Is CuriosityStream Inc. (CURI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CuriosityStream Inc. (CURI) research center and poll results.
NASDAQ : CURI
CuriosityStream Inc. — Technical Indicators
$2.52 USD
-$0.07 (-2.7%)
- Volume
- 473.92K
- Average Volume
- 456.07K
- Market Capitalization
- $149.4M
- P/E Ratio
- -18.50
- Dividend Yield
- 16.86%
- Price Target
- $5.00
- Year High
- $5.51
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.05
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.65
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
3.00
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.65 | $2.52 | 536158 |
| 2026-07-21 | 2.65 | $2.59 | 456400 |
| 2026-07-20 | 2.64 | $2.57 | 236000 |
| 2026-07-17 | 2.64 | $2.56 | 277571 |
| 2026-07-16 | 2.63 | $2.66 | 450000 |
| 2026-07-15 | 2.63 | $2.61 | 281744 |
| 2026-07-14 | 2.62 | $2.61 | 193300 |
| 2026-07-13 | 2.62 | $2.57 | 418134 |
| 2026-07-10 | 2.62 | $2.67 | 242000 |
| 2026-07-09 | 2.62 | $2.68 | 159276 |
| 2026-07-08 | 2.63 | $2.72 | 182300 |
| 2026-07-07 | 2.64 | $2.74 | 216800 |
| 2026-07-06 | 2.64 | $2.82 | 376300 |
| 2026-07-02 | 2.66 | $2.91 | 477655 |
| 2026-07-01 | 2.67 | $2.89 | 761058 |
| 2026-06-30 | 2.68 | $2.66 | 308121 |
| 2026-06-29 | 2.72 | $2.69 | 307879 |
| 2026-06-26 | 2.73 | $2.56 | 979319 |
| 2026-06-25 | 2.73 | $2.44 | 272039 |
| 2026-06-24 | 2.75 | $2.48 | 232190 |
| 2026-06-23 | 2.76 | $2.48 | 184710 |
| 2026-06-22 | 2.76 | $2.44 | 361614 |
| 2026-06-18 | 2.77 | $2.53 | 601904 |
| 2026-06-17 | 2.77 | $2.49 | 380200 |
| 2026-06-16 | 2.78 | $2.56 | 323227 |
| 2026-06-15 | 2.79 | $2.55 | 716226 |
| 2026-06-12 | 2.79 | $2.54 | 430620 |
| 2026-06-11 | 2.82 | $2.60 | 394800 |
| 2026-06-10 | 2.84 | $2.68 | 439167 |
| 2026-06-09 | 2.86 | $2.82 | 320801 |
| 2026-06-08 | 2.87 | $2.84 | 296424 |
| 2026-06-05 | 2.88 | $2.78 | 849119 |
| 2026-06-04 | 2.90 | $3.23 | 524828 |
| 2026-06-03 | 2.89 | $3.05 | 401245 |
| 2026-06-02 | 2.89 | $3.27 | 522205 |
| 2026-06-01 | 2.88 | $3.31 | 813800 |
| 2026-05-29 | 2.88 | $2.86 | 621438 |
| 2026-05-28 | 2.89 | $2.74 | 522000 |
| 2026-05-27 | 2.91 | $2.76 | 439896 |
| 2026-05-26 | 2.94 | $2.67 | 409950 |
| 2026-05-22 | 2.97 | $2.55 | 618900 |
| 2026-05-21 | 3.01 | $2.58 | 354732 |
| 2026-05-20 | 3.05 | $2.60 | 500300 |
| 2026-05-19 | 3.09 | $2.68 | 533000 |
| 2026-05-18 | 3.13 | $2.75 | 1.1M |
| 2026-05-15 | 3.16 | $2.52 | 2.4M |
| 2026-05-14 | 3.21 | $3.13 | 729137 |
| 2026-05-13 | 3.22 | $2.95 | 494060 |
| 2026-05-12 | 3.24 | $3.04 | 398638 |
| 2026-05-11 | 3.25 | $3.01 | 618677 |
| 2026-05-08 | 3.26 | $3.08 | 256329 |
| 2026-05-07 | 3.27 | $3.14 | 366614 |
| 2026-05-06 | 3.27 | $3.09 | 464225 |
| 2026-05-05 | 3.28 | $3.04 | 361908 |
| 2026-05-04 | 3.29 | $3.17 | 380200 |
| 2026-05-01 | 3.30 | $3.17 | 308400 |
| 2026-04-30 | 3.29 | $3.15 | 444829 |
| 2026-04-29 | 3.28 | $3.09 | 485300 |
| 2026-04-28 | 3.27 | $3.35 | 228112 |
| 2026-04-27 | 3.25 | $3.26 | 329521 |
| 2026-04-24 | 3.23 | $3.36 | 245400 |
| 2026-04-23 | 3.22 | $3.39 | 163000 |
| 2026-04-22 | 3.20 | $3.37 | 253109 |
| 2026-04-21 | 3.19 | $3.45 | 257931 |
| 2026-04-20 | 3.18 | $3.44 | 273229 |
| 2026-04-17 | 3.16 | $3.49 | 380948 |
| 2026-04-16 | 3.14 | $3.42 | 323957 |
| 2026-04-15 | 3.13 | $3.33 | 191927 |
| 2026-04-14 | 3.14 | $3.29 | 181736 |
| 2026-04-13 | 3.14 | $3.21 | 235220 |
| 2026-04-10 | 3.14 | $3.16 | 206700 |
| 2026-04-09 | 3.14 | $3.17 | 229800 |
| 2026-04-08 | 3.15 | $3.35 | 227133 |
| 2026-04-07 | 3.14 | $3.23 | 213171 |
| 2026-04-06 | 3.14 | $3.24 | 308200 |
| 2026-04-02 | 3.14 | $3.03 | 369246 |
| 2026-04-01 | 3.16 | $2.93 | 255300 |
| 2026-03-31 | 3.18 | $2.96 | 282101 |
| 2026-03-30 | 3.20 | $2.90 | 512300 |
| 2026-03-27 | 3.23 | $2.85 | 599135 |
| 2026-03-26 | 3.25 | $3.09 | 191400 |
| 2026-03-25 | 3.27 | $3.15 | 259910 |
| 2026-03-24 | 3.28 | $3.13 | 239617 |
| 2026-03-23 | 3.28 | $3.16 | 396900 |
| 2026-03-20 | 3.28 | $3.12 | 426503 |
| 2026-03-19 | 3.29 | $3.11 | 380318 |
| 2026-03-18 | 3.29 | $3.21 | 375211 |
| 2026-03-17 | 3.29 | $3.44 | 606200 |
| 2026-03-16 | 3.28 | $3.29 | 348300 |
| 2026-03-13 | 3.28 | $3.31 | 480221 |
| 2026-03-12 | 3.27 | $3.20 | 1.0M |
| 2026-03-11 | 3.27 | $3.27 | 1.4M |
| 2026-03-10 | 3.27 | $3.15 | 437832 |
| 2026-03-09 | 3.28 | $3.19 | 420100 |
| 2026-03-06 | 3.28 | $3.32 | 308808 |
| 2026-03-05 | 3.28 | $3.37 | 322300 |
| 2026-03-04 | 3.28 | $3.44 | 271800 |
| 2026-03-03 | 3.28 | $3.36 | 371200 |
| 2026-03-02 | 3.30 | $3.37 | 349040 |
| 2026-02-27 | 3.32 | $3.38 | 333325 |
| 2026-02-26 | 3.34 | $3.39 | 213410 |
| 2026-02-25 | 3.36 | $3.31 | 170931 |
| 2026-02-24 | 3.38 | $3.25 | 275900 |
| 2026-02-23 | 3.40 | $3.12 | 406536 |
| 2026-02-20 | 3.43 | $3.25 | 195430 |
| 2026-02-19 | 3.45 | $3.23 | 301200 |
| 2026-02-18 | 3.47 | $3.19 | 213515 |
| 2026-02-17 | 3.49 | $3.23 | 395248 |
| 2026-02-13 | 3.51 | $3.25 | 325600 |
| 2026-02-12 | 3.53 | $3.10 | 596125 |
| 2026-02-11 | 3.56 | $3.18 | 351500 |
| 2026-02-10 | 3.58 | $3.32 | 293800 |
| 2026-02-09 | 3.60 | $3.29 | 388448 |
| 2026-02-06 | 3.61 | $3.30 | 501200 |
| 2026-02-05 | 3.62 | $3.17 | 852600 |
| 2026-02-04 | 3.63 | $3.43 | 661769 |
| 2026-02-03 | 3.63 | $3.57 | 598638 |
| 2026-02-02 | 3.64 | $3.72 | 292400 |
| 2026-01-30 | 3.64 | $3.72 | 458630 |
| 2026-01-29 | 3.65 | $3.76 | 697900 |
| 2026-01-28 | 3.65 | $3.80 | 502749 |
| 2026-01-27 | 3.65 | $3.79 | 328649 |
| 2026-01-26 | 3.65 | $3.61 | 291829 |
| 2026-01-23 | 3.67 | $3.62 | 247946 |
| 2026-01-22 | 3.69 | $3.70 | 416944 |
| 2026-01-21 | 3.69 | $3.59 | 454854 |
| 2026-01-20 | 3.72 | $3.64 | 465074 |
| 2026-01-16 | 3.74 | $3.70 | 548232 |
| 2026-01-15 | 3.76 | $3.61 | 529262 |
| 2026-01-14 | 3.78 | $3.67 | 1.5M |
| 2026-01-13 | 3.81 | $3.66 | 734496 |
| 2026-01-12 | 3.86 | $3.64 | 662600 |
| 2026-01-09 | 3.92 | $3.54 | 1.0M |
| 2026-01-08 | 3.98 | $3.42 | 1.3M |
| 2026-01-07 | 4.05 | $3.33 | 1.0M |
| 2026-01-06 | 4.12 | $3.55 | 1.6M |
| 2026-01-05 | 4.17 | $3.75 | 303500 |
| 2026-01-02 | 4.22 | $3.76 | 358614 |
| 2025-12-31 | 4.26 | $3.80 | 365000 |
| 2025-12-30 | 4.30 | $3.81 | 430213 |
| 2025-12-29 | 4.34 | $3.83 | 386918 |
| 2025-12-26 | 4.39 | $3.83 | 242900 |
| 2025-12-24 | 4.43 | $3.91 | 258014 |
| 2025-12-23 | 4.47 | $3.96 | 755441 |
| 2025-12-22 | 4.51 | $3.83 | 706038 |
| 2025-12-19 | 4.54 | $4.08 | 1.5M |
| 2025-12-18 | 4.56 | $4.05 | 481742 |
| 2025-12-17 | 4.58 | $4.12 | 504739 |
| 2025-12-16 | 4.61 | $4.12 | 572751 |
| 2025-12-15 | 4.62 | $4.18 | 1.2M |
| 2025-12-12 | 4.64 | $4.62 | 923230 |
| 2025-12-11 | 4.64 | $4.81 | 494500 |
| 2025-12-10 | 4.59 | $4.79 | 1.4M |
| 2025-12-09 | 4.53 | $4.91 | 617719 |
| 2025-12-08 | 4.47 | $4.77 | 605913 |
| 2025-12-05 | 4.43 | $4.52 | 401700 |
| 2025-12-04 | 4.39 | $4.74 | 583800 |
| 2025-12-03 | 4.36 | $4.56 | 320719 |
| 2025-12-02 | 4.34 | $4.52 | 477413 |
| 2025-12-01 | 4.32 | $4.57 | 601100 |
| 2025-11-28 | 4.31 | $4.81 | 486800 |
| 2025-11-26 | 4.29 | $4.70 | 445989 |
| 2025-11-25 | 4.29 | $4.71 | 755800 |
| 2025-11-24 | 4.28 | $4.70 | 778106 |
| 2025-11-21 | 4.26 | $4.56 | 946547 |
| 2025-11-20 | 4.26 | $4.35 | 2.3M |
| 2025-11-19 | 4.26 | $4.58 | 664211 |
| 2025-11-18 | 4.25 | $4.63 | 812500 |
| 2025-11-17 | 4.25 | $4.31 | 681100 |
| 2025-11-14 | 4.26 | $4.56 | 2.0M |
| 2025-11-13 | 4.26 | $4.66 | 5.1M |
| 2025-11-12 | 4.25 | $3.76 | 1.3M |
| 2025-11-11 | 4.30 | $3.75 | 1.2M |
| 2025-11-10 | 4.35 | $3.67 | 805834 |
| 2025-11-07 | 4.41 | $3.92 | 785000 |
| 2025-11-06 | 4.45 | $3.78 | 968503 |
| 2025-11-05 | 4.52 | $4.09 | 279845 |
| 2025-11-04 | 4.58 | $4.10 | 332645 |
| 2025-11-03 | 4.63 | $4.20 | 530941 |
| 2025-10-31 | 4.67 | $4.34 | 280728 |
| 2025-10-30 | 4.71 | $4.42 | 346029 |
| 2025-10-29 | 4.75 | $4.70 | 602333 |
| 2025-10-28 | 4.77 | $4.45 | 305268 |
| 2025-10-27 | 4.81 | $4.41 | 389629 |
| 2025-10-24 | 4.86 | $4.49 | 407600 |
| 2025-10-23 | 4.91 | $4.44 | 242435 |
| 2025-10-22 | 4.94 | $4.38 | 469800 |
| 2025-10-21 | 4.99 | $4.51 | 216118 |
| 2025-10-20 | 5.02 | $4.61 | 333613 |
| 2025-10-17 | 5.04 | $4.42 | 562848 |
| 2025-10-16 | 5.09 | $4.56 | 1.1M |
| 2025-10-15 | 5.10 | $4.76 | 322187 |
| 2025-10-14 | 5.10 | $4.75 | 399900 |
| 2025-10-13 | 5.10 | $4.82 | 530247 |
| 2025-10-10 | 5.10 | $4.72 | 676700 |
| 2025-10-09 | 5.11 | $5.16 | 319800 |
| 2025-10-08 | 5.07 | $5.28 | 783015 |
| 2025-10-07 | 5.03 | $5.08 | 511424 |
| 2025-10-06 | 5.00 | $5.19 | 419318 |
| 2025-10-03 | 4.97 | $5.13 | 431700 |
| 2025-10-02 | 4.94 | $5.14 | 478120 |
| 2025-10-01 | 4.91 | $5.14 | 449516 |
| 2025-09-30 | 4.88 | $5.30 | 298100 |
| 2025-09-29 | 4.84 | $5.41 | 482716 |
| 2025-09-26 | 4.80 | $5.35 | 357400 |
| 2025-09-25 | 4.75 | $5.18 | 396600 |
| 2025-09-24 | 4.71 | $5.21 | 501800 |
| 2025-09-23 | 4.67 | $5.11 | 864914 |
| 2025-09-22 | 4.63 | $5.16 | 616676 |
| 2025-09-19 | 4.60 | $5.27 | 1.2M |
| 2025-09-18 | 4.54 | $4.92 | 513500 |
| 2025-09-17 | 4.51 | $4.64 | 321084 |
| 2025-09-16 | 4.48 | $4.80 | 491023 |
| 2025-09-15 | 4.45 | $4.80 | 623114 |
| 2025-09-12 | 4.41 | $4.85 | 826832 |
| 2025-09-11 | 4.38 | $4.50 | 563754 |
| 2025-09-10 | 4.36 | $4.46 | 442407 |
| 2025-09-09 | 4.34 | $4.42 | 364776 |
| 2025-09-08 | 4.32 | $4.57 | 876800 |
| 2025-09-05 | 4.32 | $4.57 | 605300 |
| 2025-09-04 | 4.30 | $4.58 | 569048 |
| 2025-09-03 | 4.28 | $4.49 | 443574 |
| 2025-09-02 | 4.29 | $4.46 | 718500 |
| 2025-08-29 | 4.32 | $4.58 | 1.3M |
| 2025-08-28 | 4.32 | $4.40 | 404400 |
| 2025-08-27 | 4.35 | $4.37 | 302700 |
| 2025-08-26 | 4.36 | $4.44 | 412970 |
| 2025-08-25 | 4.36 | $4.41 | 755214 |
| 2025-08-22 | 4.37 | $4.38 | 676000 |
| 2025-08-21 | 4.39 | $4.14 | 349641 |
| 2025-08-20 | 4.41 | $4.26 | 655100 |
| 2025-08-19 | 4.43 | $4.05 | 708535 |
| 2025-08-18 | 4.46 | $4.21 | 746735 |
| 2025-08-15 | 4.47 | $4.03 | 772906 |
| 2025-08-14 | 4.50 | $4.22 | 862700 |
| 2025-08-13 | 4.51 | $4.11 | 1.8M |
| 2025-08-12 | 4.53 | $4.05 | 710685 |
| 2025-08-11 | 4.54 | $4.14 | 799305 |
| 2025-08-08 | 4.55 | $4.42 | 972046 |
| 2025-08-07 | 4.56 | $4.25 | 836116 |
| 2025-08-06 | 4.58 | $4.24 | 2.1M |
| 2025-08-05 | 4.60 | $4.71 | 830721 |
| 2025-08-04 | 4.59 | $4.93 | 677500 |
| 2025-08-01 | 4.58 | $4.70 | 702964 |
| 2025-07-31 | 4.59 | $4.85 | 430400 |
| 2025-07-30 | 4.59 | $4.59 | 438512 |
| 2025-07-29 | 4.62 | $4.50 | 448400 |
| 2025-07-28 | 4.67 | $4.67 | 568900 |
| 2025-07-25 | 4.70 | $4.77 | 431415 |
| 2025-07-24 | 4.74 | $4.55 | 466800 |
| 2025-07-23 | 4.79 | $4.65 | 745624 |
| 2025-07-22 | 4.84 | $4.60 | 456200 |
| 2025-07-21 | 4.88 | $4.48 | 732142 |
| 2025-07-18 | 4.90 | $4.62 | 567400 |
| 2025-07-17 | 4.91 | $4.46 | 645000 |
| 2025-07-16 | 4.93 | $4.32 | 314608 |
| 2025-07-15 | 4.95 | $4.38 | 386416 |
| 2025-07-14 | 4.96 | $4.40 | 623038 |
| 2025-07-11 | 5.00 | $4.49 | 384454 |
| 2025-07-10 | 5.04 | $4.66 | 447988 |
| 2025-07-09 | 5.06 | $4.59 | 417556 |
| 2025-07-08 | 5.12 | $4.59 | 676724 |
| 2025-07-07 | 5.18 | $4.77 | 456132 |
| 2025-07-03 | 5.22 | $4.82 | 527900 |
| 2025-07-02 | 5.31 | $4.88 | 491100 |
| 2025-07-01 | 5.41 | $5.10 | 880000 |
| 2025-06-30 | 5.50 | $5.63 | 777579 |
| 2025-06-27 | 5.56 | $5.30 | 5.0M |
| 2025-06-26 | 5.63 | $5.46 | 437101 |
| 2025-06-25 | 5.69 | $5.53 | 486849 |
| 2025-06-24 | 5.74 | $5.74 | 945952 |
| 2025-06-23 | 5.75 | $5.35 | 825100 |
| 2025-06-20 | 5.79 | $4.92 | 538400 |
| 2025-06-18 | 5.86 | $4.81 | 254600 |
| 2025-06-17 | 5.93 | $4.80 | 437346 |
| 2025-06-16 | 6.01 | $4.81 | 798213 |
| 2025-06-13 | 6.06 | $4.59 | 1.3M |
| 2025-06-12 | 6.10 | $5.09 | 742300 |
| 2025-06-11 | 6.15 | $5.29 | 854500 |
| 2025-06-10 | 6.17 | $5.14 | 1.1M |
| 2025-06-09 | 6.17 | $5.82 | 640400 |
| 2025-06-06 | 6.13 | $5.65 | 712600 |
| 2025-06-05 | 6.07 | $5.76 | 1.3M |
| 2025-06-04 | 6.01 | $6.53 | 802900 |
| 2025-06-03 | 5.85 | $6.87 | 1.9M |
| 2025-06-02 | 5.67 | $6.87 | 810600 |
| 2025-05-30 | 5.50 | $6.82 | 567211 |
| 2025-05-29 | 5.32 | $6.65 | 432506 |
| 2025-05-28 | 5.15 | $6.66 | 362900 |
| 2025-05-27 | 4.98 | $6.54 | 547900 |
| 2025-05-23 | 4.83 | $6.05 | 384215 |
| 2025-05-22 | 4.70 | $6.08 | 396320 |
| 2025-05-21 | 4.57 | $6.28 | 539137 |
| 2025-05-20 | 4.43 | $6.31 | 660100 |
| 2025-05-19 | 4.29 | $6.30 | 898128 |
| 2025-05-16 | 4.13 | $5.93 | 609700 |
| 2025-05-15 | 3.99 | $5.44 | 690004 |
| 2025-05-14 | 3.87 | $5.99 | 905036 |
| 2025-05-13 | 3.70 | $5.71 | 900929 |
| 2025-05-12 | 3.54 | $5.08 | 757319 |
| 2025-05-09 | 3.41 | $4.99 | 1.4M |
| 2025-05-08 | 3.29 | $4.47 | 1.2M |
| 2025-05-07 | 3.20 | $4.63 | 10.8M |
| 2025-05-06 | 3.08 | $3.30 | 425100 |
| 2025-05-05 | 3.04 | $3.29 | 224303 |
| 2025-05-02 | 3.00 | $3.41 | 159200 |
| 2025-05-01 | 2.96 | $3.25 | 154930 |
| 2025-04-30 | 2.94 | $3.28 | 200525 |
| 2025-04-29 | 2.91 | $3.23 | 411027 |
| 2025-04-28 | 2.88 | $3.54 | 261569 |
| 2025-04-25 | 2.84 | $3.53 | 192141 |
| 2025-04-24 | 2.81 | $3.50 | 239198 |
| 2025-04-23 | 2.77 | $3.47 | 540300 |
| 2025-04-22 | 2.76 | $3.52 | 446026 |
| 2025-04-21 | 2.73 | $3.05 | 351566 |
| 2025-04-17 | 2.72 | $3.17 | 426344 |
| 2025-04-16 | 2.72 | $2.91 | 540381 |
| 2025-04-15 | 2.73 | $2.62 | 142191 |
| 2025-04-14 | 2.75 | $2.57 | 93400 |
| 2025-04-11 | 2.76 | $2.48 | 136181 |
| 2025-04-10 | 2.77 | $2.54 | 80600 |
| 2025-04-09 | 2.77 | $2.65 | 173617 |
| 2025-04-08 | 2.77 | $2.37 | 208419 |
| 2025-04-07 | 2.75 | $2.44 | 207435 |
| 2025-04-04 | 2.74 | $2.48 | 293167 |
| 2025-04-03 | 2.73 | $2.65 | 279700 |
| 2025-04-02 | 2.71 | $2.73 | 75737 |
| 2025-04-01 | 2.69 | $2.71 | 116400 |
| 2025-03-31 | 2.68 | $2.68 | 148897 |
| 2025-03-28 | 2.67 | $2.77 | 171400 |
| 2025-03-27 | 2.66 | $2.84 | 134000 |
| 2025-03-26 | 2.64 | $2.84 | 194540 |
| 2025-03-25 | 2.64 | $3.13 | 205832 |
| 2025-03-24 | 2.61 | $2.91 | 278338 |
| 2025-03-21 | 2.60 | $3.00 | 172784 |
| 2025-03-20 | 2.58 | $3.00 | 464556 |
| 2025-03-19 | 2.57 | $3.17 | 389827 |
| 2025-03-18 | 2.54 | $3.03 | 370700 |
| 2025-03-17 | 2.52 | $2.87 | 497588 |
| 2025-03-14 | 2.50 | $2.68 | 260600 |
| 2025-03-13 | 2.50 | $2.52 | 410800 |
| 2025-03-12 | 2.52 | $2.53 | 1.3M |
| 2025-03-11 | 2.53 | $2.11 | 315813 |
| 2025-03-10 | 2.57 | $2.11 | 413000 |
| 2025-03-07 | 2.60 | $2.27 | 344728 |
| 2025-03-06 | 2.62 | $2.26 | 294100 |
| 2025-03-05 | 2.65 | $2.42 | 211912 |
| 2025-03-04 | 2.66 | $2.46 | 230757 |
| 2025-03-03 | 2.67 | $2.38 | 353333 |
| 2025-02-28 | 2.68 | $2.57 | 201000 |
| 2025-02-27 | 2.66 | $2.61 | 202423 |
| 2025-02-26 | 2.64 | $2.70 | 182291 |
| 2025-02-25 | 2.61 | $2.62 | 150839 |
| 2025-02-24 | 2.59 | $2.71 | 263400 |
| 2025-02-21 | 2.56 | $2.57 | 259222 |
| 2025-02-20 | 2.54 | $2.76 | 377038 |
| 2025-02-19 | 2.52 | $2.64 | 583422 |
| 2025-02-18 | 2.49 | $2.55 | 446436 |
| 2025-02-14 | 2.46 | $2.61 | 168970 |
| 2025-02-13 | 2.43 | $2.65 | 209563 |
| 2025-02-12 | 2.39 | $2.77 | 352980 |
| 2025-02-11 | 2.34 | $2.89 | 354883 |
| 2025-02-10 | 2.27 | $2.82 | 318300 |
| 2025-02-07 | 2.22 | $2.66 | 166720 |
| 2025-02-06 | 2.18 | $2.72 | 220604 |
| 2025-02-05 | 2.12 | $2.82 | 266245 |
| 2025-02-04 | 2.05 | $2.77 | 554402 |
| 2025-02-03 | 1.99 | $2.60 | 221000 |
| 2025-01-31 | 1.94 | $2.59 | 1.3M |
| 2025-01-30 | 1.89 | $2.18 | 67900 |
| 2025-01-29 | 1.86 | $2.14 | 220944 |
| 2025-01-28 | 1.83 | $2.17 | 68364 |
| 2025-01-27 | 1.80 | $2.17 | 158263 |
| 2025-01-24 | 1.77 | $2.19 | 146526 |
| 2025-01-23 | 1.73 | $2.19 | 114806 |
| 2025-01-22 | 1.70 | $2.18 | 261450 |
| 2025-01-21 | 1.67 | $2.09 | 202249 |
| 2025-01-17 | 1.64 | $2.06 | 290100 |
| 2025-01-16 | 1.62 | $2.02 | 978029 |
| 2025-01-15 | 1.60 | $1.81 | 268400 |
| 2025-01-14 | 1.59 | $1.68 | 170400 |
| 2025-01-13 | 1.59 | $1.61 | 360900 |
| 2025-01-10 | 1.59 | $1.69 | 294138 |
| 2025-01-08 | 1.59 | $1.82 | 1.4M |
| 2025-01-07 | 1.58 | $1.55 | 122044 |
| 2025-01-06 | 1.59 | $1.53 | 99000 |
| 2025-01-03 | 1.60 | $1.58 | 106241 |
| 2025-01-02 | 1.61 | $1.58 | 92162 |
| 2024-12-31 | 1.63 | $1.53 | 168800 |
| 2024-12-30 | 1.64 | $1.53 | 135802 |
| 2024-12-27 | 1.66 | $1.58 | 93700 |
| 2024-12-26 | 1.67 | $1.61 | 113963 |
| 2024-12-24 | 1.68 | $1.53 | 88420 |
| 2024-12-23 | 1.69 | $1.51 | 220326 |
| 2024-12-20 | 1.71 | $1.54 | 132500 |
| 2024-12-19 | 1.71 | $1.51 | 155393 |
| 2024-12-18 | 1.72 | $1.51 | 271830 |
| 2024-12-17 | 1.72 | $1.67 | 97045 |
| 2024-12-16 | 1.71 | $1.62 | 151900 |
| 2024-12-13 | 1.72 | $1.68 | 117900 |
| 2024-12-12 | 1.71 | $1.65 | 129161 |
| 2024-12-11 | 1.71 | $1.60 | 106444 |
| 2024-12-10 | 1.70 | $1.63 | 85500 |
| 2024-12-09 | 1.70 | $1.64 | 163441 |
| 2024-12-06 | 1.72 | $1.72 | 115674 |
| 2024-12-05 | 1.73 | $1.78 | 294875 |
| 2024-12-04 | 1.77 | $1.83 | 159000 |
| 2024-12-03 | 1.80 | $1.83 | 150506 |
| 2024-12-02 | 1.83 | $1.83 | 191830 |
| 2024-11-29 | 1.86 | $1.83 | 67800 |
| 2024-11-27 | 1.89 | $1.83 | 82000 |
| 2024-11-26 | 1.92 | $1.83 | 153290 |
| 2024-11-25 | 1.95 | $1.80 | 201337 |
| 2024-11-22 | 1.99 | $1.81 | 535041 |
| 2024-11-21 | 2.03 | $1.62 | 101847 |
| 2024-11-20 | 2.08 | $1.59 | 176835 |
| 2024-11-19 | 2.11 | $1.59 | 89683 |
| 2024-11-18 | 2.15 | $1.58 | 184600 |
| 2024-11-15 | 2.19 | $1.63 | 209261 |
| 2024-11-14 | 2.24 | $1.63 | 240733 |
| 2024-11-13 | 2.28 | $1.52 | 285891 |
| 2024-11-12 | 2.34 | $1.57 | 279033 |
| 2024-11-11 | 2.37 | $1.62 | 772531 |
| 2024-11-08 | 2.40 | $1.97 | 353100 |
| 2024-11-07 | 2.41 | $1.93 | 1.1M |
| 2024-11-06 | 2.42 | $2.63 | 307711 |
| 2024-11-05 | 2.38 | $2.41 | 95143 |
| 2024-11-04 | 2.36 | $2.39 | 108326 |
| 2024-11-01 | 2.33 | $2.39 | 98138 |
| 2024-10-31 | 2.31 | $2.41 | 159243 |
| 2024-10-30 | 2.28 | $2.43 | 148121 |
| 2024-10-29 | 2.26 | $2.41 | 221200 |
| 2024-10-28 | 2.23 | $2.58 | 199583 |
| 2024-10-25 | 2.20 | $2.62 | 262548 |
| 2024-10-24 | 2.16 | $2.60 | 435700 |
| 2024-10-23 | 2.13 | $2.25 | 150400 |
| 2024-10-22 | 2.12 | $2.33 | 237366 |
| 2024-10-21 | 2.10 | $2.42 | 254877 |
| 2024-10-18 | 2.07 | $2.59 | 273041 |
| 2024-10-17 | 2.03 | $2.61 | 812700 |
| 2024-10-16 | 1.99 | $2.57 | 607044 |
| 2024-10-15 | 1.95 | $2.26 | 793800 |
| 2024-10-14 | 1.93 | $2.16 | 328400 |
| 2024-10-11 | 1.92 | $2.11 | 286546 |
| 2024-10-10 | 1.91 | $2.21 | 1.1M |
| 2024-10-09 | 1.90 | $1.87 | 112424 |
| 2024-10-08 | 1.89 | $1.93 | 61800 |
| 2024-10-07 | 1.87 | $1.88 | 120227 |
| 2024-10-04 | 1.86 | $1.89 | 61730 |
| 2024-10-03 | 1.85 | $1.95 | 59701 |
| 2024-10-02 | 1.83 | $1.89 | 89058 |
| 2024-10-01 | 1.82 | $1.87 | 103648 |
| 2024-09-30 | 1.81 | $1.91 | 189744 |
| 2024-09-27 | 1.79 | $1.95 | 154800 |
| 2024-09-26 | 1.76 | $2.02 | 194538 |
| 2024-09-25 | 1.73 | $2.02 | 304419 |
| 2024-09-24 | 1.70 | $1.84 | 108900 |
| 2024-09-23 | 1.67 | $1.83 | 225100 |
| 2024-09-20 | 1.63 | $1.83 | 593900 |
| 2024-09-19 | 1.60 | $1.80 | 178713 |
| 2024-09-18 | 1.57 | $1.84 | 135971 |
| 2024-09-17 | 1.54 | $1.88 | 129527 |
| 2024-09-16 | 1.50 | $1.86 | 375100 |
| 2024-09-13 | 1.46 | $1.93 | 792500 |
| 2024-09-12 | 1.43 | $2.02 | 896528 |
| 2024-09-11 | 1.38 | $1.63 | 101309 |
| 2024-09-10 | 1.36 | $1.60 | 106300 |
| 2024-09-09 | 1.33 | $1.64 | 206142 |
| 2024-09-06 | 1.31 | $1.64 | 323500 |
| 2024-09-05 | 1.28 | $1.63 | 305318 |
| 2024-09-04 | 1.26 | $1.67 | 384716 |
| 2024-09-03 | 1.23 | $1.56 | 288823 |
| 2024-08-30 | 1.20 | $1.54 | 300196 |
| 2024-08-29 | 1.18 | $1.45 | 504438 |
| 2024-08-28 | 1.16 | $1.45 | 1.1M |
| 2024-08-27 | 1.14 | $1.31 | 390200 |
| 2024-08-26 | 1.13 | $1.21 | 148700 |
| 2024-08-23 | 1.13 | $1.18 | 146100 |
| 2024-08-22 | 1.12 | $1.18 | 247611 |
| 2024-08-21 | 1.12 | $1.17 | 36800 |
| 2024-08-20 | 1.12 | $1.16 | 245011 |
| 2024-08-19 | 1.12 | $1.13 | 176646 |
| 2024-08-16 | 1.11 | $1.12 | 143318 |
| 2024-08-15 | 1.11 | $1.21 | 193036 |
| 2024-08-14 | 1.11 | $1.19 | 475600 |
| 2024-08-13 | 1.11 | $1.09 | 242605 |
| 2024-08-12 | 1.11 | $1.11 | 37907 |
| 2024-08-09 | 1.11 | $1.14 | 64166 |
| 2024-08-08 | 1.12 | $1.09 | 114300 |
| 2024-08-07 | 1.12 | $1.14 | 89400 |
| 2024-08-06 | 1.12 | $1.10 | 79679 |
| 2024-08-05 | 1.12 | $1.03 | 166179 |
| 2024-08-02 | 1.13 | $1.06 | 167400 |
| 2024-08-01 | 1.14 | $1.12 | 101200 |
| 2024-07-31 | 1.14 | $1.10 | 133594 |
| 2024-07-30 | 1.14 | $1.10 | 69700 |
| 2024-07-29 | 1.14 | $1.10 | 52083 |
| 2024-07-26 | 1.14 | $1.12 | 27500 |
| 2024-07-25 | 1.14 | $1.10 | 52159 |
| 2024-07-24 | 1.15 | $1.11 | 33200 |
| 2024-07-23 | 1.15 | $1.14 | 32200 |
| 2024-07-22 | 1.15 | $1.12 | 45600 |
| 2024-07-19 | 1.15 | $1.12 | 54291 |
| 2024-07-18 | 1.15 | $1.11 | 58200 |
| 2024-07-17 | 1.15 | $1.15 | 168100 |
| 2024-07-16 | 1.15 | $1.17 | 83378 |
| 2024-07-15 | 1.15 | $1.15 | 103810 |
| 2024-07-12 | 1.15 | $1.22 | 196941 |
| 2024-07-11 | 1.15 | $1.16 | 147453 |
| 2024-07-10 | 1.15 | $1.16 | 86606 |
| 2024-07-09 | 1.14 | $1.15 | 115819 |
| 2024-07-08 | 1.14 | $1.19 | 154300 |
| 2024-07-05 | 1.13 | $1.22 | 170036 |
| 2024-07-03 | 1.12 | $1.15 | 55727 |
| 2024-07-02 | 1.11 | $1.09 | 67400 |
| 2024-07-01 | 1.11 | $1.10 | 87016 |
| 2024-06-28 | 1.11 | $1.14 | 203000 |
| 2024-06-27 | 1.10 | $1.14 | 37714 |
| 2024-06-26 | 1.10 | $1.14 | 45134 |
| 2024-06-25 | 1.09 | $1.13 | 44940 |
| 2024-06-24 | 1.09 | $1.17 | 163938 |
| 2024-06-21 | 1.08 | $1.19 | 158794 |
| 2024-06-20 | 1.08 | $1.08 | 94321 |
| 2024-06-18 | 1.08 | $1.13 | 78031 |
| 2024-06-17 | 1.07 | $1.12 | 212997 |
| 2024-06-14 | 1.07 | $1.20 | 278068 |
| 2024-06-13 | 1.06 | $1.15 | 204400 |
| 2024-06-12 | 1.06 | $1.20 | 416236 |
| 2024-06-11 | 1.06 | $1.18 | 5.5M |
| 2024-06-10 | 1.05 | $0.98 | 79306 |
| 2024-06-07 | 1.06 | $1.01 | 54900 |
| 2024-06-06 | 1.07 | $1.00 | 134001 |
| 2024-06-05 | 1.08 | $1.04 | 69600 |
| 2024-06-04 | 1.09 | $1.03 | 22947 |
| 2024-06-03 | 1.10 | $1.04 | 73541 |
| 2024-05-31 | 1.10 | $1.04 | 70535 |
| 2024-05-30 | 1.10 | $1.04 | 119819 |
| 2024-05-29 | 1.11 | $1.07 | 84340 |
| 2024-05-28 | 1.11 | $1.04 | 160600 |
| 2024-05-24 | 1.10 | $1.08 | 87000 |
| 2024-05-23 | 1.11 | $1.05 | 110525 |
| 2024-05-22 | 1.11 | $1.05 | 61518 |
| 2024-05-21 | 1.11 | $1.06 | 45200 |
| 2024-05-20 | 1.11 | $1.03 | 88823 |
| 2024-05-17 | 1.11 | $1.04 | 145831 |
| 2024-05-16 | 1.11 | $1.08 | 52896 |
| 2024-05-15 | 1.11 | $1.13 | 140668 |
| 2024-05-14 | 1.11 | $1.13 | 92449 |
| 2024-05-13 | 1.11 | $1.11 | 94000 |
| 2024-05-10 | 1.11 | $1.17 | 197500 |
| 2024-05-09 | 1.12 | $1.20 | 106840 |
| 2024-05-08 | 1.11 | $1.15 | 296637 |
| 2024-05-07 | 1.13 | $1.23 | 282811 |
| 2024-05-06 | 1.13 | $1.18 | 191121 |
| 2024-05-03 | 1.14 | $1.12 | 92415 |
| 2024-05-02 | 1.13 | $1.10 | 72832 |
| 2024-05-01 | 1.13 | $1.09 | 96600 |
| 2024-04-30 | 1.12 | $1.06 | 169335 |
| 2024-04-29 | 1.12 | $1.02 | 109500 |
| 2024-04-26 | 1.12 | $1.11 | 198439 |
| 2024-04-25 | 1.12 | $1.08 | 58016 |
| 2024-04-24 | 1.11 | $1.05 | 58600 |
| 2024-04-23 | 1.11 | $1.08 | 92111 |
| 2024-04-22 | 1.10 | $1.01 | 162400 |
| 2024-04-19 | 1.10 | $1.15 | 214534 |
| 2024-04-18 | 1.09 | $1.03 | 279321 |
| 2024-04-17 | 1.07 | $1.06 | 358697 |
| 2024-04-16 | 1.04 | $1.15 | 104673 |
| 2024-04-15 | 1.01 | $1.20 | 279126 |
| 2024-04-12 | 0.98 | $1.25 | 218100 |
| 2024-04-11 | 0.94 | $1.16 | 918700 |
| 2024-04-10 | 0.91 | $1.45 | 885835 |
| 2024-04-09 | 0.86 | $1.31 | 644149 |
| 2024-04-08 | 0.82 | $1.25 | 1.4M |
| 2024-04-05 | 0.78 | $1.03 | 197209 |
| 2024-04-04 | 0.76 | $1.00 | 221300 |
| 2024-04-03 | 0.73 | $1.04 | 261786 |
| 2024-04-02 | 0.70 | $1.03 | 457308 |
| 2024-04-01 | 0.68 | $1.01 | 320600 |
| 2024-03-28 | 0.65 | $1.07 | 1.1M |
| 2024-03-27 | 0.62 | $0.96 | 952700 |
| 2024-03-26 | 0.60 | $0.98 | 1.3M |
| 2024-03-25 | 0.57 | $0.93 | 948600 |
| 2024-03-22 | 0.55 | $0.90 | 2.6M |
| 2024-03-21 | 0.53 | $0.96 | 33.6M |
| 2024-03-20 | 0.50 | $0.58 | 3.7M |
| 2024-03-19 | 0.50 | $0.53 | 54711 |
| 2024-03-18 | 0.49 | $0.55 | 94326 |
| 2024-03-15 | 0.49 | $0.53 | 54000 |
| 2024-03-14 | 0.49 | $0.52 | 63227 |
| 2024-03-13 | 0.49 | $0.52 | 51822 |
| 2024-03-12 | 0.49 | $0.53 | 71000 |
| 2024-03-11 | 0.49 | $0.53 | 79300 |
| 2024-03-08 | 0.49 | $0.50 | 52922 |
| 2024-03-07 | 0.49 | $0.48 | 41500 |
| 2024-03-06 | 0.49 | $0.49 | 61300 |
| 2024-03-05 | 0.49 | $0.50 | 115847 |
| 2024-03-04 | 0.49 | $0.50 | 52300 |
| 2024-03-01 | 0.50 | $0.49 | 16409 |
| 2024-02-29 | 0.50 | $0.48 | 96048 |
| 2024-02-28 | 0.50 | $0.50 | 114800 |
| 2024-02-27 | 0.50 | $0.47 | 55900 |
| 2024-02-26 | 0.51 | $0.45 | 99847 |
| 2024-02-23 | 0.51 | $0.45 | 100100 |
| 2024-02-22 | 0.52 | $0.46 | 71600 |
| 2024-02-21 | 0.52 | $0.46 | 118900 |
| 2024-02-20 | 0.53 | $0.49 | 63405 |
| 2024-02-16 | 0.53 | $0.51 | 46639 |
| 2024-02-15 | 0.53 | $0.53 | 151619 |
| 2024-02-14 | 0.53 | $0.52 | 49310 |
| 2024-02-13 | 0.53 | $0.50 | 59300 |
| 2024-02-12 | 0.53 | $0.50 | 173600 |
| 2024-02-09 | 0.53 | $0.50 | 139932 |
| 2024-02-08 | 0.53 | $0.49 | 152200 |
| 2024-02-07 | 0.53 | $0.53 | 25023 |
| 2024-02-06 | 0.53 | $0.53 | 92016 |
| 2024-02-05 | 0.53 | $0.53 | 39201 |
| 2024-02-02 | 0.53 | $0.54 | 25931 |
| 2024-02-01 | 0.53 | $0.54 | 33600 |
| 2024-01-31 | 0.53 | $0.52 | 29500 |
| 2024-01-30 | 0.54 | $0.55 | 27000 |
| 2024-01-29 | 0.54 | $0.56 | 59017 |
| 2024-01-26 | 0.54 | $0.59 | 48600 |
| 2024-01-25 | 0.53 | $0.58 | 203300 |
| 2024-01-24 | 0.53 | $0.56 | 91003 |
| 2024-01-23 | 0.53 | $0.54 | 60431 |
| 2024-01-22 | 0.53 | $0.51 | 128809 |
| 2024-01-19 | 0.54 | $0.50 | 88337 |
| 2024-01-18 | 0.54 | $0.49 | 95700 |
| 2024-01-17 | 0.54 | $0.52 | 68346 |
| 2024-01-16 | 0.54 | $0.52 | 161404 |
| 2024-01-12 | 0.54 | $0.51 | 51200 |
| 2024-01-11 | 0.54 | $0.51 | 66412 |
| 2024-01-10 | 0.55 | $0.51 | 29300 |
| 2024-01-09 | 0.55 | $0.51 | 158320 |
| 2024-01-08 | 0.56 | $0.55 | 91551 |
| 2024-01-05 | 0.56 | $0.54 | 96327 |
| 2024-01-04 | 0.57 | $0.56 | 17404 |
| 2024-01-03 | 0.58 | $0.56 | 50050 |
| 2024-01-02 | 0.58 | $0.57 | 62519 |
| 2023-12-29 | 0.59 | $0.54 | 256400 |
| 2023-12-28 | 0.60 | $0.55 | 91000 |
| 2023-12-27 | 0.61 | $0.55 | 119141 |
| 2023-12-26 | 0.62 | $0.55 | 164599 |
| 2023-12-22 | 0.62 | $0.55 | 128508 |
| 2023-12-21 | 0.63 | $0.56 | 97340 |
| 2023-12-20 | 0.63 | $0.56 | 172702 |
| 2023-12-19 | 0.63 | $0.54 | 360000 |
| 2023-12-18 | 0.63 | $0.54 | 75647 |
| 2023-12-15 | 0.64 | $0.55 | 134700 |
| 2023-12-14 | 0.64 | $0.57 | 291400 |
| 2023-12-13 | 0.64 | $0.56 | 149012 |
| 2023-12-12 | 0.64 | $0.54 | 484700 |
| 2023-12-11 | 0.64 | $0.57 | 170654 |
| 2023-12-08 | 0.63 | $0.64 | 102012 |
| 2023-12-07 | 0.63 | $0.67 | 110959 |
| 2023-12-06 | 0.63 | $0.70 | 64400 |
| 2023-12-05 | 0.62 | $0.71 | 93300 |
| 2023-12-04 | 0.62 | $0.69 | 74348 |
| 2023-12-01 | 0.61 | $0.69 | 66700 |
| 2023-11-30 | 0.61 | $0.69 | 58100 |
| 2023-11-29 | 0.60 | $0.74 | 85600 |
| 2023-11-28 | 0.59 | $0.72 | 97900 |
| 2023-11-27 | 0.58 | $0.70 | 125936 |
| 2023-11-24 | 0.57 | $0.64 | 54934 |
| 2023-11-22 | 0.56 | $0.60 | 55800 |
| 2023-11-21 | 0.56 | $0.59 | 77200 |
| 2023-11-20 | 0.56 | $0.56 | 139442 |
| 2023-11-17 | 0.56 | $0.57 | 99954 |
| 2023-11-16 | 0.56 | $0.56 | 38511 |
| 2023-11-15 | 0.57 | $0.55 | 45800 |
| 2023-11-14 | 0.57 | $0.57 | 50101 |
| 2023-11-13 | 0.58 | $0.55 | 72541 |
| 2023-11-10 | 0.58 | $0.54 | 70846 |
| 2023-11-09 | 0.59 | $0.57 | 99400 |
| 2023-11-08 | 0.60 | $0.60 | 25545 |
| 2023-11-07 | 0.60 | $0.59 | 27345 |
| 2023-11-06 | 0.61 | $0.60 | 27800 |
| 2023-11-03 | 0.61 | $0.62 | 60838 |
| 2023-11-02 | 0.61 | $0.56 | 31815 |
| 2023-11-01 | 0.62 | $0.51 | 26900 |
| 2023-10-31 | 0.62 | $0.53 | 30900 |
| 2023-10-30 | 0.63 | $0.52 | 38122 |
| 2023-10-27 | 0.64 | $0.53 | 105300 |
| 2023-10-26 | 0.65 | $0.55 | 30724 |
| 2023-10-25 | 0.65 | $0.55 | 67102 |
| 2023-10-24 | 0.66 | $0.59 | 46000 |
| 2023-10-23 | 0.67 | $0.59 | 51488 |
| 2023-10-20 | 0.67 | $0.61 | 65924 |
| 2023-10-19 | 0.67 | $0.64 | 28957 |
| 2023-10-18 | 0.68 | $0.66 | 22700 |
| 2023-10-17 | 0.68 | $0.65 | 33400 |
| 2023-10-16 | 0.68 | $0.66 | 31600 |
| 2023-10-13 | 0.68 | $0.67 | 15405 |
| 2023-10-12 | 0.68 | $0.70 | 27200 |
| 2023-10-11 | 0.68 | $0.68 | 25939 |
| 2023-10-10 | 0.68 | $0.70 | 33956 |
| 2023-10-09 | 0.68 | $0.69 | 23300 |
| 2023-10-06 | 0.68 | $0.66 | 58400 |
| 2023-10-05 | 0.68 | $0.64 | 51700 |
| 2023-10-04 | 0.69 | $0.65 | 136220 |
| 2023-10-03 | 0.70 | $0.68 | 23772 |
| 2023-10-02 | 0.70 | $0.68 | 53412 |
| 2023-09-29 | 0.71 | $0.71 | 29131 |
| 2023-09-28 | 0.72 | $0.68 | 18807 |
| 2023-09-27 | 0.72 | $0.69 | 20000 |
| 2023-09-26 | 0.73 | $0.67 | 36815 |
| 2023-09-25 | 0.74 | $0.67 | 44531 |
| 2023-09-22 | 0.74 | $0.70 | 43700 |
| 2023-09-21 | 0.75 | $0.70 | 34300 |
| 2023-09-20 | 0.76 | $0.67 | 54000 |
| 2023-09-19 | 0.77 | $0.69 | 27007 |
| 2023-09-18 | 0.77 | $0.67 | 37592 |
| 2023-09-15 | 0.78 | $0.66 | 136300 |
| 2023-09-14 | 0.79 | $0.70 | 33600 |
| 2023-09-13 | 0.80 | $0.70 | 43400 |
| 2023-09-12 | 0.81 | $0.67 | 137100 |
| 2023-09-11 | 0.82 | $0.70 | 123791 |
| 2023-09-08 | 0.84 | $0.73 | 71900 |
| 2023-09-07 | 0.85 | $0.78 | 122738 |
| 2023-09-06 | 0.86 | $0.78 | 85019 |
| 2023-09-05 | 0.87 | $0.81 | 72000 |
| 2023-09-01 | 0.87 | $0.84 | 142600 |
| 2023-08-31 | 0.88 | $0.83 | 29804 |
| 2023-08-30 | 0.89 | $0.82 | 22730 |
| 2023-08-29 | 0.90 | $0.83 | 22517 |
| 2023-08-28 | 0.92 | $0.81 | 35908 |
| 2023-08-25 | 0.93 | $0.81 | 30733 |
| 2023-08-24 | 0.94 | $0.85 | 31687 |
| 2023-08-23 | 0.95 | $0.88 | 39100 |
| 2023-08-22 | 0.96 | $0.82 | 44300 |
| 2023-08-21 | 0.97 | $0.81 | 64900 |
| 2023-08-18 | 0.98 | $0.84 | 52992 |
| 2023-08-17 | 0.99 | $0.85 | 51016 |
| 2023-08-16 | 1.00 | $0.86 | 154225 |
| 2023-08-15 | 1.01 | $0.88 | 286538 |
| 2023-08-14 | 1.01 | $0.95 | 53948 |
| 2023-08-11 | 1.02 | $0.95 | 18733 |
| 2023-08-10 | 1.02 | $0.92 | 56021 |
| 2023-08-09 | 1.02 | $0.97 | 34133 |
| 2023-08-08 | 1.03 | $0.99 | 50002 |
| 2023-08-07 | 1.03 | $0.98 | 52210 |
| 2023-08-04 | 1.03 | $1.01 | 65037 |
| 2023-08-03 | 1.03 | $1.04 | 13215 |
| 2023-08-02 | 1.02 | $1.05 | 48334 |
| 2023-08-01 | 1.02 | $1.10 | 97900 |
| 2023-07-31 | 1.01 | $1.11 | 458681 |
| 2023-07-28 | 1.00 | $1.02 | 83817 |
| 2023-07-27 | 0.99 | $1.02 | 65200 |
| 2023-07-26 | 0.99 | $1.03 | 40800 |
| 2023-07-25 | 0.99 | $0.99 | 50211 |
| 2023-07-24 | 0.99 | $1.00 | 39000 |
| 2023-07-21 | 0.98 | $1.04 | 49700 |
| 2023-07-20 | 0.98 | $1.05 | 67158 |
| 2023-07-19 | 0.98 | $1.03 | 85342 |
| 2023-07-18 | 0.98 | $1.05 | 93413 |
| 2023-07-17 | 0.98 | $1.04 | 97147 |
| 2023-07-14 | 0.97 | $0.99 | 51234 |
| 2023-07-13 | 0.97 | $0.98 | 155617 |
| 2023-07-12 | 0.97 | $1.05 | 103328 |
| 2023-07-11 | 0.95 | $1.04 | 73044 |
| 2023-07-10 | 0.94 | $0.99 | 58620 |
| 2023-07-07 | 0.93 | $0.96 | 60611 |
| 2023-07-06 | 0.93 | $0.92 | 38386 |
| 2023-07-05 | 0.92 | $0.94 | 59300 |
| 2023-07-03 | 0.92 | $0.93 | 42021 |
| 2023-06-30 | 0.92 | $0.93 | 92900 |
| 2023-06-29 | 0.91 | $0.87 | 154412 |
| 2023-06-28 | 0.92 | $0.95 | 39700 |
| 2023-06-27 | 0.92 | $1.01 | 88900 |
| 2023-06-26 | 0.91 | $0.93 | 101924 |
| 2023-06-23 | 0.91 | $0.93 | 75705 |
| 2023-06-22 | 0.91 | $0.97 | 38500 |
| 2023-06-21 | 0.91 | $1.00 | 46790 |
| 2023-06-20 | 0.91 | $1.04 | 107200 |
| 2023-06-16 | 0.91 | $1.08 | 297740 |
| 2023-06-15 | 0.90 | $0.95 | 128819 |
| 2023-06-14 | 0.90 | $0.87 | 161623 |
| 2023-06-13 | 0.90 | $0.93 | 176100 |
| 2023-06-12 | 0.90 | $0.77 | 322071 |
| 2023-06-09 | 0.91 | $0.79 | 174032 |
| 2023-06-08 | 0.93 | $0.82 | 90127 |
| 2023-06-07 | 0.94 | $0.87 | 70978 |
| 2023-06-06 | 0.95 | $0.83 | 180700 |
| 2023-06-05 | 0.96 | $0.87 | 168267 |
| 2023-06-02 | 0.96 | $0.89 | 159800 |
| 2023-06-01 | 0.96 | $0.91 | 130400 |
| 2023-05-31 | 0.97 | $0.92 | 45378 |
| 2023-05-30 | 0.97 | $0.94 | 72914 |
| 2023-05-26 | 0.98 | $0.96 | 50751 |
| 2023-05-25 | 0.98 | $0.93 | 73100 |
| 2023-05-24 | 0.99 | $0.94 | 151200 |
| 2023-05-23 | 0.99 | $0.98 | 70814 |
| 2023-05-22 | 0.99 | $1.00 | 168503 |
| 2023-05-19 | 0.99 | $0.90 | 91720 |
| 2023-05-18 | 1.00 | $0.91 | 143013 |
| 2023-05-17 | 1.01 | $0.95 | 118300 |
| 2023-05-16 | 1.02 | $0.93 | 129520 |
| 2023-05-15 | 1.02 | $0.97 | 107230 |
| 2023-05-12 | 1.03 | $0.98 | 210600 |
| 2023-05-11 | 1.03 | $1.03 | 296503 |
| 2023-05-10 | 1.04 | $1.02 | 109575 |
| 2023-05-09 | 1.04 | $1.10 | 117336 |
| 2023-05-08 | 1.05 | $0.99 | 47200 |
| 2023-05-05 | 1.06 | $0.98 | 119300 |
| 2023-05-04 | 1.07 | $0.97 | 71400 |
| 2023-05-03 | 1.08 | $1.01 | 38527 |
| 2023-05-02 | 1.09 | $1.01 | 67790 |
| 2023-05-01 | 1.11 | $1.01 | 43912 |
| 2023-04-28 | 1.13 | $1.05 | 77070 |
| 2023-04-27 | 1.16 | $1.02 | 58500 |
| 2023-04-26 | 1.18 | $1.03 | 42529 |
| 2023-04-25 | 1.20 | $1.01 | 85000 |
| 2023-04-24 | 1.22 | $1.04 | 55652 |
| 2023-04-21 | 1.23 | $1.06 | 61035 |
| 2023-04-20 | 1.25 | $1.05 | 57543 |
| 2023-04-19 | 1.26 | $1.08 | 117823 |
| 2023-04-18 | 1.28 | $1.07 | 245039 |
| 2023-04-17 | 1.29 | $1.04 | 360800 |
| 2023-04-14 | 1.31 | $1.09 | 129612 |
| 2023-04-13 | 1.32 | $1.12 | 238458 |
| 2023-04-12 | 1.33 | $1.17 | 133430 |
| 2023-04-11 | 1.35 | $1.19 | 142600 |
| 2023-04-10 | 1.36 | $1.15 | 151200 |
| 2023-04-06 | 1.37 | $1.17 | 247700 |
| 2023-04-05 | 1.38 | $1.19 | 165000 |
| 2023-04-04 | 1.40 | $1.34 | 102107 |
| 2023-04-03 | 1.42 | $1.38 | 219910 |
| 2023-03-31 | 1.43 | $1.35 | 548136 |
| 2023-03-30 | 1.45 | $1.60 | 276542 |
| 2023-03-29 | 1.45 | $1.47 | 73887 |
| 2023-03-28 | 1.46 | $1.36 | 53419 |
| 2023-03-27 | 1.47 | $1.44 | 76700 |
| 2023-03-24 | 1.49 | $1.37 | 39000 |
| 2023-03-23 | 1.50 | $1.31 | 77900 |
| 2023-03-22 | 1.52 | $1.36 | 34000 |
| 2023-03-21 | 1.54 | $1.35 | 90146 |
| 2023-03-20 | 1.56 | $1.38 | 40907 |
| 2023-03-17 | 1.58 | $1.35 | 118220 |
| 2023-03-16 | 1.61 | $1.40 | 57032 |
| 2023-03-15 | 1.63 | $1.36 | 133900 |
| 2023-03-14 | 1.64 | $1.41 | 57600 |
| 2023-03-13 | 1.65 | $1.41 | 154300 |
| 2023-03-10 | 1.66 | $1.41 | 53633 |
| 2023-03-09 | 1.68 | $1.42 | 150318 |
| 2023-03-08 | 1.70 | $1.57 | 20116 |
| 2023-03-07 | 1.70 | $1.62 | 133844 |
| 2023-03-06 | 1.71 | $1.67 | 48300 |
| 2023-03-03 | 1.71 | $1.73 | 140400 |
| 2023-03-02 | 1.71 | $1.59 | 56002 |
| 2023-03-01 | 1.72 | $1.66 | 26021 |
| 2023-02-28 | 1.72 | $1.67 | 28216 |
| 2023-02-27 | 1.72 | $1.69 | 35110 |
| 2023-02-24 | 1.73 | $1.67 | 48473 |
| 2023-02-23 | 1.74 | $1.73 | 40719 |
| 2023-02-22 | 1.75 | $1.80 | 84132 |
| 2023-02-21 | 1.75 | $1.68 | 171600 |
| 2023-02-17 | 1.76 | $1.83 | 58800 |
| 2023-02-16 | 1.76 | $1.82 | 115600 |
| 2023-02-15 | 1.75 | $1.79 | 84033 |
| 2023-02-14 | 1.74 | $1.66 | 106600 |
| 2023-02-13 | 1.74 | $1.60 | 74639 |
| 2023-02-10 | 1.74 | $1.68 | 83600 |
| 2023-02-09 | 1.74 | $1.72 | 46537 |
| 2023-02-08 | 1.73 | $1.74 | 97306 |
| 2023-02-07 | 1.71 | $1.71 | 61600 |
| 2023-02-06 | 1.69 | $1.78 | 69400 |
| 2023-02-03 | 1.67 | $1.73 | 108300 |
| 2023-02-02 | 1.65 | $1.72 | 143431 |
| 2023-02-01 | 1.63 | $1.70 | 124013 |
| 2023-01-31 | 1.60 | $1.73 | 85703 |
| 2023-01-30 | 1.57 | $1.67 | 167003 |
| 2023-01-27 | 1.54 | $1.86 | 125600 |
| 2023-01-26 | 1.51 | $1.88 | 115250 |
| 2023-01-25 | 1.47 | $1.88 | 309900 |
| 2023-01-24 | 1.43 | $1.86 | 185100 |
| 2023-01-23 | 1.40 | $1.87 | 178845 |
| 2023-01-20 | 1.37 | $1.81 | 298817 |
| 2023-01-19 | 1.33 | $1.62 | 177234 |
| 2023-01-18 | 1.31 | $1.62 | 319604 |
| 2023-01-17 | 1.29 | $1.67 | 142021 |
| 2023-01-13 | 1.27 | $1.60 | 124122 |
| 2023-01-12 | 1.25 | $1.60 | 124860 |
| 2023-01-11 | 1.23 | $1.49 | 148716 |
| 2023-01-10 | 1.22 | $1.44 | 149256 |
| 2023-01-09 | 1.21 | $1.33 | 112505 |
| 2023-01-06 | 1.20 | $1.32 | 107747 |
| 2023-01-05 | 1.20 | $1.35 | 140700 |
| 2023-01-04 | 1.19 | $1.28 | 286816 |
| 2023-01-03 | 1.20 | $1.13 | 109521 |
| 2022-12-30 | 1.21 | $1.14 | 145338 |
| 2022-12-29 | 1.22 | $1.12 | 120809 |
| 2022-12-28 | 1.23 | $1.13 | 125825 |
| 2022-12-27 | 1.24 | $1.12 | 233400 |
| 2022-12-23 | 1.25 | $1.17 | 87914 |
| 2022-12-22 | 1.25 | $1.19 | 85400 |
| 2022-12-21 | 1.26 | $1.17 | 73540 |
| 2022-12-20 | 1.28 | $1.16 | 73849 |
| 2022-12-19 | 1.28 | $1.15 | 126831 |
| 2022-12-16 | 1.29 | $1.20 | 288500 |
| 2022-12-15 | 1.30 | $1.21 | 121066 |
| 2022-12-14 | 1.31 | $1.22 | 136100 |
| 2022-12-13 | 1.32 | $1.25 | 187329 |
| 2022-12-12 | 1.34 | $1.26 | 55112 |
| 2022-12-09 | 1.36 | $1.25 | 101600 |
| 2022-12-08 | 1.38 | $1.24 | 79400 |
| 2022-12-07 | 1.38 | $1.23 | 74500 |
| 2022-12-06 | 1.38 | $1.27 | 71300 |
| 2022-12-05 | 1.37 | $1.29 | 84416 |
| 2022-12-02 | 1.37 | $1.34 | 34000 |
| 2022-12-01 | 1.37 | $1.33 | 47355 |
| 2022-11-30 | 1.36 | $1.34 | 92743 |
| 2022-11-29 | 1.36 | $1.34 | 110778 |
| 2022-11-28 | 1.35 | $1.30 | 117761 |
| 2022-11-25 | 1.35 | $1.33 | 42200 |
| 2022-11-23 | 1.34 | $1.37 | 146106 |
| 2022-11-22 | 1.34 | $1.42 | 112929 |
| 2022-11-21 | 1.33 | $1.32 | 94710 |
| 2022-11-18 | 1.32 | $1.35 | 106009 |
| 2022-11-17 | 1.32 | $1.36 | 104372 |
| 2022-11-16 | 1.31 | $1.44 | 46013 |
| 2022-11-15 | 1.30 | $1.46 | 167512 |
| 2022-11-14 | 1.30 | $1.54 | 125800 |
| 2022-11-11 | 1.29 | $1.74 | 259216 |
| 2022-11-10 | 1.27 | $1.53 | 237500 |
| 2022-11-09 | 1.26 | $1.21 | 178500 |
| 2022-11-08 | 1.27 | $1.25 | 69899 |
| 2022-11-07 | 1.27 | $1.22 | 80319 |
| 2022-11-04 | 1.28 | $1.22 | 81390 |
| 2022-11-03 | 1.29 | $1.25 | 136933 |
| 2022-11-02 | 1.30 | $1.24 | 43371 |
| 2022-11-01 | 1.31 | $1.23 | 89339 |
| 2022-10-31 | 1.33 | $1.23 | 122165 |
| 2022-10-28 | 1.33 | $1.23 | 96311 |
| 2022-10-27 | 1.34 | $1.26 | 73229 |
| 2022-10-26 | 1.35 | $1.28 | 96682 |
| 2022-10-25 | 1.36 | $1.29 | 87931 |
| 2022-10-24 | 1.36 | $1.15 | 254546 |
| 2022-10-21 | 1.38 | $1.22 | 135700 |
| 2022-10-20 | 1.39 | $1.21 | 403412 |
| 2022-10-19 | 1.40 | $1.32 | 123115 |
| 2022-10-18 | 1.42 | $1.34 | 93368 |
| 2022-10-17 | 1.43 | $1.34 | 37925 |
| 2022-10-14 | 1.44 | $1.35 | 82640 |
| 2022-10-13 | 1.45 | $1.36 | 128334 |
| 2022-10-12 | 1.47 | $1.36 | 79714 |
| 2022-10-11 | 1.49 | $1.38 | 121501 |
| 2022-10-10 | 1.50 | $1.39 | 87800 |
| 2022-10-07 | 1.51 | $1.39 | 117628 |
| 2022-10-06 | 1.52 | $1.50 | 112033 |
| 2022-10-05 | 1.53 | $1.45 | 39211 |
| 2022-10-04 | 1.54 | $1.48 | 98300 |
| 2022-10-03 | 1.54 | $1.36 | 135335 |
| 2022-09-30 | 1.56 | $1.46 | 170833 |
| 2022-09-29 | 1.57 | $1.38 | 124510 |
| 2022-09-28 | 1.58 | $1.41 | 82625 |
| 2022-09-27 | 1.60 | $1.42 | 108901 |
| 2022-09-26 | 1.61 | $1.40 | 169142 |
| 2022-09-23 | 1.63 | $1.49 | 277838 |
| 2022-09-22 | 1.65 | $1.48 | 196600 |
| 2022-09-21 | 1.66 | $1.58 | 81000 |
| 2022-09-20 | 1.67 | $1.61 | 110948 |
| 2022-09-19 | 1.67 | $1.58 | 139710 |
| 2022-09-16 | 1.68 | $1.61 | 195313 |
| 2022-09-15 | 1.69 | $1.70 | 88059 |
| 2022-09-14 | 1.71 | $1.63 | 119138 |
| 2022-09-13 | 1.74 | $1.65 | 138700 |
| 2022-09-12 | 1.77 | $1.68 | 148301 |
| 2022-09-09 | 1.80 | $1.62 | 132893 |
| 2022-09-08 | 1.84 | $1.63 | 95601 |
| 2022-09-07 | 1.86 | $1.61 | 89248 |
| 2022-09-06 | 1.87 | $1.59 | 179700 |
| 2022-09-02 | 1.89 | $1.59 | 168950 |
| 2022-09-01 | 1.91 | $1.65 | 96200 |
| 2022-08-31 | 1.92 | $1.70 | 66563 |
| 2022-08-30 | 1.94 | $1.68 | 195461 |
| 2022-08-29 | 1.94 | $1.81 | 109150 |
| 2022-08-26 | 1.94 | $1.75 | 107890 |
| 2022-08-25 | 1.94 | $1.80 | 85185 |
| 2022-08-24 | 1.93 | $1.72 | 120740 |
| 2022-08-23 | 1.93 | $1.69 | 157950 |
| 2022-08-22 | 1.93 | $1.69 | 270641 |
| 2022-08-19 | 1.94 | $1.80 | 173969 |
| 2022-08-18 | 1.95 | $1.89 | 131400 |
| 2022-08-17 | 1.95 | $2.01 | 198116 |
| 2022-08-16 | 1.95 | $2.14 | 468529 |
| 2022-08-15 | 1.94 | $2.32 | 207021 |
| 2022-08-12 | 1.91 | $2.29 | 210200 |
| 2022-08-11 | 1.88 | $2.35 | 421709 |
| 2022-08-10 | 1.85 | $2.05 | 111100 |
| 2022-08-09 | 1.83 | $1.93 | 124700 |
| 2022-08-08 | 1.82 | $2.02 | 149000 |
| 2022-08-05 | 1.80 | $1.92 | 130113 |
| 2022-08-04 | 1.80 | $1.89 | 145313 |
| 2022-08-03 | 1.79 | $1.98 | 256800 |
| 2022-08-02 | 1.78 | $1.80 | 132754 |
| 2022-08-01 | 1.78 | $1.73 | 194457 |
| 2022-07-29 | 1.78 | $1.71 | 127105 |
| 2022-07-28 | 1.77 | $1.73 | 156900 |
| 2022-07-27 | 1.78 | $1.73 | 127716 |
| 2022-07-26 | 1.78 | $1.69 | 212205 |
| 2022-07-25 | 1.80 | $1.86 | 92000 |
| 2022-07-22 | 1.81 | $1.92 | 122126 |
| 2022-07-21 | 1.82 | $1.98 | 121660 |
| 2022-07-20 | 1.82 | $2.04 | 319223 |
| 2022-07-19 | 1.81 | $1.85 | 111685 |
| 2022-07-18 | 1.81 | $1.72 | 116748 |
| 2022-07-15 | 1.81 | $1.75 | 99200 |
| 2022-07-14 | 1.82 | $1.71 | 66600 |
| 2022-07-13 | 1.82 | $1.71 | 124500 |
| 2022-07-12 | 1.82 | $1.70 | 233445 |
| 2022-07-11 | 1.82 | $1.67 | 214715 |
| 2022-07-08 | 1.83 | $1.77 | 166600 |
| 2022-07-07 | 1.83 | $1.82 | 182324 |
| 2022-07-06 | 1.83 | $1.65 | 417822 |
| 2022-07-05 | 1.83 | $1.80 | 237745 |
| 2022-07-01 | 1.83 | $1.70 | 153700 |
| 2022-06-30 | 1.82 | $1.69 | 141800 |
| 2022-06-29 | 1.81 | $1.77 | 353300 |
| 2022-06-28 | 1.80 | $1.84 | 537703 |
| 2022-06-27 | 1.78 | $1.99 | 270200 |
| 2022-06-24 | 1.76 | $2.05 | 3.2M |
| 2022-06-23 | 1.73 | $2.09 | 504975 |
| 2022-06-22 | 1.71 | $2.05 | 597108 |
| 2022-06-21 | 1.68 | $1.86 | 437514 |
| 2022-06-17 | 1.67 | $1.85 | 411609 |
| 2022-06-16 | 1.66 | $1.77 | 665020 |
| 2022-06-15 | 1.66 | $1.91 | 1.2M |
| 2022-06-14 | 1.65 | $1.71 | 282462 |
| 2022-06-13 | 1.65 | $1.65 | 532515 |
| 2022-06-10 | 1.66 | $1.71 | 369235 |
| 2022-06-09 | 1.67 | $1.88 | 362400 |
| 2022-06-08 | 1.66 | $1.88 | 378600 |
| 2022-06-07 | 1.66 | $1.76 | 453435 |
| 2022-06-06 | 1.67 | $1.64 | 466964 |
| 2022-06-03 | 1.69 | $1.79 | 638006 |
| 2022-06-02 | 1.71 | $1.52 | 618369 |
| 2022-06-01 | 1.74 | $1.47 | 553046 |
| 2022-05-31 | 1.78 | $1.51 | 1.2M |
| 2022-05-27 | 1.81 | $1.58 | 412708 |
| 2022-05-26 | 1.84 | $1.58 | 443600 |
| 2022-05-25 | 1.87 | $1.48 | 522735 |
| 2022-05-24 | 1.90 | $1.53 | 470100 |
| 2022-05-23 | 1.93 | $1.60 | 522200 |
| 2022-05-20 | 1.96 | $1.62 | 613997 |
| 2022-05-19 | 1.99 | $1.67 | 383500 |
| 2022-05-18 | 2.03 | $1.68 | 472401 |
| 2022-05-17 | 2.07 | $1.82 | 580845 |
| 2022-05-16 | 2.10 | $1.72 | 627700 |
| 2022-05-13 | 2.13 | $1.78 | 996537 |
| 2022-05-12 | 2.16 | $1.86 | 607743 |
| 2022-05-11 | 2.20 | $1.74 | 639706 |
| 2022-05-10 | 2.23 | $1.91 | 334237 |
| 2022-05-09 | 2.26 | $1.89 | 450100 |
| 2022-05-06 | 2.30 | $2.07 | 284708 |
| 2022-05-05 | 2.33 | $2.12 | 294427 |
| 2022-05-04 | 2.36 | $2.26 | 327540 |
| 2022-05-03 | 2.40 | $2.16 | 436403 |
| 2022-05-02 | 2.44 | $2.22 | 373608 |
| 2022-04-29 | 2.47 | $2.03 | 382107 |
| 2022-04-28 | 2.52 | $2.15 | 416850 |
| 2022-04-27 | 2.56 | $2.09 | 272728 |
| 2022-04-26 | 2.60 | $2.12 | 281016 |
| 2022-04-25 | 2.64 | $2.23 | 423336 |
| 2022-04-22 | 2.68 | $2.32 | 256400 |
| 2022-04-21 | 2.75 | $2.37 | 322226 |
| 2022-04-20 | 2.82 | $2.53 | 323381 |
| 2022-04-19 | 2.88 | $2.49 | 395800 |
| 2022-04-18 | 2.94 | $2.33 | 253411 |
| 2022-04-14 | 3.02 | $2.37 | 300830 |
| 2022-04-13 | 3.08 | $2.50 | 254705 |
| 2022-04-12 | 3.12 | $2.47 | 232006 |
| 2022-04-11 | 3.16 | $2.55 | 262200 |
| 2022-04-08 | 3.17 | $2.60 | 289800 |
| 2022-04-07 | 3.19 | $2.66 | 359942 |
| 2022-04-06 | 3.22 | $2.80 | 437444 |
| 2022-04-05 | 3.25 | $2.93 | 253619 |
| 2022-04-04 | 3.26 | $3.05 | 528601 |
| 2022-04-01 | 3.26 | $2.85 | 496341 |
| 2022-03-31 | 3.28 | $2.90 | 342144 |
| 2022-03-30 | 3.30 | $3.01 | 407900 |
| 2022-03-29 | 3.32 | $2.97 | 562100 |
| 2022-03-28 | 3.34 | $2.96 | 1.0M |
| 2022-03-25 | 3.38 | $2.96 | 2.7M |
| 2022-03-24 | 3.41 | $3.66 | 748900 |
| 2022-03-23 | 3.41 | $3.80 | 449108 |
| 2022-03-22 | 3.38 | $3.81 | 353200 |
| 2022-03-21 | 3.36 | $3.64 | 309900 |
| 2022-03-18 | 3.36 | $3.88 | 563100 |
| 2022-03-17 | 3.35 | $3.57 | 310238 |
| 2022-03-16 | 3.37 | $3.42 | 397904 |
| 2022-03-15 | 3.40 | $3.20 | 502076 |
| 2022-03-14 | 3.43 | $2.80 | 427124 |
| 2022-03-11 | 3.47 | $2.99 | 486500 |
| 2022-03-10 | 3.51 | $3.24 | 200800 |
| 2022-03-09 | 3.56 | $3.32 | 222127 |
| 2022-03-08 | 3.58 | $3.19 | 435117 |
| 2022-03-07 | 3.62 | $3.11 | 359227 |
| 2022-03-04 | 3.67 | $3.14 | 286537 |
| 2022-03-03 | 3.70 | $3.30 | 272800 |
| 2022-03-02 | 3.74 | $3.43 | 198114 |
| 2022-03-01 | 3.80 | $3.44 | 473500 |
| 2022-02-28 | 3.85 | $3.66 | 438351 |
| 2022-02-25 | 3.86 | $3.61 | 403032 |
| 2022-02-24 | 3.87 | $3.58 | 752000 |
| 2022-02-23 | 3.88 | $3.29 | 459200 |
| 2022-02-22 | 3.92 | $3.44 | 419908 |
| 2022-02-18 | 3.96 | $3.51 | 524139 |
| 2022-02-17 | 3.99 | $3.73 | 220541 |
| 2022-02-16 | 4.03 | $3.99 | 186437 |
| 2022-02-15 | 4.07 | $4.08 | 286800 |
| 2022-02-14 | 4.11 | $3.67 | 304523 |
| 2022-02-11 | 4.20 | $3.66 | 584937 |
| 2022-02-10 | 4.30 | $3.87 | 397800 |
| 2022-02-09 | 4.40 | $4.09 | 757900 |
| 2022-02-08 | 4.48 | $3.86 | 546600 |
| 2022-02-07 | 4.57 | $3.96 | 346600 |
| 2022-02-04 | 4.66 | $4.03 | 383700 |
| 2022-02-03 | 4.75 | $3.86 | 386860 |
| 2022-02-02 | 4.85 | $4.11 | 362800 |
| 2022-02-01 | 4.94 | $4.52 | 524628 |
| 2022-01-31 | 5.02 | $4.43 | 641929 |
| 2022-01-28 | 5.10 | $3.92 | 446300 |
| 2022-01-27 | 5.20 | $3.75 | 431400 |
| 2022-01-26 | 5.30 | $3.88 | 618300 |
| 2022-01-25 | 5.40 | $4.06 | 551608 |
| 2022-01-24 | 5.51 | $4.16 | 1.0M |
| 2022-01-21 | 5.62 | $4.10 | 900700 |
| 2022-01-20 | 5.73 | $4.55 | 610076 |
| 2022-01-19 | 5.81 | $4.81 | 465255 |
| 2022-01-18 | 5.85 | $5.00 | 781731 |
| 2022-01-14 | 5.91 | $5.47 | 353124 |
| 2022-01-13 | 5.94 | $5.62 | 367100 |
| 2022-01-12 | 5.98 | $5.77 | 355200 |
| 2022-01-11 | 6.00 | $5.78 | 275308 |
| 2022-01-10 | 6.02 | $5.57 | 740441 |
| 2022-01-07 | 6.07 | $5.87 | 346623 |
| 2022-01-06 | 6.11 | $5.86 | 698900 |
| 2022-01-05 | 6.17 | $5.75 | 518900 |
| 2022-01-04 | 6.23 | $5.95 | 536580 |
| 2022-01-03 | 6.27 | $6.15 | 513068 |
| 2021-12-31 | 6.29 | $5.93 | 649800 |
| 2021-12-30 | 6.34 | $5.97 | 656146 |
| 2021-12-29 | 6.38 | $5.67 | 727413 |
| 2021-12-28 | 6.45 | $5.98 | 662325 |
| 2021-12-27 | 6.52 | $6.22 | 646760 |
| 2021-12-23 | 6.57 | $6.44 | 785300 |
| 2021-12-22 | 6.64 | $6.31 | 1.0M |
| 2021-12-21 | 6.70 | $5.98 | 1.9M |
| 2021-12-20 | 6.80 | $5.70 | 1.8M |
| 2021-12-17 | 6.91 | $6.21 | 1.8M |
| 2021-12-16 | 7.02 | $6.13 | 457210 |
| 2021-12-15 | 7.15 | $6.29 | 472636 |
| 2021-12-14 | 7.28 | $6.19 | 696047 |
| 2021-12-13 | 7.42 | $6.29 | 376500 |
| 2021-12-10 | 7.55 | $6.50 | 417538 |
| 2021-12-09 | 7.66 | $6.68 | 492815 |
| 2021-12-08 | 7.76 | $6.97 | 570464 |
| 2021-12-07 | 7.88 | $6.96 | 368443 |
| 2021-12-06 | 8.01 | $6.83 | 405700 |
| 2021-12-03 | 8.14 | $6.61 | 607015 |
| 2021-12-02 | 8.28 | $6.81 | 795212 |
| 2021-12-01 | 8.43 | $6.73 | 799217 |
| 2021-11-30 | 8.59 | $7.25 | 806100 |
| 2021-11-29 | 8.73 | $7.23 | 525884 |
| 2021-11-26 | 8.87 | $7.37 | 356400 |
| 2021-11-24 | 9.00 | $7.67 | 288300 |
| 2021-11-23 | 9.11 | $7.67 | 772891 |
| 2021-11-22 | 9.24 | $7.86 | 892270 |
| 2021-11-19 | 9.37 | $8.03 | 598637 |
| 2021-11-18 | 9.48 | $8.35 | 756025 |
| 2021-11-17 | 9.59 | $8.64 | 434415 |
| 2021-11-16 | 9.68 | $8.89 | 434300 |
| 2021-11-15 | 9.76 | $9.09 | 478734 |
| 2021-11-12 | 9.84 | $8.82 | 395823 |
| 2021-11-11 | 9.94 | $8.70 | 472902 |
| 2021-11-10 | 10.04 | $8.64 | 1.5M |
| 2021-11-09 | 10.13 | $9.40 | 736420 |
| 2021-11-08 | 10.18 | $9.67 | 584749 |
| 2021-11-05 | 10.19 | $9.40 | 509943 |
| 2021-11-04 | 10.23 | $9.30 | 669900 |
| 2021-11-03 | 10.30 | $9.91 | 484500 |
| 2021-11-02 | 10.33 | $9.93 | 585841 |
| 2021-11-01 | 10.36 | $10.02 | 521532 |
| 2021-10-29 | 10.37 | $9.97 | 478113 |
| 2021-10-28 | 10.41 | $10.00 | 749306 |
| 2021-10-27 | 10.44 | $9.89 | 566228 |
| 2021-10-26 | 10.46 | $10.30 | 318911 |
| 2021-10-25 | 10.48 | $10.39 | 202029 |
| 2021-10-22 | 10.52 | $10.36 | 235794 |
| 2021-10-21 | 10.55 | $10.39 | 291062 |
| 2021-10-20 | 10.60 | $10.57 | 202405 |
| 2021-10-19 | 10.62 | $10.51 | 680942 |
| 2021-10-18 | 10.65 | $10.70 | 269900 |
| 2021-10-15 | 10.70 | $10.70 | 222008 |
| 2021-10-14 | 10.79 | $10.70 | 217755 |
| 2021-10-13 | 10.81 | $10.56 | 269569 |
| 2021-10-12 | 10.82 | $10.24 | 205800 |
| 2021-10-11 | 10.85 | $10.04 | 275617 |
| 2021-10-08 | 10.90 | $10.11 | 372300 |
| 2021-10-07 | 10.98 | $10.62 | 190719 |
| 2021-10-06 | 11.06 | $10.65 | 319100 |
| 2021-10-05 | 11.14 | $10.55 | 320847 |
| 2021-10-04 | 11.26 | $10.12 | 402784 |
| 2021-10-01 | 11.40 | $10.77 | 429981 |
| 2021-09-30 | 11.52 | $10.54 | 317320 |
| 2021-09-29 | 11.63 | $10.43 | 556305 |
| 2021-09-28 | 11.73 | $10.64 | 534583 |
| 2021-09-27 | 11.82 | $11.11 | 385586 |
| 2021-09-24 | 11.89 | $11.09 | 335137 |
| 2021-09-23 | 11.95 | $11.29 | 264786 |
| 2021-09-22 | 12.00 | $11.07 | 563349 |
| 2021-09-21 | 12.08 | $11.08 | 568800 |
| 2021-09-20 | 12.14 | $11.60 | 559000 |
| 2021-09-17 | 12.14 | $12.57 | 1.6M |
| 2021-09-16 | 12.09 | $11.07 | 346313 |
| 2021-09-15 | 12.13 | $10.85 | 463594 |
| 2021-09-14 | 12.15 | $10.79 | 339511 |
| 2021-09-13 | 12.20 | $11.08 | 1.2M |
| 2021-09-10 | 12.29 | $11.63 | 416935 |
| 2021-09-09 | 12.32 | $12.25 | 243428 |
| 2021-09-08 | 12.32 | $12.33 | 282523 |
| 2021-09-07 | 12.23 | $12.87 | 274760 |
| 2021-09-03 | 12.13 | $12.96 | 335138 |
| 2021-09-02 | 12.02 | $13.17 | 462738 |
| 2021-09-01 | 11.90 | $12.68 | 327135 |
| 2021-08-31 | 11.80 | $12.50 | 286626 |
| 2021-08-30 | 11.71 | $12.37 | 255156 |
| 2021-08-27 | 11.64 | $12.54 | 425600 |
| 2021-08-26 | 11.56 | $12.21 | 326200 |
| 2021-08-25 | 11.50 | $12.31 | 411584 |
| 2021-08-24 | 11.46 | $12.76 | 446042 |
| 2021-08-23 | 11.35 | $12.26 | 801545 |
| 2021-08-20 | 11.29 | $11.50 | 337659 |
| 2021-08-19 | 11.26 | $11.68 | 691400 |
| 2021-08-18 | 11.24 | $11.80 | 585987 |
| 2021-08-17 | 11.21 | $11.39 | 587100 |
| 2021-08-16 | 11.17 | $11.79 | 514854 |
| 2021-08-13 | 11.13 | $12.73 | 641041 |
| 2021-08-12 | 11.06 | $12.38 | 670041 |
| 2021-08-11 | 11.03 | $12.26 | 2.5M |
| 2021-08-10 | 11.02 | $10.37 | 895011 |
| 2021-08-09 | 11.13 | $10.99 | 613251 |
| 2021-08-06 | 11.23 | $10.75 | 210707 |
| 2021-08-05 | 11.35 | $10.80 | 273000 |
| 2021-08-04 | 11.45 | $10.66 | 354748 |
| 2021-08-03 | 11.57 | $10.66 | 396100 |
| 2021-08-02 | 11.73 | $10.98 | 299220 |
| 2021-07-30 | 11.91 | $10.99 | 254668 |
| 2021-07-29 | 12.08 | $11.00 | 487661 |
| 2021-07-28 | 12.21 | $11.44 | 359700 |
| 2021-07-27 | 12.32 | $10.65 | 465500 |
| 2021-07-26 | 12.48 | $10.99 | 373733 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.64
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
3.00
Maximum
12.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.64 | $2.52 | 536158 |
