28.21 | $86.16 | 31000 |
| 2025-04-23 | 27.74 | $83.01 | 62400 |
| 2025-04-22 | 27.21 | $81.77 | 35066 |
| 2025-04-21 | 26.01 | $77.52 | 67758 |
| 2025-04-17 | 24.74 | $82.94 | 25727 |
| 2025-04-16 | 23.79 | $84.64 | 28900 |
| 2025-04-15 | 22.86 | $87.09 | 24684 |
| 2025-04-14 | 22.09 | $88.76 | 24245 |
| 2025-04-11 | 21.23 | $85.72 | 37239 |
| 2025-04-10 | 19.96 | $82.39 | 41436 |
| 2025-04-09 | 18.61 | $90.06 | 124770 |
| 2025-04-08 | 17.20 | $79.58 | 68101 |
| 2025-04-07 | 15.87 | $82.12 | 111100 |
| 2025-04-04 | 14.00 | $83.94 | 127012 |
| 2025-04-03 | 12.58 | $100.43 | 27700 |
| 2025-04-02 | 12.73 | $102.68 | 54411 |
| 2025-04-01 | 12.67 | $100.79 | 51027 |
| 2025-03-31 | 12.80 | $106.61 | 27700 |
| 2025-03-28 | 13.14 | $103.34 | 27200 |
| 2025-03-27 | 13.00 | $104.58 | 11300 |
| 2025-03-26 | 12.90 | $103.88 | 31537 |
| 2025-03-25 | 12.80 | $105.23 | 28851 |
| 2025-03-24 | 12.70 | $109.49 | 31900 |
| 2025-03-21 | 13.18 | $107.14 | 30433 |
| 2025-03-20 | 13.29 | $108.45 | 34606 |
| 2025-03-19 | 13.70 | $108.20 | 16900 |
| 2025-03-18 | 13.97 | $108.21 | 24963 |
| 2025-03-17 | 14.33 | $107.99 | 47700 |
| 2025-03-14 | 14.71 | $104.31 | 21502 |
| 2025-03-13 | 14.38 | $101.88 | 33493 |
| 2025-03-12 | 14.12 | $103.51 | 81635 |
| 2025-03-11 | 13.95 | $106.77 | 55734 |
| 2025-03-10 | 14.09 | $110.63 | 43521 |
| 2025-03-07 | 14.77 | $114.16 | 45933 |
| 2025-03-06 | 14.98 | $114.23 | 38567 |
| 2025-03-05 | 15.51 | $115.16 | 50714 |
| 2025-03-04 | 16.07 | $111.91 | 59100 |
| 2025-03-03 | 16.43 | $115.25 | 86557 |
| 2025-02-28 | 16.35 | $113.82 | 41400 |
| 2025-02-27 | 16.66 | $110.01 | 40223 |
| 2025-02-26 | 16.71 | $111.43 | 43644 |
| 2025-02-25 | 16.65 | $113.97 | 75203 |
| 2025-02-24 | 16.59 | $111.14 | 63074 |
| 2025-02-21 | 16.76 | $108.46 | 64886 |
| 2025-02-20 | 17.31 | $110.24 | 45341 |
| 2025-02-19 | 17.53 | $108.39 | 42917 |
| 2025-02-18 | 18.03 | $104.61 | 38986 |
| 2025-02-14 | 18.89 | $105.27 | 29000 |
| 2025-02-13 | 19.60 | $108.84 | 27145 |
| 2025-02-12 | 20.06 | $107.62 | 31600 |
| 2025-02-11 | 20.66 | $108.03 | 15500 |
| 2025-02-10 | 21.33 | $108.73 | 34626 |
| 2025-02-07 | 22.04 | $109.11 | 60700 |
| 2025-02-06 | 22.42 | $110.81 | 46800 |
| 2025-02-05 | 22.54 | $113.63 | 54510 |
| 2025-02-04 | 22.52 | $110.30 | 51700 |
| 2025-02-03 | 22.90 | $111.56 | 110108 |
| 2025-01-31 | 23.18 | $110.42 | 59048 |
| 2025-01-30 | 23.03 | $111.48 | 62890 |
| 2025-01-29 | 23.11 | $107.93 | 53203 |
| 2025-01-28 | 23.53 | $109.67 | 66017 |
| 2025-01-27 | 23.49 | $112.07 | 145148 |
| 2025-01-24 | 23.48 | $105.15 | 48109 |
| 2025-01-23 | 24.43 | $104.60 | 52490 |
| 2025-01-22 | 25.60 | $100.52 | 64200 |
| 2025-01-21 | 26.47 | $101.37 | 58500 |
| 2025-01-17 | 27.36 | $96.70 | 32246 |
| 2025-01-16 | 27.83 | $98.73 | 33000 |
| 2025-01-15 | 28.28 | $97.66 | 41708 |
| 2025-01-14 | 28.80 | $96.55 | 63936 |
| 2025-01-13 | 29.35 | $99.52 | 66311 |
| 2025-01-10 | 30.19 | $96.05 | 45438 |
| 2025-01-08 | 30.70 | $97.52 | 50815 |
| 2025-01-07 | 31.15 | $96.35 | 81998 |
| 2025-01-06 | 31.78 | $94.83 | 96400 |
| 2025-01-03 | 32.10 | $94.77 | 49800 |
| 2025-01-02 | 32.14 | $92.05 | 54245 |
| 2024-12-31 | 31.93 | $92.29 | 62403 |
| 2024-12-30 | 31.47 | $91.26 | 52843 |
| 2024-12-27 | 30.97 | $94.87 | 48050 |
| 2024-12-26 | 30.76 | $96.47 | 36200 |
| 2024-12-24 | 30.62 | $95.89 | 41000 |
| 2024-12-23 | 30.34 | $94.88 | 55265 |
| 2024-12-20 | 29.89 | $92.30 | 83100 |
| 2024-12-19 | 29.33 | $88.87 | 95459 |
| 2024-12-18 | 28.12 | $91.16 | 114900 |
| 2024-12-17 | 27.01 | $94.97 | 57915 |
| 2024-12-16 | 26.06 | $95.19 | 90829 |
| 2024-12-13 | 25.17 | $98.88 | 57694 |
| 2024-12-12 | 24.40 | $98.91 | 67200 |
| 2024-12-11 | 23.73 | $101.41 | 72998 |
| 2024-12-10 | 23.27 | $105.62 | 24200 |
| 2024-12-09 | 23.13 | $107.07 | 27900 |
| 2024-12-06 | 23.09 | $106.22 | 50300 |
| 2024-12-05 | 23.07 | $108.26 | 43893 |
| 2024-12-04 | 23.24 | $111.95 | 42725 |
| 2024-12-03 | 23.82 | $112.14 | 19309 |
| 2024-12-02 | 24.56 | $112.89 | 52037 |
| 2024-11-29 | 25.34 | $113.70 | 18100 |
| 2024-11-27 | 26.24 | $112.60 | 49208 |
| 2024-11-26 | 27.19 | $110.95 | 42500 |
| 2024-11-25 | 27.75 | $109.34 | 56327 |
| 2024-11-22 | 28.17 | $106.52 | 36904 |
| 2024-11-21 | 28.34 | $106.38 | 69362 |
| 2024-11-20 | 28.28 | $104.18 | 65058 |
| 2024-11-19 | 27.84 | $100.35 | 58548 |
| 2024-11-18 | 26.83 | $101.78 | 60525 |
| 2024-11-15 | 25.92 | $101.78 | 103600 |
| 2024-11-14 | 25.01 | $107.78 | 80785 |
| 2024-11-13 | 24.55 | $113.25 | 35003 |
| 2024-11-12 | 24.58 | $114.21 | 36838 |
| 2024-11-11 | 24.73 | $119.27 | 44400 |
| 2024-11-08 | 25.45 | $121.48 | 58956 |
| 2024-11-07 | 26.25 | $119.09 | 33012 |
| 2024-11-06 | 26.45 | $116.63 | 69254 |
| 2024-11-05 | 26.66 | $116.23 | 29400 |
| 2024-11-04 | 25.42 | $113.76 | 51028 |
| 2024-11-01 | 24.21 | $116.01 | 42074 |
| 2024-10-31 | 23.17 | $114.21 | 40900 |
