Is Curaleaf Holdings, Inc. (CURLF) a Buy, Sell, or Hold?
OTC : CURLF
Curaleaf Holdings, Inc. — Stock Chart
$9.56 USD
-$0.01 (-0.1%)
- Volume
- 7.71K
- Average Volume
- 380.96K
- Market Capitalization
- $2.53B
- P/E Ratio
- -23.82
- Dividend Yield
- 0.00%
- Price Target
- $11.75
- Year High
- $15.15
- Year Low
- $3.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
CURLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.77 | $9.56 | -2.15% | 7709 |
| 2026-07-21 | $9.30 | $9.57 | 2.90% | 136.5K |
| 2026-07-20 | $9.36 | $9.24 | -1.28% | 80600 |
| 2026-07-17 | $9.28 | $9.35 | 0.75% | 69200 |
| 2026-07-16 | $9.62 | $9.32 | -3.12% | 121.01K |
| 2026-07-15 | $9.70 | $9.70 | 0.00% | 106.4K |
| 2026-07-14 | $9.82 | $9.90 | 0.81% | 121.7K |
| 2026-07-13 | $9.34 | $10.04 | 7.49% | 129.61K |
| 2026-07-10 | $9.19 | $9.46 | 2.94% | 100.42K |
| 2026-07-09 | $9.32 | $9.30 | -0.21% | 295.71K |
| 2026-07-08 | $9.42 | $9.70 | 2.97% | 84748 |
| 2026-07-07 | $9.49 | $9.41 | -0.84% | 57833 |
| 2026-07-06 | $10.22 | $9.50 | -7.05% | 137.33K |
| 2026-07-02 | $10.70 | $10.24 | -4.30% | 292K |
| 2026-07-01 | $10.80 | $10.52 | -2.59% | 260.5K |
| 2026-06-30 | $10.11 | $10.81 | 6.92% | 398.4K |
| 2026-06-29 | $10.04 | $10.11 | 0.70% | 244.9K |
| 2026-06-26 | $9.57 | $9.99 | 4.39% | 258.61K |
| 2026-06-25 | $9.36 | $9.63 | 2.88% | 295.92K |
| 2026-06-24 | $9.14 | $9.22 | 0.88% | 268.83K |
| 2026-06-23 | $9.44 | $9.18 | -2.75% | 477.54K |
| 2026-06-22 | $9.96 | $9.65 | -3.11% | 388.6K |
| 2026-06-18 | $9.76 | $10.03 | 2.77% | 214.6K |
| 2026-06-17 | $9.62 | $9.46 | -1.66% | 194.62K |
| 2026-06-16 | $9.76 | $9.61 | -1.54% | 214.93K |
| 2026-06-15 | $9.91 | $9.74 | -1.72% | 308.4K |
| 2026-06-12 | $10.40 | $9.92 | -4.62% | 279.8K |
| 2026-06-11 | $10.27 | $10.41 | 1.36% | 386.02K |
| 2026-06-10 | $10.43 | $10.39 | -0.38% | 212.72K |
| 2026-06-09 | $10.85 | $10.83 | -0.18% | 212.72K |
| 2026-06-08 | $11.30 | $11.22 | -0.71% | 280.64K |
| 2026-06-05 | $10.77 | $11.51 | 6.87% | 245.88K |
| 2026-06-04 | $10.53 | $10.92 | 3.70% | 1.32M |
| 2026-06-03 | $10.92 | $10.23 | -6.32% | 1.12M |
| 2026-06-02 | $10.92 | $10.77 | -1.37% | 735.82K |
| 2026-06-01 | $9.93 | $10.92 | 9.97% | 989.42K |
| 2026-05-29 | $10.62 | $10.52 | -0.94% | 1.15M |
| 2026-05-28 | $9.63 | $10.68 | 10.90% | 556.78K |
| 2026-05-27 | $9.54 | $9.48 | -0.63% | 502.81K |
| 2026-05-26 | $9.96 | $9.93 | -0.30% | 507.5K |
| 2026-05-22 | $10.41 | $9.96 | -4.32% | 1.93M |