| 2026-07-21 | 2.65 | $2.59 | 456400 |
| 2026-07-20 | 2.65 | $2.57 | 236000 |
| 2026-07-17 | 2.66 | $2.56 | 277571 |
| 2026-07-16 | 2.67 | $2.66 | 450000 |
| 2026-07-15 | 2.68 | $2.61 | 281744 |
| 2026-07-14 | 2.68 | $2.61 | 193300 |
| 2026-07-13 | 2.69 | $2.57 | 418134 |
| 2026-07-10 | 2.70 | $2.67 | 242000 |
| 2026-07-09 | 2.71 | $2.68 | 159276 |
| 2026-07-08 | 2.71 | $2.72 | 182300 |
| 2026-07-07 | 2.71 | $2.74 | 216800 |
| 2026-07-06 | 2.70 | $2.82 | 376300 |
| 2026-07-02 | 2.69 | $2.91 | 477655 |
| 2026-07-01 | 2.67 | $2.89 | 761058 |
| 2026-06-30 | 2.65 | $2.66 | 308121 |
| 2026-06-29 | 2.65 | $2.69 | 307879 |
| 2026-06-26 | 2.64 | $2.56 | 979319 |
| 2026-06-25 | 2.65 | $2.44 | 272039 |
| 2026-06-24 | 2.67 | $2.48 | 232190 |
| 2026-06-23 | 2.69 | $2.48 | 184710 |
| 2026-06-22 | 2.71 | $2.44 | 361614 |
| 2026-06-18 | 2.74 | $2.53 | 601904 |
| 2026-06-17 | 2.76 | $2.49 | 380200 |
| 2026-06-16 | 2.79 | $2.56 | 323227 |
| 2026-06-15 | 2.82 | $2.55 | 716226 |
| 2026-06-12 | 2.85 | $2.54 | 430620 |
| 2026-06-11 | 2.88 | $2.60 | 394800 |
| 2026-06-10 | 2.91 | $2.68 | 439167 |
| 2026-06-09 | 2.93 | $2.82 | 320801 |
| 2026-06-08 | 2.94 | $2.84 | 296424 |
| 2026-06-05 | 2.96 | $2.78 | 849119 |
| 2026-06-04 | 2.97 | $3.23 | 524828 |
| 2026-06-03 | 2.95 | $3.05 | 401245 |
| 2026-06-02 | 2.94 | $3.27 | 522205 |
| 2026-06-01 | 2.90 | $3.31 | 813800 |
| 2026-05-29 | 2.86 | $2.86 | 621438 |
| 2026-05-28 | 2.86 | $2.74 | 522000 |
| 2026-05-27 | 2.87 | $2.76 | 439896 |
| 2026-05-26 | 2.88 | $2.67 | 409950 |
| 2026-05-22 | 2.90 | $2.55 | 618900 |
| 2026-05-21 | 2.94 | $2.58 | 354732 |
| 2026-05-20 | 2.98 | $2.60 | 500300 |
| 2026-05-19 | 3.02 | $2.68 | 533000 |
| 2026-05-18 | 3.05 | $2.75 | 1.1M |
| 2026-05-15 | 3.09 | $2.52 | 2.4M |
| 2026-05-14 | 3.14 | $3.13 | 729137 |
| 2026-05-13 | 3.15 | $2.95 | 494060 |
| 2026-05-12 | 3.17 | $3.04 | 398638 |
| 2026-05-11 | 3.18 | $3.01 | 618677 |
| 2026-05-08 | 3.20 | $3.08 | 256329 |
| 2026-05-07 | 3.21 | $3.14 | 366614 |
| 2026-05-06 | 3.22 | $3.09 | 464225 |
| 2026-05-05 | 3.23 | $3.04 | 361908 |
| 2026-05-04 | 3.25 | $3.17 | 380200 |
| 2026-05-01 | 3.26 | $3.17 | 308400 |
| 2026-04-30 | 3.27 | $3.15 | 444829 |
| 2026-04-29 | 3.28 | $3.09 | 485300 |
| 2026-04-28 | 3.30 | $3.35 | 228112 |
| 2026-04-27 | 3.30 | $3.26 | 329521 |
| 2026-04-24 | 3.30 | $3.36 | 245400 |
| 2026-04-23 | 3.29 | $3.39 | 163000 |
| 2026-04-22 | 3.28 | $3.37 | 253109 |
| 2026-04-21 | 3.28 | $3.45 | 257931 |
| 2026-04-20 | 3.26 | $3.44 | 273229 |
| 2026-04-17 | 3.24 | $3.49 | 380948 |
| 2026-04-16 | 3.21 | $3.42 | 323957 |
| 2026-04-15 | 3.19 | $3.33 | 191927 |
| 2026-04-14 | 3.18 | $3.29 | 181736 |
| 2026-04-13 | 3.16 | $3.21 | 235220 |
| 2026-04-10 | 3.16 | $3.16 | 206700 |
| 2026-04-09 | 3.16 | $3.17 | 229800 |
| 2026-04-08 | 3.16 | $3.35 | 227133 |
| 2026-04-07 | 3.14 | $3.23 | 213171 |
| 2026-04-06 | 3.13 | $3.24 | 308200 |
| 2026-04-02 | 3.11 | $3.03 | 369246 |
| 2026-04-01 | 3.12 | $2.93 | 255300 |
| 2026-03-31 | 3.14 | $2.96 | 282101 |
| 2026-03-30 | 3.16 | $2.90 | 512300 |
| 2026-03-27 | 3.19 | $2.85 | 599135 |
| 2026-03-26 | 3.23 | $3.09 | 191400 |
| 2026-03-25 | 3.24 | $3.15 | 259910 |
| 2026-03-24 | 3.25 | $3.13 | 239617 |
| 2026-03-23 | 3.26 | $3.16 | 396900 |
| 2026-03-20 | 3.27 | $3.12 | 426503 |
| 2026-03-19 | 3.29 | $3.11 | 380318 |
| 2026-03-18 | 3.31 | $3.21 | 375211 |
| 2026-03-17 | 3.32 | $3.44 | 606200 |
| 2026-03-16 | 3.31 | $3.29 | 348300 |
| 2026-03-13 | 3.31 | $3.31 | 480221 |
| 2026-03-12 | 3.31 | $3.20 | 1.0M |
| 2026-03-11 | 3.32 | $3.27 | 1.4M |
| 2026-03-10 | 3.32 | $3.15 | 437832 |
| 2026-03-09 | 3.34 | $3.19 | 420100 |
| 2026-03-06 | 3.36 | $3.32 | 308808 |
| 2026-03-05 | 3.36 | $3.37 | 322300 |
| 2026-03-04 | 3.36 | $3.44 | 271800 |
| 2026-03-03 | 3.35 | $3.36 | 371200 |
| 2026-03-02 | 3.35 | $3.37 | 349040 |
| 2026-02-27 | 3.35 | $3.38 | 333325 |
| 2026-02-26 | 3.35 | $3.39 | 213410 |
| 2026-02-25 | 3.34 | $3.31 | 170931 |
| 2026-02-24 | 3.35 | $3.25 | 275900 |
| 2026-02-23 | 3.36 | $3.12 | 406536 |
| 2026-02-20 | 3.38 | $3.25 | 195430 |
| 2026-02-19 | 3.39 | $3.23 | 301200 |
| 2026-02-18 | 3.41 | $3.19 | 213515 |
| 2026-02-17 | 3.44 | $3.23 | 395248 |
| 2026-02-13 | 3.46 | $3.25 | 325600 |
| 2026-02-12 | 3.48 | $3.10 | 596125 |
| 2026-02-11 | 3.52 | $3.18 | 351500 |
| 2026-02-10 | 3.55 | $3.32 | 293800 |
| 2026-02-09 | 3.58 | $3.29 | 388448 |
| 2026-02-06 | 3.61 | $3.30 | 501200 |
| 2026-02-05 | 3.64 | $3.17 | 852600 |
| 2026-02-04 | 3.69 | $3.43 | 661769 |
| 2026-02-03 | 3.72 | $3.57 | 598638 |
| 2026-02-02 | 3.74 | $3.72 | 292400 |
| 2026-01-30 | 3.74 | $3.72 | 458630 |
| 2026-01-29 | 3.74 | $3.76 | 697900 |
| 2026-01-28 | 3.74 | $3.80 | 502749 |
| 2026-01-27 | 3.73 | $3.79 | 328649 |
| 2026-01-26 | 3.72 | $3.61 | 291829 |
| 2026-01-23 | 3.73 | $3.62 | 247946 |
| 2026-01-22 | 3.75 | $3.70 | 416944 |
| 2026-01-21 | 3.75 | $3.59 | 454854 |
| 2026-01-20 | 3.77 | $3.64 | 465074 |
| 2026-01-16 | 3.78 | $3.70 | 548232 |
| 2026-01-15 | 3.79 | $3.61 | 529262 |
| 2026-01-14 | 3.81 | $3.67 | 1.5M |
| 2026-01-13 | 3.83 | $3.66 | 734496 |
| 2026-01-12 | 3.84 | $3.64 | 662600 |
| 2026-01-09 | 3.86 | $3.54 | 1.0M |
| 2026-01-08 | 3.90 | $3.42 | 1.3M |
| 2026-01-07 | 3.95 | $3.33 | 1.0M |
| 2026-01-06 | 4.01 | $3.55 | 1.6M |
| 2026-01-05 | 4.06 | $3.75 | 303500 |
| 2026-01-02 | 4.09 | $3.76 | 358614 |
| 2025-12-31 | 4.13 | $3.80 | 365000 |
| 2025-12-30 | 4.16 | $3.81 | 430213 |
| 2025-12-29 | 4.20 | $3.83 | 386918 |
| 2025-12-26 | 4.24 | $3.83 | 242900 |
| 2025-12-24 | 4.28 | $3.91 | 258014 |
| 2025-12-23 | 4.32 | $3.96 | 755441 |
| 2025-12-22 | 4.36 | $3.83 | 706038 |
| 2025-12-19 | 4.42 | $4.08 | 1.5M |
| 2025-12-18 | 4.45 | $4.05 | 481742 |
| 2025-12-17 | 4.50 | $4.12 | 504739 |
| 2025-12-16 | 4.54 | $4.12 | 572751 |
| 2025-12-15 | 4.58 | $4.18 | 1.2M |
| 2025-12-12 | 4.62 | $4.62 | 923230 |
| 2025-12-11 | 4.62 | $4.81 | 494500 |
| 2025-12-10 | 4.60 | $4.79 | 1.4M |
| 2025-12-09 | 4.58 | $4.91 | 617719 |
| 2025-12-08 | 4.55 | $4.77 | 605913 |
| 2025-12-05 | 4.52 | $4.52 | 401700 |
| 2025-12-04 | 4.52 | $4.74 | 583800 |
| 2025-12-03 | 4.50 | $4.56 | 320719 |
| 2025-12-02 | 4.50 | $4.52 | 477413 |
| 2025-12-01 | 4.49 | $4.57 | 601100 |
| 2025-11-28 | 4.49 | $4.81 | 486800 |
| 2025-11-26 | 4.45 | $4.70 | 445989 |
| 2025-11-25 | 4.42 | $4.71 | 755800 |
| 2025-11-24 | 4.39 | $4.70 | 778106 |
| 2025-11-21 | 4.36 | $4.56 | 946547 |
| 2025-11-20 | 4.34 | $4.35 | 2.3M |
| 2025-11-19 | 4.34 | $4.58 | 664211 |
| 2025-11-18 | 4.32 | $4.63 | 812500 |
| 2025-11-17 | 4.28 | $4.31 | 681100 |
| 2025-11-14 | 4.28 | $4.56 | 2.0M |
| 2025-11-13 | 4.25 | $4.66 | 5.1M |
| 2025-11-12 | 4.21 | $3.76 | 1.3M |
| 2025-11-11 | 4.25 | $3.75 | 1.2M |
| 2025-11-10 | 4.31 | $3.67 | 805834 |
| 2025-11-07 | 4.38 | $3.92 | 785000 |
| 2025-11-06 | 4.42 | $3.78 | 968503 |
| 2025-11-05 | 4.49 | $4.09 | 279845 |
| 2025-11-04 | 4.53 | $4.10 | 332645 |
| 2025-11-03 | 4.58 | $4.20 | 530941 |
| 2025-10-31 | 4.62 | $4.34 | 280728 |
| 2025-10-30 | 4.65 | $4.42 | 346029 |
| 2025-10-29 | 4.67 | $4.70 | 602333 |
| 2025-10-28 | 4.67 | $4.45 | 305268 |
| 2025-10-27 | 4.69 | $4.41 | 389629 |
| 2025-10-24 | 4.72 | $4.49 | 407600 |
| 2025-10-23 | 4.75 | $4.44 | 242435 |
| 2025-10-22 | 4.78 | $4.38 | 469800 |
| 2025-10-21 | 4.82 | $4.51 | 216118 |
| 2025-10-20 | 4.85 | $4.61 | 333613 |
| 2025-10-17 | 4.88 | $4.42 | 562848 |
| 2025-10-16 | 4.93 | $4.56 | 1.1M |
| 2025-10-15 | 4.96 | $4.76 | 322187 |
| 2025-10-14 | 4.99 | $4.75 | 399900 |
| 2025-10-13 | 5.01 | $4.82 | 530247 |
| 2025-10-10 | 5.03 | $4.72 | 676700 |
| 2025-10-09 | 5.06 | $5.16 | 319800 |
| 2025-10-08 | 5.05 | $5.28 | 783015 |
| 2025-10-07 | 5.03 | $5.08 | 511424 |
| 2025-10-06 | 5.02 | $5.19 | 419318 |
| 2025-10-03 | 5.01 | $5.13 | 431700 |
| 2025-10-02 | 4.99 | $5.14 | 478120 |
| 2025-10-01 | 4.98 | $5.14 | 449516 |
| 2025-09-30 | 4.96 | $5.30 | 298100 |
| 2025-09-29 | 4.92 | $5.41 | 482716 |
| 2025-09-26 | 4.87 | $5.35 | 357400 |
| 2025-09-25 | 4.82 | $5.18 | 396600 |
| 2025-09-24 | 4.78 | $5.21 | 501800 |
| 2025-09-23 | 4.74 | $5.11 | 864914 |
| 2025-09-22 | 4.70 | $5.16 | 616676 |
| 2025-09-19 | 4.65 | $5.27 | 1.2M |
| 2025-09-18 | 4.59 | $4.92 | 513500 |
| 2025-09-17 | 4.55 | $4.64 | 321084 |
| 2025-09-16 | 4.54 | $4.80 | 491023 |
| 2025-09-15 | 4.52 | $4.80 | 623114 |
| 2025-09-12 | 4.49 | $4.85 | 826832 |
| 2025-09-11 | 4.45 | $4.50 | 563754 |
| 2025-09-10 | 4.44 | $4.46 | 442407 |
| 2025-09-09 | 4.44 | $4.42 | 364776 |
| 2025-09-08 | 4.44 | $4.57 | 876800 |
| 2025-09-05 | 4.43 | $4.57 | 605300 |
| 2025-09-04 | 4.42 | $4.58 | 569048 |
| 2025-09-03 | 4.40 | $4.49 | 443574 |
| 2025-09-02 | 4.39 | $4.46 | 718500 |
| 2025-08-29 | 4.38 | $4.58 | 1.3M |
| 2025-08-28 | 4.36 | $4.40 | 404400 |
| 2025-08-27 | 4.36 | $4.37 | 302700 |
| 2025-08-26 | 4.35 | $4.44 | 412970 |
| 2025-08-25 | 4.34 | $4.41 | 755214 |
| 2025-08-22 | 4.34 | $4.38 | 676000 |
| 2025-08-21 | 4.33 | $4.14 | 349641 |
| 2025-08-20 | 4.35 | $4.26 | 655100 |
| 2025-08-19 | 4.36 | $4.05 | 708535 |
| 2025-08-18 | 4.40 | $4.21 | 746735 |
| 2025-08-15 | 4.42 | $4.03 | 772906 |
| 2025-08-14 | 4.46 | $4.22 | 862700 |
| 2025-08-13 | 4.48 | $4.11 | 1.8M |
| 2025-08-12 | 4.52 | $4.05 | 710685 |
| 2025-08-11 | 4.57 | $4.14 | 799305 |
| 2025-08-08 | 4.62 | $4.42 | 972046 |
| 2025-08-07 | 4.64 | $4.25 | 836116 |
| 2025-08-06 | 4.68 | $4.24 | 2.1M |
| 2025-08-05 | 4.72 | $4.71 | 830721 |
| 2025-08-04 | 4.73 | $4.93 | 677500 |
| 2025-08-01 | 4.70 | $4.70 | 702964 |
| 2025-07-31 | 4.70 | $4.85 | 430400 |
| 2025-07-30 | 4.69 | $4.59 | 438512 |
| 2025-07-29 | 4.70 | $4.50 | 448400 |
| 2025-07-28 | 4.72 | $4.67 | 568900 |
| 2025-07-25 | 4.73 | $4.77 | 431415 |
| 2025-07-24 | 4.72 | $4.55 | 466800 |
| 2025-07-23 | 4.74 | $4.65 | 745624 |
| 2025-07-22 | 4.75 | $4.60 | 456200 |
| 2025-07-21 | 4.76 | $4.48 | 732142 |
| 2025-07-18 | 4.79 | $4.62 | 567400 |
| 2025-07-17 | 4.81 | $4.46 | 645000 |
| 2025-07-16 | 4.85 | $4.32 | 314608 |
| 2025-07-15 | 4.91 | $4.38 | 386416 |
| 2025-07-14 | 4.96 | $4.40 | 623038 |
| 2025-07-11 | 5.02 | $4.49 | 384454 |
| 2025-07-10 | 5.08 | $4.66 | 447988 |
| 2025-07-09 | 5.12 | $4.59 | 417556 |
| 2025-07-08 | 5.17 | $4.59 | 676724 |
| 2025-07-07 | 5.24 | $4.77 | 456132 |
| 2025-07-03 | 5.29 | $4.82 | 527900 |
| 2025-07-02 | 5.33 | $4.88 | 491100 |
| 2025-07-01 | 5.38 | $5.10 | 880000 |
| 2025-06-30 | 5.41 | $5.63 | 777579 |
| 2025-06-27 | 5.39 | $5.30 | 5.0M |
| 2025-06-26 | 5.40 | $5.46 | 437101 |
| 2025-06-25 | 5.39 | $5.53 | 486849 |
| 2025-06-24 | 5.38 | $5.74 | 945952 |
| 2025-06-23 | 5.34 | $5.35 | 825100 |
| 2025-06-20 | 5.34 | $4.92 | 538400 |
| 2025-06-18 | 5.38 | $4.81 | 254600 |
| 2025-06-17 | 5.44 | $4.80 | 437346 |
| 2025-06-16 | 5.51 | $4.81 | 798213 |
| 2025-06-13 | 5.58 | $4.59 | 1.3M |
| 2025-06-12 | 5.69 | $5.09 | 742300 |
| 2025-06-11 | 5.75 | $5.29 | 854500 |
| 2025-06-10 | 5.80 | $5.14 | 1.1M |
| 2025-06-09 | 5.87 | $5.82 | 640400 |
| 2025-06-06 | 5.87 | $5.65 | 712600 |
| 2025-06-05 | 5.90 | $5.76 | 1.3M |
| 2025-06-04 | 5.91 | $6.53 | 802900 |
| 2025-06-03 | 5.84 | $6.87 | 1.9M |
| 2025-06-02 | 5.74 | $6.87 | 810600 |
| 2025-05-30 | 5.62 | $6.82 | 567211 |
| 2025-05-29 | 5.49 | $6.65 | 432506 |
| 2025-05-28 | 5.37 | $6.66 | 362900 |
| 2025-05-27 | 5.23 | $6.54 | 547900 |
| 2025-05-23 | 5.10 | $6.05 | 384215 |
| 2025-05-22 | 5.00 | $6.08 | 396320 |
| 2025-05-21 | 4.88 | $6.28 | 539137 |
| 2025-05-20 | 4.73 | $6.31 | 660100 |
| 2025-05-19 | 4.57 | $6.30 | 898128 |
| 2025-05-16 | 4.39 | $5.93 | 609700 |
| 2025-05-15 | 4.22 | $5.44 | 690004 |
| 2025-05-14 | 4.09 | $5.99 | 905036 |
| 2025-05-13 | 3.90 | $5.71 | 900929 |
| 2025-05-12 | 3.70 | $5.08 | 757319 |
| 2025-05-09 | 3.56 | $4.99 | 1.4M |
| 2025-05-08 | 3.41 | $4.47 | 1.2M |
| 2025-05-07 | 3.30 | $4.63 | 10.8M |
| 2025-05-06 | 3.16 | $3.30 | 425100 |
| 2025-05-05 | 3.14 | $3.29 | 224303 |
| 2025-05-02 | 3.13 | $3.41 | 159200 |
| 2025-05-01 | 3.10 | $3.25 | 154930 |
| 2025-04-30 | 3.08 | $3.28 | 200525 |
| 2025-04-29 | 3.06 | $3.23 | 411027 |
| 2025-04-28 | 3.04 | $3.54 | 261569 |
| 2025-04-25 | 2.99 | $3.53 | 192141 |
| 2025-04-24 | 2.93 | $3.50 | 239198 |
| 2025-04-23 | 2.87 | $3.47 | 540300 |
| 2025-04-22 | 2.81 | $3.52 | 446026 |
| 2025-04-21 | 2.73 | $3.05 | 351566 |
| 2025-04-17 | 2.70 | $3.17 | 426344 |
| 2025-04-16 | 2.65 | $2.91 | 540381 |
| 2025-04-15 | 2.62 | $2.62 | 142191 |
| 2025-04-14 | 2.62 | $2.57 | 93400 |
| 2025-04-11 | 2.63 | $2.48 | 136181 |
| 2025-04-10 | 2.65 | $2.54 | 80600 |
| 2025-04-09 | 2.66 | $2.65 | 173617 |
| 2025-04-08 | 2.66 | $2.37 | 208419 |
| 2025-04-07 | 2.69 | $2.44 | 207435 |
| 2025-04-04 | 2.71 | $2.48 | 293167 |
| 2025-04-03 | 2.74 | $2.65 | 279700 |
| 2025-04-02 | 2.75 | $2.73 | 75737 |
| 2025-04-01 | 2.75 | $2.71 | 116400 |
| 2025-03-31 | 2.75 | $2.68 | 148897 |
| 2025-03-28 | 2.76 | $2.77 | 171400 |
| 2025-03-27 | 2.76 | $2.84 | 134000 |
| 2025-03-26 | 2.75 | $2.84 | 194540 |
| 2025-03-25 | 2.74 | $3.13 | 205832 |
| 2025-03-24 | 2.70 | $2.91 | 278338 |
| 2025-03-21 | 2.68 | $3.00 | 172784 |
| 2025-03-20 | 2.64 | $3.00 | 464556 |
| 2025-03-19 | 2.61 | $3.17 | 389827 |
| 2025-03-18 | 2.55 | $3.03 | 370700 |
| 2025-03-17 | 2.50 | $2.87 | 497588 |
| 2025-03-14 | 2.46 | $2.68 | 260600 |
| 2025-03-13 | 2.43 | $2.52 | 410800 |
| 2025-03-12 | 2.43 | $2.53 | 1.3M |
| 2025-03-11 | 2.41 | $2.11 | 315813 |
| 2025-03-10 | 2.45 | $2.11 | 413000 |
| 2025-03-07 | 2.48 | $2.27 | 344728 |
| 2025-03-06 | 2.50 | $2.26 | 294100 |
| 2025-03-05 | 2.53 | $2.42 | 211912 |
| 2025-03-04 | 2.54 | $2.46 | 230757 |
| 2025-03-03 | 2.55 | $2.38 | 353333 |
| 2025-02-28 | 2.57 | $2.57 | 201000 |
| 2025-02-27 | 2.57 | $2.61 | 202423 |
| 2025-02-26 | 2.56 | $2.70 | 182291 |
| 2025-02-25 | 2.55 | $2.62 | 150839 |
| 2025-02-24 | 2.54 | $2.71 | 263400 |
| 2025-02-21 | 2.52 | $2.57 | 259222 |
| 2025-02-20 | 2.52 | $2.76 | 377038 |
| 2025-02-19 | 2.49 | $2.64 | 583422 |
| 2025-02-18 | 2.48 | $2.55 | 446436 |
| 2025-02-14 | 2.47 | $2.61 | 168970 |
| 2025-02-13 | 2.45 | $2.65 | 209563 |
| 2025-02-12 | 2.43 | $2.77 | 352980 |
| 2025-02-11 | 2.40 | $2.89 | 354883 |
| 2025-02-10 | 2.35 | $2.82 | 318300 |
| 2025-02-07 | 2.30 | $2.66 | 166720 |
| 2025-02-06 | 2.26 | $2.72 | 220604 |
| 2025-02-05 | 2.21 | $2.82 | 266245 |
| 2025-02-04 | 2.15 | $2.77 | 554402 |
| 2025-02-03 | 2.08 | $2.60 | 221000 |
| 2025-01-31 | 2.02 | $2.59 | 1.3M |
| 2025-01-30 | 1.97 | $2.18 | 67900 |
| 2025-01-29 | 1.94 | $2.14 | 220944 |
| 2025-01-28 | 1.92 | $2.17 | 68364 |
| 2025-01-27 | 1.90 | $2.17 | 158263 |
| 2025-01-24 | 1.87 | $2.19 | 146526 |
| 2025-01-23 | 1.83 | $2.19 | 114806 |
| 2025-01-22 | 1.80 | $2.18 | 261450 |
| 2025-01-21 | 1.75 | $2.09 | 202249 |
| 2025-01-17 | 1.72 | $2.06 | 290100 |
| 2025-01-16 | 1.68 | $2.02 | 978029 |
| 2025-01-15 | 1.65 | $1.81 | 268400 |
| 2025-01-14 | 1.63 | $1.68 | 170400 |
| 2025-01-13 | 1.63 | $1.61 | 360900 |
| 2025-01-10 | 1.63 | $1.69 | 294138 |
| 2025-01-08 | 1.62 | $1.82 | 1.4M |
| 2025-01-07 | 1.60 | $1.55 | 122044 |
| 2025-01-06 | 1.61 | $1.53 | 99000 |
| 2025-01-03 | 1.61 | $1.58 | 106241 |
| 2025-01-02 | 1.62 | $1.58 | 92162 |
| 2024-12-31 | 1.62 | $1.53 | 168800 |
| 2024-12-30 | 1.63 | $1.53 | 135802 |
| 2024-12-27 | 1.64 | $1.58 | 93700 |
| 2024-12-26 | 1.65 | $1.61 | 113963 |
| 2024-12-24 | 1.65 | $1.53 | 88420 |
| 2024-12-23 | 1.66 | $1.51 | 220326 |
| 2024-12-20 | 1.68 | $1.54 | 132500 |
| 2024-12-19 | 1.70 | $1.51 | 155393 |
| 2024-12-18 | 1.72 | $1.51 | 271830 |
| 2024-12-17 | 1.74 | $1.67 | 97045 |
| 2024-12-16 | 1.74 | $1.62 | 151900 |
| 2024-12-13 | 1.76 | $1.68 | 117900 |
| 2024-12-12 | 1.76 | $1.65 | 129161 |
| 2024-12-11 | 1.78 | $1.60 | 106444 |
| 2024-12-10 | 1.80 | $1.63 | 85500 |
| 2024-12-09 | 1.81 | $1.64 | 163441 |
| 2024-12-06 | 1.83 | $1.72 | 115674 |
| 2024-12-05 | 1.84 | $1.78 | 294875 |
| 2024-12-04 | 1.85 | $1.83 | 159000 |
| 2024-12-03 | 1.85 | $1.83 | 150506 |
| 2024-12-02 | 1.85 | $1.83 | 191830 |
| 2024-11-29 | 1.86 | $1.83 | 67800 |
| 2024-11-27 | 1.86 | $1.83 | 82000 |
| 2024-11-26 | 1.86 | $1.83 | 153290 |
| 2024-11-25 | 1.87 | $1.80 | 201337 |
| 2024-11-22 | 1.87 | $1.81 | 535041 |
| 2024-11-21 | 1.88 | $1.62 | 101847 |
| 2024-11-20 | 1.91 | $1.59 | 176835 |
| 2024-11-19 | 1.94 | $1.59 | 89683 |
| 2024-11-18 | 1.98 | $1.58 | 184600 |
| 2024-11-15 | 2.02 | $1.63 | 209261 |
| 2024-11-14 | 2.06 | $1.63 | 240733 |
| 2024-11-13 | 2.10 | $1.52 | 285891 |
| 2024-11-12 | 2.16 | $1.57 | 279033 |
| 2024-11-11 | 2.23 | $1.62 | 772531 |
| 2024-11-08 | 2.29 | $1.97 | 353100 |
| 2024-11-07 | 2.32 | $1.93 | 1.1M |
| 2024-11-06 | 2.37 | $2.63 | 307711 |
| 2024-11-05 | 2.34 | $2.41 | 95143 |
| 2024-11-04 | 2.33 | $2.39 | 108326 |
| 2024-11-01 | 2.33 | $2.39 | 98138 |
| 2024-10-31 | 2.32 | $2.41 | 159243 |
| 2024-10-30 | 2.31 | $2.43 | 148121 |
| 2024-10-29 | 2.30 | $2.41 | 221200 |
| 2024-10-28 | 2.28 | $2.58 | 199583 |
| 2024-10-25 | 2.25 | $2.62 | 262548 |
| 2024-10-24 | 2.21 | $2.60 | 435700 |
| 2024-10-23 | 2.17 | $2.25 | 150400 |
| 2024-10-22 | 2.17 | $2.33 | 237366 |
| 2024-10-21 | 2.15 | $2.42 | 254877 |
| 2024-10-18 | 2.12 | $2.59 | 273041 |
| 2024-10-17 | 2.07 | $2.61 | 812700 |
| 2024-10-16 | 2.01 | $2.57 | 607044 |
| 2024-10-15 | 1.95 | $2.26 | 793800 |
| 2024-10-14 | 1.92 | $2.16 | 328400 |
| 2024-10-11 | 1.90 | $2.11 | 286546 |
| 2024-10-10 | 1.87 | $2.21 | 1.1M |
| 2024-10-09 | 1.84 | $1.87 | 112424 |
| 2024-10-08 | 1.84 | $1.93 | 61800 |
| 2024-10-07 | 1.83 | $1.88 | 120227 |
| 2024-10-04 | 1.82 | $1.89 | 61730 |
| 2024-10-03 | 1.81 | $1.95 | 59701 |
| 2024-10-02 | 1.80 | $1.89 | 89058 |
| 2024-10-01 | 1.79 | $1.87 | 103648 |
| 2024-09-30 | 1.78 | $1.91 | 189744 |
| 2024-09-27 | 1.77 | $1.95 | 154800 |
| 2024-09-26 | 1.75 | $2.02 | 194538 |
| 2024-09-25 | 1.72 | $2.02 | 304419 |
| 2024-09-24 | 1.69 | $1.84 | 108900 |
| 2024-09-23 | 1.67 | $1.83 | 225100 |
| 2024-09-20 | 1.65 | $1.83 | 593900 |
| 2024-09-19 | 1.64 | $1.80 | 178713 |
| 2024-09-18 | 1.62 | $1.84 | 135971 |
| 2024-09-17 | 1.60 | $1.88 | 129527 |
| 2024-09-16 | 1.57 | $1.86 | 375100 |
| 2024-09-13 | 1.53 | $1.93 | 792500 |
| 2024-09-12 | 1.49 | $2.02 | 896528 |
| 2024-09-11 | 1.44 | $1.63 | 101309 |
| 2024-09-10 | 1.42 | $1.60 | 106300 |
| 2024-09-09 | 1.40 | $1.64 | 206142 |
| 2024-09-06 | 1.37 | $1.64 | 323500 |
| 2024-09-05 | 1.34 | $1.63 | 305318 |
| 2024-09-04 | 1.31 | $1.67 | 384716 |
| 2024-09-03 | 1.28 | $1.56 | 288823 |
| 2024-08-30 | 1.25 | $1.54 | 300196 |
| 2024-08-29 | 1.22 | $1.45 | 504438 |
| 2024-08-28 | 1.19 | $1.45 | 1.1M |
| 2024-08-27 | 1.16 | $1.31 | 390200 |
| 2024-08-26 | 1.15 | $1.21 | 148700 |
| 2024-08-23 | 1.14 | $1.18 | 146100 |
| 2024-08-22 | 1.14 | $1.18 | 247611 |
| 2024-08-21 | 1.13 | $1.17 | 36800 |
| 2024-08-20 | 1.13 | $1.16 | 245011 |
| 2024-08-19 | 1.13 | $1.13 | 176646 |
| 2024-08-16 | 1.13 | $1.12 | 143318 |
| 2024-08-15 | 1.13 | $1.21 | 193036 |
| 2024-08-14 | 1.12 | $1.19 | 475600 |
| 2024-08-13 | 1.11 | $1.09 | 242605 |
| 2024-08-12 | 1.11 | $1.11 | 37907 |
| 2024-08-09 | 1.11 | $1.14 | 64166 |
| 2024-08-08 | 1.11 | $1.09 | 114300 |
| 2024-08-07 | 1.11 | $1.14 | 89400 |
| 2024-08-06 | 1.11 | $1.10 | 79679 |
| 2024-08-05 | 1.11 | $1.03 | 166179 |
| 2024-08-02 | 1.12 | $1.06 | 167400 |
| 2024-08-01 | 1.12 | $1.12 | 101200 |
| 2024-07-31 | 1.12 | $1.10 | 133594 |
| 2024-07-30 | 1.13 | $1.10 | 69700 |
| 2024-07-29 | 1.13 | $1.10 | 52083 |
| 2024-07-26 | 1.13 | $1.12 | 27500 |
| 2024-07-25 | 1.13 | $1.10 | 52159 |
| 2024-07-24 | 1.14 | $1.11 | 33200 |
| 2024-07-23 | 1.14 | $1.14 | 32200 |
| 2024-07-22 | 1.14 | $1.12 | 45600 |
| 2024-07-19 | 1.14 | $1.12 | 54291 |
| 2024-07-18 | 1.15 | $1.11 | 58200 |
| 2024-07-17 | 1.15 | $1.15 | 168100 |
| 2024-07-16 | 1.15 | $1.17 | 83378 |
| 2024-07-15 | 1.15 | $1.15 | 103810 |
| 2024-07-12 | 1.15 | $1.22 | 196941 |
| 2024-07-11 | 1.14 | $1.16 | 147453 |
| 2024-07-10 | 1.14 | $1.16 | 86606 |
| 2024-07-09 | 1.14 | $1.15 | 115819 |
| 2024-07-08 | 1.13 | $1.19 | 154300 |
| 2024-07-05 | 1.13 | $1.22 | 170036 |
| 2024-07-03 | 1.12 | $1.15 | 55727 |
| 2024-07-02 | 1.12 | $1.09 | 67400 |
| 2024-07-01 | 1.12 | $1.10 | 87016 |
| 2024-06-28 | 1.12 | $1.14 | 203000 |
| 2024-06-27 | 1.12 | $1.14 | 37714 |
| 2024-06-26 | 1.12 | $1.14 | 45134 |
| 2024-06-25 | 1.11 | $1.13 | 44940 |
| 2024-06-24 | 1.11 | $1.17 | 163938 |
| 2024-06-21 | 1.10 | $1.19 | 158794 |
| 2024-06-20 | 1.10 | $1.08 | 94321 |
| 2024-06-18 | 1.10 | $1.13 | 78031 |
| 2024-06-17 | 1.09 | $1.12 | 212997 |
| 2024-06-14 | 1.09 | $1.20 | 278068 |
| 2024-06-13 | 1.08 | $1.15 | 204400 |
| 2024-06-12 | 1.07 | $1.20 | 416236 |
| 2024-06-11 | 1.06 | $1.18 | 5.5M |
| 2024-06-10 | 1.05 | $0.98 | 79306 |
| 2024-06-07 | 1.05 | $1.01 | 54900 |
| 2024-06-06 | 1.06 | $1.00 | 134001 |
| 2024-06-05 | 1.06 | $1.04 | 69600 |
| 2024-06-04 | 1.07 | $1.03 | 22947 |
| 2024-06-03 | 1.07 | $1.04 | 73541 |
| 2024-05-31 | 1.07 | $1.04 | 70535 |
| 2024-05-30 | 1.08 | $1.04 | 119819 |
| 2024-05-29 | 1.08 | $1.07 | 84340 |
| 2024-05-28 | 1.08 | $1.04 | 160600 |
| 2024-05-24 | 1.09 | $1.08 | 87000 |
| 2024-05-23 | 1.09 | $1.05 | 110525 |
| 2024-05-22 | 1.09 | $1.05 | 61518 |
| 2024-05-21 | 1.10 | $1.06 | 45200 |
| 2024-05-20 | 1.10 | $1.03 | 88823 |
| 2024-05-17 | 1.11 | $1.04 | 145831 |
| 2024-05-16 | 1.11 | $1.08 | 52896 |
| 2024-05-15 | 1.12 | $1.13 | 140668 |
| 2024-05-14 | 1.12 | $1.13 | 92449 |
| 2024-05-13 | 1.11 | $1.11 | 94000 |
| 2024-05-10 | 1.11 | $1.17 | 197500 |
| 2024-05-09 | 1.11 | $1.20 | 106840 |
| 2024-05-08 | 1.10 | $1.15 | 296637 |
| 2024-05-07 | 1.09 | $1.23 | 282811 |
| 2024-05-06 | 1.08 | $1.18 | 191121 |
| 2024-05-03 | 1.07 | $1.12 | 92415 |
| 2024-05-02 | 1.06 | $1.10 | 72832 |
| 2024-05-01 | 1.06 | $1.09 | 96600 |
| 2024-04-30 | 1.06 | $1.06 | 169335 |
| 2024-04-29 | 1.06 | $1.02 | 109500 |
| 2024-04-26 | 1.06 | $1.11 | 198439 |
| 2024-04-25 | 1.05 | $1.08 | 58016 |
| 2024-04-24 | 1.05 | $1.05 | 58600 |
| 2024-04-23 | 1.05 | $1.08 | 92111 |
| 2024-04-22 | 1.05 | $1.01 | 162400 |
| 2024-04-19 | 1.05 | $1.15 | 214534 |
| 2024-04-18 | 1.04 | $1.03 | 279321 |
| 2024-04-17 | 1.04 | $1.06 | 358697 |
| 2024-04-16 | 1.04 | $1.15 | 104673 |
| 2024-04-15 | 1.03 | $1.20 | 279126 |
| 2024-04-12 | 1.01 | $1.25 | 218100 |
| 2024-04-11 | 0.99 | $1.16 | 918700 |
| 2024-04-10 | 0.97 | $1.45 | 885835 |
| 2024-04-09 | 0.92 | $1.31 | 644149 |
| 2024-04-08 | 0.88 | $1.25 | 1.4M |
| 2024-04-05 | 0.84 | $1.03 | 197209 |
| 2024-04-04 | 0.82 | $1.00 | 221300 |
| 2024-04-03 | 0.80 | $1.04 | 261786 |
| 2024-04-02 | 0.78 | $1.03 | 457308 |
| 2024-04-01 | 0.75 | $1.01 | 320600 |
| 2024-03-28 | 0.72 | $1.07 | 1.1M |
| 2024-03-27 | 0.69 | $0.96 | 952700 |
| 2024-03-26 | 0.66 | $0.98 | 1.3M |
| 2024-03-25 | 0.62 | $0.93 | 948600 |
| 2024-03-22 | 0.59 | $0.90 | 2.6M |
| 2024-03-21 | 0.56 | $0.96 | 33.6M |
| 2024-03-20 | 0.52 | $0.58 | 3.7M |
| 2024-03-19 | 0.51 | $0.53 | 54711 |
| 2024-03-18 | 0.51 | $0.55 | 94326 |
| 2024-03-15 | 0.51 | $0.53 | 54000 |
| 2024-03-14 | 0.50 | $0.52 | 63227 |
| 2024-03-13 | 0.50 | $0.52 | 51822 |
| 2024-03-12 | 0.50 | $0.53 | 71000 |
| 2024-03-11 | 0.50 | $0.53 | 79300 |
| 2024-03-08 | 0.49 | $0.50 | 52922 |
| 2024-03-07 | 0.49 | $0.48 | 41500 |
| 2024-03-06 | 0.49 | $0.49 | 61300 |
| 2024-03-05 | 0.49 | $0.50 | 115847 |
| 2024-03-04 | 0.49 | $0.50 | 52300 |
| 2024-03-01 | 0.49 | $0.49 | 16409 |
| 2024-02-29 | 0.49 | $0.48 | 96048 |
| 2024-02-28 | 0.50 | $0.50 | 114800 |
| 2024-02-27 | 0.50 | $0.47 | 55900 |
| 2024-02-26 | 0.50 | $0.45 | 99847 |
| 2024-02-23 | 0.50 | $0.45 | 100100 |
| 2024-02-22 | 0.51 | $0.46 | 71600 |
| 2024-02-21 | 0.51 | $0.46 | 118900 |
| 2024-02-20 | 0.52 | $0.49 | 63405 |
| 2024-02-16 | 0.52 | $0.51 | 46639 |
| 2024-02-15 | 0.52 | $0.53 | 151619 |
| 2024-02-14 | 0.52 | $0.52 | 49310 |
| 2024-02-13 | 0.52 | $0.50 | 59300 |
| 2024-02-12 | 0.53 | $0.50 | 173600 |
| 2024-02-09 | 0.53 | $0.50 | 139932 |
| 2024-02-08 | 0.53 | $0.49 | 152200 |
| 2024-02-07 | 0.54 | $0.53 | 25023 |
| 2024-02-06 | 0.54 | $0.53 | 92016 |
| 2024-02-05 | 0.54 | $0.53 | 39201 |
| 2024-02-02 | 0.54 | $0.54 | 25931 |
| 2024-02-01 | 0.54 | $0.54 | 33600 |
| 2024-01-31 | 0.54 | $0.52 | 29500 |
| 2024-01-30 | 0.55 | $0.55 | 27000 |
| 2024-01-29 | 0.55 | $0.56 | 59017 |
| 2024-01-26 | 0.54 | $0.59 | 48600 |
| 2024-01-25 | 0.54 | $0.58 | 203300 |
| 2024-01-24 | 0.54 | $0.56 | 91003 |
| 2024-01-23 | 0.53 | $0.54 | 60431 |
| 2024-01-22 | 0.53 | $0.51 | 128809 |
| 2024-01-19 | 0.53 | $0.50 | 88337 |
| 2024-01-18 | 0.54 | $0.49 | 95700 |
| 2024-01-17 | 0.54 | $0.52 | 68346 |
| 2024-01-16 | 0.55 | $0.52 | 161404 |
| 2024-01-12 | 0.55 | $0.51 | 51200 |
| 2024-01-11 | 0.55 | $0.51 | 66412 |
| 2024-01-10 | 0.56 | $0.51 | 29300 |
| 2024-01-09 | 0.56 | $0.51 | 158320 |
| 2024-01-08 | 0.57 | $0.55 | 91551 |
| 2024-01-05 | 0.57 | $0.54 | 96327 |
| 2024-01-04 | 0.57 | $0.56 | 17404 |
| 2024-01-03 | 0.57 | $0.56 | 50050 |
| 2024-01-02 | 0.57 | $0.57 | 62519 |
| 2023-12-29 | 0.57 | $0.54 | 256400 |
| 2023-12-28 | 0.58 | $0.55 | 91000 |
| 2023-12-27 | 0.58 | $0.55 | 119141 |
| 2023-12-26 | 0.59 | $0.55 | 164599 |
| 2023-12-22 | 0.59 | $0.55 | 128508 |
| 2023-12-21 | 0.59 | $0.56 | 97340 |
| 2023-12-20 | 0.60 | $0.56 | 172702 |
| 2023-12-19 | 0.60 | $0.54 | 360000 |
| 2023-12-18 | 0.61 | $0.54 | 75647 |
| 2023-12-15 | 0.61 | $0.55 | 134700 |
| 2023-12-14 | 0.62 | $0.57 | 291400 |
| 2023-12-13 | 0.63 | $0.56 | 149012 |
| 2023-12-12 | 0.63 | $0.54 | 484700 |
| 2023-12-11 | 0.64 | $0.57 | 170654 |
| 2023-12-08 | 0.65 | $0.64 | 102012 |
| 2023-12-07 | 0.65 | $0.67 | 110959 |
| 2023-12-06 | 0.65 | $0.70 | 64400 |
| 2023-12-05 | 0.65 | $0.71 | 93300 |
| 2023-12-04 | 0.64 | $0.69 | 74348 |
| 2023-12-01 | 0.63 | $0.69 | 66700 |
| 2023-11-30 | 0.63 | $0.69 | 58100 |
| 2023-11-29 | 0.62 | $0.74 | 85600 |
| 2023-11-28 | 0.61 | $0.72 | 97900 |
| 2023-11-27 | 0.60 | $0.70 | 125936 |
| 2023-11-24 | 0.59 | $0.64 | 54934 |
| 2023-11-22 | 0.58 | $0.60 | 55800 |
| 2023-11-21 | 0.58 | $0.59 | 77200 |
| 2023-11-20 | 0.58 | $0.56 | 139442 |
| 2023-11-17 | 0.58 | $0.57 | 99954 |
| 2023-11-16 | 0.58 | $0.56 | 38511 |
| 2023-11-15 | 0.58 | $0.55 | 45800 |
| 2023-11-14 | 0.58 | $0.57 | 50101 |
| 2023-11-13 | 0.59 | $0.55 | 72541 |
| 2023-11-10 | 0.59 | $0.54 | 70846 |
| 2023-11-09 | 0.59 | $0.57 | 99400 |
| 2023-11-08 | 0.60 | $0.60 | 25545 |
| 2023-11-07 | 0.60 | $0.59 | 27345 |
| 2023-11-06 | 0.60 | $0.60 | 27800 |
| 2023-11-03 | 0.60 | $0.62 | 60838 |
| 2023-11-02 | 0.60 | $0.56 | 31815 |
| 2023-11-01 | 0.60 | $0.51 | 26900 |
| 2023-10-31 | 0.61 | $0.53 | 30900 |
| 2023-10-30 | 0.62 | $0.52 | 38122 |
| 2023-10-27 | 0.63 | $0.53 | 105300 |
| 2023-10-26 | 0.64 | $0.55 | 30724 |
| 2023-10-25 | 0.65 | $0.55 | 67102 |
| 2023-10-24 | 0.66 | $0.59 | 46000 |
| 2023-10-23 | 0.67 | $0.59 | 51488 |
| 2023-10-20 | 0.67 | $0.61 | 65924 |
| 2023-10-19 | 0.68 | $0.64 | 28957 |
| 2023-10-18 | 0.68 | $0.66 | 22700 |
| 2023-10-17 | 0.69 | $0.65 | 33400 |
| 2023-10-16 | 0.69 | $0.66 | 31600 |
| 2023-10-13 | 0.69 | $0.67 | 15405 |
| 2023-10-12 | 0.69 | $0.70 | 27200 |
| 2023-10-11 | 0.69 | $0.68 | 25939 |
| 2023-10-10 | 0.70 | $0.70 | 33956 |
| 2023-10-09 | 0.70 | $0.69 | 23300 |
| 2023-10-06 | 0.70 | $0.66 | 58400 |
| 2023-10-05 | 0.70 | $0.64 | 51700 |
| 2023-10-04 | 0.71 | $0.65 | 136220 |
| 2023-10-03 | 0.71 | $0.68 | 23772 |
| 2023-10-02 | 0.72 | $0.68 | 53412 |
| 2023-09-29 | 0.72 | $0.71 | 29131 |
| 2023-09-28 | 0.72 | $0.68 | 18807 |
| 2023-09-27 | 0.73 | $0.69 | 20000 |
| 2023-09-26 | 0.73 | $0.67 | 36815 |
| 2023-09-25 | 0.74 | $0.67 | 44531 |
| 2023-09-22 | 0.74 | $0.70 | 43700 |
| 2023-09-21 | 0.75 | $0.70 | 34300 |
| 2023-09-20 | 0.75 | $0.67 | 54000 |
| 2023-09-19 | 0.76 | $0.69 | 27007 |
| 2023-09-18 | 0.77 | $0.67 | 37592 |
| 2023-09-15 | 0.78 | $0.66 | 136300 |
| 2023-09-14 | 0.79 | $0.70 | 33600 |
| 2023-09-13 | 0.80 | $0.70 | 43400 |
| 2023-09-12 | 0.81 | $0.67 | 137100 |
| 2023-09-11 | 0.83 | $0.70 | 123791 |
| 2023-09-08 | 0.84 | $0.73 | 71900 |
| 2023-09-07 | 0.85 | $0.78 | 122738 |
| 2023-09-06 | 0.86 | $0.78 | 85019 |
| 2023-09-05 | 0.87 | $0.81 | 72000 |
| 2023-09-01 | 0.87 | $0.84 | 142600 |
| 2023-08-31 | 0.88 | $0.83 | 29804 |
| 2023-08-30 | 0.88 | $0.82 | 22730 |
| 2023-08-29 | 0.89 | $0.83 | 22517 |
| 2023-08-28 | 0.89 | $0.81 | 35908 |
| 2023-08-25 | 0.90 | $0.81 | 30733 |
| 2023-08-24 | 0.91 | $0.85 | 31687 |
| 2023-08-23 | 0.92 | $0.88 | 39100 |
| 2023-08-22 | 0.92 | $0.82 | 44300 |
| 2023-08-21 | 0.94 | $0.81 | 64900 |
| 2023-08-18 | 0.95 | $0.84 | 52992 |
| 2023-08-17 | 0.96 | $0.85 | 51016 |
| 2023-08-16 | 0.97 | $0.86 | 154225 |
| 2023-08-15 | 0.98 | $0.88 | 286538 |
| 2023-08-14 | 0.99 | $0.95 | 53948 |
| 2023-08-11 | 1.00 | $0.95 | 18733 |
| 2023-08-10 | 1.00 | $0.92 | 56021 |
| 2023-08-09 | 1.01 | $0.97 | 34133 |
| 2023-08-08 | 1.02 | $0.99 | 50002 |
| 2023-08-07 | 1.02 | $0.98 | 52210 |
| 2023-08-04 | 1.02 | $1.01 | 65037 |
| 2023-08-03 | 1.03 | $1.04 | 13215 |
| 2023-08-02 | 1.02 | $1.05 | 48334 |
| 2023-08-01 | 1.02 | $1.10 | 97900 |
| 2023-07-31 | 1.01 | $1.11 | 458681 |
| 2023-07-28 | 1.00 | $1.02 | 83817 |
| 2023-07-27 | 1.00 | $1.02 | 65200 |
| 2023-07-26 | 1.00 | $1.03 | 40800 |
| 2023-07-25 | 1.00 | $0.99 | 50211 |
| 2023-07-24 | 1.00 | $1.00 | 39000 |
| 2023-07-21 | 1.00 | $1.04 | 49700 |
| 2023-07-20 | 0.99 | $1.05 | 67158 |
| 2023-07-19 | 0.99 | $1.03 | 85342 |
| 2023-07-18 | 0.98 | $1.05 | 93413 |
| 2023-07-17 | 0.97 | $1.04 | 97147 |
| 2023-07-14 | 0.97 | $0.99 | 51234 |
| 2023-07-13 | 0.96 | $0.98 | 155617 |
| 2023-07-12 | 0.96 | $1.05 | 103328 |
| 2023-07-11 | 0.95 | $1.04 | 73044 |
| 2023-07-10 | 0.94 | $0.99 | 58620 |
| 2023-07-07 | 0.94 | $0.96 | 60611 |
| 2023-07-06 | 0.94 | $0.92 | 38386 |
| 2023-07-05 | 0.94 | $0.94 | 59300 |
| 2023-07-03 | 0.94 | $0.93 | 42021 |
| 2023-06-30 | 0.94 | $0.93 | 92900 |
| 2023-06-29 | 0.94 | $0.87 | 154412 |
| 2023-06-28 | 0.95 | $0.95 | 39700 |
| 2023-06-27 | 0.95 | $1.01 | 88900 |
| 2023-06-26 | 0.94 | $0.93 | 101924 |
| 2023-06-23 | 0.94 | $0.93 | 75705 |
| 2023-06-22 | 0.94 | $0.97 | 38500 |
| 2023-06-21 | 0.94 | $1.00 | 46790 |
| 2023-06-20 | 0.93 | $1.04 | 107200 |
| 2023-06-16 | 0.92 | $1.08 | 297740 |
| 2023-06-15 | 0.90 | $0.95 | 128819 |
| 2023-06-14 | 0.90 | $0.87 | 161623 |
| 2023-06-13 | 0.90 | $0.93 | 176100 |
| 2023-06-12 | 0.90 | $0.77 | 322071 |
| 2023-06-09 | 0.91 | $0.79 | 174032 |
| 2023-06-08 | 0.92 | $0.82 | 90127 |
| 2023-06-07 | 0.93 | $0.87 | 70978 |
| 2023-06-06 | 0.94 | $0.83 | 180700 |
| 2023-06-05 | 0.95 | $0.87 | 168267 |
| 2023-06-02 | 0.96 | $0.89 | 159800 |
| 2023-06-01 | 0.97 | $0.91 | 130400 |
| 2023-05-31 | 0.98 | $0.92 | 45378 |
| 2023-05-30 | 0.98 | $0.94 | 72914 |
| 2023-05-26 | 0.99 | $0.96 | 50751 |
| 2023-05-25 | 0.99 | $0.93 | 73100 |
| 2023-05-24 | 1.00 | $0.94 | 151200 |
| 2023-05-23 | 1.00 | $0.98 | 70814 |
| 2023-05-22 | 1.00 | $1.00 | 168503 |
| 2023-05-19 | 1.01 | $0.90 | 91720 |
| 2023-05-18 | 1.02 | $0.91 | 143013 |
| 2023-05-17 | 1.03 | $0.95 | 118300 |
| 2023-05-16 | 1.04 | $0.93 | 129520 |
| 2023-05-15 | 1.05 | $0.97 | 107230 |
| 2023-05-12 | 1.06 | $0.98 | 210600 |
| 2023-05-11 | 1.06 | $1.03 | 296503 |
| 2023-05-10 | 1.07 | $1.02 | 109575 |
| 2023-05-09 | 1.07 | $1.10 | 117336 |
| 2023-05-08 | 1.07 | $0.99 | 47200 |
| 2023-05-05 | 1.08 | $0.98 | 119300 |
| 2023-05-04 | 1.09 | $0.97 | 71400 |
| 2023-05-03 | 1.10 | $1.01 | 38527 |
| 2023-05-02 | 1.11 | $1.01 | 67790 |
| 2023-05-01 | 1.12 | $1.01 | 43912 |
| 2023-04-28 | 1.13 | $1.05 | 77070 |
| 2023-04-27 | 1.14 | $1.02 | 58500 |
| 2023-04-26 | 1.16 | $1.03 | 42529 |
| 2023-04-25 | 1.17 | $1.01 | 85000 |
| 2023-04-24 | 1.19 | $1.04 | 55652 |
| 2023-04-21 | 1.20 | $1.06 | 61035 |
| 2023-04-20 | 1.22 | $1.05 | 57543 |
| 2023-04-19 | 1.23 | $1.08 | 117823 |
| 2023-04-18 | 1.25 | $1.07 | 245039 |
| 2023-04-17 | 1.27 | $1.04 | 360800 |
| 2023-04-14 | 1.29 | $1.09 | 129612 |
| 2023-04-13 | 1.31 | $1.12 | 238458 |
| 2023-04-12 | 1.33 | $1.17 | 133430 |
| 2023-04-11 | 1.35 | $1.19 | 142600 |
| 2023-04-10 | 1.37 | $1.15 | 151200 |
| 2023-04-06 | 1.39 | $1.17 | 247700 |
| 2023-04-05 | 1.41 | $1.19 | 165000 |
| 2023-04-04 | 1.44 | $1.34 | 102107 |
| 2023-04-03 | 1.45 | $1.38 | 219910 |
| 2023-03-31 | 1.45 | $1.35 | 548136 |
| 2023-03-30 | 1.47 | $1.60 | 276542 |
| 2023-03-29 | 1.45 | $1.47 | 73887 |
| 2023-03-28 | 1.45 | $1.36 | 53419 |
| 2023-03-27 | 1.46 | $1.44 | 76700 |
| 2023-03-24 | 1.46 | $1.37 | 39000 |
| 2023-03-23 | 1.47 | $1.31 | 77900 |
| 2023-03-22 | 1.49 | $1.36 | 34000 |
| 2023-03-21 | 1.50 | $1.35 | 90146 |
| 2023-03-20 | 1.52 | $1.38 | 40907 |
| 2023-03-17 | 1.53 | $1.35 | 118220 |
| 2023-03-16 | 1.55 | $1.40 | 57032 |
| 2023-03-15 | 1.57 | $1.36 | 133900 |
| 2023-03-14 | 1.59 | $1.41 | 57600 |
| 2023-03-13 | 1.61 | $1.41 | 154300 |
| 2023-03-10 | 1.63 | $1.41 | 53633 |
| 2023-03-09 | 1.65 | $1.42 | 150318 |
| 2023-03-08 | 1.67 | $1.57 | 20116 |
| 2023-03-07 | 1.69 | $1.62 | 133844 |
| 2023-03-06 | 1.69 | $1.67 | 48300 |
| 2023-03-03 | 1.69 | $1.73 | 140400 |
| 2023-03-02 | 1.69 | $1.59 | 56002 |
| 2023-03-01 | 1.70 | $1.66 | 26021 |
| 2023-02-28 | 1.71 | $1.67 | 28216 |
| 2023-02-27 | 1.71 | $1.69 | 35110 |
| 2023-02-24 | 1.71 | $1.67 | 48473 |
| 2023-02-23 | 1.72 | $1.73 | 40719 |
| 2023-02-22 | 1.72 | $1.80 | 84132 |
| 2023-02-21 | 1.71 | $1.68 | 171600 |
| 2023-02-17 | 1.71 | $1.83 | 58800 |
| 2023-02-16 | 1.70 | $1.82 | 115600 |
| 2023-02-15 | 1.68 | $1.79 | 84033 |
| 2023-02-14 | 1.67 | $1.66 | 106600 |
| 2023-02-13 | 1.67 | $1.60 | 74639 |
| 2023-02-10 | 1.68 | $1.68 | 83600 |
| 2023-02-09 | 1.68 | $1.72 | 46537 |
| 2023-02-08 | 1.68 | $1.74 | 97306 |
| 2023-02-07 | 1.67 | $1.71 | 61600 |
| 2023-02-06 | 1.67 | $1.78 | 69400 |
| 2023-02-03 | 1.65 | $1.73 | 108300 |
| 2023-02-02 | 1.65 | $1.72 | 143431 |
| 2023-02-01 | 1.64 | $1.70 | 124013 |
| 2023-01-31 | 1.63 | $1.73 | 85703 |
| 2023-01-30 | 1.62 | $1.67 | 167003 |
| 2023-01-27 | 1.62 | $1.86 | 125600 |
| 2023-01-26 | 1.59 | $1.88 | 115250 |
| 2023-01-25 | 1.56 | $1.88 | 309900 |
| 2023-01-24 | 1.53 | $1.86 | 185100 |
| 2023-01-23 | 1.49 | $1.87 | 178845 |
| 2023-01-20 | 1.45 | $1.81 | 298817 |
| 2023-01-19 | 1.41 | $1.62 | 177234 |
| 2023-01-18 | 1.39 | $1.62 | 319604 |
| 2023-01-17 | 1.37 | $1.67 | 142021 |
| 2023-01-13 | 1.34 | $1.60 | 124122 |
| 2023-01-12 | 1.31 | $1.60 | 124860 |
| 2023-01-11 | 1.28 | $1.49 | 148716 |
| 2023-01-10 | 1.26 | $1.44 | 149256 |
| 2023-01-09 | 1.24 | $1.33 | 112505 |
| 2023-01-06 | 1.23 | $1.32 | 107747 |
| 2023-01-05 | 1.22 | $1.35 | 140700 |
| 2023-01-04 | 1.20 | $1.28 | 286816 |
| 2023-01-03 | 1.19 | $1.13 | 109521 |
| 2022-12-30 | 1.20 | $1.14 | 145338 |
| 2022-12-29 | 1.21 | $1.12 | 120809 |
| 2022-12-28 | 1.22 | $1.13 | 125825 |
| 2022-12-27 | 1.22 | $1.12 | 233400 |
| 2022-12-23 | 1.24 | $1.17 | 87914 |
| 2022-12-22 | 1.24 | $1.19 | 85400 |
| 2022-12-21 | 1.25 | $1.17 | 73540 |
| 2022-12-20 | 1.26 | $1.16 | 73849 |
| 2022-12-19 | 1.27 | $1.15 | 126831 |
| 2022-12-16 | 1.28 | $1.20 | 288500 |
| 2022-12-15 | 1.29 | $1.21 | 121066 |
| 2022-12-14 | 1.30 | $1.22 | 136100 |
| 2022-12-13 | 1.30 | $1.25 | 187329 |
| 2022-12-12 | 1.31 | $1.26 | 55112 |
| 2022-12-09 | 1.31 | $1.25 | 101600 |
| 2022-12-08 | 1.32 | $1.24 | 79400 |
| 2022-12-07 | 1.33 | $1.23 | 74500 |
| 2022-12-06 | 1.34 | $1.27 | 71300 |
| 2022-12-05 | 1.35 | $1.29 | 84416 |
| 2022-12-02 | 1.35 | $1.34 | 34000 |
| 2022-12-01 | 1.36 | $1.33 | 47355 |
| 2022-11-30 | 1.36 | $1.34 | 92743 |
| 2022-11-29 | 1.36 | $1.34 | 110778 |
| 2022-11-28 | 1.36 | $1.30 | 117761 |
| 2022-11-25 | 1.37 | $1.33 | 42200 |
| 2022-11-23 | 1.37 | $1.37 | 146106 |
| 2022-11-22 | 1.37 | $1.42 | 112929 |
| 2022-11-21 | 1.37 | $1.32 | 94710 |
| 2022-11-18 | 1.37 | $1.35 | 106009 |
| 2022-11-17 | 1.37 | $1.36 | 104372 |
| 2022-11-16 | 1.38 | $1.44 | 46013 |
| 2022-11-15 | 1.37 | $1.46 | 167512 |
| 2022-11-14 | 1.36 | $1.54 | 125800 |
| 2022-11-11 | 1.34 | $1.74 | 259216 |
| 2022-11-10 | 1.30 | $1.53 | 237500 |
| 2022-11-09 | 1.27 | $1.21 | 178500 |
| 2022-11-08 | 1.28 | $1.25 | 69899 |
| 2022-11-07 | 1.28 | $1.22 | 80319 |
| 2022-11-04 | 1.29 | $1.22 | 81390 |
| 2022-11-03 | 1.30 | $1.25 | 136933 |
| 2022-11-02 | 1.30 | $1.24 | 43371 |
| 2022-11-01 | 1.31 | $1.23 | 89339 |
| 2022-10-31 | 1.32 | $1.23 | 122165 |
| 2022-10-28 | 1.33 | $1.23 | 96311 |
| 2022-10-27 | 1.34 | $1.26 | 73229 |
| 2022-10-26 | 1.35 | $1.28 | 96682 |
| 2022-10-25 | 1.35 | $1.29 | 87931 |
| 2022-10-24 | 1.36 | $1.15 | 254546 |
| 2022-10-21 | 1.38 | $1.22 | 135700 |
| 2022-10-20 | 1.40 | $1.21 | 403412 |
| 2022-10-19 | 1.42 | $1.32 | 123115 |
| 2022-10-18 | 1.43 | $1.34 | 93368 |
| 2022-10-17 | 1.44 | $1.34 | 37925 |
| 2022-10-14 | 1.45 | $1.35 | 82640 |
| 2022-10-13 | 1.46 | $1.36 | 128334 |
| 2022-10-12 | 1.47 | $1.36 | 79714 |
| 2022-10-11 | 1.48 | $1.38 | 121501 |
| 2022-10-10 | 1.50 | $1.39 | 87800 |
| 2022-10-07 | 1.51 | $1.39 | 117628 |
| 2022-10-06 | 1.52 | $1.50 | 112033 |
| 2022-10-05 | 1.52 | $1.45 | 39211 |
| 2022-10-04 | 1.53 | $1.48 | 98300 |
| 2022-10-03 | 1.53 | $1.36 | 135335 |
| 2022-09-30 | 1.55 | $1.46 | 170833 |
| 2022-09-29 | 1.56 | $1.38 | 124510 |
| 2022-09-28 | 1.58 | $1.41 | 82625 |
| 2022-09-27 | 1.60 | $1.42 | 108901 |
| 2022-09-26 | 1.62 | $1.40 | 169142 |
| 2022-09-23 | 1.64 | $1.49 | 277838 |
| 2022-09-22 | 1.66 | $1.48 | 196600 |
| 2022-09-21 | 1.67 | $1.58 | 81000 |
| 2022-09-20 | 1.68 | $1.61 | 110948 |
| 2022-09-19 | 1.69 | $1.58 | 139710 |
| 2022-09-16 | 1.70 | $1.61 | 195313 |
| 2022-09-15 | 1.71 | $1.70 | 88059 |
| 2022-09-14 | 1.72 | $1.63 | 119138 |
| 2022-09-13 | 1.72 | $1.65 | 138700 |
| 2022-09-12 | 1.73 | $1.68 | 148301 |
| 2022-09-09 | 1.74 | $1.62 | 132893 |
| 2022-09-08 | 1.75 | $1.63 | 95601 |
| 2022-09-07 | 1.76 | $1.61 | 89248 |
| 2022-09-06 | 1.78 | $1.59 | 179700 |
| 2022-09-02 | 1.80 | $1.59 | 168950 |
| 2022-09-01 | 1.82 | $1.65 | 96200 |
| 2022-08-31 | 1.84 | $1.70 | 66563 |
| 2022-08-30 | 1.85 | $1.68 | 195461 |
| 2022-08-29 | 1.87 | $1.81 | 109150 |
| 2022-08-26 | 1.88 | $1.75 | 107890 |
| 2022-08-25 | 1.89 | $1.80 | 85185 |
| 2022-08-24 | 1.90 | $1.72 | 120740 |
| 2022-08-23 | 1.92 | $1.69 | 157950 |
| 2022-08-22 | 1.95 | $1.69 | 270641 |
| 2022-08-19 | 1.97 | $1.80 | 173969 |
| 2022-08-18 | 1.99 | $1.89 | 131400 |
| 2022-08-17 | 2.00 | $2.01 | 198116 |
| 2022-08-16 | 2.00 | $2.14 | 468529 |
| 2022-08-15 | 1.99 | $2.32 | 207021 |
| 2022-08-12 | 1.95 | $2.29 | 210200 |
| 2022-08-11 | 1.92 | $2.35 | 421709 |
| 2022-08-10 | 1.87 | $2.05 | 111100 |
| 2022-08-09 | 1.85 | $1.93 | 124700 |
| 2022-08-08 | 1.84 | $2.02 | 149000 |
| 2022-08-05 | 1.82 | $1.92 | 130113 |
| 2022-08-04 | 1.81 | $1.89 | 145313 |
| 2022-08-03 | 1.80 | $1.98 | 256800 |
| 2022-08-02 | 1.79 | $1.80 | 132754 |
| 2022-08-01 | 1.78 | $1.73 | 194457 |
| 2022-07-29 | 1.79 | $1.71 | 127105 |
| 2022-07-28 | 1.80 | $1.73 | 156900 |
| 2022-07-27 | 1.81 | $1.73 | 127716 |
| 2022-07-26 | 1.81 | $1.69 | 212205 |
| 2022-07-25 | 1.83 | $1.86 | 92000 |
| 2022-07-22 | 1.82 | $1.92 | 122126 |
| 2022-07-21 | 1.81 | $1.98 | 121660 |
| 2022-07-20 | 1.80 | $2.04 | 319223 |
| 2022-07-19 | 1.77 | $1.85 | 111685 |
| 2022-07-18 | 1.76 | $1.72 | 116748 |
| 2022-07-15 | 1.77 | $1.75 | 99200 |
| 2022-07-14 | 1.77 | $1.71 | 66600 |
| 2022-07-13 | 1.77 | $1.71 | 124500 |
| 2022-07-12 | 1.78 | $1.70 | 233445 |
| 2022-07-11 | 1.79 | $1.67 | 214715 |
| 2022-07-08 | 1.80 | $1.77 | 166600 |
| 2022-07-07 | 1.81 | $1.82 | 182324 |
| 2022-07-06 | 1.80 | $1.65 | 417822 |
| 2022-07-05 | 1.82 | $1.80 | 237745 |
| 2022-07-01 | 1.82 | $1.70 | 153700 |
| 2022-06-30 | 1.84 | $1.69 | 141800 |
| 2022-06-29 | 1.85 | $1.77 | 353300 |
| 2022-06-28 | 1.86 | $1.84 | 537703 |
| 2022-06-27 | 1.86 | $1.99 | 270200 |
| 2022-06-24 | 1.85 | $2.05 | 3.2M |
| 2022-06-23 | 1.83 | $2.09 | 504975 |
| 2022-06-22 | 1.80 | $2.05 | 597108 |
| 2022-06-21 | 1.77 | $1.86 | 437514 |
| 2022-06-17 | 1.76 | $1.85 | 411609 |
| 2022-06-16 | 1.76 | $1.77 | 665020 |
| 2022-06-15 | 1.75 | $1.91 | 1.2M |
| 2022-06-14 | 1.74 | $1.71 | 282462 |
| 2022-06-13 | 1.74 | $1.65 | 532515 |
| 2022-06-10 | 1.75 | $1.71 | 369235 |
| 2022-06-09 | 1.75 | $1.88 | 362400 |
| 2022-06-08 | 1.74 | $1.88 | 378600 |
| 2022-06-07 | 1.73 | $1.76 | 453435 |
| 2022-06-06 | 1.72 | $1.64 | 466964 |
| 2022-06-03 | 1.73 | $1.79 | 638006 |
| 2022-06-02 | 1.73 | $1.52 | 618369 |
| 2022-06-01 | 1.75 | $1.47 | 553046 |
| 2022-05-31 | 1.78 | $1.51 | 1.2M |
| 2022-05-27 | 1.80 | $1.58 | 412708 |
| 2022-05-26 | 1.83 | $1.58 | 443600 |
| 2022-05-25 | 1.85 | $1.48 | 522735 |
| 2022-05-24 | 1.89 | $1.53 | 470100 |
| 2022-05-23 | 1.93 | $1.60 | 522200 |
| 2022-05-20 | 1.97 | $1.62 | 613997 |
| 2022-05-19 | 2.00 | $1.67 | 383500 |
| 2022-05-18 | 2.04 | $1.68 | 472401 |
| 2022-05-17 | 2.08 | $1.82 | 580845 |
| 2022-05-16 | 2.10 | $1.72 | 627700 |
| 2022-05-13 | 2.14 | $1.78 | 996537 |
| 2022-05-12 | 2.18 | $1.86 | 607743 |
| 2022-05-11 | 2.21 | $1.74 | 639706 |
| 2022-05-10 | 2.26 | $1.91 | 334237 |
| 2022-05-09 | 2.30 | $1.89 | 450100 |
| 2022-05-06 | 2.34 | $2.07 | 284708 |
| 2022-05-05 | 2.37 | $2.12 | 294427 |
| 2022-05-04 | 2.40 | $2.26 | 327540 |
| 2022-05-03 | 2.41 | $2.16 | 436403 |
| 2022-05-02 | 2.44 | $2.22 | 373608 |
| 2022-04-29 | 2.47 | $2.03 | 382107 |
| 2022-04-28 | 2.51 | $2.15 | 416850 |
| 2022-04-27 | 2.55 | $2.09 | 272728 |
| 2022-04-26 | 2.60 | $2.12 | 281016 |
| 2022-04-25 | 2.65 | $2.23 | 423336 |
| 2022-04-22 | 2.69 | $2.32 | 256400 |
| 2022-04-21 | 2.73 | $2.37 | 322226 |
| 2022-04-20 | 2.77 | $2.53 | 323381 |
| 2022-04-19 | 2.79 | $2.49 | 395800 |
| 2022-04-18 | 2.83 | $2.33 | 253411 |
| 2022-04-14 | 2.88 | $2.37 | 300830 |
| 2022-04-13 | 2.93 | $2.50 | 254705 |
| 2022-04-12 | 2.98 | $2.47 | 232006 |
| 2022-04-11 | 3.03 | $2.55 | 262200 |
| 2022-04-08 | 3.08 | $2.60 | 289800 |
| 2022-04-07 | 3.13 | $2.66 | 359942 |
| 2022-04-06 | 3.18 | $2.80 | 437444 |
| 2022-04-05 | 3.22 | $2.93 | 253619 |
| 2022-04-04 | 3.25 | $3.05 | 528601 |
| 2022-04-01 | 3.27 | $2.85 | 496341 |
| 2022-03-31 | 3.32 | $2.90 | 342144 |
| 2022-03-30 | 3.36 | $3.01 | 407900 |
| 2022-03-29 | 3.40 | $2.97 | 562100 |
| 2022-03-28 | 3.44 | $2.96 | 1.0M |
| 2022-03-25 | 3.49 | $2.96 | 2.7M |
| 2022-03-24 | 3.55 | $3.66 | 748900 |
| 2022-03-23 | 3.54 | $3.80 | 449108 |
| 2022-03-22 | 3.51 | $3.81 | 353200 |
| 2022-03-21 | 3.48 | $3.64 | 309900 |
| 2022-03-18 | 3.46 | $3.88 | 563100 |
| 2022-03-17 | 3.42 | $3.57 | 310238 |
| 2022-03-16 | 3.40 | $3.42 | 397904 |
| 2022-03-15 | 3.40 | $3.20 | 502076 |
| 2022-03-14 | 3.42 | $2.80 | 427124 |
| 2022-03-11 | 3.49 | $2.99 | 486500 |
| 2022-03-10 | 3.54 | $3.24 | 200800 |
| 2022-03-09 | 3.57 | $3.32 | 222127 |
| 2022-03-08 | 3.60 | $3.19 | 435117 |
| 2022-03-07 | 3.64 | $3.11 | 359227 |
| 2022-03-04 | 3.69 | $3.14 | 286537 |
| 2022-03-03 | 3.75 | $3.30 | 272800 |
| 2022-03-02 | 3.80 | $3.43 | 198114 |
| 2022-03-01 | 3.84 | $3.44 | 473500 |
| 2022-02-28 | 3.88 | $3.66 | 438351 |
| 2022-02-25 | 3.90 | $3.61 | 403032 |
| 2022-02-24 | 3.93 | $3.58 | 752000 |
| 2022-02-23 | 3.97 | $3.29 | 459200 |
| 2022-02-22 | 4.04 | $3.44 | 419908 |
| 2022-02-18 | 4.11 | $3.51 | 524139 |
| 2022-02-17 | 4.17 | $3.73 | 220541 |
| 2022-02-16 | 4.22 | $3.99 | 186437 |
| 2022-02-15 | 4.24 | $4.08 | 286800 |
| 2022-02-14 | 4.26 | $3.67 | 304523 |
| 2022-02-11 | 4.32 | $3.66 | 584937 |
| 2022-02-10 | 4.39 | $3.87 | 397800 |
| 2022-02-09 | 4.44 | $4.09 | 757900 |
| 2022-02-08 | 4.48 | $3.86 | 546600 |
| 2022-02-07 | 4.55 | $3.96 | 346600 |
| 2022-02-04 | 4.61 | $4.03 | 383700 |
| 2022-02-03 | 4.67 | $3.86 | 386860 |
| 2022-02-02 | 4.75 | $4.11 | 362800 |
| 2022-02-01 | 4.82 | $4.52 | 524628 |
| 2022-01-31 | 4.85 | $4.43 | 641929 |
| 2022-01-28 | 4.90 | $3.92 | 446300 |
| 2022-01-27 | 5.00 | $3.75 | 431400 |
| 2022-01-26 | 5.13 | $3.88 | 618300 |
| 2022-01-25 | 5.26 | $4.06 | 551608 |
| 2022-01-24 | 5.39 | $4.16 | 1.0M |
| 2022-01-21 | 5.52 | $4.10 | 900700 |
| 2022-01-20 | 5.67 | $4.55 | 610076 |
| 2022-01-19 | 5.79 | $4.81 | 465255 |
| 2022-01-18 | 5.89 | $5.00 | 781731 |
| 2022-01-14 | 5.98 | $5.47 | 353124 |
| 2022-01-13 | 6.04 | $5.62 | 367100 |
| 2022-01-12 | 6.08 | $5.77 | 355200 |
| 2022-01-11 | 6.12 | $5.78 | 275308 |
| 2022-01-10 | 6.15 | $5.57 | 740441 |
| 2022-01-07 | 6.21 | $5.87 | 346623 |
| 2022-01-06 | 6.25 | $5.86 | 698900 |
| 2022-01-05 | 6.29 | $5.75 | 518900 |
| 2022-01-04 | 6.35 | $5.95 | 536580 |
| 2022-01-03 | 6.39 | $6.15 | 513068 |
| 2021-12-31 | 6.41 | $5.93 | 649800 |
| 2021-12-30 | 6.46 | $5.97 | 656146 |
| 2021-12-29 | 6.51 | $5.67 | 727413 |
| 2021-12-28 | 6.60 | $5.98 | 662325 |
| 2021-12-27 | 6.67 | $6.22 | 646760 |
| 2021-12-23 | 6.72 | $6.44 | 785300 |
| 2021-12-22 | 6.75 | $6.31 | 1.0M |
| 2021-12-21 | 6.79 | $5.98 | 1.9M |
| 2021-12-20 | 6.88 | $5.70 | 1.8M |
| 2021-12-17 | 7.00 | $6.21 | 1.8M |
| 2021-12-16 | 7.08 | $6.13 | 457210 |
| 2021-12-15 | 7.18 | $6.29 | 472636 |
| 2021-12-14 | 7.28 | $6.19 | 696047 |
| 2021-12-13 | 7.39 | $6.29 | 376500 |
| 2021-12-10 | 7.51 | $6.50 | 417538 |
| 2021-12-09 | 7.62 | $6.68 | 492815 |
| 2021-12-08 | 7.71 | $6.97 | 570464 |
| 2021-12-07 | 7.79 | $6.96 | 368443 |
| 2021-12-06 | 7.88 | $6.83 | 405700 |
| 2021-12-03 | 7.99 | $6.61 | 607015 |
| 2021-12-02 | 8.14 | $6.81 | 795212 |
| 2021-12-01 | 8.28 | $6.73 | 799217 |
| 2021-11-30 | 8.44 | $7.25 | 806100 |
| 2021-11-29 | 8.56 | $7.23 | 525884 |
| 2021-11-26 | 8.70 | $7.37 | 356400 |
| 2021-11-24 | 8.85 | $7.67 | 288300 |
| 2021-11-23 | 8.97 | $7.67 | 772891 |
| 2021-11-22 | 9.11 | $7.86 | 892270 |
| 2021-11-19 | 9.24 | $8.03 | 598637 |
| 2021-11-18 | 9.36 | $8.35 | 756025 |
| 2021-11-17 | 9.47 | $8.64 | 434415 |
| 2021-11-16 | 9.56 | $8.89 | 434300 |
| 2021-11-15 | 9.63 | $9.09 | 478734 |
| 2021-11-12 | 9.69 | $8.82 | 395823 |
| 2021-11-11 | 9.78 | $8.70 | 472902 |
| 2021-11-10 | 9.89 | $8.64 | 1.5M |
| 2021-11-09 | 10.02 | $9.40 | 736420 |
| 2021-11-08 | 10.09 | $9.67 | 584749 |
| 2021-11-05 | 10.13 | $9.40 | 509943 |
| 2021-11-04 | 10.21 | $9.30 | 669900 |
| 2021-11-03 | 10.30 | $9.91 | 484500 |
| 2021-11-02 | 10.34 | $9.93 | 585841 |
| 2021-11-01 | 10.39 | $10.02 | 521532 |
| 2021-10-29 | 10.43 | $9.97 | 478113 |
| 2021-10-28 | 10.47 | $10.00 | 749306 |
| 2021-10-27 | 10.52 | $9.89 | 566228 |
| 2021-10-26 | 10.59 | $10.30 | 318911 |
| 2021-10-25 | 10.62 | $10.39 | 202029 |
| 2021-10-22 | 10.65 | $10.36 | 235794 |
| 2021-10-21 | 10.68 | $10.39 | 291062 |
| 2021-10-20 | 10.71 | $10.57 | 202405 |
| 2021-10-19 | 10.72 | $10.51 | 680942 |
| 2021-10-18 | 10.74 | $10.70 | 269900 |
| 2021-10-15 | 10.75 | $10.70 | 222008 |
| 2021-10-14 | 10.75 | $10.70 | 217755 |
| 2021-10-13 | 10.76 | $10.56 | 269569 |
| 2021-10-12 | 10.78 | $10.24 | 205800 |
| 2021-10-11 | 10.84 | $10.04 | 275617 |
| 2021-10-08 | 10.92 | $10.11 | 372300 |
| 2021-10-07 | 11.01 | $10.62 | 190719 |
| 2021-10-06 | 11.05 | $10.65 | 319100 |
| 2021-10-05 | 11.09 | $10.55 | 320847 |
| 2021-10-04 | 11.14 | $10.12 | 402784 |
| 2021-10-01 | 11.25 | $10.77 | 429981 |
| 2021-09-30 | 11.30 | $10.54 | 317320 |
| 2021-09-29 | 11.38 | $10.43 | 556305 |
| 2021-09-28 | 11.48 | $10.64 | 534583 |
| 2021-09-27 | 11.57 | $11.11 | 385586 |
| 2021-09-24 | 11.62 | $11.09 | 335137 |
| 2021-09-23 | 11.68 | $11.29 | 264786 |
| 2021-09-22 | 11.72 | $11.07 | 563349 |
| 2021-09-21 | 11.79 | $11.08 | 568800 |
| 2021-09-20 | 11.86 | $11.60 | 559000 |
| 2021-09-17 | 11.89 | $12.57 | 1.6M |
| 2021-09-16 | 11.82 | $11.07 | 346313 |
| 2021-09-15 | 11.90 | $10.85 | 463594 |
| 2021-09-14 | 12.01 | $10.79 | 339511 |
| 2021-09-13 | 12.13 | $11.08 | 1.2M |
| 2021-09-10 | 12.24 | $11.63 | 416935 |
| 2021-09-09 | 12.31 | $12.25 | 243428 |
| 2021-09-08 | 12.32 | $12.33 | 282523 |
| 2021-09-07 | 12.31 | $12.87 | 274760 |
| 2021-09-03 | 12.26 | $12.96 | 335138 |
| 2021-09-02 | 12.18 | $13.17 | 462738 |
| 2021-09-01 | 12.08 | $12.68 | 327135 |
| 2021-08-31 | 12.01 | $12.50 | 286626 |
| 2021-08-30 | 11.96 | $12.37 | 255156 |
| 2021-08-27 | 11.92 | $12.54 | 425600 |
| 2021-08-26 | 11.85 | $12.21 | 326200 |
| 2021-08-25 | 11.82 | $12.31 | 411584 |
| 2021-08-24 | 11.77 | $12.76 | 446042 |
| 2021-08-23 | 11.66 | $12.26 | 801545 |
| 2021-08-20 | 11.60 | $11.50 | 337659 |
| 2021-08-19 | 11.61 | $11.68 | 691400 |
| 2021-08-18 | 11.60 | $11.80 | 585987 |
| 2021-08-17 | 11.58 | $11.39 | 587100 |
| 2021-08-16 | 11.60 | $11.79 | 514854 |
| 2021-08-13 | 11.58 | $12.73 | 641041 |
| 2021-08-12 | 11.46 | $12.38 | 670041 |
| 2021-08-11 | 11.36 | $12.26 | 2.5M |
| 2021-08-10 | 11.27 | $10.37 | 895011 |
| 2021-08-09 | 11.36 | $10.99 | 613251 |
| 2021-08-06 | 11.40 | $10.75 | 210707 |
| 2021-08-05 | 11.47 | $10.80 | 273000 |
| 2021-08-04 | 11.54 | $10.66 | 354748 |
| 2021-08-03 | 11.63 | $10.66 | 396100 |
| 2021-08-02 | 11.73 | $10.98 | 299220 |
| 2021-07-30 | 11.81 | $10.99 | 254668 |
| 2021-07-29 | 11.90 | $11.00 | 487661 |
| 2021-07-28 | 11.99 | $11.44 | 359700 |
| 2021-07-27 | 12.05 | $10.65 | 465500 |
| 2021-07-26 | 12.20 | $10.99 | 373733 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.64
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
2.98
Maximum
12.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.64 | $2.52 | 536158 |
| 2026-07-21 | 2.65 | $2.59 | 456400 |
| 2026-07-20 | 2.65 | $2.57 | 236000 |
| 2026-07-17 | 2.66 | $2.56 | 277571 |
| 2026-07-16 | 2.67 | $2.66 | 450000 |
| 2026-07-15 | 2.66 | $2.61 | 281744 |
| 2026-07-14 | 2.67 | $2.61 | 193300 |
| 2026-07-13 | 2.67 | $2.57 | 418134 |
| 2026-07-10 | 2.67 | $2.67 | 242000 |
| 2026-07-09 | 2.67 | $2.68 | 159276 |
| 2026-07-08 | 2.66 | $2.72 | 182300 |
| 2026-07-07 | 2.65 | $2.74 | 216800 |
| 2026-07-06 | 2.64 | $2.82 | 376300 |
| 2026-07-02 | 2.63 | $2.91 | 477655 |
| 2026-07-01 | 2.61 | $2.89 | 761058 |
| 2026-06-30 | 2.59 | $2.66 | 308121 |
| 2026-06-29 | 2.59 | $2.69 | 307879 |