| 2024-10-30 | 21.77 | $117.16 | 78145 |
| 2024-10-29 | 20.29 | $117.77 | 46700 |
| 2024-10-28 | 19.36 | $118.91 | 32035 |
| 2024-10-25 | 18.46 | $118.29 | 52900 |
| 2024-10-24 | 17.51 | $120.37 | 30248 |
| 2024-10-23 | 16.81 | $122.83 | 16784 |
| 2024-10-22 | 16.18 | $124.64 | 27918 |
| 2024-10-21 | 15.69 | $125.34 | 23019 |
| 2024-10-18 | 15.54 | $129.71 | 22900 |
| 2024-10-17 | 15.70 | $128.08 | 16998 |
| 2024-10-16 | 16.02 | $130.41 | 16200 |
| 2024-10-15 | 16.36 | $129.55 | 33616 |
| 2024-10-14 | 16.82 | $134.23 | 29956 |
| 2024-10-11 | 17.64 | $132.22 | 28613 |
| 2024-10-10 | 18.21 | $129.49 | 16119 |
| 2024-10-09 | 18.71 | $130.89 | 48196 |
| 2024-10-08 | 19.08 | $127.06 | 16300 |
| 2024-10-07 | 18.72 | $125.16 | 18200 |
| 2024-10-04 | 18.33 | $126.89 | 15177 |
| 2024-10-03 | 17.80 | $126.68 | 22900 |
| 2024-10-02 | 17.41 | $130.33 | 13500 |
| 2024-10-01 | 17.18 | $131.09 | 19526 |
| 2024-09-30 | 17.31 | $133.18 | 17138 |
| 2024-09-27 | 17.41 | $130.60 | 24010 |
| 2024-09-26 | 17.63 | $131.05 | 18100 |
| 2024-09-25 | 17.49 | $129.88 | 19700 |
| 2024-09-24 | 17.35 | $133.67 | 17547 |
| 2024-09-23 | 17.51 | $134.96 | 13741 |
| 2024-09-20 | 18.03 | $136.05 | 9746 |
| 2024-09-19 | 18.68 | $137.61 | 18570 |
| 2024-09-18 | 19.60 | $136.20 | 16900 |
| 2024-09-17 | 20.57 | $137.10 | 19672 |
| 2024-09-16 | 21.64 | $141.15 | 19213 |
| 2024-09-13 | 22.04 | $138.48 | 22809 |
| 2024-09-12 | 22.75 | $137.87 | 16401 |
| 2024-09-11 | 23.77 | $135.95 | 23200 |
| 2024-09-10 | 24.97 | $137.63 | 13445 |
| 2024-09-09 | 25.49 | $135.79 | 21374 |
| 2024-09-06 | 26.20 | $132.93 | 33145 |
| 2024-09-05 | 26.95 | $134.72 | 79605 |
| 2024-09-04 | 27.71 | $140.55 | 41704 |
| 2024-09-03 | 27.33 | $141.14 | 30800 |
| 2024-08-30 | 26.43 | $142.11 | 21700 |
| 2024-08-29 | 25.62 | $139.49 | 38272 |
| 2024-08-28 | 24.87 | $138.39 | 22420 |
| 2024-08-27 | 24.20 | $138.16 | 12120 |
| 2024-08-26 | 23.60 | $137.60 | 15300 |
| 2024-08-23 | 22.90 | $137.82 | 16100 |
| 2024-08-22 | 22.31 | $136.25 | 20920 |
| 2024-08-21 | 21.73 | $136.19 | 27734 |
| 2024-08-20 | 20.95 | $135.38 | 25900 |
| 2024-08-19 | 20.14 | $133.80 | 21506 |
| 2024-08-16 | 19.60 | $131.51 | 17900 |
| 2024-08-15 | 19.27 | $131.08 | 21000 |
| 2024-08-14 | 19.01 | $128.82 | 27412 |
| 2024-08-13 | 18.96 | $127.30 | 17908 |
| 2024-08-12 | 19.07 | $122.86 | 14222 |
| 2024-08-09 | 19.49 | $124.21 | 17800 |
| 2024-08-08 | 19.83 | $122.79 | 28048 |
| 2024-08-07 | 20.45 | $115.45 | 47280 |
| 2024-08-06 | 21.48 | $118.90 | 29300 |
| 2024-08-05 | 22.00 | $117.36 | 83093 |
| 2024-08-02 | 22.70 | $127.62 | 57199 |
| 2024-08-01 | 22.21 | $128.27 | 48879 |
| 2024-07-31 | 21.08 | $124.79 | 23600 |
| 2024-07-30 | 20.10 | $126.20 | 26508 |
| 2024-07-29 | 19.06 | $125.90 | 15800 |
| 2024-07-26 | 18.15 | $125.42 | 33541 |
| 2024-07-25 | 17.19 | $123.40 | 64400 |
| 2024-07-24 | 16.17 | $125.79 | 43771 |
| 2024-07-23 | 15.53 | $122.54 | 18900 |
| 2024-07-22 | 14.95 | $122.85 | 30348 |
| 2024-07-19 | 14.56 | $120.46 | 46800 |
| 2024-07-18 | 14.24 | $118.83 | 63440 |
| 2024-07-17 | 13.90 | $127.90 | 68300 |
| 2024-07-16 | 12.53 | $126.13 | 43700 |
| 2024-07-15 | 11.46 | $120.89 | 41181 |
| 2024-07-12 | 10.58 | $122.54 | 40200 |
| 2024-07-11 | 9.70 | $120.04 | 43352 |
| 2024-07-10 | 9.14 | $117.59 | 27669 |
| 2024-07-09 | 9.09 | $114.41 | 19606 |
| 2024-07-08 | 9.51 | $112.94 | 27700 |
| 2024-07-05 | 9.99 | $113.39 | 25500 |
| 2024-07-03 | 10.33 | $110.71 | 27400 |
| 2024-07-02 | 10.70 | $113.67 | 34422 |
| 2024-07-01 | 11.08 | $114.91 | 34600 |
| 2024-06-28 | 10.93 | $116.81 | 38739 |
| 2024-06-27 | 11.03 | $117.39 | 14730 |
| 2024-06-26 | 11.48 | $118.25 | 12105 |
| 2024-06-25 | 11.61 | $119.14 | 24900 |
| 2024-06-24 | 11.60 | $120.57 | 37700 |
| 2024-06-21 | 11.39 | $118.63 | 30010 |
| 2024-06-20 | 11.63 | $117.68 | 23100 |
| 2024-06-18 | 12.12 | $116.45 | 23800 |
| 2024-06-17 | 12.43 | $116.32 | 18000 |
| 2024-06-14 | 13.01 | $116.75 | 11950 |
| 2024-06-13 | 13.62 | $116.91 | 121607 |
| 2024-06-12 | 14.26 | $117.42 | 69938 |
| 2024-06-11 | 14.39 | $118.15 | 20600 |
| 2024-06-10 | 14.61 | $119.62 | 18014 |
| 2024-06-07 | 14.83 | $118.44 | 74500 |
| 2024-06-06 | 14.95 | $118.03 | 75300 |
| 2024-06-05 | 15.26 | $117.05 | 62534 |
| 2024-06-04 | 15.82 | $115.55 | 23512 |
| 2024-06-03 | 16.62 | $113.99 | 34900 |
| 2024-05-31 | 17.37 | $111.99 | 46340 |
| 2024-05-30 | 17.67 | $107.51 | 19601 |
| 2024-05-29 | 17.21 | $107.46 | 21100 |
| 2024-05-28 | 16.85 | $110.02 | 45608 |
| 2024-05-24 | 16.83 | $114.30 | 33779 |
| 2024-05-23 | 17.70 | $115.57 | 56179 |
| 2024-05-22 | 18.36 | $119.49 | 16600 |
| 2024-05-21 | 18.36 | $118.89 | 24500 |
| 2024-05-20 | 18.31 | $118.20 | 22300 |
| 2024-05-17 | 18.50 | $119.10 | 12200 |
| 2024-05-16 | 18.68 | $118.52 | 20026 |
| 2024-05-15 | 18.81 | $118.98 | 62610 |
| 2024-05-14 | 18.93 | $114.15 | 17012 |