| 2026-05-21 | $10.20 | $10.17 | -0.29% | 289.85K |
| 2026-05-20 | $9.57 | $9.93 | 3.76% | 215.9K |
| 2026-05-19 | $10.23 | $9.66 | -5.57% | 239.94K |
| 2026-05-18 | $10.02 | $10.38 | 3.59% | 420.97K |
| 2026-05-15 | $11.34 | $10.23 | -9.79% | 375.24K |
| 2026-05-14 | $11.85 | $11.82 | -0.25% | 207K |
| 2026-05-13 | $11.61 | $11.82 | 1.81% | 381.37K |
| 2026-05-12 | $11.49 | $11.58 | 0.78% | 184.93K |
| 2026-05-11 | $11.70 | $11.97 | 2.31% | 270.1K |
| 2026-05-08 | $11.67 | $11.67 | 0.00% | 405.24K |
| 2026-05-07 | $11.70 | $11.79 | 0.77% | 434.83K |
| 2026-05-06 | $10.50 | $11.46 | 9.14% | 388.51K |
| 2026-05-05 | $9.78 | $10.44 | 6.75% | 298.7K |
| 2026-05-04 | $10.11 | $9.78 | -3.26% | 239.67K |
| 2026-05-01 | $10.53 | $10.08 | -4.27% | 328.11K |
| 2026-04-30 | $9.72 | $10.56 | 8.64% | 548.97K |
| 2026-04-29 | $9.60 | $9.81 | 2.19% | 570.78K |
| 2026-04-28 | $10.32 | $9.90 | -4.07% | 260.24K |
| 2026-04-27 | $10.32 | $10.32 | 0.00% | 384.28K |
| 2026-04-24 | $8.88 | $9.90 | 11.49% | 1.29M |
| 2026-04-23 | $12.30 | $8.73 | -29.02% | 1.45M |
| 2026-04-22 | $9.03 | $11.49 | 27.24% | 2.15M |
| 2026-04-21 | $9.15 | $9.09 | -0.66% | 456.38K |
| 2026-04-20 | $8.16 | $9.15 | 12.13% | 511.11K |
| 2026-04-17 | $7.89 | $8.16 | 3.42% | 380.54K |
| 2026-04-16 | $7.65 | $7.83 | 2.35% | 310.51K |
| 2026-04-15 | $7.05 | $7.83 | 11.06% | 197.33K |
| 2026-04-14 | $7.20 | $7.26 | 0.83% | 131.57K |
| 2026-04-13 | $6.87 | $7.20 | 4.80% | 155.7K |
| 2026-04-10 | $7.17 | $6.99 | -2.51% | 141.31K |
| 2026-04-09 | $6.84 | $7.32 | 7.02% | 193.33K |
| 2026-04-08 | $7.11 | $7.23 | 1.69% | 151.4K |
| 2026-04-07 | $6.99 | $6.72 | -3.86% | 213.73K |
| 2026-04-06 | $6.93 | $7.26 | 4.76% | 234.53K |
| 2026-04-02 | $6.42 | $7.29 | 13.55% | 311.08K |
| 2026-04-01 | $6.45 | $6.69 | 3.72% | 113.07K |
| 2026-03-31 | $5.70 | $6.42 | 12.63% | 204.04K |
| 2026-03-30 | $5.85 | $5.67 | -3.08% | 206.53K |
| 2026-03-27 | $6.84 | $5.94 | -13.16% | 265.1K |
| 2026-03-26 | $6.81 | $6.45 | -5.29% | 2.48M |
| 2026-03-25 | $7.05 | $6.87 | -2.55% | 1.89M |
| 2026-03-24 | $6.87 | $6.87 | 0.00% | 70300 |
| 2026-03-23 | $6.60 | $6.87 | 4.09% | 154.04K |
| 2026-03-20 | $6.90 | $6.51 | -5.65% | 230.9K |
| 2026-03-19 | $6.84 | $6.93 | 1.32% | 272.77K |
| 2026-03-18 | $7.02 | $6.90 | -1.71% | 180.33K |
| 2026-03-17 | $6.81 | $6.90 | 1.32% | 270.17K |
| 2026-03-16 | $7.08 | $6.90 | -2.54% | 204.98K |
| 2026-03-13 | $6.90 | $7.08 | 2.61% | 910.1K |