| 2026-06-26 | 2.59 | $2.56 | 979319 |
| 2026-06-25 | 2.61 | $2.44 | 272039 |
| 2026-06-24 | 2.64 | $2.48 | 232190 |
| 2026-06-23 | 2.67 | $2.48 | 184710 |
| 2026-06-22 | 2.69 | $2.44 | 361614 |
| 2026-06-18 | 2.73 | $2.53 | 601904 |
| 2026-06-17 | 2.75 | $2.49 | 380200 |
| 2026-06-16 | 2.78 | $2.56 | 323227 |
| 2026-06-15 | 2.80 | $2.55 | 716226 |
| 2026-06-12 | 2.82 | $2.54 | 430620 |
| 2026-06-11 | 2.85 | $2.60 | 394800 |
| 2026-06-10 | 2.87 | $2.68 | 439167 |
| 2026-06-09 | 2.89 | $2.82 | 320801 |
| 2026-06-08 | 2.89 | $2.84 | 296424 |
| 2026-06-05 | 2.90 | $2.78 | 849119 |
| 2026-06-04 | 2.91 | $3.23 | 524828 |
| 2026-06-03 | 2.88 | $3.05 | 401245 |
| 2026-06-02 | 2.86 | $3.27 | 522205 |
| 2026-06-01 | 2.82 | $3.31 | 813800 |
| 2026-05-29 | 2.78 | $2.86 | 621438 |
| 2026-05-28 | 2.78 | $2.74 | 522000 |
| 2026-05-27 | 2.80 | $2.76 | 439896 |
| 2026-05-26 | 2.82 | $2.67 | 409950 |
| 2026-05-22 | 2.85 | $2.55 | 618900 |
| 2026-05-21 | 2.89 | $2.58 | 354732 |
| 2026-05-20 | 2.93 | $2.60 | 500300 |
| 2026-05-19 | 2.98 | $2.68 | 533000 |
| 2026-05-18 | 3.02 | $2.75 | 1.1M |
| 2026-05-15 | 3.06 | $2.52 | 2.4M |
| 2026-05-14 | 3.13 | $3.13 | 729137 |
| 2026-05-13 | 3.14 | $2.95 | 494060 |
| 2026-05-12 | 3.16 | $3.04 | 398638 |
| 2026-05-11 | 3.19 | $3.01 | 618677 |
| 2026-05-08 | 3.21 | $3.08 | 256329 |
| 2026-05-07 | 3.23 | $3.14 | 366614 |
| 2026-05-06 | 3.24 | $3.09 | 464225 |
| 2026-05-05 | 3.26 | $3.04 | 361908 |
| 2026-05-04 | 3.28 | $3.17 | 380200 |
| 2026-05-01 | 3.29 | $3.17 | 308400 |
| 2026-04-30 | 3.31 | $3.15 | 444829 |
| 2026-04-29 | 3.32 | $3.09 | 485300 |
| 2026-04-28 | 3.33 | $3.35 | 228112 |
| 2026-04-27 | 3.33 | $3.26 | 329521 |
| 2026-04-24 | 3.32 | $3.36 | 245400 |
| 2026-04-23 | 3.31 | $3.39 | 163000 |
| 2026-04-22 | 3.29 | $3.37 | 253109 |
| 2026-04-21 | 3.27 | $3.45 | 257931 |
| 2026-04-20 | 3.25 | $3.44 | 273229 |
| 2026-04-17 | 3.22 | $3.49 | 380948 |
| 2026-04-16 | 3.19 | $3.42 | 323957 |
| 2026-04-15 | 3.16 | $3.33 | 191927 |
| 2026-04-14 | 3.14 | $3.29 | 181736 |
| 2026-04-13 | 3.13 | $3.21 | 235220 |
| 2026-04-10 | 3.12 | $3.16 | 206700 |
| 2026-04-09 | 3.12 | $3.17 | 229800 |
| 2026-04-08 | 3.12 | $3.35 | 227133 |
| 2026-04-07 | 3.10 | $3.23 | 213171 |
| 2026-04-06 | 3.09 | $3.24 | 308200 |
| 2026-04-02 | 3.08 | $3.03 | 369246 |
| 2026-04-01 | 3.09 | $2.93 | 255300 |
| 2026-03-31 | 3.11 | $2.96 | 282101 |
| 2026-03-30 | 3.14 | $2.90 | 512300 |
| 2026-03-27 | 3.17 | $2.85 | 599135 |
| 2026-03-26 | 3.21 | $3.09 | 191400 |
| 2026-03-25 | 3.22 | $3.15 | 259910 |
| 2026-03-24 | 3.24 | $3.13 | 239617 |
| 2026-03-23 | 3.25 | $3.16 | 396900 |
| 2026-03-20 | 3.26 | $3.12 | 426503 |
| 2026-03-19 | 3.28 | $3.11 | 380318 |
| 2026-03-18 | 3.30 | $3.21 | 375211 |
| 2026-03-17 | 3.30 | $3.44 | 606200 |
| 2026-03-16 | 3.29 | $3.29 | 348300 |
| 2026-03-13 | 3.29 | $3.31 | 480221 |
| 2026-03-12 | 3.28 | $3.20 | 1.0M |
| 2026-03-11 | 3.29 | $3.27 | 1.4M |
| 2026-03-10 | 3.29 | $3.15 | 437832 |
| 2026-03-09 | 3.30 | $3.19 | 420100 |
| 2026-03-06 | 3.31 | $3.32 | 308808 |
| 2026-03-05 | 3.31 | $3.37 | 322300 |
| 2026-03-04 | 3.30 | $3.44 | 271800 |
| 2026-03-03 | 3.28 | $3.36 | 371200 |
| 2026-03-02 | 3.28 | $3.37 | 349040 |
| 2026-02-27 | 3.27 | $3.38 | 333325 |
| 2026-02-26 | 3.27 | $3.39 | 213410 |
| 2026-02-25 | 3.27 | $3.31 | 170931 |
| 2026-02-24 | 3.27 | $3.25 | 275900 |
| 2026-02-23 | 3.29 | $3.12 | 406536 |
| 2026-02-20 | 3.32 | $3.25 | 195430 |
| 2026-02-19 | 3.34 | $3.23 | 301200 |
| 2026-02-18 | 3.36 | $3.19 | 213515 |
| 2026-02-17 | 3.39 | $3.23 | 395248 |
| 2026-02-13 | 3.41 | $3.25 | 325600 |
| 2026-02-12 | 3.44 | $3.10 | 596125 |
| 2026-02-11 | 3.48 | $3.18 | 351500 |
| 2026-02-10 | 3.52 | $3.32 | 293800 |
| 2026-02-09 | 3.55 | $3.29 | 388448 |
| 2026-02-06 | 3.58 | $3.30 | 501200 |
| 2026-02-05 | 3.61 | $3.17 | 852600 |
| 2026-02-04 | 3.65 | $3.43 | 661769 |
| 2026-02-03 | 3.67 | $3.57 | 598638 |
| 2026-02-02 | 3.68 | $3.72 | 292400 |
| 2026-01-30 | 3.67 | $3.72 | 458630 |
| 2026-01-29 | 3.66 | $3.76 | 697900 |
| 2026-01-28 | 3.65 | $3.80 | 502749 |
| 2026-01-27 | 3.64 | $3.79 | 328649 |
| 2026-01-26 | 3.63 | $3.61 | 291829 |
| 2026-01-23 | 3.63 | $3.62 | 247946 |
| 2026-01-22 | 3.64 | $3.70 | 416944 |
| 2026-01-21 | 3.64 | $3.59 | 454854 |
| 2026-01-20 | 3.65 | $3.64 | 465074 |
| 2026-01-16 | 3.66 | $3.70 | 548232 |
| 2026-01-15 | 3.66 | $3.61 | 529262 |
| 2026-01-14 | 3.68 | $3.67 | 1.5M |
| 2026-01-13 | 3.69 | $3.66 | 734496 |
| 2026-01-12 | 3.71 | $3.64 | 662600 |
| 2026-01-09 | 3.74 | $3.54 | 1.0M |
| 2026-01-08 | 3.78 | $3.42 | 1.3M |
| 2026-01-07 | 3.84 | $3.33 | 1.0M |
| 2026-01-06 | 3.92 | $3.55 | 1.6M |
| 2026-01-05 | 3.98 | $3.75 | 303500 |
| 2026-01-02 | 4.02 | $3.76 | 358614 |
| 2025-12-31 | 4.07 | $3.80 | 365000 |
| 2025-12-30 | 4.12 | $3.81 | 430213 |
| 2025-12-29 | 4.17 | $3.83 | 386918 |
| 2025-12-26 | 4.22 | $3.83 | 242900 |
| 2025-12-24 | 4.28 | $3.91 | 258014 |
| 2025-12-23 | 4.33 | $3.96 | 755441 |
| 2025-12-22 | 4.38 | $3.83 | 706038 |
| 2025-12-19 | 4.45 | $4.08 | 1.5M |
| 2025-12-18 | 4.49 | $4.05 | 481742 |
| 2025-12-17 | 4.54 | $4.12 | 504739 |
| 2025-12-16 | 4.59 | $4.12 | 572751 |
| 2025-12-15 | 4.64 | $4.18 | 1.2M |
| 2025-12-12 | 4.68 | $4.62 | 923230 |
| 2025-12-11 | 4.68 | $4.81 | 494500 |
| 2025-12-10 | 4.66 | $4.79 | 1.4M |
| 2025-12-09 | 4.64 | $4.91 | 617719 |
| 2025-12-08 | 4.60 | $4.77 | 605913 |
| 2025-12-05 | 4.56 | $4.52 | 401700 |
| 2025-12-04 | 4.55 | $4.74 | 583800 |
| 2025-12-03 | 4.52 | $4.56 | 320719 |
| 2025-12-02 | 4.49 | $4.52 | 477413 |
| 2025-12-01 | 4.48 | $4.57 | 601100 |
| 2025-11-28 | 4.45 | $4.81 | 486800 |
| 2025-11-26 | 4.40 | $4.70 | 445989 |
| 2025-11-25 | 4.36 | $4.71 | 755800 |
| 2025-11-24 | 4.32 | $4.70 | 778106 |
| 2025-11-21 | 4.28 | $4.56 | 946547 |
| 2025-11-20 | 4.25 | $4.35 | 2.3M |
| 2025-11-19 | 4.24 | $4.58 | 664211 |
| 2025-11-18 | 4.21 | $4.63 | 812500 |
| 2025-11-17 | 4.17 | $4.31 | 681100 |
| 2025-11-14 | 4.17 | $4.56 | 2.0M |
| 2025-11-13 | 4.14 | $4.66 | 5.1M |
| 2025-11-12 | 4.10 | $3.76 | 1.3M |
| 2025-11-11 | 4.15 | $3.75 | 1.2M |
| 2025-11-10 | 4.21 | $3.67 | 805834 |
| 2025-11-07 | 4.28 | $3.92 | 785000 |
| 2025-11-06 | 4.33 | $3.78 | 968503 |
| 2025-11-05 | 4.40 | $4.09 | 279845 |
| 2025-11-04 | 4.45 | $4.10 | 332645 |
| 2025-11-03 | 4.50 | $4.20 | 530941 |
| 2025-10-31 | 4.54 | $4.34 | 280728 |
| 2025-10-30 | 4.58 | $4.42 | 346029 |
| 2025-10-29 | 4.61 | $4.70 | 602333 |
| 2025-10-28 | 4.62 | $4.45 | 305268 |
| 2025-10-27 | 4.65 | $4.41 | 389629 |
| 2025-10-24 | 4.69 | $4.49 | 407600 |
| 2025-10-23 | 4.73 | $4.44 | 242435 |
| 2025-10-22 | 4.78 | $4.38 | 469800 |
| 2025-10-21 | 4.84 | $4.51 | 216118 |
| 2025-10-20 | 4.89 | $4.61 | 333613 |
| 2025-10-17 | 4.93 | $4.42 | 562848 |
| 2025-10-16 | 4.99 | $4.56 | 1.1M |
| 2025-10-15 | 5.04 | $4.76 | 322187 |
| 2025-10-14 | 5.08 | $4.75 | 399900 |
| 2025-10-13 | 5.11 | $4.82 | 530247 |
| 2025-10-10 | 5.14 | $4.72 | 676700 |
| 2025-10-09 | 5.17 | $5.16 | 319800 |
| 2025-10-08 | 5.16 | $5.28 | 783015 |
| 2025-10-07 | 5.14 | $5.08 | 511424 |
| 2025-10-06 | 5.13 | $5.19 | 419318 |
| 2025-10-03 | 5.11 | $5.13 | 431700 |
| 2025-10-02 | 5.09 | $5.14 | 478120 |
| 2025-10-01 | 5.07 | $5.14 | 449516 |
| 2025-09-30 | 5.05 | $5.30 | 298100 |
| 2025-09-29 | 5.00 | $5.41 | 482716 |
| 2025-09-26 | 4.95 | $5.35 | 357400 |
| 2025-09-25 | 4.89 | $5.18 | 396600 |
| 2025-09-24 | 4.84 | $5.21 | 501800 |
| 2025-09-23 | 4.79 | $5.11 | 864914 |
| 2025-09-22 | 4.75 | $5.16 | 616676 |
| 2025-09-19 | 4.69 | $5.27 | 1.2M |
| 2025-09-18 | 4.62 | $4.92 | 513500 |
| 2025-09-17 | 4.58 | $4.64 | 321084 |
| 2025-09-16 | 4.57 | $4.80 | 491023 |
| 2025-09-15 | 4.53 | $4.80 | 623114 |
| 2025-09-12 | 4.50 | $4.85 | 826832 |
| 2025-09-11 | 4.45 | $4.50 | 563754 |
| 2025-09-10 | 4.44 | $4.46 | 442407 |
| 2025-09-09 | 4.43 | $4.42 | 364776 |
| 2025-09-08 | 4.42 | $4.57 | 876800 |
| 2025-09-05 | 4.39 | $4.57 | 605300 |
| 2025-09-04 | 4.37 | $4.58 | 569048 |
| 2025-09-03 | 4.34 | $4.49 | 443574 |
| 2025-09-02 | 4.32 | $4.46 | 718500 |
| 2025-08-29 | 4.31 | $4.58 | 1.3M |
| 2025-08-28 | 4.28 | $4.40 | 404400 |
| 2025-08-27 | 4.28 | $4.37 | 302700 |
| 2025-08-26 | 4.28 | $4.44 | 412970 |
| 2025-08-25 | 4.27 | $4.41 | 755214 |
| 2025-08-22 | 4.26 | $4.38 | 676000 |
| 2025-08-21 | 4.27 | $4.14 | 349641 |
| 2025-08-20 | 4.29 | $4.26 | 655100 |
| 2025-08-19 | 4.31 | $4.05 | 708535 |
| 2025-08-18 | 4.35 | $4.21 | 746735 |
| 2025-08-15 | 4.37 | $4.03 | 772906 |
| 2025-08-14 | 4.42 | $4.22 | 862700 |
| 2025-08-13 | 4.44 | $4.11 | 1.8M |
| 2025-08-12 | 4.48 | $4.05 | 710685 |
| 2025-08-11 | 4.53 | $4.14 | 799305 |
| 2025-08-08 | 4.57 | $4.42 | 972046 |
| 2025-08-07 | 4.58 | $4.25 | 836116 |
| 2025-08-06 | 4.62 | $4.24 | 2.1M |
| 2025-08-05 | 4.65 | $4.71 | 830721 |
| 2025-08-04 | 4.64 | $4.93 | 677500 |
| 2025-08-01 | 4.60 | $4.70 | 702964 |
| 2025-07-31 | 4.59 | $4.85 | 430400 |
| 2025-07-30 | 4.57 | $4.59 | 438512 |
| 2025-07-29 | 4.57 | $4.50 | 448400 |
| 2025-07-28 | 4.59 | $4.67 | 568900 |
| 2025-07-25 | 4.59 | $4.77 | 431415 |
| 2025-07-24 | 4.59 | $4.55 | 466800 |
| 2025-07-23 | 4.61 | $4.65 | 745624 |
| 2025-07-22 | 4.63 | $4.60 | 456200 |
| 2025-07-21 | 4.66 | $4.48 | 732142 |
| 2025-07-18 | 4.70 | $4.62 | 567400 |
| 2025-07-17 | 4.72 | $4.46 | 645000 |
| 2025-07-16 | 4.77 | $4.32 | 314608 |
| 2025-07-15 | 4.83 | $4.38 | 386416 |
| 2025-07-14 | 4.88 | $4.40 | 623038 |
| 2025-07-11 | 4.94 | $4.49 | 384454 |
| 2025-07-10 | 4.99 | $4.66 | 447988 |
| 2025-07-09 | 5.03 | $4.59 | 417556 |
| 2025-07-08 | 5.08 | $4.59 | 676724 |
| 2025-07-07 | 5.14 | $4.77 | 456132 |
| 2025-07-03 | 5.18 | $4.82 | 527900 |
| 2025-07-02 | 5.23 | $4.88 | 491100 |
| 2025-07-01 | 5.28 | $5.10 | 880000 |
| 2025-06-30 | 5.31 | $5.63 | 777579 |
| 2025-06-27 | 5.31 | $5.30 | 5.0M |
| 2025-06-26 | 5.34 | $5.46 | 437101 |
| 2025-06-25 | 5.36 | $5.53 | 486849 |
| 2025-06-24 | 5.38 | $5.74 | 945952 |
| 2025-06-23 | 5.38 | $5.35 | 825100 |
| 2025-06-20 | 5.42 | $4.92 | 538400 |
| 2025-06-18 | 5.51 | $4.81 | 254600 |
| 2025-06-17 | 5.62 | $4.80 | 437346 |
| 2025-06-16 | 5.73 | $4.81 | 798213 |
| 2025-06-13 | 5.85 | $4.59 | 1.3M |
| 2025-06-12 | 6.00 | $5.09 | 742300 |
| 2025-06-11 | 6.10 | $5.29 | 854500 |
| 2025-06-10 | 6.18 | $5.14 | 1.1M |
| 2025-06-09 | 6.28 | $5.82 | 640400 |
| 2025-06-06 | 6.31 | $5.65 | 712600 |
| 2025-06-05 | 6.35 | $5.76 | 1.3M |
| 2025-06-04 | 6.37 | $6.53 | 802900 |
| 2025-06-03 | 6.31 | $6.87 | 1.9M |
| 2025-06-02 | 6.19 | $6.87 | 810600 |
| 2025-05-30 | 6.06 | $6.82 | 567211 |
| 2025-05-29 | 5.92 | $6.65 | 432506 |
| 2025-05-28 | 5.78 | $6.66 | 362900 |
| 2025-05-27 | 5.62 | $6.54 | 547900 |
| 2025-05-23 | 5.45 | $6.05 | 384215 |
| 2025-05-22 | 5.32 | $6.08 | 396320 |
| 2025-05-21 | 5.18 | $6.28 | 539137 |
| 2025-05-20 | 5.00 | $6.31 | 660100 |
| 2025-05-19 | 4.81 | $6.30 | 898128 |
| 2025-05-16 | 4.61 | $5.93 | 609700 |
| 2025-05-15 | 4.42 | $5.44 | 690004 |
| 2025-05-14 | 4.27 | $5.99 | 905036 |
| 2025-05-13 | 4.05 | $5.71 | 900929 |
| 2025-05-12 | 3.85 | $5.08 | 757319 |
| 2025-05-09 | 3.69 | $4.99 | 1.4M |
| 2025-05-08 | 3.52 | $4.47 | 1.2M |
| 2025-05-07 | 3.40 | $4.63 | 10.8M |
| 2025-05-06 | 3.26 | $3.30 | 425100 |
| 2025-05-05 | 3.23 | $3.29 | 224303 |
| 2025-05-02 | 3.20 | $3.41 | 159200 |
| 2025-05-01 | 3.16 | $3.25 | 154930 |
| 2025-04-30 | 3.13 | $3.28 | 200525 |
| 2025-04-29 | 3.10 | $3.23 | 411027 |
| 2025-04-28 | 3.06 | $3.54 | 261569 |
| 2025-04-25 | 3.00 | $3.53 | 192141 |
| 2025-04-24 | 2.93 | $3.50 | 239198 |
| 2025-04-23 | 2.86 | $3.47 | 540300 |
| 2025-04-22 | 2.79 | $3.52 | 446026 |
| 2025-04-21 | 2.72 | $3.05 | 351566 |
| 2025-04-17 | 2.68 | $3.17 | 426344 |
| 2025-04-16 | 2.64 | $2.91 | 540381 |
| 2025-04-15 | 2.62 | $2.62 | 142191 |
| 2025-04-14 | 2.64 | $2.57 | 93400 |
| 2025-04-11 | 2.65 | $2.48 | 136181 |
| 2025-04-10 | 2.68 | $2.54 | 80600 |
| 2025-04-09 | 2.70 | $2.65 | 173617 |
| 2025-04-08 | 2.72 | $2.37 | 208419 |
| 2025-04-07 | 2.75 | $2.44 | 207435 |
| 2025-04-04 | 2.78 | $2.48 | 293167 |
| 2025-04-03 | 2.80 | $2.65 | 279700 |
| 2025-04-02 | 2.81 | $2.73 | 75737 |
| 2025-04-01 | 2.81 | $2.71 | 116400 |
| 2025-03-31 | 2.80 | $2.68 | 148897 |
| 2025-03-28 | 2.80 | $2.77 | 171400 |
| 2025-03-27 | 2.79 | $2.84 | 134000 |
| 2025-03-26 | 2.77 | $2.84 | 194540 |
| 2025-03-25 | 2.75 | $3.13 | 205832 |
| 2025-03-24 | 2.70 | $2.91 | 278338 |
| 2025-03-21 | 2.67 | $3.00 | 172784 |
| 2025-03-20 | 2.63 | $3.00 | 464556 |
| 2025-03-19 | 2.59 | $3.17 | 389827 |
| 2025-03-18 | 2.53 | $3.03 | 370700 |
| 2025-03-17 | 2.48 | $2.87 | 497588 |
| 2025-03-14 | 2.45 | $2.68 | 260600 |
| 2025-03-13 | 2.43 | $2.52 | 410800 |
| 2025-03-12 | 2.43 | $2.53 | 1.3M |
| 2025-03-11 | 2.43 | $2.11 | 315813 |
| 2025-03-10 | 2.48 | $2.11 | 413000 |
| 2025-03-07 | 2.52 | $2.27 | 344728 |
| 2025-03-06 | 2.56 | $2.26 | 294100 |
| 2025-03-05 | 2.59 | $2.42 | 211912 |
| 2025-03-04 | 2.62 | $2.46 | 230757 |
| 2025-03-03 | 2.64 | $2.38 | 353333 |
| 2025-02-28 | 2.66 | $2.57 | 201000 |
| 2025-02-27 | 2.67 | $2.61 | 202423 |
| 2025-02-26 | 2.68 | $2.70 | 182291 |
| 2025-02-25 | 2.67 | $2.62 | 150839 |
| 2025-02-24 | 2.66 | $2.71 | 263400 |
| 2025-02-21 | 2.65 | $2.57 | 259222 |
| 2025-02-20 | 2.65 | $2.76 | 377038 |
| 2025-02-19 | 2.63 | $2.64 | 583422 |
| 2025-02-18 | 2.61 | $2.55 | 446436 |
| 2025-02-14 | 2.60 | $2.61 | 168970 |
| 2025-02-13 | 2.59 | $2.65 | 209563 |
| 2025-02-12 | 2.56 | $2.77 | 352980 |
| 2025-02-11 | 2.52 | $2.89 | 354883 |
| 2025-02-10 | 2.46 | $2.82 | 318300 |
| 2025-02-07 | 2.40 | $2.66 | 166720 |
| 2025-02-06 | 2.36 | $2.72 | 220604 |
| 2025-02-05 | 2.30 | $2.82 | 266245 |
| 2025-02-04 | 2.23 | $2.77 | 554402 |
| 2025-02-03 | 2.15 | $2.60 | 221000 |
| 2025-01-31 | 2.09 | $2.59 | 1.3M |
| 2025-01-30 | 2.02 | $2.18 | 67900 |
| 2025-01-29 | 1.99 | $2.14 | 220944 |
| 2025-01-28 | 1.96 | $2.17 | 68364 |
| 2025-01-27 | 1.93 | $2.17 | 158263 |
| 2025-01-24 | 1.89 | $2.19 | 146526 |
| 2025-01-23 | 1.85 | $2.19 | 114806 |
| 2025-01-22 | 1.80 | $2.18 | 261450 |
| 2025-01-21 | 1.75 | $2.09 | 202249 |
| 2025-01-17 | 1.71 | $2.06 | 290100 |
| 2025-01-16 | 1.67 | $2.02 | 978029 |
| 2025-01-15 | 1.63 | $1.81 | 268400 |
| 2025-01-14 | 1.60 | $1.68 | 170400 |
| 2025-01-13 | 1.60 | $1.61 | 360900 |
| 2025-01-10 | 1.59 | $1.69 | 294138 |
| 2025-01-08 | 1.58 | $1.82 | 1.4M |
| 2025-01-07 | 1.56 | $1.55 | 122044 |
| 2025-01-06 | 1.57 | $1.53 | 99000 |
| 2025-01-03 | 1.57 | $1.58 | 106241 |
| 2025-01-02 | 1.58 | $1.58 | 92162 |
| 2024-12-31 | 1.58 | $1.53 | 168800 |
| 2024-12-30 | 1.59 | $1.53 | 135802 |
| 2024-12-27 | 1.60 | $1.58 | 93700 |
| 2024-12-26 | 1.61 | $1.61 | 113963 |
| 2024-12-24 | 1.62 | $1.53 | 88420 |
| 2024-12-23 | 1.63 | $1.51 | 220326 |
| 2024-12-20 | 1.65 | $1.54 | 132500 |
| 2024-12-19 | 1.67 | $1.51 | 155393 |
| 2024-12-18 | 1.69 | $1.51 | 271830 |
| 2024-12-17 | 1.71 | $1.67 | 97045 |
| 2024-12-16 | 1.71 | $1.62 | 151900 |
| 2024-12-13 | 1.72 | $1.68 | 117900 |
| 2024-12-12 | 1.72 | $1.65 | 129161 |
| 2024-12-11 | 1.73 | $1.60 | 106444 |
| 2024-12-10 | 1.74 | $1.63 | 85500 |
| 2024-12-09 | 1.75 | $1.64 | 163441 |
| 2024-12-06 | 1.75 | $1.72 | 115674 |
| 2024-12-05 | 1.75 | $1.78 | 294875 |
| 2024-12-04 | 1.75 | $1.83 | 159000 |
| 2024-12-03 | 1.75 | $1.83 | 150506 |
| 2024-12-02 | 1.75 | $1.83 | 191830 |
| 2024-11-29 | 1.75 | $1.83 | 67800 |
| 2024-11-27 | 1.76 | $1.83 | 82000 |
| 2024-11-26 | 1.77 | $1.83 | 153290 |
| 2024-11-25 | 1.78 | $1.80 | 201337 |
| 2024-11-22 | 1.80 | $1.81 | 535041 |
| 2024-11-21 | 1.82 | $1.62 | 101847 |
| 2024-11-20 | 1.86 | $1.59 | 176835 |
| 2024-11-19 | 1.91 | $1.59 | 89683 |
| 2024-11-18 | 1.96 | $1.58 | 184600 |
| 2024-11-15 | 2.02 | $1.63 | 209261 |
| 2024-11-14 | 2.08 | $1.63 | 240733 |
| 2024-11-13 | 2.14 | $1.52 | 285891 |
| 2024-11-12 | 2.22 | $1.57 | 279033 |
| 2024-11-11 | 2.29 | $1.62 | 772531 |
| 2024-11-08 | 2.37 | $1.97 | 353100 |
| 2024-11-07 | 2.41 | $1.93 | 1.1M |
| 2024-11-06 | 2.46 | $2.63 | 307711 |
| 2024-11-05 | 2.43 | $2.41 | 95143 |
| 2024-11-04 | 2.43 | $2.39 | 108326 |
| 2024-11-01 | 2.42 | $2.39 | 98138 |
| 2024-10-31 | 2.41 | $2.41 | 159243 |
| 2024-10-30 | 2.40 | $2.43 | 148121 |
| 2024-10-29 | 2.39 | $2.41 | 221200 |
| 2024-10-28 | 2.37 | $2.58 | 199583 |
| 2024-10-25 | 2.33 | $2.62 | 262548 |
| 2024-10-24 | 2.29 | $2.60 | 435700 |
| 2024-10-23 | 2.24 | $2.25 | 150400 |
| 2024-10-22 | 2.23 | $2.33 | 237366 |
| 2024-10-21 | 2.21 | $2.42 | 254877 |
| 2024-10-18 | 2.18 | $2.59 | 273041 |
| 2024-10-17 | 2.12 | $2.61 | 812700 |
| 2024-10-16 | 2.06 | $2.57 | 607044 |
| 2024-10-15 | 2.00 | $2.26 | 793800 |
| 2024-10-14 | 1.97 | $2.16 | 328400 |
| 2024-10-11 | 1.95 | $2.11 | 286546 |
| 2024-10-10 | 1.93 | $2.21 | 1.1M |
| 2024-10-09 | 1.90 | $1.87 | 112424 |
| 2024-10-08 | 1.90 | $1.93 | 61800 |
| 2024-10-07 | 1.90 | $1.88 | 120227 |
| 2024-10-04 | 1.90 | $1.89 | 61730 |
| 2024-10-03 | 1.89 | $1.95 | 59701 |
| 2024-10-02 | 1.88 | $1.89 | 89058 |
| 2024-10-01 | 1.87 | $1.87 | 103648 |
| 2024-09-30 | 1.87 | $1.91 | 189744 |
| 2024-09-27 | 1.86 | $1.95 | 154800 |
| 2024-09-26 | 1.84 | $2.02 | 194538 |
| 2024-09-25 | 1.81 | $2.02 | 304419 |
| 2024-09-24 | 1.78 | $1.84 | 108900 |
| 2024-09-23 | 1.76 | $1.83 | 225100 |
| 2024-09-20 | 1.75 | $1.83 | 593900 |
| 2024-09-19 | 1.72 | $1.80 | 178713 |
| 2024-09-18 | 1.70 | $1.84 | 135971 |
| 2024-09-17 | 1.67 | $1.88 | 129527 |
| 2024-09-16 | 1.64 | $1.86 | 375100 |
| 2024-09-13 | 1.60 | $1.93 | 792500 |
| 2024-09-12 | 1.55 | $2.02 | 896528 |
| 2024-09-11 | 1.49 | $1.63 | 101309 |
| 2024-09-10 | 1.46 | $1.60 | 106300 |
| 2024-09-09 | 1.44 | $1.64 | 206142 |
| 2024-09-06 | 1.41 | $1.64 | 323500 |
| 2024-09-05 | 1.37 | $1.63 | 305318 |
| 2024-09-04 | 1.34 | $1.67 | 384716 |
| 2024-09-03 | 1.29 | $1.56 | 288823 |
| 2024-08-30 | 1.26 | $1.54 | 300196 |
| 2024-08-29 | 1.22 | $1.45 | 504438 |
| 2024-08-28 | 1.20 | $1.45 | 1.1M |
| 2024-08-27 | 1.17 | $1.31 | 390200 |
| 2024-08-26 | 1.15 | $1.21 | 148700 |
| 2024-08-23 | 1.14 | $1.18 | 146100 |
| 2024-08-22 | 1.14 | $1.18 | 247611 |
| 2024-08-21 | 1.13 | $1.17 | 36800 |
| 2024-08-20 | 1.13 | $1.16 | 245011 |
| 2024-08-19 | 1.12 | $1.13 | 176646 |
| 2024-08-16 | 1.12 | $1.12 | 143318 |
| 2024-08-15 | 1.12 | $1.21 | 193036 |
| 2024-08-14 | 1.11 | $1.19 | 475600 |
| 2024-08-13 | 1.10 | $1.09 | 242605 |
| 2024-08-12 | 1.10 | $1.11 | 37907 |
| 2024-08-09 | 1.11 | $1.14 | 64166 |
| 2024-08-08 | 1.10 | $1.09 | 114300 |
| 2024-08-07 | 1.11 | $1.14 | 89400 |
| 2024-08-06 | 1.10 | $1.10 | 79679 |
| 2024-08-05 | 1.11 | $1.03 | 166179 |
| 2024-08-02 | 1.12 | $1.06 | 167400 |
| 2024-08-01 | 1.12 | $1.12 | 101200 |
| 2024-07-31 | 1.13 | $1.10 | 133594 |
| 2024-07-30 | 1.13 | $1.10 | 69700 |
| 2024-07-29 | 1.13 | $1.10 | 52083 |
| 2024-07-26 | 1.14 | $1.12 | 27500 |
| 2024-07-25 | 1.14 | $1.10 | 52159 |
| 2024-07-24 | 1.14 | $1.11 | 33200 |
| 2024-07-23 | 1.15 | $1.14 | 32200 |
| 2024-07-22 | 1.15 | $1.12 | 45600 |
| 2024-07-19 | 1.15 | $1.12 | 54291 |
| 2024-07-18 | 1.16 | $1.11 | 58200 |
| 2024-07-17 | 1.16 | $1.15 | 168100 |
| 2024-07-16 | 1.16 | $1.17 | 83378 |
| 2024-07-15 | 1.16 | $1.15 | 103810 |
| 2024-07-12 | 1.16 | $1.22 | 196941 |
| 2024-07-11 | 1.15 | $1.16 | 147453 |
| 2024-07-10 | 1.15 | $1.16 | 86606 |
| 2024-07-09 | 1.15 | $1.15 | 115819 |
| 2024-07-08 | 1.15 | $1.19 | 154300 |
| 2024-07-05 | 1.14 | $1.22 | 170036 |
| 2024-07-03 | 1.13 | $1.15 | 55727 |
| 2024-07-02 | 1.13 | $1.09 | 67400 |
| 2024-07-01 | 1.13 | $1.10 | 87016 |
| 2024-06-28 | 1.13 | $1.14 | 203000 |
| 2024-06-27 | 1.13 | $1.14 | 37714 |
| 2024-06-26 | 1.12 | $1.14 | 45134 |
| 2024-06-25 | 1.12 | $1.13 | 44940 |
| 2024-06-24 | 1.11 | $1.17 | 163938 |
| 2024-06-21 | 1.11 | $1.19 | 158794 |
| 2024-06-20 | 1.09 | $1.08 | 94321 |
| 2024-06-18 | 1.09 | $1.13 | 78031 |
| 2024-06-17 | 1.09 | $1.12 | 212997 |
| 2024-06-14 | 1.08 | $1.20 | 278068 |
| 2024-06-13 | 1.07 | $1.15 | 204400 |
| 2024-06-12 | 1.06 | $1.20 | 416236 |
| 2024-06-11 | 1.05 | $1.18 | 5.5M |
| 2024-06-10 | 1.04 | $0.98 | 79306 |
| 2024-06-07 | 1.04 | $1.01 | 54900 |
| 2024-06-06 | 1.05 | $1.00 | 134001 |
| 2024-06-05 | 1.06 | $1.04 | 69600 |
| 2024-06-04 | 1.06 | $1.03 | 22947 |
| 2024-06-03 | 1.07 | $1.04 | 73541 |
| 2024-05-31 | 1.07 | $1.04 | 70535 |
| 2024-05-30 | 1.08 | $1.04 | 119819 |
| 2024-05-29 | 1.09 | $1.07 | 84340 |
| 2024-05-28 | 1.09 | $1.04 | 160600 |
| 2024-05-24 | 1.09 | $1.08 | 87000 |
| 2024-05-23 | 1.10 | $1.05 | 110525 |
| 2024-05-22 | 1.10 | $1.05 | 61518 |
| 2024-05-21 | 1.11 | $1.06 | 45200 |
| 2024-05-20 | 1.11 | $1.03 | 88823 |
| 2024-05-17 | 1.12 | $1.04 | 145831 |
| 2024-05-16 | 1.13 | $1.08 | 52896 |
| 2024-05-15 | 1.13 | $1.13 | 140668 |
| 2024-05-14 | 1.13 | $1.13 | 92449 |
| 2024-05-13 | 1.13 | $1.11 | 94000 |
| 2024-05-10 | 1.13 | $1.17 | 197500 |
| 2024-05-09 | 1.12 | $1.20 | 106840 |
| 2024-05-08 | 1.11 | $1.15 | 296637 |
| 2024-05-07 | 1.11 | $1.23 | 282811 |
| 2024-05-06 | 1.10 | $1.18 | 191121 |
| 2024-05-03 | 1.10 | $1.12 | 92415 |
| 2024-05-02 | 1.10 | $1.10 | 72832 |
| 2024-05-01 | 1.10 | $1.09 | 96600 |
| 2024-04-30 | 1.10 | $1.06 | 169335 |
| 2024-04-29 | 1.11 | $1.02 | 109500 |
| 2024-04-26 | 1.12 | $1.11 | 198439 |
| 2024-04-25 | 1.12 | $1.08 | 58016 |
| 2024-04-24 | 1.12 | $1.05 | 58600 |
| 2024-04-23 | 1.13 | $1.08 | 92111 |
| 2024-04-22 | 1.13 | $1.01 | 162400 |
| 2024-04-19 | 1.14 | $1.15 | 214534 |
| 2024-04-18 | 1.13 | $1.03 | 279321 |
| 2024-04-17 | 1.14 | $1.06 | 358697 |
| 2024-04-16 | 1.14 | $1.15 | 104673 |
| 2024-04-15 | 1.12 | $1.20 | 279126 |
| 2024-04-12 | 1.10 | $1.25 | 218100 |
| 2024-04-11 | 1.07 | $1.16 | 918700 |
| 2024-04-10 | 1.05 | $1.45 | 885835 |
| 2024-04-09 | 0.99 | $1.31 | 644149 |
| 2024-04-08 | 0.94 | $1.25 | 1.4M |
| 2024-04-05 | 0.90 | $1.03 | 197209 |
| 2024-04-04 | 0.87 | $1.00 | 221300 |
| 2024-04-03 | 0.85 | $1.04 | 261786 |
| 2024-04-02 | 0.82 | $1.03 | 457308 |
| 2024-04-01 | 0.78 | $1.01 | 320600 |
| 2024-03-28 | 0.75 | $1.07 | 1.1M |
| 2024-03-27 | 0.71 | $0.96 | 952700 |
| 2024-03-26 | 0.67 | $0.98 | 1.3M |
| 2024-03-25 | 0.63 | $0.93 | 948600 |
| 2024-03-22 | 0.60 | $0.90 | 2.6M |
| 2024-03-21 | 0.56 | $0.96 | 33.6M |
| 2024-03-20 | 0.52 | $0.58 | 3.7M |
| 2024-03-19 | 0.51 | $0.53 | 54711 |
| 2024-03-18 | 0.51 | $0.55 | 94326 |
| 2024-03-15 | 0.50 | $0.53 | 54000 |
| 2024-03-14 | 0.50 | $0.52 | 63227 |
| 2024-03-13 | 0.49 | $0.52 | 51822 |
| 2024-03-12 | 0.49 | $0.53 | 71000 |
| 2024-03-11 | 0.49 | $0.53 | 79300 |
| 2024-03-08 | 0.48 | $0.50 | 52922 |
| 2024-03-07 | 0.48 | $0.48 | 41500 |
| 2024-03-06 | 0.49 | $0.49 | 61300 |
| 2024-03-05 | 0.49 | $0.50 | 115847 |
| 2024-03-04 | 0.49 | $0.50 | 52300 |
| 2024-03-01 | 0.49 | $0.49 | 16409 |
| 2024-02-29 | 0.49 | $0.48 | 96048 |
| 2024-02-28 | 0.49 | $0.50 | 114800 |
| 2024-02-27 | 0.49 | $0.47 | 55900 |
| 2024-02-26 | 0.49 | $0.45 | 99847 |
| 2024-02-23 | 0.50 | $0.45 | 100100 |
| 2024-02-22 | 0.50 | $0.46 | 71600 |
| 2024-02-21 | 0.51 | $0.46 | 118900 |
| 2024-02-20 | 0.52 | $0.49 | 63405 |
| 2024-02-16 | 0.52 | $0.51 | 46639 |
| 2024-02-15 | 0.52 | $0.53 | 151619 |
| 2024-02-14 | 0.52 | $0.52 | 49310 |
| 2024-02-13 | 0.52 | $0.50 | 59300 |
| 2024-02-12 | 0.53 | $0.50 | 173600 |
| 2024-02-09 | 0.53 | $0.50 | 139932 |
| 2024-02-08 | 0.53 | $0.49 | 152200 |
| 2024-02-07 | 0.54 | $0.53 | 25023 |
| 2024-02-06 | 0.54 | $0.53 | 92016 |
| 2024-02-05 | 0.54 | $0.53 | 39201 |
| 2024-02-02 | 0.54 | $0.54 | 25931 |
| 2024-02-01 | 0.54 | $0.54 | 33600 |
| 2024-01-31 | 0.54 | $0.52 | 29500 |
| 2024-01-30 | 0.54 | $0.55 | 27000 |
| 2024-01-29 | 0.54 | $0.56 | 59017 |
| 2024-01-26 | 0.54 | $0.59 | 48600 |
| 2024-01-25 | 0.53 | $0.58 | 203300 |
| 2024-01-24 | 0.53 | $0.56 | 91003 |
| 2024-01-23 | 0.52 | $0.54 | 60431 |
| 2024-01-22 | 0.52 | $0.51 | 128809 |
| 2024-01-19 | 0.52 | $0.50 | 88337 |
| 2024-01-18 | 0.53 | $0.49 | 95700 |
| 2024-01-17 | 0.53 | $0.52 | 68346 |
| 2024-01-16 | 0.53 | $0.52 | 161404 |
| 2024-01-12 | 0.54 | $0.51 | 51200 |
| 2024-01-11 | 0.54 | $0.51 | 66412 |
| 2024-01-10 | 0.54 | $0.51 | 29300 |
| 2024-01-09 | 0.55 | $0.51 | 158320 |
| 2024-01-08 | 0.55 | $0.55 | 91551 |
| 2024-01-05 | 0.55 | $0.54 | 96327 |
| 2024-01-04 | 0.56 | $0.56 | 17404 |
| 2024-01-03 | 0.56 | $0.56 | 50050 |
| 2024-01-02 | 0.56 | $0.57 | 62519 |
| 2023-12-29 | 0.56 | $0.54 | 256400 |
| 2023-12-28 | 0.57 | $0.55 | 91000 |
| 2023-12-27 | 0.57 | $0.55 | 119141 |
| 2023-12-26 | 0.58 | $0.55 | 164599 |
| 2023-12-22 | 0.59 | $0.55 | 128508 |
| 2023-12-21 | 0.60 | $0.56 | 97340 |
| 2023-12-20 | 0.60 | $0.56 | 172702 |
| 2023-12-19 | 0.61 | $0.54 | 360000 |
| 2023-12-18 | 0.62 | $0.54 | 75647 |
| 2023-12-15 | 0.63 | $0.55 | 134700 |
| 2023-12-14 | 0.64 | $0.57 | 291400 |
| 2023-12-13 | 0.64 | $0.56 | 149012 |
| 2023-12-12 | 0.65 | $0.54 | 484700 |
| 2023-12-11 | 0.66 | $0.57 | 170654 |
| 2023-12-08 | 0.66 | $0.64 | 102012 |
| 2023-12-07 | 0.66 | $0.67 | 110959 |
| 2023-12-06 | 0.66 | $0.70 | 64400 |
| 2023-12-05 | 0.65 | $0.71 | 93300 |
| 2023-12-04 | 0.64 | $0.69 | 74348 |
| 2023-12-01 | 0.64 | $0.69 | 66700 |
| 2023-11-30 | 0.63 | $0.69 | 58100 |
| 2023-11-29 | 0.62 | $0.74 | 85600 |
| 2023-11-28 | 0.60 | $0.72 | 97900 |
| 2023-11-27 | 0.59 | $0.70 | 125936 |
| 2023-11-24 | 0.58 | $0.64 | 54934 |
| 2023-11-22 | 0.57 | $0.60 | 55800 |
| 2023-11-21 | 0.57 | $0.59 | 77200 |
| 2023-11-20 | 0.56 | $0.56 | 139442 |
| 2023-11-17 | 0.56 | $0.57 | 99954 |
| 2023-11-16 | 0.56 | $0.56 | 38511 |
| 2023-11-15 | 0.56 | $0.55 | 45800 |
| 2023-11-14 | 0.57 | $0.57 | 50101 |
| 2023-11-13 | 0.57 | $0.55 | 72541 |
| 2023-11-10 | 0.57 | $0.54 | 70846 |
| 2023-11-09 | 0.57 | $0.57 | 99400 |
| 2023-11-08 | 0.58 | $0.60 | 25545 |
| 2023-11-07 | 0.58 | $0.59 | 27345 |
| 2023-11-06 | 0.58 | $0.60 | 27800 |
| 2023-11-03 | 0.58 | $0.62 | 60838 |
| 2023-11-02 | 0.58 | $0.56 | 31815 |
| 2023-11-01 | 0.59 | $0.51 | 26900 |
| 2023-10-31 | 0.60 | $0.53 | 30900 |
| 2023-10-30 | 0.61 | $0.52 | 38122 |
| 2023-10-27 | 0.62 | $0.53 | 105300 |
| 2023-10-26 | 0.63 | $0.55 | 30724 |
| 2023-10-25 | 0.64 | $0.55 | 67102 |
| 2023-10-24 | 0.65 | $0.59 | 46000 |
| 2023-10-23 | 0.66 | $0.59 | 51488 |
| 2023-10-20 | 0.66 | $0.61 | 65924 |
| 2023-10-19 | 0.67 | $0.64 | 28957 |
| 2023-10-18 | 0.67 | $0.66 | 22700 |
| 2023-10-17 | 0.67 | $0.65 | 33400 |
| 2023-10-16 | 0.68 | $0.66 | 31600 |
| 2023-10-13 | 0.68 | $0.67 | 15405 |
| 2023-10-12 | 0.68 | $0.70 | 27200 |
| 2023-10-11 | 0.68 | $0.68 | 25939 |
| 2023-10-10 | 0.68 | $0.70 | 33956 |
| 2023-10-09 | 0.68 | $0.69 | 23300 |
| 2023-10-06 | 0.67 | $0.66 | 58400 |
| 2023-10-05 | 0.68 | $0.64 | 51700 |
| 2023-10-04 | 0.68 | $0.65 | 136220 |
| 2023-10-03 | 0.69 | $0.68 | 23772 |
| 2023-10-02 | 0.69 | $0.68 | 53412 |
| 2023-09-29 | 0.69 | $0.71 | 29131 |
| 2023-09-28 | 0.69 | $0.68 | 18807 |
| 2023-09-27 | 0.70 | $0.69 | 20000 |
| 2023-09-26 | 0.70 | $0.67 | 36815 |
| 2023-09-25 | 0.71 | $0.67 | 44531 |
| 2023-09-22 | 0.71 | $0.70 | 43700 |
| 2023-09-21 | 0.72 | $0.70 | 34300 |
| 2023-09-20 | 0.72 | $0.67 | 54000 |
| 2023-09-19 | 0.73 | $0.69 | 27007 |
| 2023-09-18 | 0.74 | $0.67 | 37592 |
| 2023-09-15 | 0.75 | $0.66 | 136300 |
| 2023-09-14 | 0.77 | $0.70 | 33600 |
| 2023-09-13 | 0.78 | $0.70 | 43400 |
| 2023-09-12 | 0.79 | $0.67 | 137100 |
| 2023-09-11 | 0.80 | $0.70 | 123791 |
| 2023-09-08 | 0.81 | $0.73 | 71900 |
| 2023-09-07 | 0.82 | $0.78 | 122738 |
| 2023-09-06 | 0.83 | $0.78 | 85019 |
| 2023-09-05 | 0.84 | $0.81 | 72000 |
| 2023-09-01 | 0.85 | $0.84 | 142600 |
| 2023-08-31 | 0.85 | $0.83 | 29804 |
| 2023-08-30 | 0.86 | $0.82 | 22730 |
| 2023-08-29 | 0.86 | $0.83 | 22517 |
| 2023-08-28 | 0.87 | $0.81 | 35908 |
| 2023-08-25 | 0.88 | $0.81 | 30733 |
| 2023-08-24 | 0.90 | $0.85 | 31687 |
| 2023-08-23 | 0.91 | $0.88 | 39100 |
| 2023-08-22 | 0.91 | $0.82 | 44300 |
| 2023-08-21 | 0.93 | $0.81 | 64900 |
| 2023-08-18 | 0.95 | $0.84 | 52992 |
| 2023-08-17 | 0.96 | $0.85 | 51016 |
| 2023-08-16 | 0.97 | $0.86 | 154225 |
| 2023-08-15 | 0.99 | $0.88 | 286538 |
| 2023-08-14 | 1.00 | $0.95 | 53948 |
| 2023-08-11 | 1.01 | $0.95 | 18733 |
| 2023-08-10 | 1.01 | $0.92 | 56021 |
| 2023-08-09 | 1.02 | $0.97 | 34133 |
| 2023-08-08 | 1.03 | $0.99 | 50002 |
| 2023-08-07 | 1.03 | $0.98 | 52210 |
| 2023-08-04 | 1.04 | $1.01 | 65037 |
| 2023-08-03 | 1.04 | $1.04 | 13215 |
| 2023-08-02 | 1.04 | $1.05 | 48334 |
| 2023-08-01 | 1.04 | $1.10 | 97900 |
| 2023-07-31 | 1.03 | $1.11 | 458681 |
| 2023-07-28 | 1.02 | $1.02 | 83817 |
| 2023-07-27 | 1.01 | $1.02 | 65200 |
| 2023-07-26 | 1.01 | $1.03 | 40800 |
| 2023-07-25 | 1.01 | $0.99 | 50211 |
| 2023-07-24 | 1.01 | $1.00 | 39000 |
| 2023-07-21 | 1.00 | $1.04 | 49700 |
| 2023-07-20 | 1.00 | $1.05 | 67158 |
| 2023-07-19 | 0.99 | $1.03 | 85342 |
| 2023-07-18 | 0.99 | $1.05 | 93413 |
| 2023-07-17 | 0.98 | $1.04 | 97147 |
| 2023-07-14 | 0.97 | $0.99 | 51234 |
| 2023-07-13 | 0.97 | $0.98 | 155617 |
| 2023-07-12 | 0.97 | $1.05 | 103328 |
| 2023-07-11 | 0.96 | $1.04 | 73044 |
| 2023-07-10 | 0.95 | $0.99 | 58620 |
| 2023-07-07 | 0.94 | $0.96 | 60611 |
| 2023-07-06 | 0.94 | $0.92 | 38386 |
| 2023-07-05 | 0.94 | $0.94 | 59300 |
| 2023-07-03 | 0.94 | $0.93 | 42021 |
| 2023-06-30 | 0.94 | $0.93 | 92900 |
| 2023-06-29 | 0.94 | $0.87 | 154412 |
| 2023-06-28 | 0.94 | $0.95 | 39700 |
| 2023-06-27 | 0.94 | $1.01 | 88900 |
| 2023-06-26 | 0.93 | $0.93 | 101924 |
| 2023-06-23 | 0.93 | $0.93 | 75705 |
| 2023-06-22 | 0.92 | $0.97 | 38500 |
| 2023-06-21 | 0.92 | $1.00 | 46790 |
| 2023-06-20 | 0.91 | $1.04 | 107200 |
| 2023-06-16 | 0.90 | $1.08 | 297740 |
| 2023-06-15 | 0.88 | $0.95 | 128819 |
| 2023-06-14 | 0.88 | $0.87 | 161623 |
| 2023-06-13 | 0.88 | $0.93 | 176100 |
| 2023-06-12 | 0.88 | $0.77 | 322071 |
| 2023-06-09 | 0.89 | $0.79 | 174032 |
| 2023-06-08 | 0.90 | $0.82 | 90127 |
| 2023-06-07 | 0.91 | $0.87 | 70978 |
| 2023-06-06 | 0.92 | $0.83 | 180700 |
| 2023-06-05 | 0.93 | $0.87 | 168267 |
| 2023-06-02 | 0.94 | $0.89 | 159800 |
| 2023-06-01 | 0.95 | $0.91 | 130400 |
| 2023-05-31 | 0.95 | $0.92 | 45378 |
| 2023-05-30 | 0.96 | $0.94 | 72914 |
| 2023-05-26 | 0.96 | $0.96 | 50751 |
| 2023-05-25 | 0.97 | $0.93 | 73100 |
| 2023-05-24 | 0.97 | $0.94 | 151200 |
| 2023-05-23 | 0.98 | $0.98 | 70814 |
| 2023-05-22 | 0.98 | $1.00 | 168503 |
| 2023-05-19 | 0.98 | $0.90 | 91720 |
| 2023-05-18 | 0.99 | $0.91 | 143013 |
| 2023-05-17 | 1.00 | $0.95 | 118300 |
| 2023-05-16 | 1.00 | $0.93 | 129520 |
| 2023-05-15 | 1.01 | $0.97 | 107230 |
| 2023-05-12 | 1.02 | $0.98 | 210600 |
| 2023-05-11 | 1.02 | $1.03 | 296503 |
| 2023-05-10 | 1.02 | $1.02 | 109575 |
| 2023-05-09 | 1.03 | $1.10 | 117336 |
| 2023-05-08 | 1.02 | $0.99 | 47200 |
| 2023-05-05 | 1.03 | $0.98 | 119300 |
| 2023-05-04 | 1.04 | $0.97 | 71400 |
| 2023-05-03 | 1.05 | $1.01 | 38527 |
| 2023-05-02 | 1.05 | $1.01 | 67790 |
| 2023-05-01 | 1.06 | $1.01 | 43912 |
| 2023-04-28 | 1.08 | $1.05 | 77070 |
| 2023-04-27 | 1.09 | $1.02 | 58500 |
| 2023-04-26 | 1.10 | $1.03 | 42529 |
| 2023-04-25 | 1.12 | $1.01 | 85000 |
| 2023-04-24 | 1.14 | $1.04 | 55652 |
| 2023-04-21 | 1.16 | $1.06 | 61035 |
| 2023-04-20 | 1.17 | $1.05 | 57543 |
| 2023-04-19 | 1.19 | $1.08 | 117823 |
| 2023-04-18 | 1.21 | $1.07 | 245039 |
| 2023-04-17 | 1.23 | $1.04 | 360800 |
| 2023-04-14 | 1.26 | $1.09 | 129612 |
| 2023-04-13 | 1.28 | $1.12 | 238458 |
| 2023-04-12 | 1.30 | $1.17 | 133430 |
| 2023-04-11 | 1.32 | $1.19 | 142600 |
| 2023-04-10 | 1.33 | $1.15 | 151200 |
| 2023-04-06 | 1.36 | $1.17 | 247700 |
| 2023-04-05 | 1.38 | $1.19 | 165000 |
| 2023-04-04 | 1.40 | $1.34 | 102107 |
| 2023-04-03 | 1.40 | $1.38 | 219910 |
| 2023-03-31 | 1.41 | $1.35 | 548136 |
| 2023-03-30 | 1.42 | $1.60 | 276542 |
| 2023-03-29 | 1.40 | $1.47 | 73887 |
| 2023-03-28 | 1.40 | $1.36 | 53419 |
| 2023-03-27 | 1.41 | $1.44 | 76700 |
| 2023-03-24 | 1.42 | $1.37 | 39000 |
| 2023-03-23 | 1.43 | $1.31 | 77900 |
| 2023-03-22 | 1.45 | $1.36 | 34000 |
| 2023-03-21 | 1.47 | $1.35 | 90146 |
| 2023-03-20 | 1.49 | $1.38 | 40907 |
| 2023-03-17 | 1.51 | $1.35 | 118220 |
| 2023-03-16 | 1.53 | $1.40 | 57032 |
| 2023-03-15 | 1.55 | $1.36 | 133900 |
| 2023-03-14 | 1.58 | $1.41 | 57600 |
| 2023-03-13 | 1.60 | $1.41 | 154300 |
| 2023-03-10 | 1.63 | $1.41 | 53633 |
| 2023-03-09 | 1.65 | $1.42 | 150318 |
| 2023-03-08 | 1.68 | $1.57 | 20116 |
| 2023-03-07 | 1.69 | $1.62 | 133844 |
| 2023-03-06 | 1.70 | $1.67 | 48300 |
| 2023-03-03 | 1.70 | $1.73 | 140400 |
| 2023-03-02 | 1.70 | $1.59 | 56002 |
| 2023-03-01 | 1.72 | $1.66 | 26021 |
| 2023-02-28 | 1.72 | $1.67 | 28216 |
| 2023-02-27 | 1.73 | $1.69 | 35110 |
| 2023-02-24 | 1.73 | $1.67 | 48473 |
| 2023-02-23 | 1.74 | $1.73 | 40719 |
| 2023-02-22 | 1.74 | $1.80 | 84132 |
| 2023-02-21 | 1.73 | $1.68 | 171600 |
| 2023-02-17 | 1.74 | $1.83 | 58800 |
| 2023-02-16 | 1.74 | $1.82 | 115600 |
| 2023-02-15 | 1.73 | $1.79 | 84033 |
| 2023-02-14 | 1.72 | $1.66 | 106600 |
| 2023-02-13 | 1.73 | $1.60 | 74639 |
| 2023-02-10 | 1.75 | $1.68 | 83600 |
| 2023-02-09 | 1.75 | $1.72 | 46537 |
| 2023-02-08 | 1.75 | $1.74 | 97306 |
| 2023-02-07 | 1.75 | $1.71 | 61600 |
| 2023-02-06 | 1.75 | $1.78 | 69400 |
| 2023-02-03 | 1.74 | $1.73 | 108300 |
| 2023-02-02 | 1.73 | $1.72 | 143431 |
| 2023-02-01 | 1.72 | $1.70 | 124013 |
| 2023-01-31 | 1.71 | $1.73 | 85703 |
| 2023-01-30 | 1.70 | $1.67 | 167003 |
| 2023-01-27 | 1.68 | $1.86 | 125600 |
| 2023-01-26 | 1.65 | $1.88 | 115250 |
| 2023-01-25 | 1.61 | $1.88 | 309900 |
| 2023-01-24 | 1.57 | $1.86 | 185100 |
| 2023-01-23 | 1.53 | $1.87 | 178845 |
| 2023-01-20 | 1.48 | $1.81 | 298817 |
| 2023-01-19 | 1.43 | $1.62 | 177234 |
| 2023-01-18 | 1.40 | $1.62 | 319604 |
| 2023-01-17 | 1.37 | $1.67 | 142021 |
| 2023-01-13 | 1.33 | $1.60 | 124122 |
| 2023-01-12 | 1.30 | $1.60 | 124860 |
| 2023-01-11 | 1.26 | $1.49 | 148716 |
| 2023-01-10 | 1.24 | $1.44 | 149256 |
| 2023-01-09 | 1.21 | $1.33 | 112505 |
| 2023-01-06 | 1.20 | $1.32 | 107747 |
| 2023-01-05 | 1.19 | $1.35 | 140700 |
| 2023-01-04 | 1.18 | $1.28 | 286816 |
| 2023-01-03 | 1.17 | $1.13 | 109521 |
| 2022-12-30 | 1.18 | $1.14 | 145338 |
| 2022-12-29 | 1.18 | $1.12 | 120809 |
| 2022-12-28 | 1.19 | $1.13 | 125825 |
| 2022-12-27 | 1.20 | $1.12 | 233400 |
| 2022-12-23 | 1.21 | $1.17 | 87914 |
| 2022-12-22 | 1.22 | $1.19 | 85400 |
| 2022-12-21 | 1.23 | $1.17 | 73540 |
| 2022-12-20 | 1.24 | $1.16 | 73849 |
| 2022-12-19 | 1.25 | $1.15 | 126831 |
| 2022-12-16 | 1.26 | $1.20 | 288500 |
| 2022-12-15 | 1.27 | $1.21 | 121066 |
| 2022-12-14 | 1.28 | $1.22 | 136100 |
| 2022-12-13 | 1.29 | $1.25 | 187329 |
| 2022-12-12 | 1.30 | $1.26 | 55112 |
| 2022-12-09 | 1.31 | $1.25 | 101600 |
| 2022-12-08 | 1.32 | $1.24 | 79400 |
| 2022-12-07 | 1.34 | $1.23 | 74500 |
| 2022-12-06 | 1.35 | $1.27 | 71300 |
| 2022-12-05 | 1.36 | $1.29 | 84416 |
| 2022-12-02 | 1.37 | $1.34 | 34000 |
| 2022-12-01 | 1.37 | $1.33 | 47355 |
| 2022-11-30 | 1.37 | $1.34 | 92743 |
| 2022-11-29 | 1.38 | $1.34 | 110778 |
| 2022-11-28 | 1.38 | $1.30 | 117761 |
| 2022-11-25 | 1.38 | $1.33 | 42200 |
| 2022-11-23 | 1.38 | $1.37 | 146106 |
| 2022-11-22 | 1.38 | $1.42 | 112929 |
| 2022-11-21 | 1.37 | $1.32 | 94710 |
| 2022-11-18 | 1.37 | $1.35 | 106009 |
| 2022-11-17 | 1.37 | $1.36 | 104372 |
| 2022-11-16 | 1.36 | $1.44 | 46013 |
| 2022-11-15 | 1.35 | $1.46 | 167512 |
| 2022-11-14 | 1.34 | $1.54 | 125800 |
| 2022-11-11 | 1.31 | $1.74 | 259216 |
| 2022-11-10 | 1.27 | $1.53 | 237500 |
| 2022-11-09 | 1.24 | $1.21 | 178500 |
| 2022-11-08 | 1.25 | $1.25 | 69899 |
| 2022-11-07 | 1.25 | $1.22 | 80319 |
| 2022-11-04 | 1.25 | $1.22 | 81390 |
| 2022-11-03 | 1.26 | $1.25 | 136933 |
| 2022-11-02 | 1.27 | $1.24 | 43371 |
| 2022-11-01 | 1.27 | $1.23 | 89339 |
| 2022-10-31 | 1.28 | $1.23 | 122165 |
| 2022-10-28 | 1.29 | $1.23 | 96311 |
| 2022-10-27 | 1.30 | $1.26 | 73229 |
| 2022-10-26 | 1.31 | $1.28 | 96682 |
| 2022-10-25 | 1.32 | $1.29 | 87931 |
| 2022-10-24 | 1.33 | $1.15 | 254546 |
| 2022-10-21 | 1.35 | $1.22 | 135700 |
| 2022-10-20 | 1.36 | $1.21 | 403412 |
| 2022-10-19 | 1.38 | $1.32 | 123115 |
| 2022-10-18 | 1.39 | $1.34 | 93368 |
| 2022-10-17 | 1.40 | $1.34 | 37925 |
| 2022-10-14 | 1.41 | $1.35 | 82640 |
| 2022-10-13 | 1.42 | $1.36 | 128334 |
| 2022-10-12 | 1.43 | $1.36 | 79714 |
| 2022-10-11 | 1.44 | $1.38 | 121501 |
| 2022-10-10 | 1.45 | $1.39 | 87800 |
| 2022-10-07 | 1.47 | $1.39 | 117628 |
| 2022-10-06 | 1.48 | $1.50 | 112033 |
| 2022-10-05 | 1.48 | $1.45 | 39211 |
| 2022-10-04 | 1.49 | $1.48 | 98300 |
| 2022-10-03 | 1.50 | $1.36 | 135335 |
| 2022-09-30 | 1.51 | $1.46 | 170833 |
| 2022-09-29 | 1.52 | $1.38 | 124510 |
| 2022-09-28 | 1.54 | $1.41 | 82625 |
| 2022-09-27 | 1.56 | $1.42 | 108901 |
| 2022-09-26 | 1.58 | $1.40 | 169142 |
| 2022-09-23 | 1.60 | $1.49 | 277838 |
| 2022-09-22 | 1.62 | $1.48 | 196600 |
| 2022-09-21 | 1.63 | $1.58 | 81000 |
| 2022-09-20 | 1.64 | $1.61 | 110948 |
| 2022-09-19 | 1.65 | $1.58 | 139710 |
| 2022-09-16 | 1.66 | $1.61 | 195313 |
| 2022-09-15 | 1.66 | $1.70 | 88059 |
| 2022-09-14 | 1.67 | $1.63 | 119138 |
| 2022-09-13 | 1.68 | $1.65 | 138700 |
| 2022-09-12 | 1.69 | $1.68 | 148301 |
| 2022-09-09 | 1.70 | $1.62 | 132893 |
| 2022-09-08 | 1.72 | $1.63 | 95601 |
| 2022-09-07 | 1.74 | $1.61 | 89248 |
| 2022-09-06 | 1.77 | $1.59 | 179700 |
| 2022-09-02 | 1.79 | $1.59 | 168950 |
| 2022-09-01 | 1.82 | $1.65 | 96200 |
| 2022-08-31 | 1.85 | $1.70 | 66563 |
| 2022-08-30 | 1.87 | $1.68 | 195461 |
| 2022-08-29 | 1.90 | $1.81 | 109150 |
| 2022-08-26 | 1.91 | $1.75 | 107890 |
| 2022-08-25 | 1.93 | $1.80 | 85185 |
| 2022-08-24 | 1.94 | $1.72 | 120740 |
| 2022-08-23 | 1.96 | $1.69 | 157950 |
| 2022-08-22 | 1.98 | $1.69 | 270641 |
| 2022-08-19 | 2.01 | $1.80 | 173969 |
| 2022-08-18 | 2.02 | $1.89 | 131400 |
| 2022-08-17 | 2.03 | $2.01 | 198116 |
| 2022-08-16 | 2.02 | $2.14 | 468529 |
| 2022-08-15 | 2.00 | $2.32 | 207021 |
| 2022-08-12 | 1.97 | $2.29 | 210200 |
| 2022-08-11 | 1.93 | $2.35 | 421709 |
| 2022-08-10 | 1.88 | $2.05 | 111100 |
| 2022-08-09 | 1.86 | $1.93 | 124700 |
| 2022-08-08 | 1.85 | $2.02 | 149000 |
| 2022-08-05 | 1.83 | $1.92 | 130113 |
| 2022-08-04 | 1.82 | $1.89 | 145313 |
| 2022-08-03 | 1.81 | $1.98 | 256800 |
| 2022-08-02 | 1.79 | $1.80 | 132754 |
| 2022-08-01 | 1.78 | $1.73 | 194457 |
| 2022-07-29 | 1.79 | $1.71 | 127105 |
| 2022-07-28 | 1.80 | $1.73 | 156900 |
| 2022-07-27 | 1.80 | $1.73 | 127716 |
| 2022-07-26 | 1.80 | $1.69 | 212205 |
| 2022-07-25 | 1.81 | $1.86 | 92000 |
| 2022-07-22 | 1.81 | $1.92 | 122126 |
| 2022-07-21 | 1.80 | $1.98 | 121660 |
| 2022-07-20 | 1.78 | $2.04 | 319223 |
| 2022-07-19 | 1.76 | $1.85 | 111685 |
| 2022-07-18 | 1.76 | $1.72 | 116748 |
| 2022-07-15 | 1.77 | $1.75 | 99200 |
| 2022-07-14 | 1.77 | $1.71 | 66600 |
| 2022-07-13 | 1.78 | $1.71 | 124500 |
| 2022-07-12 | 1.79 | $1.70 | 233445 |
| 2022-07-11 | 1.81 | $1.67 | 214715 |
| 2022-07-08 | 1.82 | $1.77 | 166600 |
| 2022-07-07 | 1.83 | $1.82 | 182324 |
| 2022-07-06 | 1.83 | $1.65 | 417822 |
| 2022-07-05 | 1.85 | $1.80 | 237745 |
| 2022-07-01 | 1.85 | $1.70 | 153700 |
| 2022-06-30 | 1.86 | $1.69 | 141800 |
| 2022-06-29 | 1.87 | $1.77 | 353300 |
| 2022-06-28 | 1.87 | $1.84 | 537703 |
| 2022-06-27 | 1.87 | $1.99 | 270200 |
| 2022-06-24 | 1.85 | $2.05 | 3.2M |
| 2022-06-23 | 1.82 | $2.09 | 504975 |
| 2022-06-22 | 1.78 | $2.05 | 597108 |
| 2022-06-21 | 1.74 | $1.86 | 437514 |
| 2022-06-17 | 1.73 | $1.85 | 411609 |
| 2022-06-16 | 1.71 | $1.77 | 665020 |
| 2022-06-15 | 1.70 | $1.91 | 1.2M |
| 2022-06-14 | 1.67 | $1.71 | 282462 |
| 2022-06-13 | 1.67 | $1.65 | 532515 |
| 2022-06-10 | 1.67 | $1.71 | 369235 |
| 2022-06-09 | 1.67 | $1.88 | 362400 |
| 2022-06-08 | 1.65 | $1.88 | 378600 |
| 2022-06-07 | 1.62 | $1.76 | 453435 |
| 2022-06-06 | 1.62 | $1.64 | 466964 |
| 2022-06-03 | 1.62 | $1.79 | 638006 |
| 2022-06-02 | 1.61 | $1.52 | 618369 |
| 2022-06-01 | 1.63 | $1.47 | 553046 |
| 2022-05-31 | 1.66 | $1.51 | 1.2M |
| 2022-05-27 | 1.69 | $1.58 | 412708 |
| 2022-05-26 | 1.72 | $1.58 | 443600 |
| 2022-05-25 | 1.74 | $1.48 | 522735 |
| 2022-05-24 | 1.78 | $1.53 | 470100 |
| 2022-05-23 | 1.82 | $1.60 | 522200 |
| 2022-05-20 | 1.86 | $1.62 | 613997 |
| 2022-05-19 | 1.89 | $1.67 | 383500 |
| 2022-05-18 | 1.93 | $1.68 | 472401 |
| 2022-05-17 | 1.96 | $1.82 | 580845 |
| 2022-05-16 | 1.99 | $1.72 | 627700 |
| 2022-05-13 | 2.03 | $1.78 | 996537 |
| 2022-05-12 | 2.07 | $1.86 | 607743 |
| 2022-05-11 | 2.10 | $1.74 | 639706 |
| 2022-05-10 | 2.14 | $1.91 | 334237 |
| 2022-05-09 | 2.18 | $1.89 | 450100 |
| 2022-05-06 | 2.22 | $2.07 | 284708 |
| 2022-05-05 | 2.24 | $2.12 | 294427 |
| 2022-05-04 | 2.26 | $2.26 | 327540 |
| 2022-05-03 | 2.28 | $2.16 | 436403 |
| 2022-05-02 | 2.30 | $2.22 | 373608 |
| 2022-04-29 | 2.33 | $2.03 | 382107 |
| 2022-04-28 | 2.37 | $2.15 | 416850 |
| 2022-04-27 | 2.41 | $2.09 | 272728 |
| 2022-04-26 | 2.46 | $2.12 | 281016 |
| 2022-04-25 | 2.51 | $2.23 | 423336 |
| 2022-04-22 | 2.55 | $2.32 | 256400 |
| 2022-04-21 | 2.60 | $2.37 | 322226 |
| 2022-04-20 | 2.64 | $2.53 | 323381 |
| 2022-04-19 | 2.67 | $2.49 | 395800 |
| 2022-04-18 | 2.71 | $2.33 | 253411 |
| 2022-04-14 | 2.78 | $2.37 | 300830 |
| 2022-04-13 | 2.85 | $2.50 | 254705 |
| 2022-04-12 | 2.91 | $2.47 | 232006 |
| 2022-04-11 | 2.97 | $2.55 | 262200 |
| 2022-04-08 | 3.03 | $2.60 | 289800 |
| 2022-04-07 | 3.09 | $2.66 | 359942 |
| 2022-04-06 | 3.14 | $2.80 | 437444 |
| 2022-04-05 | 3.19 | $2.93 | 253619 |
| 2022-04-04 | 3.22 | $3.05 | 528601 |
| 2022-04-01 | 3.24 | $2.85 | 496341 |
| 2022-03-31 | 3.28 | $2.90 | 342144 |
| 2022-03-30 | 3.32 | $3.01 | 407900 |
| 2022-03-29 | 3.35 | $2.97 | 562100 |
| 2022-03-28 | 3.38 | $2.96 | 1.0M |
| 2022-03-25 | 3.42 | $2.96 | 2.7M |
| 2022-03-24 | 3.46 | $3.66 | 748900 |
| 2022-03-23 | 3.44 | $3.80 | 449108 |
| 2022-03-22 | 3.40 | $3.81 | 353200 |
| 2022-03-21 | 3.36 | $3.64 | 309900 |
| 2022-03-18 | 3.33 | $3.88 | 563100 |
| 2022-03-17 | 3.28 | $3.57 | 310238 |
| 2022-03-16 | 3.26 | $3.42 | 397904 |
| 2022-03-15 | 3.26 | $3.20 | 502076 |
| 2022-03-14 | 3.28 | $2.80 | 427124 |
| 2022-03-11 | 3.34 | $2.99 | 486500 |
| 2022-03-10 | 3.39 | $3.24 | 200800 |
| 2022-03-09 | 3.42 | $3.32 | 222127 |
| 2022-03-08 | 3.45 | $3.19 | 435117 |
| 2022-03-07 | 3.49 | $3.11 | 359227 |
| 2022-03-04 | 3.54 | $3.14 | 286537 |
| 2022-03-03 | 3.60 | $3.30 | 272800 |
| 2022-03-02 | 3.64 | $3.43 | 198114 |
| 2022-03-01 | 3.67 | $3.44 | 473500 |
| 2022-02-28 | 3.71 | $3.66 | 438351 |
| 2022-02-25 | 3.73 | $3.61 | 403032 |
| 2022-02-24 | 3.76 | $3.58 | 752000 |
| 2022-02-23 | 3.78 | $3.29 | 459200 |
| 2022-02-22 | 3.84 | $3.44 | 419908 |
| 2022-02-18 | 3.89 | $3.51 | 524139 |
| 2022-02-17 | 3.94 | $3.73 | 220541 |
| 2022-02-16 | 3.97 | $3.99 | 186437 |
| 2022-02-15 | 3.98 | $4.08 | 286800 |
| 2022-02-14 | 3.98 | $3.67 | 304523 |
| 2022-02-11 | 4.03 | $3.66 | 584937 |
| 2022-02-10 | 4.09 | $3.87 | 397800 |
| 2022-02-09 | 4.14 | $4.09 | 757900 |
| 2022-02-08 | 4.18 | $3.86 | 546600 |
| 2022-02-07 | 4.25 | $3.96 | 346600 |
| 2022-02-04 | 4.31 | $4.03 | 383700 |
| 2022-02-03 | 4.38 | $3.86 | 386860 |
| 2022-02-02 | 4.48 | $4.11 | 362800 |
| 2022-02-01 | 4.55 | $4.52 | 524628 |
| 2022-01-31 | 4.60 | $4.43 | 641929 |
| 2022-01-28 | 4.67 | $3.92 | 446300 |
| 2022-01-27 | 4.79 | $3.75 | 431400 |
| 2022-01-26 | 4.94 | $3.88 | 618300 |
| 2022-01-25 | 5.08 | $4.06 | 551608 |
| 2022-01-24 | 5.22 | $4.16 | 1.0M |
| 2022-01-21 | 5.36 | $4.10 | 900700 |
| 2022-01-20 | 5.51 | $4.55 | 610076 |
| 2022-01-19 | 5.63 | $4.81 | 465255 |
| 2022-01-18 | 5.73 | $5.00 | 781731 |
| 2022-01-14 | 5.82 | $5.47 | 353124 |
| 2022-01-13 | 5.86 | $5.62 | 367100 |
| 2022-01-12 | 5.90 | $5.77 | 355200 |
| 2022-01-11 | 5.92 | $5.78 | 275308 |
| 2022-01-10 | 5.94 | $5.57 | 740441 |
| 2022-01-07 | 5.99 | $5.87 | 346623 |
| 2022-01-06 | 6.01 | $5.86 | 698900 |
| 2022-01-05 | 6.04 | $5.75 | 518900 |
| 2022-01-04 | 6.09 | $5.95 | 536580 |
| 2022-01-03 | 6.12 | $6.15 | 513068 |
| 2021-12-31 | 6.13 | $5.93 | 649800 |
| 2021-12-30 | 6.17 | $5.97 | 656146 |
| 2021-12-29 | 6.21 | $5.67 | 727413 |
| 2021-12-28 | 6.28 | $5.98 | 662325 |
| 2021-12-27 | 6.33 | $6.22 | 646760 |
| 2021-12-23 | 6.37 | $6.44 | 785300 |
| 2021-12-22 | 6.39 | $6.31 | 1.0M |
| 2021-12-21 | 6.42 | $5.98 | 1.9M |
| 2021-12-20 | 6.50 | $5.70 | 1.8M |
| 2021-12-17 | 6.62 | $6.21 | 1.8M |
| 2021-12-16 | 6.69 | $6.13 | 457210 |
| 2021-12-15 | 6.79 | $6.29 | 472636 |
| 2021-12-14 | 6.89 | $6.19 | 696047 |
| 2021-12-13 | 7.00 | $6.29 | 376500 |
| 2021-12-10 | 7.12 | $6.50 | 417538 |
| 2021-12-09 | 7.23 | $6.68 | 492815 |
| 2021-12-08 | 7.34 | $6.97 | 570464 |
| 2021-12-07 | 7.42 | $6.96 | 368443 |
| 2021-12-06 | 7.52 | $6.83 | 405700 |
| 2021-12-03 | 7.65 | $6.61 | 607015 |
| 2021-12-02 | 7.81 | $6.81 | 795212 |
| 2021-12-01 | 7.96 | $6.73 | 799217 |
| 2021-11-30 | 8.14 | $7.25 | 806100 |
| 2021-11-29 | 8.28 | $7.23 | 525884 |
| 2021-11-26 | 8.43 | $7.37 | 356400 |
| 2021-11-24 | 8.59 | $7.67 | 288300 |
| 2021-11-23 | 8.73 | $7.67 | 772891 |
| 2021-11-22 | 8.88 | $7.86 | 892270 |
| 2021-11-19 | 9.02 | $8.03 | 598637 |
| 2021-11-18 | 9.16 | $8.35 | 756025 |
| 2021-11-17 | 9.28 | $8.64 | 434415 |
| 2021-11-16 | 9.37 | $8.89 | 434300 |
| 2021-11-15 | 9.46 | $9.09 | 478734 |
| 2021-11-12 | 9.53 | $8.82 | 395823 |
| 2021-11-11 | 9.64 | $8.70 | 472902 |
| 2021-11-10 | 9.76 | $8.64 | 1.5M |
| 2021-11-09 | 9.91 | $9.40 | 736420 |
| 2021-11-08 | 9.98 | $9.67 | 584749 |
| 2021-11-05 | 10.03 | $9.40 | 509943 |
| 2021-11-04 | 10.11 | $9.30 | 669900 |
| 2021-11-03 | 10.20 | $9.91 | 484500 |
| 2021-11-02 | 10.24 | $9.93 | 585841 |
| 2021-11-01 | 10.28 | $10.02 | 521532 |
| 2021-10-29 | 10.32 | $9.97 | 478113 |
| 2021-10-28 | 10.36 | $10.00 | 749306 |
| 2021-10-27 | 10.40 | $9.89 | 566228 |
| 2021-10-26 | 10.46 | $10.30 | 318911 |
| 2021-10-25 | 10.47 | $10.39 | 202029 |
| 2021-10-22 | 10.48 | $10.36 | 235794 |
| 2021-10-21 | 10.50 | $10.39 | 291062 |
| 2021-10-20 | 10.52 | $10.57 | 202405 |
| 2021-10-19 | 10.53 | $10.51 | 680942 |
| 2021-10-18 | 10.54 | $10.70 | 269900 |
| 2021-10-15 | 10.54 | $10.70 | 222008 |
| 2021-10-14 | 10.55 | $10.70 | 217755 |
| 2021-10-13 | 10.56 | $10.56 | 269569 |
| 2021-10-12 | 10.58 | $10.24 | 205800 |
| 2021-10-11 | 10.64 | $10.04 | 275617 |
| 2021-10-08 | 10.72 | $10.11 | 372300 |
| 2021-10-07 | 10.81 | $10.62 | 190719 |
| 2021-10-06 | 10.85 | $10.65 | 319100 |
| 2021-10-05 | 10.90 | $10.55 | 320847 |
| 2021-10-04 | 10.96 | $10.12 | 402784 |
| 2021-10-01 | 11.09 | $10.77 | 429981 |
| 2021-09-30 | 11.16 | $10.54 | 317320 |
| 2021-09-29 | 11.26 | $10.43 | 556305 |
| 2021-09-28 | 11.38 | $10.64 | 534583 |
| 2021-09-27 | 11.50 | $11.11 | 385586 |
| 2021-09-24 | 11.57 | $11.09 | 335137 |
| 2021-09-23 | 11.65 | $11.29 | 264786 |
| 2021-09-22 | 11.72 | $11.07 | 563349 |
| 2021-09-21 | 11.82 | $11.08 | 568800 |
| 2021-09-20 | 11.92 | $11.60 | 559000 |
| 2021-09-17 | 11.97 | $12.57 | 1.6M |
| 2021-09-16 | 11.92 | $11.07 | 346313 |
| 2021-09-15 | 12.02 | $10.85 | 463594 |
| 2021-09-14 | 12.15 | $10.79 | 339511 |
| 2021-09-13 | 12.28 | $11.08 | 1.2M |
| 2021-09-10 | 12.40 | $11.63 | 416935 |
| 2021-09-09 | 12.46 | $12.25 | 243428 |
| 2021-09-08 | 12.47 | $12.33 | 282523 |
| 2021-09-07 | 12.46 | $12.87 | 274760 |
| 2021-09-03 | 12.39 | $12.96 | 335138 |
| 2021-09-02 | 12.30 | $13.17 | 462738 |
| 2021-09-01 | 12.18 | $12.68 | 327135 |
| 2021-08-31 | 12.10 | $12.50 | 286626 |
| 2021-08-30 | 12.02 | $12.37 | 255156 |
| 2021-08-27 | 11.95 | $12.54 | 425600 |
| 2021-08-26 | 11.86 | $12.21 | 326200 |
| 2021-08-25 | 11.79 | $12.31 | 411584 |
| 2021-08-24 | 11.71 | $12.76 | 446042 |
| 2021-08-23 | 11.58 | $12.26 | 801545 |
| 2021-08-20 | 11.48 | $11.50 | 337659 |
| 2021-08-19 | 11.46 | $11.68 | 691400 |
| 2021-08-18 | 11.42 | $11.80 | 585987 |
| 2021-08-17 | 11.36 | $11.39 | 587100 |
| 2021-08-16 | 11.34 | $11.79 | 514854 |
| 2021-08-13 | 11.28 | $12.73 | 641041 |
| 2021-08-12 | 11.12 | $12.38 | 670041 |
| 2021-08-11 | 10.99 | $12.26 | 2.5M |
| 2021-08-10 | 10.87 | $10.37 | 895011 |
| 2021-08-09 | 10.94 | $10.99 | 613251 |
| 2021-08-06 | 10.97 | $10.75 | 210707 |
| 2021-08-05 | 11.02 | $10.80 | 273000 |
| 2021-08-04 | 11.09 | $10.66 | 354748 |
| 2021-08-03 | 11.17 | $10.66 | 396100 |
| 2021-08-02 | 11.27 | $10.98 | 299220 |
| 2021-07-30 | 11.36 | $10.99 | 254668 |
| 2021-07-29 | 11.47 | $11.00 | 487661 |
| 2021-07-28 | 11.58 | $11.44 | 359700 |
| 2021-07-27 | 11.67 | $10.65 | 465500 |
| 2021-07-26 | 11.84 | $10.99 | 373733 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
2.92
Maximum
12.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.58 | $2.52 | 536158 |
| 2026-07-21 | 2.59 | $2.59 | 456400 |
| 2026-07-20 | 2.60 | $2.57 | 236000 |
| 2026-07-17 | 2.61 | $2.56 | 277571 |
| 2026-07-16 | 2.63 | $2.66 | 450000 |
| 2026-07-15 | 2.63 | $2.61 | 281744 |
| 2026-07-14 | 2.64 | $2.61 | 193300 |
| 2026-07-13 | 2.65 | $2.57 | 418134 |
| 2026-07-10 | 2.67 | $2.67 | 242000 |
| 2026-07-09 | 2.67 | $2.68 | 159276 |
| 2026-07-08 | 2.67 | $2.72 | 182300 |
| 2026-07-07 | 2.67 | $2.74 | 216800 |
| 2026-07-06 | 2.65 | $2.82 | 376300 |
| 2026-07-02 | 2.62 | $2.91 | 477655 |
| 2026-07-01 | 2.57 | $2.89 | 761058 |
| 2026-06-30 | 2.52 | $2.66 | 308121 |
| 2026-06-29 | 2.50 | $2.69 | 307879 |
| 2026-06-26 | 2.47 | $2.56 | 979319 |
| 2026-06-25 | 2.47 | $2.44 | 272039 |
| 2026-06-24 | 2.50 | $2.48 | 232190 |
| 2026-06-23 | 2.52 | $2.48 | 184710 |
| 2026-06-22 | 2.55 | $2.44 | 361614 |
| 2026-06-18 | 2.59 | $2.53 | 601904 |
| 2026-06-17 | 2.62 | $2.49 | 380200 |
| 2026-06-16 | 2.66 | $2.56 | 323227 |
| 2026-06-15 | 2.69 | $2.55 | 716226 |
| 2026-06-12 | 2.74 | $2.54 | 430620 |
| 2026-06-11 | 2.79 | $2.60 | 394800 |
| 2026-06-10 | 2.84 | $2.68 | 439167 |
| 2026-06-09 | 2.88 | $2.82 | 320801 |
| 2026-06-08 | 2.90 | $2.84 | 296424 |
| 2026-06-05 | 2.91 | $2.78 | 849119 |
| 2026-06-04 | 2.95 | $3.23 | 524828 |
| 2026-06-03 | 2.89 | $3.05 | 401245 |
| 2026-06-02 | 2.86 | $3.27 | 522205 |