| 2024-05-13 | 19.83 | $112.75 | 17700 |
| 2024-05-10 | 20.82 | $113.10 | 25400 |
| 2024-05-09 | 21.80 | $112.28 | 22538 |
| 2024-05-08 | 22.78 | $109.73 | 21347 |
| 2024-05-07 | 23.54 | $110.75 | 40280 |
| 2024-05-06 | 24.28 | $108.01 | 17200 |
| 2024-05-03 | 24.35 | $106.89 | 36424 |
| 2024-05-02 | 24.33 | $105.81 | 42548 |
| 2024-05-01 | 24.30 | $106.56 | 20212 |
| 2024-04-30 | 24.27 | $105.91 | 21100 |
| 2024-04-29 | 24.49 | $106.25 | 23595 |
| 2024-04-26 | 24.53 | $105.27 | 20800 |
| 2024-04-25 | 24.31 | $105.32 | 28241 |
| 2024-04-24 | 24.08 | $107.63 | 30000 |
| 2024-04-23 | 24.13 | $108.13 | 23026 |
| 2024-04-22 | 24.19 | $104.43 | 42917 |
| 2024-04-19 | 23.83 | $103.33 | 54811 |
| 2024-04-18 | 22.80 | $102.21 | 38400 |
| 2024-04-17 | 21.69 | $102.60 | 25256 |
| 2024-04-16 | 20.54 | $102.91 | 29300 |
| 2024-04-15 | 19.40 | $102.88 | 36717 |
| 2024-04-12 | 18.21 | $103.39 | 36030 |
| 2024-04-11 | 16.85 | $107.98 | 20700 |
| 2024-04-10 | 15.87 | $109.96 | 20363 |
| 2024-04-09 | 14.98 | $113.98 | 12405 |
| 2024-04-08 | 14.36 | $112.71 | 15909 |
| 2024-04-05 | 13.78 | $113.94 | 29000 |
| 2024-04-04 | 13.16 | $111.14 | 37700 |
| 2024-04-03 | 12.57 | $116.10 | 27700 |
| 2024-04-02 | 12.51 | $116.39 | 53621 |
| 2024-04-01 | 12.29 | $122.25 | 27200 |
| 2024-03-28 | 12.90 | $125.45 | 41341 |
| 2024-03-27 | 12.69 | $125.36 | 65511 |
| 2024-03-26 | 12.66 | $120.76 | 15913 |
| 2024-03-25 | 13.24 | $119.58 | 16140 |
| 2024-03-22 | 13.81 | $120.12 | 14012 |
| 2024-03-21 | 14.53 | $120.60 | 16400 |
| 2024-03-20 | 15.20 | $120.18 | 25213 |
| 2024-03-19 | 15.77 | $121.12 | 12500 |
| 2024-03-18 | 16.45 | $119.24 | 16304 |
| 2024-03-15 | 17.23 | $119.39 | 25400 |
| 2024-03-14 | 17.89 | $120.47 | 28300 |
| 2024-03-13 | 18.77 | $122.02 | 22373 |
| 2024-03-12 | 19.38 | $123.68 | 23112 |
| 2024-03-11 | 20.19 | $121.93 | 20900 |
| 2024-03-08 | 21.18 | $122.09 | 23828 |
| 2024-03-07 | 21.91 | $122.85 | 51214 |
| 2024-03-06 | 22.73 | $121.45 | 38017 |
| 2024-03-05 | 23.78 | $118.89 | 71033 |
| 2024-03-04 | 24.94 | $121.70 | 81402 |
| 2024-03-01 | 25.60 | $122.37 | 122743 |
| 2024-02-29 | 26.41 | $118.34 | 49711 |
| 2024-02-28 | 27.16 | $121.80 | 57509 |
| 2024-02-27 | 27.65 | $123.62 | 28347 |
| 2024-02-26 | 27.76 | $124.52 | 23129 |
| 2024-02-23 | 27.40 | $126.40 | 43300 |
| 2024-02-22 | 26.80 | $124.95 | 59823 |
| 2024-02-21 | 26.37 | $120.62 | 69301 |
| 2024-02-20 | 26.50 | $120.00 | 73203 |
| 2024-02-16 | 26.32 | $121.21 | 127725 |
| 2024-02-15 | 26.11 | $120.32 | 125849 |
| 2024-02-14 | 26.20 | $117.49 | 25200 |
| 2024-02-13 | 26.81 | $114.95 | 37348 |
| 2024-02-12 | 27.45 | $118.11 | 26904 |
| 2024-02-09 | 27.56 | $117.64 | 25305 |
| 2024-02-08 | 27.46 | $118.02 | 46935 |
| 2024-02-07 | 27.36 | $118.80 | 37516 |
| 2024-02-06 | 26.76 | $117.72 | 46285 |
| 2024-02-05 | 26.38 | $114.06 | 33222 |
| 2024-02-02 | 26.23 | $113.14 | 42440 |
| 2024-02-01 | 26.26 | $113.67 | 58900 |
| 2024-01-31 | 26.41 | $109.56 | 46925 |
| 2024-01-30 | 26.24 | $109.95 | 23409 |
| 2024-01-29 | 26.33 | $109.14 | 26169 |
| 2024-01-26 | 26.62 | $106.89 | 22169 |
| 2024-01-25 | 27.15 | $105.20 | 62183 |
| 2024-01-24 | 28.10 | $105.97 | 47500 |
| 2024-01-23 | 28.32 | $108.86 | 51230 |
| 2024-01-22 | 28.78 | $109.05 | 38000 |
| 2024-01-19 | 29.07 | $107.71 | 60700 |
| 2024-01-18 | 29.60 | $107.61 | 77131 |
| 2024-01-17 | 30.29 | $107.74 | 33549 |
| 2024-01-16 | 30.07 | $108.47 | 45857 |
| 2024-01-12 | 29.54 | $110.38 | 34451 |
| 2024-01-11 | 28.54 | $111.21 | 52317 |
| 2024-01-10 | 27.49 | $111.60 | 29658 |
| 2024-01-09 | 26.40 | $110.28 | 62507 |
| 2024-01-08 | 25.14 | $110.30 | 65962 |
| 2024-01-05 | 24.06 | $107.62 | 66700 |
| 2024-01-04 | 23.09 | $107.96 | 84300 |
| 2024-01-03 | 21.90 | $106.48 | 49735 |
| 2024-01-02 | 20.77 | $106.91 | 115200 |
| 2023-12-29 | 19.69 | $101.74 | 27414 |
| 2023-12-28 | 19.23 | $101.44 | 69600 |
| 2023-12-27 | 18.64 | $100.87 | 27129 |
| 2023-12-26 | 18.25 | $99.47 | 27600 |
| 2023-12-22 | 17.97 | $98.80 | 39764 |
| 2023-12-21 | 17.74 | $97.38 | 51312 |
| 2023-12-20 | 17.82 | $94.84 | 31470 |
| 2023-12-19 | 17.91 | $98.96 | 28826 |
| 2023-12-18 | 17.46 | $97.10 | 23653 |
| 2023-12-15 | 17.13 | $96.43 | 70124 |
| 2023-12-14 | 16.79 | $99.08 | 90243 |
| 2023-12-13 | 15.82 | $100.71 | 49391 |
| 2023-12-12 | 14.96 | $95.44 | 33000 |
| 2023-12-11 | 14.82 | $94.26 | 21442 |
| 2023-12-08 | 14.87 | $92.44 | 14002 |
| 2023-12-07 | 15.28 | $92.19 | 19400 |
| 2023-12-06 | 15.76 | $92.50 | 26800 |
| 2023-12-05 | 15.94 | $92.39 | 27820 |
| 2023-12-04 | 16.27 | $92.70 | 35359 |
| 2023-12-01 | 16.50 | $92.10 | 32523 |
| 2023-11-30 | 16.88 | $91.20 | 33300 |
| 2023-11-29 | 17.51 | $87.99 | 27804 |
| 2023-11-28 | 18.24 | $88.02 | 23036 |
| 2023-11-27 | 19.01 | $89.24 | 35800 |
| 2023-11-24 | 19.98 | $91.13 | 24944 |
| 2023-11-22 | 20.72 | $89.79 | 31800 |
| 2023-11-21 | 21.68 | $88.37 | 26124 |
| 2023-11-20 | 22.70 | $86.82 | 24801 |
| 2023-11-17 | 23.49 | $85.39 | 26900 |
| 2023-11-16 | 24.16 | $85.99 | 28615 |
| 2023-11-15 | 24.76 | $84.86 | 24656 |
| 2023-11-14 | 25.33 | $84.75 | 48723 |
| 2023-11-13 | 25.94 | $83.03 | 36800 |
| 2023-11-10 | 25.97 | $81.74 | 56000 |
| 2023-11-09 | 25.69 | $80.41 | 66143 |
| 2023-11-08 | 25.59 | $85.70 | 29400 |
| 2023-11-07 | 26.07 | $85.98 | 18400 |
| 2023-11-06 | 26.73 | $85.99 | 30329 |
| 2023-11-03 | 27.39 | $84.32 | 44500 |
| 2023-11-02 | 27.98 | $83.14 | 108800 |
| 2023-11-01 | 28.07 | $79.40 | 37708 |
| 2023-10-31 | 27.50 | $78.94 | 23400 |
| 2023-10-30 | 26.51 | $77.53 | 35838 |
| 2023-10-27 | 25.21 | $76.46 | 77354 |
| 2023-10-26 | 23.84 | $80.56 | 50488 |
| 2023-10-25 | 22.88 | $83.02 | 56100 |
| 2023-10-24 | 21.97 | $85.59 | 21632 |
| 2023-10-23 | 21.37 | $84.58 | 37100 |
| 2023-10-20 | 20.80 | $86.36 | 43132 |
| 2023-10-19 | 20.46 | $87.41 | 48067 |
| 2023-10-18 | 20.11 | $90.09 | 33900 |
| 2023-10-17 | 20.39 | $92.62 | 25312 |
| 2023-10-16 | 21.02 | $92.93 | 59200 |
| 2023-10-13 | 21.74 | $90.97 | 31700 |
| 2023-10-12 | 21.94 | $89.27 | 38800 |
| 2023-10-11 | 22.16 | $91.79 | 31618 |
| 2023-10-10 | 22.62 | $92.94 | 44118 |
| 2023-10-09 | 23.17 | $91.69 | 67952 |
| 2023-10-06 | 23.17 | $90.80 | 59223 |
| 2023-10-05 | 23.11 | $88.17 | 47938 |
| 2023-10-04 | 22.18 | $86.77 | 38614 |
| 2023-10-03 | 20.80 | $85.67 | 59212 |
| 2023-10-02 | 19.36 | $88.08 | 77166 |
| 2023-09-29 | 17.87 | $88.53 | 53200 |
| 2023-09-28 | 16.66 | $90.45 | 50405 |
| 2023-09-27 | 15.60 | $89.27 | 64100 |
| 2023-09-26 | 14.49 | $90.67 | 42826 |
| 2023-09-25 | 13.78 | $93.09 | 28100 |
| 2023-09-22 | 13.03 | $91.70 | 41333 |
| 2023-09-21 | 12.36 | $92.31 | 44900 |
| 2023-09-20 | 11.79 | $94.95 | 45840 |
| 2023-09-19 | 11.64 | $94.78 | 35035 |
| 2023-09-18 | 11.11 | $95.04 | 33437 |
| 2023-09-15 | 10.75 | $95.74 | 45917 |
| 2023-09-14 | 10.61 | $98.02 | 56908 |
| 2023-09-13 | 10.81 | $97.43 | 41100 |
| 2023-09-12 | 10.90 | $97.00 | 37433 |
| 2023-09-11 | 10.89 | $97.66 | 37500 |
| 2023-09-08 | 10.90 | $95.72 | 153122 |
| 2023-09-07 | 10.52 | $95.83 | 121330 |
| 2023-09-06 | 10.13 | $94.51 | 157837 |
| 2023-09-05 | 9.53 | $96.08 | 47436 |
| 2023-09-01 | 9.37 | $98.92 | 34817 |
| 2023-08-31 | 9.63 | $98.37 | 52852 |
| 2023-08-30 | 9.90 | $102.21 | 46200 |
| 2023-08-29 | 9.90 | $102.22 | 44863 |
| 2023-08-28 | 10.26 | $99.93 | 52100 |
| 2023-08-25 | 10.71 | $98.94 | 57500 |
| 2023-08-24 | 10.96 | $97.32 | 58874 |
| 2023-08-23 | 11.31 | $99.56 | 79237 |
| 2023-08-22 | 11.78 | $98.92 | 45633 |
| 2023-08-21 | 12.26 | $100.09 | 68900 |
| 2023-08-18 | 12.77 | $99.58 | 56845 |
| 2023-08-17 | 13.31 | $99.70 | 59974 |
| 2023-08-16 | 13.96 | $102.15 | 58600 |
| 2023-08-15 | 14.14 | $104.77 | 23700 |
| 2023-08-14 | 13.81 | $105.94 | 44200 |
| 2023-08-11 | 13.38 | $104.78 | 74313 |
| 2023-08-10 | 13.17 | $103.18 | 78923 |
| 2023-08-09 | 12.82 | $103.29 | 42477 |
| 2023-08-08 | 12.75 | $103.46 | 52392 |
| 2023-08-07 | 12.89 | $101.22 | 66614 |
| 2023-08-04 | 13.46 | $97.67 | 47348 |
| 2023-08-03 | 14.14 | $98.93 | 38794 |
| 2023-08-02 | 14.66 | $100.49 | 54700 |
| 2023-08-01 | 14.93 | $100.39 | 70636 |
| 2023-07-31 | 15.24 | $102.00 | 67530 |
| 2023-07-28 | 15.35 | $104.44 | 65900 |
| 2023-07-27 | 15.09 | $103.65 | 73545 |
| 2023-07-26 | 14.60 | $106.07 | 64609 |
| 2023-07-25 | 14.14 | $106.31 | 76107 |
| 2023-07-24 | 13.63 | $106.57 | 100410 |
| 2023-07-21 | 12.61 | $107.13 | 112544 |
| 2023-07-20 | 11.58 | $104.06 | 133417 |
| 2023-07-19 | 10.83 | $99.20 | 94958 |
| 2023-07-18 | 10.64 | $97.91 | 74836 |
| 2023-07-17 | 10.80 | $95.87 | 82040 |
| 2023-07-14 | 11.37 | $97.14 | 87930 |
| 2023-07-13 | 11.96 | $93.06 | 57934 |
| 2023-07-12 | 11.85 | $93.11 | 56200 |
| 2023-07-11 | 11.72 | $93.79 | 29604 |
| 2023-07-10 | 11.54 | $93.68 | 36000 |
| 2023-07-07 | 11.25 | $91.60 | 71700 |
| 2023-07-06 | 10.95 | $94.98 | 42326 |
| 2023-07-05 | 11.07 | $97.46 | 14203 |
| 2023-07-03 | 11.56 | $97.67 | 30312 |
| 2023-06-30 | 12.08 | $100.01 | 51116 |
| 2023-06-29 | 12.54 | $97.10 | 32437 |
| 2023-06-28 | 12.76 | $95.48 | 24000 |
| 2023-06-27 | 12.79 | $96.45 | 60862 |
| 2023-06-26 | 12.83 | $97.20 | 50300 |
| 2023-06-23 | 12.87 | $98.91 | 27300 |
| 2023-06-22 | 13.53 | $99.70 | 56400 |
| 2023-06-21 | 14.22 | $97.78 | 28426 |
| 2023-06-20 | 14.77 | $98.39 | 53746 |
| 2023-06-16 | 15.35 | $98.71 | 63012 |
| 2023-06-15 | 15.91 | $98.80 | 60355 |
| 2023-06-14 | 16.70 | $94.42 | 78697 |
| 2023-06-13 | 17.01 | $97.56 | 48300 |
| 2023-06-12 | 17.65 | $96.05 | 34874 |
| 2023-06-09 | 17.98 | $94.83 | 62911 |
| 2023-06-08 | 18.32 | $94.20 | 50665 |
| 2023-06-07 | 18.41 | $92.76 | 65365 |
| 2023-06-06 | 18.38 | $93.79 | 65468 |
| 2023-06-05 | 18.40 | $96.30 | 71820 |
| 2023-06-02 | 18.80 | $95.11 | 107311 |
| 2023-06-01 | 18.89 | $91.57 | 68283 |
| 2023-05-31 | 18.32 | $90.08 | 60700 |
| 2023-05-30 | 17.31 | $87.79 | 52903 |
| 2023-05-26 | 16.32 | $89.51 | 70020 |
| 2023-05-25 | 15.47 | $90.14 | 83400 |
| 2023-05-24 | 14.56 | $93.16 | 55243 |
| 2023-05-23 | 14.09 | $95.06 | 49200 |
| 2023-05-22 | 13.87 | $98.23 | 31016 |
| 2023-05-19 | 14.15 | $98.15 | 46417 |
| 2023-05-18 | 14.35 | $96.87 | 42441 |
| 2023-05-17 | 14.00 | $97.39 | 48002 |
| 2023-05-16 | 13.62 | $97.23 | 20709 |
| 2023-05-15 | 13.66 | $99.68 | 36035 |
| 2023-05-12 | 13.90 | $100.17 | 31835 |
| 2023-05-11 | 14.23 | $100.63 | 36003 |
| 2023-05-10 | 14.48 | $101.68 | 30041 |
| 2023-05-09 | 14.88 | $101.02 | 15729 |
| 2023-05-08 | 15.46 | $102.99 | 15600 |
| 2023-05-05 | 16.21 | $103.76 | 36202 |
| 2023-05-04 | 17.03 | $101.05 | 40800 |
| 2023-05-03 | 17.52 | $103.43 | 29728 |
| 2023-05-02 | 18.32 | $104.22 | 28949 |
| 2023-05-01 | 19.17 | $105.80 | 24528 |
| 2023-04-28 | 19.77 | $103.87 | 36492 |
| 2023-04-27 | 20.68 | $101.29 | 41218 |
| 2023-04-26 | 21.44 | $100.10 | 82900 |
| 2023-04-25 | 22.33 | $104.31 | 40278 |
| 2023-04-24 | 22.68 | $107.84 | 30210 |
| 2023-04-21 | 22.71 | $106.12 | 32347 |
| 2023-04-20 | 22.87 | $103.97 | 35236 |
| 2023-04-19 | 23.41 | $105.35 | 23400 |
| 2023-04-18 | 23.80 | $104.57 | 46300 |
| 2023-04-17 | 24.09 | $106.62 | 42100 |
| 2023-04-14 | 24.22 | $107.08 | 58624 |
| 2023-04-13 | 24.19 | $109.66 | 39764 |
| 2023-04-12 | 24.05 | $105.84 | 43120 |
| 2023-04-11 | 24.14 | $105.56 | 37546 |
| 2023-04-10 | 24.40 | $104.63 | 62400 |
| 2023-04-06 | 24.94 | $104.84 | 67197 |
| 2023-04-05 | 25.23 | $104.20 | 119426 |
| 2023-04-04 | 25.73 | $99.04 | 67800 |
| 2023-04-03 | 26.80 | $99.02 | 76900 |
| 2023-03-31 | 28.18 | $96.00 | 64617 |
| 2023-03-30 | 29.10 | $93.00 | 31500 |
| 2023-03-29 | 29.41 | $91.60 | 45300 |
| 2023-03-28 | 29.66 | $90.93 | 37712 |
| 2023-03-27 | 29.93 | $92.45 | 47900 |
| 2023-03-24 | 30.47 | $91.37 | 63050 |
| 2023-03-23 | 30.35 | $87.86 | 87237 |
| 2023-03-22 | 30.08 | $88.47 | 31631 |
| 2023-03-21 | 30.05 | $92.61 | 32868 |
| 2023-03-20 | 30.27 | $91.44 | 61900 |
| 2023-03-17 | 30.25 | $88.32 | 51920 |
| 2023-03-16 | 30.20 | $91.78 | 64536 |
| 2023-03-15 | 30.15 | $89.45 | 68100 |
| 2023-03-14 | 29.57 | $89.59 | 43808 |
| 2023-03-13 | 29.03 | $87.30 | 67169 |
| 2023-03-10 | 28.45 | $85.05 | 81505 |
| 2023-03-09 | 27.46 | $86.89 | 51919 |
| 2023-03-08 | 26.58 | $89.72 | 46000 |
| 2023-03-07 | 25.90 | $91.26 | 33362 |
| 2023-03-06 | 25.40 | $95.88 | 88800 |
| 2023-03-03 | 25.41 | $95.88 | 57100 |
| 2023-03-02 | 25.21 | $92.84 | 27484 |
| 2023-03-01 | 24.39 | $91.47 | 29820 |
| 2023-02-28 | 23.04 | $91.83 | 58464 |
| 2023-02-27 | 21.73 | $94.36 | 35093 |
| 2023-02-24 | 20.54 | $94.92 | 32700 |
| 2023-02-23 | 19.35 | $98.79 | 22342 |
| 2023-02-22 | 18.38 | $98.00 | 25963 |
| 2023-02-21 | 17.47 | $99.05 | 41243 |
| 2023-02-17 | 16.64 | $103.11 | 37318 |
| 2023-02-16 | 15.81 | $100.49 | 62981 |
| 2023-02-15 | 15.04 | $103.73 | 24258 |
| 2023-02-14 | 14.63 | $105.39 | 28200 |
| 2023-02-13 | 14.31 | $107.09 | 27600 |
| 2023-02-10 | 14.10 | $104.70 | 27800 |
| 2023-02-09 | 13.39 | $101.94 | 45852 |
| 2023-02-08 | 12.66 | $104.62 | 18352 |
| 2023-02-07 | 12.29 | $105.43 | 42800 |
| 2023-02-06 | 11.90 | $103.46 | 34030 |
| 2023-02-03 | 11.77 | $105.43 | 59718 |
| 2023-02-02 | 11.78 | $106.50 | 59500 |
| 2023-02-01 | 11.74 | $108.57 | 57872 |
| 2023-01-31 | 11.79 | $107.02 | 20100 |
| 2023-01-30 | 11.23 | $103.19 | 52115 |
| 2023-01-27 | 10.63 | $105.99 | 26830 |
| 2023-01-26 | 10.39 | $108.33 | 40000 |
| 2023-01-25 | 10.16 | $108.01 | 42392 |
| 2023-01-24 | 9.79 | $107.82 | 39044 |
| 2023-01-23 | 9.53 | $109.97 | 56221 |
| 2023-01-20 | 9.61 | $108.99 | 39500 |
| 2023-01-19 | 9.25 | $107.39 | 68072 |
| 2023-01-18 | 8.77 | $106.67 | 35215 |
| 2023-01-17 | 8.41 | $111.29 | 46136 |
| 2023-01-13 | 8.66 | $113.22 | 32461 |
| 2023-01-12 | 8.93 | $111.56 | 56836 |
| 2023-01-11 | 9.04 | $112.70 | 80543 |
| 2023-01-10 | 9.32 | $110.90 | 42400 |
| 2023-01-09 | 9.42 | $108.34 | 66842 |
| 2023-01-06 | 9.56 | $113.83 | 55100 |
| 2023-01-05 | 9.85 | $111.17 | 66000 |
| 2023-01-04 | 9.91 | $114.38 | 53700 |
| 2023-01-03 | 10.32 | $113.54 | 35900 |
| 2022-12-30 | 10.65 | $114.76 | 63000 |
| 2022-12-29 | 10.94 | $116.20 | 37737 |
| 2022-12-28 | 11.46 | $112.61 | 29238 |
| 2022-12-27 | 12.04 | $114.70 | 43045 |
| 2022-12-23 | 12.56 | $115.61 | 28034 |
| 2022-12-22 | 13.18 | $115.41 | 33800 |
| 2022-12-21 | 13.87 | $116.01 | 45200 |
| 2022-12-20 | 14.42 | $111.92 | 39401 |
| 2022-12-19 | 14.90 | $112.21 | 54346 |
| 2022-12-16 | 15.46 | $113.40 | 87820 |
| 2022-12-15 | 16.13 | $118.45 | 55234 |
| 2022-12-14 | 16.45 | $125.74 | 38300 |
| 2022-12-13 | 16.07 | $124.81 | 74600 |
| 2022-12-12 | 15.49 | $124.00 | 34500 |
| 2022-12-09 | 15.45 | $120.09 | 32300 |
| 2022-12-08 | 15.42 | $125.13 | 58914 |
| 2022-12-07 | 15.15 | $121.86 | 48799 |
| 2022-12-06 | 15.14 | $118.72 | 39432 |
| 2022-12-05 | 15.21 | $121.70 | 39282 |
| 2022-12-02 | 14.83 | $125.29 | 42700 |
| 2022-12-01 | 14.42 | $124.47 | 82635 |
| 2022-11-30 | 13.70 | $123.43 | 70169 |
| 2022-11-29 | 13.17 | $114.92 | 29238 |
| 2022-11-28 | 13.38 | $115.94 | 72400 |
| 2022-11-25 | 13.31 | $118.74 | 35500 |
| 2022-11-23 | 12.98 | $116.55 | 65740 |
| 2022-11-22 | 12.83 | $115.55 | 43963 |
| 2022-11-21 | 12.82 | $112.60 | 38531 |
| 2022-11-18 | 13.01 | $112.19 | 58114 |
| 2022-11-17 | 13.32 | $108.35 | 58800 |
| 2022-11-16 | 13.99 | $108.82 | 71408 |
| 2022-11-15 | 14.40 | $108.80 | 109439 |
| 2022-11-14 | 14.83 | $109.41 | 62406 |
| 2022-11-11 | 14.90 | $108.94 | 120182 |
| 2022-11-10 | 15.01 | $113.49 | 116122 |
| 2022-11-09 | 14.64 | $105.29 | 80055 |
| 2022-11-08 | 14.57 | $108.93 | 69712 |
| 2022-11-07 | 14.46 | $107.24 | 58263 |
| 2022-11-04 | 14.65 | $103.85 | 67628 |
| 2022-11-03 | 15.17 | $102.30 | 72800 |
| 2022-11-02 | 15.84 | $103.62 | 99336 |
| 2022-11-01 | 16.05 | $109.17 | 69303 |
| 2022-10-31 | 15.98 | $109.05 | 89500 |
| 2022-10-28 | 15.72 | $109.09 | 95321 |
| 2022-10-27 | 15.52 | $104.29 | 80700 |
| 2022-10-26 | 15.51 | $105.85 | 111521 |
| 2022-10-25 | 15.50 | $102.39 | 92700 |
| 2022-10-24 | 16.08 | $100.06 | 129029 |
| 2022-10-21 | 16.88 | $94.70 | 117544 |
| 2022-10-20 | 17.14 | $88.90 | 55900 |
| 2022-10-19 | 17.05 | $91.09 | 42919 |
| 2022-10-18 | 16.99 | $94.98 | 67100 |
| 2022-10-17 | 17.45 | $93.55 | 72706 |
| 2022-10-14 | 17.41 | $89.10 | 105500 |
| 2022-10-13 | 17.38 | $91.29 | 228570 |
| 2022-10-12 | 17.04 | $85.38 | 57700 |
| 2022-10-11 | 17.07 | $86.43 | 69700 |
| 2022-10-10 | 17.11 | $85.14 | 60200 |
| 2022-10-07 | 16.94 | $86.91 | 59405 |
| 2022-10-06 | 16.85 | $92.91 | 87813 |
| 2022-10-05 | 17.47 | $96.57 | 47938 |
| 2022-10-04 | 18.21 | $95.59 | 127847 |
| 2022-10-03 | 18.71 | $89.46 | 65800 |
| 2022-09-30 | 18.43 | $84.44 | 66520 |
| 2022-09-29 | 18.06 | $87.84 | 91300 |
| 2022-09-28 | 17.89 | $90.10 | 143700 |
| 2022-09-27 | 17.75 | $85.11 | 88048 |
| 2022-09-26 | 17.21 | $85.60 | 82742 |
| 2022-09-23 | 16.44 | $88.00 | 91432 |
| 2022-09-22 | 15.66 | $89.58 | 75300 |
| 2022-09-21 | 14.97 | $88.26 | 96570 |
| 2022-09-20 | 14.37 | $93.01 | 47900 |
| 2022-09-19 | 13.99 | $96.35 | 55046 |
| 2022-09-16 | 13.72 | $97.77 | 48900 |
| 2022-09-15 | 13.74 | $98.95 | 48843 |
| 2022-09-14 | 14.01 | $97.31 | 36300 |
| 2022-09-13 | 14.06 | $97.05 | 65850 |
| 2022-09-12 | 14.21 | $107.75 | 54700 |
| 2022-09-09 | 14.39 | $105.74 | 37900 |
| 2022-09-08 | 14.94 | $102.92 | 73418 |
| 2022-09-07 | 15.49 | $97.81 | 72400 |
| 2022-09-06 | 15.31 | $93.45 | 47001 |
| 2022-09-02 | 14.89 | $93.02 | 68212 |
| 2022-09-01 | 14.44 | $97.32 | 67443 |
| 2022-08-31 | 13.67 | $92.98 | 49845 |
| 2022-08-30 | 12.93 | $94.79 | 61449 |
| 2022-08-29 | 12.27 | $96.73 | 42421 |
| 2022-08-26 | 11.68 | $98.82 | 63943 |
| 2022-08-25 | 11.41 | $107.75 | 50114 |
| 2022-08-24 | 11.71 | $104.49 | 47262 |
| 2022-08-23 | 11.67 | $104.00 | 75355 |
| 2022-08-22 | 11.62 | $108.60 | 67218 |
| 2022-08-19 | 12.12 | $113.00 | 71440 |
| 2022-08-18 | 12.22 | $112.13 | 122411 |
| 2022-08-17 | 12.36 | $113.75 | 73268 |
| 2022-08-16 | 12.03 | $115.81 | 87309 |
| 2022-08-15 | 11.47 | $116.86 | 118727 |
| 2022-08-12 | 10.87 | $115.04 | 97400 |
| 2022-08-11 | 10.48 | $110.87 | 354549 |
| 2022-08-10 | 10.07 | $113.00 | 42557 |
| 2022-08-09 | 9.88 | $109.49 | 34302 |
| 2022-08-08 | 9.77 | $110.57 | 43853 |
| 2022-08-05 | 9.65 | $109.71 | 34828 |
| 2022-08-04 | 9.84 | $109.96 | 51208 |
| 2022-08-03 | 9.71 | $111.56 | 40100 |
| 2022-08-02 | 9.53 | $108.65 | 54500 |
| 2022-08-01 | 9.34 | $109.94 | 55900 |
| 2022-07-29 | 9.25 | $112.50 | 53800 |
| 2022-07-28 | 9.04 | $113.72 | 74188 |
| 2022-07-27 | 8.83 | $111.73 | 92700 |
| 2022-07-26 | 8.89 | $109.65 | 55219 |
| 2022-07-25 | 9.10 | $107.78 | 40041 |
| 2022-07-22 | 9.53 | $106.24 | 61512 |
| 2022-07-21 | 9.99 | $107.32 | 72032 |
| 2022-07-20 | 10.35 | $102.96 | 76008 |
| 2022-07-19 | 10.55 | $105.97 | 69273 |
| 2022-07-18 | 10.85 | $100.71 | 119466 |
| 2022-07-15 | 11.17 | $107.41 | 153600 |
| 2022-07-14 | 11.69 | $100.47 | 67300 |
| 2022-07-13 | 11.72 | $101.32 | 79151 |
| 2022-07-12 | 12.16 | $104.23 | 48209 |
| 2022-07-11 | 12.76 | $108.40 | 55600 |
| 2022-07-08 | 12.95 | $109.24 | 99900 |
| 2022-07-07 | 13.15 | $108.52 | 83249 |
| 2022-07-06 | 13.70 | $106.87 | 99600 |
| 2022-07-05 | 14.28 | $104.83 | 120343 |
| 2022-07-01 | 14.85 | $106.67 | 89401 |
| 2022-06-30 | 15.60 | $103.06 | 110411 |
| 2022-06-29 | 16.20 | $104.14 | 72014 |
| 2022-06-28 | 16.93 | $101.47 | 75359 |
| 2022-06-27 | 17.70 | $106.98 | 71553 |
| 2022-06-24 | 18.42 | $105.87 | 102547 |
| 2022-06-23 | 19.37 | $100.91 | 116642 |
| 2022-06-22 | 20.01 | $94.69 | 86800 |
| 2022-06-21 | 20.37 | $90.74 | 74422 |
| 2022-06-17 | 20.20 | $84.15 | 103962 |
| 2022-06-16 | 19.59 | $84.14 | 80513 |
| 2022-06-15 | 18.54 | $88.12 | 103457 |
| 2022-06-14 | 17.58 | $85.45 | 84519 |
| 2022-06-13 | 16.26 | $88.21 | 122530 |
| 2022-06-10 | 15.05 | $97.32 | 81316 |
| 2022-06-09 | 14.28 | $101.92 | 35538 |
| 2022-06-08 | 13.91 | $109.26 | 35598 |
| 2022-06-07 | 14.10 | $111.84 | 51400 |
| 2022-06-06 | 14.30 | $107.70 | 34300 |
| 2022-06-03 | 14.34 | $107.83 | 48000 |
| 2022-06-02 | 14.42 | $111.64 | 108000 |
| 2022-06-01 | 14.50 | $109.27 | 89308 |
| 2022-05-31 | 14.81 | $114.02 | 109445 |
| 2022-05-27 | 15.56 | $118.83 | 77000 |
| 2022-05-26 | 16.30 | $113.14 | 62000 |
| 2022-05-25 | 16.82 | $111.75 | 86057 |
| 2022-05-24 | 17.31 | $111.97 | 83849 |
| 2022-05-23 | 17.69 | $110.99 | 102426 |
| 2022-05-20 | 18.21 | $108.19 | 78215 |
| 2022-05-19 | 18.43 | $104.44 | 92116 |
| 2022-05-18 | 18.43 | $103.71 | 82867 |
| 2022-05-17 | 18.59 | $112.28 | 89700 |
| 2022-05-16 | 19.26 | $107.90 | 64595 |
| 2022-05-13 | 19.73 | $105.62 | 90230 |
| 2022-05-12 | 19.86 | $102.43 | 160700 |
| 2022-05-11 | 19.57 | $99.74 | 175656 |
| 2022-05-10 | 19.36 | $101.45 | 144653 |
| 2022-05-09 | 18.90 | $100.58 | 199801 |
| 2022-05-06 | 18.43 | $109.01 | 133645 |
| 2022-05-05 | 18.34 | $110.04 | 157178 |
| 2022-05-04 | 18.33 | $116.87 | 163800 |
| 2022-05-03 | 18.32 | $109.65 | 105189 |
| 2022-05-02 | 17.79 | $108.56 | 155458 |
| 2022-04-29 | 17.16 | $110.59 | 96205 |
| 2022-04-28 | 16.90 | $119.72 | 113978 |
| 2022-04-27 | 16.91 | $115.10 | 111318 |
| 2022-04-26 | 16.67 | $115.62 | 104845 |
| 2022-04-25 | 16.56 | $122.37 | 151400 |
| 2022-04-22 | 16.44 | $120.46 | 151248 |
| 2022-04-21 | 16.61 | $134.80 | 132250 |
| 2022-04-20 | 16.97 | $139.38 | 108238 |
| 2022-04-19 | 17.23 | $134.03 | 99345 |
| 2022-04-18 | 18.02 | $130.32 | 151617 |
| 2022-04-14 | 18.85 | $134.88 | 90436 |
| 2022-04-13 | 19.12 | $136.78 | 130447 |
| 2022-04-12 | 19.56 | $134.87 | 142880 |
| 2022-04-11 | 20.01 | $138.88 | 140200 |
| 2022-04-08 | 19.91 | $147.52 | 153321 |
| 2022-04-07 | 19.00 | $145.11 | 184000 |
| 2022-04-06 | 18.27 | $137.63 | 82160 |
| 2022-04-05 | 18.14 | $131.23 | 82700 |
| 2022-04-04 | 18.21 | $130.61 | 66044 |
| 2022-04-01 | 18.46 | $133.58 | 54750 |
| 2022-03-31 | 18.76 | $130.47 | 61136 |
| 2022-03-30 | 18.96 | $134.74 | 47220 |
| 2022-03-29 | 18.85 | $133.80 | 101200 |
| 2022-03-28 | 18.73 | $131.49 | 66100 |
| 2022-03-25 | 19.00 | $128.71 | 70743 |
| 2022-03-24 | 19.49 | $126.79 | 44062 |
| 2022-03-23 | 20.23 | $122.67 | 80500 |
| 2022-03-22 | 21.00 | $129.52 | 68300 |
| 2022-03-21 | 21.18 | $129.65 | 84900 |
| 2022-03-18 | 21.36 | $129.62 | 75707 |
| 2022-03-17 | 21.79 | $127.37 | 107841 |
| 2022-03-16 | 22.47 | $121.56 | 132526 |
| 2022-03-15 | 23.56 | $117.38 | 76791 |
| 2022-03-14 | 24.26 | $110.87 | 71300 |
| 2022-03-11 | 24.72 | $108.83 | 68500 |
| 2022-03-10 | 25.02 | $111.31 | 63900 |
| 2022-03-09 | 25.03 | $111.17 | 120360 |
| 2022-03-08 | 25.13 | $105.23 | 153000 |
| 2022-03-07 | 25.17 | $112.58 | 203200 |
| 2022-03-04 | 25.68 | $118.47 | 94752 |
| 2022-03-03 | 26.33 | $116.54 | 149400 |
| 2022-03-02 | 27.15 | $114.84 | 112700 |
| 2022-03-01 | 27.81 | $110.11 | 121400 |
| 2022-02-28 | 28.04 | $111.97 | 181903 |
| 2022-02-25 | 28.21 | $114.52 | 234400 |
| 2022-02-24 | 28.40 | $104.82 | 251340 |
| 2022-02-23 | 27.31 | $103.70 | 89300 |
| 2022-02-22 | 26.49 | $105.09 | 84133 |
| 2022-02-18 | 25.63 | $106.42 | 79400 |
| 2022-02-17 | 24.82 | $108.52 | 68900 |
| 2022-02-16 | 24.17 | $114.04 | 30717 |
| 2022-02-15 | 23.66 | $113.30 | 53833 |
| 2022-02-14 | 23.21 | $109.87 | 130800 |
| 2022-02-11 | 22.53 | $113.32 | 121146 |
| 2022-02-10 | 22.19 | $118.33 | 135616 |
| 2022-02-09 | 22.13 | $123.92 | 83631 |
| 2022-02-08 | 22.58 | $121.19 | 42400 |
| 2022-02-07 | 22.64 | $118.19 | 66544 |
| 2022-02-04 | 22.83 | $118.88 | 106800 |
| 2022-02-03 | 23.04 | $120.38 | 105931 |
| 2022-02-02 | 23.55 | $122.00 | 116109 |
| 2022-02-01 | 24.09 | $117.58 | 112765 |
| 2022-01-31 | 24.02 | $116.54 | 81638 |
| 2022-01-28 | 23.82 | $114.17 | 105504 |
| 2022-01-27 | 23.27 | $107.53 | 141428 |
| 2022-01-26 | 22.44 | $106.90 | 223447 |
| 2022-01-25 | 21.47 | $108.60 | 117400 |
| 2022-01-24 | 20.37 | $110.64 | 363500 |
| 2022-01-21 | 19.18 | $112.06 | 225282 |
| 2022-01-20 | 18.62 | $115.43 | 91583 |
| 2022-01-19 | 18.33 | $117.65 | 87336 |
| 2022-01-18 | 18.22 | $119.20 | 93760 |
| 2022-01-14 | 18.18 | $124.42 | 113388 |
| 2022-01-13 | 18.36 | $124.89 | 133749 |
| 2022-01-12 | 18.89 | $131.26 | 103200 |
| 2022-01-11 | 19.78 | $132.27 | 195228 |
| 2022-01-10 | 20.71 | $129.21 | 171500 |
| 2022-01-07 | 21.58 | $125.42 | 124408 |
| 2022-01-06 | 22.23 | $127.21 | 143339 |
| 2022-01-05 | 23.12 | $132.00 | 157604 |
| 2022-01-04 | 24.06 | $134.85 | 187900 |
| 2022-01-03 | 24.90 | $140.41 | 194326 |
| 2021-12-31 | 25.32 | $144.99 | 73700 |
| 2021-12-30 | 24.48 | $146.64 | 72510 |
| 2021-12-29 | 23.34 | $146.06 | 71078 |
| 2021-12-28 | 22.23 | $143.25 | 68500 |
| 2021-12-27 | 21.14 | $144.56 | 87900 |
| 2021-12-23 | 20.08 | $140.38 | 106240 |
| 2021-12-22 | 19.18 | $138.68 | 104545 |
| 2021-12-21 | 18.46 | $133.88 | 67300 |
| 2021-12-20 | 18.13 | $132.31 | 99135 |
| 2021-12-17 | 17.80 | $134.90 | 106504 |
| 2021-12-16 | 16.72 | $137.64 | 149211 |
| 2021-12-15 | 15.34 | $135.01 | 122535 |
| 2021-12-14 | 14.22 | $127.25 | 66200 |
| 2021-12-13 | 13.69 | $128.97 | 73567 |
| 2021-12-10 | 13.12 | $125.27 | 49889 |
| 2021-12-09 | 13.00 | $124.13 | 44725 |
| 2021-12-08 | 12.98 | $123.14 | 45642 |
| 2021-12-07 | 13.20 | $120.40 | 41400 |
| 2021-12-06 | 13.76 | $116.00 | 43418 |
| 2021-12-03 | 13.96 | $114.35 | 67817 |
| 2021-12-02 | 14.13 | $113.45 | 82644 |
| 2021-12-01 | 13.87 | $112.18 | 78252 |
| 2021-11-30 | 13.85 | $112.73 | 88227 |
| 2021-11-29 | 13.85 | $119.50 | 48501 |
| 2021-11-26 | 14.12 | $118.54 | 87705 |
| 2021-11-24 | 14.41 | $119.92 | 54813 |
| 2021-11-23 | 15.17 | $120.04 | 108661 |
| 2021-11-22 | 15.95 | $119.71 | 169758 |
| 2021-11-19 | 16.38 | $121.23 | 95100 |
| 2021-11-18 | 16.47 | $123.58 | 49544 |
| 2021-11-17 | 16.80 | $123.46 | 82090 |
| 2021-11-16 | 17.15 | $122.87 | 272604 |
| 2021-11-15 | 17.53 | $121.48 | 33811 |
| 2021-11-12 | 17.99 | $123.65 | 41050 |
| 2021-11-11 | 18.37 | $122.14 | 43300 |
| 2021-11-10 | 18.91 | $123.06 | 59000 |
| 2021-11-09 | 19.35 | $121.99 | 55018 |
| 2021-11-08 | 19.90 | $123.51 | 97031 |
| 2021-11-05 | 20.48 | $121.62 | 180736 |
| 2021-11-04 | 21.11 | $125.35 | 88010 |
| 2021-11-03 | 21.12 | $128.01 | 96940 |
| 2021-11-02 | 20.94 | $125.63 | 114027 |
| 2021-11-01 | 20.79 | $123.39 | 88772 |
| 2021-10-29 | 20.82 | $124.05 | 96124 |
| 2021-10-28 | 21.02 | $120.58 | 53146 |
| 2021-10-27 | 21.48 | $117.61 | 66715 |
| 2021-10-26 | 22.03 | $120.60 | 64400 |
| 2021-10-25 | 22.60 | $118.70 | 92003 |
| 2021-10-22 | 23.46 | $118.29 | 72158 |
| 2021-10-21 | 24.43 | $116.98 | 78220 |
| 2021-10-20 | 25.60 | $115.38 | 127791 |
| 2021-10-19 | 26.94 | $110.68 | 100827 |
| 2021-10-18 | 27.86 | $106.52 | 59100 |
| 2021-10-15 | 28.30 | $108.90 | 53020 |
| 2021-10-14 | 29.06 | $107.10 | 85000 |
| 2021-10-13 | 29.58 | $102.71 | 57700 |
| 2021-10-12 | 29.51 | $102.43 | 47317 |
| 2021-10-11 | 29.49 | $103.92 | 42100 |
| 2021-10-08 | 29.63 | $106.24 | 44435 |
| 2021-10-07 | 29.99 | $107.80 | 74956 |
| 2021-10-06 | 30.36 | $103.88 | 93796 |
| 2021-10-05 | 29.86 | $104.55 | 46776 |
| 2021-10-04 | 29.57 | $102.81 | 105000 |
| 2021-10-01 | 29.27 | $107.71 | 79693 |
| 2021-09-30 | 29.05 | $107.43 | 106500 |
| 2021-09-29 | 29.22 | $111.55 | 57381 |
| 2021-09-28 | 29.65 | $108.94 | 147695 |
| 2021-09-27 | 30.11 | $114.91 | 250415 |
| 2021-09-24 | 31.23 | $120.11 | 65300 |
| 2021-09-23 | 32.67 | $121.60 | 356449 |
| 2021-09-22 | 34.12 | $118.79 | 58643 |
| 2021-09-21 | 35.79 | $118.75 | 43513 |
| 2021-09-20 | 37.63 | $117.95 | 95876 |
| 2021-09-17 | 39.49 | $121.59 | 38945 |
| 2021-09-16 | 41.02 | $121.42 | 53904 |
| 2021-09-15 | 42.63 | $122.28 | 75611 |
| 2021-09-14 | 44.32 | $119.85 | 45149 |
| 2021-09-13 | 46.28 | $120.02 | 118100 |
| 2021-09-10 | 48.35 | $122.30 | 129226 |
| 2021-09-09 | 49.97 | $125.72 | 73700 |
| 2021-09-08 | 51.18 | $130.16 | 39000 |
| 2021-09-07 | 51.91 | $130.51 | 81449 |
| 2021-09-03 | 52.67 | $132.76 | 41000 |
| 2021-09-02 | 53.10 | $132.30 | 80539 |
| 2021-09-01 | 53.61 | $128.14 | 84534 |
| 2021-08-31 | 54.39 | $128.24 | 87707 |
| 2021-08-30 | 54.83 | $128.63 | 105324 |
| 2021-08-27 | 55.33 | $126.30 | 53700 |
| 2021-08-26 | 55.93 | $127.07 | 54100 |
| 2021-08-25 | 56.50 | $128.63 | 66733 |
| 2021-08-24 | 56.99 | $129.58 | 84866 |
| 2021-08-23 | 57.26 | $131.00 | 123400 |
| 2021-08-20 | 57.15 | $130.89 | 70133 |
| 2021-08-19 | 57.10 | $128.76 | 108838 |
| 2021-08-18 | 57.11 | $127.12 | 116425 |
| 2021-08-17 | 56.72 | $132.84 | 142400 |
| 2021-08-16 | 56.21 | $128.54 | 69153 |
| 2021-08-13 | 55.81 | $124.11 | 57123 |
| 2021-08-12 | 55.56 | $121.99 | 78756 |
| 2021-08-11 | 55.37 | $119.26 | 58452 |
| 2021-08-10 | 55.18 | $122.92 | 43000 |
| 2021-08-09 | 54.59 | $123.61 | 49800 |
| 2021-08-06 | 53.80 | $122.27 | 36704 |
| 2021-08-05 | 53.01 | $122.60 | 71200 |
| 2021-08-04 | 52.18 | $124.32 | 73627 |
| 2021-08-03 | 50.73 | $125.79 | 77759 |
| 2021-08-02 | 49.21 | $120.77 | 101200 |
| 2021-07-30 | 47.68 | $120.09 | 32152 |
| 2021-07-29 | 46.08 | $119.85 | 46900 |
| 2021-07-28 | 44.41 | $119.15 | 39926 |
| 2021-07-27 | 42.66 | $117.68 | 34900 |
| 2021-07-26 | 40.86 | $116.14 | 52506 |
| 2021-07-23 | 38.95 | $118.45 | 63351 |
| 2021-07-22 | 36.87 | $114.43 | 48029 |
| 2021-07-21 | 34.73 | $112.08 | 45727 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected