Is CuriosityStream Inc. (CURI) a Buy, Sell, or Hold?
NASDAQ : CURI
CuriosityStream Inc.
$2.605 USD
-$0.05 (-1.88%)
- Volume
- 129.31K
- Average Volume
- 455.7K
- Market Capitalization
- $154.44M
- P/E Ratio
- -19.13
- Dividend Yield
- 16.31%
- Price Target
- $5.00
- Year High
- $5.51
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.05
- Current Ratio
- $0.95
CURI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.64 | $2.61 | -1.14% | 129.31K |
| 2026-07-16 | $2.62 | $2.66 | 1.53% | 450K |
| 2026-07-15 | $2.59 | $2.61 | 0.77% | 281.74K |
| 2026-07-14 | $2.59 | $2.61 | 0.77% | 193.3K |
| 2026-07-13 | $2.68 | $2.57 | -4.10% | 418.13K |
| 2026-07-10 | $2.70 | $2.67 | -1.11% | 242K |
| 2026-07-09 | $2.72 | $2.68 | -1.47% | 159.28K |
| 2026-07-08 | $2.71 | $2.72 | 0.37% | 182.3K |
| 2026-07-07 | $2.81 | $2.74 | -2.49% | 216.8K |
| 2026-07-06 | $2.90 | $2.82 | -2.76% | 376.3K |
| 2026-07-02 | $2.89 | $2.91 | 0.69% | 477.66K |
| 2026-07-01 | $2.70 | $2.89 | 7.04% | 761.06K |
| 2026-06-30 | $2.63 | $2.66 | 1.14% | 308.12K |
| 2026-06-29 | $2.57 | $2.69 | 4.67% | 307.88K |
| 2026-06-26 | $2.41 | $2.56 | 6.22% | 979.32K |
| 2026-06-25 | $2.48 | $2.44 | -1.61% | 272.04K |
| 2026-06-24 | $2.48 | $2.48 | 0.00% | 232.19K |
| 2026-06-23 | $2.43 | $2.48 | 2.06% | 184.71K |
| 2026-06-22 | $2.51 | $2.44 | -2.79% | 361.61K |
| 2026-06-18 | $2.52 | $2.53 | 0.40% | 601.9K |
| 2026-06-17 | $2.55 | $2.49 | -2.35% | 380.2K |
| 2026-06-16 | $2.55 | $2.56 | 0.39% | 323.23K |
| 2026-06-15 | $2.58 | $2.55 | -1.16% | 716.23K |
| 2026-06-12 | $2.62 | $2.54 | -3.05% | 430.62K |
| 2026-06-11 | $2.69 | $2.60 | -3.35% | 394.8K |
| 2026-06-10 | $2.78 | $2.68 | -3.60% | 439.17K |
| 2026-06-09 | $2.85 | $2.82 | -1.05% | 320.8K |
| 2026-06-08 | $2.83 | $2.84 | 0.35% | 296.42K |
| 2026-06-05 | $3.02 | $2.78 | -7.95% | 849.12K |
| 2026-06-04 | $3.06 | $3.23 | 5.56% | 524.83K |
| 2026-06-03 | $3.25 | $3.05 | -6.15% | 401.24K |
| 2026-06-02 | $3.30 | $3.27 | -0.91% | 522.2K |
| 2026-06-01 | $3.03 | $3.31 | 9.24% | 813.8K |
| 2026-05-29 | $2.85 | $2.86 | 0.35% | 621.44K |
| 2026-05-28 | $2.73 | $2.74 | 0.37% | 522K |
| 2026-05-27 | $2.67 | $2.76 | 3.37% | 439.9K |
| 2026-05-26 | $2.55 | $2.67 | 4.71% | 409.95K |
| 2026-05-22 | $2.60 | $2.55 | -1.92% | 618.9K |
| 2026-05-21 | $2.57 | $2.58 | 0.39% | 354.73K |
| 2026-05-20 | $2.68 | $2.60 | -2.99% | 500.3K |
| 2026-05-19 | $2.71 | $2.68 | -1.11% | 533K |
| 2026-05-18 | $2.53 | $2.75 | 8.70% | 1.09M |
| 2026-05-15 | $2.74 | $2.52 | -8.03% | 2.44M |
| 2026-05-14 | $2.95 | $3.13 | 6.10% | 729.14K |
| 2026-05-13 | $3.06 | $2.95 | -3.59% | 494.06K |
| 2026-05-12 | $3.00 | $3.04 | 1.33% | 398.64K |
| 2026-05-11 | $3.06 | $3.01 | -1.63% | 618.68K |
| 2026-05-08 | $3.15 | $3.08 | -2.22% | 256.33K |
| 2026-05-07 | $3.09 | $3.14 | 1.62% | 366.61K |
| 2026-05-06 | $3.09 | $3.09 | 0.00% | 464.22K |
| 2026-05-05 | $3.20 | $3.04 | -5.00% | 361.91K |
| 2026-05-04 | $3.17 | $3.17 | 0.00% | 380.2K |
| 2026-05-01 | $3.18 | $3.17 | -0.31% | 308.4K |
| 2026-04-30 | $3.08 | $3.15 | 2.27% | 444.83K |
| 2026-04-29 | $3.32 | $3.09 | -6.93% | 485.3K |
| 2026-04-28 | $3.25 | $3.35 | 3.08% | 228.11K |
| 2026-04-27 | $3.33 | $3.26 | -2.10% | 329.52K |
| 2026-04-24 | $3.37 | $3.36 | -0.30% | 245.4K |
| 2026-04-23 | $3.35 | $3.39 | 1.19% | 163K |
| 2026-04-22 | $3.48 | $3.37 | -3.16% | 253.11K |
| 2026-04-21 | $3.43 | $3.45 | 0.58% | 257.93K |
| 2026-04-20 | $3.45 | $3.44 | -0.29% | 273.23K |
| 2026-04-17 | $3.45 | $3.49 | 1.16% | 380.95K |
| 2026-04-16 | $3.32 | $3.42 | 3.01% | 323.96K |
| 2026-04-15 | $3.29 | $3.33 | 1.22% | 191.93K |
| 2026-04-14 | $3.22 | $3.29 | 2.17% | 181.74K |
| 2026-04-13 | $3.15 | $3.21 | 1.90% | 235.22K |
| 2026-04-10 | $3.17 | $3.16 | -0.32% | 206.7K |
| 2026-04-09 | $3.32 | $3.17 | -4.52% | 229.8K |
| 2026-04-08 | $3.35 | $3.35 | 0.00% | 227.13K |
| 2026-04-07 | $3.19 | $3.23 | 1.25% | 213.17K |
| 2026-04-06 | $3.04 | $3.24 | 6.58% | 308.2K |
| 2026-04-02 | $2.85 | $3.03 | 6.32% | 369.25K |
| 2026-04-01 | $3.00 | $2.93 | -2.33% | 255.3K |
| 2026-03-31 | $2.94 | $2.96 | 0.68% | 282.1K |
| 2026-03-30 | $2.95 | $2.90 | -1.69% | 512.3K |
| 2026-03-27 | $3.09 | $2.85 | -7.77% | 599.14K |
| 2026-03-26 | $3.13 | $3.09 | -1.28% | 191.4K |
| 2026-03-25 | $3.18 | $3.15 | -0.94% | 259.91K |
| 2026-03-24 | $3.15 | $3.13 | -0.63% | 239.62K |
| 2026-03-23 | $3.15 | $3.16 | 0.32% | 396.9K |
| 2026-03-20 | $3.09 | $3.12 | 0.97% | 426.5K |
| 2026-03-19 | $3.17 | $3.11 | -1.89% | 380.32K |
| 2026-03-18 | $3.41 | $3.21 | -5.87% | 375.21K |
| 2026-03-17 | $3.27 | $3.44 | 5.20% | 606.2K |
| 2026-03-16 | $3.35 | $3.29 | -1.79% | 348.3K |
| 2026-03-13 | $3.25 | $3.31 | 1.85% | 480.22K |
| 2026-03-12 | $3.19 | $3.20 | 0.31% | 1.04M |
| 2026-03-11 | $3.15 | $3.27 | 3.81% | 1.4M |
| 2026-03-10 | $3.19 | $3.15 | -1.25% | 437.83K |