| 2026-06-01 | 2.78 | $3.31 | 813800 |
| 2026-05-29 | 2.69 | $2.86 | 621438 |
| 2026-05-28 | 2.67 | $2.74 | 522000 |
| 2026-05-27 | 2.67 | $2.76 | 439896 |
| 2026-05-26 | 2.67 | $2.67 | 409950 |
| 2026-05-22 | 2.70 | $2.55 | 618900 |
| 2026-05-21 | 2.75 | $2.58 | 354732 |
| 2026-05-20 | 2.80 | $2.60 | 500300 |
| 2026-05-19 | 2.86 | $2.68 | 533000 |
| 2026-05-18 | 2.92 | $2.75 | 1.1M |
| 2026-05-15 | 2.97 | $2.52 | 2.4M |
| 2026-05-14 | 3.08 | $3.13 | 729137 |
| 2026-05-13 | 3.07 | $2.95 | 494060 |
| 2026-05-12 | 3.11 | $3.04 | 398638 |
| 2026-05-11 | 3.13 | $3.01 | 618677 |
| 2026-05-08 | 3.16 | $3.08 | 256329 |
| 2026-05-07 | 3.18 | $3.14 | 366614 |
| 2026-05-06 | 3.19 | $3.09 | 464225 |
| 2026-05-05 | 3.21 | $3.04 | 361908 |
| 2026-05-04 | 3.25 | $3.17 | 380200 |
| 2026-05-01 | 3.27 | $3.17 | 308400 |
| 2026-04-30 | 3.29 | $3.15 | 444829 |
| 2026-04-29 | 3.31 | $3.09 | 485300 |
| 2026-04-28 | 3.36 | $3.35 | 228112 |
| 2026-04-27 | 3.35 | $3.26 | 329521 |
| 2026-04-24 | 3.37 | $3.36 | 245400 |
| 2026-04-23 | 3.36 | $3.39 | 163000 |
| 2026-04-22 | 3.35 | $3.37 | 253109 |
| 2026-04-21 | 3.33 | $3.45 | 257931 |
| 2026-04-20 | 3.30 | $3.44 | 273229 |
| 2026-04-17 | 3.27 | $3.49 | 380948 |
| 2026-04-16 | 3.22 | $3.42 | 323957 |
| 2026-04-15 | 3.18 | $3.33 | 191927 |
| 2026-04-14 | 3.15 | $3.29 | 181736 |
| 2026-04-13 | 3.12 | $3.21 | 235220 |
| 2026-04-10 | 3.11 | $3.16 | 206700 |
| 2026-04-09 | 3.10 | $3.17 | 229800 |
| 2026-04-08 | 3.09 | $3.35 | 227133 |
| 2026-04-07 | 3.04 | $3.23 | 213171 |
| 2026-04-06 | 3.02 | $3.24 | 308200 |
| 2026-04-02 | 2.98 | $3.03 | 369246 |
| 2026-04-01 | 2.98 | $2.93 | 255300 |
| 2026-03-31 | 3.01 | $2.96 | 282101 |
| 2026-03-30 | 3.03 | $2.90 | 512300 |
| 2026-03-27 | 3.07 | $2.85 | 599135 |
| 2026-03-26 | 3.13 | $3.09 | 191400 |
| 2026-03-25 | 3.15 | $3.15 | 259910 |
| 2026-03-24 | 3.16 | $3.13 | 239617 |
| 2026-03-23 | 3.18 | $3.16 | 396900 |
| 2026-03-20 | 3.19 | $3.12 | 426503 |
| 2026-03-19 | 3.22 | $3.11 | 380318 |
| 2026-03-18 | 3.25 | $3.21 | 375211 |
| 2026-03-17 | 3.26 | $3.44 | 606200 |
| 2026-03-16 | 3.23 | $3.29 | 348300 |
| 2026-03-13 | 3.22 | $3.31 | 480221 |
| 2026-03-12 | 3.21 | $3.20 | 1.0M |
| 2026-03-11 | 3.23 | $3.27 | 1.4M |
| 2026-03-10 | 3.23 | $3.15 | 437832 |
| 2026-03-09 | 3.25 | $3.19 | 420100 |
| 2026-03-06 | 3.28 | $3.32 | 308808 |
| 2026-03-05 | 3.28 | $3.37 | 322300 |
| 2026-03-04 | 3.26 | $3.44 | 271800 |
| 2026-03-03 | 3.24 | $3.36 | 371200 |
| 2026-03-02 | 3.22 | $3.37 | 349040 |
| 2026-02-27 | 3.21 | $3.38 | 333325 |
| 2026-02-26 | 3.19 | $3.39 | 213410 |
| 2026-02-25 | 3.16 | $3.31 | 170931 |
| 2026-02-24 | 3.15 | $3.25 | 275900 |
| 2026-02-23 | 3.15 | $3.12 | 406536 |
| 2026-02-20 | 3.17 | $3.25 | 195430 |
| 2026-02-19 | 3.18 | $3.23 | 301200 |
| 2026-02-18 | 3.19 | $3.19 | 213515 |
| 2026-02-17 | 3.22 | $3.23 | 395248 |
| 2026-02-13 | 3.24 | $3.25 | 325600 |
| 2026-02-12 | 3.26 | $3.10 | 596125 |
| 2026-02-11 | 3.31 | $3.18 | 351500 |
| 2026-02-10 | 3.36 | $3.32 | 293800 |
| 2026-02-09 | 3.39 | $3.29 | 388448 |
| 2026-02-06 | 3.43 | $3.30 | 501200 |
| 2026-02-05 | 3.48 | $3.17 | 852600 |
| 2026-02-04 | 3.56 | $3.43 | 661769 |
| 2026-02-03 | 3.60 | $3.57 | 598638 |
| 2026-02-02 | 3.62 | $3.72 | 292400 |
| 2026-01-30 | 3.61 | $3.72 | 458630 |
| 2026-01-29 | 3.60 | $3.76 | 697900 |
| 2026-01-28 | 3.59 | $3.80 | 502749 |
| 2026-01-27 | 3.56 | $3.79 | 328649 |
| 2026-01-26 | 3.53 | $3.61 | 291829 |
| 2026-01-23 | 3.53 | $3.62 | 247946 |
| 2026-01-22 | 3.53 | $3.70 | 416944 |
| 2026-01-21 | 3.52 | $3.59 | 454854 |
| 2026-01-20 | 3.53 | $3.64 | 465074 |
| 2026-01-16 | 3.53 | $3.70 | 548232 |
| 2026-01-15 | 3.52 | $3.61 | 529262 |
| 2026-01-14 | 3.53 | $3.67 | 1.5M |
| 2026-01-13 | 3.53 | $3.66 | 734496 |
| 2026-01-12 | 3.53 | $3.64 | 662600 |
| 2026-01-09 | 3.54 | $3.54 | 1.0M |
| 2026-01-08 | 3.58 | $3.42 | 1.3M |
| 2026-01-07 | 3.64 | $3.33 | 1.0M |
| 2026-01-06 | 3.74 | $3.55 | 1.6M |
| 2026-01-05 | 3.81 | $3.75 | 303500 |
| 2026-01-02 | 3.85 | $3.76 | 358614 |
| 2025-12-31 | 3.89 | $3.80 | 365000 |
| 2025-12-30 | 3.94 | $3.81 | 430213 |
| 2025-12-29 | 3.99 | $3.83 | 386918 |
| 2025-12-26 | 4.04 | $3.83 | 242900 |
| 2025-12-24 | 4.11 | $3.91 | 258014 |
| 2025-12-23 | 4.17 | $3.96 | 755441 |
| 2025-12-22 | 4.23 | $3.83 | 706038 |
| 2025-12-19 | 4.33 | $4.08 | 1.5M |
| 2025-12-18 | 4.39 | $4.05 | 481742 |
| 2025-12-17 | 4.47 | $4.12 | 504739 |
| 2025-12-16 | 4.55 | $4.12 | 572751 |
| 2025-12-15 | 4.64 | $4.18 | 1.2M |
| 2025-12-12 | 4.73 | $4.62 | 923230 |
| 2025-12-11 | 4.74 | $4.81 | 494500 |
| 2025-12-10 | 4.71 | $4.79 | 1.4M |
| 2025-12-09 | 4.68 | $4.91 | 617719 |
| 2025-12-08 | 4.62 | $4.77 | 605913 |
| 2025-12-05 | 4.58 | $4.52 | 401700 |
| 2025-12-04 | 4.59 | $4.74 | 583800 |
| 2025-12-03 | 4.55 | $4.56 | 320719 |
| 2025-12-02 | 4.54 | $4.52 | 477413 |
| 2025-12-01 | 4.54 | $4.57 | 601100 |
| 2025-11-28 | 4.53 | $4.81 | 486800 |
| 2025-11-26 | 4.47 | $4.70 | 445989 |
| 2025-11-25 | 4.42 | $4.71 | 755800 |
| 2025-11-24 | 4.36 | $4.70 | 778106 |
| 2025-11-21 | 4.29 | $4.56 | 946547 |
| 2025-11-20 | 4.24 | $4.35 | 2.3M |
| 2025-11-19 | 4.23 | $4.58 | 664211 |
| 2025-11-18 | 4.17 | $4.63 | 812500 |
| 2025-11-17 | 4.09 | $4.31 | 681100 |
| 2025-11-14 | 4.06 | $4.56 | 2.0M |
| 2025-11-13 | 3.98 | $4.66 | 5.1M |
| 2025-11-12 | 3.87 | $3.76 | 1.3M |
| 2025-11-11 | 3.92 | $3.75 | 1.2M |
| 2025-11-10 | 3.99 | $3.67 | 805834 |
| 2025-11-07 | 4.10 | $3.92 | 785000 |
| 2025-11-06 | 4.16 | $3.78 | 968503 |
| 2025-11-05 | 4.27 | $4.09 | 279845 |
| 2025-11-04 | 4.33 | $4.10 | 332645 |
| 2025-11-03 | 4.40 | $4.20 | 530941 |
| 2025-10-31 | 4.46 | $4.34 | 280728 |
| 2025-10-30 | 4.50 | $4.42 | 346029 |
| 2025-10-29 | 4.54 | $4.70 | 602333 |
| 2025-10-28 | 4.52 | $4.45 | 305268 |
| 2025-10-27 | 4.55 | $4.41 | 389629 |
| 2025-10-24 | 4.59 | $4.49 | 407600 |
| 2025-10-23 | 4.63 | $4.44 | 242435 |
| 2025-10-22 | 4.68 | $4.38 | 469800 |
| 2025-10-21 | 4.75 | $4.51 | 216118 |
| 2025-10-20 | 4.81 | $4.61 | 333613 |
| 2025-10-17 | 4.86 | $4.42 | 562848 |
| 2025-10-16 | 4.95 | $4.56 | 1.1M |
| 2025-10-15 | 5.03 | $4.76 | 322187 |
| 2025-10-14 | 5.08 | $4.75 | 399900 |
| 2025-10-13 | 5.14 | $4.82 | 530247 |
| 2025-10-10 | 5.19 | $4.72 | 676700 |
| 2025-10-09 | 5.27 | $5.16 | 319800 |
| 2025-10-08 | 5.28 | $5.28 | 783015 |
| 2025-10-07 | 5.25 | $5.08 | 511424 |
| 2025-10-06 | 5.26 | $5.19 | 419318 |
| 2025-10-03 | 5.25 | $5.13 | 431700 |
| 2025-10-02 | 5.25 | $5.14 | 478120 |
| 2025-10-01 | 5.25 | $5.14 | 449516 |
| 2025-09-30 | 5.24 | $5.30 | 298100 |
| 2025-09-29 | 5.20 | $5.41 | 482716 |
| 2025-09-26 | 5.13 | $5.35 | 357400 |
| 2025-09-25 | 5.06 | $5.18 | 396600 |
| 2025-09-24 | 5.00 | $5.21 | 501800 |
| 2025-09-23 | 4.94 | $5.11 | 864914 |
| 2025-09-22 | 4.88 | $5.16 | 616676 |
| 2025-09-19 | 4.80 | $5.27 | 1.2M |
| 2025-09-18 | 4.69 | $4.92 | 513500 |
| 2025-09-17 | 4.63 | $4.64 | 321084 |
| 2025-09-16 | 4.62 | $4.80 | 491023 |
| 2025-09-15 | 4.57 | $4.80 | 623114 |
| 2025-09-12 | 4.52 | $4.85 | 826832 |
| 2025-09-11 | 4.45 | $4.50 | 563754 |
| 2025-09-10 | 4.44 | $4.46 | 442407 |
| 2025-09-09 | 4.43 | $4.42 | 364776 |
| 2025-09-08 | 4.44 | $4.57 | 876800 |
| 2025-09-05 | 4.41 | $4.57 | 605300 |
| 2025-09-04 | 4.38 | $4.58 | 569048 |
| 2025-09-03 | 4.34 | $4.49 | 443574 |
| 2025-09-02 | 4.31 | $4.46 | 718500 |
| 2025-08-29 | 4.29 | $4.58 | 1.3M |
| 2025-08-28 | 4.24 | $4.40 | 404400 |
| 2025-08-27 | 4.22 | $4.37 | 302700 |
| 2025-08-26 | 4.20 | $4.44 | 412970 |
| 2025-08-25 | 4.17 | $4.41 | 755214 |
| 2025-08-22 | 4.13 | $4.38 | 676000 |
| 2025-08-21 | 4.10 | $4.14 | 349641 |
| 2025-08-20 | 4.12 | $4.26 | 655100 |
| 2025-08-19 | 4.11 | $4.05 | 708535 |
| 2025-08-18 | 4.15 | $4.21 | 746735 |
| 2025-08-15 | 4.17 | $4.03 | 772906 |
| 2025-08-14 | 4.22 | $4.22 | 862700 |
| 2025-08-13 | 4.25 | $4.11 | 1.8M |
| 2025-08-12 | 4.30 | $4.05 | 710685 |
| 2025-08-11 | 4.38 | $4.14 | 799305 |
| 2025-08-08 | 4.45 | $4.42 | 972046 |
| 2025-08-07 | 4.47 | $4.25 | 836116 |
| 2025-08-06 | 4.54 | $4.24 | 2.1M |
| 2025-08-05 | 4.61 | $4.71 | 830721 |
| 2025-08-04 | 4.61 | $4.93 | 677500 |
| 2025-08-01 | 4.55 | $4.70 | 702964 |
| 2025-07-31 | 4.54 | $4.85 | 430400 |
| 2025-07-30 | 4.49 | $4.59 | 438512 |
| 2025-07-29 | 4.49 | $4.50 | 448400 |
| 2025-07-28 | 4.51 | $4.67 | 568900 |
| 2025-07-25 | 4.49 | $4.77 | 431415 |
| 2025-07-24 | 4.46 | $4.55 | 466800 |
| 2025-07-23 | 4.47 | $4.65 | 745624 |
| 2025-07-22 | 4.46 | $4.60 | 456200 |
| 2025-07-21 | 4.46 | $4.48 | 732142 |
| 2025-07-18 | 4.49 | $4.62 | 567400 |
| 2025-07-17 | 4.49 | $4.46 | 645000 |
| 2025-07-16 | 4.53 | $4.32 | 314608 |
| 2025-07-15 | 4.61 | $4.38 | 386416 |
| 2025-07-14 | 4.69 | $4.40 | 623038 |
| 2025-07-11 | 4.78 | $4.49 | 384454 |
| 2025-07-10 | 4.87 | $4.66 | 447988 |
| 2025-07-09 | 4.93 | $4.59 | 417556 |
| 2025-07-08 | 5.02 | $4.59 | 676724 |
| 2025-07-07 | 5.13 | $4.77 | 456132 |
| 2025-07-03 | 5.22 | $4.82 | 527900 |
| 2025-07-02 | 5.31 | $4.88 | 491100 |
| 2025-07-01 | 5.40 | $5.10 | 880000 |
| 2025-06-30 | 5.46 | $5.63 | 777579 |
| 2025-06-27 | 5.42 | $5.30 | 5.0M |
| 2025-06-26 | 5.44 | $5.46 | 437101 |
| 2025-06-25 | 5.44 | $5.53 | 486849 |
| 2025-06-24 | 5.41 | $5.74 | 945952 |
| 2025-06-23 | 5.34 | $5.35 | 825100 |
| 2025-06-20 | 5.34 | $4.92 | 538400 |
| 2025-06-18 | 5.42 | $4.81 | 254600 |
| 2025-06-17 | 5.55 | $4.80 | 437346 |
| 2025-06-16 | 5.70 | $4.81 | 798213 |
| 2025-06-13 | 5.86 | $4.59 | 1.3M |
| 2025-06-12 | 6.10 | $5.09 | 742300 |
| 2025-06-11 | 6.27 | $5.29 | 854500 |
| 2025-06-10 | 6.42 | $5.14 | 1.1M |
| 2025-06-09 | 6.63 | $5.82 | 640400 |
| 2025-06-06 | 6.72 | $5.65 | 712600 |
| 2025-06-05 | 6.85 | $5.76 | 1.3M |
| 2025-06-04 | 6.98 | $6.53 | 802900 |
| 2025-06-03 | 6.96 | $6.87 | 1.9M |
| 2025-06-02 | 6.86 | $6.87 | 810600 |
| 2025-05-30 | 6.74 | $6.82 | 567211 |
| 2025-05-29 | 6.61 | $6.65 | 432506 |
| 2025-05-28 | 6.48 | $6.66 | 362900 |
| 2025-05-27 | 6.33 | $6.54 | 547900 |
| 2025-05-23 | 6.17 | $6.05 | 384215 |
| 2025-05-22 | 6.08 | $6.08 | 396320 |
| 2025-05-21 | 5.97 | $6.28 | 539137 |
| 2025-05-20 | 5.79 | $6.31 | 660100 |
| 2025-05-19 | 5.57 | $6.30 | 898128 |
| 2025-05-16 | 5.31 | $5.93 | 609700 |
| 2025-05-15 | 5.08 | $5.44 | 690004 |
| 2025-05-14 | 4.91 | $5.99 | 905036 |
| 2025-05-13 | 4.60 | $5.71 | 900929 |
| 2025-05-12 | 4.29 | $5.08 | 757319 |
| 2025-05-09 | 4.06 | $4.99 | 1.4M |
| 2025-05-08 | 3.81 | $4.47 | 1.2M |
| 2025-05-07 | 3.63 | $4.63 | 10.8M |
| 2025-05-06 | 3.39 | $3.30 | 425100 |
| 2025-05-05 | 3.38 | $3.29 | 224303 |
| 2025-05-02 | 3.38 | $3.41 | 159200 |
| 2025-05-01 | 3.34 | $3.25 | 154930 |
| 2025-04-30 | 3.34 | $3.28 | 200525 |
| 2025-04-29 | 3.32 | $3.23 | 411027 |
| 2025-04-28 | 3.31 | $3.54 | 261569 |
| 2025-04-25 | 3.23 | $3.53 | 192141 |
| 2025-04-24 | 3.15 | $3.50 | 239198 |
| 2025-04-23 | 3.05 | $3.47 | 540300 |
| 2025-04-22 | 2.94 | $3.52 | 446026 |
| 2025-04-21 | 2.81 | $3.05 | 351566 |
| 2025-04-17 | 2.75 | $3.17 | 426344 |
| 2025-04-16 | 2.65 | $2.91 | 540381 |
| 2025-04-15 | 2.60 | $2.62 | 142191 |
| 2025-04-14 | 2.60 | $2.57 | 93400 |
| 2025-04-11 | 2.61 | $2.48 | 136181 |
| 2025-04-10 | 2.64 | $2.54 | 80600 |
| 2025-04-09 | 2.66 | $2.65 | 173617 |
| 2025-04-08 | 2.66 | $2.37 | 208419 |
| 2025-04-07 | 2.72 | $2.44 | 207435 |
| 2025-04-04 | 2.77 | $2.48 | 293167 |
| 2025-04-03 | 2.83 | $2.65 | 279700 |
| 2025-04-02 | 2.86 | $2.73 | 75737 |
| 2025-04-01 | 2.87 | $2.71 | 116400 |
| 2025-03-31 | 2.89 | $2.68 | 148897 |
| 2025-03-28 | 2.92 | $2.77 | 171400 |
| 2025-03-27 | 2.94 | $2.84 | 134000 |
| 2025-03-26 | 2.94 | $2.84 | 194540 |
| 2025-03-25 | 2.94 | $3.13 | 205832 |
| 2025-03-24 | 2.88 | $2.91 | 278338 |
| 2025-03-21 | 2.85 | $3.00 | 172784 |
| 2025-03-20 | 2.81 | $3.00 | 464556 |
| 2025-03-19 | 2.75 | $3.17 | 389827 |
| 2025-03-18 | 2.64 | $3.03 | 370700 |
| 2025-03-17 | 2.55 | $2.87 | 497588 |
| 2025-03-14 | 2.48 | $2.68 | 260600 |
| 2025-03-13 | 2.44 | $2.52 | 410800 |
| 2025-03-12 | 2.42 | $2.53 | 1.3M |
| 2025-03-11 | 2.39 | $2.11 | 315813 |
| 2025-03-10 | 2.46 | $2.11 | 413000 |
| 2025-03-07 | 2.53 | $2.27 | 344728 |
| 2025-03-06 | 2.58 | $2.26 | 294100 |
| 2025-03-05 | 2.64 | $2.42 | 211912 |
| 2025-03-04 | 2.67 | $2.46 | 230757 |
| 2025-03-03 | 2.70 | $2.38 | 353333 |
| 2025-02-28 | 2.75 | $2.57 | 201000 |
| 2025-02-27 | 2.77 | $2.61 | 202423 |
| 2025-02-26 | 2.78 | $2.70 | 182291 |
| 2025-02-25 | 2.78 | $2.62 | 150839 |
| 2025-02-24 | 2.79 | $2.71 | 263400 |
| 2025-02-21 | 2.78 | $2.57 | 259222 |
| 2025-02-20 | 2.80 | $2.76 | 377038 |
| 2025-02-19 | 2.77 | $2.64 | 583422 |
| 2025-02-18 | 2.77 | $2.55 | 446436 |
| 2025-02-14 | 2.79 | $2.61 | 168970 |
| 2025-02-13 | 2.79 | $2.65 | 209563 |
| 2025-02-12 | 2.79 | $2.77 | 352980 |
| 2025-02-11 | 2.75 | $2.89 | 354883 |
| 2025-02-10 | 2.69 | $2.82 | 318300 |
| 2025-02-07 | 2.62 | $2.66 | 166720 |
| 2025-02-06 | 2.58 | $2.72 | 220604 |
| 2025-02-05 | 2.52 | $2.82 | 266245 |
| 2025-02-04 | 2.42 | $2.77 | 554402 |
| 2025-02-03 | 2.32 | $2.60 | 221000 |
| 2025-01-31 | 2.24 | $2.59 | 1.3M |
| 2025-01-30 | 2.14 | $2.18 | 67900 |
| 2025-01-29 | 2.11 | $2.14 | 220944 |
| 2025-01-28 | 2.09 | $2.17 | 68364 |
| 2025-01-27 | 2.05 | $2.17 | 158263 |
| 2025-01-24 | 2.01 | $2.19 | 146526 |
| 2025-01-23 | 1.96 | $2.19 | 114806 |
| 2025-01-22 | 1.90 | $2.18 | 261450 |
| 2025-01-21 | 1.83 | $2.09 | 202249 |
| 2025-01-17 | 1.76 | $2.06 | 290100 |
| 2025-01-16 | 1.70 | $2.02 | 978029 |
| 2025-01-15 | 1.63 | $1.81 | 268400 |
| 2025-01-14 | 1.59 | $1.68 | 170400 |
| 2025-01-13 | 1.58 | $1.61 | 360900 |
| 2025-01-10 | 1.58 | $1.69 | 294138 |
| 2025-01-08 | 1.56 | $1.82 | 1.4M |
| 2025-01-07 | 1.51 | $1.55 | 122044 |
| 2025-01-06 | 1.51 | $1.53 | 99000 |
| 2025-01-03 | 1.52 | $1.58 | 106241 |
| 2025-01-02 | 1.51 | $1.58 | 92162 |
| 2024-12-31 | 1.51 | $1.53 | 168800 |
| 2024-12-30 | 1.52 | $1.53 | 135802 |
| 2024-12-27 | 1.53 | $1.58 | 93700 |
| 2024-12-26 | 1.53 | $1.61 | 113963 |
| 2024-12-24 | 1.52 | $1.53 | 88420 |
| 2024-12-23 | 1.53 | $1.51 | 220326 |
| 2024-12-20 | 1.55 | $1.54 | 132500 |
| 2024-12-19 | 1.57 | $1.51 | 155393 |
| 2024-12-18 | 1.59 | $1.51 | 271830 |
| 2024-12-17 | 1.62 | $1.67 | 97045 |
| 2024-12-16 | 1.63 | $1.62 | 151900 |
| 2024-12-13 | 1.64 | $1.68 | 117900 |
| 2024-12-12 | 1.64 | $1.65 | 129161 |
| 2024-12-11 | 1.65 | $1.60 | 106444 |
| 2024-12-10 | 1.68 | $1.63 | 85500 |
| 2024-12-09 | 1.70 | $1.64 | 163441 |
| 2024-12-06 | 1.73 | $1.72 | 115674 |
| 2024-12-05 | 1.74 | $1.78 | 294875 |
| 2024-12-04 | 1.74 | $1.83 | 159000 |
| 2024-12-03 | 1.73 | $1.83 | 150506 |
| 2024-12-02 | 1.73 | $1.83 | 191830 |
| 2024-11-29 | 1.72 | $1.83 | 67800 |
| 2024-11-27 | 1.71 | $1.83 | 82000 |
| 2024-11-26 | 1.70 | $1.83 | 153290 |
| 2024-11-25 | 1.69 | $1.80 | 201337 |
| 2024-11-22 | 1.68 | $1.81 | 535041 |
| 2024-11-21 | 1.68 | $1.62 | 101847 |
| 2024-11-20 | 1.71 | $1.59 | 176835 |
| 2024-11-19 | 1.75 | $1.59 | 89683 |
| 2024-11-18 | 1.81 | $1.58 | 184600 |
| 2024-11-15 | 1.87 | $1.63 | 209261 |
| 2024-11-14 | 1.94 | $1.63 | 240733 |
| 2024-11-13 | 2.02 | $1.52 | 285891 |
| 2024-11-12 | 2.13 | $1.57 | 279033 |
| 2024-11-11 | 2.25 | $1.62 | 772531 |
| 2024-11-08 | 2.39 | $1.97 | 353100 |
| 2024-11-07 | 2.46 | $1.93 | 1.1M |
| 2024-11-06 | 2.56 | $2.63 | 307711 |
| 2024-11-05 | 2.53 | $2.41 | 95143 |
| 2024-11-04 | 2.53 | $2.39 | 108326 |
| 2024-11-01 | 2.54 | $2.39 | 98138 |
| 2024-10-31 | 2.55 | $2.41 | 159243 |
| 2024-10-30 | 2.55 | $2.43 | 148121 |
| 2024-10-29 | 2.55 | $2.41 | 221200 |
| 2024-10-28 | 2.55 | $2.58 | 199583 |
| 2024-10-25 | 2.52 | $2.62 | 262548 |
| 2024-10-24 | 2.47 | $2.60 | 435700 |
| 2024-10-23 | 2.42 | $2.25 | 150400 |
| 2024-10-22 | 2.43 | $2.33 | 237366 |
| 2024-10-21 | 2.42 | $2.42 | 254877 |
| 2024-10-18 | 2.39 | $2.59 | 273041 |
| 2024-10-17 | 2.32 | $2.61 | 812700 |
| 2024-10-16 | 2.23 | $2.57 | 607044 |
| 2024-10-15 | 2.14 | $2.26 | 793800 |
| 2024-10-14 | 2.10 | $2.16 | 328400 |
| 2024-10-11 | 2.06 | $2.11 | 286546 |
| 2024-10-10 | 2.04 | $2.21 | 1.1M |
| 2024-10-09 | 1.98 | $1.87 | 112424 |
| 2024-10-08 | 1.99 | $1.93 | 61800 |
| 2024-10-07 | 1.99 | $1.88 | 120227 |
| 2024-10-04 | 1.99 | $1.89 | 61730 |
| 2024-10-03 | 2.00 | $1.95 | 59701 |
| 2024-10-02 | 1.99 | $1.89 | 89058 |
| 2024-10-01 | 1.99 | $1.87 | 103648 |
| 2024-09-30 | 1.99 | $1.91 | 189744 |
| 2024-09-27 | 1.99 | $1.95 | 154800 |
| 2024-09-26 | 1.97 | $2.02 | 194538 |
| 2024-09-25 | 1.94 | $2.02 | 304419 |
| 2024-09-24 | 1.90 | $1.84 | 108900 |
| 2024-09-23 | 1.89 | $1.83 | 225100 |
| 2024-09-20 | 1.88 | $1.83 | 593900 |
| 2024-09-19 | 1.86 | $1.80 | 178713 |
| 2024-09-18 | 1.85 | $1.84 | 135971 |
| 2024-09-17 | 1.83 | $1.88 | 129527 |
| 2024-09-16 | 1.80 | $1.86 | 375100 |
| 2024-09-13 | 1.76 | $1.93 | 792500 |
| 2024-09-12 | 1.70 | $2.02 | 896528 |
| 2024-09-11 | 1.61 | $1.63 | 101309 |
| 2024-09-10 | 1.59 | $1.60 | 106300 |
| 2024-09-09 | 1.57 | $1.64 | 206142 |
| 2024-09-06 | 1.53 | $1.64 | 323500 |
| 2024-09-05 | 1.49 | $1.63 | 305318 |
| 2024-09-04 | 1.45 | $1.67 | 384716 |
| 2024-09-03 | 1.39 | $1.56 | 288823 |
| 2024-08-30 | 1.34 | $1.54 | 300196 |
| 2024-08-29 | 1.29 | $1.45 | 504438 |
| 2024-08-28 | 1.24 | $1.45 | 1.1M |
| 2024-08-27 | 1.20 | $1.31 | 390200 |
| 2024-08-26 | 1.17 | $1.21 | 148700 |
| 2024-08-23 | 1.16 | $1.18 | 146100 |
| 2024-08-22 | 1.15 | $1.18 | 247611 |
| 2024-08-21 | 1.14 | $1.17 | 36800 |
| 2024-08-20 | 1.14 | $1.16 | 245011 |
| 2024-08-19 | 1.13 | $1.13 | 176646 |
| 2024-08-16 | 1.13 | $1.12 | 143318 |
| 2024-08-15 | 1.13 | $1.21 | 193036 |
| 2024-08-14 | 1.12 | $1.19 | 475600 |
| 2024-08-13 | 1.10 | $1.09 | 242605 |
| 2024-08-12 | 1.10 | $1.11 | 37907 |
| 2024-08-09 | 1.10 | $1.14 | 64166 |
| 2024-08-08 | 1.10 | $1.09 | 114300 |
| 2024-08-07 | 1.10 | $1.14 | 89400 |
| 2024-08-06 | 1.09 | $1.10 | 79679 |
| 2024-08-05 | 1.09 | $1.03 | 166179 |
| 2024-08-02 | 1.11 | $1.06 | 167400 |
| 2024-08-01 | 1.12 | $1.12 | 101200 |
| 2024-07-31 | 1.12 | $1.10 | 133594 |
| 2024-07-30 | 1.12 | $1.10 | 69700 |
| 2024-07-29 | 1.13 | $1.10 | 52083 |
| 2024-07-26 | 1.13 | $1.12 | 27500 |
| 2024-07-25 | 1.14 | $1.10 | 52159 |
| 2024-07-24 | 1.14 | $1.11 | 33200 |
| 2024-07-23 | 1.15 | $1.14 | 32200 |
| 2024-07-22 | 1.15 | $1.12 | 45600 |
| 2024-07-19 | 1.16 | $1.12 | 54291 |
| 2024-07-18 | 1.16 | $1.11 | 58200 |
| 2024-07-17 | 1.17 | $1.15 | 168100 |
| 2024-07-16 | 1.18 | $1.17 | 83378 |
| 2024-07-15 | 1.18 | $1.15 | 103810 |
| 2024-07-12 | 1.18 | $1.22 | 196941 |
| 2024-07-11 | 1.17 | $1.16 | 147453 |
| 2024-07-10 | 1.16 | $1.16 | 86606 |
| 2024-07-09 | 1.16 | $1.15 | 115819 |
| 2024-07-08 | 1.16 | $1.19 | 154300 |
| 2024-07-05 | 1.15 | $1.22 | 170036 |
| 2024-07-03 | 1.14 | $1.15 | 55727 |
| 2024-07-02 | 1.13 | $1.09 | 67400 |
| 2024-07-01 | 1.14 | $1.10 | 87016 |
| 2024-06-28 | 1.15 | $1.14 | 203000 |
| 2024-06-27 | 1.14 | $1.14 | 37714 |
| 2024-06-26 | 1.14 | $1.14 | 45134 |
| 2024-06-25 | 1.14 | $1.13 | 44940 |
| 2024-06-24 | 1.14 | $1.17 | 163938 |
| 2024-06-21 | 1.13 | $1.19 | 158794 |
| 2024-06-20 | 1.11 | $1.08 | 94321 |
| 2024-06-18 | 1.12 | $1.13 | 78031 |
| 2024-06-17 | 1.11 | $1.12 | 212997 |
| 2024-06-14 | 1.11 | $1.20 | 278068 |
| 2024-06-13 | 1.09 | $1.15 | 204400 |
| 2024-06-12 | 1.08 | $1.20 | 416236 |
| 2024-06-11 | 1.05 | $1.18 | 5.5M |
| 2024-06-10 | 1.02 | $0.98 | 79306 |
| 2024-06-07 | 1.04 | $1.01 | 54900 |
| 2024-06-06 | 1.04 | $1.00 | 134001 |
| 2024-06-05 | 1.05 | $1.04 | 69600 |
| 2024-06-04 | 1.06 | $1.03 | 22947 |
| 2024-06-03 | 1.06 | $1.04 | 73541 |
| 2024-05-31 | 1.07 | $1.04 | 70535 |
| 2024-05-30 | 1.08 | $1.04 | 119819 |
| 2024-05-29 | 1.08 | $1.07 | 84340 |
| 2024-05-28 | 1.09 | $1.04 | 160600 |
| 2024-05-24 | 1.10 | $1.08 | 87000 |
| 2024-05-23 | 1.10 | $1.05 | 110525 |
| 2024-05-22 | 1.11 | $1.05 | 61518 |
| 2024-05-21 | 1.12 | $1.06 | 45200 |
| 2024-05-20 | 1.13 | $1.03 | 88823 |
| 2024-05-17 | 1.15 | $1.04 | 145831 |
| 2024-05-16 | 1.16 | $1.08 | 52896 |
| 2024-05-15 | 1.18 | $1.13 | 140668 |
| 2024-05-14 | 1.18 | $1.13 | 92449 |
| 2024-05-13 | 1.18 | $1.11 | 94000 |
| 2024-05-10 | 1.19 | $1.17 | 197500 |
| 2024-05-09 | 1.19 | $1.20 | 106840 |
| 2024-05-08 | 1.18 | $1.15 | 296637 |
| 2024-05-07 | 1.18 | $1.23 | 282811 |
| 2024-05-06 | 1.16 | $1.18 | 191121 |
| 2024-05-03 | 1.14 | $1.12 | 92415 |
| 2024-05-02 | 1.14 | $1.10 | 72832 |
| 2024-05-01 | 1.14 | $1.09 | 96600 |
| 2024-04-30 | 1.14 | $1.06 | 169335 |
| 2024-04-29 | 1.15 | $1.02 | 109500 |
| 2024-04-26 | 1.17 | $1.11 | 198439 |
| 2024-04-25 | 1.17 | $1.08 | 58016 |
| 2024-04-24 | 1.18 | $1.05 | 58600 |
| 2024-04-23 | 1.19 | $1.08 | 92111 |
| 2024-04-22 | 1.20 | $1.01 | 162400 |
| 2024-04-19 | 1.22 | $1.15 | 214534 |
| 2024-04-18 | 1.22 | $1.03 | 279321 |
| 2024-04-17 | 1.24 | $1.06 | 358697 |
| 2024-04-16 | 1.26 | $1.15 | 104673 |
| 2024-04-15 | 1.26 | $1.20 | 279126 |
| 2024-04-12 | 1.25 | $1.25 | 218100 |
| 2024-04-11 | 1.22 | $1.16 | 918700 |
| 2024-04-10 | 1.21 | $1.45 | 885835 |
| 2024-04-09 | 1.14 | $1.31 | 644149 |
| 2024-04-08 | 1.08 | $1.25 | 1.4M |
| 2024-04-05 | 1.02 | $1.03 | 197209 |
| 2024-04-04 | 1.00 | $1.00 | 221300 |
| 2024-04-03 | 0.98 | $1.04 | 261786 |
| 2024-04-02 | 0.95 | $1.03 | 457308 |
| 2024-04-01 | 0.91 | $1.01 | 320600 |
| 2024-03-28 | 0.88 | $1.07 | 1.1M |
| 2024-03-27 | 0.82 | $0.96 | 952700 |
| 2024-03-26 | 0.78 | $0.98 | 1.3M |
| 2024-03-25 | 0.72 | $0.93 | 948600 |
| 2024-03-22 | 0.67 | $0.90 | 2.6M |
| 2024-03-21 | 0.61 | $0.96 | 33.6M |
| 2024-03-20 | 0.53 | $0.58 | 3.7M |
| 2024-03-19 | 0.52 | $0.53 | 54711 |
| 2024-03-18 | 0.51 | $0.55 | 94326 |
| 2024-03-15 | 0.51 | $0.53 | 54000 |
| 2024-03-14 | 0.50 | $0.52 | 63227 |
| 2024-03-13 | 0.50 | $0.52 | 51822 |
| 2024-03-12 | 0.49 | $0.53 | 71000 |
| 2024-03-11 | 0.49 | $0.53 | 79300 |
| 2024-03-08 | 0.48 | $0.50 | 52922 |
| 2024-03-07 | 0.48 | $0.48 | 41500 |
| 2024-03-06 | 0.48 | $0.49 | 61300 |
| 2024-03-05 | 0.48 | $0.50 | 115847 |
| 2024-03-04 | 0.48 | $0.50 | 52300 |
| 2024-03-01 | 0.47 | $0.49 | 16409 |
| 2024-02-29 | 0.47 | $0.48 | 96048 |
| 2024-02-28 | 0.47 | $0.50 | 114800 |
| 2024-02-27 | 0.47 | $0.47 | 55900 |
| 2024-02-26 | 0.47 | $0.45 | 99847 |
| 2024-02-23 | 0.48 | $0.45 | 100100 |
| 2024-02-22 | 0.49 | $0.46 | 71600 |
| 2024-02-21 | 0.49 | $0.46 | 118900 |
| 2024-02-20 | 0.50 | $0.49 | 63405 |
| 2024-02-16 | 0.51 | $0.51 | 46639 |
| 2024-02-15 | 0.51 | $0.53 | 151619 |
| 2024-02-14 | 0.51 | $0.52 | 49310 |
| 2024-02-13 | 0.51 | $0.50 | 59300 |
| 2024-02-12 | 0.51 | $0.50 | 173600 |
| 2024-02-09 | 0.52 | $0.50 | 139932 |
| 2024-02-08 | 0.52 | $0.49 | 152200 |
| 2024-02-07 | 0.53 | $0.53 | 25023 |
| 2024-02-06 | 0.53 | $0.53 | 92016 |
| 2024-02-05 | 0.53 | $0.53 | 39201 |
| 2024-02-02 | 0.53 | $0.54 | 25931 |
| 2024-02-01 | 0.53 | $0.54 | 33600 |
| 2024-01-31 | 0.54 | $0.52 | 29500 |
| 2024-01-30 | 0.54 | $0.55 | 27000 |
| 2024-01-29 | 0.54 | $0.56 | 59017 |
| 2024-01-26 | 0.54 | $0.59 | 48600 |
| 2024-01-25 | 0.52 | $0.58 | 203300 |
| 2024-01-24 | 0.51 | $0.56 | 91003 |
| 2024-01-23 | 0.51 | $0.54 | 60431 |
| 2024-01-22 | 0.50 | $0.51 | 128809 |
| 2024-01-19 | 0.50 | $0.50 | 88337 |
| 2024-01-18 | 0.51 | $0.49 | 95700 |
| 2024-01-17 | 0.51 | $0.52 | 68346 |
| 2024-01-16 | 0.52 | $0.52 | 161404 |
| 2024-01-12 | 0.52 | $0.51 | 51200 |
| 2024-01-11 | 0.52 | $0.51 | 66412 |
| 2024-01-10 | 0.53 | $0.51 | 29300 |
| 2024-01-09 | 0.53 | $0.51 | 158320 |
| 2024-01-08 | 0.54 | $0.55 | 91551 |
| 2024-01-05 | 0.54 | $0.54 | 96327 |
| 2024-01-04 | 0.55 | $0.56 | 17404 |
| 2024-01-03 | 0.55 | $0.56 | 50050 |
| 2024-01-02 | 0.55 | $0.57 | 62519 |
| 2023-12-29 | 0.55 | $0.54 | 256400 |
| 2023-12-28 | 0.55 | $0.55 | 91000 |
| 2023-12-27 | 0.55 | $0.55 | 119141 |
| 2023-12-26 | 0.56 | $0.55 | 164599 |
| 2023-12-22 | 0.56 | $0.55 | 128508 |
| 2023-12-21 | 0.57 | $0.56 | 97340 |
| 2023-12-20 | 0.57 | $0.56 | 172702 |
| 2023-12-19 | 0.58 | $0.54 | 360000 |
| 2023-12-18 | 0.59 | $0.54 | 75647 |
| 2023-12-15 | 0.60 | $0.55 | 134700 |
| 2023-12-14 | 0.62 | $0.57 | 291400 |
| 2023-12-13 | 0.63 | $0.56 | 149012 |
| 2023-12-12 | 0.64 | $0.54 | 484700 |
| 2023-12-11 | 0.66 | $0.57 | 170654 |
| 2023-12-08 | 0.68 | $0.64 | 102012 |
| 2023-12-07 | 0.69 | $0.67 | 110959 |
| 2023-12-06 | 0.68 | $0.70 | 64400 |
| 2023-12-05 | 0.68 | $0.71 | 93300 |
| 2023-12-04 | 0.67 | $0.69 | 74348 |
| 2023-12-01 | 0.66 | $0.69 | 66700 |
| 2023-11-30 | 0.65 | $0.69 | 58100 |
| 2023-11-29 | 0.64 | $0.74 | 85600 |
| 2023-11-28 | 0.62 | $0.72 | 97900 |
| 2023-11-27 | 0.59 | $0.70 | 125936 |
| 2023-11-24 | 0.57 | $0.64 | 54934 |
| 2023-11-22 | 0.56 | $0.60 | 55800 |
| 2023-11-21 | 0.55 | $0.59 | 77200 |
| 2023-11-20 | 0.55 | $0.56 | 139442 |
| 2023-11-17 | 0.55 | $0.57 | 99954 |
| 2023-11-16 | 0.54 | $0.56 | 38511 |
| 2023-11-15 | 0.54 | $0.55 | 45800 |
| 2023-11-14 | 0.55 | $0.57 | 50101 |
| 2023-11-13 | 0.54 | $0.55 | 72541 |
| 2023-11-10 | 0.55 | $0.54 | 70846 |
| 2023-11-09 | 0.55 | $0.57 | 99400 |
| 2023-11-08 | 0.56 | $0.60 | 25545 |
| 2023-11-07 | 0.55 | $0.59 | 27345 |
| 2023-11-06 | 0.55 | $0.60 | 27800 |
| 2023-11-03 | 0.54 | $0.62 | 60838 |
| 2023-11-02 | 0.53 | $0.56 | 31815 |
| 2023-11-01 | 0.54 | $0.51 | 26900 |
| 2023-10-31 | 0.55 | $0.53 | 30900 |
| 2023-10-30 | 0.56 | $0.52 | 38122 |
| 2023-10-27 | 0.57 | $0.53 | 105300 |
| 2023-10-26 | 0.59 | $0.55 | 30724 |
| 2023-10-25 | 0.60 | $0.55 | 67102 |
| 2023-10-24 | 0.61 | $0.59 | 46000 |
| 2023-10-23 | 0.62 | $0.59 | 51488 |
| 2023-10-20 | 0.64 | $0.61 | 65924 |
| 2023-10-19 | 0.64 | $0.64 | 28957 |
| 2023-10-18 | 0.65 | $0.66 | 22700 |
| 2023-10-17 | 0.65 | $0.65 | 33400 |
| 2023-10-16 | 0.65 | $0.66 | 31600 |
| 2023-10-13 | 0.66 | $0.67 | 15405 |
| 2023-10-12 | 0.66 | $0.70 | 27200 |
| 2023-10-11 | 0.65 | $0.68 | 25939 |
| 2023-10-10 | 0.65 | $0.70 | 33956 |
| 2023-10-09 | 0.64 | $0.69 | 23300 |
| 2023-10-06 | 0.64 | $0.66 | 58400 |
| 2023-10-05 | 0.64 | $0.64 | 51700 |
| 2023-10-04 | 0.65 | $0.65 | 136220 |
| 2023-10-03 | 0.66 | $0.68 | 23772 |
| 2023-10-02 | 0.66 | $0.68 | 53412 |
| 2023-09-29 | 0.66 | $0.71 | 29131 |
| 2023-09-28 | 0.65 | $0.68 | 18807 |
| 2023-09-27 | 0.66 | $0.69 | 20000 |
| 2023-09-26 | 0.66 | $0.67 | 36815 |
| 2023-09-25 | 0.66 | $0.67 | 44531 |
| 2023-09-22 | 0.66 | $0.70 | 43700 |
| 2023-09-21 | 0.67 | $0.70 | 34300 |
| 2023-09-20 | 0.67 | $0.67 | 54000 |
| 2023-09-19 | 0.68 | $0.69 | 27007 |
| 2023-09-18 | 0.68 | $0.67 | 37592 |
| 2023-09-15 | 0.69 | $0.66 | 136300 |
| 2023-09-14 | 0.71 | $0.70 | 33600 |
| 2023-09-13 | 0.72 | $0.70 | 43400 |
| 2023-09-12 | 0.73 | $0.67 | 137100 |
| 2023-09-11 | 0.76 | $0.70 | 123791 |
| 2023-09-08 | 0.78 | $0.73 | 71900 |
| 2023-09-07 | 0.79 | $0.78 | 122738 |
| 2023-09-06 | 0.80 | $0.78 | 85019 |
| 2023-09-05 | 0.81 | $0.81 | 72000 |
| 2023-09-01 | 0.82 | $0.84 | 142600 |
| 2023-08-31 | 0.82 | $0.83 | 29804 |
| 2023-08-30 | 0.82 | $0.82 | 22730 |
| 2023-08-29 | 0.83 | $0.83 | 22517 |
| 2023-08-28 | 0.83 | $0.81 | 35908 |
| 2023-08-25 | 0.85 | $0.81 | 30733 |
| 2023-08-24 | 0.86 | $0.85 | 31687 |
| 2023-08-23 | 0.87 | $0.88 | 39100 |
| 2023-08-22 | 0.87 | $0.82 | 44300 |
| 2023-08-21 | 0.89 | $0.81 | 64900 |
| 2023-08-18 | 0.91 | $0.84 | 52992 |
| 2023-08-17 | 0.93 | $0.85 | 51016 |
| 2023-08-16 | 0.95 | $0.86 | 154225 |
| 2023-08-15 | 0.97 | $0.88 | 286538 |
| 2023-08-14 | 0.99 | $0.95 | 53948 |
| 2023-08-11 | 1.00 | $0.95 | 18733 |
| 2023-08-10 | 1.01 | $0.92 | 56021 |
| 2023-08-09 | 1.02 | $0.97 | 34133 |
| 2023-08-08 | 1.03 | $0.99 | 50002 |
| 2023-08-07 | 1.04 | $0.98 | 52210 |
| 2023-08-04 | 1.05 | $1.01 | 65037 |
| 2023-08-03 | 1.06 | $1.04 | 13215 |
| 2023-08-02 | 1.06 | $1.05 | 48334 |
| 2023-08-01 | 1.06 | $1.10 | 97900 |
| 2023-07-31 | 1.04 | $1.11 | 458681 |
| 2023-07-28 | 1.03 | $1.02 | 83817 |
| 2023-07-27 | 1.03 | $1.02 | 65200 |
| 2023-07-26 | 1.03 | $1.03 | 40800 |
| 2023-07-25 | 1.02 | $0.99 | 50211 |
| 2023-07-24 | 1.03 | $1.00 | 39000 |
| 2023-07-21 | 1.03 | $1.04 | 49700 |
| 2023-07-20 | 1.02 | $1.05 | 67158 |
| 2023-07-19 | 1.01 | $1.03 | 85342 |
| 2023-07-18 | 1.01 | $1.05 | 93413 |
| 2023-07-17 | 1.00 | $1.04 | 97147 |
| 2023-07-14 | 0.98 | $0.99 | 51234 |
| 2023-07-13 | 0.98 | $0.98 | 155617 |
| 2023-07-12 | 0.98 | $1.05 | 103328 |
| 2023-07-11 | 0.96 | $1.04 | 73044 |
| 2023-07-10 | 0.94 | $0.99 | 58620 |
| 2023-07-07 | 0.93 | $0.96 | 60611 |
| 2023-07-06 | 0.93 | $0.92 | 38386 |
| 2023-07-05 | 0.93 | $0.94 | 59300 |
| 2023-07-03 | 0.93 | $0.93 | 42021 |
| 2023-06-30 | 0.93 | $0.93 | 92900 |
| 2023-06-29 | 0.93 | $0.87 | 154412 |
| 2023-06-28 | 0.94 | $0.95 | 39700 |
| 2023-06-27 | 0.94 | $1.01 | 88900 |
| 2023-06-26 | 0.93 | $0.93 | 101924 |
| 2023-06-23 | 0.93 | $0.93 | 75705 |
| 2023-06-22 | 0.93 | $0.97 | 38500 |
| 2023-06-21 | 0.92 | $1.00 | 46790 |
| 2023-06-20 | 0.91 | $1.04 | 107200 |
| 2023-06-16 | 0.88 | $1.08 | 297740 |
| 2023-06-15 | 0.85 | $0.95 | 128819 |
| 2023-06-14 | 0.83 | $0.87 | 161623 |
| 2023-06-13 | 0.83 | $0.93 | 176100 |
| 2023-06-12 | 0.81 | $0.77 | 322071 |
| 2023-06-09 | 0.83 | $0.79 | 174032 |
| 2023-06-08 | 0.85 | $0.82 | 90127 |
| 2023-06-07 | 0.86 | $0.87 | 70978 |
| 2023-06-06 | 0.87 | $0.83 | 180700 |
| 2023-06-05 | 0.88 | $0.87 | 168267 |
| 2023-06-02 | 0.89 | $0.89 | 159800 |
| 2023-06-01 | 0.90 | $0.91 | 130400 |
| 2023-05-31 | 0.91 | $0.92 | 45378 |
| 2023-05-30 | 0.91 | $0.94 | 72914 |
| 2023-05-26 | 0.92 | $0.96 | 50751 |
| 2023-05-25 | 0.91 | $0.93 | 73100 |
| 2023-05-24 | 0.92 | $0.94 | 151200 |
| 2023-05-23 | 0.92 | $0.98 | 70814 |
| 2023-05-22 | 0.92 | $1.00 | 168503 |
| 2023-05-19 | 0.91 | $0.90 | 91720 |
| 2023-05-18 | 0.92 | $0.91 | 143013 |
| 2023-05-17 | 0.94 | $0.95 | 118300 |
| 2023-05-16 | 0.94 | $0.93 | 129520 |
| 2023-05-15 | 0.96 | $0.97 | 107230 |
| 2023-05-12 | 0.96 | $0.98 | 210600 |
| 2023-05-11 | 0.97 | $1.03 | 296503 |
| 2023-05-10 | 0.97 | $1.02 | 109575 |
| 2023-05-09 | 0.97 | $1.10 | 117336 |
| 2023-05-08 | 0.95 | $0.99 | 47200 |
| 2023-05-05 | 0.95 | $0.98 | 119300 |
| 2023-05-04 | 0.96 | $0.97 | 71400 |
| 2023-05-03 | 0.97 | $1.01 | 38527 |
| 2023-05-02 | 0.98 | $1.01 | 67790 |
| 2023-05-01 | 0.99 | $1.01 | 43912 |
| 2023-04-28 | 1.00 | $1.05 | 77070 |
| 2023-04-27 | 1.00 | $1.02 | 58500 |
| 2023-04-26 | 1.01 | $1.03 | 42529 |
| 2023-04-25 | 1.02 | $1.01 | 85000 |
| 2023-04-24 | 1.04 | $1.04 | 55652 |
| 2023-04-21 | 1.05 | $1.06 | 61035 |
| 2023-04-20 | 1.07 | $1.05 | 57543 |
| 2023-04-19 | 1.09 | $1.08 | 117823 |
| 2023-04-18 | 1.10 | $1.07 | 245039 |
| 2023-04-17 | 1.12 | $1.04 | 360800 |
| 2023-04-14 | 1.16 | $1.09 | 129612 |
| 2023-04-13 | 1.19 | $1.12 | 238458 |
| 2023-04-12 | 1.21 | $1.17 | 133430 |
| 2023-04-11 | 1.23 | $1.19 | 142600 |
| 2023-04-10 | 1.26 | $1.15 | 151200 |
| 2023-04-06 | 1.29 | $1.17 | 247700 |
| 2023-04-05 | 1.33 | $1.19 | 165000 |
| 2023-04-04 | 1.36 | $1.34 | 102107 |
| 2023-04-03 | 1.38 | $1.38 | 219910 |
| 2023-03-31 | 1.38 | $1.35 | 548136 |
| 2023-03-30 | 1.40 | $1.60 | 276542 |
| 2023-03-29 | 1.36 | $1.47 | 73887 |
| 2023-03-28 | 1.35 | $1.36 | 53419 |
| 2023-03-27 | 1.36 | $1.44 | 76700 |
| 2023-03-24 | 1.35 | $1.37 | 39000 |
| 2023-03-23 | 1.36 | $1.31 | 77900 |
| 2023-03-22 | 1.38 | $1.36 | 34000 |
| 2023-03-21 | 1.40 | $1.35 | 90146 |
| 2023-03-20 | 1.42 | $1.38 | 40907 |
| 2023-03-17 | 1.44 | $1.35 | 118220 |
| 2023-03-16 | 1.46 | $1.40 | 57032 |
| 2023-03-15 | 1.49 | $1.36 | 133900 |
| 2023-03-14 | 1.52 | $1.41 | 57600 |
| 2023-03-13 | 1.55 | $1.41 | 154300 |
| 2023-03-10 | 1.59 | $1.41 | 53633 |
| 2023-03-09 | 1.63 | $1.42 | 150318 |
| 2023-03-08 | 1.68 | $1.57 | 20116 |
| 2023-03-07 | 1.70 | $1.62 | 133844 |
| 2023-03-06 | 1.71 | $1.67 | 48300 |
| 2023-03-03 | 1.72 | $1.73 | 140400 |
| 2023-03-02 | 1.72 | $1.59 | 56002 |
| 2023-03-01 | 1.74 | $1.66 | 26021 |
| 2023-02-28 | 1.75 | $1.67 | 28216 |
| 2023-02-27 | 1.77 | $1.69 | 35110 |
| 2023-02-24 | 1.78 | $1.67 | 48473 |
| 2023-02-23 | 1.79 | $1.73 | 40719 |
| 2023-02-22 | 1.80 | $1.80 | 84132 |
| 2023-02-21 | 1.79 | $1.68 | 171600 |
| 2023-02-17 | 1.80 | $1.83 | 58800 |
| 2023-02-16 | 1.79 | $1.82 | 115600 |
| 2023-02-15 | 1.77 | $1.79 | 84033 |
| 2023-02-14 | 1.76 | $1.66 | 106600 |
| 2023-02-13 | 1.77 | $1.60 | 74639 |
| 2023-02-10 | 1.79 | $1.68 | 83600 |
| 2023-02-09 | 1.80 | $1.72 | 46537 |
| 2023-02-08 | 1.81 | $1.74 | 97306 |
| 2023-02-07 | 1.81 | $1.71 | 61600 |
| 2023-02-06 | 1.82 | $1.78 | 69400 |
| 2023-02-03 | 1.81 | $1.73 | 108300 |
| 2023-02-02 | 1.81 | $1.72 | 143431 |
| 2023-02-01 | 1.81 | $1.70 | 124013 |
| 2023-01-31 | 1.81 | $1.73 | 85703 |
| 2023-01-30 | 1.81 | $1.67 | 167003 |
| 2023-01-27 | 1.82 | $1.86 | 125600 |
| 2023-01-26 | 1.79 | $1.88 | 115250 |
| 2023-01-25 | 1.75 | $1.88 | 309900 |
| 2023-01-24 | 1.70 | $1.86 | 185100 |
| 2023-01-23 | 1.65 | $1.87 | 178845 |
| 2023-01-20 | 1.59 | $1.81 | 298817 |
| 2023-01-19 | 1.53 | $1.62 | 177234 |
| 2023-01-18 | 1.50 | $1.62 | 319604 |
| 2023-01-17 | 1.46 | $1.67 | 142021 |
| 2023-01-13 | 1.41 | $1.60 | 124122 |
| 2023-01-12 | 1.36 | $1.60 | 124860 |
| 2023-01-11 | 1.30 | $1.49 | 148716 |
| 2023-01-10 | 1.26 | $1.44 | 149256 |
| 2023-01-09 | 1.22 | $1.33 | 112505 |
| 2023-01-06 | 1.20 | $1.32 | 107747 |
| 2023-01-05 | 1.18 | $1.35 | 140700 |
| 2023-01-04 | 1.15 | $1.28 | 286816 |
| 2023-01-03 | 1.13 | $1.13 | 109521 |
| 2022-12-30 | 1.13 | $1.14 | 145338 |
| 2022-12-29 | 1.14 | $1.12 | 120809 |
| 2022-12-28 | 1.15 | $1.13 | 125825 |
| 2022-12-27 | 1.16 | $1.12 | 233400 |
| 2022-12-23 | 1.18 | $1.17 | 87914 |
| 2022-12-22 | 1.18 | $1.19 | 85400 |
| 2022-12-21 | 1.19 | $1.17 | 73540 |
| 2022-12-20 | 1.20 | $1.16 | 73849 |
| 2022-12-19 | 1.21 | $1.15 | 126831 |
| 2022-12-16 | 1.23 | $1.20 | 288500 |
| 2022-12-15 | 1.24 | $1.21 | 121066 |
| 2022-12-14 | 1.26 | $1.22 | 136100 |
| 2022-12-13 | 1.27 | $1.25 | 187329 |
| 2022-12-12 | 1.27 | $1.26 | 55112 |
| 2022-12-09 | 1.28 | $1.25 | 101600 |
| 2022-12-08 | 1.29 | $1.24 | 79400 |
| 2022-12-07 | 1.30 | $1.23 | 74500 |
| 2022-12-06 | 1.32 | $1.27 | 71300 |
| 2022-12-05 | 1.34 | $1.29 | 84416 |
| 2022-12-02 | 1.35 | $1.34 | 34000 |
| 2022-12-01 | 1.35 | $1.33 | 47355 |
| 2022-11-30 | 1.35 | $1.34 | 92743 |
| 2022-11-29 | 1.36 | $1.34 | 110778 |
| 2022-11-28 | 1.36 | $1.30 | 117761 |
| 2022-11-25 | 1.37 | $1.33 | 42200 |
| 2022-11-23 | 1.38 | $1.37 | 146106 |
| 2022-11-22 | 1.38 | $1.42 | 112929 |
| 2022-11-21 | 1.37 | $1.32 | 94710 |
| 2022-11-18 | 1.39 | $1.35 | 106009 |
| 2022-11-17 | 1.39 | $1.36 | 104372 |
| 2022-11-16 | 1.40 | $1.44 | 46013 |
| 2022-11-15 | 1.38 | $1.46 | 167512 |
| 2022-11-14 | 1.37 | $1.54 | 125800 |
| 2022-11-11 | 1.33 | $1.74 | 259216 |
| 2022-11-10 | 1.24 | $1.53 | 237500 |
| 2022-11-09 | 1.19 | $1.21 | 178500 |
| 2022-11-08 | 1.20 | $1.25 | 69899 |
| 2022-11-07 | 1.19 | $1.22 | 80319 |
| 2022-11-04 | 1.20 | $1.22 | 81390 |
| 2022-11-03 | 1.20 | $1.25 | 136933 |
| 2022-11-02 | 1.20 | $1.24 | 43371 |
| 2022-11-01 | 1.20 | $1.23 | 89339 |
| 2022-10-31 | 1.21 | $1.23 | 122165 |
| 2022-10-28 | 1.22 | $1.23 | 96311 |
| 2022-10-27 | 1.23 | $1.26 | 73229 |
| 2022-10-26 | 1.23 | $1.28 | 96682 |
| 2022-10-25 | 1.23 | $1.29 | 87931 |
| 2022-10-24 | 1.23 | $1.15 | 254546 |
| 2022-10-21 | 1.27 | $1.22 | 135700 |
| 2022-10-20 | 1.29 | $1.21 | 403412 |
| 2022-10-19 | 1.32 | $1.32 | 123115 |
| 2022-10-18 | 1.33 | $1.34 | 93368 |
| 2022-10-17 | 1.33 | $1.34 | 37925 |
| 2022-10-14 | 1.34 | $1.35 | 82640 |
| 2022-10-13 | 1.35 | $1.36 | 128334 |
| 2022-10-12 | 1.36 | $1.36 | 79714 |
| 2022-10-11 | 1.38 | $1.38 | 121501 |
| 2022-10-10 | 1.39 | $1.39 | 87800 |
| 2022-10-07 | 1.40 | $1.39 | 117628 |
| 2022-10-06 | 1.41 | $1.50 | 112033 |
| 2022-10-05 | 1.40 | $1.45 | 39211 |
| 2022-10-04 | 1.41 | $1.48 | 98300 |
| 2022-10-03 | 1.40 | $1.36 | 135335 |
| 2022-09-30 | 1.43 | $1.46 | 170833 |
| 2022-09-29 | 1.43 | $1.38 | 124510 |
| 2022-09-28 | 1.46 | $1.41 | 82625 |
| 2022-09-27 | 1.48 | $1.42 | 108901 |
| 2022-09-26 | 1.51 | $1.40 | 169142 |
| 2022-09-23 | 1.54 | $1.49 | 277838 |
| 2022-09-22 | 1.56 | $1.48 | 196600 |
| 2022-09-21 | 1.59 | $1.58 | 81000 |
| 2022-09-20 | 1.60 | $1.61 | 110948 |
| 2022-09-19 | 1.61 | $1.58 | 139710 |
| 2022-09-16 | 1.62 | $1.61 | 195313 |
| 2022-09-15 | 1.63 | $1.70 | 88059 |
| 2022-09-14 | 1.63 | $1.63 | 119138 |
| 2022-09-13 | 1.63 | $1.65 | 138700 |
| 2022-09-12 | 1.64 | $1.68 | 148301 |
| 2022-09-09 | 1.64 | $1.62 | 132893 |
| 2022-09-08 | 1.66 | $1.63 | 95601 |
| 2022-09-07 | 1.67 | $1.61 | 89248 |
| 2022-09-06 | 1.69 | $1.59 | 179700 |
| 2022-09-02 | 1.72 | $1.59 | 168950 |
| 2022-09-01 | 1.76 | $1.65 | 96200 |
| 2022-08-31 | 1.79 | $1.70 | 66563 |
| 2022-08-30 | 1.81 | $1.68 | 195461 |
| 2022-08-29 | 1.85 | $1.81 | 109150 |
| 2022-08-26 | 1.86 | $1.75 | 107890 |
| 2022-08-25 | 1.88 | $1.80 | 85185 |
| 2022-08-24 | 1.90 | $1.72 | 120740 |
| 2022-08-23 | 1.94 | $1.69 | 157950 |
| 2022-08-22 | 1.99 | $1.69 | 270641 |
| 2022-08-19 | 2.05 | $1.80 | 173969 |
| 2022-08-18 | 2.09 | $1.89 | 131400 |
| 2022-08-17 | 2.12 | $2.01 | 198116 |
| 2022-08-16 | 2.13 | $2.14 | 468529 |
| 2022-08-15 | 2.12 | $2.32 | 207021 |
| 2022-08-12 | 2.06 | $2.29 | 210200 |
| 2022-08-11 | 2.00 | $2.35 | 421709 |
| 2022-08-10 | 1.92 | $2.05 | 111100 |
| 2022-08-09 | 1.89 | $1.93 | 124700 |
| 2022-08-08 | 1.88 | $2.02 | 149000 |
| 2022-08-05 | 1.84 | $1.92 | 130113 |
| 2022-08-04 | 1.82 | $1.89 | 145313 |
| 2022-08-03 | 1.81 | $1.98 | 256800 |
| 2022-08-02 | 1.77 | $1.80 | 132754 |
| 2022-08-01 | 1.77 | $1.73 | 194457 |
| 2022-07-29 | 1.78 | $1.71 | 127105 |
| 2022-07-28 | 1.79 | $1.73 | 156900 |
| 2022-07-27 | 1.81 | $1.73 | 127716 |
| 2022-07-26 | 1.82 | $1.69 | 212205 |
| 2022-07-25 | 1.85 | $1.86 | 92000 |
| 2022-07-22 | 1.84 | $1.92 | 122126 |
| 2022-07-21 | 1.83 | $1.98 | 121660 |
| 2022-07-20 | 1.79 | $2.04 | 319223 |
| 2022-07-19 | 1.74 | $1.85 | 111685 |
| 2022-07-18 | 1.72 | $1.72 | 116748 |
| 2022-07-15 | 1.73 | $1.75 | 99200 |
| 2022-07-14 | 1.73 | $1.71 | 66600 |
| 2022-07-13 | 1.73 | $1.71 | 124500 |
| 2022-07-12 | 1.74 | $1.70 | 233445 |
| 2022-07-11 | 1.76 | $1.67 | 214715 |
| 2022-07-08 | 1.78 | $1.77 | 166600 |
| 2022-07-07 | 1.78 | $1.82 | 182324 |
| 2022-07-06 | 1.78 | $1.65 | 417822 |
| 2022-07-05 | 1.81 | $1.80 | 237745 |
| 2022-07-01 | 1.81 | $1.70 | 153700 |
| 2022-06-30 | 1.83 | $1.69 | 141800 |
| 2022-06-29 | 1.86 | $1.77 | 353300 |
| 2022-06-28 | 1.88 | $1.84 | 537703 |
| 2022-06-27 | 1.89 | $1.99 | 270200 |
| 2022-06-24 | 1.86 | $2.05 | 3.2M |
| 2022-06-23 | 1.82 | $2.09 | 504975 |
| 2022-06-22 | 1.77 | $2.05 | 597108 |
| 2022-06-21 | 1.71 | $1.86 | 437514 |
| 2022-06-17 | 1.69 | $1.85 | 411609 |
| 2022-06-16 | 1.66 | $1.77 | 665020 |
| 2022-06-15 | 1.65 | $1.91 | 1.2M |
| 2022-06-14 | 1.60 | $1.71 | 282462 |
| 2022-06-13 | 1.60 | $1.65 | 532515 |
| 2022-06-10 | 1.60 | $1.71 | 369235 |
| 2022-06-09 | 1.59 | $1.88 | 362400 |
| 2022-06-08 | 1.55 | $1.88 | 378600 |
| 2022-06-07 | 1.50 | $1.76 | 453435 |
| 2022-06-06 | 1.47 | $1.64 | 466964 |
| 2022-06-03 | 1.46 | $1.79 | 638006 |
| 2022-06-02 | 1.42 | $1.52 | 618369 |
| 2022-06-01 | 1.43 | $1.47 | 553046 |
| 2022-05-31 | 1.46 | $1.51 | 1.2M |
| 2022-05-27 | 1.48 | $1.58 | 412708 |
| 2022-05-26 | 1.49 | $1.58 | 443600 |
| 2022-05-25 | 1.51 | $1.48 | 522735 |
| 2022-05-24 | 1.55 | $1.53 | 470100 |
| 2022-05-23 | 1.59 | $1.60 | 522200 |
| 2022-05-20 | 1.62 | $1.62 | 613997 |
| 2022-05-19 | 1.66 | $1.67 | 383500 |
| 2022-05-18 | 1.69 | $1.68 | 472401 |
| 2022-05-17 | 1.73 | $1.82 | 580845 |
| 2022-05-16 | 1.75 | $1.72 | 627700 |
| 2022-05-13 | 1.79 | $1.78 | 996537 |
| 2022-05-12 | 1.83 | $1.86 | 607743 |
| 2022-05-11 | 1.87 | $1.74 | 639706 |
| 2022-05-10 | 1.93 | $1.91 | 334237 |
| 2022-05-09 | 1.97 | $1.89 | 450100 |
| 2022-05-06 | 2.02 | $2.07 | 284708 |
| 2022-05-05 | 2.04 | $2.12 | 294427 |
| 2022-05-04 | 2.06 | $2.26 | 327540 |
| 2022-05-03 | 2.06 | $2.16 | 436403 |
| 2022-05-02 | 2.07 | $2.22 | 373608 |
| 2022-04-29 | 2.08 | $2.03 | 382107 |
| 2022-04-28 | 2.13 | $2.15 | 416850 |
| 2022-04-27 | 2.17 | $2.09 | 272728 |
| 2022-04-26 | 2.22 | $2.12 | 281016 |
| 2022-04-25 | 2.28 | $2.23 | 423336 |
| 2022-04-22 | 2.33 | $2.32 | 256400 |
| 2022-04-21 | 2.37 | $2.37 | 322226 |
| 2022-04-20 | 2.41 | $2.53 | 323381 |
| 2022-04-19 | 2.42 | $2.49 | 395800 |
| 2022-04-18 | 2.45 | $2.33 | 253411 |
| 2022-04-14 | 2.51 | $2.37 | 300830 |
| 2022-04-13 | 2.58 | $2.50 | 254705 |
| 2022-04-12 | 2.64 | $2.47 | 232006 |
| 2022-04-11 | 2.71 | $2.55 | 262200 |
| 2022-04-08 | 2.77 | $2.60 | 289800 |
| 2022-04-07 | 2.84 | $2.66 | 359942 |
| 2022-04-06 | 2.91 | $2.80 | 437444 |
| 2022-04-05 | 2.96 | $2.93 | 253619 |
| 2022-04-04 | 3.00 | $3.05 | 528601 |
| 2022-04-01 | 3.01 | $2.85 | 496341 |
| 2022-03-31 | 3.08 | $2.90 | 342144 |
| 2022-03-30 | 3.14 | $3.01 | 407900 |
| 2022-03-29 | 3.19 | $2.97 | 562100 |
| 2022-03-28 | 3.26 | $2.96 | 1.0M |
| 2022-03-25 | 3.34 | $2.96 | 2.7M |
| 2022-03-24 | 3.43 | $3.66 | 748900 |
| 2022-03-23 | 3.40 | $3.80 | 449108 |
| 2022-03-22 | 3.33 | $3.81 | 353200 |
| 2022-03-21 | 3.25 | $3.64 | 309900 |
| 2022-03-18 | 3.19 | $3.88 | 563100 |
| 2022-03-17 | 3.07 | $3.57 | 310238 |
| 2022-03-16 | 3.00 | $3.42 | 397904 |
| 2022-03-15 | 2.96 | $3.20 | 502076 |
| 2022-03-14 | 2.95 | $2.80 | 427124 |
| 2022-03-11 | 3.03 | $2.99 | 486500 |
| 2022-03-10 | 3.09 | $3.24 | 200800 |
| 2022-03-09 | 3.11 | $3.32 | 222127 |
| 2022-03-08 | 3.11 | $3.19 | 435117 |
| 2022-03-07 | 3.14 | $3.11 | 359227 |
| 2022-03-04 | 3.20 | $3.14 | 286537 |
| 2022-03-03 | 3.27 | $3.30 | 272800 |
| 2022-03-02 | 3.31 | $3.43 | 198114 |
| 2022-03-01 | 3.34 | $3.44 | 473500 |
| 2022-02-28 | 3.37 | $3.66 | 438351 |
| 2022-02-25 | 3.36 | $3.61 | 403032 |
| 2022-02-24 | 3.37 | $3.58 | 752000 |
| 2022-02-23 | 3.38 | $3.29 | 459200 |
| 2022-02-22 | 3.46 | $3.44 | 419908 |
| 2022-02-18 | 3.53 | $3.51 | 524139 |
| 2022-02-17 | 3.60 | $3.73 | 220541 |
| 2022-02-16 | 3.63 | $3.99 | 186437 |
| 2022-02-15 | 3.61 | $4.08 | 286800 |
| 2022-02-14 | 3.58 | $3.67 | 304523 |
| 2022-02-11 | 3.63 | $3.66 | 584937 |
| 2022-02-10 | 3.70 | $3.87 | 397800 |
| 2022-02-09 | 3.74 | $4.09 | 757900 |
| 2022-02-08 | 3.74 | $3.86 | 546600 |
| 2022-02-07 | 3.79 | $3.96 | 346600 |
| 2022-02-04 | 3.84 | $4.03 | 383700 |
| 2022-02-03 | 3.88 | $3.86 | 386860 |
| 2022-02-02 | 3.96 | $4.11 | 362800 |
| 2022-02-01 | 4.01 | $4.52 | 524628 |
| 2022-01-31 | 3.99 | $4.43 | 641929 |
| 2022-01-28 | 3.99 | $3.92 | 446300 |
| 2022-01-27 | 4.10 | $3.75 | 431400 |
| 2022-01-26 | 4.27 | $3.88 | 618300 |
| 2022-01-25 | 4.44 | $4.06 | 551608 |
| 2022-01-24 | 4.61 | $4.16 | 1.0M |
| 2022-01-21 | 4.79 | $4.10 | 900700 |
| 2022-01-20 | 5.01 | $4.55 | 610076 |
| 2022-01-19 | 5.18 | $4.81 | 465255 |
| 2022-01-18 | 5.32 | $5.00 | 781731 |
| 2022-01-14 | 5.44 | $5.47 | 353124 |
| 2022-01-13 | 5.50 | $5.62 | 367100 |
| 2022-01-12 | 5.53 | $5.77 | 355200 |
| 2022-01-11 | 5.53 | $5.78 | 275308 |
| 2022-01-10 | 5.54 | $5.57 | 740441 |
| 2022-01-07 | 5.60 | $5.87 | 346623 |
| 2022-01-06 | 5.61 | $5.86 | 698900 |
| 2022-01-05 | 5.62 | $5.75 | 518900 |
| 2022-01-04 | 5.67 | $5.95 | 536580 |
| 2022-01-03 | 5.68 | $6.15 | 513068 |
| 2021-12-31 | 5.66 | $5.93 | 649800 |
| 2021-12-30 | 5.68 | $5.97 | 656146 |
| 2021-12-29 | 5.70 | $5.67 | 727413 |
| 2021-12-28 | 5.79 | $5.98 | 662325 |
| 2021-12-27 | 5.84 | $6.22 | 646760 |
| 2021-12-23 | 5.84 | $6.44 | 785300 |
| 2021-12-22 | 5.81 | $6.31 | 1.0M |
| 2021-12-21 | 5.80 | $5.98 | 1.9M |
| 2021-12-20 | 5.87 | $5.70 | 1.8M |
| 2021-12-17 | 6.01 | $6.21 | 1.8M |
| 2021-12-16 | 6.07 | $6.13 | 457210 |
| 2021-12-15 | 6.17 | $6.29 | 472636 |
| 2021-12-14 | 6.25 | $6.19 | 696047 |
| 2021-12-13 | 6.37 | $6.29 | 376500 |
| 2021-12-10 | 6.49 | $6.50 | 417538 |
| 2021-12-09 | 6.60 | $6.68 | 492815 |
| 2021-12-08 | 6.69 | $6.97 | 570464 |
| 2021-12-07 | 6.74 | $6.96 | 368443 |
| 2021-12-06 | 6.80 | $6.83 | 405700 |
| 2021-12-03 | 6.91 | $6.61 | 607015 |
| 2021-12-02 | 7.09 | $6.81 | 795212 |
| 2021-12-01 | 7.25 | $6.73 | 799217 |
| 2021-11-30 | 7.47 | $7.25 | 806100 |
| 2021-11-29 | 7.62 | $7.23 | 525884 |
| 2021-11-26 | 7.80 | $7.37 | 356400 |
| 2021-11-24 | 7.99 | $7.67 | 288300 |
| 2021-11-23 | 8.14 | $7.67 | 772891 |
| 2021-11-22 | 8.33 | $7.86 | 892270 |
| 2021-11-19 | 8.51 | $8.03 | 598637 |
| 2021-11-18 | 8.69 | $8.35 | 756025 |
| 2021-11-17 | 8.83 | $8.64 | 434415 |
| 2021-11-16 | 8.94 | $8.89 | 434300 |
| 2021-11-15 | 9.02 | $9.09 | 478734 |
| 2021-11-12 | 9.06 | $8.82 | 395823 |
| 2021-11-11 | 9.18 | $8.70 | 472902 |
| 2021-11-10 | 9.35 | $8.64 | 1.5M |
| 2021-11-09 | 9.55 | $9.40 | 736420 |
| 2021-11-08 | 9.63 | $9.67 | 584749 |
| 2021-11-05 | 9.67 | $9.40 | 509943 |
| 2021-11-04 | 9.78 | $9.30 | 669900 |
| 2021-11-03 | 9.92 | $9.91 | 484500 |
| 2021-11-02 | 9.97 | $9.93 | 585841 |
| 2021-11-01 | 10.01 | $10.02 | 521532 |
| 2021-10-29 | 10.05 | $9.97 | 478113 |
| 2021-10-28 | 10.11 | $10.00 | 749306 |
| 2021-10-27 | 10.17 | $9.89 | 566228 |
| 2021-10-26 | 10.27 | $10.30 | 318911 |
| 2021-10-25 | 10.29 | $10.39 | 202029 |
| 2021-10-22 | 10.31 | $10.36 | 235794 |
| 2021-10-21 | 10.33 | $10.39 | 291062 |
| 2021-10-20 | 10.36 | $10.57 | 202405 |
| 2021-10-19 | 10.35 | $10.51 | 680942 |
| 2021-10-18 | 10.36 | $10.70 | 269900 |
| 2021-10-15 | 10.32 | $10.70 | 222008 |
| 2021-10-14 | 10.29 | $10.70 | 217755 |
| 2021-10-13 | 10.25 | $10.56 | 269569 |
| 2021-10-12 | 10.24 | $10.24 | 205800 |
| 2021-10-11 | 10.30 | $10.04 | 275617 |
| 2021-10-08 | 10.41 | $10.11 | 372300 |
| 2021-10-07 | 10.53 | $10.62 | 190719 |
| 2021-10-06 | 10.56 | $10.65 | 319100 |
| 2021-10-05 | 10.59 | $10.55 | 320847 |
| 2021-10-04 | 10.65 | $10.12 | 402784 |
| 2021-10-01 | 10.81 | $10.77 | 429981 |
| 2021-09-30 | 10.87 | $10.54 | 317320 |
| 2021-09-29 | 10.98 | $10.43 | 556305 |
| 2021-09-28 | 11.14 | $10.64 | 534583 |
| 2021-09-27 | 11.28 | $11.11 | 385586 |
| 2021-09-24 | 11.35 | $11.09 | 335137 |
| 2021-09-23 | 11.43 | $11.29 | 264786 |
| 2021-09-22 | 11.49 | $11.07 | 563349 |
| 2021-09-21 | 11.60 | $11.08 | 568800 |
| 2021-09-20 | 11.73 | $11.60 | 559000 |
| 2021-09-17 | 11.77 | $12.57 | 1.6M |
| 2021-09-16 | 11.61 | $11.07 | 346313 |
| 2021-09-15 | 11.75 | $10.85 | 463594 |
| 2021-09-14 | 11.95 | $10.79 | 339511 |
| 2021-09-13 | 12.20 | $11.08 | 1.2M |
| 2021-09-10 | 12.43 | $11.63 | 416935 |
| 2021-09-09 | 12.58 | $12.25 | 243428 |
| 2021-09-08 | 12.62 | $12.33 | 282523 |
| 2021-09-07 | 12.65 | $12.87 | 274760 |
| 2021-09-03 | 12.57 | $12.96 | 335138 |
| 2021-09-02 | 12.46 | $13.17 | 462738 |
| 2021-09-01 | 12.28 | $12.68 | 327135 |
| 2021-08-31 | 12.17 | $12.50 | 286626 |
| 2021-08-30 | 12.09 | $12.37 | 255156 |
| 2021-08-27 | 12.01 | $12.54 | 425600 |
| 2021-08-26 | 11.89 | $12.21 | 326200 |
| 2021-08-25 | 11.82 | $12.31 | 411584 |
| 2021-08-24 | 11.72 | $12.76 | 446042 |
| 2021-08-23 | 11.51 | $12.26 | 801545 |
| 2021-08-20 | 11.36 | $11.50 | 337659 |
| 2021-08-19 | 11.36 | $11.68 | 691400 |
| 2021-08-18 | 11.32 | $11.80 | 585987 |
| 2021-08-17 | 11.25 | $11.39 | 587100 |
| 2021-08-16 | 11.25 | $11.79 | 514854 |
| 2021-08-13 | 11.17 | $12.73 | 641041 |
| 2021-08-12 | 10.89 | $12.38 | 670041 |
| 2021-08-11 | 10.63 | $12.26 | 2.5M |
| 2021-08-10 | 10.37 | $10.37 | 895011 |
| 2021-08-09 | 10.46 | $10.99 | 613251 |
| 2021-08-06 | 10.45 | $10.75 | 210707 |
| 2021-08-05 | 10.48 | $10.80 | 273000 |
| 2021-08-04 | 10.52 | $10.66 | 354748 |
| 2021-08-03 | 10.60 | $10.66 | 396100 |
| 2021-08-02 | 10.69 | $10.98 | 299220 |
| 2021-07-30 | 10.74 | $10.99 | 254668 |
| 2021-07-29 | 10.80 | $11.00 | 487661 |
| 2021-07-28 | 10.87 | $11.44 | 359700 |
| 2021-07-27 | 10.87 | $10.65 | 465500 |
| 2021-07-26 | 11.04 | $10.99 | 373733 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
2.93
Maximum
13.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.58 | $2.52 | 536158 |
| 2026-07-21 | 2.61 | $2.59 | 456400 |
| 2026-07-20 | 2.62 | $2.57 | 236000 |
| 2026-07-17 | 2.64 | $2.56 | 277571 |
| 2026-07-16 | 2.66 | $2.66 | 450000 |
| 2026-07-15 | 2.66 | $2.61 | 281744 |
| 2026-07-14 | 2.67 | $2.61 | 193300 |
| 2026-07-13 | 2.69 | $2.57 | 418134 |
| 2026-07-10 | 2.72 | $2.67 | 242000 |
| 2026-07-09 | 2.73 | $2.68 | 159276 |
| 2026-07-08 | 2.74 | $2.72 | 182300 |
| 2026-07-07 | 2.73 | $2.74 | 216800 |
| 2026-07-06 | 2.72 | $2.82 | 376300 |
| 2026-07-02 | 2.68 | $2.91 | 477655 |
| 2026-07-01 | 2.60 | $2.89 | 761058 |
| 2026-06-30 | 2.52 | $2.66 | 308121 |
| 2026-06-29 | 2.49 | $2.69 | 307879 |
| 2026-06-26 | 2.44 | $2.56 | 979319 |
| 2026-06-25 | 2.43 | $2.44 | 272039 |
| 2026-06-24 | 2.45 | $2.48 | 232190 |
| 2026-06-23 | 2.47 | $2.48 | 184710 |
| 2026-06-22 | 2.49 | $2.44 | 361614 |
| 2026-06-18 | 2.54 | $2.53 | 601904 |
| 2026-06-17 | 2.57 | $2.49 | 380200 |
| 2026-06-16 | 2.62 | $2.56 | 323227 |
| 2026-06-15 | 2.66 | $2.55 | 716226 |
| 2026-06-12 | 2.72 | $2.54 | 430620 |
| 2026-06-11 | 2.79 | $2.60 | 394800 |
| 2026-06-10 | 2.86 | $2.68 | 439167 |
| 2026-06-09 | 2.92 | $2.82 | 320801 |
| 2026-06-08 | 2.94 | $2.84 | 296424 |
| 2026-06-05 | 2.97 | $2.78 | 849119 |
| 2026-06-04 | 3.02 | $3.23 | 524828 |
| 2026-06-03 | 2.95 | $3.05 | 401245 |
| 2026-06-02 | 2.91 | $3.27 | 522205 |
| 2026-06-01 | 2.79 | $3.31 | 813800 |
| 2026-05-29 | 2.64 | $2.86 | 621438 |
| 2026-05-28 | 2.59 | $2.74 | 522000 |
| 2026-05-27 | 2.58 | $2.76 | 439896 |
| 2026-05-26 | 2.57 | $2.67 | 409950 |
| 2026-05-22 | 2.58 | $2.55 | 618900 |
| 2026-05-21 | 2.63 | $2.58 | 354732 |
| 2026-05-20 | 2.70 | $2.60 | 500300 |
| 2026-05-19 | 2.77 | $2.68 | 533000 |
| 2026-05-18 | 2.83 | $2.75 | 1.1M |
| 2026-05-15 | 2.89 | $2.52 | 2.4M |
| 2026-05-14 | 3.03 | $3.13 | 729137 |
| 2026-05-13 | 3.02 | $2.95 | 494060 |
| 2026-05-12 | 3.06 | $3.04 | 398638 |
| 2026-05-11 | 3.08 | $3.01 | 618677 |
| 2026-05-08 | 3.12 | $3.08 | 256329 |
| 2026-05-07 | 3.15 | $3.14 | 366614 |
| 2026-05-06 | 3.16 | $3.09 | 464225 |
| 2026-05-05 | 3.19 | $3.04 | 361908 |
| 2026-05-04 | 3.24 | $3.17 | 380200 |
| 2026-05-01 | 3.27 | $3.17 | 308400 |
| 2026-04-30 | 3.30 | $3.15 | 444829 |
| 2026-04-29 | 3.34 | $3.09 | 485300 |
| 2026-04-28 | 3.41 | $3.35 | 228112 |
| 2026-04-27 | 3.41 | $3.26 | 329521 |
| 2026-04-24 | 3.44 | $3.36 | 245400 |
| 2026-04-23 | 3.45 | $3.39 | 163000 |
| 2026-04-22 | 3.44 | $3.37 | 253109 |
| 2026-04-21 | 3.43 | $3.45 | 257931 |
| 2026-04-20 | 3.40 | $3.44 | 273229 |
| 2026-04-17 | 3.36 | $3.49 | 380948 |
| 2026-04-16 | 3.30 | $3.42 | 323957 |
| 2026-04-15 | 3.25 | $3.33 | 191927 |
| 2026-04-14 | 3.21 | $3.29 | 181736 |
| 2026-04-13 | 3.17 | $3.21 | 235220 |
| 2026-04-10 | 3.15 | $3.16 | 206700 |
| 2026-04-09 | 3.14 | $3.17 | 229800 |
| 2026-04-08 | 3.13 | $3.35 | 227133 |
| 2026-04-07 | 3.06 | $3.23 | 213171 |
| 2026-04-06 | 3.02 | $3.24 | 308200 |
| 2026-04-02 | 2.96 | $3.03 | 369246 |
| 2026-04-01 | 2.95 | $2.93 | 255300 |
| 2026-03-31 | 2.98 | $2.96 | 282101 |
| 2026-03-30 | 3.01 | $2.90 | 512300 |
| 2026-03-27 | 3.06 | $2.85 | 599135 |
| 2026-03-26 | 3.14 | $3.09 | 191400 |
| 2026-03-25 | 3.17 | $3.15 | 259910 |
| 2026-03-24 | 3.18 | $3.13 | 239617 |
| 2026-03-23 | 3.20 | $3.16 | 396900 |
| 2026-03-20 | 3.22 | $3.12 | 426503 |
| 2026-03-19 | 3.25 | $3.11 | 380318 |
| 2026-03-18 | 3.30 | $3.21 | 375211 |
| 2026-03-17 | 3.32 | $3.44 | 606200 |
| 2026-03-16 | 3.27 | $3.29 | 348300 |
| 2026-03-13 | 3.27 | $3.31 | 480221 |
| 2026-03-12 | 3.25 | $3.20 | 1.0M |
| 2026-03-11 | 3.27 | $3.27 | 1.4M |
| 2026-03-10 | 3.27 | $3.15 | 437832 |
| 2026-03-09 | 3.31 | $3.19 | 420100 |
| 2026-03-06 | 3.35 | $3.32 | 308808 |
| 2026-03-05 | 3.35 | $3.37 | 322300 |
| 2026-03-04 | 3.34 | $3.44 | 271800 |
| 2026-03-03 | 3.30 | $3.36 | 371200 |
| 2026-03-02 | 3.28 | $3.37 | 349040 |
| 2026-02-27 | 3.25 | $3.38 | 333325 |
| 2026-02-26 | 3.22 | $3.39 | 213410 |
| 2026-02-25 | 3.17 | $3.31 | 170931 |
| 2026-02-24 | 3.15 | $3.25 | 275900 |
| 2026-02-23 | 3.14 | $3.12 | 406536 |
| 2026-02-20 | 3.16 | $3.25 | 195430 |
| 2026-02-19 | 3.16 | $3.23 | 301200 |
| 2026-02-18 | 3.17 | $3.19 | 213515 |
| 2026-02-17 | 3.19 | $3.23 | 395248 |
| 2026-02-13 | 3.20 | $3.25 | 325600 |
| 2026-02-12 | 3.22 | $3.10 | 596125 |
| 2026-02-11 | 3.29 | $3.18 | 351500 |
| 2026-02-10 | 3.35 | $3.32 | 293800 |
| 2026-02-09 | 3.38 | $3.29 | 388448 |
| 2026-02-06 | 3.43 | $3.30 | 501200 |
| 2026-02-05 | 3.49 | $3.17 | 852600 |
| 2026-02-04 | 3.61 | $3.43 | 661769 |
| 2026-02-03 | 3.67 | $3.57 | 598638 |
| 2026-02-02 | 3.70 | $3.72 | 292400 |
| 2026-01-30 | 3.69 | $3.72 | 458630 |
| 2026-01-29 | 3.67 | $3.76 | 697900 |
| 2026-01-28 | 3.64 | $3.80 | 502749 |
| 2026-01-27 | 3.60 | $3.79 | 328649 |
| 2026-01-26 | 3.55 | $3.61 | 291829 |
| 2026-01-23 | 3.54 | $3.62 | 247946 |
| 2026-01-22 | 3.54 | $3.70 | 416944 |
| 2026-01-21 | 3.51 | $3.59 | 454854 |
| 2026-01-20 | 3.51 | $3.64 | 465074 |
| 2026-01-16 | 3.50 | $3.70 | 548232 |
| 2026-01-15 | 3.47 | $3.61 | 529262 |
| 2026-01-14 | 3.46 | $3.67 | 1.5M |
| 2026-01-13 | 3.44 | $3.66 | 734496 |
| 2026-01-12 | 3.42 | $3.64 | 662600 |
| 2026-01-09 | 3.41 | $3.54 | 1.0M |
| 2026-01-08 | 3.43 | $3.42 | 1.3M |
| 2026-01-07 | 3.49 | $3.33 | 1.0M |
| 2026-01-06 | 3.61 | $3.55 | 1.6M |
| 2026-01-05 | 3.68 | $3.75 | 303500 |
| 2026-01-02 | 3.72 | $3.76 | 358614 |
| 2025-12-31 | 3.76 | $3.80 | 365000 |
| 2025-12-30 | 3.80 | $3.81 | 430213 |
| 2025-12-29 | 3.85 | $3.83 | 386918 |
| 2025-12-26 | 3.90 | $3.83 | 242900 |
| 2025-12-24 | 3.98 | $3.91 | 258014 |
| 2025-12-23 | 4.05 | $3.96 | 755441 |
| 2025-12-22 | 4.12 | $3.83 | 706038 |
| 2025-12-19 | 4.24 | $4.08 | 1.5M |
| 2025-12-18 | 4.32 | $4.05 | 481742 |
| 2025-12-17 | 4.43 | $4.12 | 504739 |
| 2025-12-16 | 4.54 | $4.12 | 572751 |
| 2025-12-15 | 4.67 | $4.18 | 1.2M |
| 2025-12-12 | 4.81 | $4.62 | 923230 |
| 2025-12-11 | 4.85 | $4.81 | 494500 |
| 2025-12-10 | 4.82 | $4.79 | 1.4M |
| 2025-12-09 | 4.80 | $4.91 | 617719 |
| 2025-12-08 | 4.73 | $4.77 | 605913 |
| 2025-12-05 | 4.68 | $4.52 | 401700 |
| 2025-12-04 | 4.71 | $4.74 | 583800 |
| 2025-12-03 | 4.66 | $4.56 | 320719 |
| 2025-12-02 | 4.67 | $4.52 | 477413 |
| 2025-12-01 | 4.68 | $4.57 | 601100 |
| 2025-11-28 | 4.68 | $4.81 | 486800 |
| 2025-11-26 | 4.61 | $4.70 | 445989 |
| 2025-11-25 | 4.55 | $4.71 | 755800 |
| 2025-11-24 | 4.47 | $4.70 | 778106 |
| 2025-11-21 | 4.38 | $4.56 | 946547 |
| 2025-11-20 | 4.31 | $4.35 | 2.3M |
| 2025-11-19 | 4.29 | $4.58 | 664211 |
| 2025-11-18 | 4.20 | $4.63 | 812500 |
| 2025-11-17 | 4.08 | $4.31 | 681100 |
| 2025-11-14 | 4.03 | $4.56 | 2.0M |
| 2025-11-13 | 3.89 | $4.66 | 5.1M |
| 2025-11-12 | 3.69 | $3.76 | 1.3M |
| 2025-11-11 | 3.74 | $3.75 | 1.2M |
| 2025-11-10 | 3.81 | $3.67 | 805834 |
| 2025-11-07 | 3.93 | $3.92 | 785000 |
| 2025-11-06 | 4.00 | $3.78 | 968503 |
| 2025-11-05 | 4.13 | $4.09 | 279845 |
| 2025-11-04 | 4.19 | $4.10 | 332645 |
| 2025-11-03 | 4.27 | $4.20 | 530941 |
| 2025-10-31 | 4.34 | $4.34 | 280728 |
| 2025-10-30 | 4.38 | $4.42 | 346029 |
| 2025-10-29 | 4.41 | $4.70 | 602333 |
| 2025-10-28 | 4.36 | $4.45 | 305268 |
| 2025-10-27 | 4.38 | $4.41 | 389629 |
| 2025-10-24 | 4.42 | $4.49 | 407600 |
| 2025-10-23 | 4.45 | $4.44 | 242435 |
| 2025-10-22 | 4.50 | $4.38 | 469800 |
| 2025-10-21 | 4.59 | $4.51 | 216118 |
| 2025-10-20 | 4.66 | $4.61 | 333613 |
| 2025-10-17 | 4.71 | $4.42 | 562848 |
| 2025-10-16 | 4.83 | $4.56 | 1.1M |
| 2025-10-15 | 4.94 | $4.76 | 322187 |
| 2025-10-14 | 5.01 | $4.75 | 399900 |
| 2025-10-13 | 5.09 | $4.82 | 530247 |
| 2025-10-10 | 5.18 | $4.72 | 676700 |
| 2025-10-09 | 5.31 | $5.16 | 319800 |
| 2025-10-08 | 5.32 | $5.28 | 783015 |
| 2025-10-07 | 5.30 | $5.08 | 511424 |
| 2025-10-06 | 5.34 | $5.19 | 419318 |
| 2025-10-03 | 5.35 | $5.13 | 431700 |
| 2025-10-02 | 5.37 | $5.14 | 478120 |
| 2025-10-01 | 5.39 | $5.14 | 449516 |
| 2025-09-30 | 5.41 | $5.30 | 298100 |
| 2025-09-29 | 5.38 | $5.41 | 482716 |
| 2025-09-26 | 5.30 | $5.35 | 357400 |
| 2025-09-25 | 5.23 | $5.18 | 396600 |
| 2025-09-24 | 5.18 | $5.21 | 501800 |
| 2025-09-23 | 5.11 | $5.11 | 864914 |
| 2025-09-22 | 5.05 | $5.16 | 616676 |
| 2025-09-19 | 4.96 | $5.27 | 1.2M |
| 2025-09-18 | 4.82 | $4.92 | 513500 |
| 2025-09-17 | 4.75 | $4.64 | 321084 |
| 2025-09-16 | 4.75 | $4.80 | 491023 |
| 2025-09-15 | 4.70 | $4.80 | 623114 |
| 2025-09-12 | 4.63 | $4.85 | 826832 |
| 2025-09-11 | 4.54 | $4.50 | 563754 |
| 2025-09-10 | 4.53 | $4.46 | 442407 |
| 2025-09-09 | 4.53 | $4.42 | 364776 |
| 2025-09-08 | 4.55 | $4.57 | 876800 |
| 2025-09-05 | 4.52 | $4.57 | 605300 |
| 2025-09-04 | 4.48 | $4.58 | 569048 |
| 2025-09-03 | 4.44 | $4.49 | 443574 |
| 2025-09-02 | 4.40 | $4.46 | 718500 |
| 2025-08-29 | 4.38 | $4.58 | 1.3M |
| 2025-08-28 | 4.30 | $4.40 | 404400 |
| 2025-08-27 | 4.27 | $4.37 | 302700 |
| 2025-08-26 | 4.24 | $4.44 | 412970 |
| 2025-08-25 | 4.19 | $4.41 | 755214 |
| 2025-08-22 | 4.13 | $4.38 | 676000 |
| 2025-08-21 | 4.08 | $4.14 | 349641 |
| 2025-08-20 | 4.09 | $4.26 | 655100 |
| 2025-08-19 | 4.06 | $4.05 | 708535 |
| 2025-08-18 | 4.10 | $4.21 | 746735 |
| 2025-08-15 | 4.11 | $4.03 | 772906 |
| 2025-08-14 | 4.17 | $4.22 | 862700 |
| 2025-08-13 | 4.19 | $4.11 | 1.8M |
| 2025-08-12 | 4.25 | $4.05 | 710685 |
| 2025-08-11 | 4.35 | $4.14 | 799305 |
| 2025-08-08 | 4.44 | $4.42 | 972046 |
| 2025-08-07 | 4.47 | $4.25 | 836116 |
| 2025-08-06 | 4.55 | $4.24 | 2.1M |
| 2025-08-05 | 4.66 | $4.71 | 830721 |
| 2025-08-04 | 4.65 | $4.93 | 677500 |
| 2025-08-01 | 4.57 | $4.70 | 702964 |
| 2025-07-31 | 4.54 | $4.85 | 430400 |
| 2025-07-30 | 4.45 | $4.59 | 438512 |
| 2025-07-29 | 4.44 | $4.50 | 448400 |
| 2025-07-28 | 4.45 | $4.67 | 568900 |
| 2025-07-25 | 4.42 | $4.77 | 431415 |
| 2025-07-24 | 4.35 | $4.55 | 466800 |
| 2025-07-23 | 4.34 | $4.65 | 745624 |
| 2025-07-22 | 4.29 | $4.60 | 456200 |
| 2025-07-21 | 4.26 | $4.48 | 732142 |
| 2025-07-18 | 4.27 | $4.62 | 567400 |
| 2025-07-17 | 4.23 | $4.46 | 645000 |
| 2025-07-16 | 4.25 | $4.32 | 314608 |
| 2025-07-15 | 4.32 | $4.38 | 386416 |
| 2025-07-14 | 4.39 | $4.40 | 623038 |
| 2025-07-11 | 4.48 | $4.49 | 384454 |
| 2025-07-10 | 4.57 | $4.66 | 447988 |
| 2025-07-09 | 4.62 | $4.59 | 417556 |
| 2025-07-08 | 4.72 | $4.59 | 676724 |
| 2025-07-07 | 4.84 | $4.77 | 456132 |
| 2025-07-03 | 4.93 | $4.82 | 527900 |
| 2025-07-02 | 5.04 | $4.88 | 491100 |
| 2025-07-01 | 5.14 | $5.10 | 880000 |
| 2025-06-30 | 5.21 | $5.63 | 777579 |
| 2025-06-27 | 5.13 | $5.30 | 5.0M |
| 2025-06-26 | 5.13 | $5.46 | 437101 |
| 2025-06-25 | 5.09 | $5.53 | 486849 |
| 2025-06-24 | 5.02 | $5.74 | 945952 |
| 2025-06-23 | 4.87 | $5.35 | 825100 |
| 2025-06-20 | 4.81 | $4.92 | 538400 |
| 2025-06-18 | 4.89 | $4.81 | 254600 |
| 2025-06-17 | 5.02 | $4.80 | 437346 |
| 2025-06-16 | 5.19 | $4.81 | 798213 |
| 2025-06-13 | 5.40 | $4.59 | 1.3M |
| 2025-06-12 | 5.72 | $5.09 | 742300 |
| 2025-06-11 | 5.96 | $5.29 | 854500 |
| 2025-06-10 | 6.18 | $5.14 | 1.1M |
| 2025-06-09 | 6.50 | $5.82 | 640400 |
| 2025-06-06 | 6.66 | $5.65 | 712600 |
| 2025-06-05 | 6.90 | $5.76 | 1.3M |
| 2025-06-04 | 7.15 | $6.53 | 802900 |
| 2025-06-03 | 7.19 | $6.87 | 1.9M |
| 2025-06-02 | 7.13 | $6.87 | 810600 |
| 2025-05-30 | 7.04 | $6.82 | 567211 |
| 2025-05-29 | 6.92 | $6.65 | 432506 |
| 2025-05-28 | 6.83 | $6.66 | 362900 |
| 2025-05-27 | 6.69 | $6.54 | 547900 |
| 2025-05-23 | 6.55 | $6.05 | 384215 |
| 2025-05-22 | 6.51 | $6.08 | 396320 |
| 2025-05-21 | 6.44 | $6.28 | 539137 |
| 2025-05-20 | 6.28 | $6.31 | 660100 |
| 2025-05-19 | 6.05 | $6.30 | 898128 |
| 2025-05-16 | 5.77 | $5.93 | 609700 |
| 2025-05-15 | 5.52 | $5.44 | 690004 |
| 2025-05-14 | 5.37 | $5.99 | 905036 |
| 2025-05-13 | 4.99 | $5.71 | 900929 |
| 2025-05-12 | 4.60 | $5.08 | 757319 |
| 2025-05-09 | 4.33 | $4.99 | 1.4M |
| 2025-05-08 | 4.01 | $4.47 | 1.2M |
| 2025-05-07 | 3.78 | $4.63 | 10.8M |
| 2025-05-06 | 3.44 | $3.30 | 425100 |
| 2025-05-05 | 3.45 | $3.29 | 224303 |
| 2025-05-02 | 3.46 | $3.41 | 159200 |
| 2025-05-01 | 3.43 | $3.25 | 154930 |
| 2025-04-30 | 3.45 | $3.28 | 200525 |
| 2025-04-29 | 3.45 | $3.23 | 411027 |
| 2025-04-28 | 3.46 | $3.54 | 261569 |
| 2025-04-25 | 3.38 | $3.53 | 192141 |
| 2025-04-24 | 3.28 | $3.50 | 239198 |
| 2025-04-23 | 3.16 | $3.47 | 540300 |
| 2025-04-22 | 3.01 | $3.52 | 446026 |
| 2025-04-21 | 2.83 | $3.05 | 351566 |
| 2025-04-17 | 2.74 | $3.17 | 426344 |
| 2025-04-16 | 2.60 | $2.91 | 540381 |
| 2025-04-15 | 2.52 | $2.62 | 142191 |
| 2025-04-14 | 2.51 | $2.57 | 93400 |
| 2025-04-11 | 2.51 | $2.48 | 136181 |
| 2025-04-10 | 2.54 | $2.54 | 80600 |
| 2025-04-09 | 2.56 | $2.65 | 173617 |
| 2025-04-08 | 2.55 | $2.37 | 208419 |
| 2025-04-07 | 2.63 | $2.44 | 207435 |
| 2025-04-04 | 2.71 | $2.48 | 293167 |
| 2025-04-03 | 2.79 | $2.65 | 279700 |
| 2025-04-02 | 2.83 | $2.73 | 75737 |
| 2025-04-01 | 2.85 | $2.71 | 116400 |
| 2025-03-31 | 2.89 | $2.68 | 148897 |
| 2025-03-28 | 2.94 | $2.77 | 171400 |
| 2025-03-27 | 2.98 | $2.84 | 134000 |
| 2025-03-26 | 2.99 | $2.84 | 194540 |
| 2025-03-25 | 3.01 | $3.13 | 205832 |
| 2025-03-24 | 2.94 | $2.91 | 278338 |
| 2025-03-21 | 2.91 | $3.00 | 172784 |
| 2025-03-20 | 2.85 | $3.00 | 464556 |
| 2025-03-19 | 2.78 | $3.17 | 389827 |
| 2025-03-18 | 2.64 | $3.03 | 370700 |
| 2025-03-17 | 2.50 | $2.87 | 497588 |
| 2025-03-14 | 2.39 | $2.68 | 260600 |
| 2025-03-13 | 2.32 | $2.52 | 410800 |
| 2025-03-12 | 2.28 | $2.53 | 1.3M |
| 2025-03-11 | 2.23 | $2.11 | 315813 |
| 2025-03-10 | 2.30 | $2.11 | 413000 |
| 2025-03-07 | 2.39 | $2.27 | 344728 |
| 2025-03-06 | 2.46 | $2.26 | 294100 |
| 2025-03-05 | 2.54 | $2.42 | 211912 |
| 2025-03-04 | 2.58 | $2.46 | 230757 |
| 2025-03-03 | 2.63 | $2.38 | 353333 |
| 2025-02-28 | 2.71 | $2.57 | 201000 |
| 2025-02-27 | 2.74 | $2.61 | 202423 |
| 2025-02-26 | 2.76 | $2.70 | 182291 |
| 2025-02-25 | 2.77 | $2.62 | 150839 |
| 2025-02-24 | 2.79 | $2.71 | 263400 |
| 2025-02-21 | 2.79 | $2.57 | 259222 |
| 2025-02-20 | 2.83 | $2.76 | 377038 |
| 2025-02-19 | 2.82 | $2.64 | 583422 |
| 2025-02-18 | 2.83 | $2.55 | 446436 |
| 2025-02-14 | 2.88 | $2.61 | 168970 |
| 2025-02-13 | 2.91 | $2.65 | 209563 |
| 2025-02-12 | 2.93 | $2.77 | 352980 |
| 2025-02-11 | 2.92 | $2.89 | 354883 |
| 2025-02-10 | 2.85 | $2.82 | 318300 |
| 2025-02-07 | 2.79 | $2.66 | 166720 |
| 2025-02-06 | 2.76 | $2.72 | 220604 |
| 2025-02-05 | 2.70 | $2.82 | 266245 |
| 2025-02-04 | 2.60 | $2.77 | 554402 |
| 2025-02-03 | 2.48 | $2.60 | 221000 |
| 2025-01-31 | 2.38 | $2.59 | 1.3M |
| 2025-01-30 | 2.26 | $2.18 | 67900 |
| 2025-01-29 | 2.24 | $2.14 | 220944 |
| 2025-01-28 | 2.23 | $2.17 | 68364 |
| 2025-01-27 | 2.20 | $2.17 | 158263 |
| 2025-01-24 | 2.16 | $2.19 | 146526 |
| 2025-01-23 | 2.11 | $2.19 | 114806 |
| 2025-01-22 | 2.03 | $2.18 | 261450 |
| 2025-01-21 | 1.95 | $2.09 | 202249 |
| 2025-01-17 | 1.87 | $2.06 | 290100 |
| 2025-01-16 | 1.78 | $2.02 | 978029 |
| 2025-01-15 | 1.69 | $1.81 | 268400 |
| 2025-01-14 | 1.64 | $1.68 | 170400 |
| 2025-01-13 | 1.62 | $1.61 | 360900 |
| 2025-01-10 | 1.62 | $1.69 | 294138 |
| 2025-01-08 | 1.60 | $1.82 | 1.4M |
| 2025-01-07 | 1.52 | $1.55 | 122044 |
| 2025-01-06 | 1.52 | $1.53 | 99000 |
| 2025-01-03 | 1.53 | $1.58 | 106241 |
| 2025-01-02 | 1.52 | $1.58 | 92162 |
| 2024-12-31 | 1.51 | $1.53 | 168800 |
| 2024-12-30 | 1.51 | $1.53 | 135802 |
| 2024-12-27 | 1.52 | $1.58 | 93700 |
| 2024-12-26 | 1.52 | $1.61 | 113963 |
| 2024-12-24 | 1.50 | $1.53 | 88420 |
| 2024-12-23 | 1.51 | $1.51 | 220326 |
| 2024-12-20 | 1.53 | $1.54 | 132500 |
| 2024-12-19 | 1.54 | $1.51 | 155393 |
| 2024-12-18 | 1.57 | $1.51 | 271830 |
| 2024-12-17 | 1.61 | $1.67 | 97045 |
| 2024-12-16 | 1.61 | $1.62 | 151900 |
| 2024-12-13 | 1.62 | $1.68 | 117900 |
| 2024-12-12 | 1.62 | $1.65 | 129161 |
| 2024-12-11 | 1.62 | $1.60 | 106444 |
| 2024-12-10 | 1.65 | $1.63 | 85500 |
| 2024-12-09 | 1.68 | $1.64 | 163441 |
| 2024-12-06 | 1.70 | $1.72 | 115674 |
| 2024-12-05 | 1.72 | $1.78 | 294875 |
| 2024-12-04 | 1.71 | $1.83 | 159000 |
| 2024-12-03 | 1.69 | $1.83 | 150506 |
| 2024-12-02 | 1.67 | $1.83 | 191830 |
| 2024-11-29 | 1.64 | $1.83 | 67800 |
| 2024-11-27 | 1.61 | $1.83 | 82000 |
| 2024-11-26 | 1.58 | $1.83 | 153290 |
| 2024-11-25 | 1.54 | $1.80 | 201337 |
| 2024-11-22 | 1.51 | $1.81 | 535041 |
| 2024-11-21 | 1.47 | $1.62 | 101847 |
| 2024-11-20 | 1.49 | $1.59 | 176835 |
| 2024-11-19 | 1.53 | $1.59 | 89683 |
| 2024-11-18 | 1.58 | $1.58 | 184600 |
| 2024-11-15 | 1.64 | $1.63 | 209261 |
| 2024-11-14 | 1.71 | $1.63 | 240733 |
| 2024-11-13 | 1.79 | $1.52 | 285891 |
| 2024-11-12 | 1.94 | $1.57 | 279033 |
| 2024-11-11 | 2.10 | $1.62 | 772531 |
| 2024-11-08 | 2.28 | $1.97 | 353100 |
| 2024-11-07 | 2.39 | $1.93 | 1.1M |
| 2024-11-06 | 2.54 | $2.63 | 307711 |
| 2024-11-05 | 2.49 | $2.41 | 95143 |
| 2024-11-04 | 2.50 | $2.39 | 108326 |
| 2024-11-01 | 2.52 | $2.39 | 98138 |
| 2024-10-31 | 2.55 | $2.41 | 159243 |
| 2024-10-30 | 2.57 | $2.43 | 148121 |
| 2024-10-29 | 2.58 | $2.41 | 221200 |
| 2024-10-28 | 2.60 | $2.58 | 199583 |
| 2024-10-25 | 2.57 | $2.62 | 262548 |
| 2024-10-24 | 2.51 | $2.60 | 435700 |
| 2024-10-23 | 2.45 | $2.25 | 150400 |
| 2024-10-22 | 2.48 | $2.33 | 237366 |
| 2024-10-21 | 2.49 | $2.42 | 254877 |
| 2024-10-18 | 2.47 | $2.59 | 273041 |
| 2024-10-17 | 2.39 | $2.61 | 812700 |
| 2024-10-16 | 2.28 | $2.57 | 607044 |
| 2024-10-15 | 2.15 | $2.26 | 793800 |
| 2024-10-14 | 2.09 | $2.16 | 328400 |
| 2024-10-11 | 2.06 | $2.11 | 286546 |
| 2024-10-10 | 2.02 | $2.21 | 1.1M |
| 2024-10-09 | 1.95 | $1.87 | 112424 |
| 2024-10-08 | 1.97 | $1.93 | 61800 |
| 2024-10-07 | 1.97 | $1.88 | 120227 |
| 2024-10-04 | 1.98 | $1.89 | 61730 |
| 2024-10-03 | 1.99 | $1.95 | 59701 |
| 2024-10-02 | 1.99 | $1.89 | 89058 |
| 2024-10-01 | 2.00 | $1.87 | 103648 |
| 2024-09-30 | 2.02 | $1.91 | 189744 |
| 2024-09-27 | 2.02 | $1.95 | 154800 |
| 2024-09-26 | 2.02 | $2.02 | 194538 |
| 2024-09-25 | 1.98 | $2.02 | 304419 |
| 2024-09-24 | 1.94 | $1.84 | 108900 |
| 2024-09-23 | 1.94 | $1.83 | 225100 |
| 2024-09-20 | 1.94 | $1.83 | 593900 |
| 2024-09-19 | 1.94 | $1.80 | 178713 |
| 2024-09-18 | 1.94 | $1.84 | 135971 |
| 2024-09-17 | 1.93 | $1.88 | 129527 |
| 2024-09-16 | 1.90 | $1.86 | 375100 |
| 2024-09-13 | 1.87 | $1.93 | 792500 |
| 2024-09-12 | 1.80 | $2.02 | 896528 |
| 2024-09-11 | 1.69 | $1.63 | 101309 |
| 2024-09-10 | 1.67 | $1.60 | 106300 |
| 2024-09-09 | 1.66 | $1.64 | 206142 |
| 2024-09-06 | 1.63 | $1.64 | 323500 |
| 2024-09-05 | 1.59 | $1.63 | 305318 |
| 2024-09-04 | 1.54 | $1.67 | 384716 |
| 2024-09-03 | 1.46 | $1.56 | 288823 |
| 2024-08-30 | 1.41 | $1.54 | 300196 |
| 2024-08-29 | 1.34 | $1.45 | 504438 |
| 2024-08-28 | 1.29 | $1.45 | 1.1M |
| 2024-08-27 | 1.22 | $1.31 | 390200 |
| 2024-08-26 | 1.18 | $1.21 | 148700 |
| 2024-08-23 | 1.17 | $1.18 | 146100 |
| 2024-08-22 | 1.16 | $1.18 | 247611 |
| 2024-08-21 | 1.15 | $1.17 | 36800 |
| 2024-08-20 | 1.14 | $1.16 | 245011 |
| 2024-08-19 | 1.14 | $1.13 | 176646 |
| 2024-08-16 | 1.14 | $1.12 | 143318 |
| 2024-08-15 | 1.14 | $1.21 | 193036 |
| 2024-08-14 | 1.12 | $1.19 | 475600 |
| 2024-08-13 | 1.09 | $1.09 | 242605 |
| 2024-08-12 | 1.10 | $1.11 | 37907 |
| 2024-08-09 | 1.09 | $1.14 | 64166 |
| 2024-08-08 | 1.08 | $1.09 | 114300 |
| 2024-08-07 | 1.09 | $1.14 | 89400 |
| 2024-08-06 | 1.07 | $1.10 | 79679 |
| 2024-08-05 | 1.07 | $1.03 | 166179 |
| 2024-08-02 | 1.09 | $1.06 | 167400 |
| 2024-08-01 | 1.10 | $1.12 | 101200 |
| 2024-07-31 | 1.10 | $1.10 | 133594 |
| 2024-07-30 | 1.11 | $1.10 | 69700 |
| 2024-07-29 | 1.11 | $1.10 | 52083 |
| 2024-07-26 | 1.12 | $1.12 | 27500 |
| 2024-07-25 | 1.12 | $1.10 | 52159 |
| 2024-07-24 | 1.13 | $1.11 | 33200 |
| 2024-07-23 | 1.14 | $1.14 | 32200 |
| 2024-07-22 | 1.14 | $1.12 | 45600 |
| 2024-07-19 | 1.15 | $1.12 | 54291 |
| 2024-07-18 | 1.16 | $1.11 | 58200 |
| 2024-07-17 | 1.17 | $1.15 | 168100 |
| 2024-07-16 | 1.18 | $1.17 | 83378 |
| 2024-07-15 | 1.18 | $1.15 | 103810 |
| 2024-07-12 | 1.19 | $1.22 | 196941 |
| 2024-07-11 | 1.17 | $1.16 | 147453 |
| 2024-07-10 | 1.17 | $1.16 | 86606 |
| 2024-07-09 | 1.17 | $1.15 | 115819 |
| 2024-07-08 | 1.17 | $1.19 | 154300 |
| 2024-07-05 | 1.16 | $1.22 | 170036 |
| 2024-07-03 | 1.14 | $1.15 | 55727 |
| 2024-07-02 | 1.13 | $1.09 | 67400 |
| 2024-07-01 | 1.14 | $1.10 | 87016 |
| 2024-06-28 | 1.15 | $1.14 | 203000 |
| 2024-06-27 | 1.15 | $1.14 | 37714 |
| 2024-06-26 | 1.15 | $1.14 | 45134 |
| 2024-06-25 | 1.15 | $1.13 | 44940 |
| 2024-06-24 | 1.15 | $1.17 | 163938 |
| 2024-06-21 | 1.14 | $1.19 | 158794 |
| 2024-06-20 | 1.12 | $1.08 | 94321 |
| 2024-06-18 | 1.13 | $1.13 | 78031 |
| 2024-06-17 | 1.12 | $1.12 | 212997 |
| 2024-06-14 | 1.12 | $1.20 | 278068 |
| 2024-06-13 | 1.09 | $1.15 | 204400 |
| 2024-06-12 | 1.07 | $1.20 | 416236 |
| 2024-06-11 | 1.03 | $1.18 | 5.5M |
| 2024-06-10 | 0.99 | $0.98 | 79306 |
| 2024-06-07 | 1.00 | $1.01 | 54900 |
| 2024-06-06 | 1.00 | $1.00 | 134001 |
| 2024-06-05 | 1.02 | $1.04 | 69600 |
| 2024-06-04 | 1.02 | $1.03 | 22947 |
| 2024-06-03 | 1.02 | $1.04 | 73541 |
| 2024-05-31 | 1.03 | $1.04 | 70535 |
| 2024-05-30 | 1.03 | $1.04 | 119819 |
| 2024-05-29 | 1.04 | $1.07 | 84340 |
| 2024-05-28 | 1.04 | $1.04 | 160600 |
| 2024-05-24 | 1.05 | $1.08 | 87000 |
| 2024-05-23 | 1.05 | $1.05 | 110525 |
| 2024-05-22 | 1.06 | $1.05 | 61518 |
| 2024-05-21 | 1.07 | $1.06 | 45200 |
| 2024-05-20 | 1.08 | $1.03 | 88823 |
| 2024-05-17 | 1.10 | $1.04 | 145831 |
| 2024-05-16 | 1.12 | $1.08 | 52896 |
| 2024-05-15 | 1.14 | $1.13 | 140668 |
| 2024-05-14 | 1.15 | $1.13 | 92449 |
| 2024-05-13 | 1.15 | $1.11 | 94000 |
| 2024-05-10 | 1.17 | $1.17 | 197500 |
| 2024-05-09 | 1.16 | $1.20 | 106840 |
| 2024-05-08 | 1.15 | $1.15 | 296637 |
| 2024-05-07 | 1.14 | $1.23 | 282811 |
| 2024-05-06 | 1.11 | $1.18 | 191121 |
| 2024-05-03 | 1.09 | $1.12 | 92415 |
| 2024-05-02 | 1.09 | $1.10 | 72832 |
| 2024-05-01 | 1.09 | $1.09 | 96600 |
| 2024-04-30 | 1.09 | $1.06 | 169335 |
| 2024-04-29 | 1.10 | $1.02 | 109500 |
| 2024-04-26 | 1.13 | $1.11 | 198439 |
| 2024-04-25 | 1.13 | $1.08 | 58016 |
| 2024-04-24 | 1.14 | $1.05 | 58600 |
| 2024-04-23 | 1.17 | $1.08 | 92111 |
| 2024-04-22 | 1.18 | $1.01 | 162400 |
| 2024-04-19 | 1.23 | $1.15 | 214534 |
| 2024-04-18 | 1.23 | $1.03 | 279321 |
| 2024-04-17 | 1.27 | $1.06 | 358697 |
| 2024-04-16 | 1.31 | $1.15 | 104673 |
| 2024-04-15 | 1.33 | $1.20 | 279126 |
| 2024-04-12 | 1.33 | $1.25 | 218100 |
| 2024-04-11 | 1.32 | $1.16 | 918700 |
| 2024-04-10 | 1.32 | $1.45 | 885835 |
| 2024-04-09 | 1.23 | $1.31 | 644149 |
| 2024-04-08 | 1.17 | $1.25 | 1.4M |
| 2024-04-05 | 1.10 | $1.03 | 197209 |
| 2024-04-04 | 1.09 | $1.00 | 221300 |
| 2024-04-03 | 1.08 | $1.04 | 261786 |
| 2024-04-02 | 1.05 | $1.03 | 457308 |
| 2024-04-01 | 1.02 | $1.01 | 320600 |
| 2024-03-28 | 0.98 | $1.07 | 1.1M |
| 2024-03-27 | 0.92 | $0.96 | 952700 |
| 2024-03-26 | 0.87 | $0.98 | 1.3M |
| 2024-03-25 | 0.80 | $0.93 | 948600 |
| 2024-03-22 | 0.73 | $0.90 | 2.6M |
| 2024-03-21 | 0.66 | $0.96 | 33.6M |
| 2024-03-20 | 0.55 | $0.58 | 3.7M |
| 2024-03-19 | 0.53 | $0.53 | 54711 |
| 2024-03-18 | 0.53 | $0.55 | 94326 |
| 2024-03-15 | 0.52 | $0.53 | 54000 |
| 2024-03-14 | 0.51 | $0.52 | 63227 |
| 2024-03-13 | 0.51 | $0.52 | 51822 |
| 2024-03-12 | 0.50 | $0.53 | 71000 |
| 2024-03-11 | 0.49 | $0.53 | 79300 |
| 2024-03-08 | 0.48 | $0.50 | 52922 |
| 2024-03-07 | 0.48 | $0.48 | 41500 |
| 2024-03-06 | 0.48 | $0.49 | 61300 |
| 2024-03-05 | 0.48 | $0.50 | 115847 |
| 2024-03-04 | 0.48 | $0.50 | 52300 |
| 2024-03-01 | 0.47 | $0.49 | 16409 |
| 2024-02-29 | 0.47 | $0.48 | 96048 |
| 2024-02-28 | 0.47 | $0.50 | 114800 |
| 2024-02-27 | 0.46 | $0.47 | 55900 |
| 2024-02-26 | 0.46 | $0.45 | 99847 |
| 2024-02-23 | 0.47 | $0.45 | 100100 |
| 2024-02-22 | 0.48 | $0.46 | 71600 |
| 2024-02-21 | 0.49 | $0.46 | 118900 |
| 2024-02-20 | 0.50 | $0.49 | 63405 |
| 2024-02-16 | 0.51 | $0.51 | 46639 |
| 2024-02-15 | 0.51 | $0.53 | 151619 |
| 2024-02-14 | 0.51 | $0.52 | 49310 |
| 2024-02-13 | 0.51 | $0.50 | 59300 |
| 2024-02-12 | 0.51 | $0.50 | 173600 |
| 2024-02-09 | 0.52 | $0.50 | 139932 |
| 2024-02-08 | 0.52 | $0.49 | 152200 |
| 2024-02-07 | 0.53 | $0.53 | 25023 |
| 2024-02-06 | 0.54 | $0.53 | 92016 |
| 2024-02-05 | 0.54 | $0.53 | 39201 |
| 2024-02-02 | 0.54 | $0.54 | 25931 |
| 2024-02-01 | 0.54 | $0.54 | 33600 |
| 2024-01-31 | 0.55 | $0.52 | 29500 |
| 2024-01-30 | 0.55 | $0.55 | 27000 |
| 2024-01-29 | 0.55 | $0.56 | 59017 |
| 2024-01-26 | 0.55 | $0.59 | 48600 |
| 2024-01-25 | 0.53 | $0.58 | 203300 |
| 2024-01-24 | 0.52 | $0.56 | 91003 |
| 2024-01-23 | 0.51 | $0.54 | 60431 |
| 2024-01-22 | 0.50 | $0.51 | 128809 |
| 2024-01-19 | 0.50 | $0.50 | 88337 |
| 2024-01-18 | 0.50 | $0.49 | 95700 |
| 2024-01-17 | 0.51 | $0.52 | 68346 |
| 2024-01-16 | 0.51 | $0.52 | 161404 |
| 2024-01-12 | 0.51 | $0.51 | 51200 |
| 2024-01-11 | 0.51 | $0.51 | 66412 |
| 2024-01-10 | 0.52 | $0.51 | 29300 |
| 2024-01-09 | 0.53 | $0.51 | 158320 |
| 2024-01-08 | 0.54 | $0.55 | 91551 |
| 2024-01-05 | 0.54 | $0.54 | 96327 |
| 2024-01-04 | 0.54 | $0.56 | 17404 |
| 2024-01-03 | 0.54 | $0.56 | 50050 |
| 2024-01-02 | 0.54 | $0.57 | 62519 |
| 2023-12-29 | 0.53 | $0.54 | 256400 |
| 2023-12-28 | 0.54 | $0.55 | 91000 |
| 2023-12-27 | 0.54 | $0.55 | 119141 |
| 2023-12-26 | 0.54 | $0.55 | 164599 |
| 2023-12-22 | 0.55 | $0.55 | 128508 |
| 2023-12-21 | 0.55 | $0.56 | 97340 |
| 2023-12-20 | 0.56 | $0.56 | 172702 |
| 2023-12-19 | 0.56 | $0.54 | 360000 |
| 2023-12-18 | 0.57 | $0.54 | 75647 |
| 2023-12-15 | 0.59 | $0.55 | 134700 |
| 2023-12-14 | 0.61 | $0.57 | 291400 |
| 2023-12-13 | 0.62 | $0.56 | 149012 |
| 2023-12-12 | 0.65 | $0.54 | 484700 |
| 2023-12-11 | 0.68 | $0.57 | 170654 |
| 2023-12-08 | 0.71 | $0.64 | 102012 |
| 2023-12-07 | 0.72 | $0.67 | 110959 |
| 2023-12-06 | 0.72 | $0.70 | 64400 |
| 2023-12-05 | 0.72 | $0.71 | 93300 |
| 2023-12-04 | 0.71 | $0.69 | 74348 |
| 2023-12-01 | 0.70 | $0.69 | 66700 |
| 2023-11-30 | 0.69 | $0.69 | 58100 |
| 2023-11-29 | 0.68 | $0.74 | 85600 |
| 2023-11-28 | 0.65 | $0.72 | 97900 |
| 2023-11-27 | 0.62 | $0.70 | 125936 |
| 2023-11-24 | 0.59 | $0.64 | 54934 |
| 2023-11-22 | 0.57 | $0.60 | 55800 |
| 2023-11-21 | 0.57 | $0.59 | 77200 |
| 2023-11-20 | 0.56 | $0.56 | 139442 |
| 2023-11-17 | 0.56 | $0.57 | 99954 |
| 2023-11-16 | 0.55 | $0.56 | 38511 |
| 2023-11-15 | 0.55 | $0.55 | 45800 |
| 2023-11-14 | 0.56 | $0.57 | 50101 |
| 2023-11-13 | 0.55 | $0.55 | 72541 |
| 2023-11-10 | 0.56 | $0.54 | 70846 |
| 2023-11-09 | 0.56 | $0.57 | 99400 |
| 2023-11-08 | 0.57 | $0.60 | 25545 |
| 2023-11-07 | 0.56 | $0.59 | 27345 |
| 2023-11-06 | 0.55 | $0.60 | 27800 |
| 2023-11-03 | 0.54 | $0.62 | 60838 |
| 2023-11-02 | 0.52 | $0.56 | 31815 |
| 2023-11-01 | 0.52 | $0.51 | 26900 |
| 2023-10-31 | 0.54 | $0.53 | 30900 |
| 2023-10-30 | 0.55 | $0.52 | 38122 |
| 2023-10-27 | 0.56 | $0.53 | 105300 |
| 2023-10-26 | 0.58 | $0.55 | 30724 |
| 2023-10-25 | 0.60 | $0.55 | 67102 |
| 2023-10-24 | 0.62 | $0.59 | 46000 |
| 2023-10-23 | 0.63 | $0.59 | 51488 |
| 2023-10-20 | 0.65 | $0.61 | 65924 |
| 2023-10-19 | 0.66 | $0.64 | 28957 |
| 2023-10-18 | 0.67 | $0.66 | 22700 |
| 2023-10-17 | 0.67 | $0.65 | 33400 |
| 2023-10-16 | 0.67 | $0.66 | 31600 |
| 2023-10-13 | 0.67 | $0.67 | 15405 |
| 2023-10-12 | 0.68 | $0.70 | 27200 |
| 2023-10-11 | 0.67 | $0.68 | 25939 |
| 2023-10-10 | 0.66 | $0.70 | 33956 |
| 2023-10-09 | 0.66 | $0.69 | 23300 |
| 2023-10-06 | 0.65 | $0.66 | 58400 |
| 2023-10-05 | 0.65 | $0.64 | 51700 |
| 2023-10-04 | 0.66 | $0.65 | 136220 |
| 2023-10-03 | 0.66 | $0.68 | 23772 |
| 2023-10-02 | 0.66 | $0.68 | 53412 |
| 2023-09-29 | 0.66 | $0.71 | 29131 |
| 2023-09-28 | 0.65 | $0.68 | 18807 |
| 2023-09-27 | 0.65 | $0.69 | 20000 |
| 2023-09-26 | 0.65 | $0.67 | 36815 |
| 2023-09-25 | 0.65 | $0.67 | 44531 |
| 2023-09-22 | 0.65 | $0.70 | 43700 |
| 2023-09-21 | 0.65 | $0.70 | 34300 |
| 2023-09-20 | 0.65 | $0.67 | 54000 |
| 2023-09-19 | 0.65 | $0.69 | 27007 |
| 2023-09-18 | 0.66 | $0.67 | 37592 |
| 2023-09-15 | 0.67 | $0.66 | 136300 |
| 2023-09-14 | 0.68 | $0.70 | 33600 |
| 2023-09-13 | 0.69 | $0.70 | 43400 |
| 2023-09-12 | 0.71 | $0.67 | 137100 |
| 2023-09-11 | 0.73 | $0.70 | 123791 |
| 2023-09-08 | 0.76 | $0.73 | 71900 |
| 2023-09-07 | 0.77 | $0.78 | 122738 |
| 2023-09-06 | 0.78 | $0.78 | 85019 |
| 2023-09-05 | 0.79 | $0.81 | 72000 |
| 2023-09-01 | 0.80 | $0.84 | 142600 |
| 2023-08-31 | 0.79 | $0.83 | 29804 |
| 2023-08-30 | 0.79 | $0.82 | 22730 |
| 2023-08-29 | 0.80 | $0.83 | 22517 |
| 2023-08-28 | 0.80 | $0.81 | 35908 |
| 2023-08-25 | 0.81 | $0.81 | 30733 |
| 2023-08-24 | 0.82 | $0.85 | 31687 |
| 2023-08-23 | 0.83 | $0.88 | 39100 |
| 2023-08-22 | 0.83 | $0.82 | 44300 |
| 2023-08-21 | 0.84 | $0.81 | 64900 |
| 2023-08-18 | 0.87 | $0.84 | 52992 |
| 2023-08-17 | 0.89 | $0.85 | 51016 |
| 2023-08-16 | 0.91 | $0.86 | 154225 |
| 2023-08-15 | 0.94 | $0.88 | 286538 |
| 2023-08-14 | 0.97 | $0.95 | 53948 |
| 2023-08-11 | 0.98 | $0.95 | 18733 |
| 2023-08-10 | 0.99 | $0.92 | 56021 |
| 2023-08-09 | 1.02 | $0.97 | 34133 |
| 2023-08-08 | 1.03 | $0.99 | 50002 |
| 2023-08-07 | 1.04 | $0.98 | 52210 |
| 2023-08-04 | 1.06 | $1.01 | 65037 |
| 2023-08-03 | 1.07 | $1.04 | 13215 |
| 2023-08-02 | 1.08 | $1.05 | 48334 |
| 2023-08-01 | 1.08 | $1.10 | 97900 |
| 2023-07-31 | 1.06 | $1.11 | 458681 |
| 2023-07-28 | 1.04 | $1.02 | 83817 |
| 2023-07-27 | 1.04 | $1.02 | 65200 |
| 2023-07-26 | 1.04 | $1.03 | 40800 |
| 2023-07-25 | 1.04 | $0.99 | 50211 |
| 2023-07-24 | 1.05 | $1.00 | 39000 |
| 2023-07-21 | 1.06 | $1.04 | 49700 |
| 2023-07-20 | 1.05 | $1.05 | 67158 |
| 2023-07-19 | 1.04 | $1.03 | 85342 |
| 2023-07-18 | 1.04 | $1.05 | 93413 |
| 2023-07-17 | 1.02 | $1.04 | 97147 |
| 2023-07-14 | 1.01 | $0.99 | 51234 |
| 2023-07-13 | 1.01 | $0.98 | 155617 |
| 2023-07-12 | 1.01 | $1.05 | 103328 |
| 2023-07-11 | 0.99 | $1.04 | 73044 |
| 2023-07-10 | 0.97 | $0.99 | 58620 |
| 2023-07-07 | 0.95 | $0.96 | 60611 |
| 2023-07-06 | 0.95 | $0.92 | 38386 |
| 2023-07-05 | 0.95 | $0.94 | 59300 |
| 2023-07-03 | 0.95 | $0.93 | 42021 |
| 2023-06-30 | 0.96 | $0.93 | 92900 |
| 2023-06-29 | 0.96 | $0.87 | 154412 |
| 2023-06-28 | 0.98 | $0.95 | 39700 |
| 2023-06-27 | 0.99 | $1.01 | 88900 |
| 2023-06-26 | 0.97 | $0.93 | 101924 |
| 2023-06-23 | 0.97 | $0.93 | 75705 |
| 2023-06-22 | 0.98 | $0.97 | 38500 |
| 2023-06-21 | 0.97 | $1.00 | 46790 |
| 2023-06-20 | 0.95 | $1.04 | 107200 |
| 2023-06-16 | 0.92 | $1.08 | 297740 |
| 2023-06-15 | 0.87 | $0.95 | 128819 |
| 2023-06-14 | 0.84 | $0.87 | 161623 |
| 2023-06-13 | 0.84 | $0.93 | 176100 |
| 2023-06-12 | 0.81 | $0.77 | 322071 |
| 2023-06-09 | 0.83 | $0.79 | 174032 |
| 2023-06-08 | 0.85 | $0.82 | 90127 |
| 2023-06-07 | 0.87 | $0.87 | 70978 |
| 2023-06-06 | 0.88 | $0.83 | 180700 |
| 2023-06-05 | 0.90 | $0.87 | 168267 |
| 2023-06-02 | 0.91 | $0.89 | 159800 |
| 2023-06-01 | 0.92 | $0.91 | 130400 |
| 2023-05-31 | 0.93 | $0.92 | 45378 |
| 2023-05-30 | 0.94 | $0.94 | 72914 |
| 2023-05-26 | 0.94 | $0.96 | 50751 |
| 2023-05-25 | 0.94 | $0.93 | 73100 |
| 2023-05-24 | 0.94 | $0.94 | 151200 |
| 2023-05-23 | 0.95 | $0.98 | 70814 |
| 2023-05-22 | 0.94 | $1.00 | 168503 |
| 2023-05-19 | 0.92 | $0.90 | 91720 |
| 2023-05-18 | 0.94 | $0.91 | 143013 |
| 2023-05-17 | 0.95 | $0.95 | 118300 |
| 2023-05-16 | 0.96 | $0.93 | 129520 |
| 2023-05-15 | 0.98 | $0.97 | 107230 |
| 2023-05-12 | 0.99 | $0.98 | 210600 |
| 2023-05-11 | 0.99 | $1.03 | 296503 |
| 2023-05-10 | 0.99 | $1.02 | 109575 |
| 2023-05-09 | 0.98 | $1.10 | 117336 |
| 2023-05-08 | 0.95 | $0.99 | 47200 |
| 2023-05-05 | 0.95 | $0.98 | 119300 |
| 2023-05-04 | 0.96 | $0.97 | 71400 |
| 2023-05-03 | 0.97 | $1.01 | 38527 |
| 2023-05-02 | 0.97 | $1.01 | 67790 |
| 2023-05-01 | 0.98 | $1.01 | 43912 |
| 2023-04-28 | 0.98 | $1.05 | 77070 |
| 2023-04-27 | 0.98 | $1.02 | 58500 |
| 2023-04-26 | 0.98 | $1.03 | 42529 |
| 2023-04-25 | 0.99 | $1.01 | 85000 |
| 2023-04-24 | 1.01 | $1.04 | 55652 |
| 2023-04-21 | 1.02 | $1.06 | 61035 |
| 2023-04-20 | 1.03 | $1.05 | 57543 |
| 2023-04-19 | 1.04 | $1.08 | 117823 |
| 2023-04-18 | 1.06 | $1.07 | 245039 |
| 2023-04-17 | 1.08 | $1.04 | 360800 |
| 2023-04-14 | 1.11 | $1.09 | 129612 |
| 2023-04-13 | 1.14 | $1.12 | 238458 |
| 2023-04-12 | 1.17 | $1.17 | 133430 |
| 2023-04-11 | 1.20 | $1.19 | 142600 |
| 2023-04-10 | 1.22 | $1.15 | 151200 |
| 2023-04-06 | 1.26 | $1.17 | 247700 |
| 2023-04-05 | 1.30 | $1.19 | 165000 |
| 2023-04-04 | 1.35 | $1.34 | 102107 |
| 2023-04-03 | 1.37 | $1.38 | 219910 |
| 2023-03-31 | 1.37 | $1.35 | 548136 |
| 2023-03-30 | 1.39 | $1.60 | 276542 |
| 2023-03-29 | 1.33 | $1.47 | 73887 |
| 2023-03-28 | 1.31 | $1.36 | 53419 |
| 2023-03-27 | 1.31 | $1.44 | 76700 |
| 2023-03-24 | 1.29 | $1.37 | 39000 |
| 2023-03-23 | 1.29 | $1.31 | 77900 |
| 2023-03-22 | 1.31 | $1.36 | 34000 |
| 2023-03-21 | 1.32 | $1.35 | 90146 |
| 2023-03-20 | 1.33 | $1.38 | 40907 |
| 2023-03-17 | 1.35 | $1.35 | 118220 |
| 2023-03-16 | 1.37 | $1.40 | 57032 |
| 2023-03-15 | 1.39 | $1.36 | 133900 |
| 2023-03-14 | 1.43 | $1.41 | 57600 |
| 2023-03-13 | 1.47 | $1.41 | 154300 |
| 2023-03-10 | 1.51 | $1.41 | 53633 |
| 2023-03-09 | 1.56 | $1.42 | 150318 |
| 2023-03-08 | 1.62 | $1.57 | 20116 |
| 2023-03-07 | 1.65 | $1.62 | 133844 |
| 2023-03-06 | 1.67 | $1.67 | 48300 |
| 2023-03-03 | 1.67 | $1.73 | 140400 |
| 2023-03-02 | 1.66 | $1.59 | 56002 |
| 2023-03-01 | 1.69 | $1.66 | 26021 |
| 2023-02-28 | 1.71 | $1.67 | 28216 |
| 2023-02-27 | 1.73 | $1.69 | 35110 |
| 2023-02-24 | 1.74 | $1.67 | 48473 |
| 2023-02-23 | 1.76 | $1.73 | 40719 |
| 2023-02-22 | 1.77 | $1.80 | 84132 |
| 2023-02-21 | 1.76 | $1.68 | 171600 |
| 2023-02-17 | 1.78 | $1.83 | 58800 |
| 2023-02-16 | 1.76 | $1.82 | 115600 |
| 2023-02-15 | 1.74 | $1.79 | 84033 |
| 2023-02-14 | 1.72 | $1.66 | 106600 |
| 2023-02-13 | 1.74 | $1.60 | 74639 |
| 2023-02-10 | 1.78 | $1.68 | 83600 |
| 2023-02-09 | 1.80 | $1.72 | 46537 |
| 2023-02-08 | 1.81 | $1.74 | 97306 |
| 2023-02-07 | 1.82 | $1.71 | 61600 |
| 2023-02-06 | 1.84 | $1.78 | 69400 |
| 2023-02-03 | 1.84 | $1.73 | 108300 |
| 2023-02-02 | 1.85 | $1.72 | 143431 |
| 2023-02-01 | 1.86 | $1.70 | 124013 |
| 2023-01-31 | 1.89 | $1.73 | 85703 |
| 2023-01-30 | 1.90 | $1.67 | 167003 |
| 2023-01-27 | 1.94 | $1.86 | 125600 |
| 2023-01-26 | 1.91 | $1.88 | 115250 |
| 2023-01-25 | 1.88 | $1.88 | 309900 |
| 2023-01-24 | 1.83 | $1.86 | 185100 |
| 2023-01-23 | 1.77 | $1.87 | 178845 |
| 2023-01-20 | 1.70 | $1.81 | 298817 |
| 2023-01-19 | 1.63 | $1.62 | 177234 |
| 2023-01-18 | 1.60 | $1.62 | 319604 |
| 2023-01-17 | 1.56 | $1.67 | 142021 |
| 2023-01-13 | 1.50 | $1.60 | 124122 |
| 2023-01-12 | 1.44 | $1.60 | 124860 |
| 2023-01-11 | 1.36 | $1.49 | 148716 |
| 2023-01-10 | 1.31 | $1.44 | 149256 |
| 2023-01-09 | 1.26 | $1.33 | 112505 |
| 2023-01-06 | 1.23 | $1.32 | 107747 |
| 2023-01-05 | 1.19 | $1.35 | 140700 |
| 2023-01-04 | 1.15 | $1.28 | 286816 |
| 2023-01-03 | 1.11 | $1.13 | 109521 |
| 2022-12-30 | 1.11 | $1.14 | 145338 |
| 2022-12-29 | 1.12 | $1.12 | 120809 |
| 2022-12-28 | 1.13 | $1.13 | 125825 |
| 2022-12-27 | 1.14 | $1.12 | 233400 |
| 2022-12-23 | 1.16 | $1.17 | 87914 |
| 2022-12-22 | 1.16 | $1.19 | 85400 |
| 2022-12-21 | 1.17 | $1.17 | 73540 |
| 2022-12-20 | 1.17 | $1.16 | 73849 |
| 2022-12-19 | 1.19 | $1.15 | 126831 |
| 2022-12-16 | 1.21 | $1.20 | 288500 |
| 2022-12-15 | 1.23 | $1.21 | 121066 |
| 2022-12-14 | 1.24 | $1.22 | 136100 |
| 2022-12-13 | 1.25 | $1.25 | 187329 |
| 2022-12-12 | 1.26 | $1.26 | 55112 |
| 2022-12-09 | 1.27 | $1.25 | 101600 |
| 2022-12-08 | 1.28 | $1.24 | 79400 |
| 2022-12-07 | 1.30 | $1.23 | 74500 |
| 2022-12-06 | 1.32 | $1.27 | 71300 |
| 2022-12-05 | 1.34 | $1.29 | 84416 |
| 2022-12-02 | 1.36 | $1.34 | 34000 |
| 2022-12-01 | 1.36 | $1.33 | 47355 |
| 2022-11-30 | 1.37 | $1.34 | 92743 |
| 2022-11-29 | 1.38 | $1.34 | 110778 |
| 2022-11-28 | 1.39 | $1.30 | 117761 |
| 2022-11-25 | 1.41 | $1.33 | 42200 |
| 2022-11-23 | 1.42 | $1.37 | 146106 |
| 2022-11-22 | 1.43 | $1.42 | 112929 |
| 2022-11-21 | 1.42 | $1.32 | 94710 |
| 2022-11-18 | 1.45 | $1.35 | 106009 |
| 2022-11-17 | 1.46 | $1.36 | 104372 |
| 2022-11-16 | 1.48 | $1.44 | 46013 |
| 2022-11-15 | 1.47 | $1.46 | 167512 |
| 2022-11-14 | 1.45 | $1.54 | 125800 |
| 2022-11-11 | 1.41 | $1.74 | 259216 |
| 2022-11-10 | 1.29 | $1.53 | 237500 |
| 2022-11-09 | 1.21 | $1.21 | 178500 |
| 2022-11-08 | 1.21 | $1.25 | 69899 |
| 2022-11-07 | 1.21 | $1.22 | 80319 |
| 2022-11-04 | 1.21 | $1.22 | 81390 |
| 2022-11-03 | 1.21 | $1.25 | 136933 |
| 2022-11-02 | 1.21 | $1.24 | 43371 |
| 2022-11-01 | 1.21 | $1.23 | 89339 |
| 2022-10-31 | 1.21 | $1.23 | 122165 |
| 2022-10-28 | 1.22 | $1.23 | 96311 |
| 2022-10-27 | 1.22 | $1.26 | 73229 |
| 2022-10-26 | 1.23 | $1.28 | 96682 |
| 2022-10-25 | 1.22 | $1.29 | 87931 |
| 2022-10-24 | 1.22 | $1.15 | 254546 |
| 2022-10-21 | 1.25 | $1.22 | 135700 |
| 2022-10-20 | 1.28 | $1.21 | 403412 |
| 2022-10-19 | 1.31 | $1.32 | 123115 |
| 2022-10-18 | 1.32 | $1.34 | 93368 |
| 2022-10-17 | 1.33 | $1.34 | 37925 |
| 2022-10-14 | 1.34 | $1.35 | 82640 |
| 2022-10-13 | 1.35 | $1.36 | 128334 |
| 2022-10-12 | 1.36 | $1.36 | 79714 |
| 2022-10-11 | 1.37 | $1.38 | 121501 |
| 2022-10-10 | 1.38 | $1.39 | 87800 |
| 2022-10-07 | 1.39 | $1.39 | 117628 |
| 2022-10-06 | 1.40 | $1.50 | 112033 |
| 2022-10-05 | 1.38 | $1.45 | 39211 |
| 2022-10-04 | 1.38 | $1.48 | 98300 |
| 2022-10-03 | 1.37 | $1.36 | 135335 |
| 2022-09-30 | 1.39 | $1.46 | 170833 |
| 2022-09-29 | 1.39 | $1.38 | 124510 |
| 2022-09-28 | 1.42 | $1.41 | 82625 |
| 2022-09-27 | 1.44 | $1.42 | 108901 |
| 2022-09-26 | 1.47 | $1.40 | 169142 |
| 2022-09-23 | 1.51 | $1.49 | 277838 |
| 2022-09-22 | 1.53 | $1.48 | 196600 |
| 2022-09-21 | 1.56 | $1.58 | 81000 |
| 2022-09-20 | 1.57 | $1.61 | 110948 |
| 2022-09-19 | 1.57 | $1.58 | 139710 |
| 2022-09-16 | 1.59 | $1.61 | 195313 |
| 2022-09-15 | 1.60 | $1.70 | 88059 |
| 2022-09-14 | 1.58 | $1.63 | 119138 |
| 2022-09-13 | 1.58 | $1.65 | 138700 |
| 2022-09-12 | 1.58 | $1.68 | 148301 |
| 2022-09-09 | 1.57 | $1.62 | 132893 |
| 2022-09-08 | 1.58 | $1.63 | 95601 |
| 2022-09-07 | 1.59 | $1.61 | 89248 |
| 2022-09-06 | 1.62 | $1.59 | 179700 |
| 2022-09-02 | 1.65 | $1.59 | 168950 |
| 2022-09-01 | 1.69 | $1.65 | 96200 |
| 2022-08-31 | 1.73 | $1.70 | 66563 |
| 2022-08-30 | 1.75 | $1.68 | 195461 |
| 2022-08-29 | 1.79 | $1.81 | 109150 |
| 2022-08-26 | 1.80 | $1.75 | 107890 |
| 2022-08-25 | 1.83 | $1.80 | 85185 |
| 2022-08-24 | 1.85 | $1.72 | 120740 |
| 2022-08-23 | 1.91 | $1.69 | 157950 |
| 2022-08-22 | 1.98 | $1.69 | 270641 |
| 2022-08-19 | 2.07 | $1.80 | 173969 |
| 2022-08-18 | 2.14 | $1.89 | 131400 |
| 2022-08-17 | 2.20 | $2.01 | 198116 |
| 2022-08-16 | 2.23 | $2.14 | 468529 |
| 2022-08-15 | 2.22 | $2.32 | 207021 |
| 2022-08-12 | 2.16 | $2.29 | 210200 |
| 2022-08-11 | 2.08 | $2.35 | 421709 |
| 2022-08-10 | 1.97 | $2.05 | 111100 |
| 2022-08-09 | 1.93 | $1.93 | 124700 |
| 2022-08-08 | 1.92 | $2.02 | 149000 |
| 2022-08-05 | 1.87 | $1.92 | 130113 |
| 2022-08-04 | 1.85 | $1.89 | 145313 |
| 2022-08-03 | 1.83 | $1.98 | 256800 |
| 2022-08-02 | 1.78 | $1.80 | 132754 |
| 2022-08-01 | 1.77 | $1.73 | 194457 |
| 2022-07-29 | 1.78 | $1.71 | 127105 |
| 2022-07-28 | 1.81 | $1.73 | 156900 |
| 2022-07-27 | 1.83 | $1.73 | 127716 |
| 2022-07-26 | 1.86 | $1.69 | 212205 |
| 2022-07-25 | 1.90 | $1.86 | 92000 |
| 2022-07-22 | 1.90 | $1.92 | 122126 |
| 2022-07-21 | 1.88 | $1.98 | 121660 |
| 2022-07-20 | 1.84 | $2.04 | 319223 |
| 2022-07-19 | 1.76 | $1.85 | 111685 |
| 2022-07-18 | 1.74 | $1.72 | 116748 |
| 2022-07-15 | 1.74 | $1.75 | 99200 |
| 2022-07-14 | 1.74 | $1.71 | 66600 |
| 2022-07-13 | 1.75 | $1.71 | 124500 |
| 2022-07-12 | 1.76 | $1.70 | 233445 |
| 2022-07-11 | 1.78 | $1.67 | 214715 |
| 2022-07-08 | 1.82 | $1.77 | 166600 |
| 2022-07-07 | 1.83 | $1.82 | 182324 |
| 2022-07-06 | 1.82 | $1.65 | 417822 |
| 2022-07-05 | 1.87 | $1.80 | 237745 |
| 2022-07-01 | 1.88 | $1.70 | 153700 |
| 2022-06-30 | 1.92 | $1.69 | 141800 |
| 2022-06-29 | 1.98 | $1.77 | 353300 |
| 2022-06-28 | 2.02 | $1.84 | 537703 |
| 2022-06-27 | 2.04 | $1.99 | 270200 |
| 2022-06-24 | 2.03 | $2.05 | 3.2M |
| 2022-06-23 | 1.98 | $2.09 | 504975 |
| 2022-06-22 | 1.92 | $2.05 | 597108 |
| 2022-06-21 | 1.85 | $1.86 | 437514 |
| 2022-06-17 | 1.82 | $1.85 | 411609 |
| 2022-06-16 | 1.79 | $1.77 | 665020 |
| 2022-06-15 | 1.78 | $1.91 | 1.2M |
| 2022-06-14 | 1.72 | $1.71 | 282462 |
| 2022-06-13 | 1.71 | $1.65 | 532515 |
| 2022-06-10 | 1.73 | $1.71 | 369235 |
| 2022-06-09 | 1.72 | $1.88 | 362400 |
| 2022-06-08 | 1.66 | $1.88 | 378600 |
| 2022-06-07 | 1.59 | $1.76 | 453435 |
| 2022-06-06 | 1.54 | $1.64 | 466964 |
| 2022-06-03 | 1.52 | $1.79 | 638006 |
| 2022-06-02 | 1.45 | $1.52 | 618369 |
| 2022-06-01 | 1.45 | $1.47 | 553046 |
| 2022-05-31 | 1.48 | $1.51 | 1.2M |
| 2022-05-27 | 1.49 | $1.58 | 412708 |
| 2022-05-26 | 1.50 | $1.58 | 443600 |
| 2022-05-25 | 1.51 | $1.48 | 522735 |
| 2022-05-24 | 1.55 | $1.53 | 470100 |
| 2022-05-23 | 1.59 | $1.60 | 522200 |
| 2022-05-20 | 1.63 | $1.62 | 613997 |
| 2022-05-19 | 1.66 | $1.67 | 383500 |
| 2022-05-18 | 1.70 | $1.68 | 472401 |
| 2022-05-17 | 1.74 | $1.82 | 580845 |
| 2022-05-16 | 1.75 | $1.72 | 627700 |
| 2022-05-13 | 1.79 | $1.78 | 996537 |
| 2022-05-12 | 1.83 | $1.86 | 607743 |
| 2022-05-11 | 1.86 | $1.74 | 639706 |
| 2022-05-10 | 1.94 | $1.91 | 334237 |
| 2022-05-09 | 1.98 | $1.89 | 450100 |
| 2022-05-06 | 2.04 | $2.07 | 284708 |
| 2022-05-05 | 2.06 | $2.12 | 294427 |
| 2022-05-04 | 2.07 | $2.26 | 327540 |
| 2022-05-03 | 2.05 | $2.16 | 436403 |
| 2022-05-02 | 2.05 | $2.22 | 373608 |
| 2022-04-29 | 2.04 | $2.03 | 382107 |
| 2022-04-28 | 2.10 | $2.15 | 416850 |
| 2022-04-27 | 2.13 | $2.09 | 272728 |
| 2022-04-26 | 2.19 | $2.12 | 281016 |
| 2022-04-25 | 2.25 | $2.23 | 423336 |
| 2022-04-22 | 2.30 | $2.32 | 256400 |
| 2022-04-21 | 2.34 | $2.37 | 322226 |
| 2022-04-20 | 2.38 | $2.53 | 323381 |
| 2022-04-19 | 2.38 | $2.49 | 395800 |
| 2022-04-18 | 2.39 | $2.33 | 253411 |
| 2022-04-14 | 2.46 | $2.37 | 300830 |
| 2022-04-13 | 2.54 | $2.50 | 254705 |
| 2022-04-12 | 2.60 | $2.47 | 232006 |
| 2022-04-11 | 2.68 | $2.55 | 262200 |
| 2022-04-08 | 2.76 | $2.60 | 289800 |
| 2022-04-07 | 2.85 | $2.66 | 359942 |
| 2022-04-06 | 2.94 | $2.80 | 437444 |
| 2022-04-05 | 3.00 | $2.93 | 253619 |
| 2022-04-04 | 3.04 | $3.05 | 528601 |
| 2022-04-01 | 3.06 | $2.85 | 496341 |
| 2022-03-31 | 3.14 | $2.90 | 342144 |
| 2022-03-30 | 3.23 | $3.01 | 407900 |
| 2022-03-29 | 3.30 | $2.97 | 562100 |
| 2022-03-28 | 3.41 | $2.96 | 1.0M |
| 2022-03-25 | 3.53 | $2.96 | 2.7M |
| 2022-03-24 | 3.69 | $3.66 | 748900 |
| 2022-03-23 | 3.66 | $3.80 | 449108 |
| 2022-03-22 | 3.57 | $3.81 | 353200 |
| 2022-03-21 | 3.47 | $3.64 | 309900 |
| 2022-03-18 | 3.39 | $3.88 | 563100 |
| 2022-03-17 | 3.22 | $3.57 | 310238 |
| 2022-03-16 | 3.12 | $3.42 | 397904 |
| 2022-03-15 | 3.04 | $3.20 | 502076 |
| 2022-03-14 | 3.02 | $2.80 | 427124 |
| 2022-03-11 | 3.12 | $2.99 | 486500 |
| 2022-03-10 | 3.19 | $3.24 | 200800 |
| 2022-03-09 | 3.20 | $3.32 | 222127 |
| 2022-03-08 | 3.19 | $3.19 | 435117 |
| 2022-03-07 | 3.23 | $3.11 | 359227 |
| 2022-03-04 | 3.30 | $3.14 | 286537 |
| 2022-03-03 | 3.38 | $3.30 | 272800 |
| 2022-03-02 | 3.44 | $3.43 | 198114 |
| 2022-03-01 | 3.46 | $3.44 | 473500 |
| 2022-02-28 | 3.50 | $3.66 | 438351 |
| 2022-02-25 | 3.47 | $3.61 | 403032 |
| 2022-02-24 | 3.46 | $3.58 | 752000 |
| 2022-02-23 | 3.47 | $3.29 | 459200 |
| 2022-02-22 | 3.57 | $3.44 | 419908 |
| 2022-02-18 | 3.65 | $3.51 | 524139 |
| 2022-02-17 | 3.73 | $3.73 | 220541 |
| 2022-02-16 | 3.76 | $3.99 | 186437 |
| 2022-02-15 | 3.72 | $4.08 | 286800 |
| 2022-02-14 | 3.65 | $3.67 | 304523 |
| 2022-02-11 | 3.70 | $3.66 | 584937 |
| 2022-02-10 | 3.77 | $3.87 | 397800 |
| 2022-02-09 | 3.80 | $4.09 | 757900 |
| 2022-02-08 | 3.76 | $3.86 | 546600 |
| 2022-02-07 | 3.81 | $3.96 | 346600 |
| 2022-02-04 | 3.84 | $4.03 | 383700 |
| 2022-02-03 | 3.86 | $3.86 | 386860 |
| 2022-02-02 | 3.94 | $4.11 | 362800 |
| 2022-02-01 | 3.98 | $4.52 | 524628 |
| 2022-01-31 | 3.90 | $4.43 | 641929 |
| 2022-01-28 | 3.84 | $3.92 | 446300 |
| 2022-01-27 | 3.94 | $3.75 | 431400 |
| 2022-01-26 | 4.13 | $3.88 | 618300 |
| 2022-01-25 | 4.33 | $4.06 | 551608 |
| 2022-01-24 | 4.53 | $4.16 | 1.0M |
| 2022-01-21 | 4.74 | $4.10 | 900700 |
| 2022-01-20 | 5.03 | $4.55 | 610076 |
| 2022-01-19 | 5.25 | $4.81 | 465255 |
| 2022-01-18 | 5.43 | $5.00 | 781731 |
| 2022-01-14 | 5.61 | $5.47 | 353124 |
| 2022-01-13 | 5.67 | $5.62 | 367100 |
| 2022-01-12 | 5.71 | $5.77 | 355200 |
| 2022-01-11 | 5.71 | $5.78 | 275308 |
| 2022-01-10 | 5.71 | $5.57 | 740441 |
| 2022-01-07 | 5.79 | $5.87 | 346623 |
| 2022-01-06 | 5.78 | $5.86 | 698900 |
| 2022-01-05 | 5.79 | $5.75 | 518900 |
| 2022-01-04 | 5.84 | $5.95 | 536580 |
| 2022-01-03 | 5.84 | $6.15 | 513068 |
| 2021-12-31 | 5.78 | $5.93 | 649800 |
| 2021-12-30 | 5.79 | $5.97 | 656146 |
| 2021-12-29 | 5.79 | $5.67 | 727413 |
| 2021-12-28 | 5.89 | $5.98 | 662325 |
| 2021-12-27 | 5.93 | $6.22 | 646760 |
| 2021-12-23 | 5.91 | $6.44 | 785300 |
| 2021-12-22 | 5.82 | $6.31 | 1.0M |
| 2021-12-21 | 5.76 | $5.98 | 1.9M |
| 2021-12-20 | 5.80 | $5.70 | 1.8M |
| 2021-12-17 | 5.95 | $6.21 | 1.8M |
| 2021-12-16 | 5.99 | $6.13 | 457210 |
| 2021-12-15 | 6.07 | $6.29 | 472636 |
| 2021-12-14 | 6.13 | $6.19 | 696047 |
| 2021-12-13 | 6.24 | $6.29 | 376500 |
| 2021-12-10 | 6.36 | $6.50 | 417538 |
| 2021-12-09 | 6.45 | $6.68 | 492815 |
| 2021-12-08 | 6.52 | $6.97 | 570464 |
| 2021-12-07 | 6.52 | $6.96 | 368443 |
| 2021-12-06 | 6.54 | $6.83 | 405700 |
| 2021-12-03 | 6.61 | $6.61 | 607015 |
| 2021-12-02 | 6.79 | $6.81 | 795212 |
| 2021-12-01 | 6.96 | $6.73 | 799217 |
| 2021-11-30 | 7.20 | $7.25 | 806100 |
| 2021-11-29 | 7.34 | $7.23 | 525884 |
| 2021-11-26 | 7.53 | $7.37 | 356400 |
| 2021-11-24 | 7.74 | $7.67 | 288300 |
| 2021-11-23 | 7.90 | $7.67 | 772891 |
| 2021-11-22 | 8.11 | $7.86 | 892270 |
| 2021-11-19 | 8.32 | $8.03 | 598637 |
| 2021-11-18 | 8.53 | $8.35 | 756025 |
| 2021-11-17 | 8.69 | $8.64 | 434415 |
| 2021-11-16 | 8.80 | $8.89 | 434300 |
| 2021-11-15 | 8.87 | $9.09 | 478734 |
| 2021-11-12 | 8.89 | $8.82 | 395823 |
| 2021-11-11 | 9.02 | $8.70 | 472902 |
| 2021-11-10 | 9.21 | $8.64 | 1.5M |
| 2021-11-09 | 9.48 | $9.40 | 736420 |
| 2021-11-08 | 9.57 | $9.67 | 584749 |
| 2021-11-05 | 9.60 | $9.40 | 509943 |
| 2021-11-04 | 9.72 | $9.30 | 669900 |
| 2021-11-03 | 9.92 | $9.91 | 484500 |
| 2021-11-02 | 9.96 | $9.93 | 585841 |
| 2021-11-01 | 10.01 | $10.02 | 521532 |
| 2021-10-29 | 10.05 | $9.97 | 478113 |
| 2021-10-28 | 10.11 | $10.00 | 749306 |
| 2021-10-27 | 10.18 | $9.89 | 566228 |
| 2021-10-26 | 10.31 | $10.30 | 318911 |
| 2021-10-25 | 10.34 | $10.39 | 202029 |
| 2021-10-22 | 10.35 | $10.36 | 235794 |
| 2021-10-21 | 10.37 | $10.39 | 291062 |
| 2021-10-20 | 10.40 | $10.57 | 202405 |
| 2021-10-19 | 10.37 | $10.51 | 680942 |
| 2021-10-18 | 10.36 | $10.70 | 269900 |
| 2021-10-15 | 10.29 | $10.70 | 222008 |
| 2021-10-14 | 10.21 | $10.70 | 217755 |
| 2021-10-13 | 10.13 | $10.56 | 269569 |
| 2021-10-12 | 10.07 | $10.24 | 205800 |
| 2021-10-11 | 10.11 | $10.04 | 275617 |
| 2021-10-08 | 10.23 | $10.11 | 372300 |
| 2021-10-07 | 10.35 | $10.62 | 190719 |
| 2021-10-06 | 10.36 | $10.65 | 319100 |
| 2021-10-05 | 10.36 | $10.55 | 320847 |
| 2021-10-04 | 10.40 | $10.12 | 402784 |
| 2021-10-01 | 10.59 | $10.77 | 429981 |
| 2021-09-30 | 10.63 | $10.54 | 317320 |
| 2021-09-29 | 10.75 | $10.43 | 556305 |
| 2021-09-28 | 10.94 | $10.64 | 534583 |
| 2021-09-27 | 11.12 | $11.11 | 385586 |
| 2021-09-24 | 11.19 | $11.09 | 335137 |
| 2021-09-23 | 11.28 | $11.29 | 264786 |
| 2021-09-22 | 11.33 | $11.07 | 563349 |
| 2021-09-21 | 11.47 | $11.08 | 568800 |
| 2021-09-20 | 11.64 | $11.60 | 559000 |
| 2021-09-17 | 11.69 | $12.57 | 1.6M |
| 2021-09-16 | 11.44 | $11.07 | 346313 |
| 2021-09-15 | 11.62 | $10.85 | 463594 |
| 2021-09-14 | 11.90 | $10.79 | 339511 |
| 2021-09-13 | 12.27 | $11.08 | 1.2M |
| 2021-09-10 | 12.62 | $11.63 | 416935 |
| 2021-09-09 | 12.88 | $12.25 | 243428 |
| 2021-09-08 | 12.99 | $12.33 | 282523 |
| 2021-09-07 | 13.08 | $12.87 | 274760 |
| 2021-09-03 | 13.02 | $12.96 | 335138 |
| 2021-09-02 | 12.92 | $13.17 | 462738 |
| 2021-09-01 | 12.71 | $12.68 | 327135 |
| 2021-08-31 | 12.61 | $12.50 | 286626 |
| 2021-08-30 | 12.53 | $12.37 | 255156 |
| 2021-08-27 | 12.48 | $12.54 | 425600 |
| 2021-08-26 | 12.35 | $12.21 | 326200 |
| 2021-08-25 | 12.30 | $12.31 | 411584 |
| 2021-08-24 | 12.19 | $12.76 | 446042 |
| 2021-08-23 | 11.92 | $12.26 | 801545 |
| 2021-08-20 | 11.74 | $11.50 | 337659 |
| 2021-08-19 | 11.76 | $11.68 | 691400 |
| 2021-08-18 | 11.73 | $11.80 | 585987 |
| 2021-08-17 | 11.65 | $11.39 | 587100 |
| 2021-08-16 | 11.68 | $11.79 | 514854 |
| 2021-08-13 | 11.59 | $12.73 | 641041 |
| 2021-08-12 | 11.19 | $12.38 | 670041 |
| 2021-08-11 | 10.81 | $12.26 | 2.5M |
| 2021-08-10 | 10.39 | $10.37 | 895011 |
| 2021-08-09 | 10.48 | $10.99 | 613251 |
| 2021-08-06 | 10.41 | $10.75 | 210707 |
| 2021-08-05 | 10.41 | $10.80 | 273000 |
| 2021-08-04 | 10.41 | $10.66 | 354748 |
| 2021-08-03 | 10.46 | $10.66 | 396100 |
| 2021-08-02 | 10.53 | $10.98 | 299220 |
| 2021-07-30 | 10.53 | $10.99 | 254668 |
| 2021-07-29 | 10.55 | $11.00 | 487661 |
| 2021-07-28 | 10.57 | $11.44 | 359700 |
| 2021-07-27 | 10.48 | $10.65 | 465500 |
| 2021-07-26 | 10.63 | $10.99 | 373733 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.21
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.64
Average
47.21
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.21 | $2.52 | 536158 |
| 2026-07-21 | 45.41 | $2.59 | 456400 |
| 2026-07-20 | 44.64 | $2.57 | 236000 |
| 2026-07-17 | 44.27 | $2.56 | 277571 |
| 2026-07-16 | 47.27 | $2.66 | 450000 |
| 2026-07-15 | 45.52 | $2.61 | 281744 |
| 2026-07-14 | 45.52 | $2.61 | 193300 |
| 2026-07-13 | 44.18 | $2.57 | 418134 |
| 2026-07-10 | 46.92 | $2.67 | 242000 |
| 2026-07-09 | 47.20 | $2.68 | 159276 |
| 2026-07-08 | 48.29 | $2.72 | 182300 |
| 2026-07-07 | 48.83 | $2.74 | 216800 |
| 2026-07-06 | 50.97 | $2.82 | 376300 |
| 2026-07-02 | 53.49 | $2.91 | 477655 |
| 2026-07-01 | 53.00 | $2.89 | 761058 |
| 2026-06-30 | 46.89 | $2.66 | 308121 |
| 2026-06-29 | 47.66 | $2.69 | 307879 |
| 2026-06-26 | 43.88 | $2.56 | 979319 |
| 2026-06-25 | 40.09 | $2.44 | 272039 |
| 2026-06-24 | 40.97 | $2.48 | 232190 |
| 2026-06-23 | 40.97 | $2.48 | 184710 |
| 2026-06-22 | 39.78 | $2.44 | 361614 |
| 2026-06-18 | 41.57 | $2.53 | 601904 |
| 2026-06-17 | 40.44 | $2.49 | 380200 |
| 2026-06-16 | 41.78 | $2.56 | 323227 |
| 2026-06-15 | 41.52 | $2.55 | 716226 |
| 2026-06-12 | 41.26 | $2.54 | 430620 |
| 2026-06-11 | 42.31 | $2.60 | 394800 |
| 2026-06-10 | 43.70 | $2.68 | 439167 |
| 2026-06-09 | 46.25 | $2.82 | 320801 |
| 2026-06-08 | 46.62 | $2.84 | 296424 |
| 2026-06-05 | 45.38 | $2.78 | 849119 |
| 2026-06-04 | 54.37 | $3.23 | 524828 |
| 2026-06-03 | 50.65 | $3.05 | 401245 |
| 2026-06-02 | 55.94 | $3.27 | 522205 |
| 2026-06-01 | 56.97 | $3.31 | 813800 |
| 2026-05-29 | 46.46 | $2.86 | 621438 |
| 2026-05-28 | 42.93 | $2.74 | 522000 |
| 2026-05-27 | 43.38 | $2.76 | 439896 |
| 2026-05-26 | 40.71 | $2.67 | 409950 |
| 2026-05-22 | 36.93 | $2.55 | 618900 |
| 2026-05-21 | 37.50 | $2.58 | 354732 |
| 2026-05-20 | 37.87 | $2.60 | 500300 |
| 2026-05-19 | 39.33 | $2.68 | 533000 |
| 2026-05-18 | 40.64 | $2.75 | 1.1M |
| 2026-05-15 | 33.76 | $2.52 | 2.4M |
| 2026-05-14 | 47.69 | $3.13 | 729137 |
| 2026-05-13 | 40.85 | $2.95 | 494060 |
| 2026-05-12 | 43.56 | $3.04 | 398638 |
| 2026-05-11 | 42.35 | $3.01 | 618677 |
| 2026-05-08 | 44.46 | $3.08 | 256329 |
| 2026-05-07 | 46.34 | $3.14 | 366614 |
| 2026-05-06 | 44.48 | $3.09 | 464225 |
| 2026-05-05 | 42.59 | $3.04 | 361908 |
| 2026-05-04 | 46.50 | $3.17 | 380200 |
| 2026-05-01 | 46.50 | $3.17 | 308400 |
| 2026-04-30 | 45.81 | $3.15 | 444829 |
| 2026-04-29 | 43.74 | $3.09 | 485300 |
| 2026-04-28 | 51.90 | $3.35 | 228112 |
| 2026-04-27 | 48.75 | $3.26 | 329521 |
| 2026-04-24 | 52.36 | $3.36 | 245400 |
| 2026-04-23 | 53.49 | $3.39 | 163000 |
| 2026-04-22 | 52.85 | $3.37 | 253109 |
| 2026-04-21 | 55.79 | $3.45 | 257931 |
| 2026-04-20 | 55.49 | $3.44 | 273229 |
| 2026-04-17 | 57.30 | $3.49 | 380948 |
| 2026-04-16 | 55.37 | $3.42 | 323957 |
| 2026-04-15 | 52.75 | $3.33 | 191927 |
| 2026-04-14 | 51.56 | $3.29 | 181736 |
| 2026-04-13 | 49.10 | $3.21 | 235220 |
| 2026-04-10 | 47.53 | $3.16 | 206700 |
| 2026-04-09 | 47.81 | $3.17 | 229800 |
| 2026-04-08 | 53.19 | $3.35 | 227133 |
| 2026-04-07 | 49.60 | $3.23 | 213171 |
| 2026-04-06 | 49.90 | $3.24 | 308200 |
| 2026-04-02 | 42.94 | $3.03 | 369246 |
| 2026-04-01 | 39.11 | $2.93 | 255300 |
| 2026-03-31 | 39.87 | $2.96 | 282101 |
| 2026-03-30 | 37.56 | $2.90 | 512300 |
| 2026-03-27 | 35.60 | $2.85 | 599135 |
| 2026-03-26 | 41.55 | $3.09 | 191400 |
| 2026-03-25 | 43.27 | $3.15 | 259910 |
| 2026-03-24 | 42.51 | $3.13 | 239617 |
| 2026-03-23 | 43.33 | $3.16 | 396900 |
| 2026-03-20 | 41.91 | $3.12 | 426503 |
| 2026-03-19 | 41.57 | $3.11 | 380318 |
| 2026-03-18 | 44.07 | $3.21 | 375211 |
| 2026-03-17 | 50.75 | $3.44 | 606200 |
| 2026-03-16 | 45.64 | $3.29 | 348300 |
| 2026-03-13 | 46.25 | $3.31 | 480221 |
| 2026-03-12 | 42.24 | $3.20 | 1.0M |
| 2026-03-11 | 44.24 | $3.27 | 1.4M |
| 2026-03-10 | 39.58 | $3.15 | 437832 |
| 2026-03-09 | 40.66 | $3.19 | 420100 |
| 2026-03-06 | 44.37 | $3.32 | 308808 |
| 2026-03-05 | 45.91 | $3.37 | 322300 |
| 2026-03-04 | 48.12 | $3.44 | 271800 |
| 2026-03-03 | 45.26 | $3.36 | 371200 |
| 2026-03-02 | 45.55 | $3.37 | 349040 |
| 2026-02-27 | 45.84 | $3.38 | 333325 |
| 2026-02-26 | 46.12 | $3.39 | 213410 |
| 2026-02-25 | 43.53 | $3.31 | 170931 |
| 2026-02-24 | 41.53 | $3.25 | 275900 |
| 2026-02-23 | 36.94 | $3.12 | 406536 |
| 2026-02-20 | 39.92 | $3.25 | 195430 |
| 2026-02-19 | 39.20 | $3.23 | 301200 |
| 2026-02-18 | 37.79 | $3.19 | 213515 |
| 2026-02-17 | 38.64 | $3.23 | 395248 |
| 2026-02-13 | 39.06 | $3.25 | 325600 |
| 2026-02-12 | 33.97 | $3.10 | 596125 |
| 2026-02-11 | 35.47 | $3.18 | 351500 |
| 2026-02-10 | 38.28 | $3.32 | 293800 |
| 2026-02-09 | 37.27 | $3.29 | 388448 |
| 2026-02-06 | 37.46 | $3.30 | 501200 |
| 2026-02-05 | 33.15 | $3.17 | 852600 |
| 2026-02-04 | 38.15 | $3.43 | 661769 |
| 2026-02-03 | 41.34 | $3.57 | 598638 |
| 2026-02-02 | 45.19 | $3.72 | 292400 |
| 2026-01-30 | 45.19 | $3.72 | 458630 |
| 2026-01-29 | 46.22 | $3.76 | 697900 |
| 2026-01-28 | 47.25 | $3.80 | 502749 |
| 2026-01-27 | 46.97 | $3.79 | 328649 |
| 2026-01-26 | 41.67 | $3.61 | 291829 |
| 2026-01-23 | 41.89 | $3.62 | 247946 |
| 2026-01-22 | 43.65 | $3.70 | 416944 |
| 2026-01-21 | 40.38 | $3.59 | 454854 |
| 2026-01-20 | 41.42 | $3.64 | 465074 |
| 2026-01-16 | 42.67 | $3.70 | 548232 |
| 2026-01-15 | 40.09 | $3.61 | 529262 |
| 2026-01-14 | 41.27 | $3.67 | 1.5M |
| 2026-01-13 | 40.99 | $3.66 | 734496 |
| 2026-01-12 | 40.47 | $3.64 | 662600 |
| 2026-01-09 | 37.83 | $3.54 | 1.0M |
| 2026-01-08 | 34.53 | $3.42 | 1.3M |
| 2026-01-07 | 31.95 | $3.33 | 1.0M |
| 2026-01-06 | 35.16 | $3.55 | 1.6M |
| 2026-01-05 | 38.51 | $3.75 | 303500 |
| 2026-01-02 | 38.69 | $3.76 | 358614 |
| 2025-12-31 | 39.37 | $3.80 | 365000 |
| 2025-12-30 | 39.53 | $3.81 | 430213 |
| 2025-12-29 | 39.85 | $3.83 | 386918 |
| 2025-12-26 | 39.85 | $3.83 | 242900 |
| 2025-12-24 | 41.04 | $3.91 | 258014 |
| 2025-12-23 | 41.78 | $3.96 | 755441 |
| 2025-12-22 | 39.06 | $3.83 | 706038 |
| 2025-12-19 | 42.70 | $4.08 | 1.5M |
| 2025-12-18 | 42.08 | $4.05 | 481742 |
| 2025-12-17 | 43.11 | $4.12 | 504739 |
| 2025-12-16 | 43.11 | $4.12 | 572751 |
| 2025-12-15 | 43.93 | $4.18 | 1.2M |
| 2025-12-12 | 50.72 | $4.62 | 923230 |
| 2025-12-11 | 54.15 | $4.81 | 494500 |
| 2025-12-10 | 53.83 | $4.79 | 1.4M |
| 2025-12-09 | 56.01 | $4.91 | 617719 |
| 2025-12-08 | 53.95 | $4.77 | 605913 |
| 2025-12-05 | 49.97 | $4.52 | 401700 |
| 2025-12-04 | 53.86 | $4.74 | 583800 |
| 2025-12-03 | 50.89 | $4.56 | 320719 |
| 2025-12-02 | 50.21 | $4.52 | 477413 |
| 2025-12-01 | 51.05 | $4.57 | 601100 |
| 2025-11-28 | 55.23 | $4.81 | 486800 |
| 2025-11-26 | 53.58 | $4.70 | 445989 |
| 2025-11-25 | 53.75 | $4.71 | 755800 |
| 2025-11-24 | 53.61 | $4.70 | 778106 |
| 2025-11-21 | 51.64 | $4.56 | 946547 |
| 2025-11-20 | 48.53 | $4.35 | 2.3M |
| 2025-11-19 | 52.01 | $4.58 | 664211 |
| 2025-11-18 | 52.79 | $4.63 | 812500 |
| 2025-11-17 | 48.05 | $4.31 | 681100 |
| 2025-11-14 | 51.92 | $4.56 | 2.0M |
| 2025-11-13 | 53.56 | $4.66 | 5.1M |
| 2025-11-12 | 36.36 | $3.76 | 1.3M |
| 2025-11-11 | 36.11 | $3.75 | 1.2M |
| 2025-11-10 | 34.15 | $3.67 | 805834 |
| 2025-11-07 | 37.58 | $3.92 | 785000 |
| 2025-11-06 | 34.05 | $3.78 | 968503 |
| 2025-11-05 | 38.64 | $4.09 | 279845 |
| 2025-11-04 | 38.80 | $4.10 | 332645 |
| 2025-11-03 | 40.39 | $4.20 | 530941 |
| 2025-10-31 | 42.72 | $4.34 | 280728 |
| 2025-10-30 | 44.10 | $4.42 | 346029 |
| 2025-10-29 | 49.42 | $4.70 | 602333 |
| 2025-10-28 | 43.66 | $4.45 | 305268 |
| 2025-10-27 | 42.67 | $4.41 | 389629 |
| 2025-10-24 | 44.15 | $4.49 | 407600 |
| 2025-10-23 | 42.97 | $4.44 | 242435 |
| 2025-10-22 | 41.58 | $4.38 | 469800 |
| 2025-10-21 | 43.78 | $4.51 | 216118 |
| 2025-10-20 | 45.55 | $4.61 | 333613 |
| 2025-10-17 | 41.27 | $4.42 | 562848 |
| 2025-10-16 | 43.68 | $4.56 | 1.1M |
| 2025-10-15 | 47.42 | $4.76 | 322187 |
| 2025-10-14 | 47.21 | $4.75 | 399900 |
| 2025-10-13 | 48.53 | $4.82 | 530247 |
| 2025-10-10 | 46.50 | $4.72 | 676700 |
| 2025-10-09 | 55.68 | $5.16 | 319800 |
| 2025-10-08 | 58.69 | $5.28 | 783015 |
| 2025-10-07 | 54.83 | $5.08 | 511424 |
| 2025-10-06 | 57.64 | $5.19 | 419318 |
| 2025-10-03 | 56.48 | $5.13 | 431700 |
| 2025-10-02 | 56.73 | $5.14 | 478120 |
| 2025-10-01 | 56.73 | $5.14 | 449516 |
| 2025-09-30 | 60.52 | $5.30 | 298100 |
| 2025-09-29 | 63.29 | $5.41 | 482716 |
| 2025-09-26 | 62.40 | $5.35 | 357400 |
| 2025-09-25 | 59.77 | $5.18 | 396600 |
| 2025-09-24 | 60.48 | $5.21 | 501800 |
| 2025-09-23 | 58.94 | $5.11 | 864914 |
| 2025-09-22 | 60.05 | $5.16 | 616676 |
| 2025-09-19 | 62.52 | $5.27 | 1.2M |
| 2025-09-18 | 57.21 | $4.92 | 513500 |
| 2025-09-17 | 52.05 | $4.64 | 321084 |
| 2025-09-16 | 55.70 | $4.80 | 491023 |
| 2025-09-15 | 55.70 | $4.80 | 623114 |
| 2025-09-12 | 56.82 | $4.85 | 826832 |
| 2025-09-11 | 50.13 | $4.50 | 563754 |
| 2025-09-10 | 49.28 | $4.46 | 442407 |
| 2025-09-09 | 48.44 | $4.42 | 364776 |
| 2025-09-08 | 51.47 | $4.57 | 876800 |
| 2025-09-05 | 51.47 | $4.57 | 605300 |
| 2025-09-04 | 51.66 | $4.58 | 569048 |
| 2025-09-03 | 50.05 | $4.49 | 443574 |
| 2025-09-02 | 49.52 | $4.46 | 718500 |
| 2025-08-29 | 51.61 | $4.58 | 1.3M |
| 2025-08-28 | 48.51 | $4.40 | 404400 |
| 2025-08-27 | 47.98 | $4.37 | 302700 |
| 2025-08-26 | 49.10 | $4.44 | 412970 |
| 2025-08-25 | 48.61 | $4.41 | 755214 |
| 2025-08-22 | 48.14 | $4.38 | 676000 |
| 2025-08-21 | 44.26 | $4.14 | 349641 |
| 2025-08-20 | 45.89 | $4.26 | 655100 |
| 2025-08-19 | 42.36 | $4.05 | 708535 |
| 2025-08-18 | 44.46 | $4.21 | 746735 |
| 2025-08-15 | 41.35 | $4.03 | 772906 |
| 2025-08-14 | 43.81 | $4.22 | 862700 |
| 2025-08-13 | 41.91 | $4.11 | 1.8M |
| 2025-08-12 | 40.88 | $4.05 | 710685 |
| 2025-08-11 | 41.94 | $4.14 | 799305 |
| 2025-08-08 | 45.45 | $4.42 | 972046 |
| 2025-08-07 | 42.68 | $4.25 | 836116 |
| 2025-08-06 | 42.52 | $4.24 | 2.1M |
| 2025-08-05 | 48.69 | $4.71 | 830721 |
| 2025-08-04 | 52.04 | $4.93 | 677500 |
| 2025-08-01 | 48.52 | $4.70 | 702964 |
| 2025-07-31 | 50.83 | $4.85 | 430400 |
| 2025-07-30 | 46.64 | $4.59 | 438512 |
| 2025-07-29 | 45.10 | $4.50 | 448400 |
| 2025-07-28 | 47.56 | $4.67 | 568900 |
| 2025-07-25 | 49.06 | $4.77 | 431415 |
| 2025-07-24 | 45.48 | $4.55 | 466800 |
| 2025-07-23 | 46.90 | $4.65 | 745624 |
| 2025-07-22 | 46.10 | $4.60 | 456200 |
| 2025-07-21 | 44.18 | $4.48 | 732142 |
| 2025-07-18 | 45.99 | $4.62 | 567400 |
| 2025-07-17 | 43.47 | $4.46 | 645000 |
| 2025-07-16 | 41.18 | $4.32 | 314608 |
| 2025-07-15 | 41.87 | $4.38 | 386416 |
| 2025-07-14 | 42.09 | $4.40 | 623038 |
| 2025-07-11 | 43.08 | $4.49 | 384454 |
| 2025-07-10 | 44.96 | $4.66 | 447988 |
| 2025-07-09 | 44.00 | $4.59 | 417556 |
| 2025-07-08 | 44.00 | $4.59 | 676724 |
| 2025-07-07 | 45.85 | $4.77 | 456132 |
| 2025-07-03 | 46.36 | $4.82 | 527900 |
| 2025-07-02 | 46.97 | $4.88 | 491100 |
| 2025-07-01 | 49.19 | $5.10 | 880000 |
| 2025-06-30 | 55.15 | $5.63 | 777579 |
| 2025-06-27 | 51.68 | $5.30 | 5.0M |
| 2025-06-26 | 53.59 | $5.46 | 437101 |
| 2025-06-25 | 54.43 | $5.53 | 486849 |
| 2025-06-24 | 56.96 | $5.74 | 945952 |
| 2025-06-23 | 53.11 | $5.35 | 825100 |
| 2025-06-20 | 48.27 | $4.92 | 538400 |
| 2025-06-18 | 46.94 | $4.81 | 254600 |
| 2025-06-17 | 46.83 | $4.80 | 437346 |
| 2025-06-16 | 46.92 | $4.81 | 798213 |
| 2025-06-13 | 44.46 | $4.59 | 1.3M |
| 2025-06-12 | 49.41 | $5.09 | 742300 |
| 2025-06-11 | 51.59 | $5.29 | 854500 |
| 2025-06-10 | 50.02 | $5.14 | 1.1M |
| 2025-06-09 | 58.15 | $5.82 | 640400 |
| 2025-06-06 | 56.47 | $5.65 | 712600 |
| 2025-06-05 | 57.90 | $5.76 | 1.3M |
| 2025-06-04 | 69.61 | $6.53 | 802900 |
| 2025-06-03 | 76.07 | $6.87 | 1.9M |
| 2025-06-02 | 76.07 | $6.87 | 810600 |
| 2025-05-30 | 75.77 | $6.82 | 567211 |
| 2025-05-29 | 74.75 | $6.65 | 432506 |
| 2025-05-28 | 74.93 | $6.66 | 362900 |
| 2025-05-27 | 74.24 | $6.54 | 547900 |
| 2025-05-23 | 71.16 | $6.05 | 384215 |
| 2025-05-22 | 71.66 | $6.08 | 396320 |
| 2025-05-21 | 74.98 | $6.28 | 539137 |
| 2025-05-20 | 75.48 | $6.31 | 660100 |
| 2025-05-19 | 75.43 | $6.30 | 898128 |
| 2025-05-16 | 73.46 | $5.93 | 609700 |
| 2025-05-15 | 70.48 | $5.44 | 690004 |
| 2025-05-14 | 80.06 | $5.99 | 905036 |
| 2025-05-13 | 78.66 | $5.71 | 900929 |
| 2025-05-12 | 74.88 | $5.08 | 757319 |
| 2025-05-09 | 74.26 | $4.99 | 1.4M |
| 2025-05-08 | 70.24 | $4.47 | 1.2M |
| 2025-05-07 | 73.60 | $4.63 | 10.8M |
| 2025-05-06 | 57.57 | $3.30 | 425100 |
| 2025-05-05 | 57.39 | $3.29 | 224303 |
| 2025-05-02 | 60.39 | $3.41 | 159200 |
| 2025-05-01 | 57.58 | $3.25 | 154930 |
| 2025-04-30 | 58.32 | $3.28 | 200525 |
| 2025-04-29 | 57.46 | $3.23 | 411027 |
| 2025-04-28 | 65.41 | $3.54 | 261569 |
| 2025-04-25 | 65.27 | $3.53 | 192141 |
| 2025-04-24 | 64.84 | $3.50 | 239198 |
| 2025-04-23 | 64.42 | $3.47 | 540300 |
| 2025-04-22 | 65.65 | $3.52 | 446026 |
| 2025-04-21 | 58.60 | $3.05 | 351566 |
| 2025-04-17 | 61.67 | $3.17 | 426344 |
| 2025-04-16 | 57.04 | $2.91 | 540381 |
| 2025-04-15 | 50.73 | $2.62 | 142191 |
| 2025-04-14 | 49.51 | $2.57 | 93400 |
| 2025-04-11 | 47.29 | $2.48 | 136181 |
| 2025-04-10 | 48.64 | $2.54 | 80600 |
| 2025-04-09 | 51.20 | $2.65 | 173617 |
| 2025-04-08 | 44.09 | $2.37 | 208419 |
| 2025-04-07 | 45.67 | $2.44 | 207435 |
| 2025-04-04 | 46.58 | $2.48 | 293167 |
| 2025-04-03 | 50.64 | $2.65 | 279700 |
| 2025-04-02 | 52.69 | $2.73 | 75737 |
| 2025-04-01 | 52.23 | $2.71 | 116400 |
| 2025-03-31 | 51.56 | $2.68 | 148897 |
| 2025-03-28 | 53.71 | $2.77 | 171400 |
| 2025-03-27 | 55.41 | $2.84 | 134000 |
| 2025-03-26 | 55.41 | $2.84 | 194540 |
| 2025-03-25 | 62.88 | $3.13 | 205832 |
| 2025-03-24 | 58.89 | $2.91 | 278338 |
| 2025-03-21 | 61.46 | $3.00 | 172784 |
| 2025-03-20 | 61.46 | $3.00 | 464556 |
| 2025-03-19 | 66.40 | $3.17 | 389827 |
| 2025-03-18 | 64.15 | $3.03 | 370700 |
| 2025-03-17 | 61.33 | $2.87 | 497588 |
| 2025-03-14 | 57.56 | $2.68 | 260600 |
| 2025-03-13 | 53.98 | $2.52 | 410800 |
| 2025-03-12 | 54.25 | $2.53 | 1.3M |
| 2025-03-11 | 42.74 | $2.11 | 315813 |
| 2025-03-10 | 42.74 | $2.11 | 413000 |
| 2025-03-07 | 46.79 | $2.27 | 344728 |
| 2025-03-06 | 46.49 | $2.26 | 294100 |
| 2025-03-05 | 50.86 | $2.42 | 211912 |
| 2025-03-04 | 52.02 | $2.46 | 230757 |
| 2025-03-03 | 49.85 | $2.38 | 353333 |
| 2025-02-28 | 55.53 | $2.57 | 201000 |
| 2025-02-27 | 56.83 | $2.61 | 202423 |
| 2025-02-26 | 59.81 | $2.70 | 182291 |
| 2025-02-25 | 57.94 | $2.62 | 150839 |
| 2025-02-24 | 60.97 | $2.71 | 263400 |
| 2025-02-21 | 57.71 | $2.57 | 259222 |
| 2025-02-20 | 64.67 | $2.76 | 377038 |
| 2025-02-19 | 61.91 | $2.64 | 583422 |
| 2025-02-18 | 59.67 | $2.55 | 446436 |
| 2025-02-14 | 61.98 | $2.61 | 168970 |
| 2025-02-13 | 63.54 | $2.65 | 209563 |
| 2025-02-12 | 68.45 | $2.77 | 352980 |
| 2025-02-11 | 73.87 | $2.89 | 354883 |
| 2025-02-10 | 72.67 | $2.82 | 318300 |
| 2025-02-07 | 69.65 | $2.66 | 166720 |
| 2025-02-06 | 72.51 | $2.72 | 220604 |
| 2025-02-05 | 77.55 | $2.82 | 266245 |
| 2025-02-04 | 76.78 | $2.77 | 554402 |
| 2025-02-03 | 73.90 | $2.60 | 221000 |
| 2025-01-31 | 73.72 | $2.59 | 1.3M |
| 2025-01-30 | 63.91 | $2.18 | 67900 |
| 2025-01-29 | 62.62 | $2.14 | 220944 |
| 2025-01-28 | 64.26 | $2.17 | 68364 |
| 2025-01-27 | 64.26 | $2.17 | 158263 |
| 2025-01-24 | 65.29 | $2.19 | 146526 |
| 2025-01-23 | 65.29 | $2.19 | 114806 |
| 2025-01-22 | 65.04 | $2.18 | 261450 |
| 2025-01-21 | 62.72 | $2.09 | 202249 |
| 2025-01-17 | 61.92 | $2.06 | 290100 |
| 2025-01-16 | 60.85 | $2.02 | 978029 |
| 2025-01-15 | 54.51 | $1.81 | 268400 |
| 2025-01-14 | 49.72 | $1.68 | 170400 |
| 2025-01-13 | 46.86 | $1.61 | 360900 |
| 2025-01-10 | 49.94 | $1.69 | 294138 |
| 2025-01-08 | 55.60 | $1.82 | 1.4M |
| 2025-01-07 | 42.83 | $1.55 | 122044 |
| 2025-01-06 | 41.65 | $1.53 | 99000 |
| 2025-01-03 | 43.79 | $1.58 | 106241 |
| 2025-01-02 | 43.79 | $1.58 | 92162 |
| 2024-12-31 | 41.05 | $1.53 | 168800 |
| 2024-12-30 | 41.05 | $1.53 | 135802 |
| 2024-12-27 | 42.94 | $1.58 | 93700 |
| 2024-12-26 | 44.10 | $1.61 | 113963 |
| 2024-12-24 | 40.00 | $1.53 | 88420 |
| 2024-12-23 | 38.93 | $1.51 | 220326 |
| 2024-12-20 | 39.94 | $1.54 | 132500 |
| 2024-12-19 | 38.43 | $1.51 | 155393 |
| 2024-12-18 | 38.43 | $1.51 | 271830 |
| 2024-12-17 | 43.75 | $1.67 | 97045 |
| 2024-12-16 | 41.34 | $1.62 | 151900 |
| 2024-12-13 | 43.46 | $1.68 | 117900 |
| 2024-12-12 | 42.05 | $1.65 | 129161 |
| 2024-12-11 | 39.66 | $1.60 | 106444 |
| 2024-12-10 | 40.61 | $1.63 | 85500 |
| 2024-12-09 | 40.92 | $1.64 | 163441 |
| 2024-12-06 | 43.46 | $1.72 | 115674 |
| 2024-12-05 | 45.47 | $1.78 | 294875 |
| 2024-12-04 | 47.19 | $1.83 | 159000 |
| 2024-12-03 | 47.19 | $1.83 | 150506 |
| 2024-12-02 | 47.19 | $1.83 | 191830 |
| 2024-11-29 | 47.19 | $1.83 | 67800 |
| 2024-11-27 | 47.19 | $1.83 | 82000 |
| 2024-11-26 | 47.19 | $1.83 | 153290 |
| 2024-11-25 | 46.29 | $1.80 | 201337 |
| 2024-11-22 | 46.54 | $1.81 | 535041 |
| 2024-11-21 | 40.74 | $1.62 | 101847 |
| 2024-11-20 | 39.76 | $1.59 | 176835 |
| 2024-11-19 | 39.76 | $1.59 | 89683 |
| 2024-11-18 | 39.46 | $1.58 | 184600 |
| 2024-11-15 | 40.42 | $1.63 | 209261 |
| 2024-11-14 | 40.42 | $1.63 | 240733 |
| 2024-11-13 | 37.40 | $1.52 | 285891 |
| 2024-11-12 | 38.24 | $1.57 | 279033 |
| 2024-11-11 | 39.07 | $1.62 | 772531 |
| 2024-11-08 | 45.68 | $1.97 | 353100 |
| 2024-11-07 | 44.66 | $1.93 | 1.1M |
| 2024-11-06 | 64.83 | $2.63 | 307711 |
| 2024-11-05 | 59.35 | $2.41 | 95143 |
| 2024-11-04 | 58.79 | $2.39 | 108326 |
| 2024-11-01 | 58.79 | $2.39 | 98138 |
| 2024-10-31 | 59.52 | $2.41 | 159243 |
| 2024-10-30 | 60.24 | $2.43 | 148121 |
| 2024-10-29 | 59.78 | $2.41 | 221200 |
| 2024-10-28 | 65.91 | $2.58 | 199583 |
| 2024-10-25 | 67.45 | $2.62 | 262548 |
| 2024-10-24 | 67.09 | $2.60 | 435700 |
| 2024-10-23 | 59.50 | $2.25 | 150400 |
| 2024-10-22 | 62.64 | $2.33 | 237366 |
| 2024-10-21 | 66.37 | $2.42 | 254877 |
| 2024-10-18 | 74.33 | $2.59 | 273041 |
| 2024-10-17 | 75.34 | $2.61 | 812700 |
| 2024-10-16 | 74.68 | $2.57 | 607044 |
| 2024-10-15 | 68.55 | $2.26 | 793800 |
| 2024-10-14 | 66.03 | $2.16 | 328400 |
| 2024-10-11 | 64.69 | $2.11 | 286546 |
| 2024-10-10 | 69.95 | $2.21 | 1.1M |
| 2024-10-09 | 59.24 | $1.87 | 112424 |
| 2024-10-08 | 63.00 | $1.93 | 61800 |
| 2024-10-07 | 61.04 | $1.88 | 120227 |
| 2024-10-04 | 61.66 | $1.89 | 61730 |
| 2024-10-03 | 65.46 | $1.95 | 59701 |
| 2024-10-02 | 63.31 | $1.89 | 89058 |
| 2024-10-01 | 62.58 | $1.87 | 103648 |
| 2024-09-30 | 65.05 | $1.91 | 189744 |
| 2024-09-27 | 67.60 | $1.95 | 154800 |
| 2024-09-26 | 72.29 | $2.02 | 194538 |
| 2024-09-25 | 72.29 | $2.02 | 304419 |
| 2024-09-24 | 66.97 | $1.84 | 108900 |
| 2024-09-23 | 66.63 | $1.83 | 225100 |
| 2024-09-20 | 66.63 | $1.83 | 593900 |
| 2024-09-19 | 65.68 | $1.80 | 178713 |
| 2024-09-18 | 68.14 | $1.84 | 135971 |
| 2024-09-17 | 70.66 | $1.88 | 129527 |
| 2024-09-16 | 70.13 | $1.86 | 375100 |
| 2024-09-13 | 74.56 | $1.93 | 792500 |
| 2024-09-12 | 80.80 | $2.02 | 896528 |
| 2024-09-11 | 70.72 | $1.63 | 101309 |
| 2024-09-10 | 69.55 | $1.60 | 106300 |
| 2024-09-09 | 73.25 | $1.64 | 206142 |
| 2024-09-06 | 73.25 | $1.64 | 323500 |
| 2024-09-05 | 72.93 | $1.63 | 305318 |
| 2024-09-04 | 76.46 | $1.67 | 384716 |
| 2024-09-03 | 73.05 | $1.56 | 288823 |
| 2024-08-30 | 72.36 | $1.54 | 300196 |
| 2024-08-29 | 68.96 | $1.45 | 504438 |
| 2024-08-28 | 68.96 | $1.45 | 1.1M |
| 2024-08-27 | 62.47 | $1.31 | 390200 |
| 2024-08-26 | 56.26 | $1.21 | 148700 |
| 2024-08-23 | 54.10 | $1.18 | 146100 |
| 2024-08-22 | 54.10 | $1.18 | 247611 |
| 2024-08-21 | 53.41 | $1.17 | 36800 |
| 2024-08-20 | 52.73 | $1.16 | 245011 |
| 2024-08-19 | 50.69 | $1.13 | 176646 |
| 2024-08-16 | 50.00 | $1.12 | 143318 |
| 2024-08-15 | 56.74 | $1.21 | 193036 |
| 2024-08-14 | 55.47 | $1.19 | 475600 |
| 2024-08-13 | 48.28 | $1.09 | 242605 |
| 2024-08-12 | 49.81 | $1.11 | 37907 |
| 2024-08-09 | 52.16 | $1.14 | 64166 |
| 2024-08-08 | 48.29 | $1.09 | 114300 |
| 2024-08-07 | 52.31 | $1.14 | 89400 |
| 2024-08-06 | 49.09 | $1.10 | 79679 |
| 2024-08-05 | 42.65 | $1.03 | 166179 |
| 2024-08-02 | 44.97 | $1.06 | 167400 |
| 2024-08-01 | 50.14 | $1.12 | 101200 |
| 2024-07-31 | 48.25 | $1.10 | 133594 |
| 2024-07-30 | 48.25 | $1.10 | 69700 |
| 2024-07-29 | 48.25 | $1.10 | 52083 |
| 2024-07-26 | 49.87 | $1.12 | 27500 |
| 2024-07-25 | 48.22 | $1.10 | 52159 |
| 2024-07-24 | 48.99 | $1.11 | 33200 |
| 2024-07-23 | 51.30 | $1.14 | 32200 |
| 2024-07-22 | 49.80 | $1.12 | 45600 |
| 2024-07-19 | 49.80 | $1.12 | 54291 |
| 2024-07-18 | 49.09 | $1.11 | 58200 |
| 2024-07-17 | 51.88 | $1.15 | 168100 |
| 2024-07-16 | 53.32 | $1.17 | 83378 |
| 2024-07-15 | 52.05 | $1.15 | 103810 |
| 2024-07-12 | 57.20 | $1.22 | 196941 |
| 2024-07-11 | 53.45 | $1.16 | 147453 |
| 2024-07-10 | 53.45 | $1.16 | 86606 |
| 2024-07-09 | 52.83 | $1.15 | 115819 |
| 2024-07-08 | 55.65 | $1.19 | 154300 |
| 2024-07-05 | 57.85 | $1.22 | 170036 |
| 2024-07-03 | 53.80 | $1.15 | 55727 |
| 2024-07-02 | 49.88 | $1.09 | 67400 |
| 2024-07-01 | 50.56 | $1.10 | 87016 |
| 2024-06-28 | 53.32 | $1.14 | 203000 |
| 2024-06-27 | 53.32 | $1.14 | 37714 |
| 2024-06-26 | 53.32 | $1.14 | 45134 |
| 2024-06-25 | 52.77 | $1.13 | 44940 |
| 2024-06-24 | 55.25 | $1.17 | 163938 |
| 2024-06-21 | 56.52 | $1.19 | 158794 |
| 2024-06-20 | 50.61 | $1.08 | 94321 |
| 2024-06-18 | 53.77 | $1.13 | 78031 |
| 2024-06-17 | 53.21 | $1.12 | 212997 |
| 2024-06-14 | 58.54 | $1.20 | 278068 |
| 2024-06-13 | 55.92 | $1.15 | 204400 |
| 2024-06-12 | 59.50 | $1.20 | 416236 |
| 2024-06-11 | 58.49 | $1.18 | 5.5M |
| 2024-06-10 | 45.63 | $0.98 | 79306 |
| 2024-06-07 | 47.73 | $1.01 | 54900 |
| 2024-06-06 | 46.96 | $1.00 | 134001 |
| 2024-06-05 | 49.76 | $1.04 | 69600 |
| 2024-06-04 | 49.04 | $1.03 | 22947 |
| 2024-06-03 | 49.72 | $1.04 | 73541 |
| 2024-05-31 | 49.72 | $1.04 | 70535 |
| 2024-05-30 | 49.72 | $1.04 | 119819 |
| 2024-05-29 | 51.56 | $1.07 | 84340 |
| 2024-05-28 | 49.80 | $1.04 | 160600 |
| 2024-05-24 | 52.21 | $1.08 | 87000 |
| 2024-05-23 | 50.50 | $1.05 | 110525 |
| 2024-05-22 | 50.50 | $1.05 | 61518 |
| 2024-05-21 | 51.05 | $1.06 | 45200 |
| 2024-05-20 | 49.48 | $1.03 | 88823 |
| 2024-05-17 | 49.99 | $1.04 | 145831 |
| 2024-05-16 | 52.01 | $1.08 | 52896 |
| 2024-05-15 | 54.63 | $1.13 | 140668 |
| 2024-05-14 | 54.63 | $1.13 | 92449 |
| 2024-05-13 | 53.79 | $1.11 | 94000 |
| 2024-05-10 | 56.78 | $1.17 | 197500 |
| 2024-05-09 | 58.33 | $1.20 | 106840 |
| 2024-05-08 | 56.45 | $1.15 | 296637 |
| 2024-05-07 | 60.60 | $1.23 | 282811 |
| 2024-05-06 | 58.80 | $1.18 | 191121 |
| 2024-05-03 | 56.55 | $1.12 | 92415 |
| 2024-05-02 | 55.78 | $1.10 | 72832 |
| 2024-05-01 | 55.40 | $1.09 | 96600 |
| 2024-04-30 | 54.30 | $1.06 | 169335 |
| 2024-04-29 | 52.83 | $1.02 | 109500 |
| 2024-04-26 | 56.74 | $1.11 | 198439 |
| 2024-04-25 | 55.70 | $1.08 | 58016 |
| 2024-04-24 | 54.67 | $1.05 | 58600 |
| 2024-04-23 | 55.91 | $1.08 | 92111 |
| 2024-04-22 | 53.57 | $1.01 | 162400 |
| 2024-04-19 | 59.57 | $1.15 | 214534 |
| 2024-04-18 | 55.52 | $1.03 | 279321 |
| 2024-04-17 | 56.87 | $1.06 | 358697 |
| 2024-04-16 | 61.13 | $1.15 | 104673 |
| 2024-04-15 | 63.64 | $1.20 | 279126 |
| 2024-04-12 | 66.23 | $1.25 | 218100 |
| 2024-04-11 | 63.70 | $1.16 | 918700 |
| 2024-04-10 | 82.58 | $1.45 | 885835 |
| 2024-04-09 | 79.84 | $1.31 | 644149 |
| 2024-04-08 | 78.46 | $1.25 | 1.4M |
| 2024-04-05 | 71.72 | $1.03 | 197209 |
| 2024-04-04 | 70.35 | $1.00 | 221300 |
| 2024-04-03 | 74.82 | $1.04 | 261786 |
| 2024-04-02 | 74.47 | $1.03 | 457308 |
| 2024-04-01 | 73.78 | $1.01 | 320600 |
| 2024-03-28 | 79.91 | $1.07 | 1.1M |
| 2024-03-27 | 76.52 | $0.96 | 952700 |
| 2024-03-26 | 78.82 | $0.98 | 1.3M |
| 2024-03-25 | 77.19 | $0.93 | 948600 |
| 2024-03-22 | 76.14 | $0.90 | 2.6M |
| 2024-03-21 | 83.42 | $0.96 | 33.6M |
| 2024-03-20 | 61.21 | $0.58 | 3.7M |
| 2024-03-19 | 52.80 | $0.53 | 54711 |
| 2024-03-18 | 57.29 | $0.55 | 94326 |
| 2024-03-15 | 53.84 | $0.53 | 54000 |
| 2024-03-14 | 52.06 | $0.52 | 63227 |
| 2024-03-13 | 51.89 | $0.52 | 51822 |
| 2024-03-12 | 52.93 | $0.53 | 71000 |
| 2024-03-11 | 52.93 | $0.53 | 79300 |
| 2024-03-08 | 47.26 | $0.50 | 52922 |
| 2024-03-07 | 43.73 | $0.48 | 41500 |
| 2024-03-06 | 45.30 | $0.49 | 61300 |
| 2024-03-05 | 46.64 | $0.50 | 115847 |
| 2024-03-04 | 47.15 | $0.50 | 52300 |
| 2024-03-01 | 45.60 | $0.49 | 16409 |
| 2024-02-29 | 43.66 | $0.48 | 96048 |
| 2024-02-28 | 46.44 | $0.50 | 114800 |
| 2024-02-27 | 40.82 | $0.47 | 55900 |
| 2024-02-26 | 36.17 | $0.45 | 99847 |
| 2024-02-23 | 36.57 | $0.45 | 100100 |
| 2024-02-22 | 37.53 | $0.46 | 71600 |
| 2024-02-21 | 37.51 | $0.46 | 118900 |
| 2024-02-20 | 41.64 | $0.49 | 63405 |
| 2024-02-16 | 43.93 | $0.51 | 46639 |
| 2024-02-15 | 48.14 | $0.53 | 151619 |
| 2024-02-14 | 46.18 | $0.52 | 49310 |
| 2024-02-13 | 41.09 | $0.50 | 59300 |
| 2024-02-12 | 41.73 | $0.50 | 173600 |
| 2024-02-09 | 41.74 | $0.50 | 139932 |
| 2024-02-08 | 40.11 | $0.49 | 152200 |
| 2024-02-07 | 45.14 | $0.53 | 25023 |
| 2024-02-06 | 45.22 | $0.53 | 92016 |
| 2024-02-05 | 45.86 | $0.53 | 39201 |
| 2024-02-02 | 46.61 | $0.54 | 25931 |
| 2024-02-01 | 46.61 | $0.54 | 33600 |
| 2024-01-31 | 44.42 | $0.52 | 29500 |
| 2024-01-30 | 48.06 | $0.55 | 27000 |
| 2024-01-29 | 49.22 | $0.56 | 59017 |
| 2024-01-26 | 55.16 | $0.59 | 48600 |
| 2024-01-25 | 53.51 | $0.58 | 203300 |
| 2024-01-24 | 49.89 | $0.56 | 91003 |
| 2024-01-23 | 47.06 | $0.54 | 60431 |
| 2024-01-22 | 42.36 | $0.51 | 128809 |
| 2024-01-19 | 39.62 | $0.50 | 88337 |
| 2024-01-18 | 38.24 | $0.49 | 95700 |
| 2024-01-17 | 41.68 | $0.52 | 68346 |
| 2024-01-16 | 42.10 | $0.52 | 161404 |
| 2024-01-12 | 39.60 | $0.51 | 51200 |
| 2024-01-11 | 39.60 | $0.51 | 66412 |
| 2024-01-10 | 39.58 | $0.51 | 29300 |
| 2024-01-09 | 38.75 | $0.51 | 158320 |
| 2024-01-08 | 44.18 | $0.55 | 91551 |
| 2024-01-05 | 42.08 | $0.54 | 96327 |
| 2024-01-04 | 44.92 | $0.56 | 17404 |
| 2024-01-03 | 44.53 | $0.56 | 50050 |
| 2024-01-02 | 46.10 | $0.57 | 62519 |
| 2023-12-29 | 41.37 | $0.54 | 256400 |
| 2023-12-28 | 42.59 | $0.55 | 91000 |
| 2023-12-27 | 41.76 | $0.55 | 119141 |
| 2023-12-26 | 42.33 | $0.55 | 164599 |
| 2023-12-22 | 42.37 | $0.55 | 128508 |
| 2023-12-21 | 43.30 | $0.56 | 97340 |
| 2023-12-20 | 43.41 | $0.56 | 172702 |
| 2023-12-19 | 40.82 | $0.54 | 360000 |
| 2023-12-18 | 40.13 | $0.54 | 75647 |
| 2023-12-15 | 40.95 | $0.55 | 134700 |
| 2023-12-14 | 42.78 | $0.57 | 291400 |
| 2023-12-13 | 41.91 | $0.56 | 149012 |
| 2023-12-12 | 39.70 | $0.54 | 484700 |
| 2023-12-11 | 42.65 | $0.57 | 170654 |
| 2023-12-08 | 49.28 | $0.64 | 102012 |
| 2023-12-07 | 53.16 | $0.67 | 110959 |
| 2023-12-06 | 56.78 | $0.70 | 64400 |
| 2023-12-05 | 58.49 | $0.71 | 93300 |
| 2023-12-04 | 56.26 | $0.69 | 74348 |
| 2023-12-01 | 56.24 | $0.69 | 66700 |
| 2023-11-30 | 56.25 | $0.69 | 58100 |
| 2023-11-29 | 63.09 | $0.74 | 85600 |
| 2023-11-28 | 61.08 | $0.72 | 97900 |
| 2023-11-27 | 59.70 | $0.70 | 125936 |
| 2023-11-24 | 53.31 | $0.64 | 54934 |
| 2023-11-22 | 48.27 | $0.60 | 55800 |
| 2023-11-21 | 47.00 | $0.59 | 77200 |
| 2023-11-20 | 43.01 | $0.56 | 139442 |
| 2023-11-17 | 44.15 | $0.57 | 99954 |
| 2023-11-16 | 42.49 | $0.56 | 38511 |
| 2023-11-15 | 41.03 | $0.55 | 45800 |
| 2023-11-14 | 43.03 | $0.57 | 50101 |
| 2023-11-13 | 40.24 | $0.55 | 72541 |
| 2023-11-10 | 38.27 | $0.54 | 70846 |
| 2023-11-09 | 41.00 | $0.57 | 99400 |
| 2023-11-08 | 44.22 | $0.60 | 25545 |
| 2023-11-07 | 43.28 | $0.59 | 27345 |
| 2023-11-06 | 44.29 | $0.60 | 27800 |
| 2023-11-03 | 46.35 | $0.62 | 60838 |
| 2023-11-02 | 37.51 | $0.56 | 31815 |
| 2023-11-01 | 29.59 | $0.51 | 26900 |
| 2023-10-31 | 31.40 | $0.53 | 30900 |
| 2023-10-30 | 29.25 | $0.52 | 38122 |
| 2023-10-27 | 29.99 | $0.53 | 105300 |
| 2023-10-26 | 31.31 | $0.55 | 30724 |
| 2023-10-25 | 31.56 | $0.55 | 67102 |
| 2023-10-24 | 35.21 | $0.59 | 46000 |
| 2023-10-23 | 34.58 | $0.59 | 51488 |
| 2023-10-20 | 36.40 | $0.61 | 65924 |
| 2023-10-19 | 39.26 | $0.64 | 28957 |
| 2023-10-18 | 41.32 | $0.66 | 22700 |
| 2023-10-17 | 40.29 | $0.65 | 33400 |
| 2023-10-16 | 41.45 | $0.66 | 31600 |
| 2023-10-13 | 41.97 | $0.67 | 15405 |
| 2023-10-12 | 45.03 | $0.70 | 27200 |
| 2023-10-11 | 42.33 | $0.68 | 25939 |
| 2023-10-10 | 44.41 | $0.70 | 33956 |
| 2023-10-09 | 42.43 | $0.69 | 23300 |
| 2023-10-06 | 38.98 | $0.66 | 58400 |
| 2023-10-05 | 35.84 | $0.64 | 51700 |
| 2023-10-04 | 36.82 | $0.65 | 136220 |
| 2023-10-03 | 39.43 | $0.68 | 23772 |
| 2023-10-02 | 38.98 | $0.68 | 53412 |
| 2023-09-29 | 41.92 | $0.71 | 29131 |
| 2023-09-28 | 37.91 | $0.68 | 18807 |
| 2023-09-27 | 38.78 | $0.69 | 20000 |
| 2023-09-26 | 36.50 | $0.67 | 36815 |
| 2023-09-25 | 36.05 | $0.67 | 44531 |
| 2023-09-22 | 38.04 | $0.70 | 43700 |
| 2023-09-21 | 38.49 | $0.70 | 34300 |
| 2023-09-20 | 34.74 | $0.67 | 54000 |
| 2023-09-19 | 35.78 | $0.69 | 27007 |
| 2023-09-18 | 33.98 | $0.67 | 37592 |
| 2023-09-15 | 31.89 | $0.66 | 136300 |
| 2023-09-14 | 34.46 | $0.70 | 33600 |
| 2023-09-13 | 34.22 | $0.70 | 43400 |
| 2023-09-12 | 30.68 | $0.67 | 137100 |
| 2023-09-11 | 32.65 | $0.70 | 123791 |
| 2023-09-08 | 34.77 | $0.73 | 71900 |
| 2023-09-07 | 38.04 | $0.78 | 122738 |
| 2023-09-06 | 38.11 | $0.78 | 85019 |
| 2023-09-05 | 40.53 | $0.81 | 72000 |
| 2023-09-01 | 42.82 | $0.84 | 142600 |
| 2023-08-31 | 41.55 | $0.83 | 29804 |
| 2023-08-30 | 40.32 | $0.82 | 22730 |
| 2023-08-29 | 41.19 | $0.83 | 22517 |
| 2023-08-28 | 39.24 | $0.81 | 35908 |
| 2023-08-25 | 39.16 | $0.81 | 30733 |
| 2023-08-24 | 41.48 | $0.85 | 31687 |
| 2023-08-23 | 43.70 | $0.88 | 39100 |
| 2023-08-22 | 38.36 | $0.82 | 44300 |
| 2023-08-21 | 36.49 | $0.81 | 64900 |
| 2023-08-18 | 38.76 | $0.84 | 52992 |
| 2023-08-17 | 39.49 | $0.85 | 51016 |
| 2023-08-16 | 40.15 | $0.86 | 154225 |
| 2023-08-15 | 41.07 | $0.88 | 286538 |
| 2023-08-14 | 45.85 | $0.95 | 53948 |
| 2023-08-11 | 46.45 | $0.95 | 18733 |
| 2023-08-10 | 43.27 | $0.92 | 56021 |
| 2023-08-09 | 46.73 | $0.97 | 34133 |
| 2023-08-08 | 48.58 | $0.99 | 50002 |
| 2023-08-07 | 47.76 | $0.98 | 52210 |
| 2023-08-04 | 50.03 | $1.01 | 65037 |
| 2023-08-03 | 52.39 | $1.04 | 13215 |
| 2023-08-02 | 53.19 | $1.05 | 48334 |
| 2023-08-01 | 57.32 | $1.10 | 97900 |
| 2023-07-31 | 58.18 | $1.11 | 458681 |
| 2023-07-28 | 52.03 | $1.02 | 83817 |
| 2023-07-27 | 52.03 | $1.02 | 65200 |
| 2023-07-26 | 52.81 | $1.03 | 40800 |
| 2023-07-25 | 49.98 | $0.99 | 50211 |
| 2023-07-24 | 50.69 | $1.00 | 39000 |
| 2023-07-21 | 53.65 | $1.04 | 49700 |
| 2023-07-20 | 54.41 | $1.05 | 67158 |
| 2023-07-19 | 53.15 | $1.03 | 85342 |
| 2023-07-18 | 54.58 | $1.05 | 93413 |
| 2023-07-17 | 53.99 | $1.04 | 97147 |
| 2023-07-14 | 50.98 | $0.99 | 51234 |
| 2023-07-13 | 50.64 | $0.98 | 155617 |
| 2023-07-12 | 54.92 | $1.05 | 103328 |
| 2023-07-11 | 54.36 | $1.04 | 73044 |
| 2023-07-10 | 51.53 | $0.99 | 58620 |
| 2023-07-07 | 50.03 | $0.96 | 60611 |
| 2023-07-06 | 47.21 | $0.92 | 38386 |
| 2023-07-05 | 48.40 | $0.94 | 59300 |
| 2023-07-03 | 47.81 | $0.93 | 42021 |
| 2023-06-30 | 47.94 | $0.93 | 92900 |
| 2023-06-29 | 44.33 | $0.87 | 154412 |
| 2023-06-28 | 48.41 | $0.95 | 39700 |
| 2023-06-27 | 51.81 | $1.01 | 88900 |
| 2023-06-26 | 47.10 | $0.93 | 101924 |
| 2023-06-23 | 47.10 | $0.93 | 75705 |
| 2023-06-22 | 49.48 | $0.97 | 38500 |
| 2023-06-21 | 50.95 | $1.00 | 46790 |
| 2023-06-20 | 53.26 | $1.04 | 107200 |
| 2023-06-16 | 55.64 | $1.08 | 297740 |
| 2023-06-15 | 48.65 | $0.95 | 128819 |
| 2023-06-14 | 43.23 | $0.87 | 161623 |
| 2023-06-13 | 46.66 | $0.93 | 176100 |
| 2023-06-12 | 33.53 | $0.77 | 322071 |
| 2023-06-09 | 34.52 | $0.79 | 174032 |
| 2023-06-08 | 35.99 | $0.82 | 90127 |
| 2023-06-07 | 38.78 | $0.87 | 70978 |
| 2023-06-06 | 34.84 | $0.83 | 180700 |
| 2023-06-05 | 37.11 | $0.87 | 168267 |
| 2023-06-02 | 38.26 | $0.89 | 159800 |
| 2023-06-01 | 39.13 | $0.91 | 130400 |
| 2023-05-31 | 39.84 | $0.92 | 45378 |
| 2023-05-30 | 41.13 | $0.94 | 72914 |
| 2023-05-26 | 42.27 | $0.96 | 50751 |
| 2023-05-25 | 39.89 | $0.93 | 73100 |
| 2023-05-24 | 40.24 | $0.94 | 151200 |
| 2023-05-23 | 42.63 | $0.98 | 70814 |
| 2023-05-22 | 43.68 | $1.00 | 168503 |
| 2023-05-19 | 35.94 | $0.90 | 91720 |
| 2023-05-18 | 36.18 | $0.91 | 143013 |
| 2023-05-17 | 38.12 | $0.95 | 118300 |
| 2023-05-16 | 36.54 | $0.93 | 129520 |
| 2023-05-15 | 38.34 | $0.97 | 107230 |
| 2023-05-12 | 39.18 | $0.98 | 210600 |
| 2023-05-11 | 41.56 | $1.03 | 296503 |
| 2023-05-10 | 40.84 | $1.02 | 109575 |
| 2023-05-09 | 45.05 | $1.10 | 117336 |
| 2023-05-08 | 36.68 | $0.99 | 47200 |
| 2023-05-05 | 35.28 | $0.98 | 119300 |
| 2023-05-04 | 34.57 | $0.97 | 71400 |
| 2023-05-03 | 36.51 | $1.01 | 38527 |
| 2023-05-02 | 36.51 | $1.01 | 67790 |
| 2023-05-01 | 36.51 | $1.01 | 43912 |
| 2023-04-28 | 38.24 | $1.05 | 77070 |
| 2023-04-27 | 36.08 | $1.02 | 58500 |
| 2023-04-26 | 36.48 | $1.03 | 42529 |
| 2023-04-25 | 35.10 | $1.01 | 85000 |
| 2023-04-24 | 36.22 | $1.04 | 55652 |
| 2023-04-21 | 36.97 | $1.06 | 61035 |
| 2023-04-20 | 36.35 | $1.05 | 57543 |
| 2023-04-19 | 37.40 | $1.08 | 117823 |
| 2023-04-18 | 36.82 | $1.07 | 245039 |
| 2023-04-17 | 35.11 | $1.04 | 360800 |
| 2023-04-14 | 36.68 | $1.09 | 129612 |
| 2023-04-13 | 37.65 | $1.12 | 238458 |
| 2023-04-12 | 39.28 | $1.17 | 133430 |
| 2023-04-11 | 39.94 | $1.19 | 142600 |
| 2023-04-10 | 37.96 | $1.15 | 151200 |
| 2023-04-06 | 38.57 | $1.17 | 247700 |
| 2023-04-05 | 39.16 | $1.19 | 165000 |
| 2023-04-04 | 43.96 | $1.34 | 102107 |
| 2023-04-03 | 45.37 | $1.38 | 219910 |
| 2023-03-31 | 44.10 | $1.35 | 548136 |
| 2023-03-30 | 54.11 | $1.60 | 276542 |
| 2023-03-29 | 48.31 | $1.47 | 73887 |
| 2023-03-28 | 42.47 | $1.36 | 53419 |
| 2023-03-27 | 46.07 | $1.44 | 76700 |
| 2023-03-24 | 41.98 | $1.37 | 39000 |
| 2023-03-23 | 38.16 | $1.31 | 77900 |
| 2023-03-22 | 40.26 | $1.36 | 34000 |
| 2023-03-21 | 39.63 | $1.35 | 90146 |
| 2023-03-20 | 40.85 | $1.38 | 40907 |
| 2023-03-17 | 39.06 | $1.35 | 118220 |
| 2023-03-16 | 41.03 | $1.40 | 57032 |
| 2023-03-15 | 38.68 | $1.36 | 133900 |
| 2023-03-14 | 40.60 | $1.41 | 57600 |
| 2023-03-13 | 40.60 | $1.41 | 154300 |
| 2023-03-10 | 40.60 | $1.41 | 53633 |
| 2023-03-09 | 40.95 | $1.42 | 150318 |
| 2023-03-08 | 46.67 | $1.57 | 20116 |
| 2023-03-07 | 48.83 | $1.62 | 133844 |
| 2023-03-06 | 51.08 | $1.67 | 48300 |
| 2023-03-03 | 53.90 | $1.73 | 140400 |
| 2023-03-02 | 47.46 | $1.59 | 56002 |
| 2023-03-01 | 50.83 | $1.66 | 26021 |
| 2023-02-28 | 51.33 | $1.67 | 28216 |
| 2023-02-27 | 52.30 | $1.69 | 35110 |
| 2023-02-24 | 51.43 | $1.67 | 48473 |
| 2023-02-23 | 54.25 | $1.73 | 40719 |
| 2023-02-22 | 57.76 | $1.80 | 84132 |
| 2023-02-21 | 52.78 | $1.68 | 171600 |
| 2023-02-17 | 61.38 | $1.83 | 58800 |
| 2023-02-16 | 60.97 | $1.82 | 115600 |
| 2023-02-15 | 59.78 | $1.79 | 84033 |
| 2023-02-14 | 53.98 | $1.66 | 106600 |
| 2023-02-13 | 50.88 | $1.60 | 74639 |
| 2023-02-10 | 55.63 | $1.68 | 83600 |
| 2023-02-09 | 58.22 | $1.72 | 46537 |
| 2023-02-08 | 59.53 | $1.74 | 97306 |
| 2023-02-07 | 58.18 | $1.71 | 61600 |
| 2023-02-06 | 62.81 | $1.78 | 69400 |
| 2023-02-03 | 60.69 | $1.73 | 108300 |
| 2023-02-02 | 60.26 | $1.72 | 143431 |
| 2023-02-01 | 59.41 | $1.70 | 124013 |
| 2023-01-31 | 61.27 | $1.73 | 85703 |
| 2023-01-30 | 58.83 | $1.67 | 167003 |
| 2023-01-27 | 72.59 | $1.86 | 125600 |
| 2023-01-26 | 74.33 | $1.88 | 115250 |
| 2023-01-25 | 74.33 | $1.88 | 309900 |
| 2023-01-24 | 73.76 | $1.86 | 185100 |
| 2023-01-23 | 74.55 | $1.87 | 178845 |
| 2023-01-20 | 72.91 | $1.81 | 298817 |
| 2023-01-19 | 66.40 | $1.62 | 177234 |
| 2023-01-18 | 66.40 | $1.62 | 319604 |
| 2023-01-17 | 70.42 | $1.67 | 142021 |
| 2023-01-13 | 67.83 | $1.60 | 124122 |
| 2023-01-12 | 67.83 | $1.60 | 124860 |
| 2023-01-11 | 63.27 | $1.49 | 148716 |
| 2023-01-10 | 60.88 | $1.44 | 149256 |
| 2023-01-09 | 54.71 | $1.33 | 112505 |
| 2023-01-06 | 54.09 | $1.32 | 107747 |
| 2023-01-05 | 56.30 | $1.35 | 140700 |
| 2023-01-04 | 51.94 | $1.28 | 286816 |
| 2023-01-03 | 39.69 | $1.13 | 109521 |
| 2022-12-30 | 40.34 | $1.14 | 145338 |
| 2022-12-29 | 38.42 | $1.12 | 120809 |
| 2022-12-28 | 39.01 | $1.13 | 125825 |
| 2022-12-27 | 38.10 | $1.12 | 233400 |
| 2022-12-23 | 41.02 | $1.17 | 87914 |
| 2022-12-22 | 42.25 | $1.19 | 85400 |
| 2022-12-21 | 40.55 | $1.17 | 73540 |
| 2022-12-20 | 39.71 | $1.16 | 73849 |
| 2022-12-19 | 38.89 | $1.15 | 126831 |
| 2022-12-16 | 41.58 | $1.20 | 288500 |
| 2022-12-15 | 42.13 | $1.21 | 121066 |
| 2022-12-14 | 42.67 | $1.22 | 136100 |
| 2022-12-13 | 44.28 | $1.25 | 187329 |
| 2022-12-12 | 44.82 | $1.26 | 55112 |
| 2022-12-09 | 44.18 | $1.25 | 101600 |
| 2022-12-08 | 43.55 | $1.24 | 79400 |
| 2022-12-07 | 42.95 | $1.23 | 74500 |
| 2022-12-06 | 44.78 | $1.27 | 71300 |
| 2022-12-05 | 45.70 | $1.29 | 84416 |
| 2022-12-02 | 48.05 | $1.34 | 34000 |
| 2022-12-01 | 47.54 | $1.33 | 47355 |
| 2022-11-30 | 47.99 | $1.34 | 92743 |
| 2022-11-29 | 47.99 | $1.34 | 110778 |
| 2022-11-28 | 46.15 | $1.30 | 117761 |
| 2022-11-25 | 47.34 | $1.33 | 42200 |
| 2022-11-23 | 48.95 | $1.37 | 146106 |
| 2022-11-22 | 51.01 | $1.42 | 112929 |
| 2022-11-21 | 46.76 | $1.32 | 94710 |
| 2022-11-18 | 47.94 | $1.35 | 106009 |
| 2022-11-17 | 48.33 | $1.36 | 104372 |
| 2022-11-16 | 51.50 | $1.44 | 46013 |
| 2022-11-15 | 52.31 | $1.46 | 167512 |
| 2022-11-14 | 55.65 | $1.54 | 125800 |
| 2022-11-11 | 65.60 | $1.74 | 259216 |
| 2022-11-10 | 58.14 | $1.53 | 237500 |
| 2022-11-09 | 38.94 | $1.21 | 178500 |
| 2022-11-08 | 41.19 | $1.25 | 69899 |
| 2022-11-07 | 38.67 | $1.22 | 80319 |
| 2022-11-04 | 38.67 | $1.22 | 81390 |
| 2022-11-03 | 40.22 | $1.25 | 136933 |
| 2022-11-02 | 39.45 | $1.24 | 43371 |
| 2022-11-01 | 38.70 | $1.23 | 89339 |
| 2022-10-31 | 38.70 | $1.23 | 122165 |
| 2022-10-28 | 38.70 | $1.23 | 96311 |
| 2022-10-27 | 39.98 | $1.26 | 73229 |
| 2022-10-26 | 40.83 | $1.28 | 96682 |
| 2022-10-25 | 41.25 | $1.29 | 87931 |
| 2022-10-24 | 32.01 | $1.15 | 254546 |
| 2022-10-21 | 34.59 | $1.22 | 135700 |
| 2022-10-20 | 33.87 | $1.21 | 403412 |
| 2022-10-19 | 38.30 | $1.32 | 123115 |
| 2022-10-18 | 39.19 | $1.34 | 93368 |
| 2022-10-17 | 39.19 | $1.34 | 37925 |
| 2022-10-14 | 39.60 | $1.35 | 82640 |
| 2022-10-13 | 40.00 | $1.36 | 128334 |
| 2022-10-12 | 40.00 | $1.36 | 79714 |
| 2022-10-11 | 40.74 | $1.38 | 121501 |
| 2022-10-10 | 41.11 | $1.39 | 87800 |
| 2022-10-07 | 41.11 | $1.39 | 117628 |
| 2022-10-06 | 45.10 | $1.50 | 112033 |
| 2022-10-05 | 42.70 | $1.45 | 39211 |
| 2022-10-04 | 43.79 | $1.48 | 98300 |
| 2022-10-03 | 37.73 | $1.36 | 135335 |
| 2022-09-30 | 41.25 | $1.46 | 170833 |
| 2022-09-29 | 36.77 | $1.38 | 124510 |
| 2022-09-28 | 37.80 | $1.41 | 82625 |
| 2022-09-27 | 38.14 | $1.42 | 108901 |
| 2022-09-26 | 37.07 | $1.40 | 169142 |
| 2022-09-23 | 40.02 | $1.49 | 277838 |
| 2022-09-22 | 39.51 | $1.48 | 196600 |
| 2022-09-21 | 42.97 | $1.58 | 81000 |
| 2022-09-20 | 44.07 | $1.61 | 110948 |
| 2022-09-19 | 42.67 | $1.58 | 139710 |
| 2022-09-16 | 43.71 | $1.61 | 195313 |
| 2022-09-15 | 46.95 | $1.70 | 88059 |
| 2022-09-14 | 43.87 | $1.63 | 119138 |
| 2022-09-13 | 44.58 | $1.65 | 138700 |
| 2022-09-12 | 45.61 | $1.68 | 148301 |
| 2022-09-09 | 43.09 | $1.62 | 132893 |
| 2022-09-08 | 43.41 | $1.63 | 95601 |
| 2022-09-07 | 42.61 | $1.61 | 89248 |
| 2022-09-06 | 41.82 | $1.59 | 179700 |
| 2022-09-02 | 41.82 | $1.59 | 168950 |
| 2022-09-01 | 43.43 | $1.65 | 96200 |
| 2022-08-31 | 44.80 | $1.70 | 66563 |
| 2022-08-30 | 44.13 | $1.68 | 195461 |
| 2022-08-29 | 47.70 | $1.81 | 109150 |
| 2022-08-26 | 45.78 | $1.75 | 107890 |
| 2022-08-25 | 47.15 | $1.80 | 85185 |
| 2022-08-24 | 44.63 | $1.72 | 120740 |
| 2022-08-23 | 43.67 | $1.69 | 157950 |
| 2022-08-22 | 43.67 | $1.69 | 270641 |
| 2022-08-19 | 46.32 | $1.80 | 173969 |
| 2022-08-18 | 48.62 | $1.89 | 131400 |
| 2022-08-17 | 51.87 | $2.01 | 198116 |
| 2022-08-16 | 55.71 | $2.14 | 468529 |
| 2022-08-15 | 61.73 | $2.32 | 207021 |
| 2022-08-12 | 61.06 | $2.29 | 210200 |
| 2022-08-11 | 63.15 | $2.35 | 421709 |
| 2022-08-10 | 56.01 | $2.05 | 111100 |
| 2022-08-09 | 52.52 | $1.93 | 124700 |
| 2022-08-08 | 55.67 | $2.02 | 149000 |
| 2022-08-05 | 52.67 | $1.92 | 130113 |
| 2022-08-04 | 51.74 | $1.89 | 145313 |
| 2022-08-03 | 54.81 | $1.98 | 256800 |
| 2022-08-02 | 49.07 | $1.80 | 132754 |
| 2022-08-01 | 46.56 | $1.73 | 194457 |
| 2022-07-29 | 45.84 | $1.71 | 127105 |
| 2022-07-28 | 46.44 | $1.73 | 156900 |
| 2022-07-27 | 46.44 | $1.73 | 127716 |
| 2022-07-26 | 45.15 | $1.69 | 212205 |
| 2022-07-25 | 50.01 | $1.86 | 92000 |
| 2022-07-22 | 51.88 | $1.92 | 122126 |
| 2022-07-21 | 53.80 | $1.98 | 121660 |
| 2022-07-20 | 55.76 | $2.04 | 319223 |
| 2022-07-19 | 50.32 | $1.85 | 111685 |
| 2022-07-18 | 46.02 | $1.72 | 116748 |
| 2022-07-15 | 46.91 | $1.75 | 99200 |
| 2022-07-14 | 45.57 | $1.71 | 66600 |
| 2022-07-13 | 45.57 | $1.71 | 124500 |
| 2022-07-12 | 45.26 | $1.70 | 233445 |
| 2022-07-11 | 44.35 | $1.67 | 214715 |
| 2022-07-08 | 46.81 | $1.77 | 166600 |
| 2022-07-07 | 48.07 | $1.82 | 182324 |
| 2022-07-06 | 43.11 | $1.65 | 417822 |
| 2022-07-05 | 46.86 | $1.80 | 237745 |
| 2022-07-01 | 43.77 | $1.70 | 153700 |
| 2022-06-30 | 43.45 | $1.69 | 141800 |
| 2022-06-29 | 45.37 | $1.77 | 353300 |
| 2022-06-28 | 47.10 | $1.84 | 537703 |
| 2022-06-27 | 51.07 | $1.99 | 270200 |
| 2022-06-24 | 52.75 | $2.05 | 3.2M |
| 2022-06-23 | 53.88 | $2.09 | 504975 |
| 2022-06-22 | 52.92 | $2.05 | 597108 |
| 2022-06-21 | 48.07 | $1.86 | 437514 |
| 2022-06-17 | 47.80 | $1.85 | 411609 |
| 2022-06-16 | 45.66 | $1.77 | 665020 |
| 2022-06-15 | 49.00 | $1.91 | 1.2M |
| 2022-06-14 | 43.38 | $1.71 | 282462 |
| 2022-06-13 | 41.54 | $1.65 | 532515 |
| 2022-06-10 | 42.86 | $1.71 | 369235 |
| 2022-06-09 | 46.87 | $1.88 | 362400 |
| 2022-06-08 | 46.87 | $1.88 | 378600 |
| 2022-06-07 | 43.50 | $1.76 | 453435 |
| 2022-06-06 | 39.88 | $1.64 | 466964 |
| 2022-06-03 | 43.17 | $1.79 | 638006 |
| 2022-06-02 | 33.85 | $1.52 | 618369 |
| 2022-06-01 | 31.88 | $1.47 | 553046 |
| 2022-05-31 | 32.62 | $1.51 | 1.2M |
| 2022-05-27 | 33.92 | $1.58 | 412708 |
| 2022-05-26 | 33.92 | $1.58 | 443600 |
| 2022-05-25 | 30.34 | $1.48 | 522735 |
| 2022-05-24 | 31.14 | $1.53 | 470100 |
| 2022-05-23 | 32.28 | $1.60 | 522200 |
| 2022-05-20 | 32.60 | $1.62 | 613997 |
| 2022-05-19 | 33.39 | $1.67 | 383500 |
| 2022-05-18 | 33.55 | $1.68 | 472401 |
| 2022-05-17 | 35.76 | $1.82 | 580845 |
| 2022-05-16 | 32.75 | $1.72 | 627700 |
| 2022-05-13 | 33.65 | $1.78 | 996537 |
| 2022-05-12 | 34.86 | $1.86 | 607743 |
| 2022-05-11 | 31.34 | $1.74 | 639706 |
| 2022-05-10 | 33.80 | $1.91 | 334237 |
| 2022-05-09 | 33.21 | $1.89 | 450100 |
| 2022-05-06 | 35.92 | $2.07 | 284708 |
| 2022-05-05 | 36.72 | $2.12 | 294427 |
| 2022-05-04 | 39.00 | $2.26 | 327540 |
| 2022-05-03 | 36.31 | $2.16 | 436403 |
| 2022-05-02 | 37.25 | $2.22 | 373608 |
| 2022-04-29 | 31.97 | $2.03 | 382107 |
| 2022-04-28 | 33.67 | $2.15 | 416850 |
| 2022-04-27 | 31.95 | $2.09 | 272728 |
| 2022-04-26 | 32.35 | $2.12 | 281016 |
| 2022-04-25 | 33.82 | $2.23 | 423336 |
| 2022-04-22 | 35.05 | $2.32 | 256400 |
| 2022-04-21 | 35.74 | $2.37 | 322226 |
| 2022-04-20 | 38.01 | $2.53 | 323381 |
| 2022-04-19 | 37.06 | $2.49 | 395800 |
| 2022-04-18 | 33.17 | $2.33 | 253411 |
| 2022-04-14 | 33.66 | $2.37 | 300830 |
| 2022-04-13 | 35.29 | $2.50 | 254705 |
| 2022-04-12 | 34.60 | $2.47 | 232006 |
| 2022-04-11 | 35.56 | $2.55 | 262200 |
| 2022-04-08 | 36.16 | $2.60 | 289800 |
| 2022-04-07 | 36.86 | $2.66 | 359942 |
| 2022-04-06 | 38.53 | $2.80 | 437444 |
| 2022-04-05 | 40.13 | $2.93 | 253619 |
| 2022-04-04 | 41.65 | $3.05 | 528601 |
| 2022-04-01 | 37.93 | $2.85 | 496341 |
| 2022-03-31 | 38.52 | $2.90 | 342144 |
| 2022-03-30 | 39.80 | $3.01 | 407900 |
| 2022-03-29 | 39.10 | $2.97 | 562100 |
| 2022-03-28 | 38.93 | $2.96 | 1.0M |
| 2022-03-25 | 38.93 | $2.96 | 2.7M |
| 2022-03-24 | 47.16 | $3.66 | 748900 |
| 2022-03-23 | 49.13 | $3.80 | 449108 |
| 2022-03-22 | 49.27 | $3.81 | 353200 |
| 2022-03-21 | 46.83 | $3.64 | 309900 |
| 2022-03-18 | 50.07 | $3.88 | 563100 |
| 2022-03-17 | 45.44 | $3.57 | 310238 |
| 2022-03-16 | 43.01 | $3.42 | 397904 |
| 2022-03-15 | 39.24 | $3.20 | 502076 |
| 2022-03-14 | 31.41 | $2.80 | 427124 |
| 2022-03-11 | 33.35 | $2.99 | 486500 |
| 2022-03-10 | 36.14 | $3.24 | 200800 |
| 2022-03-09 | 37.08 | $3.32 | 222127 |
| 2022-03-08 | 34.44 | $3.19 | 435117 |
| 2022-03-07 | 32.79 | $3.11 | 359227 |
| 2022-03-04 | 33.08 | $3.14 | 286537 |
| 2022-03-03 | 34.67 | $3.30 | 272800 |
| 2022-03-02 | 36.01 | $3.43 | 198114 |
| 2022-03-01 | 36.11 | $3.44 | 473500 |
| 2022-02-28 | 38.37 | $3.66 | 438351 |
| 2022-02-25 | 37.53 | $3.61 | 403032 |
| 2022-02-24 | 37.04 | $3.58 | 752000 |
| 2022-02-23 | 32.12 | $3.29 | 459200 |
| 2022-02-22 | 33.40 | $3.44 | 419908 |
| 2022-02-18 | 34.01 | $3.51 | 524139 |
| 2022-02-17 | 35.94 | $3.73 | 220541 |
| 2022-02-16 | 38.38 | $3.99 | 186437 |
| 2022-02-15 | 39.26 | $4.08 | 286800 |
| 2022-02-14 | 32.58 | $3.67 | 304523 |
| 2022-02-11 | 32.41 | $3.66 | 584937 |
| 2022-02-10 | 34.15 | $3.87 | 397800 |
| 2022-02-09 | 36.08 | $4.09 | 757900 |
| 2022-02-08 | 32.28 | $3.86 | 546600 |
| 2022-02-07 | 33.09 | $3.96 | 346600 |
| 2022-02-04 | 33.65 | $4.03 | 383700 |
| 2022-02-03 | 30.94 | $3.86 | 386860 |
| 2022-02-02 | 32.81 | $4.11 | 362800 |
| 2022-02-01 | 36.23 | $4.52 | 524628 |
| 2022-01-31 | 34.82 | $4.43 | 641929 |
| 2022-01-28 | 25.97 | $3.92 | 446300 |
| 2022-01-27 | 22.64 | $3.75 | 431400 |
| 2022-01-26 | 23.41 | $3.88 | 618300 |
| 2022-01-25 | 24.49 | $4.06 | 551608 |
| 2022-01-24 | 25.11 | $4.16 | 1.0M |
| 2022-01-21 | 24.02 | $4.10 | 900700 |
| 2022-01-20 | 26.79 | $4.55 | 610076 |
| 2022-01-19 | 28.61 | $4.81 | 465255 |
| 2022-01-18 | 30.02 | $5.00 | 781731 |
| 2022-01-14 | 33.95 | $5.47 | 353124 |
| 2022-01-13 | 35.35 | $5.62 | 367100 |
| 2022-01-12 | 36.80 | $5.77 | 355200 |
| 2022-01-11 | 36.90 | $5.78 | 275308 |
| 2022-01-10 | 33.45 | $5.57 | 740441 |
| 2022-01-07 | 36.13 | $5.87 | 346623 |
| 2022-01-06 | 35.96 | $5.86 | 698900 |
| 2022-01-05 | 34.22 | $5.75 | 518900 |
| 2022-01-04 | 35.91 | $5.95 | 536580 |
| 2022-01-03 | 37.68 | $6.15 | 513068 |
| 2021-12-31 | 34.29 | $5.93 | 649800 |
| 2021-12-30 | 34.62 | $5.97 | 656146 |
| 2021-12-29 | 29.88 | $5.67 | 727413 |
| 2021-12-28 | 32.17 | $5.98 | 662325 |
| 2021-12-27 | 34.09 | $6.22 | 646760 |
| 2021-12-23 | 35.96 | $6.44 | 785300 |
| 2021-12-22 | 33.92 | $6.31 | 1.0M |
| 2021-12-21 | 28.45 | $5.98 | 1.9M |
| 2021-12-20 | 23.32 | $5.70 | 1.8M |
| 2021-12-17 | 26.62 | $6.21 | 1.8M |
| 2021-12-16 | 25.04 | $6.13 | 457210 |
| 2021-12-15 | 26.11 | $6.29 | 472636 |
| 2021-12-14 | 24.19 | $6.19 | 696047 |
| 2021-12-13 | 24.80 | $6.29 | 376500 |
| 2021-12-10 | 26.12 | $6.50 | 417538 |
| 2021-12-09 | 27.30 | $6.68 | 492815 |
| 2021-12-08 | 29.34 | $6.97 | 570464 |
| 2021-12-07 | 29.16 | $6.96 | 368443 |
| 2021-12-06 | 26.96 | $6.83 | 405700 |
| 2021-12-03 | 23.11 | $6.61 | 607015 |
| 2021-12-02 | 24.21 | $6.81 | 795212 |
| 2021-12-01 | 22.82 | $6.73 | 799217 |
| 2021-11-30 | 25.75 | $7.25 | 806100 |
| 2021-11-29 | 25.40 | $7.23 | 525884 |
| 2021-11-26 | 26.22 | $7.37 | 356400 |
| 2021-11-24 | 28.07 | $7.67 | 288300 |
| 2021-11-23 | 28.07 | $7.67 | 772891 |
| 2021-11-22 | 29.25 | $7.86 | 892270 |
| 2021-11-19 | 30.34 | $8.03 | 598637 |
| 2021-11-18 | 32.49 | $8.35 | 756025 |
| 2021-11-17 | 34.60 | $8.64 | 434415 |
| 2021-11-16 | 36.55 | $8.89 | 434300 |
| 2021-11-15 | 38.19 | $9.09 | 478734 |
| 2021-11-12 | 34.43 | $8.82 | 395823 |
| 2021-11-11 | 32.70 | $8.70 | 472902 |
| 2021-11-10 | 31.84 | $8.64 | 1.5M |
| 2021-11-09 | 37.58 | $9.40 | 736420 |
| 2021-11-08 | 40.01 | $9.67 | 584749 |
| 2021-11-05 | 36.08 | $9.40 | 509943 |
| 2021-11-04 | 34.57 | $9.30 | 669900 |
| 2021-11-03 | 40.04 | $9.91 | 484500 |
| 2021-11-02 | 40.24 | $9.93 | 585841 |
| 2021-11-01 | 41.11 | $10.02 | 521532 |
| 2021-10-29 | 40.43 | $9.97 | 478113 |
| 2021-10-28 | 40.70 | $10.00 | 749306 |
| 2021-10-27 | 39.30 | $9.89 | 566228 |
| 2021-10-26 | 42.89 | $10.30 | 318911 |
| 2021-10-25 | 43.72 | $10.39 | 202029 |
| 2021-10-22 | 43.37 | $10.36 | 235794 |
| 2021-10-21 | 43.63 | $10.39 | 291062 |
| 2021-10-20 | 45.15 | $10.57 | 202405 |
| 2021-10-19 | 44.54 | $10.51 | 680942 |
| 2021-10-18 | 46.09 | $10.70 | 269900 |
| 2021-10-15 | 46.09 | $10.70 | 222008 |
| 2021-10-14 | 46.09 | $10.70 | 217755 |
| 2021-10-13 | 44.88 | $10.56 | 269569 |
| 2021-10-12 | 42.05 | $10.24 | 205800 |
| 2021-10-11 | 40.23 | $10.04 | 275617 |
| 2021-10-08 | 40.66 | $10.11 | 372300 |
| 2021-10-07 | 43.86 | $10.62 | 190719 |
| 2021-10-06 | 44.05 | $10.65 | 319100 |
| 2021-10-05 | 43.26 | $10.55 | 320847 |
| 2021-10-04 | 39.77 | $10.12 | 402784 |
| 2021-10-01 | 43.62 | $10.77 | 429981 |
| 2021-09-30 | 41.72 | $10.54 | 317320 |
| 2021-09-29 | 40.82 | $10.43 | 556305 |
| 2021-09-28 | 42.00 | $10.64 | 534583 |
| 2021-09-27 | 44.76 | $11.11 | 385586 |
| 2021-09-24 | 44.61 | $11.09 | 335137 |
| 2021-09-23 | 45.77 | $11.29 | 264786 |
| 2021-09-22 | 44.26 | $11.07 | 563349 |
| 2021-09-21 | 44.31 | $11.08 | 568800 |
| 2021-09-20 | 47.12 | $11.60 | 559000 |
| 2021-09-17 | 53.08 | $12.57 | 1.6M |
| 2021-09-16 | 42.37 | $11.07 | 346313 |
| 2021-09-15 | 40.48 | $10.85 | 463594 |
| 2021-09-14 | 39.97 | $10.79 | 339511 |
| 2021-09-13 | 41.61 | $11.08 | 1.2M |
| 2021-09-10 | 44.93 | $11.63 | 416935 |
| 2021-09-09 | 49.12 | $12.25 | 243428 |
| 2021-09-08 | 49.69 | $12.33 | 282523 |
| 2021-09-07 | 53.68 | $12.87 | 274760 |
| 2021-09-03 | 54.37 | $12.96 | 335138 |
| 2021-09-02 | 55.97 | $13.17 | 462738 |
| 2021-09-01 | 52.90 | $12.68 | 327135 |
| 2021-08-31 | 51.73 | $12.50 | 286626 |
| 2021-08-30 | 50.89 | $12.37 | 255156 |
| 2021-08-27 | 52.01 | $12.54 | 425600 |
| 2021-08-26 | 49.98 | $12.21 | 326200 |
| 2021-08-25 | 50.60 | $12.31 | 411584 |
| 2021-08-24 | 53.42 | $12.76 | 446042 |
| 2021-08-23 | 50.51 | $12.26 | 801545 |
| 2021-08-20 | 45.59 | $11.50 | 337659 |
| 2021-08-19 | 46.63 | $11.68 | 691400 |
| 2021-08-18 | 47.31 | $11.80 | 585987 |
| 2021-08-17 | 44.68 | $11.39 | 587100 |
| 2021-08-16 | 46.85 | $11.79 | 514854 |
| 2021-08-13 | 52.56 | $12.73 | 641041 |
| 2021-08-12 | 50.43 | $12.38 | 670041 |
| 2021-08-11 | 49.69 | $12.26 | 2.5M |
| 2021-08-10 | 35.25 | $10.37 | 895011 |
| 2021-08-09 | 38.71 | $10.99 | 613251 |
| 2021-08-06 | 36.41 | $10.75 | 210707 |
| 2021-08-05 | 36.69 | $10.80 | 273000 |
| 2021-08-04 | 35.40 | $10.66 | 354748 |
| 2021-08-03 | 35.40 | $10.66 | 396100 |
| 2021-08-02 | 36.95 | $10.98 | 299220 |
| 2021-07-30 | 37.00 | $10.99 | 254668 |
| 2021-07-29 | 37.04 | $11.00 | 487661 |
| 2021-07-28 | 39.06 | $11.44 | 359700 |
| 2021-07-27 | 32.82 | $10.65 | 465500 |
| 2021-07-26 | 34.26 | $10.99 | 373733 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.63
2026-07-22
Close Price
$2.52
Vol: 536158
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -79.63 | $2.52 | 536158 |
| 2026-07-21 | -66.67 | $2.59 | 456400 |
| 2026-07-20 | -70.37 | $2.57 | 236000 |
| 2026-07-17 | -72.22 | $2.56 | 277571 |
| 2026-07-16 | -53.70 | $2.66 | 450000 |
| 2026-07-15 | -62.96 | $2.61 | 281744 |
| 2026-07-14 | -62.96 | $2.61 | 193300 |
| 2026-07-13 | -70.37 | $2.57 | 418134 |
| 2026-07-10 | -51.85 | $2.67 | 242000 |
| 2026-07-09 | -50.00 | $2.68 | 159276 |
| 2026-07-08 | -46.55 | $2.72 | 182300 |
| 2026-07-07 | -43.10 | $2.74 | 216800 |
| 2026-07-06 | -35.94 | $2.82 | 376300 |
| 2026-07-02 | -42.53 | $2.91 | 477655 |
| 2026-07-01 | -44.83 | $2.89 | 761058 |
| 2026-06-30 | -73.68 | $2.66 | 308121 |
| 2026-06-29 | -70.53 | $2.69 | 307879 |
| 2026-06-26 | -84.21 | $2.56 | 979319 |
| 2026-06-25 | -96.84 | $2.44 | 272039 |
| 2026-06-24 | -93.62 | $2.48 | 232190 |
| 2026-06-23 | -93.62 | $2.48 | 184710 |
| 2026-06-22 | -97.87 | $2.44 | 361614 |
| 2026-06-18 | -90.22 | $2.53 | 601904 |
| 2026-06-17 | -97.75 | $2.49 | 380200 |
| 2026-06-16 | -91.95 | $2.56 | 323227 |
| 2026-06-15 | -93.10 | $2.55 | 716226 |
| 2026-06-12 | -77.36 | $2.54 | 430620 |
| 2026-06-11 | -71.70 | $2.60 | 394800 |
| 2026-06-10 | -64.15 | $2.68 | 439167 |
| 2026-06-09 | -50.94 | $2.82 | 320801 |
| 2026-06-08 | -49.06 | $2.84 | 296424 |
| 2026-06-05 | -54.72 | $2.78 | 849119 |
| 2026-06-04 | -12.26 | $3.23 | 524828 |
| 2026-06-03 | -29.25 | $3.05 | 401245 |
| 2026-06-02 | -8.49 | $3.27 | 522205 |
| 2026-06-01 | 0.00 | $3.31 | 813800 |
| 2026-05-29 | -44.00 | $2.86 | 621438 |
| 2026-05-28 | -56.00 | $2.74 | 522000 |
| 2026-05-27 | -54.90 | $2.76 | 439896 |
| 2026-05-26 | -65.09 | $2.67 | 409950 |
| 2026-05-22 | -76.85 | $2.55 | 618900 |
| 2026-05-21 | -75.22 | $2.58 | 354732 |
| 2026-05-20 | -73.45 | $2.60 | 500300 |
| 2026-05-19 | -68.60 | $2.68 | 533000 |
| 2026-05-18 | -63.11 | $2.75 | 1.1M |
| 2026-05-15 | -81.97 | $2.52 | 2.4M |
| 2026-05-14 | -65.57 | $3.13 | 729137 |
| 2026-05-13 | -95.08 | $2.95 | 494060 |
| 2026-05-12 | -80.33 | $3.04 | 398638 |
| 2026-05-11 | -85.25 | $3.01 | 618677 |
| 2026-05-08 | -86.54 | $3.08 | 256329 |
| 2026-05-07 | -75.00 | $3.14 | 366614 |
| 2026-05-06 | -84.62 | $3.09 | 464225 |
| 2026-05-05 | -98.00 | $3.04 | 361908 |
| 2026-05-04 | -78.26 | $3.17 | 380200 |
| 2026-05-01 | -73.47 | $3.17 | 308400 |
| 2026-04-30 | -55.88 | $3.15 | 444829 |
| 2026-04-29 | -64.71 | $3.09 | 485300 |
| 2026-04-28 | -26.47 | $3.35 | 228112 |
| 2026-04-27 | -37.50 | $3.26 | 329521 |
| 2026-04-24 | -23.61 | $3.36 | 245400 |
| 2026-04-23 | -19.44 | $3.39 | 163000 |
| 2026-04-22 | -22.22 | $3.37 | 253109 |
| 2026-04-21 | -11.11 | $3.45 | 257931 |
| 2026-04-20 | -12.50 | $3.44 | 273229 |
| 2026-04-17 | -5.56 | $3.49 | 380948 |
| 2026-04-16 | -3.17 | $3.42 | 323957 |
| 2026-04-15 | -13.33 | $3.33 | 191927 |
| 2026-04-14 | -34.25 | $3.29 | 181736 |
| 2026-04-13 | -45.21 | $3.21 | 235220 |
| 2026-04-10 | -52.05 | $3.16 | 206700 |
| 2026-04-09 | -53.25 | $3.17 | 229800 |
| 2026-04-08 | -29.87 | $3.35 | 227133 |
| 2026-04-07 | -45.45 | $3.23 | 213171 |
| 2026-04-06 | -44.16 | $3.24 | 308200 |
| 2026-04-02 | -71.43 | $3.03 | 369246 |
| 2026-04-01 | -84.42 | $2.93 | 255300 |
| 2026-03-31 | -80.52 | $2.96 | 282101 |
| 2026-03-30 | -88.31 | $2.90 | 512300 |
| 2026-03-27 | -98.65 | $2.85 | 599135 |
| 2026-03-26 | -90.74 | $3.09 | 191400 |
| 2026-03-25 | -79.63 | $3.15 | 259910 |
| 2026-03-24 | -83.33 | $3.13 | 239617 |
| 2026-03-23 | -77.78 | $3.16 | 396900 |
| 2026-03-20 | -85.19 | $3.12 | 426503 |
| 2026-03-19 | -87.04 | $3.11 | 380318 |
| 2026-03-18 | -68.52 | $3.21 | 375211 |
| 2026-03-17 | -25.93 | $3.44 | 606200 |
| 2026-03-16 | -53.70 | $3.29 | 348300 |
| 2026-03-13 | -50.00 | $3.31 | 480221 |
| 2026-03-12 | -69.09 | $3.20 | 1.0M |
| 2026-03-11 | -51.02 | $3.27 | 1.4M |
| 2026-03-10 | -75.51 | $3.15 | 437832 |
| 2026-03-09 | -67.35 | $3.19 | 420100 |
| 2026-03-06 | -40.82 | $3.32 | 308808 |
| 2026-03-05 | -30.61 | $3.37 | 322300 |
| 2026-03-04 | -18.00 | $3.44 | 271800 |
| 2026-03-03 | -54.17 | $3.36 | 371200 |
| 2026-03-02 | -56.96 | $3.37 | 349040 |
| 2026-02-27 | -55.70 | $3.38 | 333325 |
| 2026-02-26 | -54.43 | $3.39 | 213410 |
| 2026-02-25 | -64.56 | $3.31 | 170931 |
| 2026-02-24 | -72.15 | $3.25 | 275900 |
| 2026-02-23 | -88.61 | $3.12 | 406536 |
| 2026-02-20 | -72.15 | $3.25 | 195430 |
| 2026-02-19 | -77.01 | $3.23 | 301200 |
| 2026-02-18 | -81.61 | $3.19 | 213515 |
| 2026-02-17 | -77.01 | $3.23 | 395248 |
| 2026-02-13 | -74.71 | $3.25 | 325600 |
| 2026-02-12 | -91.95 | $3.10 | 596125 |
| 2026-02-11 | -92.31 | $3.18 | 351500 |
| 2026-02-10 | -74.36 | $3.32 | 293800 |
| 2026-02-09 | -78.21 | $3.29 | 388448 |
| 2026-02-06 | -76.92 | $3.30 | 501200 |
| 2026-02-05 | -93.59 | $3.17 | 852600 |
| 2026-02-04 | -78.33 | $3.43 | 661769 |
| 2026-02-03 | -55.00 | $3.57 | 598638 |
| 2026-02-02 | -30.00 | $3.72 | 292400 |
| 2026-01-30 | -30.00 | $3.72 | 458630 |
| 2026-01-29 | -23.33 | $3.76 | 697900 |
| 2026-01-28 | -16.67 | $3.80 | 502749 |
| 2026-01-27 | -18.33 | $3.79 | 328649 |
| 2026-01-26 | -50.00 | $3.61 | 291829 |
| 2026-01-23 | -54.29 | $3.62 | 247946 |
| 2026-01-22 | -42.86 | $3.70 | 416944 |
| 2026-01-21 | -64.20 | $3.59 | 454854 |
| 2026-01-20 | -62.64 | $3.64 | 465074 |
| 2026-01-16 | -58.33 | $3.70 | 548232 |
| 2026-01-15 | -67.71 | $3.61 | 529262 |
| 2026-01-14 | -62.63 | $3.67 | 1.5M |
| 2026-01-13 | -73.53 | $3.66 | 734496 |
| 2026-01-12 | -78.34 | $3.64 | 662600 |
| 2026-01-09 | -84.81 | $3.54 | 1.0M |
| 2026-01-08 | -92.94 | $3.42 | 1.3M |
| 2026-01-07 | -98.24 | $3.33 | 1.0M |
| 2026-01-06 | -94.77 | $3.55 | 1.6M |
| 2026-01-05 | -93.99 | $3.75 | 303500 |
| 2026-01-02 | -97.64 | $3.76 | 358614 |
| 2025-12-31 | -98.36 | $3.80 | 365000 |
| 2025-12-30 | -97.54 | $3.81 | 430213 |
| 2025-12-29 | -95.90 | $3.83 | 386918 |
| 2025-12-26 | -96.69 | $3.83 | 242900 |
| 2025-12-24 | -90.08 | $3.91 | 258014 |
| 2025-12-23 | -85.95 | $3.96 | 755441 |
| 2025-12-22 | -99.15 | $3.83 | 706038 |
| 2025-12-19 | -92.00 | $4.08 | 1.5M |
| 2025-12-18 | -98.96 | $4.05 | 481742 |
| 2025-12-17 | -94.62 | $4.12 | 504739 |
| 2025-12-16 | -96.70 | $4.12 | 572751 |
| 2025-12-15 | -98.80 | $4.18 | 1.2M |
| 2025-12-12 | -41.76 | $4.62 | 923230 |
| 2025-12-11 | -28.71 | $4.81 | 494500 |
| 2025-12-10 | -21.09 | $4.79 | 1.4M |
| 2025-12-09 | -11.95 | $4.91 | 617719 |
| 2025-12-08 | -20.75 | $4.77 | 605913 |
| 2025-12-05 | -36.48 | $4.52 | 401700 |
| 2025-12-04 | -22.64 | $4.74 | 583800 |
| 2025-12-03 | -33.96 | $4.56 | 320719 |
| 2025-12-02 | -36.48 | $4.52 | 477413 |
| 2025-12-01 | -33.33 | $4.57 | 601100 |
| 2025-11-28 | -18.24 | $4.81 | 486800 |
| 2025-11-26 | -25.16 | $4.70 | 445989 |
| 2025-11-25 | -24.53 | $4.71 | 755800 |
| 2025-11-24 | -25.16 | $4.70 | 778106 |
| 2025-11-21 | -33.96 | $4.56 | 946547 |
| 2025-11-20 | -47.17 | $4.35 | 2.3M |
| 2025-11-19 | -32.70 | $4.58 | 664211 |
| 2025-11-18 | -29.56 | $4.63 | 812500 |
| 2025-11-17 | -49.69 | $4.31 | 681100 |
| 2025-11-14 | -33.96 | $4.56 | 2.0M |
| 2025-11-13 | -27.67 | $4.66 | 5.1M |
| 2025-11-12 | -81.62 | $3.76 | 1.3M |
| 2025-11-11 | -83.45 | $3.75 | 1.2M |
| 2025-11-10 | -97.73 | $3.67 | 805834 |
| 2025-11-07 | -80.62 | $3.92 | 785000 |
| 2025-11-06 | -99.29 | $3.78 | 968503 |
| 2025-11-05 | -95.31 | $4.09 | 279845 |
| 2025-11-04 | -94.57 | $4.10 | 332645 |
| 2025-11-03 | -90.08 | $4.20 | 530941 |
| 2025-10-31 | -91.23 | $4.34 | 280728 |
| 2025-10-30 | -84.21 | $4.42 | 346029 |
| 2025-10-29 | -59.65 | $4.70 | 602333 |
| 2025-10-28 | -81.58 | $4.45 | 305268 |
| 2025-10-27 | -86.29 | $4.41 | 389629 |
| 2025-10-24 | -80.32 | $4.49 | 407600 |
| 2025-10-23 | -84.25 | $4.44 | 242435 |
| 2025-10-22 | -88.98 | $4.38 | 469800 |
| 2025-10-21 | -82.64 | $4.51 | 216118 |
| 2025-10-20 | -74.38 | $4.61 | 333613 |
| 2025-10-17 | -90.08 | $4.42 | 562848 |
| 2025-10-16 | -90.48 | $4.56 | 1.1M |
| 2025-10-15 | -87.21 | $4.76 | 322187 |
| 2025-10-14 | -85.39 | $4.75 | 399900 |
| 2025-10-13 | -77.53 | $4.82 | 530247 |
| 2025-10-10 | -84.04 | $4.72 | 676700 |
| 2025-10-09 | -32.71 | $5.16 | 319800 |
| 2025-10-08 | -20.35 | $5.28 | 783015 |
| 2025-10-07 | -35.83 | $5.08 | 511424 |
| 2025-10-06 | -26.67 | $5.19 | 419318 |
| 2025-10-03 | -31.67 | $5.13 | 431700 |
| 2025-10-02 | -30.83 | $5.14 | 478120 |
| 2025-10-01 | -30.83 | $5.14 | 449516 |
| 2025-09-30 | -17.50 | $5.30 | 298100 |
| 2025-09-29 | -8.33 | $5.41 | 482716 |
| 2025-09-26 | -9.68 | $5.35 | 357400 |
| 2025-09-25 | -23.39 | $5.18 | 396600 |
| 2025-09-24 | -20.97 | $5.21 | 501800 |
| 2025-09-23 | -29.03 | $5.11 | 864914 |
| 2025-09-22 | -25.00 | $5.16 | 616676 |
| 2025-09-19 | -0.85 | $5.27 | 1.2M |
| 2025-09-18 | -7.78 | $4.92 | 513500 |
| 2025-09-17 | -28.00 | $4.64 | 321084 |
| 2025-09-16 | -12.00 | $4.80 | 491023 |
| 2025-09-15 | -6.38 | $4.80 | 623114 |
| 2025-09-12 | -1.06 | $4.85 | 826832 |
| 2025-09-11 | -26.58 | $4.50 | 563754 |
| 2025-09-10 | -30.49 | $4.46 | 442407 |
| 2025-09-09 | -35.37 | $4.42 | 364776 |
| 2025-09-08 | -17.07 | $4.57 | 876800 |
| 2025-09-05 | -12.82 | $4.57 | 605300 |
| 2025-09-04 | -11.54 | $4.58 | 569048 |
| 2025-09-03 | -56.83 | $4.49 | 443574 |
| 2025-09-02 | -58.99 | $4.46 | 718500 |
| 2025-08-29 | -50.36 | $4.58 | 1.3M |
| 2025-08-28 | -63.31 | $4.40 | 404400 |
| 2025-08-27 | -65.47 | $4.37 | 302700 |
| 2025-08-26 | -60.43 | $4.44 | 412970 |
| 2025-08-25 | -62.59 | $4.41 | 755214 |
| 2025-08-22 | -64.75 | $4.38 | 676000 |
| 2025-08-21 | -82.01 | $4.14 | 349641 |
| 2025-08-20 | -73.38 | $4.26 | 655100 |
| 2025-08-19 | -88.49 | $4.05 | 708535 |
| 2025-08-18 | -76.98 | $4.21 | 746735 |
| 2025-08-15 | -89.93 | $4.03 | 772906 |
| 2025-08-14 | -76.26 | $4.22 | 862700 |
| 2025-08-13 | -84.17 | $4.11 | 1.8M |
| 2025-08-12 | -89.78 | $4.05 | 710685 |
| 2025-08-11 | -95.80 | $4.14 | 799305 |
| 2025-08-08 | -72.88 | $4.42 | 972046 |
| 2025-08-07 | -87.29 | $4.25 | 836116 |
| 2025-08-06 | -88.14 | $4.24 | 2.1M |
| 2025-08-05 | -40.28 | $4.71 | 830721 |
| 2025-08-04 | -9.72 | $4.93 | 677500 |
| 2025-08-01 | -36.36 | $4.70 | 702964 |
| 2025-07-31 | -13.64 | $4.85 | 430400 |
| 2025-07-30 | -64.37 | $4.59 | 438512 |
| 2025-07-29 | -83.33 | $4.50 | 448400 |
| 2025-07-28 | -71.94 | $4.67 | 568900 |
| 2025-07-25 | -64.75 | $4.77 | 431415 |
| 2025-07-24 | -80.58 | $4.55 | 466800 |
| 2025-07-23 | -76.88 | $4.65 | 745624 |
| 2025-07-22 | -80.00 | $4.60 | 456200 |
| 2025-07-21 | -87.50 | $4.48 | 732142 |
| 2025-07-18 | -78.75 | $4.62 | 567400 |
| 2025-07-17 | -88.75 | $4.46 | 645000 |
| 2025-07-16 | -97.50 | $4.32 | 314608 |
| 2025-07-15 | -95.54 | $4.38 | 386416 |
| 2025-07-14 | -94.27 | $4.40 | 623038 |
| 2025-07-11 | -96.53 | $4.49 | 384454 |
| 2025-07-10 | -88.41 | $4.66 | 447988 |
| 2025-07-09 | -96.27 | $4.59 | 417556 |
| 2025-07-08 | -96.71 | $4.59 | 676724 |
| 2025-07-07 | -84.87 | $4.77 | 456132 |
| 2025-07-03 | -86.73 | $4.82 | 527900 |
| 2025-07-02 | -86.07 | $4.88 | 491100 |
| 2025-07-01 | -78.54 | $5.10 | 880000 |
| 2025-06-30 | -58.24 | $5.63 | 777579 |
| 2025-06-27 | -70.88 | $5.30 | 5.0M |
| 2025-06-26 | -64.75 | $5.46 | 437101 |
| 2025-06-25 | -62.07 | $5.53 | 486849 |
| 2025-06-24 | -54.02 | $5.74 | 945952 |
| 2025-06-23 | -68.97 | $5.35 | 825100 |
| 2025-06-20 | -85.44 | $4.92 | 538400 |
| 2025-06-18 | -89.66 | $4.81 | 254600 |
| 2025-06-17 | -90.04 | $4.80 | 437346 |
| 2025-06-16 | -89.66 | $4.81 | 798213 |
| 2025-06-13 | -98.08 | $4.59 | 1.3M |
| 2025-06-12 | -95.81 | $5.09 | 742300 |
| 2025-06-11 | -86.51 | $5.29 | 854500 |
| 2025-06-10 | -93.49 | $5.14 | 1.1M |
| 2025-06-09 | -56.60 | $5.82 | 640400 |
| 2025-06-06 | -56.82 | $5.65 | 712600 |
| 2025-06-05 | -51.29 | $5.76 | 1.3M |
| 2025-06-04 | -21.02 | $6.53 | 802900 |
| 2025-06-03 | -7.14 | $6.87 | 1.9M |
| 2025-06-02 | -2.92 | $6.87 | 810600 |
| 2025-05-30 | -4.24 | $6.82 | 567211 |
| 2025-05-29 | -8.75 | $6.65 | 432506 |
| 2025-05-28 | -1.63 | $6.66 | 362900 |
| 2025-05-27 | -2.78 | $6.54 | 547900 |
| 2025-05-23 | -16.39 | $6.05 | 384215 |
| 2025-05-22 | -15.56 | $6.08 | 396320 |
| 2025-05-21 | -10.00 | $6.28 | 539137 |
| 2025-05-20 | -9.17 | $6.31 | 660100 |
| 2025-05-19 | -2.10 | $6.30 | 898128 |
| 2025-05-16 | -9.63 | $5.93 | 609700 |
| 2025-05-15 | -23.88 | $5.44 | 690004 |
| 2025-05-14 | -6.94 | $5.99 | 905036 |
| 2025-05-13 | -0.63 | $5.71 | 900929 |
| 2025-05-12 | -7.89 | $5.08 | 757319 |
| 2025-05-09 | -10.92 | $4.99 | 1.4M |
| 2025-05-08 | -29.23 | $4.47 | 1.2M |
| 2025-05-07 | -22.56 | $4.63 | 10.8M |
| 2025-05-06 | -30.99 | $3.30 | 425100 |
| 2025-05-05 | -31.25 | $3.29 | 224303 |
| 2025-05-02 | -22.92 | $3.41 | 159200 |
| 2025-05-01 | -34.03 | $3.25 | 154930 |
| 2025-04-30 | -31.94 | $3.28 | 200525 |
| 2025-04-29 | -35.42 | $3.23 | 411027 |
| 2025-04-28 | -13.89 | $3.54 | 261569 |
| 2025-04-25 | -14.58 | $3.53 | 192141 |
| 2025-04-24 | -16.67 | $3.50 | 239198 |
| 2025-04-23 | -18.75 | $3.47 | 540300 |
| 2025-04-22 | -2.40 | $3.52 | 446026 |
| 2025-04-21 | -21.05 | $3.05 | 351566 |
| 2025-04-17 | -8.42 | $3.17 | 426344 |
| 2025-04-16 | -32.22 | $2.91 | 540381 |
| 2025-04-15 | -65.22 | $2.62 | 142191 |
| 2025-04-14 | -70.65 | $2.57 | 93400 |
| 2025-04-11 | -80.43 | $2.48 | 136181 |
| 2025-04-10 | -73.91 | $2.54 | 80600 |
| 2025-04-09 | -61.96 | $2.65 | 173617 |
| 2025-04-08 | -92.39 | $2.37 | 208419 |
| 2025-04-07 | -67.24 | $2.44 | 207435 |
| 2025-04-04 | -63.79 | $2.48 | 293167 |
| 2025-04-03 | -49.14 | $2.65 | 279700 |
| 2025-04-02 | -42.24 | $2.73 | 75737 |
| 2025-04-01 | -43.97 | $2.71 | 116400 |
| 2025-03-31 | -46.55 | $2.68 | 148897 |
| 2025-03-28 | -38.79 | $2.77 | 171400 |
| 2025-03-27 | -32.76 | $2.84 | 134000 |
| 2025-03-26 | -32.76 | $2.84 | 194540 |
| 2025-03-25 | -7.76 | $3.13 | 205832 |
| 2025-03-24 | -26.72 | $2.91 | 278338 |
| 2025-03-21 | -18.97 | $3.00 | 172784 |
| 2025-03-20 | -18.97 | $3.00 | 464556 |
| 2025-03-19 | -4.31 | $3.17 | 389827 |
| 2025-03-18 | -2.02 | $3.03 | 370700 |
| 2025-03-17 | -10.00 | $2.87 | 497588 |
| 2025-03-14 | -26.19 | $2.68 | 260600 |
| 2025-03-13 | -45.24 | $2.52 | 410800 |
| 2025-03-12 | -45.35 | $2.53 | 1.3M |
| 2025-03-11 | -94.51 | $2.11 | 315813 |
| 2025-03-10 | -94.51 | $2.11 | 413000 |
| 2025-03-07 | -81.40 | $2.27 | 344728 |
| 2025-03-06 | -82.56 | $2.26 | 294100 |
| 2025-03-05 | -71.43 | $2.42 | 211912 |
| 2025-03-04 | -66.23 | $2.46 | 230757 |
| 2025-03-03 | -76.62 | $2.38 | 353333 |
| 2025-02-28 | -56.34 | $2.57 | 201000 |
| 2025-02-27 | -40.91 | $2.61 | 202423 |
| 2025-02-26 | -27.55 | $2.70 | 182291 |
| 2025-02-25 | -35.71 | $2.62 | 150839 |
| 2025-02-24 | -26.53 | $2.71 | 263400 |
| 2025-02-21 | -40.82 | $2.57 | 259222 |
| 2025-02-20 | -21.43 | $2.76 | 377038 |
| 2025-02-19 | -33.67 | $2.64 | 583422 |
| 2025-02-18 | -41.18 | $2.55 | 446436 |
| 2025-02-14 | -35.29 | $2.61 | 168970 |
| 2025-02-13 | -27.59 | $2.65 | 209563 |
| 2025-02-12 | -15.50 | $2.77 | 352980 |
| 2025-02-11 | -5.84 | $2.89 | 354883 |
| 2025-02-10 | -3.73 | $2.82 | 318300 |
| 2025-02-07 | -14.39 | $2.66 | 166720 |
| 2025-02-06 | -9.77 | $2.72 | 220604 |
| 2025-02-05 | -2.24 | $2.82 | 266245 |
| 2025-02-04 | -5.97 | $2.77 | 554402 |
| 2025-02-03 | -15.50 | $2.60 | 221000 |
| 2025-01-31 | -16.28 | $2.59 | 1.3M |
| 2025-01-30 | -11.39 | $2.18 | 67900 |
| 2025-01-29 | -16.46 | $2.14 | 220944 |
| 2025-01-28 | -12.66 | $2.17 | 68364 |
| 2025-01-27 | -12.66 | $2.17 | 158263 |
| 2025-01-24 | -10.13 | $2.19 | 146526 |
| 2025-01-23 | -10.13 | $2.19 | 114806 |
| 2025-01-22 | -5.41 | $2.18 | 261450 |
| 2025-01-21 | -11.59 | $2.09 | 202249 |
| 2025-01-17 | -15.71 | $2.06 | 290100 |
| 2025-01-16 | -14.06 | $2.02 | 978029 |
| 2025-01-15 | -20.93 | $1.81 | 268400 |
| 2025-01-14 | -51.16 | $1.68 | 170400 |
| 2025-01-13 | -67.44 | $1.61 | 360900 |
| 2025-01-10 | -48.84 | $1.69 | 294138 |
| 2025-01-08 | -18.60 | $1.82 | 1.4M |
| 2025-01-07 | -68.00 | $1.55 | 122044 |
| 2025-01-06 | -80.00 | $1.53 | 99000 |
| 2025-01-03 | -69.44 | $1.58 | 106241 |
| 2025-01-02 | -71.05 | $1.58 | 92162 |
| 2024-12-31 | -84.21 | $1.53 | 168800 |
| 2024-12-30 | -84.21 | $1.53 | 135802 |
| 2024-12-27 | -71.05 | $1.58 | 93700 |
| 2024-12-26 | -63.16 | $1.61 | 113963 |
| 2024-12-24 | -84.21 | $1.53 | 88420 |
| 2024-12-23 | -89.47 | $1.51 | 220326 |
| 2024-12-20 | -81.58 | $1.54 | 132500 |
| 2024-12-19 | -89.47 | $1.51 | 155393 |
| 2024-12-18 | -89.47 | $1.51 | 271830 |
| 2024-12-17 | -62.07 | $1.67 | 97045 |
| 2024-12-16 | -74.19 | $1.62 | 151900 |
| 2024-12-13 | -54.84 | $1.68 | 117900 |
| 2024-12-12 | -62.50 | $1.65 | 129161 |
| 2024-12-11 | -73.53 | $1.60 | 106444 |
| 2024-12-10 | -64.71 | $1.63 | 85500 |
| 2024-12-09 | -71.11 | $1.64 | 163441 |
| 2024-12-06 | -62.50 | $1.72 | 115674 |
| 2024-12-05 | -68.60 | $1.78 | 294875 |
| 2024-12-04 | -72.65 | $1.83 | 159000 |
| 2024-12-03 | -72.65 | $1.83 | 150506 |
| 2024-12-02 | -72.65 | $1.83 | 191830 |
| 2024-11-29 | -72.65 | $1.83 | 67800 |
| 2024-11-27 | -72.65 | $1.83 | 82000 |
| 2024-11-26 | -72.65 | $1.83 | 153290 |
| 2024-11-25 | -75.21 | $1.80 | 201337 |
| 2024-11-22 | -74.79 | $1.81 | 535041 |
| 2024-11-21 | -91.06 | $1.62 | 101847 |
| 2024-11-20 | -93.50 | $1.59 | 176835 |
| 2024-11-19 | -93.50 | $1.59 | 89683 |
| 2024-11-18 | -94.31 | $1.58 | 184600 |
| 2024-11-15 | -90.24 | $1.63 | 209261 |
| 2024-11-14 | -90.24 | $1.63 | 240733 |
| 2024-11-13 | -99.33 | $1.52 | 285891 |
| 2024-11-12 | -96.62 | $1.57 | 279033 |
| 2024-11-11 | -97.18 | $1.62 | 772531 |
| 2024-11-08 | -72.54 | $1.97 | 353100 |
| 2024-11-07 | -75.35 | $1.93 | 1.1M |
| 2024-11-06 | -32.17 | $2.63 | 307711 |
| 2024-11-05 | -51.30 | $2.41 | 95143 |
| 2024-11-04 | -53.04 | $2.39 | 108326 |
| 2024-11-01 | -52.14 | $2.39 | 98138 |
| 2024-10-31 | -50.43 | $2.41 | 159243 |
| 2024-10-30 | -48.72 | $2.43 | 148121 |
| 2024-10-29 | -50.43 | $2.41 | 221200 |
| 2024-10-28 | -35.59 | $2.58 | 199583 |
| 2024-10-25 | -32.20 | $2.62 | 262548 |
| 2024-10-24 | -33.90 | $2.60 | 435700 |
| 2024-10-23 | -63.56 | $2.25 | 150400 |
| 2024-10-22 | -56.78 | $2.33 | 237366 |
| 2024-10-21 | -47.93 | $2.42 | 254877 |
| 2024-10-18 | -33.33 | $2.59 | 273041 |
| 2024-10-17 | -28.89 | $2.61 | 812700 |
| 2024-10-16 | -10.68 | $2.57 | 607044 |
| 2024-10-15 | -35.11 | $2.26 | 793800 |
| 2024-10-14 | -30.14 | $2.16 | 328400 |
| 2024-10-11 | -36.99 | $2.11 | 286546 |
| 2024-10-10 | -23.29 | $2.21 | 1.1M |
| 2024-10-09 | -53.57 | $1.87 | 112424 |
| 2024-10-08 | -40.68 | $1.93 | 61800 |
| 2024-10-07 | -49.15 | $1.88 | 120227 |
| 2024-10-04 | -47.46 | $1.89 | 61730 |
| 2024-10-03 | -37.29 | $1.95 | 59701 |
| 2024-10-02 | -45.90 | $1.89 | 89058 |
| 2024-10-01 | -49.18 | $1.87 | 103648 |
| 2024-09-30 | -34.67 | $1.91 | 189744 |
| 2024-09-27 | -29.33 | $1.95 | 154800 |
| 2024-09-26 | -18.99 | $2.02 | 194538 |
| 2024-09-25 | -17.44 | $2.02 | 304419 |
| 2024-09-24 | -33.67 | $1.84 | 108900 |
| 2024-09-23 | -34.00 | $1.83 | 225100 |
| 2024-09-20 | -34.00 | $1.83 | 593900 |
| 2024-09-19 | -35.92 | $1.80 | 178713 |
| 2024-09-18 | -31.73 | $1.84 | 135971 |
| 2024-09-17 | -26.61 | $1.88 | 129527 |
| 2024-09-16 | -28.44 | $1.86 | 375100 |
| 2024-09-13 | -22.02 | $1.93 | 792500 |
| 2024-09-12 | -9.62 | $2.02 | 896528 |
| 2024-09-11 | -20.29 | $1.63 | 101309 |
| 2024-09-10 | -24.29 | $1.60 | 106300 |
| 2024-09-09 | -18.57 | $1.64 | 206142 |
| 2024-09-06 | -18.57 | $1.64 | 323500 |
| 2024-09-05 | -19.18 | $1.63 | 305318 |
| 2024-09-04 | -13.70 | $1.67 | 384716 |
| 2024-09-03 | -10.17 | $1.56 | 288823 |
| 2024-08-30 | -9.84 | $1.54 | 300196 |
| 2024-08-29 | -24.59 | $1.45 | 504438 |
| 2024-08-28 | -17.86 | $1.45 | 1.1M |
| 2024-08-27 | -11.11 | $1.31 | 390200 |
| 2024-08-26 | -15.38 | $1.21 | 148700 |
| 2024-08-23 | -26.92 | $1.18 | 146100 |
| 2024-08-22 | -26.92 | $1.18 | 247611 |
| 2024-08-21 | -30.77 | $1.17 | 36800 |
| 2024-08-20 | -34.62 | $1.16 | 245011 |
| 2024-08-19 | -46.15 | $1.13 | 176646 |
| 2024-08-16 | -50.00 | $1.12 | 143318 |
| 2024-08-15 | -15.38 | $1.21 | 193036 |
| 2024-08-14 | -23.08 | $1.19 | 475600 |
| 2024-08-13 | -60.00 | $1.09 | 242605 |
| 2024-08-12 | -52.00 | $1.11 | 37907 |
| 2024-08-09 | -40.00 | $1.14 | 64166 |
| 2024-08-08 | -60.00 | $1.09 | 114300 |
| 2024-08-07 | -40.00 | $1.14 | 89400 |
| 2024-08-06 | -56.00 | $1.10 | 79679 |
| 2024-08-05 | -84.00 | $1.03 | 166179 |
| 2024-08-02 | -81.82 | $1.06 | 167400 |
| 2024-08-01 | -70.59 | $1.12 | 101200 |
| 2024-07-31 | -82.35 | $1.10 | 133594 |
| 2024-07-30 | -77.78 | $1.10 | 69700 |
| 2024-07-29 | -77.78 | $1.10 | 52083 |
| 2024-07-26 | -66.67 | $1.12 | 27500 |
| 2024-07-25 | -77.78 | $1.10 | 52159 |
| 2024-07-24 | -72.22 | $1.11 | 33200 |
| 2024-07-23 | -55.56 | $1.14 | 32200 |
| 2024-07-22 | -66.67 | $1.12 | 45600 |
| 2024-07-19 | -66.67 | $1.12 | 54291 |
| 2024-07-18 | -72.22 | $1.11 | 58200 |
| 2024-07-17 | -50.00 | $1.15 | 168100 |
| 2024-07-16 | -38.89 | $1.17 | 83378 |
| 2024-07-15 | -57.14 | $1.15 | 103810 |
| 2024-07-12 | -23.81 | $1.22 | 196941 |
| 2024-07-11 | -64.29 | $1.16 | 147453 |
| 2024-07-10 | -58.97 | $1.16 | 86606 |
| 2024-07-09 | -58.54 | $1.15 | 115819 |
| 2024-07-08 | -48.78 | $1.19 | 154300 |
| 2024-07-05 | -41.46 | $1.22 | 170036 |
| 2024-07-03 | -58.54 | $1.15 | 55727 |
| 2024-07-02 | -73.17 | $1.09 | 67400 |
| 2024-07-01 | -70.73 | $1.10 | 87016 |
| 2024-06-28 | -60.98 | $1.14 | 203000 |
| 2024-06-27 | -60.98 | $1.14 | 37714 |
| 2024-06-26 | -60.98 | $1.14 | 45134 |
| 2024-06-25 | -63.41 | $1.13 | 44940 |
| 2024-06-24 | -53.66 | $1.17 | 163938 |
| 2024-06-21 | -48.78 | $1.19 | 158794 |
| 2024-06-20 | -75.61 | $1.08 | 94321 |
| 2024-06-18 | -63.41 | $1.13 | 78031 |
| 2024-06-17 | -65.85 | $1.12 | 212997 |
| 2024-06-14 | -46.34 | $1.20 | 278068 |
| 2024-06-13 | -58.54 | $1.15 | 204400 |
| 2024-06-12 | -46.34 | $1.20 | 416236 |
| 2024-06-11 | -51.22 | $1.18 | 5.5M |
| 2024-06-10 | -100.00 | $0.98 | 79306 |
| 2024-06-07 | -91.01 | $1.01 | 54900 |
| 2024-06-06 | -94.80 | $1.00 | 134001 |
| 2024-06-05 | -88.00 | $1.04 | 69600 |
| 2024-06-04 | -96.43 | $1.03 | 22947 |
| 2024-06-03 | -92.86 | $1.04 | 73541 |
| 2024-05-31 | -92.86 | $1.04 | 70535 |
| 2024-05-30 | -92.86 | $1.04 | 119819 |
| 2024-05-29 | -82.14 | $1.07 | 84340 |
| 2024-05-28 | -89.66 | $1.04 | 160600 |
| 2024-05-24 | -73.33 | $1.08 | 87000 |
| 2024-05-23 | -83.33 | $1.05 | 110525 |
| 2024-05-22 | -83.33 | $1.05 | 61518 |
| 2024-05-21 | -80.00 | $1.06 | 45200 |
| 2024-05-20 | -82.19 | $1.03 | 88823 |
| 2024-05-17 | -79.15 | $1.04 | 145831 |
| 2024-05-16 | -66.97 | $1.08 | 52896 |
| 2024-05-15 | -47.67 | $1.13 | 140668 |
| 2024-05-14 | -47.67 | $1.13 | 92449 |
| 2024-05-13 | -53.28 | $1.11 | 94000 |
| 2024-05-10 | -36.46 | $1.17 | 197500 |
| 2024-05-09 | -28.04 | $1.20 | 106840 |
| 2024-05-08 | -65.94 | $1.15 | 296637 |
| 2024-05-07 | -52.75 | $1.23 | 282811 |
| 2024-05-06 | -61.00 | $1.18 | 191121 |
| 2024-05-03 | -70.89 | $1.12 | 92415 |
| 2024-05-02 | -74.18 | $1.10 | 72832 |
| 2024-05-01 | -75.83 | $1.09 | 96600 |
| 2024-04-30 | -80.78 | $1.06 | 169335 |
| 2024-04-29 | -85.62 | $1.02 | 109500 |
| 2024-04-26 | -71.08 | $1.11 | 198439 |
| 2024-04-25 | -75.93 | $1.08 | 58016 |
| 2024-04-24 | -76.92 | $1.05 | 58600 |
| 2024-04-23 | -72.31 | $1.08 | 92111 |
| 2024-04-22 | -77.14 | $1.01 | 162400 |
| 2024-04-19 | -57.14 | $1.15 | 214534 |
| 2024-04-18 | -63.49 | $1.03 | 279321 |
| 2024-04-17 | -49.00 | $1.06 | 358697 |
| 2024-04-16 | -39.16 | $1.15 | 104673 |
| 2024-04-15 | -33.65 | $1.20 | 279126 |
| 2024-04-12 | -28.66 | $1.25 | 218100 |
| 2024-04-11 | -37.00 | $1.16 | 918700 |
| 2024-04-10 | -7.74 | $1.45 | 885835 |
| 2024-04-09 | -6.86 | $1.31 | 644149 |
| 2024-04-08 | -8.43 | $1.25 | 1.4M |
| 2024-04-05 | -11.29 | $1.03 | 197209 |
| 2024-04-04 | -16.58 | $1.00 | 221300 |
| 2024-04-03 | -9.53 | $1.04 | 261786 |
| 2024-04-02 | -11.12 | $1.03 | 457308 |
| 2024-04-01 | -14.29 | $1.01 | 320600 |
| 2024-03-28 | -4.76 | $1.07 | 1.1M |
| 2024-03-27 | -15.53 | $0.96 | 952700 |
| 2024-03-26 | -12.07 | $0.98 | 1.3M |
| 2024-03-25 | -20.69 | $0.93 | 948600 |
| 2024-03-22 | -25.00 | $0.90 | 2.6M |
| 2024-03-21 | -15.00 | $0.96 | 33.6M |
| 2024-03-20 | -22.65 | $0.58 | 3.7M |
| 2024-03-19 | -39.62 | $0.53 | 54711 |
| 2024-03-18 | -24.08 | $0.55 | 94326 |
| 2024-03-15 | -23.81 | $0.53 | 54000 |
| 2024-03-14 | -32.38 | $0.52 | 63227 |
| 2024-03-13 | -33.24 | $0.52 | 51822 |
| 2024-03-12 | -28.38 | $0.53 | 71000 |
| 2024-03-11 | -16.44 | $0.53 | 79300 |
| 2024-03-08 | -50.00 | $0.50 | 52922 |
| 2024-03-07 | -68.38 | $0.48 | 41500 |
| 2024-03-06 | -58.33 | $0.49 | 61300 |
| 2024-03-05 | -54.90 | $0.50 | 115847 |
| 2024-03-04 | -54.29 | $0.50 | 52300 |
| 2024-03-01 | -61.90 | $0.49 | 16409 |
| 2024-02-29 | -72.64 | $0.48 | 96048 |
| 2024-02-28 | -56.73 | $0.50 | 114800 |
| 2024-02-27 | -82.67 | $0.47 | 55900 |
| 2024-02-26 | -100.00 | $0.45 | 99847 |
| 2024-02-23 | -98.20 | $0.45 | 100100 |
| 2024-02-22 | -99.94 | $0.46 | 71600 |
| 2024-02-21 | -100.00 | $0.46 | 118900 |
| 2024-02-20 | -91.68 | $0.49 | 63405 |
| 2024-02-16 | -81.86 | $0.51 | 46639 |
| 2024-02-15 | -62.50 | $0.53 | 151619 |
| 2024-02-14 | -68.75 | $0.52 | 49310 |
| 2024-02-13 | -83.81 | $0.50 | 59300 |
| 2024-02-12 | -81.25 | $0.50 | 173600 |
| 2024-02-09 | -81.19 | $0.50 | 139932 |
| 2024-02-08 | -86.19 | $0.49 | 152200 |
| 2024-02-07 | -65.31 | $0.53 | 25023 |
| 2024-02-06 | -65.00 | $0.53 | 92016 |
| 2024-02-05 | -62.44 | $0.53 | 39201 |
| 2024-02-02 | -59.38 | $0.54 | 25931 |
| 2024-02-01 | -59.38 | $0.54 | 33600 |
| 2024-01-31 | -67.56 | $0.52 | 29500 |
| 2024-01-30 | -51.63 | $0.55 | 27000 |
| 2024-01-29 | -46.81 | $0.56 | 59017 |
| 2024-01-26 | -24.13 | $0.59 | 48600 |
| 2024-01-25 | -31.13 | $0.58 | 203300 |
| 2024-01-24 | -27.44 | $0.56 | 91003 |
| 2024-01-23 | -33.14 | $0.54 | 60431 |
| 2024-01-22 | -57.43 | $0.51 | 128809 |
| 2024-01-19 | -69.00 | $0.50 | 88337 |
| 2024-01-18 | -85.05 | $0.49 | 95700 |
| 2024-01-17 | -74.32 | $0.52 | 68346 |
| 2024-01-16 | -72.22 | $0.52 | 161404 |
| 2024-01-12 | -87.97 | $0.51 | 51200 |
| 2024-01-11 | -87.53 | $0.51 | 66412 |
| 2024-01-10 | -65.40 | $0.51 | 29300 |
| 2024-01-09 | -79.40 | $0.51 | 158320 |
| 2024-01-08 | -64.41 | $0.55 | 91551 |
| 2024-01-05 | -70.03 | $0.54 | 96327 |
| 2024-01-04 | -63.46 | $0.56 | 17404 |
| 2024-01-03 | -65.75 | $0.56 | 50050 |
| 2024-01-02 | -60.87 | $0.57 | 62519 |
| 2023-12-29 | -72.61 | $0.54 | 256400 |
| 2023-12-28 | -72.53 | $0.55 | 91000 |
| 2023-12-27 | -77.77 | $0.55 | 119141 |
| 2023-12-26 | -76.23 | $0.55 | 164599 |
| 2023-12-22 | -76.14 | $0.55 | 128508 |
| 2023-12-21 | -73.46 | $0.56 | 97340 |
| 2023-12-20 | -73.16 | $0.56 | 172702 |
| 2023-12-19 | -79.00 | $0.54 | 360000 |
| 2023-12-18 | -80.54 | $0.54 | 75647 |
| 2023-12-15 | -77.74 | $0.55 | 134700 |
| 2023-12-14 | -71.59 | $0.57 | 291400 |
| 2023-12-13 | -73.77 | $0.56 | 149012 |
| 2023-12-12 | -79.27 | $0.54 | 484700 |
| 2023-12-11 | -80.57 | $0.57 | 170654 |
| 2023-12-08 | -56.92 | $0.64 | 102012 |
| 2023-12-07 | -45.24 | $0.67 | 110959 |
| 2023-12-06 | -35.29 | $0.70 | 64400 |
| 2023-12-05 | -30.79 | $0.71 | 93300 |
| 2023-12-04 | -38.82 | $0.69 | 74348 |
| 2023-12-01 | -38.90 | $0.69 | 66700 |
| 2023-11-30 | -38.86 | $0.69 | 58100 |
| 2023-11-29 | -18.88 | $0.74 | 85600 |
| 2023-11-28 | -12.57 | $0.72 | 97900 |
| 2023-11-27 | -18.83 | $0.70 | 125936 |
| 2023-11-24 | -6.20 | $0.64 | 54934 |
| 2023-11-22 | -33.33 | $0.60 | 55800 |
| 2023-11-21 | -39.67 | $0.59 | 77200 |
| 2023-11-20 | -60.23 | $0.56 | 139442 |
| 2023-11-17 | -53.62 | $0.57 | 99954 |
| 2023-11-16 | -68.14 | $0.56 | 38511 |
| 2023-11-15 | -74.44 | $0.55 | 45800 |
| 2023-11-14 | -65.64 | $0.57 | 50101 |
| 2023-11-13 | -76.18 | $0.55 | 72541 |
| 2023-11-10 | -82.75 | $0.54 | 70846 |
| 2023-11-09 | -68.79 | $0.57 | 99400 |
| 2023-11-08 | -53.79 | $0.60 | 25545 |
| 2023-11-07 | -59.09 | $0.59 | 27345 |
| 2023-11-06 | -57.70 | $0.60 | 27800 |
| 2023-11-03 | -49.24 | $0.62 | 60838 |
| 2023-11-02 | -76.31 | $0.56 | 31815 |
| 2023-11-01 | -95.77 | $0.51 | 26900 |
| 2023-10-31 | -86.46 | $0.53 | 30900 |
| 2023-10-30 | -91.60 | $0.52 | 38122 |
| 2023-10-27 | -88.68 | $0.53 | 105300 |
| 2023-10-26 | -93.78 | $0.55 | 30724 |
| 2023-10-25 | -92.59 | $0.55 | 67102 |
| 2023-10-24 | -93.95 | $0.59 | 46000 |
| 2023-10-23 | -95.68 | $0.59 | 51488 |
| 2023-10-20 | -86.36 | $0.61 | 65924 |
| 2023-10-19 | -72.71 | $0.64 | 28957 |
| 2023-10-18 | -63.62 | $0.66 | 22700 |
| 2023-10-17 | -66.76 | $0.65 | 33400 |
| 2023-10-16 | -61.48 | $0.66 | 31600 |
| 2023-10-13 | -59.07 | $0.67 | 15405 |
| 2023-10-12 | -45.43 | $0.70 | 27200 |
| 2023-10-11 | -54.66 | $0.68 | 25939 |
| 2023-10-10 | -45.43 | $0.70 | 33956 |
| 2023-10-09 | -52.25 | $0.69 | 23300 |
| 2023-10-06 | -63.62 | $0.66 | 58400 |
| 2023-10-05 | -73.44 | $0.64 | 51700 |
| 2023-10-04 | -68.12 | $0.65 | 136220 |
| 2023-10-03 | -83.32 | $0.68 | 23772 |
| 2023-10-02 | -85.89 | $0.68 | 53412 |
| 2023-09-29 | -71.76 | $0.71 | 29131 |
| 2023-09-28 | -86.04 | $0.68 | 18807 |
| 2023-09-27 | -81.39 | $0.69 | 20000 |
| 2023-09-26 | -89.06 | $0.67 | 36815 |
| 2023-09-25 | -90.60 | $0.67 | 44531 |
| 2023-09-22 | -78.72 | $0.70 | 43700 |
| 2023-09-21 | -76.09 | $0.70 | 34300 |
| 2023-09-20 | -91.07 | $0.67 | 54000 |
| 2023-09-19 | -85.19 | $0.69 | 27007 |
| 2023-09-18 | -90.79 | $0.67 | 37592 |
| 2023-09-15 | -97.28 | $0.66 | 136300 |
| 2023-09-14 | -81.93 | $0.70 | 33600 |
| 2023-09-13 | -82.69 | $0.70 | 43400 |
| 2023-09-12 | -94.64 | $0.67 | 137100 |
| 2023-09-11 | -100.00 | $0.70 | 123791 |
| 2023-09-08 | -90.37 | $0.73 | 71900 |
| 2023-09-07 | -75.15 | $0.78 | 122738 |
| 2023-09-06 | -88.46 | $0.78 | 85019 |
| 2023-09-05 | -94.41 | $0.81 | 72000 |
| 2023-09-01 | -83.71 | $0.84 | 142600 |
| 2023-08-31 | -88.35 | $0.83 | 29804 |
| 2023-08-30 | -93.15 | $0.82 | 22730 |
| 2023-08-29 | -89.72 | $0.83 | 22517 |
| 2023-08-28 | -96.76 | $0.81 | 35908 |
| 2023-08-25 | -97.14 | $0.81 | 30733 |
| 2023-08-24 | -87.44 | $0.85 | 31687 |
| 2023-08-23 | -78.65 | $0.88 | 39100 |
| 2023-08-22 | -93.61 | $0.82 | 44300 |
| 2023-08-21 | -98.50 | $0.81 | 64900 |
| 2023-08-18 | -91.03 | $0.84 | 52992 |
| 2023-08-17 | -91.30 | $0.85 | 51016 |
| 2023-08-16 | -88.24 | $0.86 | 154225 |
| 2023-08-15 | -83.97 | $0.88 | 286538 |
| 2023-08-14 | -85.40 | $0.95 | 53948 |
| 2023-08-11 | -82.14 | $0.95 | 18733 |
| 2023-08-10 | -96.76 | $0.92 | 56021 |
| 2023-08-09 | -92.33 | $0.97 | 34133 |
| 2023-08-08 | -89.99 | $0.99 | 50002 |
| 2023-08-07 | -92.31 | $0.98 | 52210 |
| 2023-08-04 | -66.40 | $1.01 | 65037 |
| 2023-08-03 | -48.00 | $1.04 | 13215 |
| 2023-08-02 | -44.00 | $1.05 | 48334 |
| 2023-08-01 | -24.00 | $1.10 | 97900 |
| 2023-07-31 | -20.00 | $1.11 | 458681 |
| 2023-07-28 | -34.75 | $1.02 | 83817 |
| 2023-07-27 | -34.62 | $1.02 | 65200 |
| 2023-07-26 | -30.77 | $1.03 | 40800 |
| 2023-07-25 | -46.08 | $0.99 | 50211 |
| 2023-07-24 | -42.31 | $1.00 | 39000 |
| 2023-07-21 | -26.92 | $1.04 | 49700 |
| 2023-07-20 | -23.08 | $1.05 | 67158 |
| 2023-07-19 | -30.77 | $1.03 | 85342 |
| 2023-07-18 | -28.57 | $1.05 | 93413 |
| 2023-07-17 | -32.14 | $1.04 | 97147 |
| 2023-07-14 | -48.53 | $0.99 | 51234 |
| 2023-07-13 | -47.52 | $0.98 | 155617 |
| 2023-07-12 | -21.31 | $1.05 | 103328 |
| 2023-07-11 | -23.68 | $1.04 | 73044 |
| 2023-07-10 | -36.79 | $0.99 | 58620 |
| 2023-07-07 | -43.45 | $0.96 | 60611 |
| 2023-07-06 | -55.53 | $0.92 | 38386 |
| 2023-07-05 | -50.00 | $0.94 | 59300 |
| 2023-07-03 | -52.63 | $0.93 | 42021 |
| 2023-06-30 | -51.97 | $0.93 | 92900 |
| 2023-06-29 | -68.39 | $0.87 | 154412 |
| 2023-06-28 | -47.37 | $0.95 | 39700 |
| 2023-06-27 | -31.58 | $1.01 | 88900 |
| 2023-06-26 | -52.63 | $0.93 | 101924 |
| 2023-06-23 | -52.63 | $0.93 | 75705 |
| 2023-06-22 | -41.16 | $0.97 | 38500 |
| 2023-06-21 | -34.26 | $1.00 | 46790 |
| 2023-06-20 | -23.68 | $1.04 | 107200 |
| 2023-06-16 | -2.94 | $1.08 | 297740 |
| 2023-06-15 | -19.28 | $0.95 | 128819 |
| 2023-06-14 | -52.00 | $0.87 | 161623 |
| 2023-06-13 | -28.00 | $0.93 | 176100 |
| 2023-06-12 | -91.56 | $0.77 | 322071 |
| 2023-06-09 | -100.00 | $0.79 | 174032 |
| 2023-06-08 | -96.74 | $0.82 | 90127 |
| 2023-06-07 | -81.92 | $0.87 | 70978 |
| 2023-06-06 | -95.65 | $0.83 | 180700 |
| 2023-06-05 | -83.06 | $0.87 | 168267 |
| 2023-06-02 | -96.26 | $0.89 | 159800 |
| 2023-06-01 | -90.49 | $0.91 | 130400 |
| 2023-05-31 | -87.29 | $0.92 | 45378 |
| 2023-05-30 | -78.46 | $0.94 | 72914 |
| 2023-05-26 | -70.69 | $0.96 | 50751 |
| 2023-05-25 | -82.39 | $0.93 | 73100 |
| 2023-05-24 | -79.76 | $0.94 | 151200 |
| 2023-05-23 | -62.34 | $0.98 | 70814 |
| 2023-05-22 | -54.92 | $1.00 | 168503 |
| 2023-05-19 | -93.29 | $0.90 | 91720 |
| 2023-05-18 | -91.33 | $0.91 | 143013 |
| 2023-05-17 | -80.42 | $0.95 | 118300 |
| 2023-05-16 | -88.50 | $0.93 | 129520 |
| 2023-05-15 | -91.95 | $0.97 | 107230 |
| 2023-05-12 | -82.84 | $0.98 | 210600 |
| 2023-05-11 | -63.64 | $1.03 | 296503 |
| 2023-05-10 | -69.57 | $1.02 | 109575 |
| 2023-05-09 | -40.00 | $1.10 | 117336 |
| 2023-05-08 | -84.44 | $0.99 | 47200 |
| 2023-05-05 | -93.99 | $0.98 | 119300 |
| 2023-05-04 | -97.33 | $0.97 | 71400 |
| 2023-05-03 | -96.97 | $1.01 | 38527 |
| 2023-05-02 | -97.44 | $1.01 | 67790 |
| 2023-05-01 | -97.62 | $1.01 | 43912 |
| 2023-04-28 | -88.10 | $1.05 | 77070 |
| 2023-04-27 | -96.88 | $1.02 | 58500 |
| 2023-04-26 | -95.31 | $1.03 | 42529 |
| 2023-04-25 | -98.44 | $1.01 | 85000 |
| 2023-04-24 | -93.75 | $1.04 | 55652 |
| 2023-04-21 | -90.63 | $1.06 | 61035 |
| 2023-04-20 | -92.19 | $1.05 | 57543 |
| 2023-04-19 | -87.50 | $1.08 | 117823 |
| 2023-04-18 | -89.06 | $1.07 | 245039 |
| 2023-04-17 | -93.75 | $1.04 | 360800 |
| 2023-04-14 | -98.21 | $1.09 | 129612 |
| 2023-04-13 | -100.00 | $1.12 | 238458 |
| 2023-04-12 | -90.38 | $1.17 | 133430 |
| 2023-04-11 | -88.24 | $1.19 | 142600 |
| 2023-04-10 | -96.08 | $1.15 | 151200 |
| 2023-04-06 | -97.92 | $1.17 | 247700 |
| 2023-04-05 | -97.83 | $1.19 | 165000 |
| 2023-04-04 | -68.18 | $1.34 | 102107 |
| 2023-04-03 | -62.50 | $1.38 | 219910 |
| 2023-03-31 | -72.73 | $1.35 | 548136 |
| 2023-03-30 | -32.20 | $1.60 | 276542 |
| 2023-03-29 | -54.24 | $1.47 | 73887 |
| 2023-03-28 | -72.88 | $1.36 | 53419 |
| 2023-03-27 | -59.32 | $1.44 | 76700 |
| 2023-03-24 | -71.19 | $1.37 | 39000 |
| 2023-03-23 | -81.36 | $1.31 | 77900 |
| 2023-03-22 | -72.88 | $1.36 | 34000 |
| 2023-03-21 | -76.92 | $1.35 | 90146 |
| 2023-03-20 | -72.31 | $1.38 | 40907 |
| 2023-03-17 | -76.92 | $1.35 | 118220 |
| 2023-03-16 | -70.59 | $1.40 | 57032 |
| 2023-03-15 | -76.47 | $1.36 | 133900 |
| 2023-03-14 | -88.68 | $1.41 | 57600 |
| 2023-03-13 | -88.68 | $1.41 | 154300 |
| 2023-03-10 | -97.92 | $1.41 | 53633 |
| 2023-03-09 | -97.87 | $1.42 | 150318 |
| 2023-03-08 | -96.88 | $1.57 | 20116 |
| 2023-03-07 | -81.25 | $1.62 | 133844 |
| 2023-03-06 | -67.74 | $1.67 | 48300 |
| 2023-03-03 | -48.39 | $1.73 | 140400 |
| 2023-03-02 | -93.55 | $1.59 | 56002 |
| 2023-03-01 | -75.86 | $1.66 | 26021 |
| 2023-02-28 | -72.41 | $1.67 | 28216 |
| 2023-02-27 | -65.52 | $1.69 | 35110 |
| 2023-02-24 | -75.76 | $1.67 | 48473 |
| 2023-02-23 | -58.82 | $1.73 | 40719 |
| 2023-02-22 | -48.78 | $1.80 | 84132 |
| 2023-02-21 | -78.05 | $1.68 | 171600 |
| 2023-02-17 | -41.46 | $1.83 | 58800 |
| 2023-02-16 | -43.90 | $1.82 | 115600 |
| 2023-02-15 | -42.86 | $1.79 | 84033 |
| 2023-02-14 | -69.39 | $1.66 | 106600 |
| 2023-02-13 | -81.63 | $1.60 | 74639 |
| 2023-02-10 | -65.31 | $1.68 | 83600 |
| 2023-02-09 | -50.91 | $1.72 | 46537 |
| 2023-02-08 | -44.83 | $1.74 | 97306 |
| 2023-02-07 | -43.28 | $1.71 | 61600 |
| 2023-02-06 | -30.99 | $1.78 | 69400 |
| 2023-02-03 | -38.03 | $1.73 | 108300 |
| 2023-02-02 | -37.84 | $1.72 | 143431 |
| 2023-02-01 | -34.48 | $1.70 | 124013 |
| 2023-01-31 | -30.00 | $1.73 | 85703 |
| 2023-01-30 | -36.67 | $1.67 | 167003 |
| 2023-01-27 | -15.56 | $1.86 | 125600 |
| 2023-01-26 | -13.33 | $1.88 | 115250 |
| 2023-01-25 | -13.33 | $1.88 | 309900 |
| 2023-01-24 | -10.59 | $1.86 | 185100 |
| 2023-01-23 | -9.41 | $1.87 | 178845 |
| 2023-01-20 | -5.33 | $1.81 | 298817 |
| 2023-01-19 | -22.39 | $1.62 | 177234 |
| 2023-01-18 | -22.39 | $1.62 | 319604 |
| 2023-01-17 | -1.72 | $1.67 | 142021 |
| 2023-01-13 | -5.66 | $1.60 | 124122 |
| 2023-01-12 | 0.00 | $1.60 | 124860 |
| 2023-01-11 | -11.36 | $1.49 | 148716 |
| 2023-01-10 | -8.11 | $1.44 | 149256 |
| 2023-01-09 | -25.81 | $1.33 | 112505 |
| 2023-01-06 | -29.03 | $1.32 | 107747 |
| 2023-01-05 | -19.35 | $1.35 | 140700 |
| 2023-01-04 | -33.33 | $1.28 | 286816 |
| 2023-01-03 | -88.89 | $1.13 | 109521 |
| 2022-12-30 | -85.19 | $1.14 | 145338 |
| 2022-12-29 | -93.10 | $1.12 | 120809 |
| 2022-12-28 | -90.00 | $1.13 | 125825 |
| 2022-12-27 | -96.55 | $1.12 | 233400 |
| 2022-12-23 | -88.46 | $1.17 | 87914 |
| 2022-12-22 | -80.77 | $1.19 | 85400 |
| 2022-12-21 | -93.55 | $1.17 | 73540 |
| 2022-12-20 | -96.88 | $1.16 | 73849 |
| 2022-12-19 | -100.00 | $1.15 | 126831 |
| 2022-12-16 | -84.38 | $1.20 | 288500 |
| 2022-12-15 | -100.00 | $1.21 | 121066 |
| 2022-12-14 | -96.30 | $1.22 | 136100 |
| 2022-12-13 | -88.89 | $1.25 | 187329 |
| 2022-12-12 | -89.80 | $1.26 | 55112 |
| 2022-12-09 | -92.45 | $1.25 | 101600 |
| 2022-12-08 | -94.34 | $1.24 | 79400 |
| 2022-12-07 | -96.23 | $1.23 | 74500 |
| 2022-12-06 | -87.04 | $1.27 | 71300 |
| 2022-12-05 | -83.33 | $1.29 | 84416 |
| 2022-12-02 | -74.07 | $1.34 | 34000 |
| 2022-12-01 | -75.93 | $1.33 | 47355 |
| 2022-11-30 | -74.07 | $1.34 | 92743 |
| 2022-11-29 | -74.07 | $1.34 | 110778 |
| 2022-11-28 | -81.48 | $1.30 | 117761 |
| 2022-11-25 | -75.93 | $1.33 | 42200 |
| 2022-11-23 | -68.52 | $1.37 | 146106 |
| 2022-11-22 | -59.26 | $1.42 | 112929 |
| 2022-11-21 | -70.00 | $1.32 | 94710 |
| 2022-11-18 | -62.90 | $1.35 | 106009 |
| 2022-11-17 | -61.29 | $1.36 | 104372 |
| 2022-11-16 | -48.39 | $1.44 | 46013 |
| 2022-11-15 | -45.16 | $1.46 | 167512 |
| 2022-11-14 | -32.26 | $1.54 | 125800 |
| 2022-11-11 | 0.00 | $1.74 | 259216 |
| 2022-11-10 | -6.82 | $1.53 | 237500 |
| 2022-11-09 | -67.86 | $1.21 | 178500 |
| 2022-11-08 | -53.57 | $1.25 | 69899 |
| 2022-11-07 | -66.67 | $1.22 | 80319 |
| 2022-11-04 | -67.74 | $1.22 | 81390 |
| 2022-11-03 | -64.86 | $1.25 | 136933 |
| 2022-11-02 | -72.73 | $1.24 | 43371 |
| 2022-11-01 | -75.00 | $1.23 | 89339 |
| 2022-10-31 | -75.00 | $1.23 | 122165 |
| 2022-10-28 | -75.00 | $1.23 | 96311 |
| 2022-10-27 | -68.89 | $1.26 | 73229 |
| 2022-10-26 | -64.44 | $1.28 | 96682 |
| 2022-10-25 | -62.22 | $1.29 | 87931 |
| 2022-10-24 | -93.33 | $1.15 | 254546 |
| 2022-10-21 | -89.74 | $1.22 | 135700 |
| 2022-10-20 | -92.31 | $1.21 | 403412 |
| 2022-10-19 | -96.30 | $1.32 | 123115 |
| 2022-10-18 | -96.55 | $1.34 | 93368 |
| 2022-10-17 | -96.77 | $1.34 | 37925 |
| 2022-10-14 | -93.55 | $1.35 | 82640 |
| 2022-10-13 | -90.91 | $1.36 | 128334 |
| 2022-10-12 | -92.31 | $1.36 | 79714 |
| 2022-10-11 | -87.18 | $1.38 | 121501 |
| 2022-10-10 | -84.62 | $1.39 | 87800 |
| 2022-10-07 | -84.62 | $1.39 | 117628 |
| 2022-10-06 | -56.41 | $1.50 | 112033 |
| 2022-10-05 | -69.23 | $1.45 | 39211 |
| 2022-10-04 | -61.54 | $1.48 | 98300 |
| 2022-10-03 | -92.31 | $1.36 | 135335 |
| 2022-09-30 | -66.67 | $1.46 | 170833 |
| 2022-09-29 | -87.18 | $1.38 | 124510 |
| 2022-09-28 | -94.12 | $1.41 | 82625 |
| 2022-09-27 | -93.02 | $1.42 | 108901 |
| 2022-09-26 | -97.78 | $1.40 | 169142 |
| 2022-09-23 | -79.55 | $1.49 | 277838 |
| 2022-09-22 | -100.00 | $1.48 | 196600 |
| 2022-09-21 | -89.66 | $1.58 | 81000 |
| 2022-09-20 | -79.31 | $1.61 | 110948 |
| 2022-09-19 | -89.66 | $1.58 | 139710 |
| 2022-09-16 | -87.88 | $1.61 | 195313 |
| 2022-09-15 | -71.74 | $1.70 | 88059 |
| 2022-09-14 | -89.47 | $1.63 | 119138 |
| 2022-09-13 | -89.04 | $1.65 | 138700 |
| 2022-09-12 | -86.25 | $1.68 | 148301 |
| 2022-09-09 | -93.83 | $1.62 | 132893 |
| 2022-09-08 | -92.68 | $1.63 | 95601 |
| 2022-09-07 | -95.12 | $1.61 | 89248 |
| 2022-09-06 | -97.56 | $1.59 | 179700 |
| 2022-09-02 | -100.00 | $1.59 | 168950 |
| 2022-09-01 | -97.37 | $1.65 | 96200 |
| 2022-08-31 | -92.00 | $1.70 | 66563 |
| 2022-08-30 | -94.67 | $1.68 | 195461 |
| 2022-08-29 | -77.33 | $1.81 | 109150 |
| 2022-08-26 | -85.33 | $1.75 | 107890 |
| 2022-08-25 | -78.67 | $1.80 | 85185 |
| 2022-08-24 | -89.33 | $1.72 | 120740 |
| 2022-08-23 | -95.89 | $1.69 | 157950 |
| 2022-08-22 | -94.59 | $1.69 | 270641 |
| 2022-08-19 | -79.73 | $1.80 | 173969 |
| 2022-08-18 | -67.57 | $1.89 | 131400 |
| 2022-08-17 | -51.35 | $2.01 | 198116 |
| 2022-08-16 | -33.78 | $2.14 | 468529 |
| 2022-08-15 | -9.46 | $2.32 | 207021 |
| 2022-08-12 | -13.51 | $2.29 | 210200 |
| 2022-08-11 | -5.41 | $2.35 | 421709 |
| 2022-08-10 | -13.04 | $2.05 | 111100 |
| 2022-08-09 | -39.13 | $1.93 | 124700 |
| 2022-08-08 | -19.57 | $2.02 | 149000 |
| 2022-08-05 | -41.30 | $1.92 | 130113 |
| 2022-08-04 | -47.83 | $1.89 | 145313 |
| 2022-08-03 | -28.26 | $1.98 | 256800 |
| 2022-08-02 | -64.58 | $1.80 | 132754 |
| 2022-08-01 | -79.17 | $1.73 | 194457 |
| 2022-07-29 | -83.33 | $1.71 | 127105 |
| 2022-07-28 | -79.17 | $1.73 | 156900 |
| 2022-07-27 | -79.17 | $1.73 | 127716 |
| 2022-07-26 | -87.50 | $1.69 | 212205 |
| 2022-07-25 | -52.08 | $1.86 | 92000 |
| 2022-07-22 | -53.97 | $1.92 | 122126 |
| 2022-07-21 | -44.44 | $1.98 | 121660 |
| 2022-07-20 | -34.92 | $2.04 | 319223 |
| 2022-07-19 | -65.08 | $1.85 | 111685 |
| 2022-07-18 | -85.71 | $1.72 | 116748 |
| 2022-07-15 | -80.95 | $1.75 | 99200 |
| 2022-07-14 | -78.57 | $1.71 | 66600 |
| 2022-07-13 | -78.57 | $1.71 | 124500 |
| 2022-07-12 | -80.00 | $1.70 | 233445 |
| 2022-07-11 | -84.29 | $1.67 | 214715 |
| 2022-07-08 | -70.00 | $1.77 | 166600 |
| 2022-07-07 | -62.86 | $1.82 | 182324 |
| 2022-07-06 | -87.14 | $1.65 | 417822 |
| 2022-07-05 | -65.71 | $1.80 | 237745 |
| 2022-07-01 | -72.73 | $1.70 | 153700 |
| 2022-06-30 | -72.15 | $1.69 | 141800 |
| 2022-06-29 | -58.33 | $1.77 | 353300 |
| 2022-06-28 | -50.00 | $1.84 | 537703 |
| 2022-06-27 | -32.14 | $1.99 | 270200 |
| 2022-06-24 | -25.00 | $2.05 | 3.2M |
| 2022-06-23 | -4.29 | $2.09 | 504975 |
| 2022-06-22 | -7.35 | $2.05 | 597108 |
| 2022-06-21 | -21.43 | $1.86 | 437514 |
| 2022-06-17 | -21.82 | $1.85 | 411609 |
| 2022-06-16 | -36.36 | $1.77 | 665020 |
| 2022-06-15 | -10.91 | $1.91 | 1.2M |
| 2022-06-14 | -43.14 | $1.71 | 282462 |
| 2022-06-13 | -54.90 | $1.65 | 532515 |
| 2022-06-10 | -43.14 | $1.71 | 369235 |
| 2022-06-09 | -9.80 | $1.88 | 362400 |
| 2022-06-08 | -9.80 | $1.88 | 378600 |
| 2022-06-07 | -42.37 | $1.76 | 453435 |
| 2022-06-06 | -65.08 | $1.64 | 466964 |
| 2022-06-03 | -50.00 | $1.79 | 638006 |
| 2022-06-02 | -87.50 | $1.52 | 618369 |
| 2022-06-01 | -94.05 | $1.47 | 553046 |
| 2022-05-31 | -92.59 | $1.51 | 1.2M |
| 2022-05-27 | -83.95 | $1.58 | 412708 |
| 2022-05-26 | -83.95 | $1.58 | 443600 |
| 2022-05-25 | -96.30 | $1.48 | 522735 |
| 2022-05-24 | -90.12 | $1.53 | 470100 |
| 2022-05-23 | -91.67 | $1.60 | 522200 |
| 2022-05-20 | -90.12 | $1.62 | 613997 |
| 2022-05-19 | -92.86 | $1.67 | 383500 |
| 2022-05-18 | -92.86 | $1.68 | 472401 |
| 2022-05-17 | -79.21 | $1.82 | 580845 |
| 2022-05-16 | -89.11 | $1.72 | 627700 |
| 2022-05-13 | -83.17 | $1.78 | 996537 |
| 2022-05-12 | -75.25 | $1.86 | 607743 |
| 2022-05-11 | -94.62 | $1.74 | 639706 |
| 2022-05-10 | -93.75 | $1.91 | 334237 |
| 2022-05-09 | -96.25 | $1.89 | 450100 |
| 2022-05-06 | -90.77 | $2.07 | 284708 |
| 2022-05-05 | -86.42 | $2.12 | 294427 |
| 2022-05-04 | -70.59 | $2.26 | 327540 |
| 2022-05-03 | -85.44 | $2.16 | 436403 |
| 2022-05-02 | -81.08 | $2.22 | 373608 |
| 2022-04-29 | -99.09 | $2.03 | 382107 |
| 2022-04-28 | -88.18 | $2.15 | 416850 |
| 2022-04-27 | -97.17 | $2.09 | 272728 |
| 2022-04-26 | -98.04 | $2.12 | 281016 |
| 2022-04-25 | -100.00 | $2.23 | 423336 |
| 2022-04-22 | -95.54 | $2.32 | 256400 |
| 2022-04-21 | -93.79 | $2.37 | 322226 |
| 2022-04-20 | -85.47 | $2.53 | 323381 |
| 2022-04-19 | -87.71 | $2.49 | 395800 |
| 2022-04-18 | -96.65 | $2.33 | 253411 |
| 2022-04-14 | -98.83 | $2.37 | 300830 |
| 2022-04-13 | -96.89 | $2.50 | 254705 |
| 2022-04-12 | -100.00 | $2.47 | 232006 |
| 2022-04-11 | -95.57 | $2.55 | 262200 |
| 2022-04-08 | -97.33 | $2.60 | 289800 |
| 2022-04-07 | -94.59 | $2.66 | 359942 |
| 2022-04-06 | -93.33 | $2.80 | 437444 |
| 2022-04-05 | -86.92 | $2.93 | 253619 |
| 2022-04-04 | -77.69 | $3.05 | 528601 |
| 2022-04-01 | -93.08 | $2.85 | 496341 |
| 2022-03-31 | -89.23 | $2.90 | 342144 |
| 2022-03-30 | -80.77 | $3.01 | 407900 |
| 2022-03-29 | -83.85 | $2.97 | 562100 |
| 2022-03-28 | -84.62 | $2.96 | 1.0M |
| 2022-03-25 | -84.62 | $2.96 | 2.7M |
| 2022-03-24 | -30.77 | $3.66 | 748900 |
| 2022-03-23 | -20.00 | $3.80 | 449108 |
| 2022-03-22 | -9.48 | $3.81 | 353200 |
| 2022-03-21 | -24.14 | $3.64 | 309900 |
| 2022-03-18 | -3.45 | $3.88 | 563100 |
| 2022-03-17 | -34.15 | $3.57 | 310238 |
| 2022-03-16 | -50.00 | $3.42 | 397904 |
| 2022-03-15 | -67.16 | $3.20 | 502076 |
| 2022-03-14 | -97.01 | $2.80 | 427124 |
| 2022-03-11 | -99.11 | $2.99 | 486500 |
| 2022-03-10 | -79.65 | $3.24 | 200800 |
| 2022-03-09 | -72.57 | $3.32 | 222127 |
| 2022-03-08 | -84.07 | $3.19 | 435117 |
| 2022-03-07 | -94.78 | $3.11 | 359227 |
| 2022-03-04 | -92.98 | $3.14 | 286537 |
| 2022-03-03 | -78.95 | $3.30 | 272800 |
| 2022-03-02 | -75.50 | $3.43 | 198114 |
| 2022-03-01 | -75.32 | $3.44 | 473500 |
| 2022-02-28 | -61.04 | $3.66 | 438351 |
| 2022-02-25 | -64.29 | $3.61 | 403032 |
| 2022-02-24 | -66.23 | $3.58 | 752000 |
| 2022-02-23 | -98.50 | $3.29 | 459200 |
| 2022-02-22 | -96.67 | $3.44 | 419908 |
| 2022-02-18 | -93.97 | $3.51 | 524139 |
| 2022-02-17 | -87.88 | $3.73 | 220541 |
| 2022-02-16 | -72.66 | $3.99 | 186437 |
| 2022-02-15 | -67.36 | $4.08 | 286800 |
| 2022-02-14 | -96.61 | $3.67 | 304523 |
| 2022-02-11 | -97.52 | $3.66 | 584937 |
| 2022-02-10 | -90.13 | $3.87 | 397800 |
| 2022-02-09 | -81.67 | $4.09 | 757900 |
| 2022-02-08 | -91.25 | $3.86 | 546600 |
| 2022-02-07 | -87.08 | $3.96 | 346600 |
| 2022-02-04 | -84.49 | $4.03 | 383700 |
| 2022-02-03 | -91.43 | $3.86 | 386860 |
| 2022-02-02 | -81.22 | $4.11 | 362800 |
| 2022-02-01 | -66.02 | $4.52 | 524628 |
| 2022-01-31 | -70.79 | $4.43 | 641929 |
| 2022-01-28 | -89.89 | $3.92 | 446300 |
| 2022-01-27 | -99.23 | $3.75 | 431400 |
| 2022-01-26 | -95.31 | $3.88 | 618300 |
| 2022-01-25 | -88.28 | $4.06 | 551608 |
| 2022-01-24 | -85.29 | $4.16 | 1.0M |
| 2022-01-21 | -99.25 | $4.10 | 900700 |
| 2022-01-20 | -99.54 | $4.55 | 610076 |
| 2022-01-19 | -97.46 | $4.81 | 465255 |
| 2022-01-18 | -95.05 | $5.00 | 781731 |
| 2022-01-14 | -88.11 | $5.47 | 353124 |
| 2022-01-13 | -88.10 | $5.62 | 367100 |
| 2022-01-12 | -76.19 | $5.77 | 355200 |
| 2022-01-11 | -75.40 | $5.78 | 275308 |
| 2022-01-10 | -92.06 | $5.57 | 740441 |
| 2022-01-07 | -79.31 | $5.87 | 346623 |
| 2022-01-06 | -80.00 | $5.86 | 698900 |
| 2022-01-05 | -88.39 | $5.75 | 518900 |
| 2022-01-04 | -76.97 | $5.95 | 536580 |
| 2022-01-03 | -64.85 | $6.15 | 513068 |
| 2021-12-31 | -78.18 | $5.93 | 649800 |
| 2021-12-30 | -75.76 | $5.97 | 656146 |
| 2021-12-29 | -94.68 | $5.67 | 727413 |
| 2021-12-28 | -78.19 | $5.98 | 662325 |
| 2021-12-27 | -65.43 | $6.22 | 646760 |
| 2021-12-23 | -54.92 | $6.44 | 785300 |
| 2021-12-22 | -66.67 | $6.31 | 1.0M |
| 2021-12-21 | -83.27 | $5.98 | 1.9M |
| 2021-12-20 | -94.72 | $5.70 | 1.8M |
| 2021-12-17 | -88.42 | $6.21 | 1.8M |
| 2021-12-16 | -93.64 | $6.13 | 457210 |
| 2021-12-15 | -88.15 | $6.29 | 472636 |
| 2021-12-14 | -95.95 | $6.19 | 696047 |
| 2021-12-13 | -95.13 | $6.29 | 376500 |
| 2021-12-10 | -93.15 | $6.50 | 417538 |
| 2021-12-09 | -86.99 | $6.68 | 492815 |
| 2021-12-08 | -78.18 | $6.97 | 570464 |
| 2021-12-07 | -82.40 | $6.96 | 368443 |
| 2021-12-06 | -85.87 | $6.83 | 405700 |
| 2021-12-03 | -96.36 | $6.61 | 607015 |
| 2021-12-02 | -91.78 | $6.81 | 795212 |
| 2021-12-01 | -99.70 | $6.73 | 799217 |
| 2021-11-30 | -86.77 | $7.25 | 806100 |
| 2021-11-29 | -94.43 | $7.23 | 525884 |
| 2021-11-26 | -93.90 | $7.37 | 356400 |
| 2021-11-24 | -92.67 | $7.67 | 288300 |
| 2021-11-23 | -92.88 | $7.67 | 772891 |
| 2021-11-22 | -96.93 | $7.86 | 892270 |
| 2021-11-19 | -97.80 | $8.03 | 598637 |
| 2021-11-18 | -91.80 | $8.35 | 756025 |
| 2021-11-17 | -94.95 | $8.64 | 434415 |
| 2021-11-16 | -84.14 | $8.89 | 434300 |
| 2021-11-15 | -76.86 | $9.09 | 478734 |
| 2021-11-12 | -88.02 | $8.82 | 395823 |
| 2021-11-11 | -92.98 | $8.70 | 472902 |
| 2021-11-10 | -95.45 | $8.64 | 1.5M |
| 2021-11-09 | -87.57 | $9.40 | 736420 |
| 2021-11-08 | -72.32 | $9.67 | 584749 |
| 2021-11-05 | -87.57 | $9.40 | 509943 |
| 2021-11-04 | -97.06 | $9.30 | 669900 |
| 2021-11-03 | -86.67 | $9.91 | 484500 |
| 2021-11-02 | -87.93 | $9.93 | 585841 |
| 2021-11-01 | -85.32 | $10.02 | 521532 |
| 2021-10-29 | -89.91 | $9.97 | 478113 |
| 2021-10-28 | -87.16 | $10.00 | 749306 |
| 2021-10-27 | -97.25 | $9.89 | 566228 |
| 2021-10-26 | -59.63 | $10.30 | 318911 |
| 2021-10-25 | -65.13 | $10.39 | 202029 |
| 2021-10-22 | -67.11 | $10.36 | 235794 |
| 2021-10-21 | -65.13 | $10.39 | 291062 |
| 2021-10-20 | -56.17 | $10.57 | 202405 |
| 2021-10-19 | -61.99 | $10.51 | 680942 |
| 2021-10-18 | -57.79 | $10.70 | 269900 |
| 2021-10-15 | -63.32 | $10.70 | 222008 |
| 2021-10-14 | -69.78 | $10.70 | 217755 |
| 2021-10-13 | -74.82 | $10.56 | 269569 |
| 2021-10-12 | -86.33 | $10.24 | 205800 |
| 2021-10-11 | -93.53 | $10.04 | 275617 |
| 2021-10-08 | -91.01 | $10.11 | 372300 |
| 2021-10-07 | -72.66 | $10.62 | 190719 |
| 2021-10-06 | -71.68 | $10.65 | 319100 |
| 2021-10-05 | -77.38 | $10.55 | 320847 |
| 2021-10-04 | -97.52 | $10.12 | 402784 |
| 2021-10-01 | -84.75 | $10.77 | 429981 |
| 2021-09-30 | -92.54 | $10.54 | 317320 |
| 2021-09-29 | -96.27 | $10.43 | 556305 |
| 2021-09-28 | -92.28 | $10.64 | 534583 |
| 2021-09-27 | -75.79 | $11.11 | 385586 |
| 2021-09-24 | -76.49 | $11.09 | 335137 |
| 2021-09-23 | -69.47 | $11.29 | 264786 |
| 2021-09-22 | -77.19 | $11.07 | 563349 |
| 2021-09-21 | -76.84 | $11.08 | 568800 |
| 2021-09-20 | -58.60 | $11.60 | 559000 |
| 2021-09-17 | -24.56 | $12.57 | 1.6M |
| 2021-09-16 | -77.19 | $11.07 | 346313 |
| 2021-09-15 | -84.91 | $10.85 | 463594 |
| 2021-09-14 | -87.02 | $10.79 | 339511 |
| 2021-09-13 | -76.84 | $11.08 | 1.2M |
| 2021-09-10 | -72.89 | $11.63 | 416935 |
| 2021-09-09 | -45.33 | $12.25 | 243428 |
| 2021-09-08 | -41.78 | $12.33 | 282523 |
| 2021-09-07 | -13.61 | $12.87 | 274760 |
| 2021-09-03 | -9.93 | $12.96 | 335138 |
| 2021-09-02 | -1.39 | $13.17 | 462738 |
| 2021-09-01 | -9.96 | $12.68 | 327135 |
| 2021-08-31 | -16.86 | $12.50 | 286626 |
| 2021-08-30 | -21.84 | $12.37 | 255156 |
| 2021-08-27 | -15.33 | $12.54 | 425600 |
| 2021-08-26 | -27.97 | $12.21 | 326200 |
| 2021-08-25 | -24.14 | $12.31 | 411584 |
| 2021-08-24 | -6.90 | $12.76 | 446042 |
| 2021-08-23 | -25.66 | $12.26 | 801545 |
| 2021-08-20 | -54.34 | $11.50 | 337659 |
| 2021-08-19 | -47.55 | $11.68 | 691400 |
| 2021-08-18 | -43.02 | $11.80 | 585987 |
| 2021-08-17 | -58.49 | $11.39 | 587100 |
| 2021-08-16 | -43.40 | $11.79 | 514854 |
| 2021-08-13 | -7.92 | $12.73 | 641041 |
| 2021-08-12 | -20.23 | $12.38 | 670041 |
| 2021-08-11 | -24.81 | $12.26 | 2.5M |
| 2021-08-10 | -97.35 | $10.37 | 895011 |
| 2021-08-09 | -76.82 | $10.99 | 613251 |
| 2021-08-06 | -84.77 | $10.75 | 210707 |
| 2021-08-05 | -83.39 | $10.80 | 273000 |
| 2021-08-04 | -87.95 | $10.66 | 354748 |
| 2021-08-03 | -89.97 | $10.66 | 396100 |
| 2021-08-02 | -85.19 | $10.98 | 299220 |
| 2021-07-30 | -84.98 | $10.99 | 254668 |
| 2021-07-29 | -84.76 | $11.00 | 487661 |
| 2021-07-28 | -75.32 | $11.44 | 359700 |
| 2021-07-27 | -92.27 | $10.65 | 465500 |
| 2021-07-26 | -89.59 | $10.99 | 373733 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.75
2026-07-22
Close Price
$2.52
Vol: 536158Average Directional Index - Detailed Analysis
Minimum
8.46
Average
21.80
Maximum
45.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.75 | $2.52 | 536158 |
| 2026-07-21 | 12.73 | $2.59 | 456400 |
| 2026-07-20 | 12.60 | $2.57 | 236000 |
| 2026-07-17 | 12.58 | $2.56 | 277571 |
| 2026-07-16 | 12.86 | $2.66 | 450000 |
| 2026-07-15 | 13.06 | $2.61 | 281744 |
| 2026-07-14 | 13.43 | $2.61 | 193300 |
| 2026-07-13 | 13.78 | $2.57 | 418134 |
| 2026-07-10 | 14.14 | $2.67 | 242000 |
| 2026-07-09 | 14.76 | $2.68 | 159276 |
| 2026-07-08 | 15.53 | $2.72 | 182300 |
| 2026-07-07 | 16.27 | $2.74 | 216800 |
| 2026-07-06 | 16.86 | $2.82 | 376300 |
| 2026-07-02 | 17.37 | $2.91 | 477655 |
| 2026-07-01 | 17.97 | $2.89 | 761058 |
| 2026-06-30 | 18.60 | $2.66 | 308121 |
| 2026-06-29 | 18.99 | $2.69 | 307879 |
| 2026-06-26 | 19.40 | $2.56 | 979319 |
| 2026-06-25 | 19.41 | $2.44 | 272039 |
| 2026-06-24 | 19.26 | $2.48 | 232190 |
| 2026-06-23 | 19.21 | $2.48 | 184710 |
| 2026-06-22 | 18.99 | $2.44 | 361614 |
| 2026-06-18 | 18.76 | $2.53 | 601904 |
| 2026-06-17 | 18.31 | $2.49 | 380200 |
| 2026-06-16 | 17.92 | $2.56 | 323227 |
| 2026-06-15 | 17.68 | $2.55 | 716226 |
| 2026-06-12 | 17.43 | $2.54 | 430620 |
| 2026-06-11 | 17.17 | $2.60 | 394800 |
| 2026-06-10 | 16.98 | $2.68 | 439167 |
| 2026-06-09 | 16.95 | $2.82 | 320801 |
| 2026-06-08 | 17.28 | $2.84 | 296424 |
| 2026-06-05 | 17.35 | $2.78 | 849119 |
| 2026-06-04 | 17.43 | $3.23 | 524828 |
| 2026-06-03 | 18.24 | $3.05 | 401245 |
| 2026-06-02 | 19.00 | $3.27 | 522205 |
| 2026-06-01 | 19.54 | $3.31 | 813800 |
| 2026-05-29 | 20.23 | $2.86 | 621438 |
| 2026-05-28 | 20.32 | $2.74 | 522000 |
| 2026-05-27 | 20.12 | $2.76 | 439896 |
| 2026-05-26 | 19.66 | $2.67 | 409950 |
| 2026-05-22 | 18.91 | $2.55 | 618900 |
| 2026-05-21 | 17.72 | $2.58 | 354732 |
| 2026-05-20 | 16.47 | $2.60 | 500300 |
| 2026-05-19 | 15.36 | $2.68 | 533000 |
| 2026-05-18 | 14.29 | $2.75 | 1.1M |
| 2026-05-15 | 13.16 | $2.52 | 2.4M |
| 2026-05-14 | 11.60 | $3.13 | 729137 |
| 2026-05-13 | 11.59 | $2.95 | 494060 |
| 2026-05-12 | 11.23 | $3.04 | 398638 |
| 2026-05-11 | 10.81 | $3.01 | 618677 |
| 2026-05-08 | 10.36 | $3.08 | 256329 |
| 2026-05-07 | 10.26 | $3.14 | 366614 |
| 2026-05-06 | 10.38 | $3.09 | 464225 |
| 2026-05-05 | 10.28 | $3.04 | 361908 |
| 2026-05-04 | 10.24 | $3.17 | 380200 |
| 2026-05-01 | 10.62 | $3.17 | 308400 |
| 2026-04-30 | 10.84 | $3.15 | 444829 |
| 2026-04-29 | 10.82 | $3.09 | 485300 |
| 2026-04-28 | 10.79 | $3.35 | 228112 |
| 2026-04-27 | 11.31 | $3.26 | 329521 |
| 2026-04-24 | 11.85 | $3.36 | 245400 |
| 2026-04-23 | 12.01 | $3.39 | 163000 |
| 2026-04-22 | 12.08 | $3.37 | 253109 |
| 2026-04-21 | 12.12 | $3.45 | 257931 |
| 2026-04-20 | 11.83 | $3.44 | 273229 |
| 2026-04-17 | 11.62 | $3.49 | 380948 |
| 2026-04-16 | 11.18 | $3.42 | 323957 |
| 2026-04-15 | 10.98 | $3.33 | 191927 |
| 2026-04-14 | 10.92 | $3.29 | 181736 |
| 2026-04-13 | 11.11 | $3.21 | 235220 |
| 2026-04-10 | 11.57 | $3.16 | 206700 |
| 2026-04-09 | 12.16 | $3.17 | 229800 |
| 2026-04-08 | 12.60 | $3.35 | 227133 |
| 2026-04-07 | 12.52 | $3.23 | 213171 |
| 2026-04-06 | 12.75 | $3.24 | 308200 |
| 2026-04-02 | 12.98 | $3.03 | 369246 |
| 2026-04-01 | 13.31 | $2.93 | 255300 |
| 2026-03-31 | 13.46 | $2.96 | 282101 |
| 2026-03-30 | 13.62 | $2.90 | 512300 |
| 2026-03-27 | 13.47 | $2.85 | 599135 |
| 2026-03-26 | 13.40 | $3.09 | 191400 |
| 2026-03-25 | 14.07 | $3.15 | 259910 |
| 2026-03-24 | 14.67 | $3.13 | 239617 |
| 2026-03-23 | 15.40 | $3.16 | 396900 |
| 2026-03-20 | 15.96 | $3.12 | 426503 |
| 2026-03-19 | 16.79 | $3.11 | 380318 |
| 2026-03-18 | 17.66 | $3.21 | 375211 |
| 2026-03-17 | 18.20 | $3.44 | 606200 |
| 2026-03-16 | 18.36 | $3.29 | 348300 |
| 2026-03-13 | 19.09 | $3.31 | 480221 |
| 2026-03-12 | 19.93 | $3.20 | 1.0M |
| 2026-03-11 | 20.81 | $3.27 | 1.4M |
| 2026-03-10 | 21.07 | $3.15 | 437832 |
| 2026-03-09 | 20.83 | $3.19 | 420100 |
| 2026-03-06 | 20.64 | $3.32 | 308808 |
| 2026-03-05 | 20.70 | $3.37 | 322300 |
| 2026-03-04 | 21.26 | $3.44 | 271800 |
| 2026-03-03 | 21.88 | $3.36 | 371200 |
| 2026-03-02 | 21.96 | $3.37 | 349040 |
| 2026-02-27 | 22.37 | $3.38 | 333325 |
| 2026-02-26 | 22.83 | $3.39 | 213410 |
| 2026-02-25 | 23.15 | $3.31 | 170931 |
| 2026-02-24 | 23.01 | $3.25 | 275900 |
| 2026-02-23 | 22.71 | $3.12 | 406536 |
| 2026-02-20 | 22.40 | $3.25 | 195430 |
| 2026-02-19 | 22.31 | $3.23 | 301200 |
| 2026-02-18 | 21.89 | $3.19 | 213515 |
| 2026-02-17 | 21.50 | $3.23 | 395248 |
| 2026-02-13 | 21.05 | $3.25 | 325600 |
| 2026-02-12 | 20.57 | $3.10 | 596125 |
| 2026-02-11 | 19.54 | $3.18 | 351500 |
| 2026-02-10 | 18.64 | $3.32 | 293800 |
| 2026-02-09 | 18.03 | $3.29 | 388448 |
| 2026-02-06 | 17.07 | $3.30 | 501200 |
| 2026-02-05 | 16.05 | $3.17 | 852600 |
| 2026-02-04 | 14.98 | $3.43 | 661769 |
| 2026-02-03 | 14.34 | $3.57 | 598638 |
| 2026-02-02 | 13.89 | $3.72 | 292400 |
| 2026-01-30 | 14.03 | $3.72 | 458630 |
| 2026-01-29 | 14.33 | $3.76 | 697900 |
| 2026-01-28 | 14.66 | $3.80 | 502749 |
| 2026-01-27 | 15.36 | $3.79 | 328649 |
| 2026-01-26 | 16.07 | $3.61 | 291829 |
| 2026-01-23 | 16.31 | $3.62 | 247946 |
| 2026-01-22 | 16.64 | $3.70 | 416944 |
| 2026-01-21 | 17.00 | $3.59 | 454854 |
| 2026-01-20 | 16.76 | $3.64 | 465074 |
| 2026-01-16 | 16.60 | $3.70 | 548232 |
| 2026-01-15 | 16.52 | $3.61 | 529262 |
| 2026-01-14 | 16.45 | $3.67 | 1.5M |
| 2026-01-13 | 16.22 | $3.66 | 734496 |
| 2026-01-12 | 16.13 | $3.64 | 662600 |
| 2026-01-09 | 15.86 | $3.54 | 1.0M |
| 2026-01-08 | 15.58 | $3.42 | 1.3M |
| 2026-01-07 | 15.02 | $3.33 | 1.0M |
| 2026-01-06 | 14.26 | $3.55 | 1.6M |
| 2026-01-05 | 13.79 | $3.75 | 303500 |
| 2026-01-02 | 13.74 | $3.76 | 358614 |
| 2025-12-31 | 13.83 | $3.80 | 365000 |
| 2025-12-30 | 14.05 | $3.81 | 430213 |
| 2025-12-29 | 14.30 | $3.83 | 386918 |
| 2025-12-26 | 14.54 | $3.83 | 242900 |
| 2025-12-24 | 14.87 | $3.91 | 258014 |
| 2025-12-23 | 15.27 | $3.96 | 755441 |
| 2025-12-22 | 15.62 | $3.83 | 706038 |
| 2025-12-19 | 16.04 | $4.08 | 1.5M |
| 2025-12-18 | 16.85 | $4.05 | 481742 |
| 2025-12-17 | 17.69 | $4.12 | 504739 |
| 2025-12-16 | 18.55 | $4.12 | 572751 |
| 2025-12-15 | 19.50 | $4.18 | 1.2M |
| 2025-12-12 | 20.40 | $4.62 | 923230 |
| 2025-12-11 | 20.50 | $4.81 | 494500 |
| 2025-12-10 | 20.26 | $4.79 | 1.4M |
| 2025-12-09 | 19.81 | $4.91 | 617719 |
| 2025-12-08 | 19.45 | $4.77 | 605913 |
| 2025-12-05 | 19.28 | $4.52 | 401700 |
| 2025-12-04 | 19.32 | $4.74 | 583800 |
| 2025-12-03 | 19.35 | $4.56 | 320719 |
| 2025-12-02 | 19.68 | $4.52 | 477413 |
| 2025-12-01 | 20.01 | $4.57 | 601100 |
| 2025-11-28 | 20.23 | $4.81 | 486800 |
| 2025-11-26 | 20.21 | $4.70 | 445989 |
| 2025-11-25 | 20.39 | $4.71 | 755800 |
| 2025-11-24 | 20.59 | $4.70 | 778106 |
| 2025-11-21 | 20.75 | $4.56 | 946547 |
| 2025-11-20 | 21.13 | $4.35 | 2.3M |
| 2025-11-19 | 21.33 | $4.58 | 664211 |
| 2025-11-18 | 21.95 | $4.63 | 812500 |
| 2025-11-17 | 22.61 | $4.31 | 681100 |
| 2025-11-14 | 23.57 | $4.56 | 2.0M |
| 2025-11-13 | 24.58 | $4.66 | 5.1M |
| 2025-11-12 | 25.07 | $3.76 | 1.3M |
| 2025-11-11 | 25.21 | $3.75 | 1.2M |
| 2025-11-10 | 24.65 | $3.67 | 805834 |
| 2025-11-07 | 24.26 | $3.92 | 785000 |
| 2025-11-06 | 23.48 | $3.78 | 968503 |
| 2025-11-05 | 22.80 | $4.09 | 279845 |
| 2025-11-04 | 22.50 | $4.10 | 332645 |
| 2025-11-03 | 22.04 | $4.20 | 530941 |
| 2025-10-31 | 21.61 | $4.34 | 280728 |
| 2025-10-30 | 21.57 | $4.42 | 346029 |
| 2025-10-29 | 21.70 | $4.70 | 602333 |
| 2025-10-28 | 22.14 | $4.45 | 305268 |
| 2025-10-27 | 21.93 | $4.41 | 389629 |
| 2025-10-24 | 21.68 | $4.49 | 407600 |
| 2025-10-23 | 21.55 | $4.44 | 242435 |
| 2025-10-22 | 21.01 | $4.38 | 469800 |
| 2025-10-21 | 20.45 | $4.51 | 216118 |
| 2025-10-20 | 20.29 | $4.61 | 333613 |
| 2025-10-17 | 20.12 | $4.42 | 562848 |
| 2025-10-16 | 19.83 | $4.56 | 1.1M |
| 2025-10-15 | 19.80 | $4.76 | 322187 |
| 2025-10-14 | 20.26 | $4.75 | 399900 |
| 2025-10-13 | 20.62 | $4.82 | 530247 |
| 2025-10-10 | 21.31 | $4.72 | 676700 |
| 2025-10-09 | 22.04 | $5.16 | 319800 |
| 2025-10-08 | 22.50 | $5.28 | 783015 |
| 2025-10-07 | 22.98 | $5.08 | 511424 |
| 2025-10-06 | 22.54 | $5.19 | 419318 |
| 2025-10-03 | 22.24 | $5.13 | 431700 |
| 2025-10-02 | 21.91 | $5.14 | 478120 |
| 2025-10-01 | 21.88 | $5.14 | 449516 |
| 2025-09-30 | 21.42 | $5.30 | 298100 |
| 2025-09-29 | 20.34 | $5.41 | 482716 |
| 2025-09-26 | 19.22 | $5.35 | 357400 |
| 2025-09-25 | 18.25 | $5.18 | 396600 |
| 2025-09-24 | 17.35 | $5.21 | 501800 |
| 2025-09-23 | 16.48 | $5.11 | 864914 |
| 2025-09-22 | 15.33 | $5.16 | 616676 |
| 2025-09-19 | 13.95 | $5.27 | 1.2M |
| 2025-09-18 | 12.78 | $4.92 | 513500 |
| 2025-09-17 | 12.06 | $4.64 | 321084 |
| 2025-09-16 | 11.63 | $4.80 | 491023 |
| 2025-09-15 | 10.90 | $4.80 | 623114 |
| 2025-09-12 | 10.25 | $4.85 | 826832 |
| 2025-09-11 | 9.57 | $4.50 | 563754 |
| 2025-09-10 | 9.67 | $4.46 | 442407 |
| 2025-09-09 | 9.82 | $4.42 | 364776 |
| 2025-09-08 | 9.93 | $4.57 | 876800 |
| 2025-09-05 | 9.51 | $4.57 | 605300 |
| 2025-09-04 | 9.16 | $4.58 | 569048 |
| 2025-09-03 | 8.86 | $4.49 | 443574 |
| 2025-09-02 | 8.72 | $4.46 | 718500 |
| 2025-08-29 | 8.58 | $4.58 | 1.3M |
| 2025-08-28 | 8.46 | $4.40 | 404400 |
| 2025-08-27 | 8.85 | $4.37 | 302700 |
| 2025-08-26 | 9.24 | $4.44 | 412970 |
| 2025-08-25 | 9.62 | $4.41 | 755214 |
| 2025-08-22 | 10.03 | $4.38 | 676000 |
| 2025-08-21 | 10.55 | $4.14 | 349641 |
| 2025-08-20 | 10.70 | $4.26 | 655100 |
| 2025-08-19 | 10.87 | $4.05 | 708535 |
| 2025-08-18 | 11.13 | $4.21 | 746735 |
| 2025-08-15 | 11.62 | $4.03 | 772906 |
| 2025-08-14 | 11.85 | $4.22 | 862700 |
| 2025-08-13 | 12.25 | $4.11 | 1.8M |
| 2025-08-12 | 12.25 | $4.05 | 710685 |
| 2025-08-11 | 12.17 | $4.14 | 799305 |
| 2025-08-08 | 12.39 | $4.42 | 972046 |
| 2025-08-07 | 12.83 | $4.25 | 836116 |
| 2025-08-06 | 12.65 | $4.24 | 2.1M |
| 2025-08-05 | 12.47 | $4.71 | 830721 |
| 2025-08-04 | 13.02 | $4.93 | 677500 |
| 2025-08-01 | 13.26 | $4.70 | 702964 |
| 2025-07-31 | 13.82 | $4.85 | 430400 |
| 2025-07-30 | 14.42 | $4.59 | 438512 |
| 2025-07-29 | 15.03 | $4.50 | 448400 |
| 2025-07-28 | 15.56 | $4.67 | 568900 |
| 2025-07-25 | 16.35 | $4.77 | 431415 |
| 2025-07-24 | 16.91 | $4.55 | 466800 |
| 2025-07-23 | 17.18 | $4.65 | 745624 |
| 2025-07-22 | 17.46 | $4.60 | 456200 |
| 2025-07-21 | 17.59 | $4.48 | 732142 |
| 2025-07-18 | 17.74 | $4.62 | 567400 |
| 2025-07-17 | 18.05 | $4.46 | 645000 |
| 2025-07-16 | 18.25 | $4.32 | 314608 |
| 2025-07-15 | 18.31 | $4.38 | 386416 |
| 2025-07-14 | 18.49 | $4.40 | 623038 |
| 2025-07-11 | 18.69 | $4.49 | 384454 |
| 2025-07-10 | 19.08 | $4.66 | 447988 |
| 2025-07-09 | 19.57 | $4.59 | 417556 |
| 2025-07-08 | 20.16 | $4.59 | 676724 |
| 2025-07-07 | 20.78 | $4.77 | 456132 |
| 2025-07-03 | 21.60 | $4.82 | 527900 |
| 2025-07-02 | 22.47 | $4.88 | 491100 |
| 2025-07-01 | 23.63 | $5.10 | 880000 |
| 2025-06-30 | 24.72 | $5.63 | 777579 |
| 2025-06-27 | 25.43 | $5.30 | 5.0M |
| 2025-06-26 | 26.33 | $5.46 | 437101 |
| 2025-06-25 | 27.03 | $5.53 | 486849 |
| 2025-06-24 | 27.67 | $5.74 | 945952 |
| 2025-06-23 | 28.37 | $5.35 | 825100 |
| 2025-06-20 | 29.55 | $4.92 | 538400 |
| 2025-06-18 | 30.82 | $4.81 | 254600 |
| 2025-06-17 | 32.07 | $4.80 | 437346 |
| 2025-06-16 | 33.40 | $4.81 | 798213 |
| 2025-06-13 | 34.62 | $4.59 | 1.3M |
| 2025-06-12 | 35.90 | $5.09 | 742300 |
| 2025-06-11 | 37.78 | $5.29 | 854500 |
| 2025-06-10 | 39.64 | $5.14 | 1.1M |
| 2025-06-09 | 41.60 | $5.82 | 640400 |
| 2025-06-06 | 42.80 | $5.65 | 712600 |
| 2025-06-05 | 44.13 | $5.76 | 1.3M |
| 2025-06-04 | 45.29 | $6.53 | 802900 |
| 2025-06-03 | 45.13 | $6.87 | 1.9M |
| 2025-06-02 | 44.64 | $6.87 | 810600 |
| 2025-05-30 | 44.26 | $6.82 | 567211 |
| 2025-05-29 | 43.90 | $6.65 | 432506 |
| 2025-05-28 | 43.10 | $6.66 | 362900 |
| 2025-05-27 | 42.40 | $6.54 | 547900 |
| 2025-05-23 | 41.76 | $6.05 | 384215 |
| 2025-05-22 | 41.32 | $6.08 | 396320 |
| 2025-05-21 | 40.53 | $6.28 | 539137 |
| 2025-05-20 | 39.29 | $6.31 | 660100 |
| 2025-05-19 | 37.98 | $6.30 | 898128 |
| 2025-05-16 | 36.73 | $5.93 | 609700 |
| 2025-05-15 | 35.65 | $5.44 | 690004 |
| 2025-05-14 | 34.52 | $5.99 | 905036 |
| 2025-05-13 | 32.62 | $5.71 | 900929 |
| 2025-05-12 | 30.86 | $5.08 | 757319 |
| 2025-05-09 | 29.29 | $4.99 | 1.4M |
| 2025-05-08 | 27.66 | $4.47 | 1.2M |
| 2025-05-07 | 25.99 | $4.63 | 10.8M |
| 2025-05-06 | 24.24 | $3.30 | 425100 |
| 2025-05-05 | 24.58 | $3.29 | 224303 |
| 2025-05-02 | 24.94 | $3.41 | 159200 |
| 2025-05-01 | 25.04 | $3.25 | 154930 |
| 2025-04-30 | 25.27 | $3.28 | 200525 |
| 2025-04-29 | 25.69 | $3.23 | 411027 |
| 2025-04-28 | 25.73 | $3.54 | 261569 |
| 2025-04-25 | 24.70 | $3.53 | 192141 |
| 2025-04-24 | 23.64 | $3.50 | 239198 |
| 2025-04-23 | 22.37 | $3.47 | 540300 |
| 2025-04-22 | 21.03 | $3.52 | 446026 |
| 2025-04-21 | 19.89 | $3.05 | 351566 |
| 2025-04-17 | 19.19 | $3.17 | 426344 |
| 2025-04-16 | 18.45 | $2.91 | 540381 |
| 2025-04-15 | 17.91 | $2.62 | 142191 |
| 2025-04-14 | 18.42 | $2.57 | 93400 |
| 2025-04-11 | 19.19 | $2.48 | 136181 |
| 2025-04-10 | 20.15 | $2.54 | 80600 |
| 2025-04-09 | 21.17 | $2.65 | 173617 |
| 2025-04-08 | 22.24 | $2.37 | 208419 |
| 2025-04-07 | 23.11 | $2.44 | 207435 |
| 2025-04-04 | 23.98 | $2.48 | 293167 |
| 2025-04-03 | 25.10 | $2.65 | 279700 |
| 2025-04-02 | 26.24 | $2.73 | 75737 |
| 2025-04-01 | 26.86 | $2.71 | 116400 |
| 2025-03-31 | 27.50 | $2.68 | 148897 |
| 2025-03-28 | 27.99 | $2.77 | 171400 |
| 2025-03-27 | 28.39 | $2.84 | 134000 |
| 2025-03-26 | 28.38 | $2.84 | 194540 |
| 2025-03-25 | 28.29 | $3.13 | 205832 |
| 2025-03-24 | 27.91 | $2.91 | 278338 |
| 2025-03-21 | 27.51 | $3.00 | 172784 |
| 2025-03-20 | 27.28 | $3.00 | 464556 |
| 2025-03-19 | 26.69 | $3.17 | 389827 |
| 2025-03-18 | 25.97 | $3.03 | 370700 |
| 2025-03-17 | 25.47 | $2.87 | 497588 |
| 2025-03-14 | 25.09 | $2.68 | 260600 |
| 2025-03-13 | 25.07 | $2.52 | 410800 |
| 2025-03-12 | 25.30 | $2.53 | 1.3M |
| 2025-03-11 | 25.55 | $2.11 | 315813 |
| 2025-03-10 | 26.56 | $2.11 | 413000 |
| 2025-03-07 | 27.58 | $2.27 | 344728 |
| 2025-03-06 | 28.95 | $2.26 | 294100 |
| 2025-03-05 | 30.40 | $2.42 | 211912 |
| 2025-03-04 | 31.35 | $2.46 | 230757 |
| 2025-03-03 | 32.46 | $2.38 | 353333 |
| 2025-02-28 | 33.62 | $2.57 | 201000 |
| 2025-02-27 | 34.03 | $2.61 | 202423 |
| 2025-02-26 | 33.92 | $2.70 | 182291 |
| 2025-02-25 | 33.67 | $2.62 | 150839 |
| 2025-02-24 | 33.79 | $2.71 | 263400 |
| 2025-02-21 | 33.91 | $2.57 | 259222 |
| 2025-02-20 | 34.10 | $2.76 | 377038 |
| 2025-02-19 | 33.93 | $2.64 | 583422 |
| 2025-02-18 | 34.33 | $2.55 | 446436 |
| 2025-02-14 | 34.48 | $2.61 | 168970 |
| 2025-02-13 | 34.24 | $2.65 | 209563 |
| 2025-02-12 | 33.88 | $2.77 | 352980 |
| 2025-02-11 | 32.83 | $2.89 | 354883 |
| 2025-02-10 | 31.67 | $2.82 | 318300 |
| 2025-02-07 | 30.59 | $2.66 | 166720 |
| 2025-02-06 | 29.66 | $2.72 | 220604 |
| 2025-02-05 | 28.28 | $2.82 | 266245 |
| 2025-02-04 | 26.83 | $2.77 | 554402 |
| 2025-02-03 | 25.31 | $2.60 | 221000 |
| 2025-01-31 | 24.05 | $2.59 | 1.3M |
| 2025-01-30 | 22.73 | $2.18 | 67900 |
| 2025-01-29 | 22.67 | $2.14 | 220944 |
| 2025-01-28 | 22.66 | $2.17 | 68364 |
| 2025-01-27 | 22.22 | $2.17 | 158263 |
| 2025-01-24 | 21.75 | $2.19 | 146526 |
| 2025-01-23 | 20.87 | $2.19 | 114806 |
| 2025-01-22 | 19.94 | $2.18 | 261450 |
| 2025-01-21 | 19.08 | $2.09 | 202249 |
| 2025-01-17 | 18.36 | $2.06 | 290100 |
| 2025-01-16 | 17.39 | $2.02 | 978029 |
| 2025-01-15 | 16.52 | $1.81 | 268400 |
| 2025-01-14 | 16.49 | $1.68 | 170400 |
| 2025-01-13 | 16.99 | $1.61 | 360900 |
| 2025-01-10 | 17.56 | $1.69 | 294138 |
| 2025-01-08 | 17.70 | $1.82 | 1.4M |
| 2025-01-07 | 17.85 | $1.55 | 122044 |
| 2025-01-06 | 18.01 | $1.53 | 99000 |
| 2025-01-03 | 18.27 | $1.58 | 106241 |
| 2025-01-02 | 18.55 | $1.58 | 92162 |
| 2024-12-31 | 18.79 | $1.53 | 168800 |
| 2024-12-30 | 18.80 | $1.53 | 135802 |
| 2024-12-27 | 18.90 | $1.58 | 93700 |
| 2024-12-26 | 19.25 | $1.61 | 113963 |
| 2024-12-24 | 19.62 | $1.53 | 88420 |
| 2024-12-23 | 19.45 | $1.51 | 220326 |
| 2024-12-20 | 19.26 | $1.54 | 132500 |
| 2024-12-19 | 19.15 | $1.51 | 155393 |
| 2024-12-18 | 19.05 | $1.51 | 271830 |
| 2024-12-17 | 18.96 | $1.67 | 97045 |
| 2024-12-16 | 19.31 | $1.62 | 151900 |
| 2024-12-13 | 19.49 | $1.68 | 117900 |
| 2024-12-12 | 19.85 | $1.65 | 129161 |
| 2024-12-11 | 20.23 | $1.60 | 106444 |
| 2024-12-10 | 20.27 | $1.63 | 85500 |
| 2024-12-09 | 20.43 | $1.64 | 163441 |
| 2024-12-06 | 20.61 | $1.72 | 115674 |
| 2024-12-05 | 21.08 | $1.78 | 294875 |
| 2024-12-04 | 21.58 | $1.83 | 159000 |
| 2024-12-03 | 22.39 | $1.83 | 150506 |
| 2024-12-02 | 23.28 | $1.83 | 191830 |
| 2024-11-29 | 24.22 | $1.83 | 67800 |
| 2024-11-27 | 25.24 | $1.83 | 82000 |
| 2024-11-26 | 26.31 | $1.83 | 153290 |
| 2024-11-25 | 27.41 | $1.80 | 201337 |
| 2024-11-22 | 28.56 | $1.81 | 535041 |
| 2024-11-21 | 29.69 | $1.62 | 101847 |
| 2024-11-20 | 30.38 | $1.59 | 176835 |
| 2024-11-19 | 31.11 | $1.59 | 89683 |
| 2024-11-18 | 31.72 | $1.58 | 184600 |
| 2024-11-15 | 32.37 | $1.63 | 209261 |
| 2024-11-14 | 33.19 | $1.63 | 240733 |
| 2024-11-13 | 33.85 | $1.52 | 285891 |
| 2024-11-12 | 34.42 | $1.57 | 279033 |
| 2024-11-11 | 35.04 | $1.62 | 772531 |
| 2024-11-08 | 35.83 | $1.97 | 353100 |
| 2024-11-07 | 37.30 | $1.93 | 1.1M |
| 2024-11-06 | 38.84 | $2.63 | 307711 |
| 2024-11-05 | 39.06 | $2.41 | 95143 |
| 2024-11-04 | 39.76 | $2.39 | 108326 |
| 2024-11-01 | 40.51 | $2.39 | 98138 |
| 2024-10-31 | 41.10 | $2.41 | 159243 |
| 2024-10-30 | 41.72 | $2.43 | 148121 |
| 2024-10-29 | 42.34 | $2.41 | 221200 |
| 2024-10-28 | 42.99 | $2.58 | 199583 |
| 2024-10-25 | 42.79 | $2.62 | 262548 |
| 2024-10-24 | 42.58 | $2.60 | 435700 |
| 2024-10-23 | 42.52 | $2.25 | 150400 |
| 2024-10-22 | 42.85 | $2.33 | 237366 |
| 2024-10-21 | 43.20 | $2.42 | 254877 |
| 2024-10-18 | 42.77 | $2.59 | 273041 |
| 2024-10-17 | 42.01 | $2.61 | 812700 |
| 2024-10-16 | 40.71 | $2.57 | 607044 |
| 2024-10-15 | 39.70 | $2.26 | 793800 |
| 2024-10-14 | 38.76 | $2.16 | 328400 |
| 2024-10-11 | 38.41 | $2.11 | 286546 |
| 2024-10-10 | 37.64 | $2.21 | 1.1M |
| 2024-10-09 | 36.82 | $1.87 | 112424 |
| 2024-10-08 | 37.21 | $1.93 | 61800 |
| 2024-10-07 | 37.55 | $1.88 | 120227 |
| 2024-10-04 | 38.09 | $1.89 | 61730 |
| 2024-10-03 | 38.32 | $1.95 | 59701 |
| 2024-10-02 | 38.56 | $1.89 | 89058 |
| 2024-10-01 | 39.02 | $1.87 | 103648 |
| 2024-09-30 | 39.50 | $1.91 | 189744 |
| 2024-09-27 | 39.70 | $1.95 | 154800 |
| 2024-09-26 | 39.65 | $2.02 | 194538 |
| 2024-09-25 | 39.21 | $2.02 | 304419 |
| 2024-09-24 | 38.84 | $1.84 | 108900 |
| 2024-09-23 | 38.98 | $1.83 | 225100 |
| 2024-09-20 | 39.13 | $1.83 | 593900 |
| 2024-09-19 | 39.47 | $1.80 | 178713 |
| 2024-09-18 | 38.92 | $1.84 | 135971 |
| 2024-09-17 | 38.02 | $1.88 | 129527 |
| 2024-09-16 | 36.83 | $1.86 | 375100 |
| 2024-09-13 | 35.58 | $1.93 | 792500 |
| 2024-09-12 | 33.44 | $2.02 | 896528 |
| 2024-09-11 | 31.25 | $1.63 | 101309 |
| 2024-09-10 | 29.95 | $1.60 | 106300 |
| 2024-09-09 | 28.57 | $1.64 | 206142 |
| 2024-09-06 | 26.87 | $1.64 | 323500 |
| 2024-09-05 | 25.09 | $1.63 | 305318 |
| 2024-09-04 | 23.21 | $1.67 | 384716 |
| 2024-09-03 | 21.24 | $1.56 | 288823 |
| 2024-08-30 | 19.62 | $1.54 | 300196 |
| 2024-08-29 | 17.91 | $1.45 | 504438 |
| 2024-08-28 | 16.12 | $1.45 | 1.1M |
| 2024-08-27 | 14.40 | $1.31 | 390200 |
| 2024-08-26 | 13.54 | $1.21 | 148700 |
| 2024-08-23 | 13.53 | $1.18 | 146100 |
| 2024-08-22 | 13.71 | $1.18 | 247611 |
| 2024-08-21 | 13.91 | $1.17 | 36800 |
| 2024-08-20 | 14.49 | $1.16 | 245011 |
| 2024-08-19 | 14.98 | $1.13 | 176646 |
| 2024-08-16 | 15.73 | $1.12 | 143318 |
| 2024-08-15 | 16.51 | $1.21 | 193036 |
| 2024-08-14 | 16.79 | $1.19 | 475600 |
| 2024-08-13 | 17.09 | $1.09 | 242605 |
| 2024-08-12 | 17.51 | $1.11 | 37907 |
| 2024-08-09 | 18.28 | $1.14 | 64166 |
| 2024-08-08 | 19.10 | $1.09 | 114300 |
| 2024-08-07 | 19.95 | $1.14 | 89400 |
| 2024-08-06 | 20.71 | $1.10 | 79679 |
| 2024-08-05 | 21.65 | $1.03 | 166179 |
| 2024-08-02 | 22.40 | $1.06 | 167400 |
| 2024-08-01 | 23.52 | $1.12 | 101200 |
| 2024-07-31 | 23.74 | $1.10 | 133594 |
| 2024-07-30 | 23.97 | $1.10 | 69700 |
| 2024-07-29 | 24.31 | $1.10 | 52083 |
| 2024-07-26 | 24.22 | $1.12 | 27500 |
| 2024-07-25 | 24.13 | $1.10 | 52159 |
| 2024-07-24 | 24.20 | $1.11 | 33200 |
| 2024-07-23 | 24.14 | $1.14 | 32200 |
| 2024-07-22 | 24.08 | $1.12 | 45600 |
| 2024-07-19 | 24.01 | $1.12 | 54291 |
| 2024-07-18 | 23.81 | $1.11 | 58200 |
| 2024-07-17 | 23.60 | $1.15 | 168100 |
| 2024-07-16 | 23.13 | $1.17 | 83378 |
| 2024-07-15 | 22.90 | $1.15 | 103810 |
| 2024-07-12 | 22.66 | $1.22 | 196941 |
| 2024-07-11 | 22.48 | $1.16 | 147453 |
| 2024-07-10 | 22.48 | $1.16 | 86606 |
| 2024-07-09 | 22.55 | $1.15 | 115819 |
| 2024-07-08 | 22.20 | $1.19 | 154300 |
| 2024-07-05 | 21.60 | $1.22 | 170036 |
| 2024-07-03 | 21.03 | $1.15 | 55727 |
| 2024-07-02 | 20.92 | $1.09 | 67400 |
| 2024-07-01 | 21.08 | $1.10 | 87016 |
| 2024-06-28 | 21.15 | $1.14 | 203000 |
| 2024-06-27 | 21.22 | $1.14 | 37714 |
| 2024-06-26 | 20.99 | $1.14 | 45134 |
| 2024-06-25 | 20.55 | $1.13 | 44940 |
| 2024-06-24 | 20.08 | $1.17 | 163938 |
| 2024-06-21 | 19.58 | $1.19 | 158794 |
| 2024-06-20 | 19.06 | $1.08 | 94321 |
| 2024-06-18 | 18.88 | $1.13 | 78031 |
| 2024-06-17 | 18.42 | $1.12 | 212997 |
| 2024-06-14 | 17.93 | $1.20 | 278068 |
| 2024-06-13 | 17.07 | $1.15 | 204400 |
| 2024-06-12 | 16.34 | $1.20 | 416236 |
| 2024-06-11 | 15.31 | $1.18 | 5.5M |
| 2024-06-10 | 14.22 | $0.98 | 79306 |
| 2024-06-07 | 14.17 | $1.01 | 54900 |
| 2024-06-06 | 14.31 | $1.00 | 134001 |
| 2024-06-05 | 14.45 | $1.04 | 69600 |
| 2024-06-04 | 14.82 | $1.03 | 22947 |
| 2024-06-03 | 15.39 | $1.04 | 73541 |
| 2024-05-31 | 16.00 | $1.04 | 70535 |
| 2024-05-30 | 16.82 | $1.04 | 119819 |
| 2024-05-29 | 17.68 | $1.07 | 84340 |
| 2024-05-28 | 18.59 | $1.04 | 160600 |
| 2024-05-24 | 19.55 | $1.08 | 87000 |
| 2024-05-23 | 20.44 | $1.05 | 110525 |
| 2024-05-22 | 21.50 | $1.05 | 61518 |
| 2024-05-21 | 22.57 | $1.06 | 45200 |
| 2024-05-20 | 23.75 | $1.03 | 88823 |
| 2024-05-17 | 24.99 | $1.04 | 145831 |
| 2024-05-16 | 26.18 | $1.08 | 52896 |
| 2024-05-15 | 27.23 | $1.13 | 140668 |
| 2024-05-14 | 28.20 | $1.13 | 92449 |
| 2024-05-13 | 29.09 | $1.11 | 94000 |
| 2024-05-10 | 30.02 | $1.17 | 197500 |
| 2024-05-09 | 31.00 | $1.20 | 106840 |
| 2024-05-08 | 31.71 | $1.15 | 296637 |
| 2024-05-07 | 32.47 | $1.23 | 282811 |
| 2024-05-06 | 32.29 | $1.18 | 191121 |
| 2024-05-03 | 32.37 | $1.12 | 92415 |
| 2024-05-02 | 32.81 | $1.10 | 72832 |
| 2024-05-01 | 33.27 | $1.09 | 96600 |
| 2024-04-30 | 33.89 | $1.06 | 169335 |
| 2024-04-29 | 34.68 | $1.02 | 109500 |
| 2024-04-26 | 35.51 | $1.11 | 198439 |
| 2024-04-25 | 36.26 | $1.08 | 58016 |
| 2024-04-24 | 37.35 | $1.05 | 58600 |
| 2024-04-23 | 38.24 | $1.08 | 92111 |
| 2024-04-22 | 39.19 | $1.01 | 162400 |
| 2024-04-19 | 39.94 | $1.15 | 214534 |
| 2024-04-18 | 40.68 | $1.03 | 279321 |
| 2024-04-17 | 41.83 | $1.06 | 358697 |
| 2024-04-16 | 42.64 | $1.15 | 104673 |
| 2024-04-15 | 42.75 | $1.20 | 279126 |
| 2024-04-12 | 42.86 | $1.25 | 218100 |
| 2024-04-11 | 42.54 | $1.16 | 918700 |
| 2024-04-10 | 42.21 | $1.45 | 885835 |
| 2024-04-09 | 40.58 | $1.31 | 644149 |
| 2024-04-08 | 39.12 | $1.25 | 1.4M |
| 2024-04-05 | 37.68 | $1.03 | 197209 |
| 2024-04-04 | 36.95 | $1.00 | 221300 |
| 2024-04-03 | 35.93 | $1.04 | 261786 |
| 2024-04-02 | 34.90 | $1.03 | 457308 |
| 2024-04-01 | 33.80 | $1.01 | 320600 |
| 2024-03-28 | 31.68 | $1.07 | 1.1M |
| 2024-03-27 | 29.44 | $0.96 | 952700 |
| 2024-03-26 | 27.25 | $0.98 | 1.3M |
| 2024-03-25 | 24.91 | $0.93 | 948600 |
| 2024-03-22 | 22.63 | $0.90 | 2.6M |
| 2024-03-21 | 19.83 | $0.96 | 33.6M |
| 2024-03-20 | 16.87 | $0.58 | 3.7M |
| 2024-03-19 | 15.69 | $0.53 | 54711 |
| 2024-03-18 | 14.99 | $0.55 | 94326 |
| 2024-03-15 | 14.25 | $0.53 | 54000 |
| 2024-03-14 | 14.13 | $0.52 | 63227 |
| 2024-03-13 | 13.99 | $0.52 | 51822 |
| 2024-03-12 | 13.26 | $0.53 | 71000 |
| 2024-03-11 | 12.33 | $0.53 | 79300 |
| 2024-03-08 | 11.65 | $0.50 | 52922 |
| 2024-03-07 | 11.19 | $0.48 | 41500 |
| 2024-03-06 | 11.05 | $0.49 | 61300 |
| 2024-03-05 | 10.91 | $0.50 | 115847 |
| 2024-03-04 | 10.76 | $0.50 | 52300 |
| 2024-03-01 | 10.96 | $0.49 | 16409 |
| 2024-02-29 | 11.37 | $0.48 | 96048 |
| 2024-02-28 | 11.81 | $0.50 | 114800 |
| 2024-02-27 | 12.20 | $0.47 | 55900 |
| 2024-02-26 | 12.38 | $0.45 | 99847 |
| 2024-02-23 | 12.57 | $0.45 | 100100 |
| 2024-02-22 | 11.78 | $0.46 | 71600 |
| 2024-02-21 | 11.11 | $0.46 | 118900 |
| 2024-02-20 | 10.39 | $0.49 | 63405 |
| 2024-02-16 | 9.99 | $0.51 | 46639 |
| 2024-02-15 | 9.96 | $0.53 | 151619 |
| 2024-02-14 | 10.21 | $0.52 | 49310 |
| 2024-02-13 | 10.25 | $0.50 | 59300 |
| 2024-02-12 | 9.93 | $0.50 | 173600 |
| 2024-02-09 | 9.60 | $0.50 | 139932 |
| 2024-02-08 | 9.45 | $0.49 | 152200 |
| 2024-02-07 | 9.29 | $0.53 | 25023 |
| 2024-02-06 | 9.74 | $0.53 | 92016 |
| 2024-02-05 | 10.17 | $0.53 | 39201 |
| 2024-02-02 | 10.47 | $0.54 | 25931 |
| 2024-02-01 | 10.87 | $0.54 | 33600 |
| 2024-01-31 | 11.30 | $0.52 | 29500 |
| 2024-01-30 | 11.72 | $0.55 | 27000 |
| 2024-01-29 | 12.16 | $0.56 | 59017 |
| 2024-01-26 | 12.09 | $0.59 | 48600 |
| 2024-01-25 | 11.64 | $0.58 | 203300 |
| 2024-01-24 | 11.15 | $0.56 | 91003 |
| 2024-01-23 | 11.20 | $0.54 | 60431 |
| 2024-01-22 | 11.75 | $0.51 | 128809 |
| 2024-01-19 | 12.34 | $0.50 | 88337 |
| 2024-01-18 | 12.15 | $0.49 | 95700 |
| 2024-01-17 | 12.12 | $0.52 | 68346 |
| 2024-01-16 | 12.62 | $0.52 | 161404 |
| 2024-01-12 | 13.14 | $0.51 | 51200 |
| 2024-01-11 | 13.16 | $0.51 | 66412 |
| 2024-01-10 | 13.20 | $0.51 | 29300 |
| 2024-01-09 | 13.27 | $0.51 | 158320 |
| 2024-01-08 | 13.35 | $0.55 | 91551 |
| 2024-01-05 | 13.65 | $0.54 | 96327 |
| 2024-01-04 | 14.25 | $0.56 | 17404 |
| 2024-01-03 | 14.72 | $0.56 | 50050 |
| 2024-01-02 | 15.22 | $0.57 | 62519 |
| 2023-12-29 | 15.74 | $0.54 | 256400 |
| 2023-12-28 | 15.99 | $0.55 | 91000 |
| 2023-12-27 | 16.26 | $0.55 | 119141 |
| 2023-12-26 | 16.30 | $0.55 | 164599 |
| 2023-12-22 | 16.35 | $0.55 | 128508 |
| 2023-12-21 | 16.40 | $0.56 | 97340 |
| 2023-12-20 | 16.30 | $0.56 | 172702 |
| 2023-12-19 | 16.29 | $0.54 | 360000 |
| 2023-12-18 | 16.28 | $0.54 | 75647 |
| 2023-12-15 | 15.93 | $0.55 | 134700 |
| 2023-12-14 | 15.74 | $0.57 | 291400 |
| 2023-12-13 | 15.53 | $0.56 | 149012 |
| 2023-12-12 | 15.31 | $0.54 | 484700 |
| 2023-12-11 | 15.02 | $0.57 | 170654 |
| 2023-12-08 | 15.42 | $0.64 | 102012 |
| 2023-12-07 | 15.94 | $0.67 | 110959 |
| 2023-12-06 | 15.71 | $0.70 | 64400 |
| 2023-12-05 | 15.46 | $0.71 | 93300 |
| 2023-12-04 | 15.21 | $0.69 | 74348 |
| 2023-12-01 | 15.09 | $0.69 | 66700 |
| 2023-11-30 | 14.98 | $0.69 | 58100 |
| 2023-11-29 | 14.85 | $0.74 | 85600 |
| 2023-11-28 | 13.43 | $0.72 | 97900 |
| 2023-11-27 | 12.39 | $0.70 | 125936 |
| 2023-11-24 | 11.03 | $0.64 | 54934 |
| 2023-11-22 | 10.64 | $0.60 | 55800 |
| 2023-11-21 | 10.69 | $0.59 | 77200 |
| 2023-11-20 | 10.89 | $0.56 | 139442 |
| 2023-11-17 | 11.23 | $0.57 | 99954 |
| 2023-11-16 | 11.69 | $0.56 | 38511 |
| 2023-11-15 | 12.17 | $0.55 | 45800 |
| 2023-11-14 | 12.51 | $0.57 | 50101 |
| 2023-11-13 | 12.87 | $0.55 | 72541 |
| 2023-11-10 | 12.86 | $0.54 | 70846 |
| 2023-11-09 | 12.90 | $0.57 | 99400 |
| 2023-11-08 | 13.37 | $0.60 | 25545 |
| 2023-11-07 | 14.06 | $0.59 | 27345 |
| 2023-11-06 | 14.67 | $0.60 | 27800 |
| 2023-11-03 | 15.43 | $0.62 | 60838 |
| 2023-11-02 | 16.24 | $0.56 | 31815 |
| 2023-11-01 | 15.99 | $0.51 | 26900 |
| 2023-10-31 | 15.72 | $0.53 | 30900 |
| 2023-10-30 | 15.04 | $0.52 | 38122 |
| 2023-10-27 | 14.33 | $0.53 | 105300 |
| 2023-10-26 | 13.57 | $0.55 | 30724 |
| 2023-10-25 | 13.08 | $0.55 | 67102 |
| 2023-10-24 | 12.56 | $0.59 | 46000 |
| 2023-10-23 | 12.58 | $0.59 | 51488 |
| 2023-10-20 | 12.06 | $0.61 | 65924 |
| 2023-10-19 | 11.87 | $0.64 | 28957 |
| 2023-10-18 | 12.08 | $0.66 | 22700 |
| 2023-10-17 | 12.49 | $0.65 | 33400 |
| 2023-10-16 | 12.92 | $0.66 | 31600 |
| 2023-10-13 | 13.52 | $0.67 | 15405 |
| 2023-10-12 | 14.16 | $0.70 | 27200 |
| 2023-10-11 | 14.83 | $0.68 | 25939 |
| 2023-10-10 | 15.53 | $0.70 | 33956 |
| 2023-10-09 | 16.27 | $0.69 | 23300 |
| 2023-10-06 | 16.86 | $0.66 | 58400 |
| 2023-10-05 | 17.31 | $0.64 | 51700 |
| 2023-10-04 | 17.44 | $0.65 | 136220 |
| 2023-10-03 | 17.58 | $0.68 | 23772 |
| 2023-10-02 | 18.06 | $0.68 | 53412 |
| 2023-09-29 | 18.57 | $0.71 | 29131 |
| 2023-09-28 | 18.96 | $0.68 | 18807 |
| 2023-09-27 | 19.24 | $0.69 | 20000 |
| 2023-09-26 | 19.54 | $0.67 | 36815 |
| 2023-09-25 | 19.85 | $0.67 | 44531 |
| 2023-09-22 | 20.18 | $0.70 | 43700 |
| 2023-09-21 | 20.04 | $0.70 | 34300 |
| 2023-09-20 | 19.90 | $0.67 | 54000 |
| 2023-09-19 | 19.74 | $0.69 | 27007 |
| 2023-09-18 | 18.93 | $0.67 | 37592 |
| 2023-09-15 | 17.89 | $0.66 | 136300 |
| 2023-09-14 | 16.80 | $0.70 | 33600 |
| 2023-09-13 | 15.96 | $0.70 | 43400 |
| 2023-09-12 | 15.09 | $0.67 | 137100 |
| 2023-09-11 | 14.02 | $0.70 | 123791 |
| 2023-09-08 | 13.28 | $0.73 | 71900 |
| 2023-09-07 | 12.78 | $0.78 | 122738 |
| 2023-09-06 | 12.00 | $0.78 | 85019 |
| 2023-09-05 | 11.61 | $0.81 | 72000 |
| 2023-09-01 | 11.79 | $0.84 | 142600 |
| 2023-08-31 | 12.24 | $0.83 | 29804 |
| 2023-08-30 | 12.71 | $0.82 | 22730 |
| 2023-08-29 | 12.97 | $0.83 | 22517 |
| 2023-08-28 | 13.24 | $0.81 | 35908 |
| 2023-08-25 | 13.52 | $0.81 | 30733 |
| 2023-08-24 | 13.76 | $0.85 | 31687 |
| 2023-08-23 | 14.23 | $0.88 | 39100 |
| 2023-08-22 | 14.72 | $0.82 | 44300 |
| 2023-08-21 | 14.62 | $0.81 | 64900 |
| 2023-08-18 | 14.49 | $0.84 | 52992 |
| 2023-08-17 | 14.45 | $0.85 | 51016 |
| 2023-08-16 | 14.68 | $0.86 | 154225 |
| 2023-08-15 | 14.73 | $0.88 | 286538 |
| 2023-08-14 | 14.78 | $0.95 | 53948 |
| 2023-08-11 | 15.41 | $0.95 | 18733 |
| 2023-08-10 | 16.00 | $0.92 | 56021 |
| 2023-08-09 | 16.62 | $0.97 | 34133 |
| 2023-08-08 | 17.27 | $0.99 | 50002 |
| 2023-08-07 | 17.58 | $0.98 | 52210 |
| 2023-08-04 | 17.91 | $1.01 | 65037 |
| 2023-08-03 | 17.90 | $1.04 | 13215 |
| 2023-08-02 | 17.33 | $1.05 | 48334 |
| 2023-08-01 | 16.73 | $1.10 | 97900 |
| 2023-07-31 | 15.81 | $1.11 | 458681 |
| 2023-07-28 | 14.85 | $1.02 | 83817 |
| 2023-07-27 | 14.96 | $1.02 | 65200 |
| 2023-07-26 | 15.08 | $1.03 | 40800 |
| 2023-07-25 | 15.30 | $0.99 | 50211 |
| 2023-07-24 | 15.54 | $1.00 | 39000 |
| 2023-07-21 | 15.55 | $1.04 | 49700 |
| 2023-07-20 | 15.42 | $1.05 | 67158 |
| 2023-07-19 | 15.16 | $1.03 | 85342 |
| 2023-07-18 | 14.88 | $1.05 | 93413 |
| 2023-07-17 | 14.59 | $1.04 | 97147 |
| 2023-07-14 | 14.29 | $0.99 | 51234 |
| 2023-07-13 | 14.19 | $0.98 | 155617 |
| 2023-07-12 | 14.08 | $1.05 | 103328 |
| 2023-07-11 | 13.67 | $1.04 | 73044 |
| 2023-07-10 | 13.66 | $0.99 | 58620 |
| 2023-07-07 | 14.06 | $0.96 | 60611 |
| 2023-07-06 | 14.77 | $0.92 | 38386 |
| 2023-07-05 | 15.27 | $0.94 | 59300 |
| 2023-07-03 | 15.81 | $0.93 | 42021 |
| 2023-06-30 | 16.36 | $0.93 | 92900 |
| 2023-06-29 | 16.89 | $0.87 | 154412 |
| 2023-06-28 | 17.45 | $0.95 | 39700 |
| 2023-06-27 | 17.97 | $1.01 | 88900 |
| 2023-06-26 | 18.52 | $0.93 | 101924 |
| 2023-06-23 | 19.41 | $0.93 | 75705 |
| 2023-06-22 | 20.35 | $0.97 | 38500 |
| 2023-06-21 | 21.06 | $1.00 | 46790 |
| 2023-06-20 | 21.81 | $1.04 | 107200 |
| 2023-06-16 | 21.93 | $1.08 | 297740 |
| 2023-06-15 | 22.32 | $0.95 | 128819 |
| 2023-06-14 | 23.13 | $0.87 | 161623 |
| 2023-06-13 | 23.77 | $0.93 | 176100 |
| 2023-06-12 | 24.44 | $0.77 | 322071 |
| 2023-06-09 | 23.53 | $0.79 | 174032 |
| 2023-06-08 | 22.87 | $0.82 | 90127 |
| 2023-06-07 | 22.30 | $0.87 | 70978 |
| 2023-06-06 | 21.87 | $0.83 | 180700 |
| 2023-06-05 | 21.42 | $0.87 | 168267 |
| 2023-06-02 | 20.94 | $0.89 | 159800 |
| 2023-06-01 | 21.00 | $0.91 | 130400 |
| 2023-05-31 | 20.94 | $0.92 | 45378 |
| 2023-05-30 | 21.22 | $0.94 | 72914 |
| 2023-05-26 | 21.53 | $0.96 | 50751 |
| 2023-05-25 | 21.86 | $0.93 | 73100 |
| 2023-05-24 | 22.12 | $0.94 | 151200 |
| 2023-05-23 | 22.39 | $0.98 | 70814 |
| 2023-05-22 | 22.89 | $1.00 | 168503 |
| 2023-05-19 | 23.40 | $0.90 | 91720 |
| 2023-05-18 | 23.42 | $0.91 | 143013 |
| 2023-05-17 | 23.43 | $0.95 | 118300 |
| 2023-05-16 | 23.55 | $0.93 | 129520 |
| 2023-05-15 | 23.67 | $0.97 | 107230 |
| 2023-05-12 | 24.21 | $0.98 | 210600 |
| 2023-05-11 | 24.78 | $1.03 | 296503 |
| 2023-05-10 | 25.74 | $1.02 | 109575 |
| 2023-05-09 | 26.74 | $1.10 | 117336 |
| 2023-05-08 | 27.80 | $0.99 | 47200 |
| 2023-05-05 | 27.70 | $0.98 | 119300 |
| 2023-05-04 | 27.38 | $0.97 | 71400 |
| 2023-05-03 | 27.03 | $1.01 | 38527 |
| 2023-05-02 | 26.88 | $1.01 | 67790 |
| 2023-05-01 | 26.73 | $1.01 | 43912 |
| 2023-04-28 | 26.62 | $1.05 | 77070 |
| 2023-04-27 | 26.50 | $1.02 | 58500 |
| 2023-04-26 | 26.20 | $1.03 | 42529 |
| 2023-04-25 | 25.79 | $1.01 | 85000 |
| 2023-04-24 | 25.36 | $1.04 | 55652 |
| 2023-04-21 | 25.04 | $1.06 | 61035 |
| 2023-04-20 | 24.69 | $1.05 | 57543 |
| 2023-04-19 | 24.41 | $1.08 | 117823 |
| 2023-04-18 | 24.11 | $1.07 | 245039 |
| 2023-04-17 | 23.80 | $1.04 | 360800 |
| 2023-04-14 | 23.27 | $1.09 | 129612 |
| 2023-04-13 | 22.99 | $1.12 | 238458 |
| 2023-04-12 | 22.85 | $1.17 | 133430 |
| 2023-04-11 | 22.69 | $1.19 | 142600 |
| 2023-04-10 | 22.57 | $1.15 | 151200 |
| 2023-04-06 | 22.14 | $1.17 | 247700 |
| 2023-04-05 | 21.79 | $1.19 | 165000 |
| 2023-04-04 | 21.48 | $1.34 | 102107 |
| 2023-04-03 | 21.67 | $1.38 | 219910 |
| 2023-03-31 | 21.87 | $1.35 | 548136 |
| 2023-03-30 | 21.71 | $1.60 | 276542 |
| 2023-03-29 | 22.67 | $1.47 | 73887 |
| 2023-03-28 | 22.78 | $1.36 | 53419 |
| 2023-03-27 | 22.61 | $1.44 | 76700 |
| 2023-03-24 | 22.56 | $1.37 | 39000 |
| 2023-03-23 | 21.71 | $1.31 | 77900 |
| 2023-03-22 | 20.82 | $1.36 | 34000 |
| 2023-03-21 | 20.15 | $1.35 | 90146 |
| 2023-03-20 | 19.44 | $1.38 | 40907 |
| 2023-03-17 | 18.70 | $1.35 | 118220 |
| 2023-03-16 | 17.92 | $1.40 | 57032 |
| 2023-03-15 | 17.03 | $1.36 | 133900 |
| 2023-03-14 | 16.09 | $1.41 | 57600 |
| 2023-03-13 | 15.84 | $1.41 | 154300 |
| 2023-03-10 | 15.58 | $1.41 | 53633 |
| 2023-03-09 | 15.52 | $1.42 | 150318 |
| 2023-03-08 | 15.50 | $1.57 | 20116 |
| 2023-03-07 | 16.25 | $1.62 | 133844 |
| 2023-03-06 | 17.04 | $1.67 | 48300 |
| 2023-03-03 | 17.49 | $1.73 | 140400 |
| 2023-03-02 | 17.97 | $1.59 | 56002 |
| 2023-03-01 | 18.59 | $1.66 | 26021 |
| 2023-02-28 | 19.36 | $1.67 | 28216 |
| 2023-02-27 | 20.11 | $1.69 | 35110 |
| 2023-02-24 | 20.90 | $1.67 | 48473 |
| 2023-02-23 | 21.73 | $1.73 | 40719 |
| 2023-02-22 | 22.38 | $1.80 | 84132 |
| 2023-02-21 | 23.06 | $1.68 | 171600 |
| 2023-02-17 | 23.78 | $1.83 | 58800 |
| 2023-02-16 | 23.73 | $1.82 | 115600 |
| 2023-02-15 | 23.67 | $1.79 | 84033 |
| 2023-02-14 | 23.97 | $1.66 | 106600 |
| 2023-02-13 | 24.77 | $1.60 | 74639 |
| 2023-02-10 | 25.56 | $1.68 | 83600 |
| 2023-02-09 | 26.10 | $1.72 | 46537 |
| 2023-02-08 | 26.24 | $1.74 | 97306 |
| 2023-02-07 | 26.39 | $1.71 | 61600 |
| 2023-02-06 | 26.74 | $1.78 | 69400 |
| 2023-02-03 | 26.87 | $1.73 | 108300 |
| 2023-02-02 | 27.23 | $1.72 | 143431 |
| 2023-02-01 | 27.50 | $1.70 | 124013 |
| 2023-01-31 | 27.89 | $1.73 | 85703 |
| 2023-01-30 | 28.30 | $1.67 | 167003 |
| 2023-01-27 | 28.62 | $1.86 | 125600 |
| 2023-01-26 | 27.99 | $1.88 | 115250 |
| 2023-01-25 | 27.32 | $1.88 | 309900 |
| 2023-01-24 | 26.62 | $1.86 | 185100 |
| 2023-01-23 | 26.20 | $1.87 | 178845 |
| 2023-01-20 | 24.55 | $1.81 | 298817 |
| 2023-01-19 | 23.04 | $1.62 | 177234 |
| 2023-01-18 | 22.01 | $1.62 | 319604 |
| 2023-01-17 | 20.12 | $1.67 | 142021 |
| 2023-01-13 | 18.37 | $1.60 | 124122 |
| 2023-01-12 | 16.70 | $1.60 | 124860 |
| 2023-01-11 | 15.04 | $1.49 | 148716 |
| 2023-01-10 | 13.50 | $1.44 | 149256 |
| 2023-01-09 | 12.16 | $1.33 | 112505 |
| 2023-01-06 | 11.34 | $1.32 | 107747 |
| 2023-01-05 | 10.48 | $1.35 | 140700 |
| 2023-01-04 | 9.58 | $1.28 | 286816 |
| 2023-01-03 | 9.20 | $1.13 | 109521 |
| 2022-12-30 | 9.36 | $1.14 | 145338 |
| 2022-12-29 | 9.34 | $1.12 | 120809 |
| 2022-12-28 | 9.48 | $1.13 | 125825 |
| 2022-12-27 | 9.53 | $1.12 | 233400 |
| 2022-12-23 | 9.66 | $1.17 | 87914 |
| 2022-12-22 | 10.12 | $1.19 | 85400 |
| 2022-12-21 | 10.61 | $1.17 | 73540 |
| 2022-12-20 | 11.13 | $1.16 | 73849 |
| 2022-12-19 | 11.59 | $1.15 | 126831 |
| 2022-12-16 | 12.07 | $1.20 | 288500 |
| 2022-12-15 | 12.58 | $1.21 | 121066 |
| 2022-12-14 | 12.65 | $1.22 | 136100 |
| 2022-12-13 | 12.65 | $1.25 | 187329 |
| 2022-12-12 | 12.57 | $1.26 | 55112 |
| 2022-12-09 | 13.06 | $1.25 | 101600 |
| 2022-12-08 | 13.58 | $1.24 | 79400 |
| 2022-12-07 | 14.19 | $1.23 | 74500 |
| 2022-12-06 | 14.90 | $1.27 | 71300 |
| 2022-12-05 | 15.59 | $1.29 | 84416 |
| 2022-12-02 | 16.04 | $1.34 | 34000 |
| 2022-12-01 | 16.23 | $1.33 | 47355 |
| 2022-11-30 | 16.36 | $1.34 | 92743 |
| 2022-11-29 | 16.50 | $1.34 | 110778 |
| 2022-11-28 | 16.85 | $1.30 | 117761 |
| 2022-11-25 | 17.38 | $1.33 | 42200 |
| 2022-11-23 | 17.49 | $1.37 | 146106 |
| 2022-11-22 | 17.39 | $1.42 | 112929 |
| 2022-11-21 | 17.29 | $1.32 | 94710 |
| 2022-11-18 | 17.72 | $1.35 | 106009 |
| 2022-11-17 | 18.18 | $1.36 | 104372 |
| 2022-11-16 | 18.41 | $1.44 | 46013 |
| 2022-11-15 | 18.25 | $1.46 | 167512 |
| 2022-11-14 | 17.75 | $1.54 | 125800 |
| 2022-11-11 | 16.51 | $1.74 | 259216 |
| 2022-11-10 | 15.22 | $1.53 | 237500 |
| 2022-11-09 | 14.56 | $1.21 | 178500 |
| 2022-11-08 | 14.50 | $1.25 | 69899 |
| 2022-11-07 | 14.43 | $1.22 | 80319 |
| 2022-11-04 | 14.36 | $1.22 | 81390 |
| 2022-11-03 | 14.29 | $1.25 | 136933 |
| 2022-11-02 | 14.21 | $1.24 | 43371 |
| 2022-11-01 | 14.26 | $1.23 | 89339 |
| 2022-10-31 | 14.32 | $1.23 | 122165 |
| 2022-10-28 | 14.12 | $1.23 | 96311 |
| 2022-10-27 | 13.74 | $1.26 | 73229 |
| 2022-10-26 | 13.50 | $1.28 | 96682 |
| 2022-10-25 | 13.32 | $1.29 | 87931 |
| 2022-10-24 | 12.51 | $1.15 | 254546 |
| 2022-10-21 | 11.57 | $1.22 | 135700 |
| 2022-10-20 | 10.94 | $1.21 | 403412 |
| 2022-10-19 | 10.28 | $1.32 | 123115 |
| 2022-10-18 | 10.40 | $1.34 | 93368 |
| 2022-10-17 | 10.66 | $1.34 | 37925 |
| 2022-10-14 | 10.94 | $1.35 | 82640 |
| 2022-10-13 | 11.08 | $1.36 | 128334 |
| 2022-10-12 | 11.23 | $1.36 | 79714 |
| 2022-10-11 | 11.31 | $1.38 | 121501 |
| 2022-10-10 | 11.45 | $1.39 | 87800 |
| 2022-10-07 | 11.84 | $1.39 | 117628 |
| 2022-10-06 | 12.25 | $1.50 | 112033 |
| 2022-10-05 | 12.69 | $1.45 | 39211 |
| 2022-10-04 | 13.12 | $1.48 | 98300 |
| 2022-10-03 | 13.58 | $1.36 | 135335 |
| 2022-09-30 | 14.01 | $1.46 | 170833 |
| 2022-09-29 | 14.45 | $1.38 | 124510 |
| 2022-09-28 | 13.76 | $1.41 | 82625 |
| 2022-09-27 | 13.37 | $1.42 | 108901 |
| 2022-09-26 | 12.95 | $1.40 | 169142 |
| 2022-09-23 | 12.52 | $1.49 | 277838 |
| 2022-09-22 | 11.85 | $1.48 | 196600 |
| 2022-09-21 | 11.51 | $1.58 | 81000 |
| 2022-09-20 | 11.57 | $1.61 | 110948 |
| 2022-09-19 | 11.64 | $1.58 | 139710 |
| 2022-09-16 | 11.51 | $1.61 | 195313 |
| 2022-09-15 | 11.64 | $1.70 | 88059 |
| 2022-09-14 | 11.99 | $1.63 | 119138 |
| 2022-09-13 | 12.11 | $1.65 | 138700 |
| 2022-09-12 | 12.23 | $1.68 | 148301 |
| 2022-09-09 | 12.57 | $1.62 | 132893 |
| 2022-09-08 | 12.56 | $1.63 | 95601 |
| 2022-09-07 | 12.48 | $1.61 | 89248 |
| 2022-09-06 | 12.41 | $1.59 | 179700 |
| 2022-09-02 | 12.33 | $1.59 | 168950 |
| 2022-09-01 | 12.33 | $1.65 | 96200 |
| 2022-08-31 | 12.49 | $1.70 | 66563 |
| 2022-08-30 | 12.79 | $1.68 | 195461 |
| 2022-08-29 | 13.10 | $1.81 | 109150 |
| 2022-08-26 | 13.67 | $1.75 | 107890 |
| 2022-08-25 | 14.18 | $1.80 | 85185 |
| 2022-08-24 | 14.64 | $1.72 | 120740 |
| 2022-08-23 | 15.12 | $1.69 | 157950 |
| 2022-08-22 | 15.39 | $1.69 | 270641 |
| 2022-08-19 | 15.70 | $1.80 | 173969 |
| 2022-08-18 | 16.44 | $1.89 | 131400 |
| 2022-08-17 | 17.14 | $2.01 | 198116 |
| 2022-08-16 | 17.31 | $2.14 | 468529 |
| 2022-08-15 | 17.49 | $2.32 | 207021 |
| 2022-08-12 | 16.53 | $2.29 | 210200 |
| 2022-08-11 | 15.52 | $2.35 | 421709 |
| 2022-08-10 | 14.45 | $2.05 | 111100 |
| 2022-08-09 | 14.28 | $1.93 | 124700 |
| 2022-08-08 | 14.21 | $2.02 | 149000 |
| 2022-08-05 | 13.77 | $1.92 | 130113 |
| 2022-08-04 | 13.56 | $1.89 | 145313 |
| 2022-08-03 | 13.23 | $1.98 | 256800 |
| 2022-08-02 | 12.95 | $1.80 | 132754 |
| 2022-08-01 | 13.17 | $1.73 | 194457 |
| 2022-07-29 | 13.84 | $1.71 | 127105 |
| 2022-07-28 | 14.45 | $1.73 | 156900 |
| 2022-07-27 | 15.13 | $1.73 | 127716 |
| 2022-07-26 | 15.84 | $1.69 | 212205 |
| 2022-07-25 | 16.60 | $1.86 | 92000 |
| 2022-07-22 | 16.71 | $1.92 | 122126 |
| 2022-07-21 | 16.55 | $1.98 | 121660 |
| 2022-07-20 | 16.02 | $2.04 | 319223 |
| 2022-07-19 | 15.46 | $1.85 | 111685 |
| 2022-07-18 | 15.64 | $1.72 | 116748 |
| 2022-07-15 | 15.87 | $1.75 | 99200 |
| 2022-07-14 | 16.46 | $1.71 | 66600 |
| 2022-07-13 | 17.25 | $1.71 | 124500 |
| 2022-07-12 | 18.08 | $1.70 | 233445 |
| 2022-07-11 | 18.96 | $1.67 | 214715 |
| 2022-07-08 | 19.80 | $1.77 | 166600 |
| 2022-07-07 | 20.53 | $1.82 | 182324 |
| 2022-07-06 | 21.48 | $1.65 | 417822 |
| 2022-07-05 | 22.48 | $1.80 | 237745 |
| 2022-07-01 | 23.65 | $1.70 | 153700 |
| 2022-06-30 | 24.62 | $1.69 | 141800 |
| 2022-06-29 | 25.78 | $1.77 | 353300 |
| 2022-06-28 | 27.06 | $1.84 | 537703 |
| 2022-06-27 | 28.05 | $1.99 | 270200 |
| 2022-06-24 | 28.73 | $2.05 | 3.2M |
| 2022-06-23 | 29.07 | $2.09 | 504975 |
| 2022-06-22 | 29.84 | $2.05 | 597108 |
| 2022-06-21 | 30.72 | $1.86 | 437514 |
| 2022-06-17 | 32.05 | $1.85 | 411609 |
| 2022-06-16 | 33.70 | $1.77 | 665020 |
| 2022-06-15 | 35.24 | $1.91 | 1.2M |
| 2022-06-14 | 36.86 | $1.71 | 282462 |
| 2022-06-13 | 37.54 | $1.65 | 532515 |
| 2022-06-10 | 38.21 | $1.71 | 369235 |
| 2022-06-09 | 39.21 | $1.88 | 362400 |
| 2022-06-08 | 40.57 | $1.88 | 378600 |
| 2022-06-07 | 41.86 | $1.76 | 453435 |
| 2022-06-06 | 42.65 | $1.64 | 466964 |
| 2022-06-03 | 43.47 | $1.79 | 638006 |
| 2022-06-02 | 44.05 | $1.52 | 618369 |
| 2022-06-01 | 43.58 | $1.47 | 553046 |
| 2022-05-31 | 42.90 | $1.51 | 1.2M |
| 2022-05-27 | 42.35 | $1.58 | 412708 |
| 2022-05-26 | 41.89 | $1.58 | 443600 |
| 2022-05-25 | 41.28 | $1.48 | 522735 |
| 2022-05-24 | 40.34 | $1.53 | 470100 |
| 2022-05-23 | 39.34 | $1.60 | 522200 |
| 2022-05-20 | 38.47 | $1.62 | 613997 |
| 2022-05-19 | 37.55 | $1.67 | 383500 |
| 2022-05-18 | 36.76 | $1.68 | 472401 |
| 2022-05-17 | 35.96 | $1.82 | 580845 |
| 2022-05-16 | 35.30 | $1.72 | 627700 |
| 2022-05-13 | 34.61 | $1.78 | 996537 |
| 2022-05-12 | 33.95 | $1.86 | 607743 |
| 2022-05-11 | 33.07 | $1.74 | 639706 |
| 2022-05-10 | 32.26 | $1.91 | 334237 |
| 2022-05-09 | 31.73 | $1.89 | 450100 |
| 2022-05-06 | 31.17 | $2.07 | 284708 |
| 2022-05-05 | 30.88 | $2.12 | 294427 |
| 2022-05-04 | 30.66 | $2.26 | 327540 |
| 2022-05-03 | 30.43 | $2.16 | 436403 |
| 2022-05-02 | 30.25 | $2.22 | 373608 |
| 2022-04-29 | 30.02 | $2.03 | 382107 |
| 2022-04-28 | 29.80 | $2.15 | 416850 |
| 2022-04-27 | 29.53 | $2.09 | 272728 |
| 2022-04-26 | 29.31 | $2.12 | 281016 |
| 2022-04-25 | 29.15 | $2.23 | 423336 |
| 2022-04-22 | 29.21 | $2.32 | 256400 |
| 2022-04-21 | 29.37 | $2.37 | 322226 |
| 2022-04-20 | 29.53 | $2.53 | 323381 |
| 2022-04-19 | 29.82 | $2.49 | 395800 |
| 2022-04-18 | 29.90 | $2.33 | 253411 |
| 2022-04-14 | 29.56 | $2.37 | 300830 |
| 2022-04-13 | 29.33 | $2.50 | 254705 |
| 2022-04-12 | 29.23 | $2.47 | 232006 |
| 2022-04-11 | 29.15 | $2.55 | 262200 |
| 2022-04-08 | 29.02 | $2.60 | 289800 |
| 2022-04-07 | 28.99 | $2.66 | 359942 |
| 2022-04-06 | 28.98 | $2.80 | 437444 |
| 2022-04-05 | 29.16 | $2.93 | 253619 |
| 2022-04-04 | 29.60 | $3.05 | 528601 |
| 2022-04-01 | 30.05 | $2.85 | 496341 |
| 2022-03-31 | 30.12 | $2.90 | 342144 |
| 2022-03-30 | 30.34 | $3.01 | 407900 |
| 2022-03-29 | 30.57 | $2.97 | 562100 |
| 2022-03-28 | 30.89 | $2.96 | 1.0M |
| 2022-03-25 | 31.15 | $2.96 | 2.7M |
| 2022-03-24 | 31.41 | $3.66 | 748900 |
| 2022-03-23 | 32.71 | $3.80 | 449108 |
| 2022-03-22 | 34.39 | $3.81 | 353200 |
| 2022-03-21 | 35.79 | $3.64 | 309900 |
| 2022-03-18 | 37.27 | $3.88 | 563100 |
| 2022-03-17 | 38.82 | $3.57 | 310238 |
| 2022-03-16 | 39.82 | $3.42 | 397904 |
| 2022-03-15 | 40.52 | $3.20 | 502076 |
| 2022-03-14 | 40.70 | $2.80 | 427124 |
| 2022-03-11 | 40.41 | $2.99 | 486500 |
| 2022-03-10 | 40.35 | $3.24 | 200800 |
| 2022-03-09 | 40.46 | $3.32 | 222127 |
| 2022-03-08 | 40.69 | $3.19 | 435117 |
| 2022-03-07 | 40.64 | $3.11 | 359227 |
| 2022-03-04 | 40.21 | $3.14 | 286537 |
| 2022-03-03 | 39.81 | $3.30 | 272800 |
| 2022-03-02 | 39.55 | $3.43 | 198114 |
| 2022-03-01 | 39.41 | $3.44 | 473500 |
| 2022-02-28 | 39.27 | $3.66 | 438351 |
| 2022-02-25 | 39.27 | $3.61 | 403032 |
| 2022-02-24 | 39.05 | $3.58 | 752000 |
| 2022-02-23 | 38.71 | $3.29 | 459200 |
| 2022-02-22 | 38.53 | $3.44 | 419908 |
| 2022-02-18 | 38.48 | $3.51 | 524139 |
| 2022-02-17 | 38.46 | $3.73 | 220541 |
| 2022-02-16 | 38.71 | $3.99 | 186437 |
| 2022-02-15 | 39.21 | $4.08 | 286800 |
| 2022-02-14 | 39.74 | $3.67 | 304523 |
| 2022-02-11 | 39.79 | $3.66 | 584937 |
| 2022-02-10 | 39.84 | $3.87 | 397800 |
| 2022-02-09 | 40.12 | $4.09 | 757900 |
| 2022-02-08 | 40.46 | $3.86 | 546600 |
| 2022-02-07 | 40.48 | $3.96 | 346600 |
| 2022-02-04 | 40.64 | $4.03 | 383700 |
| 2022-02-03 | 40.58 | $3.86 | 386860 |
| 2022-02-02 | 40.52 | $4.11 | 362800 |
| 2022-02-01 | 40.66 | $4.52 | 524628 |
| 2022-01-31 | 41.04 | $4.43 | 641929 |
| 2022-01-28 | 41.12 | $3.92 | 446300 |
| 2022-01-27 | 40.14 | $3.75 | 431400 |
| 2022-01-26 | 39.17 | $3.88 | 618300 |
| 2022-01-25 | 38.21 | $4.06 | 551608 |
| 2022-01-24 | 37.24 | $4.16 | 1.0M |
| 2022-01-21 | 36.13 | $4.10 | 900700 |
| 2022-01-20 | 35.15 | $4.55 | 610076 |
| 2022-01-19 | 34.44 | $4.81 | 465255 |
| 2022-01-18 | 33.86 | $5.00 | 781731 |
| 2022-01-14 | 33.37 | $5.47 | 353124 |
| 2022-01-13 | 33.22 | $5.62 | 367100 |
| 2022-01-12 | 33.37 | $5.77 | 355200 |
| 2022-01-11 | 33.68 | $5.78 | 275308 |
| 2022-01-10 | 33.50 | $5.57 | 740441 |
| 2022-01-07 | 33.32 | $5.87 | 346623 |
| 2022-01-06 | 33.50 | $5.86 | 698900 |
| 2022-01-05 | 33.61 | $5.75 | 518900 |
| 2022-01-04 | 33.77 | $5.95 | 536580 |
| 2022-01-03 | 34.07 | $6.15 | 513068 |
| 2021-12-31 | 34.49 | $5.93 | 649800 |
| 2021-12-30 | 34.73 | $5.97 | 656146 |
| 2021-12-29 | 34.75 | $5.67 | 727413 |
| 2021-12-28 | 34.60 | $5.98 | 662325 |
| 2021-12-27 | 34.73 | $6.22 | 646760 |
| 2021-12-23 | 35.08 | $6.44 | 785300 |
| 2021-12-22 | 35.45 | $6.31 | 1.0M |
| 2021-12-21 | 35.29 | $5.98 | 1.9M |
| 2021-12-20 | 34.49 | $5.70 | 1.8M |
| 2021-12-17 | 33.64 | $6.21 | 1.8M |
| 2021-12-16 | 32.99 | $6.13 | 457210 |
| 2021-12-15 | 32.36 | $6.29 | 472636 |
| 2021-12-14 | 31.41 | $6.19 | 696047 |
| 2021-12-13 | 30.49 | $6.29 | 376500 |
| 2021-12-10 | 29.57 | $6.50 | 417538 |
| 2021-12-09 | 28.83 | $6.68 | 492815 |
| 2021-12-08 | 28.18 | $6.97 | 570464 |
| 2021-12-07 | 27.70 | $6.96 | 368443 |
| 2021-12-06 | 27.24 | $6.83 | 405700 |
| 2021-12-03 | 26.14 | $6.61 | 607015 |
| 2021-12-02 | 25.11 | $6.81 | 795212 |
| 2021-12-01 | 24.06 | $6.73 | 799217 |
| 2021-11-30 | 23.09 | $7.25 | 806100 |
| 2021-11-29 | 21.73 | $7.23 | 525884 |
| 2021-11-26 | 20.44 | $7.37 | 356400 |
| 2021-11-24 | 19.17 | $7.67 | 288300 |
| 2021-11-23 | 18.05 | $7.67 | 772891 |
| 2021-11-22 | 16.88 | $7.86 | 892270 |
| 2021-11-19 | 15.88 | $8.03 | 598637 |
| 2021-11-18 | 14.98 | $8.35 | 756025 |
| 2021-11-17 | 14.18 | $8.64 | 434415 |
| 2021-11-16 | 13.70 | $8.89 | 434300 |
| 2021-11-15 | 13.40 | $9.09 | 478734 |
| 2021-11-12 | 13.13 | $8.82 | 395823 |
| 2021-11-11 | 12.47 | $8.70 | 472902 |
| 2021-11-10 | 11.82 | $8.64 | 1.5M |
| 2021-11-09 | 11.14 | $9.40 | 736420 |
| 2021-11-08 | 11.23 | $9.67 | 584749 |
| 2021-11-05 | 11.08 | $9.40 | 509943 |
| 2021-11-04 | 10.49 | $9.30 | 669900 |
| 2021-11-03 | 9.94 | $9.91 | 484500 |
| 2021-11-02 | 9.89 | $9.93 | 585841 |
| 2021-11-01 | 9.88 | $10.02 | 521532 |
| 2021-10-29 | 10.05 | $9.97 | 478113 |
| 2021-10-28 | 10.21 | $10.00 | 749306 |
| 2021-10-27 | 10.17 | $9.89 | 566228 |
| 2021-10-26 | 10.12 | $10.30 | 318911 |
| 2021-10-25 | 10.46 | $10.39 | 202029 |
| 2021-10-22 | 10.69 | $10.36 | 235794 |
| 2021-10-21 | 10.76 | $10.39 | 291062 |
| 2021-10-20 | 11.05 | $10.57 | 202405 |
| 2021-10-19 | 11.40 | $10.51 | 680942 |
| 2021-10-18 | 11.88 | $10.70 | 269900 |
| 2021-10-15 | 12.27 | $10.70 | 222008 |
| 2021-10-14 | 12.89 | $10.70 | 217755 |
| 2021-10-13 | 13.46 | $10.56 | 269569 |
| 2021-10-12 | 13.79 | $10.24 | 205800 |
| 2021-10-11 | 13.83 | $10.04 | 275617 |
| 2021-10-08 | 13.87 | $10.11 | 372300 |
| 2021-10-07 | 13.91 | $10.62 | 190719 |
| 2021-10-06 | 14.39 | $10.65 | 319100 |
| 2021-10-05 | 14.76 | $10.55 | 320847 |
| 2021-10-04 | 14.97 | $10.12 | 402784 |
| 2021-10-01 | 15.33 | $10.77 | 429981 |
| 2021-09-30 | 16.11 | $10.54 | 317320 |
| 2021-09-29 | 16.71 | $10.43 | 556305 |
| 2021-09-28 | 17.35 | $10.64 | 534583 |
| 2021-09-27 | 18.21 | $11.11 | 385586 |
| 2021-09-24 | 19.05 | $11.09 | 335137 |
| 2021-09-23 | 19.78 | $11.29 | 264786 |
| 2021-09-22 | 20.56 | $11.07 | 563349 |
| 2021-09-21 | 21.37 | $11.08 | 568800 |
| 2021-09-20 | 22.13 | $11.60 | 559000 |
| 2021-09-17 | 22.70 | $12.57 | 1.6M |
| 2021-09-16 | 23.20 | $11.07 | 346313 |
| 2021-09-15 | 24.19 | $10.85 | 463594 |
| 2021-09-14 | 25.19 | $10.79 | 339511 |
| 2021-09-13 | 26.36 | $11.08 | 1.2M |
| 2021-09-10 | 27.59 | $11.63 | 416935 |
| 2021-09-09 | 28.40 | $12.25 | 243428 |
| 2021-09-08 | 28.85 | $12.33 | 282523 |
| 2021-09-07 | 29.19 | $12.87 | 274760 |
| 2021-09-03 | 29.05 | $12.96 | 335138 |
| 2021-09-02 | 28.92 | $13.17 | 462738 |
| 2021-09-01 | 28.79 | $12.68 | 327135 |
| 2021-08-31 | 28.80 | $12.50 | 286626 |
| 2021-08-30 | 28.95 | $12.37 | 255156 |
| 2021-08-27 | 29.06 | $12.54 | 425600 |
| 2021-08-26 | 29.06 | $12.21 | 326200 |
| 2021-08-25 | 29.11 | $12.31 | 411584 |
| 2021-08-24 | 29.16 | $12.76 | 446042 |
| 2021-08-23 | 28.93 | $12.26 | 801545 |
| 2021-08-20 | 28.86 | $11.50 | 337659 |
| 2021-08-19 | 28.98 | $11.68 | 691400 |
| 2021-08-18 | 28.96 | $11.80 | 585987 |
| 2021-08-17 | 29.03 | $11.39 | 587100 |
| 2021-08-16 | 29.25 | $11.79 | 514854 |
| 2021-08-13 | 29.09 | $12.73 | 641041 |
| 2021-08-12 | 28.39 | $12.38 | 670041 |
| 2021-08-11 | 27.68 | $12.26 | 2.5M |
| 2021-08-10 | 26.86 | $10.37 | 895011 |
| 2021-08-09 | 26.49 | $10.99 | 613251 |
| 2021-08-06 | 25.92 | $10.75 | 210707 |
| 2021-08-05 | 25.35 | $10.80 | 273000 |
| 2021-08-04 | 24.76 | $10.66 | 354748 |
| 2021-08-03 | 24.15 | $10.66 | 396100 |
| 2021-08-02 | 23.51 | $10.98 | 299220 |
| 2021-07-30 | 22.56 | $10.99 | 254668 |
| 2021-07-29 | 21.57 | $11.00 | 487661 |
| 2021-07-28 | 20.47 | $11.44 | 359700 |
| 2021-07-27 | 19.39 | $10.65 | 465500 |
| 2021-07-26 | 18.39 | $10.99 | 373733 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected