Is Curaleaf Holdings, Inc. (CURLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curaleaf Holdings, Inc. (CURLF) research center and poll results.
OTC : CURLF
Curaleaf Holdings, Inc. — Technical Indicators
$9.4 USD
-$0.17 (-1.78%)
- Volume
- 1.01K
- Average Volume
- 380.96K
- Market Capitalization
- $2.48B
- P/E Ratio
- -23.42
- Dividend Yield
- 0.00%
- Price Target
- $11.75
- Year High
- $15.15
- Year Low
- $3.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.72
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.48
Average
13.19
Maximum
40.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.72 | $9.46 | 851 |
| 2026-07-21 | 9.71 | $9.57 | 136500 |
| 2026-07-20 | 9.71 | $9.24 | 80600 |
| 2026-07-17 | 9.75 | $9.35 | 69200 |
| 2026-07-16 | 9.76 | $9.32 | 121013 |
| 2026-07-15 | 9.77 | $9.70 | 106400 |
| 2026-07-14 | 9.78 | $9.90 | 121700 |
| 2026-07-13 | 9.78 | $10.04 | 129611 |
| 2026-07-10 | 9.79 | $9.46 | 100423 |
| 2026-07-09 | 9.84 | $9.30 | 295713 |
| 2026-07-08 | 9.92 | $9.70 | 84748 |
| 2026-07-07 | 9.99 | $9.41 | 57833 |
| 2026-07-06 | 10.10 | $9.50 | 137328 |
| 2026-07-02 | 10.17 | $10.24 | 292000 |
| 2026-07-01 | 10.17 | $10.52 | 260500 |
| 2026-06-30 | 10.18 | $10.81 | 398400 |
| 2026-06-29 | 10.19 | $10.11 | 244900 |
| 2026-06-26 | 10.21 | $9.99 | 258612 |
| 2026-06-25 | 10.24 | $9.63 | 295917 |
| 2026-06-24 | 10.23 | $9.22 | 268826 |
| 2026-06-23 | 10.27 | $9.18 | 477536 |
| 2026-06-22 | 10.31 | $9.65 | 388600 |
| 2026-06-18 | 10.34 | $10.03 | 214600 |
| 2026-06-17 | 10.33 | $9.46 | 194616 |
| 2026-06-16 | 10.34 | $9.61 | 214927 |
| 2026-06-15 | 10.38 | $9.74 | 308400 |
| 2026-06-12 | 10.40 | $9.92 | 279800 |
| 2026-06-11 | 10.50 | $10.41 | 386018 |
| 2026-06-10 | 10.57 | $10.39 | 212722 |
| 2026-06-09 | 10.63 | $10.83 | 212722 |
| 2026-06-08 | 10.69 | $11.22 | 280641 |
| 2026-06-05 | 10.71 | $11.51 | 245884 |
| 2026-06-04 | 10.72 | $10.92 | 1.3M |
| 2026-06-03 | 10.75 | $10.23 | 1.1M |
| 2026-06-02 | 10.76 | $10.77 | 735817 |
| 2026-06-01 | 10.71 | $10.92 | 989415 |
| 2026-05-29 | 10.67 | $10.52 | 1.2M |
| 2026-05-28 | 10.67 | $10.68 | 556780 |
| 2026-05-27 | 10.63 | $9.48 | 502810 |
| 2026-05-26 | 10.65 | $9.93 | 507502 |
| 2026-05-22 | 10.67 | $9.96 | 1.9M |
| 2026-05-21 | 10.66 | $10.17 | 289847 |
| 2026-05-20 | 10.59 | $9.93 | 215900 |
| 2026-05-19 | 10.67 | $9.66 | 239942 |
| 2026-05-18 | 10.64 | $10.38 | 420967 |
| 2026-05-15 | 10.58 | $10.23 | 375244 |
| 2026-05-14 | 10.48 | $11.82 | 207000 |
| 2026-05-13 | 10.28 | $11.82 | 381367 |
| 2026-05-12 | 10.08 | $11.58 | 184933 |
| 2026-05-11 | 9.86 | $11.97 | 270104 |
| 2026-05-08 | 9.62 | $11.67 | 405240 |
| 2026-05-07 | 9.39 | $11.79 | 434833 |
| 2026-05-06 | 9.17 | $11.46 | 388507 |
| 2026-05-05 | 8.95 | $10.44 | 298702 |
| 2026-05-04 | 8.77 | $9.78 | 239667 |
| 2026-05-01 | 8.64 | $10.08 | 328106 |
| 2026-04-30 | 8.50 | $10.56 | 548967 |
| 2026-04-29 | 8.31 | $9.81 | 570783 |
| 2026-04-28 | 8.14 | $9.90 | 260242 |
| 2026-04-27 | 7.93 | $10.32 | 384281 |
| 2026-04-24 | 7.71 | $9.90 | 1.3M |
| 2026-04-23 | 7.54 | $8.73 | 1.5M |
| 2026-04-22 | 7.44 | $11.49 | 2.1M |
| 2026-04-21 | 7.21 | $9.09 | 456381 |
| 2026-04-20 | 7.10 | $9.15 | 511110 |
| 2026-04-17 | 6.97 | $8.16 | 380543 |
| 2026-04-16 | 6.91 | $7.83 | 310514 |
| 2026-04-15 | 6.86 | $7.83 | 197333 |
| 2026-04-14 | 6.81 | $7.26 | 131567 |
| 2026-04-13 | 6.80 | $7.20 | 155701 |
| 2026-04-10 | 6.79 | $6.99 | 141309 |
| 2026-04-09 | 6.79 | $7.32 | 193333 |
| 2026-04-08 | 6.77 | $7.23 | 151400 |
| 2026-04-07 | 6.75 | $6.72 | 213733 |
| 2026-04-06 | 6.75 | $7.26 | 234533 |
| 2026-04-02 | 6.74 | $7.29 | 311079 |
| 2026-04-01 | 6.71 | $6.69 | 113072 |
| 2026-03-31 | 6.72 | $6.42 | 204040 |
| 2026-03-30 | 6.74 | $5.67 | 206533 |
| 2026-03-27 | 6.79 | $5.94 | 265100 |
| 2026-03-26 | 6.85 | $6.45 | 2.5M |
| 2026-03-25 | 6.89 | $6.87 | 1.9M |
| 2026-03-24 | 6.92 | $6.87 | 70300 |
| 2026-03-23 | 6.94 | $6.87 | 154038 |
| 2026-03-20 | 6.93 | $6.51 | 230900 |
| 2026-03-19 | 6.96 | $6.93 | 272767 |
| 2026-03-18 | 7.00 | $6.90 | 180333 |
| 2026-03-17 | 7.02 | $6.90 | 270173 |
| 2026-03-16 | 7.03 | $6.90 | 204979 |
| 2026-03-13 | 7.05 | $7.08 | 910100 |
| 2026-03-12 | 7.05 | $6.90 | 56100 |
| 2026-03-11 | 7.06 | $6.96 | 78533 |
| 2026-03-10 | 7.07 | $6.78 | 265134 |
| 2026-03-09 | 7.10 | $6.75 | 80867 |
| 2026-03-06 | 7.12 | $7.14 | 371881 |
| 2026-03-05 | 7.09 | $6.63 | 146200 |
| 2026-03-04 | 7.11 | $6.99 | 123933 |
| 2026-03-03 | 7.10 | $6.84 | 151933 |
| 2026-03-02 | 7.09 | $6.66 | 130100 |
| 2026-02-27 | 7.09 | $6.99 | 114513 |
| 2026-02-26 | 7.07 | $7.29 | 2.4M |
| 2026-02-25 | 7.05 | $7.44 | 134967 |
| 2026-02-24 | 7.05 | $7.38 | 201814 |
| 2026-02-23 | 7.06 | $6.60 | 153100 |
| 2026-02-20 | 7.14 | $7.11 | 190601 |
| 2026-02-19 | 7.17 | $7.83 | 253833 |
| 2026-02-18 | 7.15 | $7.20 | 203333 |
| 2026-02-17 | 7.16 | $7.11 | 96033 |
| 2026-02-13 | 7.20 | $7.26 | 106633 |
| 2026-02-12 | 7.25 | $7.14 | 71005 |
| 2026-02-11 | 7.30 | $7.17 | 707167 |
| 2026-02-10 | 7.34 | $7.14 | 75477 |
| 2026-02-09 | 7.39 | $7.38 | 119905 |
| 2026-02-06 | 7.40 | $7.17 | 136967 |
| 2026-02-05 | 7.43 | $6.48 | 101778 |
| 2026-02-04 | 7.48 | $6.96 | 112033 |
| 2026-02-03 | 7.49 | $6.93 | 345533 |
| 2026-02-02 | 7.52 | $6.51 | 191867 |
| 2026-01-30 | 7.59 | $6.63 | 239979 |
| 2026-01-29 | 7.63 | $6.66 | 334347 |
| 2026-01-28 | 7.69 | $6.96 | 438833 |
| 2026-01-27 | 7.72 | $7.38 | 83000 |
| 2026-01-26 | 7.79 | $7.65 | 121101 |
| 2026-01-23 | 7.82 | $8.13 | 116733 |
| 2026-01-22 | 7.83 | $7.80 | 156380 |
| 2026-01-21 | 7.86 | $7.29 | 186467 |
| 2026-01-20 | 7.95 | $7.44 | 221673 |
| 2026-01-16 | 8.06 | $7.98 | 184449 |
| 2026-01-15 | 8.36 | $8.16 | 100345 |
| 2026-01-14 | 8.64 | $8.25 | 129033 |
| 2026-01-13 | 8.78 | $7.89 | 102070 |
| 2026-01-12 | 8.94 | $8.16 | 318233 |
| 2026-01-09 | 8.94 | $7.59 | 139867 |
| 2026-01-08 | 8.96 | $7.71 | 153175 |
| 2026-01-07 | 8.98 | $7.44 | 116107 |
| 2026-01-06 | 8.99 | $7.32 | 135671 |
| 2026-01-05 | 9.03 | $7.44 | 300870 |
| 2026-01-02 | 9.06 | $7.86 | 318206 |
| 2025-12-31 | 9.03 | $7.56 | 352373 |
| 2025-12-30 | 9.00 | $7.71 | 289902 |
| 2025-12-29 | 8.98 | $7.71 | 1.2M |
| 2025-12-26 | 8.94 | $8.61 | 130701 |
| 2025-12-24 | 8.85 | $8.28 | 100841 |
| 2025-12-23 | 8.76 | $8.46 | 371337 |
| 2025-12-22 | 8.66 | $8.34 | 506733 |
| 2025-12-19 | 8.56 | $9.06 | 867908 |
| 2025-12-18 | 8.40 | $9.57 | 1.9M |
| 2025-12-17 | 8.21 | $14.10 | 1.8M |
| 2025-12-16 | 7.80 | $13.65 | 1.3M |
| 2025-12-15 | 7.42 | $11.04 | 904667 |
| 2025-12-12 | 7.17 | $11.16 | 2.8M |
| 2025-12-11 | 7.00 | $8.10 | 69304 |
| 2025-12-10 | 7.02 | $8.01 | 69833 |
| 2025-12-09 | 7.04 | $8.10 | 85247 |
| 2025-12-08 | 7.07 | $7.68 | 127367 |
| 2025-12-05 | 7.09 | $8.19 | 422733 |
| 2025-12-04 | 7.05 | $7.98 | 173900 |
| 2025-12-03 | 7.08 | $7.32 | 204137 |
| 2025-12-02 | 7.11 | $6.99 | 81305 |
| 2025-12-01 | 7.18 | $7.32 | 111367 |
| 2025-11-28 | 7.24 | $6.84 | 42167 |
| 2025-11-26 | 7.31 | $6.84 | 70567 |
| 2025-11-25 | 7.40 | $6.48 | 61000 |
| 2025-11-24 | 7.49 | $6.45 | 135800 |
| 2025-11-21 | 7.60 | $6.39 | 93840 |
| 2025-11-20 | 7.72 | $5.85 | 345967 |
| 2025-11-19 | 7.86 | $5.73 | 286233 |
| 2025-11-18 | 7.98 | $5.88 | 143679 |
| 2025-11-17 | 8.12 | $6.00 | 263100 |
| 2025-11-14 | 8.26 | $6.18 | 504633 |
| 2025-11-13 | 8.38 | $7.74 | 142201 |
| 2025-11-12 | 8.46 | $8.34 | 75000 |
| 2025-11-11 | 8.55 | $8.46 | 75013 |
| 2025-11-10 | 8.60 | $8.82 | 201348 |
| 2025-11-07 | 8.64 | $8.04 | 163311 |
| 2025-11-06 | 8.69 | $7.29 | 147471 |
| 2025-11-05 | 8.82 | $8.55 | 72975 |
| 2025-11-04 | 8.88 | $8.01 | 99834 |
| 2025-11-03 | 8.96 | $8.40 | 172310 |
| 2025-10-31 | 9.02 | $8.46 | 69900 |
| 2025-10-30 | 9.05 | $8.25 | 115900 |
| 2025-10-29 | 9.10 | $8.58 | 79370 |
| 2025-10-28 | 9.11 | $8.46 | 91333 |
| 2025-10-27 | 9.11 | $8.61 | 75441 |
| 2025-10-24 | 9.16 | $8.70 | 65404 |
| 2025-10-23 | 9.08 | $8.79 | 155478 |
| 2025-10-22 | 9.02 | $8.04 | 177800 |
| 2025-10-21 | 9.03 | $8.58 | 72238 |
| 2025-10-20 | 8.99 | $8.94 | 114713 |
| 2025-10-17 | 8.92 | $8.61 | 386000 |
| 2025-10-16 | 8.88 | $9.36 | 169409 |
| 2025-10-15 | 8.80 | $9.99 | 269667 |
| 2025-10-14 | 8.67 | $9.42 | 131500 |
| 2025-10-13 | 8.58 | $9.72 | 124782 |
| 2025-10-10 | 8.45 | $9.00 | 197833 |
| 2025-10-09 | 8.36 | $9.93 | 227342 |
| 2025-10-08 | 8.25 | $9.78 | 139967 |
| 2025-10-07 | 8.19 | $9.66 | 345667 |
| 2025-10-06 | 8.17 | $9.42 | 300233 |
| 2025-10-03 | 8.14 | $9.09 | 386115 |
| 2025-10-02 | 8.12 | $9.39 | 278633 |
| 2025-10-01 | 8.07 | $8.73 | 1.3M |
| 2025-09-30 | 8.04 | $8.37 | 662880 |
| 2025-09-29 | 8.06 | $9.66 | 1.2M |
| 2025-09-26 | 8.07 | $7.05 | 206733 |
| 2025-09-25 | 8.23 | $7.62 | 188816 |
| 2025-09-24 | 8.32 | $8.19 | 204433 |
| 2025-09-23 | 8.39 | $7.89 | 248433 |
| 2025-09-22 | 8.44 | $7.47 | 181306 |
| 2025-09-19 | 8.49 | $7.80 | 396408 |
| 2025-09-18 | 8.53 | $7.83 | 231620 |
| 2025-09-17 | 8.53 | $7.47 | 126871 |
| 2025-09-16 | 8.53 | $7.62 | 195965 |
| 2025-09-15 | 8.58 | $7.08 | 220988 |
| 2025-09-12 | 8.63 | $7.20 | 271900 |
| 2025-09-11 | 8.71 | $7.74 | 381200 |
| 2025-09-10 | 8.79 | $8.58 | 332749 |
| 2025-09-09 | 8.76 | $9.27 | 430067 |
| 2025-09-08 | 8.72 | $8.82 | 182006 |
| 2025-09-05 | 8.58 | $8.55 | 167612 |
| 2025-09-04 | 8.42 | $8.40 | 145607 |
| 2025-09-03 | 8.25 | $8.22 | 261482 |
| 2025-09-02 | 8.13 | $8.79 | 394067 |
| 2025-08-29 | 7.94 | $9.87 | 382667 |
| 2025-08-28 | 7.66 | $10.11 | 1.0M |
| 2025-08-27 | 7.35 | $9.54 | 604771 |
| 2025-08-26 | 7.08 | $9.48 | 693400 |
| 2025-08-25 | 6.82 | $8.97 | 298567 |
| 2025-08-22 | 6.59 | $8.43 | 246333 |
| 2025-08-21 | 6.38 | $8.58 | 275006 |
| 2025-08-20 | 6.15 | $7.83 | 316367 |
| 2025-08-19 | 5.94 | $7.53 | 570967 |
| 2025-08-18 | 5.74 | $8.70 | 645300 |
| 2025-08-15 | 5.49 | $7.98 | 587478 |
| 2025-08-14 | 5.24 | $8.82 | 784400 |
| 2025-08-13 | 4.95 | $9.24 | 955267 |
| 2025-08-12 | 4.64 | $8.16 | 1.1M |
| 2025-08-11 | 4.38 | $8.28 | 1.7M |
| 2025-08-08 | 4.14 | $6.12 | 556434 |
| 2025-08-07 | 4.00 | $5.37 | 2.0M |
| 2025-08-06 | 3.92 | $5.04 | 411667 |
| 2025-08-05 | 3.82 | $5.70 | 723967 |
| 2025-08-04 | 3.68 | $4.95 | 460902 |
| 2025-08-01 | 3.55 | $4.29 | 315215 |
| 2025-07-31 | 3.47 | $4.05 | 273767 |
| 2025-07-30 | 3.39 | $4.14 | 161005 |
| 2025-07-29 | 3.30 | $4.17 | 185300 |
| 2025-07-28 | 3.22 | $4.41 | 532480 |
| 2025-07-25 | 3.12 | $4.32 | 292983 |
| 2025-07-24 | 3.03 | $3.81 | 139367 |
| 2025-07-23 | 2.96 | $3.75 | 144041 |
| 2025-07-22 | 2.89 | $3.51 | 477900 |
| 2025-07-21 | 2.84 | $3.72 | 226009 |
| 2025-07-18 | 2.77 | $3.00 | 95367 |
| 2025-07-17 | 2.74 | $3.03 | 103200 |
| 2025-07-16 | 2.72 | $3.00 | 297900 |
| 2025-07-15 | 2.69 | $3.00 | 180967 |
| 2025-07-14 | 2.66 | $3.36 | 170967 |
| 2025-07-11 | 2.62 | $3.45 | 170473 |
| 2025-07-10 | 2.57 | $3.66 | 814467 |
| 2025-07-09 | 2.51 | $3.00 | 272600 |
| 2025-07-08 | 2.50 | $2.91 | 311600 |
| 2025-07-07 | 2.48 | $2.50 | 50169 |
| 2025-07-03 | 2.48 | $2.51 | 39200 |
| 2025-07-02 | 2.49 | $2.49 | 51900 |
| 2025-07-01 | 2.49 | $2.46 | 176633 |
| 2025-06-30 | 2.49 | $2.53 | 114433 |
| 2025-06-27 | 2.49 | $2.40 | 120733 |
| 2025-06-26 | 2.50 | $2.49 | 232672 |
| 2025-06-25 | 2.51 | $2.52 | 214906 |
| 2025-06-24 | 2.51 | $2.35 | 167767 |
| 2025-06-23 | 2.52 | $2.34 | 88139 |
| 2025-06-20 | 2.53 | $2.40 | 170800 |
| 2025-06-18 | 2.54 | $2.47 | 262504 |
| 2025-06-17 | 2.55 | $2.48 | 58800 |
| 2025-06-16 | 2.55 | $2.51 | 98400 |
| 2025-06-13 | 2.55 | $2.37 | 183200 |
| 2025-06-12 | 2.57 | $2.47 | 128534 |
| 2025-06-11 | 2.57 | $2.51 | 84733 |
| 2025-06-10 | 2.58 | $2.56 | 57233 |
| 2025-06-09 | 2.57 | $2.63 | 48170 |
| 2025-06-06 | 2.57 | $2.64 | 74367 |
| 2025-06-05 | 2.57 | $2.55 | 67533 |
| 2025-06-04 | 2.57 | $2.58 | 320371 |
| 2025-06-03 | 2.57 | $2.46 | 73335 |
| 2025-06-02 | 2.59 | $2.48 | 145700 |
| 2025-05-30 | 2.61 | $2.49 | 208901 |
| 2025-05-29 | 2.63 | $2.63 | 34210 |
| 2025-05-28 | 2.66 | $2.68 | 74971 |
| 2025-05-27 | 2.67 | $2.67 | 183047 |
| 2025-05-23 | 2.66 | $2.57 | 71148 |
| 2025-05-22 | 2.68 | $2.53 | 56133 |
| 2025-05-21 | 2.70 | $2.51 | 91682 |
| 2025-05-20 | 2.71 | $2.63 | 75900 |
| 2025-05-19 | 2.71 | $2.56 | 77967 |
| 2025-05-16 | 2.71 | $2.50 | 137146 |
| 2025-05-15 | 2.73 | $2.65 | 228146 |
| 2025-05-14 | 2.73 | $2.65 | 128214 |
| 2025-05-13 | 2.72 | $2.61 | 137000 |
| 2025-05-12 | 2.70 | $2.46 | 231833 |
| 2025-05-09 | 2.70 | $2.52 | 410700 |
| 2025-05-08 | 2.69 | $2.68 | 167012 |
| 2025-05-07 | 2.67 | $2.58 | 133767 |
| 2025-05-06 | 2.65 | $2.62 | 162167 |
| 2025-05-05 | 2.63 | $2.80 | 99181 |
| 2025-05-02 | 2.60 | $2.88 | 116373 |
| 2025-05-01 | 2.58 | $2.94 | 1.0M |
| 2025-04-30 | 2.57 | $3.24 | 441500 |
| 2025-04-29 | 2.55 | $2.70 | 199233 |
| 2025-04-28 | 2.55 | $2.65 | 135514 |
| 2025-04-25 | 2.57 | $2.86 | 384839 |
| 2025-04-24 | 2.57 | $2.94 | 447946 |
| 2025-04-23 | 2.56 | $2.72 | 80575 |
| 2025-04-22 | 2.55 | $2.66 | 76533 |
| 2025-04-21 | 2.56 | $2.56 | 173633 |
| 2025-04-17 | 2.56 | $2.92 | 234678 |
| 2025-04-16 | 2.56 | $2.53 | 160700 |
| 2025-04-15 | 2.58 | $2.43 | 125533 |
| 2025-04-14 | 2.61 | $2.40 | 79367 |
| 2025-04-11 | 2.63 | $2.40 | 143370 |
| 2025-04-10 | 2.65 | $2.28 | 126801 |
| 2025-04-09 | 2.68 | $2.31 | 199873 |
| 2025-04-08 | 2.71 | $2.13 | 353233 |
| 2025-04-07 | 2.75 | $2.22 | 224900 |
| 2025-04-04 | 2.78 | $2.31 | 486571 |
| 2025-04-03 | 2.82 | $2.47 | 155533 |
| 2025-04-02 | 2.85 | $2.71 | 81367 |
| 2025-04-01 | 2.88 | $2.72 | 85167 |
| 2025-03-31 | 2.90 | $2.73 | 188067 |
| 2025-03-28 | 2.94 | $3.00 | 178233 |
| 2025-03-27 | 2.99 | $2.98 | 200900 |
| 2025-03-26 | 3.04 | $2.64 | 566333 |
| 2025-03-25 | 3.10 | $2.68 | 178304 |
| 2025-03-24 | 3.16 | $2.72 | 170775 |
| 2025-03-21 | 3.24 | $2.70 | 197767 |
| 2025-03-20 | 3.31 | $2.84 | 96067 |
| 2025-03-19 | 3.38 | $2.96 | 130781 |
| 2025-03-18 | 3.45 | $2.93 | 93113 |
| 2025-03-17 | 3.51 | $2.92 | 229280 |
| 2025-03-14 | 3.59 | $2.81 | 208667 |
| 2025-03-13 | 3.67 | $2.76 | 141000 |
| 2025-03-12 | 3.75 | $2.94 | 227571 |
| 2025-03-11 | 3.82 | $2.88 | 185412 |
| 2025-03-10 | 3.91 | $2.94 | 328501 |
| 2025-03-07 | 4.00 | $3.03 | 271267 |
| 2025-03-06 | 4.10 | $3.12 | 212835 |
| 2025-03-05 | 4.19 | $3.33 | 523310 |
| 2025-03-04 | 4.25 | $3.15 | 555176 |
| 2025-03-03 | 4.28 | $3.51 | 235667 |
| 2025-02-28 | 4.30 | $3.93 | 85113 |
| 2025-02-27 | 4.32 | $3.96 | 53545 |
| 2025-02-26 | 4.31 | $3.93 | 78038 |
| 2025-02-25 | 4.30 | $3.93 | 125500 |
| 2025-02-24 | 4.29 | $4.17 | 70241 |
| 2025-02-21 | 4.28 | $4.23 | 176567 |
| 2025-02-20 | 4.27 | $4.26 | 180867 |
| 2025-02-19 | 4.26 | $4.17 | 250100 |
| 2025-02-18 | 4.28 | $4.26 | 246437 |
| 2025-02-14 | 4.29 | $4.44 | 135478 |
| 2025-02-13 | 4.28 | $4.50 | 207973 |
| 2025-02-12 | 4.26 | $4.35 | 83467 |
| 2025-02-11 | 4.25 | $4.35 | 151713 |
| 2025-02-10 | 4.24 | $4.65 | 143100 |
| 2025-02-07 | 4.23 | $4.80 | 555814 |
| 2025-02-06 | 4.21 | $4.89 | 616633 |
| 2025-02-05 | 4.21 | $4.95 | 581440 |
| 2025-02-04 | 4.20 | $4.47 | 504247 |
| 2025-02-03 | 4.22 | $3.84 | 273133 |
| 2025-01-31 | 4.28 | $3.96 | 275813 |
| 2025-01-30 | 4.31 | $4.26 | 188347 |
| 2025-01-29 | 4.32 | $3.78 | 142069 |
| 2025-01-28 | 4.36 | $3.75 | 258533 |
| 2025-01-27 | 4.41 | $3.81 | 162438 |
| 2025-01-24 | 4.45 | $3.93 | 471467 |
| 2025-01-23 | 4.48 | $3.93 | 385767 |
| 2025-01-22 | 4.51 | $4.17 | 177867 |
| 2025-01-21 | 4.52 | $4.47 | 129236 |
| 2025-01-17 | 4.52 | $4.56 | 199174 |
| 2025-01-16 | 4.54 | $4.11 | 113400 |
| 2025-01-15 | 4.55 | $4.14 | 95967 |
| 2025-01-14 | 4.59 | $4.11 | 211733 |
| 2025-01-13 | 4.62 | $4.29 | 149700 |
| 2025-01-10 | 4.66 | $4.35 | 351667 |
| 2025-01-08 | 4.70 | $4.44 | 294601 |
| 2025-01-07 | 4.75 | $4.86 | 169533 |
| 2025-01-06 | 4.76 | $4.86 | 223841 |
| 2025-01-03 | 4.78 | $4.83 | 145346 |
| 2025-01-02 | 4.80 | $4.92 | 442904 |
| 2024-12-31 | 4.83 | $4.68 | 362100 |
| 2024-12-30 | 4.89 | $4.50 | 482615 |
| 2024-12-27 | 4.95 | $4.56 | 196749 |
| 2024-12-26 | 5.03 | $4.68 | 163467 |
| 2024-12-24 | 5.09 | $4.65 | 118479 |
| 2024-12-23 | 5.15 | $4.47 | 228314 |
| 2024-12-20 | 5.22 | $4.47 | 211833 |
| 2024-12-19 | 5.30 | $4.41 | 181967 |
| 2024-12-18 | 5.39 | $4.56 | 172776 |
| 2024-12-17 | 5.48 | $4.86 | 285500 |
| 2024-12-16 | 5.56 | $4.44 | 302472 |
| 2024-12-13 | 5.67 | $4.77 | 231540 |
| 2024-12-12 | 5.76 | $4.74 | 412438 |
| 2024-12-11 | 5.86 | $5.07 | 226033 |
| 2024-12-10 | 5.91 | $5.31 | 142650 |
| 2024-12-09 | 5.90 | $5.37 | 211967 |
| 2024-12-06 | 5.95 | $5.13 | 170933 |
| 2024-12-05 | 6.03 | $5.22 | 266267 |
| 2024-12-04 | 6.09 | $5.25 | 292200 |
| 2024-12-03 | 6.30 | $5.46 | 352106 |
| 2024-12-02 | 6.49 | $5.82 | 164100 |
| 2024-11-29 | 6.65 | $5.79 | 97600 |
| 2024-11-27 | 6.79 | $6.06 | 1.4M |
| 2024-11-26 | 6.93 | $5.97 | 183237 |
| 2024-11-25 | 7.08 | $5.91 | 222877 |
| 2024-11-22 | 7.27 | $5.85 | 354573 |
| 2024-11-21 | 7.49 | $5.97 | 266947 |
| 2024-11-20 | 7.69 | $6.30 | 140469 |
| 2024-11-19 | 7.89 | $6.24 | 247233 |
| 2024-11-18 | 8.11 | $6.51 | 202567 |
| 2024-11-15 | 8.25 | $6.66 | 243913 |
| 2024-11-14 | 8.39 | $6.60 | 366246 |
| 2024-11-13 | 8.52 | $6.72 | 458267 |
| 2024-11-12 | 8.63 | $6.12 | 787300 |
| 2024-11-11 | 8.77 | $4.98 | 1.0M |
| 2024-11-08 | 8.98 | $6.42 | 345979 |
| 2024-11-07 | 9.10 | $6.75 | 740600 |
| 2024-11-06 | 9.20 | $6.51 | 1.4M |
| 2024-11-05 | 9.32 | $9.36 | 122504 |
| 2024-11-04 | 9.29 | $9.33 | 202533 |
| 2024-11-01 | 9.26 | $8.88 | 129133 |
| 2024-10-31 | 9.27 | $8.67 | 129904 |
| 2024-10-30 | 9.29 | $8.85 | 204600 |
| 2024-10-29 | 9.29 | $9.03 | 203633 |
| 2024-10-28 | 9.28 | $9.66 | 179033 |
| 2024-10-25 | 9.26 | $10.23 | 136213 |
| 2024-10-24 | 9.20 | $10.02 | 108315 |
| 2024-10-23 | 9.15 | $10.23 | 128704 |
| 2024-10-22 | 9.09 | $10.65 | 468848 |
| 2024-10-21 | 9.02 | $9.42 | 66200 |
| 2024-10-18 | 9.01 | $9.36 | 104139 |
| 2024-10-17 | 8.97 | $9.15 | 136567 |
| 2024-10-16 | 8.96 | $8.94 | 86380 |
| 2024-10-15 | 8.95 | $9.03 | 60733 |
| 2024-10-14 | 8.94 | $9.06 | 107400 |
| 2024-10-11 | 8.94 | $8.91 | 45433 |
| 2024-10-10 | 8.93 | $8.73 | 58949 |
| 2024-10-09 | 8.92 | $8.79 | 77600 |
| 2024-10-08 | 8.90 | $8.91 | 111067 |
| 2024-10-07 | 8.90 | $8.76 | 71673 |
| 2024-10-04 | 8.93 | $9.00 | 107840 |
| 2024-10-03 | 8.90 | $9.00 | 51139 |
| 2024-10-02 | 8.91 | $8.82 | 143800 |
| 2024-10-01 | 8.91 | $8.91 | 64233 |
| 2024-09-30 | 8.91 | $9.18 | 81400 |
| 2024-09-27 | 8.88 | $9.09 | 73767 |
| 2024-09-26 | 8.86 | $9.12 | 68000 |
| 2024-09-25 | 8.82 | $9.00 | 111079 |
| 2024-09-24 | 8.78 | $9.24 | 157600 |
| 2024-09-23 | 8.79 | $9.12 | 94133 |
| 2024-09-20 | 8.82 | $8.70 | 96908 |
| 2024-09-19 | 8.85 | $8.94 | 79237 |
| 2024-09-18 | 8.88 | $8.70 | 136746 |
| 2024-09-17 | 8.91 | $8.88 | 96400 |
| 2024-09-16 | 8.97 | $8.97 | 78573 |
| 2024-09-13 | 9.00 | $8.76 | 82045 |
| 2024-09-12 | 9.04 | $8.49 | 162633 |
| 2024-09-11 | 9.09 | $8.43 | 231834 |
| 2024-09-10 | 9.14 | $8.88 | 189507 |
| 2024-09-09 | 9.16 | $9.36 | 234067 |
| 2024-09-06 | 9.18 | $8.49 | 185333 |
| 2024-09-05 | 9.27 | $9.03 | 63578 |
| 2024-09-04 | 9.29 | $9.00 | 165133 |
| 2024-09-03 | 9.36 | $8.85 | 140674 |
| 2024-08-30 | 9.41 | $8.64 | 127236 |
| 2024-08-29 | 9.51 | $8.58 | 132733 |
| 2024-08-28 | 9.66 | $8.25 | 283633 |
| 2024-08-27 | 9.84 | $8.25 | 631183 |
| 2024-08-26 | 10.03 | $9.54 | 72700 |
| 2024-08-23 | 10.15 | $9.63 | 88967 |
| 2024-08-22 | 10.27 | $9.27 | 103233 |
| 2024-08-21 | 10.41 | $9.69 | 67377 |
| 2024-08-20 | 10.53 | $9.30 | 167705 |
| 2024-08-19 | 10.72 | $9.99 | 151106 |
| 2024-08-16 | 10.86 | $9.60 | 201182 |
| 2024-08-15 | 11.00 | $9.54 | 128070 |
| 2024-08-14 | 11.17 | $9.45 | 261900 |
| 2024-08-13 | 11.34 | $9.36 | 220033 |
| 2024-08-12 | 11.52 | $9.45 | 133033 |
| 2024-08-09 | 11.68 | $9.78 | 89909 |
| 2024-08-08 | 11.82 | $10.14 | 199900 |
| 2024-08-07 | 11.94 | $9.57 | 166673 |
| 2024-08-06 | 12.04 | $10.29 | 206367 |
| 2024-08-05 | 12.09 | $9.81 | 212600 |
| 2024-08-02 | 12.19 | $10.80 | 114900 |
| 2024-08-01 | 12.22 | $11.40 | 133633 |
| 2024-07-31 | 12.24 | $12.00 | 124400 |
| 2024-07-30 | 12.21 | $11.97 | 60043 |
| 2024-07-29 | 12.19 | $11.97 | 99548 |
| 2024-07-26 | 12.17 | $12.09 | 42800 |
| 2024-07-25 | 12.21 | $11.91 | 60567 |
| 2024-07-24 | 12.22 | $12.27 | 63133 |
| 2024-07-23 | 12.21 | $12.99 | 141781 |
| 2024-07-22 | 12.18 | $12.84 | 83291 |
| 2024-07-19 | 12.14 | $12.45 | 73560 |
| 2024-07-18 | 12.11 | $12.87 | 125777 |
| 2024-07-17 | 12.06 | $12.87 | 61319 |
| 2024-07-16 | 12.02 | $13.02 | 179171 |
| 2024-07-15 | 11.97 | $12.60 | 104746 |
| 2024-07-12 | 11.97 | $12.63 | 113638 |
| 2024-07-11 | 12.01 | $12.54 | 145323 |
| 2024-07-10 | 12.04 | $11.43 | 62860 |
| 2024-07-09 | 12.13 | $11.37 | 107115 |
| 2024-07-08 | 12.23 | $11.73 | 59986 |
| 2024-07-05 | 12.32 | $11.49 | 118352 |
| 2024-07-03 | 12.42 | $11.79 | 80280 |
| 2024-07-02 | 12.50 | $11.34 | 106730 |
| 2024-07-01 | 12.61 | $11.64 | 138907 |
| 2024-06-28 | 12.72 | $11.55 | 196222 |
| 2024-06-27 | 12.83 | $12.81 | 305002 |
| 2024-06-26 | 12.86 | $12.24 | 138981 |
| 2024-06-25 | 12.95 | $11.97 | 81921 |
| 2024-06-24 | 13.06 | $12.39 | 94112 |
| 2024-06-21 | 13.14 | $12.00 | 89509 |
| 2024-06-20 | 13.31 | $12.00 | 98445 |
| 2024-06-18 | 13.50 | $11.85 | 66005 |
| 2024-06-17 | 13.70 | $12.03 | 162843 |
| 2024-06-14 | 13.94 | $12.03 | 178028 |
| 2024-06-13 | 14.19 | $12.57 | 139763 |
| 2024-06-12 | 14.40 | $13.38 | 60846 |
| 2024-06-11 | 14.61 | $13.11 | 75521 |
| 2024-06-10 | 14.80 | $13.26 | 87197 |
| 2024-06-07 | 14.96 | $13.50 | 130444 |
| 2024-06-06 | 15.11 | $13.41 | 77504 |
| 2024-06-05 | 15.23 | $13.44 | 69427 |
| 2024-06-04 | 15.36 | $13.53 | 86293 |
| 2024-06-03 | 15.53 | $13.47 | 103896 |
| 2024-05-31 | 15.71 | $13.92 | 175493 |
| 2024-05-30 | 15.86 | $13.68 | 2.4M |
| 2024-05-29 | 16.02 | $13.50 | 104051 |
| 2024-05-28 | 16.29 | $14.01 | 87869 |
| 2024-05-24 | 16.34 | $14.04 | 1.8M |
| 2024-05-23 | 16.39 | $14.16 | 206603 |
| 2024-05-22 | 16.40 | $15.36 | 84864 |
| 2024-05-21 | 16.38 | $15.78 | 161793 |
| 2024-05-20 | 16.34 | $15.87 | 213717 |
| 2024-05-17 | 16.27 | $16.77 | 311695 |
| 2024-05-16 | 16.17 | $17.01 | 509894 |
| 2024-05-15 | 16.08 | $16.83 | 256769 |
| 2024-05-14 | 16.02 | $17.61 | 399039 |
| 2024-05-13 | 15.89 | $16.80 | 352302 |
| 2024-05-10 | 15.77 | $16.50 | 309799 |
| 2024-05-09 | 15.67 | $16.50 | 111140 |
| 2024-05-08 | 15.64 | $15.90 | 97510 |
| 2024-05-07 | 15.63 | $16.02 | 119907 |
| 2024-05-06 | 15.64 | $16.89 | 323481 |
| 2024-05-03 | 15.61 | $16.95 | 134158 |
| 2024-05-02 | 15.61 | $16.92 | 233407 |
| 2024-05-01 | 15.56 | $16.98 | 776121 |
| 2024-04-30 | 15.55 | $18.84 | 1.6M |
| 2024-04-29 | 15.42 | $15.12 | 208966 |
| 2024-04-26 | 15.48 | $15.00 | 177660 |
| 2024-04-25 | 15.54 | $14.25 | 116748 |
| 2024-04-24 | 15.65 | $15.15 | 92193 |
| 2024-04-23 | 15.65 | $14.85 | 98184 |
| 2024-04-22 | 15.65 | $14.49 | 166012 |
| 2024-04-19 | 15.73 | $14.82 | 108949 |
| 2024-04-18 | 15.79 | $15.21 | 171795 |
| 2024-04-17 | 15.77 | $15.63 | 187645 |
| 2024-04-16 | 15.74 | $14.97 | 123947 |
| 2024-04-15 | 15.77 | $14.49 | 149043 |
| 2024-04-12 | 15.78 | $14.49 | 234728 |
| 2024-04-11 | 15.67 | $15.90 | 247717 |
| 2024-04-10 | 15.48 | $15.66 | 86157 |
| 2024-04-09 | 15.29 | $16.11 | 158735 |
| 2024-04-08 | 15.06 | $16.44 | 170309 |
| 2024-04-05 | 14.87 | $16.80 | 331927 |
| 2024-04-04 | 14.66 | $15.90 | 528967 |
| 2024-04-03 | 14.52 | $16.95 | 292684 |
| 2024-04-02 | 14.37 | $16.14 | 404203 |
| 2024-04-01 | 14.27 | $16.44 | 311312 |
| 2024-03-28 | 14.18 | $16.02 | 238148 |
| 2024-03-27 | 14.09 | $16.50 | 256922 |
| 2024-03-26 | 14.00 | $15.15 | 127988 |
| 2024-03-25 | 13.99 | $14.94 | 171534 |
| 2024-03-22 | 14.02 | $15.96 | 215010 |
| 2024-03-21 | 14.03 | $16.05 | 229189 |
| 2024-03-20 | 14.00 | $14.76 | 100952 |
| 2024-03-19 | 14.02 | $15.12 | 126767 |
| 2024-03-18 | 14.01 | $15.48 | 333773 |
| 2024-03-15 | 14.01 | $14.88 | 411697 |
| 2024-03-14 | 14.03 | $12.21 | 43032 |
| 2024-03-13 | 14.15 | $12.15 | 99196 |
| 2024-03-12 | 14.28 | $11.70 | 202060 |
| 2024-03-11 | 14.43 | $11.55 | 178227 |
| 2024-03-08 | 14.66 | $12.72 | 432152 |
| 2024-03-07 | 14.84 | $12.57 | 299906 |
| 2024-03-06 | 15.06 | $13.08 | 147153 |
| 2024-03-05 | 15.24 | $14.07 | 159407 |
| 2024-03-04 | 15.35 | $14.10 | 176462 |
| 2024-03-01 | 15.47 | $14.55 | 212283 |
| 2024-02-29 | 15.57 | $14.31 | 237225 |
| 2024-02-28 | 15.64 | $14.67 | 122818 |
| 2024-02-27 | 15.69 | $15.00 | 95585 |
| 2024-02-26 | 15.72 | $15.42 | 213452 |
| 2024-02-23 | 15.71 | $16.14 | 337928 |
| 2024-02-22 | 15.65 | $15.51 | 148554 |
| 2024-02-21 | 15.61 | $15.18 | 101525 |
| 2024-02-20 | 15.56 | $15.00 | 68240 |
| 2024-02-16 | 15.54 | $15.30 | 163873 |
| 2024-02-15 | 15.51 | $15.30 | 171010 |
| 2024-02-14 | 15.43 | $14.61 | 3.3M |
| 2024-02-13 | 15.42 | $14.85 | 150973 |
| 2024-02-12 | 15.40 | $14.70 | 491703 |
| 2024-02-09 | 15.36 | $16.17 | 144961 |
| 2024-02-08 | 15.19 | $16.17 | 344079 |
| 2024-02-07 | 15.01 | $16.98 | 190424 |
| 2024-02-06 | 14.82 | $16.80 | 417782 |
| 2024-02-05 | 14.66 | $16.20 | 275215 |
| 2024-02-02 | 14.55 | $16.50 | 2.2M |
| 2024-02-01 | 14.37 | $16.62 | 458982 |
| 2024-01-31 | 14.17 | $15.69 | 247880 |
| 2024-01-30 | 13.99 | $15.66 | 263918 |
| 2024-01-29 | 13.82 | $15.57 | 124669 |
| 2024-01-26 | 13.65 | $15.33 | 388986 |
| 2024-01-25 | 13.50 | $14.88 | 247976 |
| 2024-01-24 | 13.38 | $14.76 | 297511 |
| 2024-01-23 | 13.20 | $14.16 | 72925 |
| 2024-01-22 | 13.02 | $14.61 | 256099 |
| 2024-01-19 | 12.84 | $14.67 | 271256 |
| 2024-01-18 | 12.67 | $13.71 | 116859 |
| 2024-01-17 | 12.54 | $14.31 | 152539 |
| 2024-01-16 | 12.41 | $14.55 | 444126 |
| 2024-01-12 | 12.25 | $13.80 | 273757 |
| 2024-01-11 | 12.14 | $12.90 | 114479 |
| 2024-01-10 | 12.03 | $12.51 | 106374 |
| 2024-01-09 | 12.02 | $13.23 | 109850 |
| 2024-01-08 | 11.99 | $13.47 | 252562 |
| 2024-01-05 | 11.96 | $13.98 | 295541 |
| 2024-01-04 | 11.90 | $13.08 | 331173 |
| 2024-01-03 | 11.84 | $12.60 | 250388 |
| 2024-01-02 | 11.79 | $12.03 | 76208 |
| 2023-12-29 | 11.73 | $12.18 | 164636 |
| 2023-12-28 | 11.64 | $12.30 | 189074 |
| 2023-12-27 | 11.59 | $12.18 | 325407 |
| 2023-12-26 | 11.52 | $12.54 | 286045 |
| 2023-12-22 | 11.44 | $11.25 | 197364 |
| 2023-12-21 | 11.41 | $10.50 | 167053 |
| 2023-12-20 | 11.43 | $11.01 | 97093 |
| 2023-12-19 | 11.42 | $11.22 | 106707 |
| 2023-12-18 | 11.38 | $11.25 | 91490 |
| 2023-12-15 | 11.37 | $11.67 | 110509 |
| 2023-12-14 | 11.29 | $11.25 | 186383 |
| 2023-12-13 | 11.23 | $11.67 | 286505 |
| 2023-12-12 | 11.14 | $10.62 | 284802 |
| 2023-12-11 | 11.10 | $12.39 | 84331 |
| 2023-12-08 | 10.98 | $12.51 | 159227 |
| 2023-12-07 | 10.81 | $12.99 | 358374 |
| 2023-12-06 | 10.63 | $12.84 | 392665 |
| 2023-12-05 | 10.46 | $11.85 | 174796 |
| 2023-12-04 | 10.34 | $11.58 | 265076 |
| 2023-12-01 | 10.22 | $10.77 | 154964 |
| 2023-11-30 | 10.13 | $10.47 | 123574 |
| 2023-11-29 | 10.02 | $11.28 | 7073 |
| 2023-11-28 | 9.89 | $10.80 | 12350 |
| 2023-11-27 | 9.74 | $10.95 | 79476 |
| 2023-11-24 | 9.61 | $10.56 | 68389 |
| 2023-11-22 | 9.55 | $10.91 | 6133 |
| 2023-11-21 | 9.49 | $10.83 | 69066 |
| 2023-11-20 | 9.47 | $10.47 | 103061 |
| 2023-11-17 | 9.47 | $10.89 | 160362 |
| 2023-11-16 | 9.48 | $10.14 | 80555 |
| 2023-11-15 | 9.53 | $10.17 | 144768 |
| 2023-11-14 | 9.56 | $9.75 | 109671 |
| 2023-11-13 | 9.69 | $9.93 | 108885 |
| 2023-11-10 | 9.78 | $9.84 | 111072 |
| 2023-11-09 | 9.90 | $9.12 | 127646 |
| 2023-11-08 | 10.05 | $9.42 | 100640 |
| 2023-11-07 | 10.18 | $9.48 | 66787 |
| 2023-11-06 | 10.38 | $9.35 | 132364 |
| 2023-11-03 | 10.55 | $9.24 | 140199 |
| 2023-11-02 | 10.72 | $8.91 | 139021 |
| 2023-11-01 | 10.88 | $8.31 | 94967 |
| 2023-10-31 | 11.05 | $8.75 | 166797 |
| 2023-10-30 | 11.23 | $7.83 | 265776 |
| 2023-10-27 | 11.52 | $8.34 | 189262 |
| 2023-10-26 | 11.79 | $9.33 | 9165 |
| 2023-10-25 | 11.99 | $9.63 | 78672 |
| 2023-10-24 | 12.18 | $10.56 | 358945 |
| 2023-10-23 | 12.29 | $10.50 | 130536 |
| 2023-10-20 | 12.44 | $11.04 | 136063 |
| 2023-10-19 | 12.53 | $11.10 | 111886 |
| 2023-10-18 | 12.58 | $10.80 | 446630 |
| 2023-10-17 | 12.72 | $12.24 | 393567 |
| 2023-10-16 | 12.78 | $11.88 | 339263 |
| 2023-10-13 | 12.96 | $12.19 | 268333 |
| 2023-10-12 | 13.15 | $12.12 | 219852 |
| 2023-10-11 | 13.35 | $11.97 | 325179 |
| 2023-10-10 | 13.49 | $13.43 | 90658 |
| 2023-10-09 | 13.57 | $12.89 | 70452 |
| 2023-10-06 | 13.72 | $12.66 | 197714 |
| 2023-10-05 | 13.80 | $11.94 | 322819 |
| 2023-10-04 | 13.86 | $11.82 | 214996 |
| 2023-10-03 | 13.93 | $12.33 | 169065 |
| 2023-10-02 | 13.97 | $13.71 | 781940 |
| 2023-09-29 | 13.86 | $13.56 | 189799 |
| 2023-09-28 | 13.75 | $13.48 | 227632 |
| 2023-09-27 | 13.55 | $13.35 | 452193 |
| 2023-09-26 | 13.29 | $12.75 | 491174 |
| 2023-09-25 | 13.06 | $13.50 | 293717 |
| 2023-09-22 | 12.82 | $12.90 | 123904 |
| 2023-09-21 | 12.61 | $12.15 | 450303 |
| 2023-09-20 | 12.43 | $13.62 | 180682 |
| 2023-09-19 | 12.18 | $13.32 | 1.0M |
| 2023-09-18 | 11.95 | $15.43 | 317599 |
| 2023-09-15 | 11.59 | $16.10 | 427129 |
| 2023-09-14 | 11.20 | $16.17 | 231362 |
| 2023-09-13 | 10.81 | $14.66 | 470377 |
| 2023-09-12 | 10.49 | $15.15 | 547226 |
| 2023-09-11 | 10.14 | $15.72 | 427950 |
| 2023-09-08 | 9.80 | $14.34 | 579793 |
| 2023-09-07 | 9.55 | $13.17 | 284881 |
| 2023-09-06 | 9.35 | $13.17 | 704666 |
| 2023-09-05 | 9.20 | $13.20 | 506698 |
| 2023-09-01 | 9.05 | $11.52 | 517507 |
| 2023-08-31 | 9.00 | $11.22 | 814019 |
| 2023-08-30 | 8.97 | $9.54 | 524875 |
| 2023-08-29 | 9.02 | $8.07 | 115004 |
| 2023-08-28 | 9.15 | $8.31 | 45926 |
| 2023-08-25 | 9.30 | $8.70 | 40238 |
| 2023-08-24 | 9.38 | $8.59 | 48187 |
| 2023-08-23 | 9.44 | $8.52 | 42356 |
| 2023-08-22 | 9.50 | $8.61 | 49132 |
| 2023-08-21 | 9.56 | $8.73 | 155901 |
| 2023-08-18 | 9.62 | $8.37 | 41855 |
| 2023-08-17 | 9.72 | $8.31 | 58378 |
| 2023-08-16 | 9.84 | $8.25 | 117940 |
| 2023-08-15 | 9.95 | $8.22 | 165398 |
| 2023-08-14 | 10.07 | $8.31 | 142510 |
| 2023-08-11 | 10.19 | $8.94 | 226710 |
| 2023-08-10 | 10.31 | $9.30 | 315312 |
| 2023-08-09 | 10.41 | $9.15 | 138270 |
| 2023-08-08 | 10.51 | $10.14 | 95423 |
| 2023-08-07 | 10.55 | $10.29 | 63412 |
| 2023-08-04 | 10.63 | $10.44 | 71931 |
| 2023-08-03 | 10.70 | $10.64 | 33270 |
| 2023-08-02 | 10.69 | $10.50 | 50230 |
| 2023-08-01 | 10.67 | $10.76 | 105446 |
| 2023-07-31 | 10.63 | $11.16 | 129229 |
| 2023-07-28 | 10.54 | $10.38 | 69140 |
| 2023-07-27 | 10.47 | $9.72 | 52953 |
| 2023-07-26 | 10.44 | $9.81 | 83964 |
| 2023-07-25 | 10.40 | $9.75 | 76380 |
| 2023-07-24 | 10.37 | $9.90 | 99739 |
| 2023-07-21 | 10.34 | $10.41 | 115009 |
| 2023-07-20 | 10.30 | $10.68 | 159846 |
| 2023-07-19 | 10.23 | $10.52 | 38409 |
| 2023-07-18 | 10.16 | $10.56 | 89370 |
| 2023-07-17 | 10.09 | $10.84 | 81335 |
| 2023-07-14 | 10.00 | $11.16 | 59013 |
| 2023-07-13 | 9.89 | $11.40 | 173569 |
| 2023-07-12 | 9.75 | $11.04 | 95710 |
| 2023-07-11 | 9.64 | $11.13 | 180442 |
| 2023-07-10 | 9.53 | $11.70 | 426049 |
| 2023-07-07 | 9.39 | $12.00 | 249754 |
| 2023-07-06 | 9.25 | $10.38 | 92066 |
| 2023-07-05 | 9.15 | $10.16 | 211807 |
| 2023-07-03 | 9.04 | $9.90 | 109605 |
| 2023-06-30 | 8.97 | $9.28 | 100589 |
| 2023-06-29 | 8.92 | $9.03 | 35270 |
| 2023-06-28 | 8.90 | $9.12 | 43419 |
| 2023-06-27 | 8.88 | $9.09 | 109790 |
| 2023-06-26 | 8.83 | $9.15 | 68399 |
| 2023-06-23 | 8.78 | $9.33 | 84079 |
| 2023-06-22 | 8.74 | $9.51 | 154155 |
| 2023-06-21 | 8.70 | $9.33 | 165162 |
| 2023-06-20 | 8.65 | $9.09 | 202133 |
| 2023-06-16 | 8.62 | $9.18 | 267465 |
| 2023-06-15 | 8.60 | $9.03 | 135949 |
| 2023-06-14 | 8.55 | $9.00 | 62819 |
| 2023-06-13 | 8.48 | $8.64 | 101916 |
| 2023-06-12 | 8.44 | $8.76 | 77429 |
| 2023-06-09 | 8.37 | $8.88 | 186055 |
| 2023-06-08 | 8.29 | $9.00 | 95847 |
| 2023-06-07 | 8.24 | $9.06 | 192795 |
| 2023-06-06 | 8.20 | $8.41 | 55877 |
| 2023-06-05 | 8.23 | $8.10 | 71178 |
| 2023-06-02 | 8.24 | $8.50 | 84724 |
| 2023-06-01 | 8.21 | $8.25 | 46371 |
| 2023-05-31 | 8.16 | $8.58 | 78328 |
| 2023-05-30 | 8.13 | $8.70 | 74107 |
| 2023-05-26 | 8.08 | $8.04 | 120839 |
| 2023-05-25 | 8.06 | $8.26 | 78756 |
| 2023-05-24 | 8.05 | $8.52 | 58717 |
| 2023-05-23 | 7.98 | $8.61 | 99259 |
| 2023-05-22 | 7.89 | $8.45 | 94814 |
| 2023-05-19 | 7.83 | $8.48 | 107155 |
| 2023-05-18 | 7.75 | $8.64 | 205889 |
| 2023-05-17 | 7.68 | $8.16 | 137888 |
| 2023-05-16 | 7.64 | $7.65 | 125600 |
| 2023-05-15 | 7.62 | $7.68 | 88470 |
| 2023-05-12 | 7.61 | $7.40 | 80104 |
| 2023-05-11 | 7.60 | $7.35 | 95980 |
| 2023-05-10 | 7.61 | $7.86 | 95010 |
| 2023-05-09 | 7.61 | $8.43 | 199614 |
| 2023-05-08 | 7.54 | $8.87 | 95524 |
| 2023-05-05 | 7.46 | $8.40 | 338311 |
| 2023-05-04 | 7.40 | $7.80 | 147104 |
| 2023-05-03 | 7.39 | $7.32 | 87283 |
| 2023-05-02 | 7.40 | $7.89 | 138337 |
| 2023-05-01 | 7.41 | $7.82 | 432322 |
| 2023-04-28 | 7.44 | $7.68 | 117369 |
| 2023-04-27 | 7.49 | $7.89 | 262827 |
| 2023-04-26 | 7.54 | $7.17 | 113893 |
| 2023-04-25 | 7.62 | $6.87 | 67784 |
| 2023-04-24 | 7.72 | $7.21 | 265732 |
| 2023-04-21 | 7.80 | $6.96 | 105915 |
| 2023-04-20 | 7.91 | $7.14 | 183945 |
| 2023-04-19 | 8.03 | $7.33 | 125807 |
| 2023-04-18 | 8.16 | $7.35 | 141419 |
| 2023-04-17 | 8.28 | $7.52 | 204010 |
| 2023-04-14 | 8.42 | $7.11 | 379112 |
| 2023-04-13 | 8.58 | $7.62 | 224493 |
| 2023-04-12 | 8.71 | $7.80 | 251407 |
| 2023-04-11 | 8.86 | $7.13 | 87054 |
| 2023-04-10 | 9.03 | $7.11 | 131940 |
| 2023-04-06 | 9.23 | $7.31 | 215257 |
| 2023-04-05 | 9.42 | $7.59 | 164660 |
| 2023-04-04 | 9.61 | $7.59 | 167690 |
| 2023-04-03 | 9.81 | $8.04 | 89642 |
| 2023-03-31 | 9.98 | $8.43 | 130433 |
| 2023-03-30 | 10.14 | $8.55 | 68623 |
| 2023-03-29 | 10.27 | $8.88 | 105375 |
| 2023-03-28 | 10.38 | $8.84 | 103203 |
| 2023-03-27 | 10.48 | $8.85 | 127115 |
| 2023-03-24 | 10.58 | $8.82 | 527095 |
| 2023-03-23 | 10.69 | $9.15 | 89650 |
| 2023-03-22 | 10.78 | $9.65 | 2.2M |
| 2023-03-21 | 10.86 | $9.87 | 149575 |
| 2023-03-20 | 10.92 | $9.81 | 76646 |
| 2023-03-17 | 11.02 | $10.19 | 45727 |
| 2023-03-16 | 11.10 | $10.32 | 69797 |
| 2023-03-15 | 11.16 | $10.26 | 81354 |
| 2023-03-14 | 11.22 | $10.71 | 63217 |
| 2023-03-13 | 11.24 | $10.68 | 93137 |
| 2023-03-10 | 11.28 | $11.13 | 1.7M |
| 2023-03-09 | 11.28 | $11.13 | 54429 |
| 2023-03-08 | 11.30 | $11.37 | 48609 |
| 2023-03-07 | 11.30 | $11.55 | 1.3M |
| 2023-03-06 | 11.30 | $11.37 | 57421 |
| 2023-03-03 | 11.31 | $11.61 | 13319 |
| 2023-03-02 | 11.32 | $11.19 | 13202 |
| 2023-03-01 | 11.35 | $11.01 | 45901 |
| 2023-02-28 | 11.38 | $10.83 | 84627 |
| 2023-02-27 | 11.39 | $10.95 | 41590 |
| 2023-02-24 | 11.40 | $11.01 | 69024 |
| 2023-02-23 | 11.39 | $10.98 | 36767 |
| 2023-02-22 | 11.38 | $11.14 | 46680 |
| 2023-02-21 | 11.40 | $11.22 | 99502 |
| 2023-02-17 | 11.44 | $11.70 | 95690 |
| 2023-02-16 | 11.46 | $11.82 | 54894 |
| 2023-02-15 | 11.48 | $11.46 | 80666 |
| 2023-02-14 | 11.52 | $11.49 | 49571 |
| 2023-02-13 | 11.56 | $11.21 | 70875 |
| 2023-02-10 | 11.60 | $11.40 | 110591 |
| 2023-02-09 | 11.64 | $11.13 | 121451 |
| 2023-02-08 | 11.68 | $11.49 | 31698 |
| 2023-02-07 | 11.70 | $11.51 | 85803 |
| 2023-02-06 | 11.74 | $11.49 | 53593 |
| 2023-02-03 | 11.79 | $11.57 | 75971 |
| 2023-02-02 | 11.86 | $11.70 | 276136 |
| 2023-02-01 | 11.90 | $11.88 | 132930 |
| 2023-01-31 | 11.90 | $11.52 | 225380 |
| 2023-01-30 | 11.97 | $11.06 | 77783 |
| 2023-01-27 | 12.03 | $11.28 | 188944 |
| 2023-01-26 | 12.05 | $10.77 | 525038 |
| 2023-01-25 | 12.13 | $10.83 | 242454 |
| 2023-01-24 | 12.23 | $11.51 | 145063 |
| 2023-01-23 | 12.24 | $11.88 | 176218 |
| 2023-01-20 | 12.24 | $12.18 | 236927 |
| 2023-01-19 | 12.23 | $12.27 | 125802 |
| 2023-01-18 | 12.27 | $12.30 | 104892 |
| 2023-01-17 | 12.42 | $12.27 | 154476 |
| 2023-01-13 | 12.50 | $12.00 | 67694 |
| 2023-01-12 | 12.59 | $12.12 | 92389 |
| 2023-01-11 | 12.72 | $11.91 | 81749 |
| 2023-01-10 | 12.92 | $11.91 | 92644 |
| 2023-01-09 | 13.14 | $12.27 | 166346 |
| 2023-01-06 | 13.32 | $12.66 | 48050 |
| 2023-01-05 | 13.56 | $12.90 | 76816 |
| 2023-01-04 | 13.89 | $12.45 | 97334 |
| 2023-01-03 | 14.40 | $11.91 | 117331 |
| 2022-12-30 | 14.90 | $12.89 | 253329 |
| 2022-12-29 | 15.30 | $12.24 | 229089 |
| 2022-12-28 | 15.68 | $11.70 | 330843 |
| 2022-12-27 | 16.10 | $12.30 | 237006 |
| 2022-12-23 | 16.48 | $12.87 | 263889 |
| 2022-12-22 | 16.84 | $11.70 | 175791 |
| 2022-12-21 | 17.26 | $11.88 | 527737 |
| 2022-12-20 | 17.66 | $12.12 | 580925 |
| 2022-12-19 | 18.01 | $12.90 | 399172 |
| 2022-12-16 | 18.35 | $15.48 | 162747 |
| 2022-12-15 | 18.62 | $13.80 | 126566 |
| 2022-12-14 | 18.98 | $13.83 | 300820 |
| 2022-12-13 | 19.33 | $14.68 | 181911 |
| 2022-12-12 | 19.59 | $15.81 | 519071 |
| 2022-12-09 | 19.74 | $16.35 | 178406 |
| 2022-12-08 | 19.85 | $15.84 | 117538 |
| 2022-12-07 | 19.93 | $17.64 | 293750 |
| 2022-12-06 | 19.87 | $19.41 | 425349 |
| 2022-12-05 | 19.71 | $22.71 | 509318 |
| 2022-12-02 | 19.40 | $21.75 | 317665 |
| 2022-12-01 | 19.09 | $21.06 | 139601 |
| 2022-11-30 | 18.80 | $19.86 | 127330 |
| 2022-11-29 | 18.59 | $19.93 | 71106 |
| 2022-11-28 | 18.40 | $20.01 | 109535 |
| 2022-11-25 | 18.19 | $20.04 | 47636 |
| 2022-11-23 | 17.99 | $20.11 | 289198 |
| 2022-11-22 | 17.81 | $19.77 | 56876 |
| 2022-11-21 | 17.67 | $19.20 | 100272 |
| 2022-11-18 | 17.55 | $19.62 | 162301 |
| 2022-11-17 | 17.42 | $21.00 | 119223 |
| 2022-11-16 | 17.20 | $21.00 | 171678 |
| 2022-11-15 | 16.97 | $20.76 | 291641 |
| 2022-11-14 | 16.75 | $19.86 | 276253 |
| 2022-11-11 | 16.56 | $18.96 | 125500 |
| 2022-11-10 | 16.39 | $18.38 | 144636 |
| 2022-11-09 | 16.27 | $17.49 | 233959 |
| 2022-11-08 | 16.20 | $16.56 | 103303 |
| 2022-11-07 | 16.21 | $16.05 | 90532 |
| 2022-11-04 | 16.28 | $16.62 | 37346 |
| 2022-11-03 | 16.35 | $15.45 | 33191 |
| 2022-11-02 | 16.50 | $15.30 | 102656 |
| 2022-11-01 | 16.44 | $15.60 | 125458 |
| 2022-10-31 | 16.39 | $16.20 | 305024 |
| 2022-10-28 | 16.33 | $15.80 | 76208 |
| 2022-10-27 | 16.28 | $16.05 | 54924 |
| 2022-10-26 | 16.22 | $16.59 | 116514 |
| 2022-10-25 | 16.16 | $16.95 | 145144 |
| 2022-10-24 | 16.08 | $16.74 | 44690 |
| 2022-10-21 | 16.00 | $17.07 | 77328 |
| 2022-10-20 | 15.92 | $16.65 | 89998 |
| 2022-10-19 | 15.93 | $16.35 | 196865 |
| 2022-10-18 | 15.98 | $16.41 | 55719 |
| 2022-10-17 | 16.04 | $16.02 | 87123 |
| 2022-10-14 | 16.12 | $15.57 | 83023 |
| 2022-10-13 | 16.23 | $15.84 | 130337 |
| 2022-10-12 | 16.33 | $16.11 | 86299 |
| 2022-10-11 | 16.41 | $16.80 | 222627 |
| 2022-10-10 | 16.42 | $17.40 | 125491 |
| 2022-10-07 | 16.43 | $18.03 | 1.3M |
| 2022-10-06 | 16.46 | $18.57 | 892348 |
| 2022-10-05 | 16.41 | $13.95 | 188394 |
| 2022-10-04 | 16.63 | $14.70 | 117135 |
| 2022-10-03 | 16.83 | $15.03 | 107650 |
| 2022-09-30 | 17.04 | $14.82 | 73196 |
| 2022-09-29 | 17.24 | $14.88 | 80383 |
| 2022-09-28 | 17.45 | $15.39 | 89261 |
| 2022-09-27 | 17.62 | $15.18 | 85038 |
| 2022-09-26 | 17.85 | $15.14 | 128838 |
| 2022-09-23 | 18.03 | $15.60 | 166442 |
| 2022-09-22 | 18.18 | $16.80 | 70366 |
| 2022-09-21 | 18.26 | $17.35 | 52810 |
| 2022-09-20 | 18.26 | $17.67 | 56597 |
| 2022-09-19 | 18.25 | $17.55 | 99831 |
| 2022-09-16 | 18.26 | $17.85 | 74930 |
| 2022-09-15 | 18.26 | $17.73 | 59340 |
| 2022-09-14 | 18.24 | $17.85 | 64426 |
| 2022-09-13 | 18.24 | $16.92 | 99330 |
| 2022-09-12 | 18.28 | $17.67 | 68463 |
| 2022-09-09 | 18.30 | $18.45 | 208927 |
| 2022-09-08 | 18.28 | $17.73 | 93450 |
| 2022-09-07 | 18.27 | $18.30 | 166478 |
| 2022-09-06 | 18.22 | $18.66 | 76572 |
| 2022-09-02 | 18.14 | $19.35 | 71151 |
| 2022-09-01 | 18.01 | $18.75 | 46056 |
| 2022-08-31 | 17.89 | $18.96 | 177732 |
| 2022-08-30 | 17.78 | $18.90 | 64350 |
| 2022-08-29 | 17.67 | $19.79 | 117557 |
| 2022-08-26 | 17.49 | $18.75 | 172361 |
| 2022-08-25 | 17.39 | $18.62 | 15677 |
| 2022-08-24 | 17.30 | $18.42 | 193127 |
| 2022-08-23 | 17.26 | $17.37 | 48924 |
| 2022-08-22 | 17.28 | $17.40 | 38469 |
| 2022-08-19 | 17.34 | $17.79 | 36472 |
| 2022-08-18 | 17.38 | $17.79 | 147153 |
| 2022-08-17 | 17.41 | $17.27 | 63320 |
| 2022-08-16 | 17.44 | $17.82 | 122553 |
| 2022-08-15 | 17.42 | $17.73 | 130084 |
| 2022-08-12 | 17.36 | $18.16 | 65293 |
| 2022-08-11 | 17.24 | $17.94 | 138176 |
| 2022-08-10 | 17.13 | $17.64 | 167090 |
| 2022-08-09 | 17.00 | $17.19 | 99190 |
| 2022-08-08 | 16.89 | $17.07 | 200966 |
| 2022-08-05 | 16.79 | $16.74 | 70325 |
| 2022-08-04 | 16.72 | $16.51 | 89555 |
| 2022-08-03 | 16.68 | $16.63 | 77378 |
| 2022-08-02 | 16.62 | $16.72 | 96491 |
| 2022-08-01 | 16.57 | $16.25 | 130351 |
| 2022-07-29 | 16.50 | $16.65 | 76650 |
| 2022-07-28 | 16.43 | $16.95 | 94823 |
| 2022-07-27 | 16.34 | $17.61 | 148003 |
| 2022-07-26 | 16.25 | $17.67 | 103879 |
| 2022-07-25 | 16.15 | $18.72 | 209294 |
| 2022-07-22 | 16.00 | $18.45 | 179415 |
| 2022-07-21 | 15.84 | $18.45 | 191893 |
| 2022-07-20 | 15.69 | $17.91 | 258585 |
| 2022-07-19 | 15.57 | $17.46 | 159913 |
| 2022-07-18 | 15.47 | $16.42 | 179321 |
| 2022-07-15 | 15.44 | $15.87 | 141861 |
| 2022-07-14 | 15.47 | $15.78 | 176888 |
| 2022-07-13 | 15.47 | $14.94 | 67659 |
| 2022-07-12 | 15.56 | $15.09 | 53793 |
| 2022-07-11 | 15.71 | $15.00 | 92213 |
| 2022-07-08 | 15.83 | $15.30 | 115203 |
| 2022-07-07 | 16.01 | $15.69 | 68393 |
| 2022-07-06 | 16.15 | $15.45 | 76023 |
| 2022-07-05 | 16.34 | $15.66 | 135822 |
| 2022-07-01 | 16.49 | $15.00 | 35074 |
| 2022-06-30 | 16.66 | $15.15 | 122249 |
| 2022-06-29 | 16.82 | $15.21 | 191166 |
| 2022-06-28 | 16.96 | $15.81 | 152387 |
| 2022-06-27 | 17.09 | $15.72 | 70780 |
| 2022-06-24 | 17.23 | $15.54 | 86640 |
| 2022-06-23 | 17.36 | $15.33 | 103452 |
| 2022-06-22 | 17.49 | $15.45 | 283488 |
| 2022-06-21 | 17.63 | $15.45 | 112150 |
| 2022-06-17 | 17.79 | $15.63 | 60204 |
| 2022-06-16 | 17.89 | $15.75 | 112400 |
| 2022-06-15 | 17.94 | $16.36 | 123566 |
| 2022-06-14 | 17.99 | $15.78 | 158907 |
| 2022-06-13 | 18.07 | $16.75 | 125887 |
| 2022-06-10 | 18.12 | $18.15 | 70336 |
| 2022-06-09 | 18.05 | $17.46 | 149483 |
| 2022-06-08 | 18.02 | $18.79 | 79513 |
| 2022-06-07 | 17.91 | $18.61 | 25558 |
| 2022-06-06 | 17.82 | $19.14 | 79510 |
| 2022-06-03 | 17.76 | $18.63 | 42287 |
| 2022-06-02 | 17.65 | $18.51 | 104438 |
| 2022-06-01 | 17.57 | $18.27 | 63697 |
| 2022-05-31 | 17.50 | $18.12 | 10368 |
| 2022-05-27 | 17.48 | $18.26 | 15432 |
| 2022-05-26 | 17.45 | $18.66 | 79125 |
| 2022-05-25 | 17.43 | $18.09 | 2273 |
| 2022-05-24 | 17.43 | $18.00 | 2342 |
| 2022-05-23 | 17.46 | $18.15 | 57601 |
| 2022-05-20 | 17.48 | $18.78 | 116554 |
| 2022-05-19 | 17.44 | $17.49 | 124374 |
| 2022-05-18 | 17.50 | $16.83 | 88641 |
| 2022-05-17 | 17.59 | $17.28 | 117676 |
| 2022-05-16 | 17.68 | $17.52 | 123053 |
| 2022-05-13 | 17.73 | $17.74 | 179154 |
| 2022-05-12 | 17.84 | $16.67 | 133078 |
| 2022-05-11 | 18.03 | $16.83 | 122774 |
| 2022-05-10 | 18.18 | $16.65 | 347365 |
| 2022-05-09 | 18.36 | $16.83 | 163243 |
| 2022-05-06 | 18.53 | $17.86 | 179817 |
| 2022-05-05 | 18.64 | $16.50 | 163576 |
| 2022-05-04 | 18.82 | $16.95 | 166101 |
| 2022-05-03 | 19.04 | $16.80 | 118366 |
| 2022-05-02 | 19.27 | $17.72 | 137409 |
| 2022-04-29 | 19.48 | $17.62 | 116423 |
| 2022-04-28 | 19.68 | $18.33 | 191865 |
| 2022-04-27 | 19.86 | $17.97 | 101628 |
| 2022-04-26 | 20.00 | $18.69 | 145164 |
| 2022-04-25 | 20.08 | $18.45 | 6196 |
| 2022-04-22 | 20.16 | $18.00 | 27648 |
| 2022-04-21 | 20.26 | $18.81 | 11979 |
| 2022-04-20 | 20.32 | $18.66 | 10874 |
| 2022-04-19 | 20.39 | $18.93 | 206738 |
| 2022-04-18 | 20.44 | $18.54 | 222458 |
| 2022-04-14 | 20.42 | $19.95 | 100023 |
| 2022-04-13 | 20.32 | $20.52 | 115709 |
| 2022-04-12 | 20.18 | $19.83 | 131554 |
| 2022-04-11 | 20.00 | $20.25 | 189055 |
| 2022-04-08 | 19.85 | $20.24 | 4321 |
| 2022-04-07 | 19.74 | $20.10 | 4708 |
| 2022-04-06 | 19.62 | $20.13 | 17177 |
| 2022-04-05 | 19.52 | $21.21 | 10269 |
| 2022-04-04 | 19.28 | $21.48 | 16006 |
| 2022-04-01 | 19.05 | $21.90 | 22122 |
| 2022-03-31 | 18.81 | $21.69 | 111064 |
| 2022-03-30 | 18.63 | $21.75 | 218674 |
| 2022-03-29 | 18.49 | $20.84 | 143555 |
| 2022-03-28 | 18.48 | $20.22 | 225591 |
| 2022-03-25 | 18.53 | $20.19 | 566729 |
| 2022-03-24 | 18.57 | $19.86 | 111559 |
| 2022-03-23 | 18.70 | $20.16 | 161398 |
| 2022-03-22 | 18.80 | $20.01 | 67484 |
| 2022-03-21 | 18.99 | $19.89 | 87093 |
| 2022-03-18 | 19.27 | $18.09 | 3085 |
| 2022-03-17 | 19.67 | $17.97 | 13266 |
| 2022-03-16 | 20.10 | $17.79 | 14155 |
| 2022-03-15 | 20.53 | $16.15 | 166065 |
| 2022-03-14 | 20.98 | $17.31 | 15651 |
| 2022-03-11 | 21.39 | $18.15 | 14004 |
| 2022-03-10 | 21.74 | $17.70 | 20248 |
| 2022-03-09 | 22.04 | $18.12 | 121313 |
| 2022-03-08 | 22.31 | $16.29 | 109804 |
| 2022-03-07 | 22.68 | $16.83 | 127057 |
| 2022-03-04 | 22.99 | $17.25 | 211159 |
| 2022-03-03 | 23.23 | $17.99 | 194936 |
| 2022-03-02 | 23.46 | $19.05 | 13352 |
| 2022-03-01 | 23.61 | $20.67 | 13270 |
| 2022-02-28 | 23.65 | $21.03 | 109995 |
| 2022-02-25 | 23.65 | $21.12 | 168450 |
| 2022-02-24 | 23.72 | $22.50 | 233053 |
| 2022-02-23 | 23.68 | $22.05 | 144054 |
| 2022-02-22 | 23.70 | $23.85 | 209336 |
| 2022-02-18 | 23.57 | $25.56 | 39721 |
| 2022-02-17 | 23.43 | $25.95 | 157820 |
| 2022-02-16 | 23.29 | $26.70 | 128948 |
| 2022-02-15 | 23.18 | $26.25 | 5533 |
| 2022-02-14 | 23.11 | $25.20 | 7763 |
| 2022-02-11 | 23.08 | $25.61 | 13148 |
| 2022-02-10 | 23.04 | $25.08 | 27532 |
| 2022-02-09 | 23.03 | $23.66 | 11085 |
| 2022-02-08 | 23.09 | $23.52 | 5601 |
| 2022-02-07 | 23.12 | $23.67 | 210288 |
| 2022-02-04 | 23.15 | $23.16 | 275725 |
| 2022-02-03 | 23.17 | $21.95 | 7974 |
| 2022-02-02 | 23.32 | $22.69 | 16141 |
| 2022-02-01 | 23.49 | $21.99 | 9461 |
| 2022-01-31 | 23.78 | $21.36 | 27163 |
| 2022-01-28 | 24.06 | $21.12 | 317139 |
| 2022-01-27 | 24.30 | $22.53 | 167053 |
| 2022-01-26 | 24.41 | $21.75 | 154094 |
| 2022-01-25 | 24.60 | $22.46 | 168387 |
| 2022-01-24 | 24.78 | $21.12 | 303684 |
| 2022-01-21 | 25.05 | $22.80 | 23626 |
| 2022-01-20 | 25.20 | $23.22 | 204576 |
| 2022-01-19 | 25.28 | $24.54 | 175163 |
| 2022-01-18 | 25.29 | $24.76 | 168412 |
| 2022-01-14 | 25.34 | $24.69 | 114160 |
| 2022-01-13 | 25.43 | $24.66 | 202257 |
| 2022-01-12 | 25.57 | $24.93 | 22808 |
| 2022-01-11 | 25.71 | $24.84 | 4257 |
| 2022-01-10 | 25.84 | $24.24 | 39931 |
| 2022-01-07 | 26.05 | $24.15 | 49545 |
| 2022-01-06 | 26.24 | $23.52 | 69907 |
| 2022-01-05 | 26.48 | $24.93 | 138647 |
| 2022-01-04 | 26.58 | $26.28 | 49330 |
| 2022-01-03 | 26.55 | $27.63 | 84357 |
| 2021-12-31 | 26.55 | $27.00 | 271510 |
| 2021-12-30 | 26.60 | $26.02 | 285494 |
| 2021-12-29 | 26.64 | $24.63 | 379578 |
| 2021-12-28 | 26.84 | $25.50 | 277705 |
| 2021-12-27 | 27.02 | $26.07 | 225541 |
| 2021-12-23 | 27.22 | $26.58 | 212767 |
| 2021-12-22 | 27.40 | $25.80 | 253042 |
| 2021-12-21 | 27.59 | $24.90 | 289850 |
| 2021-12-20 | 27.80 | $24.57 | 274440 |
| 2021-12-17 | 28.04 | $25.80 | 200069 |
| 2021-12-16 | 28.26 | $26.64 | 189735 |
| 2021-12-15 | 28.42 | $27.27 | 200672 |
| 2021-12-14 | 28.55 | $27.90 | 209783 |
| 2021-12-13 | 28.66 | $27.39 | 249072 |
| 2021-12-10 | 28.87 | $28.50 | 150275 |
| 2021-12-09 | 28.87 | $27.93 | 179472 |
| 2021-12-08 | 28.87 | $28.32 | 217605 |
| 2021-12-07 | 28.93 | $26.85 | 240683 |
| 2021-12-06 | 29.14 | $25.71 | 350084 |
| 2021-12-03 | 29.36 | $27.69 | 269980 |
| 2021-12-02 | 29.33 | $27.87 | 291058 |
| 2021-12-01 | 29.35 | $26.91 | 376695 |
| 2021-11-30 | 29.49 | $28.62 | 208553 |
| 2021-11-29 | 29.54 | $29.12 | 148523 |
| 2021-11-26 | 29.54 | $30.00 | 107091 |
| 2021-11-24 | 29.49 | $30.12 | 173096 |
| 2021-11-23 | 29.47 | $29.70 | 152732 |
| 2021-11-22 | 29.49 | $29.04 | 209187 |
| 2021-11-19 | 29.58 | $29.49 | 168097 |
| 2021-11-18 | 29.64 | $30.15 | 317856 |
| 2021-11-17 | 29.71 | $29.88 | 192754 |
| 2021-11-16 | 29.86 | $29.85 | 290416 |
| 2021-11-15 | 29.99 | $30.09 | 609240 |
| 2021-11-12 | 30.01 | $31.65 | 489464 |
| 2021-11-11 | 30.01 | $28.35 | 365854 |
| 2021-11-10 | 30.22 | $27.90 | 244902 |
| 2021-11-09 | 30.48 | $29.64 | 630247 |
| 2021-11-08 | 30.69 | $30.96 | 796028 |
| 2021-11-05 | 30.85 | $30.18 | 372447 |
| 2021-11-04 | 31.05 | $27.03 | 259595 |
| 2021-11-03 | 31.43 | $28.34 | 227443 |
| 2021-11-02 | 31.73 | $29.61 | 192087 |
| 2021-11-01 | 31.94 | $29.61 | 192087 |
| 2021-10-29 | 32.19 | $29.25 | 218915 |
| 2021-10-28 | 32.52 | $28.98 | 372088 |
| 2021-10-27 | 32.88 | $29.67 | 246746 |
| 2021-10-26 | 33.17 | $30.18 | 142356 |
| 2021-10-25 | 33.47 | $30.75 | 193037 |
| 2021-10-22 | 33.78 | $30.63 | 115662 |
| 2021-10-21 | 34.09 | $31.74 | 113777 |
| 2021-10-20 | 34.31 | $32.85 | 207516 |
| 2021-10-19 | 34.49 | $32.34 | 253731 |
| 2021-10-18 | 34.60 | $30.54 | 230508 |
| 2021-10-15 | 34.75 | $31.71 | 214078 |
| 2021-10-14 | 34.88 | $32.40 | 219689 |
| 2021-10-13 | 34.99 | $33.12 | 157311 |
| 2021-10-12 | 35.03 | $33.93 | 121015 |
| 2021-10-11 | 34.96 | $34.17 | 64887 |
| 2021-10-08 | 34.92 | $34.17 | 73271 |
| 2021-10-07 | 34.87 | $34.55 | 135563 |
| 2021-10-06 | 34.85 | $34.35 | 68040 |
| 2021-10-05 | 34.88 | $33.93 | 132451 |
| 2021-10-04 | 34.97 | $34.44 | 165611 |
| 2021-10-01 | 35.06 | $36.03 | 141355 |
| 2021-09-30 | 35.03 | $36.15 | 211990 |
| 2021-09-29 | 35.00 | $35.37 | 156518 |
| 2021-09-28 | 35.02 | $36.15 | 151926 |
| 2021-09-27 | 34.99 | $36.96 | 144778 |
| 2021-09-24 | 34.96 | $36.87 | 168808 |
| 2021-09-23 | 34.89 | $36.15 | 282375 |
| 2021-09-22 | 34.88 | $36.42 | 276535 |
| 2021-09-21 | 34.83 | $34.62 | 198298 |
| 2021-09-20 | 34.81 | $33.46 | 219720 |
| 2021-09-17 | 34.81 | $34.38 | 94096 |
| 2021-09-16 | 34.78 | $34.50 | 99574 |
| 2021-09-15 | 34.75 | $34.07 | 187135 |
| 2021-09-14 | 34.75 | $32.39 | 116756 |
| 2021-09-13 | 34.87 | $33.36 | 236100 |
| 2021-09-10 | 35.01 | $33.18 | 193254 |
| 2021-09-09 | 35.16 | $34.23 | 206107 |
| 2021-09-08 | 35.28 | $35.01 | 134000 |
| 2021-09-07 | 35.37 | $35.68 | 115830 |
| 2021-09-03 | 35.37 | $36.27 | 181684 |
| 2021-09-02 | 35.36 | $35.47 | 125189 |
| 2021-09-01 | 35.39 | $35.43 | 108259 |
| 2021-08-31 | 35.34 | $35.70 | 123008 |
| 2021-08-30 | 35.34 | $35.73 | 90289 |
| 2021-08-27 | 35.40 | $36.27 | 145754 |
| 2021-08-26 | 35.40 | $35.49 | 73416 |
| 2021-08-25 | 35.45 | $35.94 | 138277 |
| 2021-08-24 | 35.48 | $35.43 | 136796 |
| 2021-08-23 | 35.50 | $34.23 | 105358 |
| 2021-08-20 | 35.64 | $33.53 | 204843 |
| 2021-08-19 | 35.88 | $33.59 | 147615 |
| 2021-08-18 | 36.18 | $34.02 | 128024 |
| 2021-08-17 | 36.44 | $33.96 | 235986 |
| 2021-08-16 | 36.68 | $34.83 | 202092 |
| 2021-08-13 | 36.85 | $36.18 | 132443 |
| 2021-08-12 | 37.04 | $36.30 | 126731 |
| 2021-08-11 | 37.28 | $36.63 | 186076 |
| 2021-08-10 | 37.55 | $36.73 | 348149 |
| 2021-08-09 | 37.84 | $35.73 | 194263 |
| 2021-08-06 | 38.13 | $35.94 | 153948 |
| 2021-08-05 | 38.44 | $36.15 | 174371 |
| 2021-08-04 | 38.72 | $34.32 | 238620 |
| 2021-08-03 | 39.08 | $35.76 | 206922 |
| 2021-08-02 | 39.36 | $37.05 | 112942 |
| 2021-07-30 | 39.61 | $36.12 | 218700 |
| 2021-07-29 | 39.94 | $36.61 | 131897 |
| 2021-07-28 | 40.23 | $36.54 | 159885 |
| 2021-07-27 | 40.58 | $35.70 | 288898 |
| 2021-07-26 | 40.98 | $37.14 | 176786 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.68
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
13.19
Maximum
40.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.68 | $9.46 | 851 |
| 2026-07-21 | 9.70 | $9.57 | 136500 |
| 2026-07-20 | 9.72 | $9.24 | 80600 |
| 2026-07-17 | 9.77 | $9.35 | 69200 |
| 2026-07-16 | 9.81 | $9.32 | 121013 |
| 2026-07-15 | 9.87 | $9.70 | 106400 |
| 2026-07-14 | 9.88 | $9.90 | 121700 |
| 2026-07-13 | 9.88 | $10.04 | 129611 |
| 2026-07-10 | 9.86 | $9.46 | 100423 |
| 2026-07-09 | 9.91 | $9.30 | 295713 |
| 2026-07-08 | 9.97 | $9.70 | 84748 |
| 2026-07-07 | 10.00 | $9.41 | 57833 |
| 2026-07-06 | 10.06 | $9.50 | 137328 |
| 2026-07-02 | 10.12 | $10.24 | 292000 |
| 2026-07-01 | 10.11 | $10.52 | 260500 |
| 2026-06-30 | 10.06 | $10.81 | 398400 |
| 2026-06-29 | 9.99 | $10.11 | 244900 |
| 2026-06-26 | 9.97 | $9.99 | 258612 |
| 2026-06-25 | 9.97 | $9.63 | 295917 |
| 2026-06-24 | 10.01 | $9.22 | 268826 |
| 2026-06-23 | 10.09 | $9.18 | 477536 |
| 2026-06-22 | 10.19 | $9.65 | 388600 |
| 2026-06-18 | 10.24 | $10.03 | 214600 |
| 2026-06-17 | 10.26 | $9.46 | 194616 |
| 2026-06-16 | 10.35 | $9.61 | 214927 |
| 2026-06-15 | 10.43 | $9.74 | 308400 |
| 2026-06-12 | 10.50 | $9.92 | 279800 |
| 2026-06-11 | 10.56 | $10.41 | 386018 |
| 2026-06-10 | 10.58 | $10.39 | 212722 |
| 2026-06-09 | 10.60 | $10.83 | 212722 |
| 2026-06-08 | 10.57 | $11.22 | 280641 |
| 2026-06-05 | 10.50 | $11.51 | 245884 |
| 2026-06-04 | 10.40 | $10.92 | 1.3M |
| 2026-06-03 | 10.34 | $10.23 | 1.1M |
| 2026-06-02 | 10.35 | $10.77 | 735817 |
| 2026-06-01 | 10.31 | $10.92 | 989415 |
| 2026-05-29 | 10.25 | $10.52 | 1.2M |
| 2026-05-28 | 10.22 | $10.68 | 556780 |
| 2026-05-27 | 10.17 | $9.48 | 502810 |
| 2026-05-26 | 10.24 | $9.93 | 507502 |
| 2026-05-22 | 10.27 | $9.96 | 1.9M |
| 2026-05-21 | 10.31 | $10.17 | 289847 |
| 2026-05-20 | 10.32 | $9.93 | 215900 |
| 2026-05-19 | 10.36 | $9.66 | 239942 |
| 2026-05-18 | 10.44 | $10.38 | 420967 |
| 2026-05-15 | 10.44 | $10.23 | 375244 |
| 2026-05-14 | 10.46 | $11.82 | 207000 |
| 2026-05-13 | 10.32 | $11.82 | 381367 |
| 2026-05-12 | 10.16 | $11.58 | 184933 |
| 2026-05-11 | 10.01 | $11.97 | 270104 |
| 2026-05-08 | 9.81 | $11.67 | 405240 |
| 2026-05-07 | 9.61 | $11.79 | 434833 |
| 2026-05-06 | 9.38 | $11.46 | 388507 |
| 2026-05-05 | 9.16 | $10.44 | 298702 |
| 2026-05-04 | 9.03 | $9.78 | 239667 |
| 2026-05-01 | 8.95 | $10.08 | 328106 |
| 2026-04-30 | 8.83 | $10.56 | 548967 |
| 2026-04-29 | 8.65 | $9.81 | 570783 |
| 2026-04-28 | 8.53 | $9.90 | 260242 |
| 2026-04-27 | 8.38 | $10.32 | 384281 |
| 2026-04-24 | 8.18 | $9.90 | 1.3M |
| 2026-04-23 | 8.00 | $8.73 | 1.5M |
| 2026-04-22 | 7.92 | $11.49 | 2.1M |
| 2026-04-21 | 7.55 | $9.09 | 456381 |
| 2026-04-20 | 7.39 | $9.15 | 511110 |
| 2026-04-17 | 7.20 | $8.16 | 380543 |
| 2026-04-16 | 7.10 | $7.83 | 310514 |
| 2026-04-15 | 7.02 | $7.83 | 197333 |
| 2026-04-14 | 6.94 | $7.26 | 131567 |
| 2026-04-13 | 6.90 | $7.20 | 155701 |
| 2026-04-10 | 6.87 | $6.99 | 141309 |
| 2026-04-09 | 6.86 | $7.32 | 193333 |
| 2026-04-08 | 6.81 | $7.23 | 151400 |
| 2026-04-07 | 6.77 | $6.72 | 213733 |
| 2026-04-06 | 6.77 | $7.26 | 234533 |
| 2026-04-02 | 6.72 | $7.29 | 311079 |
| 2026-04-01 | 6.66 | $6.69 | 113072 |
| 2026-03-31 | 6.65 | $6.42 | 204040 |
| 2026-03-30 | 6.68 | $5.67 | 206533 |
| 2026-03-27 | 6.79 | $5.94 | 265100 |
| 2026-03-26 | 6.87 | $6.45 | 2.5M |
| 2026-03-25 | 6.92 | $6.87 | 1.9M |
| 2026-03-24 | 6.92 | $6.87 | 70300 |
| 2026-03-23 | 6.93 | $6.87 | 154038 |
| 2026-03-20 | 6.94 | $6.51 | 230900 |
| 2026-03-19 | 6.98 | $6.93 | 272767 |
| 2026-03-18 | 6.99 | $6.90 | 180333 |
| 2026-03-17 | 7.00 | $6.90 | 270173 |
| 2026-03-16 | 7.01 | $6.90 | 204979 |
| 2026-03-13 | 7.02 | $7.08 | 910100 |
| 2026-03-12 | 7.01 | $6.90 | 56100 |
| 2026-03-11 | 7.02 | $6.96 | 78533 |
| 2026-03-10 | 7.03 | $6.78 | 265134 |
| 2026-03-09 | 7.06 | $6.75 | 80867 |
| 2026-03-06 | 7.09 | $7.14 | 371881 |
| 2026-03-05 | 7.08 | $6.63 | 146200 |
| 2026-03-04 | 7.13 | $6.99 | 123933 |
| 2026-03-03 | 7.14 | $6.84 | 151933 |
| 2026-03-02 | 7.18 | $6.66 | 130100 |
| 2026-02-27 | 7.23 | $6.99 | 114513 |
| 2026-02-26 | 7.26 | $7.29 | 2.4M |
| 2026-02-25 | 7.25 | $7.44 | 134967 |
| 2026-02-24 | 7.23 | $7.38 | 201814 |
| 2026-02-23 | 7.22 | $6.60 | 153100 |
| 2026-02-20 | 7.28 | $7.11 | 190601 |
| 2026-02-19 | 7.30 | $7.83 | 253833 |
| 2026-02-18 | 7.24 | $7.20 | 203333 |
| 2026-02-17 | 7.25 | $7.11 | 96033 |
| 2026-02-13 | 7.26 | $7.26 | 106633 |
| 2026-02-12 | 7.26 | $7.14 | 71005 |
| 2026-02-11 | 7.28 | $7.17 | 707167 |
| 2026-02-10 | 7.29 | $7.14 | 75477 |
| 2026-02-09 | 7.30 | $7.38 | 119905 |
| 2026-02-06 | 7.29 | $7.17 | 136967 |
| 2026-02-05 | 7.31 | $6.48 | 101778 |
| 2026-02-04 | 7.39 | $6.96 | 112033 |
| 2026-02-03 | 7.44 | $6.93 | 345533 |
| 2026-02-02 | 7.49 | $6.51 | 191867 |
| 2026-01-30 | 7.60 | $6.63 | 239979 |
| 2026-01-29 | 7.70 | $6.66 | 334347 |
| 2026-01-28 | 7.81 | $6.96 | 438833 |
| 2026-01-27 | 7.90 | $7.38 | 83000 |
| 2026-01-26 | 7.95 | $7.65 | 121101 |
| 2026-01-23 | 7.98 | $8.13 | 116733 |
| 2026-01-22 | 7.97 | $7.80 | 156380 |
| 2026-01-21 | 7.98 | $7.29 | 186467 |
| 2026-01-20 | 8.06 | $7.44 | 221673 |
| 2026-01-16 | 8.12 | $7.98 | 184449 |
| 2026-01-15 | 8.14 | $8.16 | 100345 |
| 2026-01-14 | 8.13 | $8.25 | 129033 |
| 2026-01-13 | 8.12 | $7.89 | 102070 |
| 2026-01-12 | 8.15 | $8.16 | 318233 |
| 2026-01-09 | 8.14 | $7.59 | 139867 |
| 2026-01-08 | 8.20 | $7.71 | 153175 |
| 2026-01-07 | 8.25 | $7.44 | 116107 |
| 2026-01-06 | 8.34 | $7.32 | 135671 |
| 2026-01-05 | 8.45 | $7.44 | 300870 |
| 2026-01-02 | 8.55 | $7.86 | 318206 |
| 2025-12-31 | 8.63 | $7.56 | 352373 |
| 2025-12-30 | 8.74 | $7.71 | 289902 |
| 2025-12-29 | 8.85 | $7.71 | 1.2M |
| 2025-12-26 | 8.97 | $8.61 | 130701 |
| 2025-12-24 | 9.00 | $8.28 | 100841 |
| 2025-12-23 | 9.08 | $8.46 | 371337 |
| 2025-12-22 | 9.14 | $8.34 | 506733 |
| 2025-12-19 | 9.23 | $9.06 | 867908 |
| 2025-12-18 | 9.25 | $9.57 | 1.9M |
| 2025-12-17 | 9.21 | $14.10 | 1.8M |
| 2025-12-16 | 8.70 | $13.65 | 1.3M |
| 2025-12-15 | 8.18 | $11.04 | 904667 |
| 2025-12-12 | 7.88 | $11.16 | 2.8M |
| 2025-12-11 | 7.53 | $8.10 | 69304 |
| 2025-12-10 | 7.47 | $8.01 | 69833 |
| 2025-12-09 | 7.41 | $8.10 | 85247 |
| 2025-12-08 | 7.34 | $7.68 | 127367 |
| 2025-12-05 | 7.31 | $8.19 | 422733 |
| 2025-12-04 | 7.21 | $7.98 | 173900 |
| 2025-12-03 | 7.13 | $7.32 | 204137 |
| 2025-12-02 | 7.11 | $6.99 | 81305 |
| 2025-12-01 | 7.12 | $7.32 | 111367 |
| 2025-11-28 | 7.10 | $6.84 | 42167 |
| 2025-11-26 | 7.13 | $6.84 | 70567 |
| 2025-11-25 | 7.16 | $6.48 | 61000 |
| 2025-11-24 | 7.23 | $6.45 | 135800 |
| 2025-11-21 | 7.32 | $6.39 | 93840 |
| 2025-11-20 | 7.41 | $5.85 | 345967 |
| 2025-11-19 | 7.58 | $5.73 | 286233 |
| 2025-11-18 | 7.77 | $5.88 | 143679 |
| 2025-11-17 | 7.97 | $6.00 | 263100 |
| 2025-11-14 | 8.18 | $6.18 | 504633 |
| 2025-11-13 | 8.39 | $7.74 | 142201 |
| 2025-11-12 | 8.46 | $8.34 | 75000 |
| 2025-11-11 | 8.47 | $8.46 | 75013 |
| 2025-11-10 | 8.47 | $8.82 | 201348 |
| 2025-11-07 | 8.44 | $8.04 | 163311 |
| 2025-11-06 | 8.48 | $7.29 | 147471 |
| 2025-11-05 | 8.60 | $8.55 | 72975 |
| 2025-11-04 | 8.61 | $8.01 | 99834 |
| 2025-11-03 | 8.67 | $8.40 | 172310 |
| 2025-10-31 | 8.70 | $8.46 | 69900 |
| 2025-10-30 | 8.73 | $8.25 | 115900 |
| 2025-10-29 | 8.78 | $8.58 | 79370 |
| 2025-10-28 | 8.80 | $8.46 | 91333 |
| 2025-10-27 | 8.83 | $8.61 | 75441 |
| 2025-10-24 | 8.86 | $8.70 | 65404 |
| 2025-10-23 | 8.87 | $8.79 | 155478 |
| 2025-10-22 | 8.88 | $8.04 | 177800 |
| 2025-10-21 | 8.97 | $8.58 | 72238 |
| 2025-10-20 | 9.01 | $8.94 | 114713 |
| 2025-10-17 | 9.02 | $8.61 | 386000 |
| 2025-10-16 | 9.06 | $9.36 | 169409 |
| 2025-10-15 | 9.03 | $9.99 | 269667 |
| 2025-10-14 | 8.93 | $9.42 | 131500 |
| 2025-10-13 | 8.88 | $9.72 | 124782 |
| 2025-10-10 | 8.79 | $9.00 | 197833 |
| 2025-10-09 | 8.77 | $9.93 | 227342 |
| 2025-10-08 | 8.65 | $9.78 | 139967 |
| 2025-10-07 | 8.53 | $9.66 | 345667 |
| 2025-10-06 | 8.41 | $9.42 | 300233 |
| 2025-10-03 | 8.30 | $9.09 | 386115 |
| 2025-10-02 | 8.22 | $9.39 | 278633 |
| 2025-10-01 | 8.09 | $8.73 | 1.3M |
| 2025-09-30 | 8.03 | $8.37 | 662880 |
| 2025-09-29 | 7.99 | $9.66 | 1.2M |
| 2025-09-26 | 7.81 | $7.05 | 206733 |
| 2025-09-25 | 7.90 | $7.62 | 188816 |
| 2025-09-24 | 7.92 | $8.19 | 204433 |
| 2025-09-23 | 7.90 | $7.89 | 248433 |
| 2025-09-22 | 7.90 | $7.47 | 181306 |
| 2025-09-19 | 7.94 | $7.80 | 396408 |
| 2025-09-18 | 7.96 | $7.83 | 231620 |
| 2025-09-17 | 7.97 | $7.47 | 126871 |
| 2025-09-16 | 8.02 | $7.62 | 195965 |
| 2025-09-15 | 8.07 | $7.08 | 220988 |
| 2025-09-12 | 8.17 | $7.20 | 271900 |
| 2025-09-11 | 8.27 | $7.74 | 381200 |
| 2025-09-10 | 8.33 | $8.58 | 332749 |
| 2025-09-09 | 8.30 | $9.27 | 430067 |
| 2025-09-08 | 8.20 | $8.82 | 182006 |
| 2025-09-05 | 8.13 | $8.55 | 167612 |
| 2025-09-04 | 8.09 | $8.40 | 145607 |
| 2025-09-03 | 8.06 | $8.22 | 261482 |
| 2025-09-02 | 8.04 | $8.79 | 394067 |
| 2025-08-29 | 7.96 | $9.87 | 382667 |
| 2025-08-28 | 7.76 | $10.11 | 1.0M |
| 2025-08-27 | 7.51 | $9.54 | 604771 |
| 2025-08-26 | 7.30 | $9.48 | 693400 |
| 2025-08-25 | 7.07 | $8.97 | 298567 |
| 2025-08-22 | 6.87 | $8.43 | 246333 |
| 2025-08-21 | 6.70 | $8.58 | 275006 |
| 2025-08-20 | 6.51 | $7.83 | 316367 |
| 2025-08-19 | 6.37 | $7.53 | 570967 |
| 2025-08-18 | 6.25 | $8.70 | 645300 |
| 2025-08-15 | 5.99 | $7.98 | 587478 |
| 2025-08-14 | 5.78 | $8.82 | 784400 |
| 2025-08-13 | 5.46 | $9.24 | 955267 |
| 2025-08-12 | 5.06 | $8.16 | 1.1M |
| 2025-08-11 | 4.73 | $8.28 | 1.7M |
| 2025-08-08 | 4.36 | $6.12 | 556434 |
| 2025-08-07 | 4.17 | $5.37 | 2.0M |
| 2025-08-06 | 4.05 | $5.04 | 411667 |
| 2025-08-05 | 3.94 | $5.70 | 723967 |
| 2025-08-04 | 3.76 | $4.95 | 460902 |
| 2025-08-01 | 3.63 | $4.29 | 315215 |
| 2025-07-31 | 3.56 | $4.05 | 273767 |
| 2025-07-30 | 3.51 | $4.14 | 161005 |
| 2025-07-29 | 3.45 | $4.17 | 185300 |
| 2025-07-28 | 3.37 | $4.41 | 532480 |
| 2025-07-25 | 3.26 | $4.32 | 292983 |
| 2025-07-24 | 3.15 | $3.81 | 139367 |
| 2025-07-23 | 3.08 | $3.75 | 144041 |
| 2025-07-22 | 3.01 | $3.51 | 477900 |
| 2025-07-21 | 2.96 | $3.72 | 226009 |
| 2025-07-18 | 2.87 | $3.00 | 95367 |
| 2025-07-17 | 2.86 | $3.03 | 103200 |
| 2025-07-16 | 2.84 | $3.00 | 297900 |
| 2025-07-15 | 2.83 | $3.00 | 180967 |
| 2025-07-14 | 2.81 | $3.36 | 170967 |
| 2025-07-11 | 2.75 | $3.45 | 170473 |
| 2025-07-10 | 2.68 | $3.66 | 814467 |
| 2025-07-09 | 2.57 | $3.00 | 272600 |
| 2025-07-08 | 2.53 | $2.91 | 311600 |
| 2025-07-07 | 2.49 | $2.50 | 50169 |
| 2025-07-03 | 2.49 | $2.51 | 39200 |
| 2025-07-02 | 2.49 | $2.49 | 51900 |
| 2025-07-01 | 2.49 | $2.46 | 176633 |
| 2025-06-30 | 2.49 | $2.53 | 114433 |
| 2025-06-27 | 2.48 | $2.40 | 120733 |
| 2025-06-26 | 2.49 | $2.49 | 232672 |
| 2025-06-25 | 2.49 | $2.52 | 214906 |
| 2025-06-24 | 2.49 | $2.35 | 167767 |
| 2025-06-23 | 2.51 | $2.34 | 88139 |
| 2025-06-20 | 2.52 | $2.40 | 170800 |
| 2025-06-18 | 2.54 | $2.47 | 262504 |
| 2025-06-17 | 2.54 | $2.48 | 58800 |
| 2025-06-16 | 2.55 | $2.51 | 98400 |
| 2025-06-13 | 2.55 | $2.37 | 183200 |
| 2025-06-12 | 2.57 | $2.47 | 128534 |
| 2025-06-11 | 2.58 | $2.51 | 84733 |
| 2025-06-10 | 2.59 | $2.56 | 57233 |
| 2025-06-09 | 2.59 | $2.63 | 48170 |
| 2025-06-06 | 2.59 | $2.64 | 74367 |
| 2025-06-05 | 2.58 | $2.55 | 67533 |
| 2025-06-04 | 2.59 | $2.58 | 320371 |
| 2025-06-03 | 2.59 | $2.46 | 73335 |
| 2025-06-02 | 2.60 | $2.48 | 145700 |
| 2025-05-30 | 2.62 | $2.49 | 208901 |
| 2025-05-29 | 2.63 | $2.63 | 34210 |
| 2025-05-28 | 2.63 | $2.68 | 74971 |
| 2025-05-27 | 2.62 | $2.67 | 183047 |
| 2025-05-23 | 2.62 | $2.57 | 71148 |
| 2025-05-22 | 2.62 | $2.53 | 56133 |
| 2025-05-21 | 2.63 | $2.51 | 91682 |
| 2025-05-20 | 2.65 | $2.63 | 75900 |
| 2025-05-19 | 2.65 | $2.56 | 77967 |
| 2025-05-16 | 2.66 | $2.50 | 137146 |
| 2025-05-15 | 2.67 | $2.65 | 228146 |
| 2025-05-14 | 2.68 | $2.65 | 128214 |
| 2025-05-13 | 2.68 | $2.61 | 137000 |
| 2025-05-12 | 2.69 | $2.46 | 231833 |
| 2025-05-09 | 2.71 | $2.52 | 410700 |
| 2025-05-08 | 2.73 | $2.68 | 167012 |
| 2025-05-07 | 2.74 | $2.58 | 133767 |
| 2025-05-06 | 2.75 | $2.62 | 162167 |
| 2025-05-05 | 2.77 | $2.80 | 99181 |
| 2025-05-02 | 2.76 | $2.88 | 116373 |
| 2025-05-01 | 2.75 | $2.94 | 1.0M |
| 2025-04-30 | 2.73 | $3.24 | 441500 |
| 2025-04-29 | 2.68 | $2.70 | 199233 |
| 2025-04-28 | 2.67 | $2.65 | 135514 |
| 2025-04-25 | 2.68 | $2.86 | 384839 |
| 2025-04-24 | 2.66 | $2.94 | 447946 |
| 2025-04-23 | 2.63 | $2.72 | 80575 |
| 2025-04-22 | 2.62 | $2.66 | 76533 |
| 2025-04-21 | 2.61 | $2.56 | 173633 |
| 2025-04-17 | 2.62 | $2.92 | 234678 |
| 2025-04-16 | 2.59 | $2.53 | 160700 |
| 2025-04-15 | 2.59 | $2.43 | 125533 |
| 2025-04-14 | 2.61 | $2.40 | 79367 |
| 2025-04-11 | 2.63 | $2.40 | 143370 |
| 2025-04-10 | 2.66 | $2.28 | 126801 |
| 2025-04-09 | 2.70 | $2.31 | 199873 |
| 2025-04-08 | 2.74 | $2.13 | 353233 |
| 2025-04-07 | 2.80 | $2.22 | 224900 |
| 2025-04-04 | 2.86 | $2.31 | 486571 |
| 2025-04-03 | 2.92 | $2.47 | 155533 |
| 2025-04-02 | 2.97 | $2.71 | 81367 |
| 2025-04-01 | 3.00 | $2.72 | 85167 |
| 2025-03-31 | 3.03 | $2.73 | 188067 |
| 2025-03-28 | 3.06 | $3.00 | 178233 |
| 2025-03-27 | 3.06 | $2.98 | 200900 |
| 2025-03-26 | 3.07 | $2.64 | 566333 |
| 2025-03-25 | 3.12 | $2.68 | 178304 |
| 2025-03-24 | 3.16 | $2.72 | 170775 |
| 2025-03-21 | 3.21 | $2.70 | 197767 |
| 2025-03-20 | 3.26 | $2.84 | 96067 |
| 2025-03-19 | 3.31 | $2.96 | 130781 |
| 2025-03-18 | 3.34 | $2.93 | 93113 |
| 2025-03-17 | 3.39 | $2.92 | 229280 |
| 2025-03-14 | 3.44 | $2.81 | 208667 |
| 2025-03-13 | 3.50 | $2.76 | 141000 |
| 2025-03-12 | 3.58 | $2.94 | 227571 |
| 2025-03-11 | 3.65 | $2.88 | 185412 |
| 2025-03-10 | 3.73 | $2.94 | 328501 |
| 2025-03-07 | 3.81 | $3.03 | 271267 |
| 2025-03-06 | 3.90 | $3.12 | 212835 |
| 2025-03-05 | 3.98 | $3.33 | 523310 |
| 2025-03-04 | 4.05 | $3.15 | 555176 |
| 2025-03-03 | 4.14 | $3.51 | 235667 |
| 2025-02-28 | 4.21 | $3.93 | 85113 |
| 2025-02-27 | 4.23 | $3.96 | 53545 |
| 2025-02-26 | 4.26 | $3.93 | 78038 |
| 2025-02-25 | 4.30 | $3.93 | 125500 |
| 2025-02-24 | 4.34 | $4.17 | 70241 |
| 2025-02-21 | 4.36 | $4.23 | 176567 |
| 2025-02-20 | 4.37 | $4.26 | 180867 |
| 2025-02-19 | 4.38 | $4.17 | 250100 |
| 2025-02-18 | 4.40 | $4.26 | 246437 |
| 2025-02-14 | 4.42 | $4.44 | 135478 |
| 2025-02-13 | 4.41 | $4.50 | 207973 |
| 2025-02-12 | 4.41 | $4.35 | 83467 |
| 2025-02-11 | 4.41 | $4.35 | 151713 |
| 2025-02-10 | 4.42 | $4.65 | 143100 |
| 2025-02-07 | 4.39 | $4.80 | 555814 |
| 2025-02-06 | 4.35 | $4.89 | 616633 |
| 2025-02-05 | 4.29 | $4.95 | 581440 |
| 2025-02-04 | 4.22 | $4.47 | 504247 |
| 2025-02-03 | 4.20 | $3.84 | 273133 |
| 2025-01-31 | 4.24 | $3.96 | 275813 |
| 2025-01-30 | 4.27 | $4.26 | 188347 |
| 2025-01-29 | 4.27 | $3.78 | 142069 |
| 2025-01-28 | 4.32 | $3.75 | 258533 |
| 2025-01-27 | 4.38 | $3.81 | 162438 |
| 2025-01-24 | 4.44 | $3.93 | 471467 |
| 2025-01-23 | 4.49 | $3.93 | 385767 |
| 2025-01-22 | 4.55 | $4.17 | 177867 |
| 2025-01-21 | 4.59 | $4.47 | 129236 |
| 2025-01-17 | 4.60 | $4.56 | 199174 |
| 2025-01-16 | 4.61 | $4.11 | 113400 |
| 2025-01-15 | 4.66 | $4.14 | 95967 |
| 2025-01-14 | 4.71 | $4.11 | 211733 |
| 2025-01-13 | 4.78 | $4.29 | 149700 |
| 2025-01-10 | 4.83 | $4.35 | 351667 |
| 2025-01-08 | 4.88 | $4.44 | 294601 |
| 2025-01-07 | 4.92 | $4.86 | 169533 |
| 2025-01-06 | 4.93 | $4.86 | 223841 |
| 2025-01-03 | 4.94 | $4.83 | 145346 |
| 2025-01-02 | 4.95 | $4.92 | 442904 |
| 2024-12-31 | 4.95 | $4.68 | 362100 |
| 2024-12-30 | 4.98 | $4.50 | 482615 |
| 2024-12-27 | 5.03 | $4.56 | 196749 |
| 2024-12-26 | 5.08 | $4.68 | 163467 |
| 2024-12-24 | 5.13 | $4.65 | 118479 |
| 2024-12-23 | 5.18 | $4.47 | 228314 |
| 2024-12-20 | 5.25 | $4.47 | 211833 |
| 2024-12-19 | 5.33 | $4.41 | 181967 |
| 2024-12-18 | 5.43 | $4.56 | 172776 |
| 2024-12-17 | 5.52 | $4.86 | 285500 |
| 2024-12-16 | 5.59 | $4.44 | 302472 |
| 2024-12-13 | 5.71 | $4.77 | 231540 |
| 2024-12-12 | 5.81 | $4.74 | 412438 |
| 2024-12-11 | 5.92 | $5.07 | 226033 |
| 2024-12-10 | 6.01 | $5.31 | 142650 |
| 2024-12-09 | 6.09 | $5.37 | 211967 |
| 2024-12-06 | 6.16 | $5.13 | 170933 |
| 2024-12-05 | 6.27 | $5.22 | 266267 |
| 2024-12-04 | 6.38 | $5.25 | 292200 |
| 2024-12-03 | 6.50 | $5.46 | 352106 |
| 2024-12-02 | 6.61 | $5.82 | 164100 |
| 2024-11-29 | 6.69 | $5.79 | 97600 |
| 2024-11-27 | 6.79 | $6.06 | 1.4M |
| 2024-11-26 | 6.87 | $5.97 | 183237 |
| 2024-11-25 | 6.96 | $5.91 | 222877 |
| 2024-11-22 | 7.07 | $5.85 | 354573 |
| 2024-11-21 | 7.20 | $5.97 | 266947 |
| 2024-11-20 | 7.33 | $6.30 | 140469 |
| 2024-11-19 | 7.44 | $6.24 | 247233 |
| 2024-11-18 | 7.56 | $6.51 | 202567 |
| 2024-11-15 | 7.67 | $6.66 | 243913 |
| 2024-11-14 | 7.78 | $6.60 | 366246 |
| 2024-11-13 | 7.91 | $6.72 | 458267 |
| 2024-11-12 | 8.03 | $6.12 | 787300 |
| 2024-11-11 | 8.23 | $4.98 | 1.0M |
| 2024-11-08 | 8.57 | $6.42 | 345979 |
| 2024-11-07 | 8.80 | $6.75 | 740600 |
| 2024-11-06 | 9.02 | $6.51 | 1.4M |
| 2024-11-05 | 9.28 | $9.36 | 122504 |
| 2024-11-04 | 9.27 | $9.33 | 202533 |
| 2024-11-01 | 9.27 | $8.88 | 129133 |
| 2024-10-31 | 9.31 | $8.67 | 129904 |
| 2024-10-30 | 9.37 | $8.85 | 204600 |
| 2024-10-29 | 9.43 | $9.03 | 203633 |
| 2024-10-28 | 9.47 | $9.66 | 179033 |
| 2024-10-25 | 9.45 | $10.23 | 136213 |
| 2024-10-24 | 9.37 | $10.02 | 108315 |
| 2024-10-23 | 9.30 | $10.23 | 128704 |
| 2024-10-22 | 9.20 | $10.65 | 468848 |
| 2024-10-21 | 9.05 | $9.42 | 66200 |
| 2024-10-18 | 9.01 | $9.36 | 104139 |
| 2024-10-17 | 8.97 | $9.15 | 136567 |
| 2024-10-16 | 8.96 | $8.94 | 86380 |
| 2024-10-15 | 8.96 | $9.03 | 60733 |
| 2024-10-14 | 8.95 | $9.06 | 107400 |
| 2024-10-11 | 8.94 | $8.91 | 45433 |
| 2024-10-10 | 8.94 | $8.73 | 58949 |
| 2024-10-09 | 8.96 | $8.79 | 77600 |
| 2024-10-08 | 8.98 | $8.91 | 111067 |
| 2024-10-07 | 8.99 | $8.76 | 71673 |
| 2024-10-04 | 9.01 | $9.00 | 107840 |
| 2024-10-03 | 9.02 | $9.00 | 51139 |
| 2024-10-02 | 9.02 | $8.82 | 143800 |
| 2024-10-01 | 9.04 | $8.91 | 64233 |
| 2024-09-30 | 9.05 | $9.18 | 81400 |
| 2024-09-27 | 9.04 | $9.09 | 73767 |
| 2024-09-26 | 9.03 | $9.12 | 68000 |
| 2024-09-25 | 9.02 | $9.00 | 111079 |
| 2024-09-24 | 9.02 | $9.24 | 157600 |
| 2024-09-23 | 9.00 | $9.12 | 94133 |
| 2024-09-20 | 8.99 | $8.70 | 96908 |
| 2024-09-19 | 9.02 | $8.94 | 79237 |
| 2024-09-18 | 9.03 | $8.70 | 136746 |
| 2024-09-17 | 9.06 | $8.88 | 96400 |
| 2024-09-16 | 9.08 | $8.97 | 78573 |
| 2024-09-13 | 9.09 | $8.76 | 82045 |
| 2024-09-12 | 9.13 | $8.49 | 162633 |
| 2024-09-11 | 9.20 | $8.43 | 231834 |
| 2024-09-10 | 9.28 | $8.88 | 189507 |
| 2024-09-09 | 9.32 | $9.36 | 234067 |
| 2024-09-06 | 9.31 | $8.49 | 185333 |
| 2024-09-05 | 9.40 | $9.03 | 63578 |
| 2024-09-04 | 9.44 | $9.00 | 165133 |
| 2024-09-03 | 9.49 | $8.85 | 140674 |
| 2024-08-30 | 9.55 | $8.64 | 127236 |
| 2024-08-29 | 9.65 | $8.58 | 132733 |
| 2024-08-28 | 9.76 | $8.25 | 283633 |
| 2024-08-27 | 9.92 | $8.25 | 631183 |
| 2024-08-26 | 10.10 | $9.54 | 72700 |
| 2024-08-23 | 10.16 | $9.63 | 88967 |
| 2024-08-22 | 10.21 | $9.27 | 103233 |
| 2024-08-21 | 10.31 | $9.69 | 67377 |
| 2024-08-20 | 10.38 | $9.30 | 167705 |
| 2024-08-19 | 10.49 | $9.99 | 151106 |
| 2024-08-16 | 10.54 | $9.60 | 201182 |
| 2024-08-15 | 10.64 | $9.54 | 128070 |
| 2024-08-14 | 10.76 | $9.45 | 261900 |
| 2024-08-13 | 10.90 | $9.36 | 220033 |
| 2024-08-12 | 11.06 | $9.45 | 133033 |
| 2024-08-09 | 11.23 | $9.78 | 89909 |
| 2024-08-08 | 11.38 | $10.14 | 199900 |
| 2024-08-07 | 11.51 | $9.57 | 166673 |
| 2024-08-06 | 11.71 | $10.29 | 206367 |
| 2024-08-05 | 11.86 | $9.81 | 212600 |
| 2024-08-02 | 12.08 | $10.80 | 114900 |
| 2024-08-01 | 12.22 | $11.40 | 133633 |
| 2024-07-31 | 12.30 | $12.00 | 124400 |
| 2024-07-30 | 12.33 | $11.97 | 60043 |
| 2024-07-29 | 12.37 | $11.97 | 99548 |
| 2024-07-26 | 12.41 | $12.09 | 42800 |
| 2024-07-25 | 12.45 | $11.91 | 60567 |
| 2024-07-24 | 12.50 | $12.27 | 63133 |
| 2024-07-23 | 12.53 | $12.99 | 141781 |
| 2024-07-22 | 12.48 | $12.84 | 83291 |
| 2024-07-19 | 12.44 | $12.45 | 73560 |
| 2024-07-18 | 12.44 | $12.87 | 125777 |
| 2024-07-17 | 12.40 | $12.87 | 61319 |
| 2024-07-16 | 12.35 | $13.02 | 179171 |
| 2024-07-15 | 12.28 | $12.60 | 104746 |
| 2024-07-12 | 12.24 | $12.63 | 113638 |
| 2024-07-11 | 12.20 | $12.54 | 145323 |
| 2024-07-10 | 12.16 | $11.43 | 62860 |
| 2024-07-09 | 12.24 | $11.37 | 107115 |
| 2024-07-08 | 12.33 | $11.73 | 59986 |
| 2024-07-05 | 12.40 | $11.49 | 118352 |
| 2024-07-03 | 12.49 | $11.79 | 80280 |
| 2024-07-02 | 12.57 | $11.34 | 106730 |
| 2024-07-01 | 12.69 | $11.64 | 138907 |
| 2024-06-28 | 12.81 | $11.55 | 196222 |
| 2024-06-27 | 12.94 | $12.81 | 305002 |
| 2024-06-26 | 12.95 | $12.24 | 138981 |
| 2024-06-25 | 13.03 | $11.97 | 81921 |
| 2024-06-24 | 13.14 | $12.39 | 94112 |
| 2024-06-21 | 13.22 | $12.00 | 89509 |
| 2024-06-20 | 13.34 | $12.00 | 98445 |
| 2024-06-18 | 13.49 | $11.85 | 66005 |
| 2024-06-17 | 13.66 | $12.03 | 162843 |
| 2024-06-14 | 13.83 | $12.03 | 178028 |
| 2024-06-13 | 14.02 | $12.57 | 139763 |
| 2024-06-12 | 14.17 | $13.38 | 60846 |
| 2024-06-11 | 14.25 | $13.11 | 75521 |
| 2024-06-10 | 14.37 | $13.26 | 87197 |
| 2024-06-07 | 14.49 | $13.50 | 130444 |
| 2024-06-06 | 14.60 | $13.41 | 77504 |
| 2024-06-05 | 14.72 | $13.44 | 69427 |
| 2024-06-04 | 14.86 | $13.53 | 86293 |
| 2024-06-03 | 15.00 | $13.47 | 103896 |
| 2024-05-31 | 15.16 | $13.92 | 175493 |
| 2024-05-30 | 15.29 | $13.68 | 2.4M |
| 2024-05-29 | 15.46 | $13.50 | 104051 |
| 2024-05-28 | 15.66 | $14.01 | 87869 |
| 2024-05-24 | 15.84 | $14.04 | 1.8M |
| 2024-05-23 | 16.03 | $14.16 | 206603 |
| 2024-05-22 | 16.22 | $15.36 | 84864 |
| 2024-05-21 | 16.31 | $15.78 | 161793 |
| 2024-05-20 | 16.37 | $15.87 | 213717 |
| 2024-05-17 | 16.42 | $16.77 | 311695 |
| 2024-05-16 | 16.38 | $17.01 | 509894 |
| 2024-05-15 | 16.32 | $16.83 | 256769 |
| 2024-05-14 | 16.26 | $17.61 | 399039 |
| 2024-05-13 | 16.12 | $16.80 | 352302 |
| 2024-05-10 | 16.05 | $16.50 | 309799 |
| 2024-05-09 | 16.00 | $16.50 | 111140 |
| 2024-05-08 | 15.95 | $15.90 | 97510 |
| 2024-05-07 | 15.96 | $16.02 | 119907 |
| 2024-05-06 | 15.95 | $16.89 | 323481 |
| 2024-05-03 | 15.85 | $16.95 | 134158 |
| 2024-05-02 | 15.74 | $16.92 | 233407 |
| 2024-05-01 | 15.61 | $16.98 | 776121 |
| 2024-04-30 | 15.47 | $18.84 | 1.6M |
| 2024-04-29 | 15.11 | $15.12 | 208966 |
| 2024-04-26 | 15.11 | $15.00 | 177660 |
| 2024-04-25 | 15.12 | $14.25 | 116748 |
| 2024-04-24 | 15.21 | $15.15 | 92193 |
| 2024-04-23 | 15.22 | $14.85 | 98184 |
| 2024-04-22 | 15.26 | $14.49 | 166012 |
| 2024-04-19 | 15.34 | $14.82 | 108949 |
| 2024-04-18 | 15.40 | $15.21 | 171795 |
| 2024-04-17 | 15.42 | $15.63 | 187645 |
| 2024-04-16 | 15.39 | $14.97 | 123947 |
| 2024-04-15 | 15.44 | $14.49 | 149043 |
| 2024-04-12 | 15.54 | $14.49 | 234728 |
| 2024-04-11 | 15.65 | $15.90 | 247717 |
| 2024-04-10 | 15.62 | $15.66 | 86157 |
| 2024-04-09 | 15.62 | $16.11 | 158735 |
| 2024-04-08 | 15.56 | $16.44 | 170309 |
| 2024-04-05 | 15.47 | $16.80 | 331927 |
| 2024-04-04 | 15.33 | $15.90 | 528967 |
| 2024-04-03 | 15.27 | $16.95 | 292684 |
| 2024-04-02 | 15.10 | $16.14 | 404203 |
| 2024-04-01 | 14.99 | $16.44 | 311312 |
| 2024-03-28 | 14.83 | $16.02 | 238148 |
| 2024-03-27 | 14.71 | $16.50 | 256922 |
| 2024-03-26 | 14.52 | $15.15 | 127988 |
| 2024-03-25 | 14.45 | $14.94 | 171534 |
| 2024-03-22 | 14.40 | $15.96 | 215010 |
| 2024-03-21 | 14.24 | $16.05 | 229189 |
| 2024-03-20 | 14.05 | $14.76 | 100952 |
| 2024-03-19 | 13.97 | $15.12 | 126767 |
| 2024-03-18 | 13.85 | $15.48 | 333773 |
| 2024-03-15 | 13.68 | $14.88 | 411697 |
| 2024-03-14 | 13.56 | $12.21 | 43032 |
| 2024-03-13 | 13.70 | $12.15 | 99196 |
| 2024-03-12 | 13.86 | $11.70 | 202060 |
| 2024-03-11 | 14.09 | $11.55 | 178227 |
| 2024-03-08 | 14.35 | $12.72 | 432152 |
| 2024-03-07 | 14.53 | $12.57 | 299906 |
| 2024-03-06 | 14.73 | $13.08 | 147153 |
| 2024-03-05 | 14.91 | $14.07 | 159407 |
| 2024-03-04 | 14.99 | $14.10 | 176462 |
| 2024-03-01 | 15.09 | $14.55 | 212283 |
| 2024-02-29 | 15.15 | $14.31 | 237225 |
| 2024-02-28 | 15.23 | $14.67 | 122818 |
| 2024-02-27 | 15.29 | $15.00 | 95585 |
| 2024-02-26 | 15.32 | $15.42 | 213452 |
| 2024-02-23 | 15.31 | $16.14 | 337928 |
| 2024-02-22 | 15.23 | $15.51 | 148554 |
| 2024-02-21 | 15.20 | $15.18 | 101525 |
| 2024-02-20 | 15.20 | $15.00 | 68240 |
| 2024-02-16 | 15.22 | $15.30 | 163873 |
| 2024-02-15 | 15.21 | $15.30 | 171010 |
| 2024-02-14 | 15.20 | $14.61 | 3.3M |
| 2024-02-13 | 15.26 | $14.85 | 150973 |
| 2024-02-12 | 15.31 | $14.70 | 491703 |
| 2024-02-09 | 15.37 | $16.17 | 144961 |
| 2024-02-08 | 15.29 | $16.17 | 344079 |
| 2024-02-07 | 15.19 | $16.98 | 190424 |
| 2024-02-06 | 15.00 | $16.80 | 417782 |
| 2024-02-05 | 14.81 | $16.20 | 275215 |
| 2024-02-02 | 14.67 | $16.50 | 2.2M |
| 2024-02-01 | 14.48 | $16.62 | 458982 |
| 2024-01-31 | 14.25 | $15.69 | 247880 |
| 2024-01-30 | 14.10 | $15.66 | 263918 |
| 2024-01-29 | 13.94 | $15.57 | 124669 |
| 2024-01-26 | 13.76 | $15.33 | 388986 |
| 2024-01-25 | 13.60 | $14.88 | 247976 |
| 2024-01-24 | 13.46 | $14.76 | 297511 |
| 2024-01-23 | 13.33 | $14.16 | 72925 |
| 2024-01-22 | 13.24 | $14.61 | 256099 |
| 2024-01-19 | 13.09 | $14.67 | 271256 |
| 2024-01-18 | 12.93 | $13.71 | 116859 |
| 2024-01-17 | 12.85 | $14.31 | 152539 |
| 2024-01-16 | 12.69 | $14.55 | 444126 |
| 2024-01-12 | 12.50 | $13.80 | 273757 |
| 2024-01-11 | 12.36 | $12.90 | 114479 |
| 2024-01-10 | 12.30 | $12.51 | 106374 |
| 2024-01-09 | 12.28 | $13.23 | 109850 |
| 2024-01-08 | 12.18 | $13.47 | 252562 |
| 2024-01-05 | 12.04 | $13.98 | 295541 |
| 2024-01-04 | 11.84 | $13.08 | 331173 |
| 2024-01-03 | 11.71 | $12.60 | 250388 |
| 2024-01-02 | 11.62 | $12.03 | 76208 |
| 2023-12-29 | 11.57 | $12.18 | 164636 |
| 2023-12-28 | 11.51 | $12.30 | 189074 |
| 2023-12-27 | 11.43 | $12.18 | 325407 |
| 2023-12-26 | 11.35 | $12.54 | 286045 |
| 2023-12-22 | 11.22 | $11.25 | 197364 |
| 2023-12-21 | 11.22 | $10.50 | 167053 |
| 2023-12-20 | 11.29 | $11.01 | 97093 |
| 2023-12-19 | 11.32 | $11.22 | 106707 |
| 2023-12-18 | 11.34 | $11.25 | 91490 |
| 2023-12-15 | 11.34 | $11.67 | 110509 |
| 2023-12-14 | 11.31 | $11.25 | 186383 |
| 2023-12-13 | 11.32 | $11.67 | 286505 |
| 2023-12-12 | 11.28 | $10.62 | 284802 |
| 2023-12-11 | 11.35 | $12.39 | 84331 |
| 2023-12-08 | 11.24 | $12.51 | 159227 |
| 2023-12-07 | 11.11 | $12.99 | 358374 |
| 2023-12-06 | 10.91 | $12.84 | 392665 |
| 2023-12-05 | 10.70 | $11.85 | 174796 |
| 2023-12-04 | 10.58 | $11.58 | 265076 |
| 2023-12-01 | 10.48 | $10.77 | 154964 |
| 2023-11-30 | 10.45 | $10.47 | 123574 |
| 2023-11-29 | 10.44 | $11.28 | 7073 |
| 2023-11-28 | 10.36 | $10.80 | 12350 |
| 2023-11-27 | 10.31 | $10.95 | 79476 |
| 2023-11-24 | 10.24 | $10.56 | 68389 |
| 2023-11-22 | 10.21 | $10.91 | 6133 |
| 2023-11-21 | 10.14 | $10.83 | 69066 |
| 2023-11-20 | 10.06 | $10.47 | 103061 |
| 2023-11-17 | 10.02 | $10.89 | 160362 |
| 2023-11-16 | 9.93 | $10.14 | 80555 |
| 2023-11-15 | 9.91 | $10.17 | 144768 |
| 2023-11-14 | 9.88 | $9.75 | 109671 |
| 2023-11-13 | 9.89 | $9.93 | 108885 |
| 2023-11-10 | 9.89 | $9.84 | 111072 |
| 2023-11-09 | 9.89 | $9.12 | 127646 |
| 2023-11-08 | 9.97 | $9.42 | 100640 |
| 2023-11-07 | 10.03 | $9.48 | 66787 |
| 2023-11-06 | 10.09 | $9.35 | 132364 |
| 2023-11-03 | 10.17 | $9.24 | 140199 |
| 2023-11-02 | 10.26 | $8.91 | 139021 |
| 2023-11-01 | 10.41 | $8.31 | 94967 |
| 2023-10-31 | 10.63 | $8.75 | 166797 |
| 2023-10-30 | 10.83 | $7.83 | 265776 |
| 2023-10-27 | 11.14 | $8.34 | 189262 |
| 2023-10-26 | 11.44 | $9.33 | 9165 |
| 2023-10-25 | 11.66 | $9.63 | 78672 |
| 2023-10-24 | 11.87 | $10.56 | 358945 |
| 2023-10-23 | 12.01 | $10.50 | 130536 |
| 2023-10-20 | 12.17 | $11.04 | 136063 |
| 2023-10-19 | 12.29 | $11.10 | 111886 |
| 2023-10-18 | 12.41 | $10.80 | 446630 |
| 2023-10-17 | 12.58 | $12.24 | 393567 |
| 2023-10-16 | 12.62 | $11.88 | 339263 |
| 2023-10-13 | 12.69 | $12.19 | 268333 |
| 2023-10-12 | 12.75 | $12.12 | 219852 |
| 2023-10-11 | 12.81 | $11.97 | 325179 |
| 2023-10-10 | 12.90 | $13.43 | 90658 |
| 2023-10-09 | 12.85 | $12.89 | 70452 |
| 2023-10-06 | 12.84 | $12.66 | 197714 |
| 2023-10-05 | 12.86 | $11.94 | 322819 |
| 2023-10-04 | 12.96 | $11.82 | 214996 |
| 2023-10-03 | 13.08 | $12.33 | 169065 |
| 2023-10-02 | 13.16 | $13.71 | 781940 |
| 2023-09-29 | 13.10 | $13.56 | 189799 |
| 2023-09-28 | 13.05 | $13.48 | 227632 |
| 2023-09-27 | 13.01 | $13.35 | 452193 |
| 2023-09-26 | 12.97 | $12.75 | 491174 |
| 2023-09-25 | 12.99 | $13.50 | 293717 |
| 2023-09-22 | 12.94 | $12.90 | 123904 |
| 2023-09-21 | 12.94 | $12.15 | 450303 |
| 2023-09-20 | 13.03 | $13.62 | 180682 |
| 2023-09-19 | 12.97 | $13.32 | 1.0M |
| 2023-09-18 | 12.93 | $15.43 | 317599 |
| 2023-09-15 | 12.66 | $16.10 | 427129 |
| 2023-09-14 | 12.30 | $16.17 | 231362 |
| 2023-09-13 | 11.90 | $14.66 | 470377 |
| 2023-09-12 | 11.61 | $15.15 | 547226 |
| 2023-09-11 | 11.23 | $15.72 | 427950 |
| 2023-09-08 | 10.76 | $14.34 | 579793 |
| 2023-09-07 | 10.38 | $13.17 | 284881 |
| 2023-09-06 | 10.09 | $13.17 | 704666 |
| 2023-09-05 | 9.77 | $13.20 | 506698 |
| 2023-09-01 | 9.40 | $11.52 | 517507 |
| 2023-08-31 | 9.18 | $11.22 | 814019 |
| 2023-08-30 | 8.97 | $9.54 | 524875 |
| 2023-08-29 | 8.91 | $8.07 | 115004 |
| 2023-08-28 | 8.99 | $8.31 | 45926 |
| 2023-08-25 | 9.07 | $8.70 | 40238 |
| 2023-08-24 | 9.10 | $8.59 | 48187 |
| 2023-08-23 | 9.16 | $8.52 | 42356 |
| 2023-08-22 | 9.23 | $8.61 | 49132 |
| 2023-08-21 | 9.29 | $8.73 | 155901 |
| 2023-08-18 | 9.35 | $8.37 | 41855 |
| 2023-08-17 | 9.45 | $8.31 | 58378 |
| 2023-08-16 | 9.57 | $8.25 | 117940 |
| 2023-08-15 | 9.71 | $8.22 | 165398 |
| 2023-08-14 | 9.87 | $8.31 | 142510 |
| 2023-08-11 | 10.03 | $8.94 | 226710 |
| 2023-08-10 | 10.15 | $9.30 | 315312 |
| 2023-08-09 | 10.24 | $9.15 | 138270 |
| 2023-08-08 | 10.35 | $10.14 | 95423 |
| 2023-08-07 | 10.37 | $10.29 | 63412 |
| 2023-08-04 | 10.38 | $10.44 | 71931 |
| 2023-08-03 | 10.38 | $10.64 | 33270 |
| 2023-08-02 | 10.35 | $10.50 | 50230 |
| 2023-08-01 | 10.33 | $10.76 | 105446 |
| 2023-07-31 | 10.29 | $11.16 | 129229 |
| 2023-07-28 | 10.19 | $10.38 | 69140 |
| 2023-07-27 | 10.18 | $9.72 | 52953 |
| 2023-07-26 | 10.22 | $9.81 | 83964 |
| 2023-07-25 | 10.27 | $9.75 | 76380 |
| 2023-07-24 | 10.32 | $9.90 | 99739 |
| 2023-07-21 | 10.37 | $10.41 | 115009 |
| 2023-07-20 | 10.36 | $10.68 | 159846 |
| 2023-07-19 | 10.33 | $10.52 | 38409 |
| 2023-07-18 | 10.31 | $10.56 | 89370 |
| 2023-07-17 | 10.28 | $10.84 | 81335 |
| 2023-07-14 | 10.22 | $11.16 | 59013 |
| 2023-07-13 | 10.12 | $11.40 | 173569 |
| 2023-07-12 | 9.99 | $11.04 | 95710 |
| 2023-07-11 | 9.88 | $11.13 | 180442 |
| 2023-07-10 | 9.75 | $11.70 | 426049 |
| 2023-07-07 | 9.54 | $12.00 | 249754 |
| 2023-07-06 | 9.28 | $10.38 | 92066 |
| 2023-07-05 | 9.16 | $10.16 | 211807 |
| 2023-07-03 | 9.06 | $9.90 | 109605 |
| 2023-06-30 | 8.97 | $9.28 | 100589 |
| 2023-06-29 | 8.94 | $9.03 | 35270 |
| 2023-06-28 | 8.93 | $9.12 | 43419 |
| 2023-06-27 | 8.91 | $9.09 | 109790 |
| 2023-06-26 | 8.89 | $9.15 | 68399 |
| 2023-06-23 | 8.86 | $9.33 | 84079 |
| 2023-06-22 | 8.81 | $9.51 | 154155 |
| 2023-06-21 | 8.74 | $9.33 | 165162 |
| 2023-06-20 | 8.68 | $9.09 | 202133 |
| 2023-06-16 | 8.64 | $9.18 | 267465 |
| 2023-06-15 | 8.58 | $9.03 | 135949 |
| 2023-06-14 | 8.53 | $9.00 | 62819 |
| 2023-06-13 | 8.48 | $8.64 | 101916 |
| 2023-06-12 | 8.47 | $8.76 | 77429 |
| 2023-06-09 | 8.43 | $8.88 | 186055 |
| 2023-06-08 | 8.39 | $9.00 | 95847 |
| 2023-06-07 | 8.32 | $9.06 | 192795 |
| 2023-06-06 | 8.25 | $8.41 | 55877 |
| 2023-06-05 | 8.23 | $8.10 | 71178 |
| 2023-06-02 | 8.24 | $8.50 | 84724 |
| 2023-06-01 | 8.21 | $8.25 | 46371 |
| 2023-05-31 | 8.21 | $8.58 | 78328 |
| 2023-05-30 | 8.17 | $8.70 | 74107 |
| 2023-05-26 | 8.12 | $8.04 | 120839 |
| 2023-05-25 | 8.12 | $8.26 | 78756 |
| 2023-05-24 | 8.11 | $8.52 | 58717 |
| 2023-05-23 | 8.07 | $8.61 | 99259 |
| 2023-05-22 | 8.01 | $8.45 | 94814 |
| 2023-05-19 | 7.96 | $8.48 | 107155 |
| 2023-05-18 | 7.91 | $8.64 | 205889 |
| 2023-05-17 | 7.83 | $8.16 | 137888 |
| 2023-05-16 | 7.80 | $7.65 | 125600 |
| 2023-05-15 | 7.81 | $7.68 | 88470 |
| 2023-05-12 | 7.83 | $7.40 | 80104 |
| 2023-05-11 | 7.87 | $7.35 | 95980 |
| 2023-05-10 | 7.93 | $7.86 | 95010 |
| 2023-05-09 | 7.93 | $8.43 | 199614 |
| 2023-05-08 | 7.88 | $8.87 | 95524 |
| 2023-05-05 | 7.78 | $8.40 | 338311 |
| 2023-05-04 | 7.71 | $7.80 | 147104 |
| 2023-05-03 | 7.70 | $7.32 | 87283 |
| 2023-05-02 | 7.74 | $7.89 | 138337 |
| 2023-05-01 | 7.72 | $7.82 | 432322 |
| 2023-04-28 | 7.71 | $7.68 | 117369 |
| 2023-04-27 | 7.72 | $7.89 | 262827 |
| 2023-04-26 | 7.70 | $7.17 | 113893 |
| 2023-04-25 | 7.76 | $6.87 | 67784 |
| 2023-04-24 | 7.85 | $7.21 | 265732 |
| 2023-04-21 | 7.92 | $6.96 | 105915 |
| 2023-04-20 | 8.02 | $7.14 | 183945 |
| 2023-04-19 | 8.11 | $7.33 | 125807 |
| 2023-04-18 | 8.19 | $7.35 | 141419 |
| 2023-04-17 | 8.28 | $7.52 | 204010 |
| 2023-04-14 | 8.36 | $7.11 | 379112 |
| 2023-04-13 | 8.49 | $7.62 | 224493 |
| 2023-04-12 | 8.58 | $7.80 | 251407 |
| 2023-04-11 | 8.66 | $7.13 | 87054 |
| 2023-04-10 | 8.82 | $7.11 | 131940 |
| 2023-04-06 | 9.01 | $7.31 | 215257 |
| 2023-04-05 | 9.18 | $7.59 | 164660 |
| 2023-04-04 | 9.35 | $7.59 | 167690 |
| 2023-04-03 | 9.54 | $8.04 | 89642 |
| 2023-03-31 | 9.69 | $8.43 | 130433 |
| 2023-03-30 | 9.83 | $8.55 | 68623 |
| 2023-03-29 | 9.96 | $8.88 | 105375 |
| 2023-03-28 | 10.08 | $8.84 | 103203 |
| 2023-03-27 | 10.21 | $8.85 | 127115 |
| 2023-03-24 | 10.35 | $8.82 | 527095 |
| 2023-03-23 | 10.51 | $9.15 | 89650 |
| 2023-03-22 | 10.65 | $9.65 | 2.2M |
| 2023-03-21 | 10.76 | $9.87 | 149575 |
| 2023-03-20 | 10.85 | $9.81 | 76646 |
| 2023-03-17 | 10.96 | $10.19 | 45727 |
| 2023-03-16 | 11.04 | $10.32 | 69797 |
| 2023-03-15 | 11.12 | $10.26 | 81354 |
| 2023-03-14 | 11.21 | $10.71 | 63217 |
| 2023-03-13 | 11.26 | $10.68 | 93137 |
| 2023-03-10 | 11.32 | $11.13 | 1.7M |
| 2023-03-09 | 11.34 | $11.13 | 54429 |
| 2023-03-08 | 11.37 | $11.37 | 48609 |
| 2023-03-07 | 11.37 | $11.55 | 1.3M |
| 2023-03-06 | 11.35 | $11.37 | 57421 |
| 2023-03-03 | 11.34 | $11.61 | 13319 |
| 2023-03-02 | 11.32 | $11.19 | 13202 |
| 2023-03-01 | 11.33 | $11.01 | 45901 |
| 2023-02-28 | 11.36 | $10.83 | 84627 |
| 2023-02-27 | 11.42 | $10.95 | 41590 |
| 2023-02-24 | 11.47 | $11.01 | 69024 |
| 2023-02-23 | 11.51 | $10.98 | 36767 |
| 2023-02-22 | 11.57 | $11.14 | 46680 |
| 2023-02-21 | 11.62 | $11.22 | 99502 |
| 2023-02-17 | 11.66 | $11.70 | 95690 |
| 2023-02-16 | 11.65 | $11.82 | 54894 |
| 2023-02-15 | 11.64 | $11.46 | 80666 |
| 2023-02-14 | 11.66 | $11.49 | 49571 |
| 2023-02-13 | 11.67 | $11.21 | 70875 |
| 2023-02-10 | 11.72 | $11.40 | 110591 |
| 2023-02-09 | 11.76 | $11.13 | 121451 |
| 2023-02-08 | 11.82 | $11.49 | 31698 |
| 2023-02-07 | 11.86 | $11.51 | 85803 |
| 2023-02-06 | 11.89 | $11.49 | 53593 |
| 2023-02-03 | 11.93 | $11.57 | 75971 |
| 2023-02-02 | 11.97 | $11.70 | 276136 |
| 2023-02-01 | 12.00 | $11.88 | 132930 |
| 2023-01-31 | 12.01 | $11.52 | 225380 |
| 2023-01-30 | 12.07 | $11.06 | 77783 |
| 2023-01-27 | 12.17 | $11.28 | 188944 |
| 2023-01-26 | 12.27 | $10.77 | 525038 |
| 2023-01-25 | 12.42 | $10.83 | 242454 |
| 2023-01-24 | 12.59 | $11.51 | 145063 |
| 2023-01-23 | 12.70 | $11.88 | 176218 |
| 2023-01-20 | 12.79 | $12.18 | 236927 |
| 2023-01-19 | 12.86 | $12.27 | 125802 |
| 2023-01-18 | 12.92 | $12.30 | 104892 |
| 2023-01-17 | 12.98 | $12.27 | 154476 |
| 2023-01-13 | 13.06 | $12.00 | 67694 |
| 2023-01-12 | 13.17 | $12.12 | 92389 |
| 2023-01-11 | 13.28 | $11.91 | 81749 |
| 2023-01-10 | 13.42 | $11.91 | 92644 |
| 2023-01-09 | 13.58 | $12.27 | 166346 |
| 2023-01-06 | 13.72 | $12.66 | 48050 |
| 2023-01-05 | 13.83 | $12.90 | 76816 |
| 2023-01-04 | 13.93 | $12.45 | 97334 |
| 2023-01-03 | 14.09 | $11.91 | 117331 |
| 2022-12-30 | 14.32 | $12.89 | 253329 |
| 2022-12-29 | 14.47 | $12.24 | 229089 |
| 2022-12-28 | 14.70 | $11.70 | 330843 |
| 2022-12-27 | 15.02 | $12.30 | 237006 |
| 2022-12-23 | 15.30 | $12.87 | 263889 |
| 2022-12-22 | 15.56 | $11.70 | 175791 |
| 2022-12-21 | 15.96 | $11.88 | 527737 |
| 2022-12-20 | 16.39 | $12.12 | 580925 |
| 2022-12-19 | 16.84 | $12.90 | 399172 |
| 2022-12-16 | 17.26 | $15.48 | 162747 |
| 2022-12-15 | 17.45 | $13.80 | 126566 |
| 2022-12-14 | 17.83 | $13.83 | 300820 |
| 2022-12-13 | 18.25 | $14.68 | 181911 |
| 2022-12-12 | 18.63 | $15.81 | 519071 |
| 2022-12-09 | 18.93 | $16.35 | 178406 |
| 2022-12-08 | 19.20 | $15.84 | 117538 |
| 2022-12-07 | 19.55 | $17.64 | 293750 |
| 2022-12-06 | 19.75 | $19.41 | 425349 |
| 2022-12-05 | 19.79 | $22.71 | 509318 |
| 2022-12-02 | 19.48 | $21.75 | 317665 |
| 2022-12-01 | 19.24 | $21.06 | 139601 |
| 2022-11-30 | 19.05 | $19.86 | 127330 |
| 2022-11-29 | 18.96 | $19.93 | 71106 |
| 2022-11-28 | 18.86 | $20.01 | 109535 |
| 2022-11-25 | 18.74 | $20.04 | 47636 |
| 2022-11-23 | 18.60 | $20.11 | 289198 |
| 2022-11-22 | 18.44 | $19.77 | 56876 |
| 2022-11-21 | 18.30 | $19.20 | 100272 |
| 2022-11-18 | 18.21 | $19.62 | 162301 |
| 2022-11-17 | 18.06 | $21.00 | 119223 |
| 2022-11-16 | 17.75 | $21.00 | 171678 |
| 2022-11-15 | 17.41 | $20.76 | 291641 |
| 2022-11-14 | 17.06 | $19.86 | 276253 |
| 2022-11-11 | 16.76 | $18.96 | 125500 |
| 2022-11-10 | 16.53 | $18.38 | 144636 |
| 2022-11-09 | 16.34 | $17.49 | 233959 |
| 2022-11-08 | 16.22 | $16.56 | 103303 |
| 2022-11-07 | 16.18 | $16.05 | 90532 |
| 2022-11-04 | 16.19 | $16.62 | 37346 |
| 2022-11-03 | 16.15 | $15.45 | 33191 |
| 2022-11-02 | 16.22 | $15.30 | 102656 |
| 2022-11-01 | 16.32 | $15.60 | 125458 |
| 2022-10-31 | 16.39 | $16.20 | 305024 |
| 2022-10-28 | 16.41 | $15.80 | 76208 |
| 2022-10-27 | 16.48 | $16.05 | 54924 |
| 2022-10-26 | 16.52 | $16.59 | 116514 |
| 2022-10-25 | 16.52 | $16.95 | 145144 |
| 2022-10-24 | 16.47 | $16.74 | 44690 |
| 2022-10-21 | 16.44 | $17.07 | 77328 |
| 2022-10-20 | 16.38 | $16.65 | 89998 |
| 2022-10-19 | 16.35 | $16.35 | 196865 |
| 2022-10-18 | 16.35 | $16.41 | 55719 |
| 2022-10-17 | 16.34 | $16.02 | 87123 |
| 2022-10-14 | 16.38 | $15.57 | 83023 |
| 2022-10-13 | 16.46 | $15.84 | 130337 |
| 2022-10-12 | 16.53 | $16.11 | 86299 |
| 2022-10-11 | 16.57 | $16.80 | 222627 |
| 2022-10-10 | 16.55 | $17.40 | 125491 |
| 2022-10-07 | 16.46 | $18.03 | 1.3M |
| 2022-10-06 | 16.29 | $18.57 | 892348 |
| 2022-10-05 | 16.05 | $13.95 | 188394 |
| 2022-10-04 | 16.27 | $14.70 | 117135 |
| 2022-10-03 | 16.44 | $15.03 | 107650 |
| 2022-09-30 | 16.58 | $14.82 | 73196 |
| 2022-09-29 | 16.77 | $14.88 | 80383 |
| 2022-09-28 | 16.97 | $15.39 | 89261 |
| 2022-09-27 | 17.13 | $15.18 | 85038 |
| 2022-09-26 | 17.34 | $15.14 | 128838 |
| 2022-09-23 | 17.57 | $15.60 | 166442 |
| 2022-09-22 | 17.78 | $16.80 | 70366 |
| 2022-09-21 | 17.88 | $17.35 | 52810 |
| 2022-09-20 | 17.94 | $17.67 | 56597 |
| 2022-09-19 | 17.97 | $17.55 | 99831 |
| 2022-09-16 | 18.01 | $17.85 | 74930 |
| 2022-09-15 | 18.03 | $17.73 | 59340 |
| 2022-09-14 | 18.06 | $17.85 | 64426 |
| 2022-09-13 | 18.08 | $16.92 | 99330 |
| 2022-09-12 | 18.20 | $17.67 | 68463 |
| 2022-09-09 | 18.26 | $18.45 | 208927 |
| 2022-09-08 | 18.24 | $17.73 | 93450 |
| 2022-09-07 | 18.29 | $18.30 | 166478 |
| 2022-09-06 | 18.29 | $18.66 | 76572 |
| 2022-09-02 | 18.25 | $19.35 | 71151 |
| 2022-09-01 | 18.13 | $18.75 | 46056 |
| 2022-08-31 | 18.07 | $18.96 | 177732 |
| 2022-08-30 | 17.98 | $18.90 | 64350 |
| 2022-08-29 | 17.88 | $19.79 | 117557 |
| 2022-08-26 | 17.68 | $18.75 | 172361 |
| 2022-08-25 | 17.56 | $18.62 | 15677 |
| 2022-08-24 | 17.45 | $18.42 | 193127 |
| 2022-08-23 | 17.35 | $17.37 | 48924 |
| 2022-08-22 | 17.35 | $17.40 | 38469 |
| 2022-08-19 | 17.34 | $17.79 | 36472 |
| 2022-08-18 | 17.30 | $17.79 | 147153 |
| 2022-08-17 | 17.24 | $17.27 | 63320 |
| 2022-08-16 | 17.24 | $17.82 | 122553 |
| 2022-08-15 | 17.18 | $17.73 | 130084 |
| 2022-08-12 | 17.12 | $18.16 | 65293 |
| 2022-08-11 | 17.01 | $17.94 | 138176 |
| 2022-08-10 | 16.92 | $17.64 | 167090 |
| 2022-08-09 | 16.84 | $17.19 | 99190 |
| 2022-08-08 | 16.80 | $17.07 | 200966 |
| 2022-08-05 | 16.78 | $16.74 | 70325 |
| 2022-08-04 | 16.78 | $16.51 | 89555 |
| 2022-08-03 | 16.81 | $16.63 | 77378 |
| 2022-08-02 | 16.83 | $16.72 | 96491 |
| 2022-08-01 | 16.84 | $16.25 | 130351 |
| 2022-07-29 | 16.90 | $16.65 | 76650 |
| 2022-07-28 | 16.93 | $16.95 | 94823 |
| 2022-07-27 | 16.92 | $17.61 | 148003 |
| 2022-07-26 | 16.85 | $17.67 | 103879 |
| 2022-07-25 | 16.77 | $18.72 | 209294 |
| 2022-07-22 | 16.56 | $18.45 | 179415 |
| 2022-07-21 | 16.36 | $18.45 | 191893 |
| 2022-07-20 | 16.14 | $17.91 | 258585 |
| 2022-07-19 | 15.95 | $17.46 | 159913 |
| 2022-07-18 | 15.80 | $16.42 | 179321 |
| 2022-07-15 | 15.73 | $15.87 | 141861 |
| 2022-07-14 | 15.72 | $15.78 | 176888 |
| 2022-07-13 | 15.71 | $14.94 | 67659 |
| 2022-07-12 | 15.79 | $15.09 | 53793 |
| 2022-07-11 | 15.86 | $15.00 | 92213 |
| 2022-07-08 | 15.95 | $15.30 | 115203 |
| 2022-07-07 | 16.02 | $15.69 | 68393 |
| 2022-07-06 | 16.06 | $15.45 | 76023 |
| 2022-07-05 | 16.12 | $15.66 | 135822 |
| 2022-07-01 | 16.17 | $15.00 | 35074 |
| 2022-06-30 | 16.29 | $15.15 | 122249 |
| 2022-06-29 | 16.41 | $15.21 | 191166 |
| 2022-06-28 | 16.54 | $15.81 | 152387 |
| 2022-06-27 | 16.62 | $15.72 | 70780 |
| 2022-06-24 | 16.71 | $15.54 | 86640 |
| 2022-06-23 | 16.84 | $15.33 | 103452 |
| 2022-06-22 | 16.99 | $15.45 | 283488 |
| 2022-06-21 | 17.16 | $15.45 | 112150 |
| 2022-06-17 | 17.34 | $15.63 | 60204 |
| 2022-06-16 | 17.52 | $15.75 | 112400 |
| 2022-06-15 | 17.70 | $16.36 | 123566 |
| 2022-06-14 | 17.84 | $15.78 | 158907 |
| 2022-06-13 | 18.06 | $16.75 | 125887 |
| 2022-06-10 | 18.20 | $18.15 | 70336 |
| 2022-06-09 | 18.20 | $17.46 | 149483 |
| 2022-06-08 | 18.28 | $18.79 | 79513 |
| 2022-06-07 | 18.23 | $18.61 | 25558 |
| 2022-06-06 | 18.19 | $19.14 | 79510 |
| 2022-06-03 | 18.09 | $18.63 | 42287 |
| 2022-06-02 | 18.03 | $18.51 | 104438 |
| 2022-06-01 | 17.98 | $18.27 | 63697 |
| 2022-05-31 | 17.95 | $18.12 | 10368 |
| 2022-05-27 | 17.93 | $18.26 | 15432 |
| 2022-05-26 | 17.90 | $18.66 | 79125 |
| 2022-05-25 | 17.82 | $18.09 | 2273 |
| 2022-05-24 | 17.79 | $18.00 | 2342 |
| 2022-05-23 | 17.77 | $18.15 | 57601 |
| 2022-05-20 | 17.73 | $18.78 | 116554 |
| 2022-05-19 | 17.62 | $17.49 | 124374 |
| 2022-05-18 | 17.63 | $16.83 | 88641 |
| 2022-05-17 | 17.71 | $17.28 | 117676 |
| 2022-05-16 | 17.76 | $17.52 | 123053 |
| 2022-05-13 | 17.78 | $17.74 | 179154 |
| 2022-05-12 | 17.79 | $16.67 | 133078 |
| 2022-05-11 | 17.91 | $16.83 | 122774 |
| 2022-05-10 | 18.02 | $16.65 | 347365 |
| 2022-05-09 | 18.16 | $16.83 | 163243 |
| 2022-05-06 | 18.30 | $17.86 | 179817 |
| 2022-05-05 | 18.35 | $16.50 | 163576 |
| 2022-05-04 | 18.55 | $16.95 | 166101 |
| 2022-05-03 | 18.71 | $16.80 | 118366 |
| 2022-05-02 | 18.92 | $17.72 | 137409 |
| 2022-04-29 | 19.04 | $17.62 | 116423 |
| 2022-04-28 | 19.19 | $18.33 | 191865 |
| 2022-04-27 | 19.28 | $17.97 | 101628 |
| 2022-04-26 | 19.42 | $18.69 | 145164 |
| 2022-04-25 | 19.50 | $18.45 | 6196 |
| 2022-04-22 | 19.61 | $18.00 | 27648 |
| 2022-04-21 | 19.78 | $18.81 | 11979 |
| 2022-04-20 | 19.88 | $18.66 | 10874 |
| 2022-04-19 | 20.00 | $18.93 | 206738 |
| 2022-04-18 | 20.12 | $18.54 | 222458 |
| 2022-04-14 | 20.28 | $19.95 | 100023 |
| 2022-04-13 | 20.32 | $20.52 | 115709 |
| 2022-04-12 | 20.30 | $19.83 | 131554 |
| 2022-04-11 | 20.35 | $20.25 | 189055 |
| 2022-04-08 | 20.36 | $20.24 | 4321 |
| 2022-04-07 | 20.37 | $20.10 | 4708 |
| 2022-04-06 | 20.40 | $20.13 | 17177 |
| 2022-04-05 | 20.43 | $21.21 | 10269 |
| 2022-04-04 | 20.34 | $21.48 | 16006 |
| 2022-04-01 | 20.22 | $21.90 | 22122 |
| 2022-03-31 | 20.05 | $21.69 | 111064 |
| 2022-03-30 | 19.88 | $21.75 | 218674 |
| 2022-03-29 | 19.68 | $20.84 | 143555 |
| 2022-03-28 | 19.56 | $20.22 | 225591 |
| 2022-03-25 | 19.49 | $20.19 | 566729 |
| 2022-03-24 | 19.41 | $19.86 | 111559 |
| 2022-03-23 | 19.36 | $20.16 | 161398 |
| 2022-03-22 | 19.28 | $20.01 | 67484 |
| 2022-03-21 | 19.20 | $19.89 | 87093 |
| 2022-03-18 | 19.13 | $18.09 | 3085 |
| 2022-03-17 | 19.24 | $17.97 | 13266 |
| 2022-03-16 | 19.38 | $17.79 | 14155 |
| 2022-03-15 | 19.54 | $16.15 | 166065 |
| 2022-03-14 | 19.90 | $17.31 | 15651 |
| 2022-03-11 | 20.17 | $18.15 | 14004 |
| 2022-03-10 | 20.38 | $17.70 | 20248 |
| 2022-03-09 | 20.67 | $18.12 | 121313 |
| 2022-03-08 | 20.94 | $16.29 | 109804 |
| 2022-03-07 | 21.42 | $16.83 | 127057 |
| 2022-03-04 | 21.91 | $17.25 | 211159 |
| 2022-03-03 | 22.40 | $17.99 | 194936 |
| 2022-03-02 | 22.86 | $19.05 | 13352 |
| 2022-03-01 | 23.26 | $20.67 | 13270 |
| 2022-02-28 | 23.54 | $21.03 | 109995 |
| 2022-02-25 | 23.80 | $21.12 | 168450 |
| 2022-02-24 | 24.08 | $22.50 | 233053 |
| 2022-02-23 | 24.25 | $22.05 | 144054 |
| 2022-02-22 | 24.48 | $23.85 | 209336 |
| 2022-02-18 | 24.55 | $25.56 | 39721 |
| 2022-02-17 | 24.44 | $25.95 | 157820 |
| 2022-02-16 | 24.28 | $26.70 | 128948 |
| 2022-02-15 | 24.03 | $26.25 | 5533 |
| 2022-02-14 | 23.79 | $25.20 | 7763 |
| 2022-02-11 | 23.65 | $25.61 | 13148 |
| 2022-02-10 | 23.44 | $25.08 | 27532 |
| 2022-02-09 | 23.27 | $23.66 | 11085 |
| 2022-02-08 | 23.23 | $23.52 | 5601 |
| 2022-02-07 | 23.19 | $23.67 | 210288 |
| 2022-02-04 | 23.14 | $23.16 | 275725 |
| 2022-02-03 | 23.14 | $21.95 | 7974 |
| 2022-02-02 | 23.27 | $22.69 | 16141 |
| 2022-02-01 | 23.33 | $21.99 | 9461 |
| 2022-01-31 | 23.47 | $21.36 | 27163 |
| 2022-01-28 | 23.69 | $21.12 | 317139 |
| 2022-01-27 | 23.96 | $22.53 | 167053 |
| 2022-01-26 | 24.11 | $21.75 | 154094 |
| 2022-01-25 | 24.36 | $22.46 | 168387 |
| 2022-01-24 | 24.56 | $21.12 | 303684 |
| 2022-01-21 | 24.93 | $22.80 | 23626 |
| 2022-01-20 | 25.15 | $23.22 | 204576 |
| 2022-01-19 | 25.35 | $24.54 | 175163 |
| 2022-01-18 | 25.44 | $24.76 | 168412 |
| 2022-01-14 | 25.51 | $24.69 | 114160 |
| 2022-01-13 | 25.59 | $24.66 | 202257 |
| 2022-01-12 | 25.69 | $24.93 | 22808 |
| 2022-01-11 | 25.77 | $24.84 | 4257 |
| 2022-01-10 | 25.87 | $24.24 | 39931 |
| 2022-01-07 | 26.04 | $24.15 | 49545 |
| 2022-01-06 | 26.24 | $23.52 | 69907 |
| 2022-01-05 | 26.53 | $24.93 | 138647 |
| 2022-01-04 | 26.70 | $26.28 | 49330 |
| 2022-01-03 | 26.74 | $27.63 | 84357 |
| 2021-12-31 | 26.65 | $27.00 | 271510 |
| 2021-12-30 | 26.61 | $26.02 | 285494 |
| 2021-12-29 | 26.67 | $24.63 | 379578 |
| 2021-12-28 | 26.89 | $25.50 | 277705 |
| 2021-12-27 | 27.03 | $26.07 | 225541 |
| 2021-12-23 | 27.14 | $26.58 | 212767 |
| 2021-12-22 | 27.19 | $25.80 | 253042 |
| 2021-12-21 | 27.34 | $24.90 | 289850 |
| 2021-12-20 | 27.60 | $24.57 | 274440 |
| 2021-12-17 | 27.92 | $25.80 | 200069 |
| 2021-12-16 | 28.14 | $26.64 | 189735 |
| 2021-12-15 | 28.30 | $27.27 | 200672 |
| 2021-12-14 | 28.40 | $27.90 | 209783 |
| 2021-12-13 | 28.46 | $27.39 | 249072 |
| 2021-12-10 | 28.57 | $28.50 | 150275 |
| 2021-12-09 | 28.58 | $27.93 | 179472 |
| 2021-12-08 | 28.65 | $28.32 | 217605 |
| 2021-12-07 | 28.68 | $26.85 | 240683 |
| 2021-12-06 | 28.87 | $25.71 | 350084 |
| 2021-12-03 | 29.21 | $27.69 | 269980 |
| 2021-12-02 | 29.36 | $27.87 | 291058 |
| 2021-12-01 | 29.52 | $26.91 | 376695 |
| 2021-11-30 | 29.80 | $28.62 | 208553 |
| 2021-11-29 | 29.92 | $29.12 | 148523 |
| 2021-11-26 | 30.01 | $30.00 | 107091 |
| 2021-11-24 | 30.01 | $30.12 | 173096 |
| 2021-11-23 | 29.99 | $29.70 | 152732 |
| 2021-11-22 | 30.03 | $29.04 | 209187 |
| 2021-11-19 | 30.13 | $29.49 | 168097 |
| 2021-11-18 | 30.20 | $30.15 | 317856 |
| 2021-11-17 | 30.20 | $29.88 | 192754 |
| 2021-11-16 | 30.23 | $29.85 | 290416 |
| 2021-11-15 | 30.27 | $30.09 | 609240 |
| 2021-11-12 | 30.29 | $31.65 | 489464 |
| 2021-11-11 | 30.15 | $28.35 | 365854 |
| 2021-11-10 | 30.34 | $27.90 | 244902 |
| 2021-11-09 | 30.60 | $29.64 | 630247 |
| 2021-11-08 | 30.70 | $30.96 | 796028 |
| 2021-11-05 | 30.67 | $30.18 | 372447 |
| 2021-11-04 | 30.72 | $27.03 | 259595 |
| 2021-11-03 | 31.11 | $28.34 | 227443 |
| 2021-11-02 | 31.40 | $29.61 | 192087 |
| 2021-11-01 | 31.59 | $29.61 | 192087 |
| 2021-10-29 | 31.80 | $29.25 | 218915 |
| 2021-10-28 | 32.07 | $28.98 | 372088 |
| 2021-10-27 | 32.40 | $29.67 | 246746 |
| 2021-10-26 | 32.68 | $30.18 | 142356 |
| 2021-10-25 | 32.95 | $30.75 | 193037 |
| 2021-10-22 | 33.18 | $30.63 | 115662 |
| 2021-10-21 | 33.45 | $31.74 | 113777 |
| 2021-10-20 | 33.62 | $32.85 | 207516 |
| 2021-10-19 | 33.71 | $32.34 | 253731 |
| 2021-10-18 | 33.85 | $30.54 | 230508 |
| 2021-10-15 | 34.20 | $31.71 | 214078 |
| 2021-10-14 | 34.46 | $32.40 | 219689 |
| 2021-10-13 | 34.68 | $33.12 | 157311 |
| 2021-10-12 | 34.84 | $33.93 | 121015 |
| 2021-10-11 | 34.94 | $34.17 | 64887 |
| 2021-10-08 | 35.02 | $34.17 | 73271 |
| 2021-10-07 | 35.11 | $34.55 | 135563 |
| 2021-10-06 | 35.17 | $34.35 | 68040 |
| 2021-10-05 | 35.25 | $33.93 | 132451 |
| 2021-10-04 | 35.39 | $34.44 | 165611 |
| 2021-10-01 | 35.49 | $36.03 | 141355 |
| 2021-09-30 | 35.43 | $36.15 | 211990 |
| 2021-09-29 | 35.36 | $35.37 | 156518 |
| 2021-09-28 | 35.36 | $36.15 | 151926 |
| 2021-09-27 | 35.28 | $36.96 | 144778 |
| 2021-09-24 | 35.10 | $36.87 | 168808 |
| 2021-09-23 | 34.91 | $36.15 | 282375 |
| 2021-09-22 | 34.78 | $36.42 | 276535 |
| 2021-09-21 | 34.61 | $34.62 | 198298 |
| 2021-09-20 | 34.61 | $33.46 | 219720 |
| 2021-09-17 | 34.73 | $34.38 | 94096 |
| 2021-09-16 | 34.76 | $34.50 | 99574 |
| 2021-09-15 | 34.79 | $34.07 | 187135 |
| 2021-09-14 | 34.87 | $32.39 | 116756 |
| 2021-09-13 | 35.13 | $33.36 | 236100 |
| 2021-09-10 | 35.32 | $33.18 | 193254 |
| 2021-09-09 | 35.54 | $34.23 | 206107 |
| 2021-09-08 | 35.68 | $35.01 | 134000 |
| 2021-09-07 | 35.75 | $35.68 | 115830 |
| 2021-09-03 | 35.76 | $36.27 | 181684 |
| 2021-09-02 | 35.70 | $35.47 | 125189 |
| 2021-09-01 | 35.73 | $35.43 | 108259 |
| 2021-08-31 | 35.76 | $35.70 | 123008 |
| 2021-08-30 | 35.76 | $35.73 | 90289 |
| 2021-08-27 | 35.77 | $36.27 | 145754 |
| 2021-08-26 | 35.71 | $35.49 | 73416 |
| 2021-08-25 | 35.74 | $35.94 | 138277 |
| 2021-08-24 | 35.72 | $35.43 | 136796 |
| 2021-08-23 | 35.75 | $34.23 | 105358 |
| 2021-08-20 | 35.90 | $33.53 | 204843 |
| 2021-08-19 | 36.15 | $33.59 | 147615 |
| 2021-08-18 | 36.42 | $34.02 | 128024 |
| 2021-08-17 | 36.68 | $33.96 | 235986 |
| 2021-08-16 | 36.96 | $34.83 | 202092 |
| 2021-08-13 | 37.19 | $36.18 | 132443 |
| 2021-08-12 | 37.29 | $36.30 | 126731 |
| 2021-08-11 | 37.40 | $36.63 | 186076 |
| 2021-08-10 | 37.48 | $36.73 | 348149 |
| 2021-08-09 | 37.56 | $35.73 | 194263 |
| 2021-08-06 | 37.75 | $35.94 | 153948 |
| 2021-08-05 | 37.94 | $36.15 | 174371 |
| 2021-08-04 | 38.13 | $34.32 | 238620 |
| 2021-08-03 | 38.53 | $35.76 | 206922 |
| 2021-08-02 | 38.82 | $37.05 | 112942 |
| 2021-07-30 | 39.01 | $36.12 | 218700 |
| 2021-07-29 | 39.32 | $36.61 | 131897 |
| 2021-07-28 | 39.60 | $36.54 | 159885 |
| 2021-07-27 | 39.92 | $35.70 | 288898 |
| 2021-07-26 | 40.37 | $37.14 | 176786 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.63
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
13.11
Maximum
40.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.63 | $9.46 | 851 |
| 2026-07-21 | 9.65 | $9.57 | 136500 |
| 2026-07-20 | 9.66 | $9.24 | 80600 |
| 2026-07-17 | 9.71 | $9.35 | 69200 |
| 2026-07-16 | 9.75 | $9.32 | 121013 |
| 2026-07-15 | 9.79 | $9.70 | 106400 |
| 2026-07-14 | 9.80 | $9.90 | 121700 |
| 2026-07-13 | 9.79 | $10.04 | 129611 |
| 2026-07-10 | 9.77 | $9.46 | 100423 |
| 2026-07-09 | 9.80 | $9.30 | 295713 |
| 2026-07-08 | 9.86 | $9.70 | 84748 |
| 2026-07-07 | 9.89 | $9.41 | 57833 |
| 2026-07-06 | 9.95 | $9.50 | 137328 |
| 2026-07-02 | 10.02 | $10.24 | 292000 |
| 2026-07-01 | 10.01 | $10.52 | 260500 |
| 2026-06-30 | 9.98 | $10.81 | 398400 |
| 2026-06-29 | 9.92 | $10.11 | 244900 |
| 2026-06-26 | 9.93 | $9.99 | 258612 |
| 2026-06-25 | 9.95 | $9.63 | 295917 |
| 2026-06-24 | 10.01 | $9.22 | 268826 |
| 2026-06-23 | 10.11 | $9.18 | 477536 |
| 2026-06-22 | 10.22 | $9.65 | 388600 |
| 2026-06-18 | 10.28 | $10.03 | 214600 |
| 2026-06-17 | 10.31 | $9.46 | 194616 |
| 2026-06-16 | 10.40 | $9.61 | 214927 |
| 2026-06-15 | 10.47 | $9.74 | 308400 |
| 2026-06-12 | 10.53 | $9.92 | 279800 |
| 2026-06-11 | 10.59 | $10.41 | 386018 |
| 2026-06-10 | 10.60 | $10.39 | 212722 |
| 2026-06-09 | 10.62 | $10.83 | 212722 |
| 2026-06-08 | 10.61 | $11.22 | 280641 |
| 2026-06-05 | 10.56 | $11.51 | 245884 |
| 2026-06-04 | 10.49 | $10.92 | 1.3M |
| 2026-06-03 | 10.47 | $10.23 | 1.1M |
| 2026-06-02 | 10.52 | $10.77 | 735817 |
| 2026-06-01 | 10.52 | $10.92 | 989415 |
| 2026-05-29 | 10.49 | $10.52 | 1.2M |
| 2026-05-28 | 10.51 | $10.68 | 556780 |
| 2026-05-27 | 10.50 | $9.48 | 502810 |
| 2026-05-26 | 10.61 | $9.93 | 507502 |
| 2026-05-22 | 10.68 | $9.96 | 1.9M |
| 2026-05-21 | 10.75 | $10.17 | 289847 |
| 2026-05-20 | 10.79 | $9.93 | 215900 |
| 2026-05-19 | 10.86 | $9.66 | 239942 |
| 2026-05-18 | 10.95 | $10.38 | 420967 |
| 2026-05-15 | 10.97 | $10.23 | 375244 |
| 2026-05-14 | 11.00 | $11.82 | 207000 |
| 2026-05-13 | 10.85 | $11.82 | 381367 |
| 2026-05-12 | 10.68 | $11.58 | 184933 |
| 2026-05-11 | 10.52 | $11.97 | 270104 |
| 2026-05-08 | 10.29 | $11.67 | 405240 |
| 2026-05-07 | 10.08 | $11.79 | 434833 |
| 2026-05-06 | 9.83 | $11.46 | 388507 |
| 2026-05-05 | 9.59 | $10.44 | 298702 |
| 2026-05-04 | 9.43 | $9.78 | 239667 |
| 2026-05-01 | 9.32 | $10.08 | 328106 |
| 2026-04-30 | 9.17 | $10.56 | 548967 |
| 2026-04-29 | 8.96 | $9.81 | 570783 |
| 2026-04-28 | 8.80 | $9.90 | 260242 |
| 2026-04-27 | 8.61 | $10.32 | 384281 |
| 2026-04-24 | 8.36 | $9.90 | 1.3M |
| 2026-04-23 | 8.14 | $8.73 | 1.5M |
| 2026-04-22 | 8.01 | $11.49 | 2.1M |
| 2026-04-21 | 7.61 | $9.09 | 456381 |
| 2026-04-20 | 7.42 | $9.15 | 511110 |
| 2026-04-17 | 7.21 | $8.16 | 380543 |
| 2026-04-16 | 7.09 | $7.83 | 310514 |
| 2026-04-15 | 7.00 | $7.83 | 197333 |
| 2026-04-14 | 6.90 | $7.26 | 131567 |
| 2026-04-13 | 6.86 | $7.20 | 155701 |
| 2026-04-10 | 6.82 | $6.99 | 141309 |
| 2026-04-09 | 6.80 | $7.32 | 193333 |
| 2026-04-08 | 6.74 | $7.23 | 151400 |
| 2026-04-07 | 6.70 | $6.72 | 213733 |
| 2026-04-06 | 6.70 | $7.26 | 234533 |
| 2026-04-02 | 6.65 | $7.29 | 311079 |
| 2026-04-01 | 6.60 | $6.69 | 113072 |
| 2026-03-31 | 6.60 | $6.42 | 204040 |
| 2026-03-30 | 6.63 | $5.67 | 206533 |
| 2026-03-27 | 6.74 | $5.94 | 265100 |
| 2026-03-26 | 6.82 | $6.45 | 2.5M |
| 2026-03-25 | 6.87 | $6.87 | 1.9M |
| 2026-03-24 | 6.87 | $6.87 | 70300 |
| 2026-03-23 | 6.88 | $6.87 | 154038 |
| 2026-03-20 | 6.88 | $6.51 | 230900 |
| 2026-03-19 | 6.93 | $6.93 | 272767 |
| 2026-03-18 | 6.93 | $6.90 | 180333 |
| 2026-03-17 | 6.94 | $6.90 | 270173 |
| 2026-03-16 | 6.96 | $6.90 | 204979 |
| 2026-03-13 | 6.97 | $7.08 | 910100 |
| 2026-03-12 | 6.97 | $6.90 | 56100 |
| 2026-03-11 | 6.98 | $6.96 | 78533 |
| 2026-03-10 | 6.99 | $6.78 | 265134 |
| 2026-03-09 | 7.02 | $6.75 | 80867 |
| 2026-03-06 | 7.06 | $7.14 | 371881 |
| 2026-03-05 | 7.05 | $6.63 | 146200 |
| 2026-03-04 | 7.10 | $6.99 | 123933 |
| 2026-03-03 | 7.11 | $6.84 | 151933 |
| 2026-03-02 | 7.13 | $6.66 | 130100 |
| 2026-02-27 | 7.18 | $6.99 | 114513 |
| 2026-02-26 | 7.18 | $7.29 | 2.4M |
| 2026-02-25 | 7.16 | $7.44 | 134967 |
| 2026-02-24 | 7.12 | $7.38 | 201814 |
| 2026-02-23 | 7.09 | $6.60 | 153100 |
| 2026-02-20 | 7.14 | $7.11 | 190601 |
| 2026-02-19 | 7.15 | $7.83 | 253833 |
| 2026-02-18 | 7.09 | $7.20 | 203333 |
| 2026-02-17 | 7.08 | $7.11 | 96033 |
| 2026-02-13 | 7.09 | $7.26 | 106633 |
| 2026-02-12 | 7.09 | $7.14 | 71005 |
| 2026-02-11 | 7.10 | $7.17 | 707167 |
| 2026-02-10 | 7.12 | $7.14 | 75477 |
| 2026-02-09 | 7.14 | $7.38 | 119905 |
| 2026-02-06 | 7.15 | $7.17 | 136967 |
| 2026-02-05 | 7.17 | $6.48 | 101778 |
| 2026-02-04 | 7.27 | $6.96 | 112033 |
| 2026-02-03 | 7.32 | $6.93 | 345533 |
| 2026-02-02 | 7.37 | $6.51 | 191867 |
| 2026-01-30 | 7.48 | $6.63 | 239979 |
| 2026-01-29 | 7.57 | $6.66 | 334347 |
| 2026-01-28 | 7.67 | $6.96 | 438833 |
| 2026-01-27 | 7.74 | $7.38 | 83000 |
| 2026-01-26 | 7.78 | $7.65 | 121101 |
| 2026-01-23 | 7.80 | $8.13 | 116733 |
| 2026-01-22 | 7.77 | $7.80 | 156380 |
| 2026-01-21 | 7.77 | $7.29 | 186467 |
| 2026-01-20 | 7.84 | $7.44 | 221673 |
| 2026-01-16 | 7.89 | $7.98 | 184449 |
| 2026-01-15 | 7.93 | $8.16 | 100345 |
| 2026-01-14 | 7.98 | $8.25 | 129033 |
| 2026-01-13 | 8.03 | $7.89 | 102070 |
| 2026-01-12 | 8.13 | $8.16 | 318233 |
| 2026-01-09 | 8.20 | $7.59 | 139867 |
| 2026-01-08 | 8.33 | $7.71 | 153175 |
| 2026-01-07 | 8.45 | $7.44 | 116107 |
| 2026-01-06 | 8.60 | $7.32 | 135671 |
| 2026-01-05 | 8.76 | $7.44 | 300870 |
| 2026-01-02 | 8.92 | $7.86 | 318206 |
| 2025-12-31 | 9.03 | $7.56 | 352373 |
| 2025-12-30 | 9.16 | $7.71 | 289902 |
| 2025-12-29 | 9.29 | $7.71 | 1.2M |
| 2025-12-26 | 9.40 | $8.61 | 130701 |
| 2025-12-24 | 9.43 | $8.28 | 100841 |
| 2025-12-23 | 9.47 | $8.46 | 371337 |
| 2025-12-22 | 9.49 | $8.34 | 506733 |
| 2025-12-19 | 9.51 | $9.06 | 867908 |
| 2025-12-18 | 9.45 | $9.57 | 1.9M |
| 2025-12-17 | 9.32 | $14.10 | 1.8M |
| 2025-12-16 | 8.72 | $13.65 | 1.3M |
| 2025-12-15 | 8.13 | $11.04 | 904667 |
| 2025-12-12 | 7.76 | $11.16 | 2.8M |
| 2025-12-11 | 7.36 | $8.10 | 69304 |
| 2025-12-10 | 7.26 | $8.01 | 69833 |
| 2025-12-09 | 7.17 | $8.10 | 85247 |
| 2025-12-08 | 7.07 | $7.68 | 127367 |
| 2025-12-05 | 7.01 | $8.19 | 422733 |
| 2025-12-04 | 6.90 | $7.98 | 173900 |
| 2025-12-03 | 6.82 | $7.32 | 204137 |
| 2025-12-02 | 6.80 | $6.99 | 81305 |
| 2025-12-01 | 6.82 | $7.32 | 111367 |
| 2025-11-28 | 6.81 | $6.84 | 42167 |
| 2025-11-26 | 6.85 | $6.84 | 70567 |
| 2025-11-25 | 6.91 | $6.48 | 61000 |
| 2025-11-24 | 7.00 | $6.45 | 135800 |
| 2025-11-21 | 7.11 | $6.39 | 93840 |
| 2025-11-20 | 7.24 | $5.85 | 345967 |
| 2025-11-19 | 7.43 | $5.73 | 286233 |
| 2025-11-18 | 7.64 | $5.88 | 143679 |
| 2025-11-17 | 7.86 | $6.00 | 263100 |
| 2025-11-14 | 8.07 | $6.18 | 504633 |
| 2025-11-13 | 8.28 | $7.74 | 142201 |
| 2025-11-12 | 8.35 | $8.34 | 75000 |
| 2025-11-11 | 8.37 | $8.46 | 75013 |
| 2025-11-10 | 8.38 | $8.82 | 201348 |
| 2025-11-07 | 8.37 | $8.04 | 163311 |
| 2025-11-06 | 8.43 | $7.29 | 147471 |
| 2025-11-05 | 8.57 | $8.55 | 72975 |
| 2025-11-04 | 8.61 | $8.01 | 99834 |
| 2025-11-03 | 8.70 | $8.40 | 172310 |
| 2025-10-31 | 8.76 | $8.46 | 69900 |
| 2025-10-30 | 8.81 | $8.25 | 115900 |
| 2025-10-29 | 8.89 | $8.58 | 79370 |
| 2025-10-28 | 8.94 | $8.46 | 91333 |
| 2025-10-27 | 9.00 | $8.61 | 75441 |
| 2025-10-24 | 9.06 | $8.70 | 65404 |
| 2025-10-23 | 9.09 | $8.79 | 155478 |
| 2025-10-22 | 9.11 | $8.04 | 177800 |
| 2025-10-21 | 9.21 | $8.58 | 72238 |
| 2025-10-20 | 9.25 | $8.94 | 114713 |
| 2025-10-17 | 9.25 | $8.61 | 386000 |
| 2025-10-16 | 9.27 | $9.36 | 169409 |
| 2025-10-15 | 9.22 | $9.99 | 269667 |
| 2025-10-14 | 9.09 | $9.42 | 131500 |
| 2025-10-13 | 9.01 | $9.72 | 124782 |
| 2025-10-10 | 8.89 | $9.00 | 197833 |
| 2025-10-09 | 8.83 | $9.93 | 227342 |
| 2025-10-08 | 8.67 | $9.78 | 139967 |
| 2025-10-07 | 8.52 | $9.66 | 345667 |
| 2025-10-06 | 8.38 | $9.42 | 300233 |
| 2025-10-03 | 8.26 | $9.09 | 386115 |
| 2025-10-02 | 8.16 | $9.39 | 278633 |
| 2025-10-01 | 8.04 | $8.73 | 1.3M |
| 2025-09-30 | 7.97 | $8.37 | 662880 |
| 2025-09-29 | 7.94 | $9.66 | 1.2M |
| 2025-09-26 | 7.79 | $7.05 | 206733 |
| 2025-09-25 | 7.90 | $7.62 | 188816 |
| 2025-09-24 | 7.97 | $8.19 | 204433 |
| 2025-09-23 | 7.99 | $7.89 | 248433 |
| 2025-09-22 | 8.04 | $7.47 | 181306 |
| 2025-09-19 | 8.14 | $7.80 | 396408 |
| 2025-09-18 | 8.21 | $7.83 | 231620 |
| 2025-09-17 | 8.28 | $7.47 | 126871 |
| 2025-09-16 | 8.38 | $7.62 | 195965 |
| 2025-09-15 | 8.47 | $7.08 | 220988 |
| 2025-09-12 | 8.62 | $7.20 | 271900 |
| 2025-09-11 | 8.76 | $7.74 | 381200 |
| 2025-09-10 | 8.86 | $8.58 | 332749 |
| 2025-09-09 | 8.88 | $9.27 | 430067 |
| 2025-09-08 | 8.82 | $8.82 | 182006 |
| 2025-09-05 | 8.80 | $8.55 | 167612 |
| 2025-09-04 | 8.79 | $8.40 | 145607 |
| 2025-09-03 | 8.77 | $8.22 | 261482 |
| 2025-09-02 | 8.77 | $8.79 | 394067 |
| 2025-08-29 | 8.68 | $9.87 | 382667 |
| 2025-08-28 | 8.47 | $10.11 | 1.0M |
| 2025-08-27 | 8.21 | $9.54 | 604771 |
| 2025-08-26 | 7.98 | $9.48 | 693400 |
| 2025-08-25 | 7.72 | $8.97 | 298567 |
| 2025-08-22 | 7.50 | $8.43 | 246333 |
| 2025-08-21 | 7.30 | $8.58 | 275006 |
| 2025-08-20 | 7.07 | $7.83 | 316367 |
| 2025-08-19 | 6.89 | $7.53 | 570967 |
| 2025-08-18 | 6.72 | $8.70 | 645300 |
| 2025-08-15 | 6.41 | $7.98 | 587478 |
| 2025-08-14 | 6.15 | $8.82 | 784400 |
| 2025-08-13 | 5.79 | $9.24 | 955267 |
| 2025-08-12 | 5.35 | $8.16 | 1.1M |
| 2025-08-11 | 4.99 | $8.28 | 1.7M |
| 2025-08-08 | 4.59 | $6.12 | 556434 |
| 2025-08-07 | 4.39 | $5.37 | 2.0M |
| 2025-08-06 | 4.25 | $5.04 | 411667 |
| 2025-08-05 | 4.14 | $5.70 | 723967 |
| 2025-08-04 | 3.94 | $4.95 | 460902 |
| 2025-08-01 | 3.81 | $4.29 | 315215 |
| 2025-07-31 | 3.73 | $4.05 | 273767 |
| 2025-07-30 | 3.67 | $4.14 | 161005 |
| 2025-07-29 | 3.59 | $4.17 | 185300 |
| 2025-07-28 | 3.50 | $4.41 | 532480 |
| 2025-07-25 | 3.38 | $4.32 | 292983 |
| 2025-07-24 | 3.25 | $3.81 | 139367 |
| 2025-07-23 | 3.17 | $3.75 | 144041 |
| 2025-07-22 | 3.09 | $3.51 | 477900 |
| 2025-07-21 | 3.03 | $3.72 | 226009 |
| 2025-07-18 | 2.94 | $3.00 | 95367 |
| 2025-07-17 | 2.91 | $3.03 | 103200 |
| 2025-07-16 | 2.88 | $3.00 | 297900 |
| 2025-07-15 | 2.85 | $3.00 | 180967 |
| 2025-07-14 | 2.82 | $3.36 | 170967 |
| 2025-07-11 | 2.75 | $3.45 | 170473 |
| 2025-07-10 | 2.67 | $3.66 | 814467 |
| 2025-07-09 | 2.56 | $3.00 | 272600 |
| 2025-07-08 | 2.51 | $2.91 | 311600 |
| 2025-07-07 | 2.47 | $2.50 | 50169 |
| 2025-07-03 | 2.47 | $2.51 | 39200 |
| 2025-07-02 | 2.46 | $2.49 | 51900 |
| 2025-07-01 | 2.46 | $2.46 | 176633 |
| 2025-06-30 | 2.47 | $2.53 | 114433 |
| 2025-06-27 | 2.46 | $2.40 | 120733 |
| 2025-06-26 | 2.47 | $2.49 | 232672 |
| 2025-06-25 | 2.47 | $2.52 | 214906 |
| 2025-06-24 | 2.47 | $2.35 | 167767 |
| 2025-06-23 | 2.49 | $2.34 | 88139 |
| 2025-06-20 | 2.51 | $2.40 | 170800 |
| 2025-06-18 | 2.52 | $2.47 | 262504 |
| 2025-06-17 | 2.53 | $2.48 | 58800 |
| 2025-06-16 | 2.53 | $2.51 | 98400 |
| 2025-06-13 | 2.54 | $2.37 | 183200 |
| 2025-06-12 | 2.56 | $2.47 | 128534 |
| 2025-06-11 | 2.57 | $2.51 | 84733 |
| 2025-06-10 | 2.57 | $2.56 | 57233 |
| 2025-06-09 | 2.57 | $2.63 | 48170 |
| 2025-06-06 | 2.57 | $2.64 | 74367 |
| 2025-06-05 | 2.56 | $2.55 | 67533 |
| 2025-06-04 | 2.56 | $2.58 | 320371 |
| 2025-06-03 | 2.56 | $2.46 | 73335 |
| 2025-06-02 | 2.58 | $2.48 | 145700 |
| 2025-05-30 | 2.59 | $2.49 | 208901 |
| 2025-05-29 | 2.60 | $2.63 | 34210 |
| 2025-05-28 | 2.61 | $2.68 | 74971 |
| 2025-05-27 | 2.60 | $2.67 | 183047 |
| 2025-05-23 | 2.60 | $2.57 | 71148 |
| 2025-05-22 | 2.61 | $2.53 | 56133 |
| 2025-05-21 | 2.63 | $2.51 | 91682 |
| 2025-05-20 | 2.65 | $2.63 | 75900 |
| 2025-05-19 | 2.66 | $2.56 | 77967 |
| 2025-05-16 | 2.67 | $2.50 | 137146 |
| 2025-05-15 | 2.69 | $2.65 | 228146 |
| 2025-05-14 | 2.70 | $2.65 | 128214 |
| 2025-05-13 | 2.71 | $2.61 | 137000 |
| 2025-05-12 | 2.72 | $2.46 | 231833 |
| 2025-05-09 | 2.74 | $2.52 | 410700 |
| 2025-05-08 | 2.75 | $2.68 | 167012 |
| 2025-05-07 | 2.75 | $2.58 | 133767 |
| 2025-05-06 | 2.76 | $2.62 | 162167 |
| 2025-05-05 | 2.76 | $2.80 | 99181 |
| 2025-05-02 | 2.74 | $2.88 | 116373 |
| 2025-05-01 | 2.71 | $2.94 | 1.0M |
| 2025-04-30 | 2.68 | $3.24 | 441500 |
| 2025-04-29 | 2.61 | $2.70 | 199233 |
| 2025-04-28 | 2.60 | $2.65 | 135514 |
| 2025-04-25 | 2.59 | $2.86 | 384839 |
| 2025-04-24 | 2.56 | $2.94 | 447946 |
| 2025-04-23 | 2.53 | $2.72 | 80575 |
| 2025-04-22 | 2.51 | $2.66 | 76533 |
| 2025-04-21 | 2.50 | $2.56 | 173633 |
| 2025-04-17 | 2.50 | $2.92 | 234678 |
| 2025-04-16 | 2.47 | $2.53 | 160700 |
| 2025-04-15 | 2.47 | $2.43 | 125533 |
| 2025-04-14 | 2.49 | $2.40 | 79367 |
| 2025-04-11 | 2.51 | $2.40 | 143370 |
| 2025-04-10 | 2.54 | $2.28 | 126801 |
| 2025-04-09 | 2.57 | $2.31 | 199873 |
| 2025-04-08 | 2.61 | $2.13 | 353233 |
| 2025-04-07 | 2.67 | $2.22 | 224900 |
| 2025-04-04 | 2.72 | $2.31 | 486571 |
| 2025-04-03 | 2.77 | $2.47 | 155533 |
| 2025-04-02 | 2.81 | $2.71 | 81367 |
| 2025-04-01 | 2.82 | $2.72 | 85167 |
| 2025-03-31 | 2.84 | $2.73 | 188067 |
| 2025-03-28 | 2.86 | $3.00 | 178233 |
| 2025-03-27 | 2.86 | $2.98 | 200900 |
| 2025-03-26 | 2.87 | $2.64 | 566333 |
| 2025-03-25 | 2.91 | $2.68 | 178304 |
| 2025-03-24 | 2.96 | $2.72 | 170775 |
| 2025-03-21 | 3.01 | $2.70 | 197767 |
| 2025-03-20 | 3.06 | $2.84 | 96067 |
| 2025-03-19 | 3.12 | $2.96 | 130781 |
| 2025-03-18 | 3.16 | $2.93 | 93113 |
| 2025-03-17 | 3.22 | $2.92 | 229280 |
| 2025-03-14 | 3.28 | $2.81 | 208667 |
| 2025-03-13 | 3.36 | $2.76 | 141000 |
| 2025-03-12 | 3.46 | $2.94 | 227571 |
| 2025-03-11 | 3.54 | $2.88 | 185412 |
| 2025-03-10 | 3.64 | $2.94 | 328501 |
| 2025-03-07 | 3.74 | $3.03 | 271267 |
| 2025-03-06 | 3.84 | $3.12 | 212835 |
| 2025-03-05 | 3.94 | $3.33 | 523310 |
| 2025-03-04 | 4.03 | $3.15 | 555176 |
| 2025-03-03 | 4.14 | $3.51 | 235667 |
| 2025-02-28 | 4.21 | $3.93 | 85113 |
| 2025-02-27 | 4.25 | $3.96 | 53545 |
| 2025-02-26 | 4.28 | $3.93 | 78038 |
| 2025-02-25 | 4.32 | $3.93 | 125500 |
| 2025-02-24 | 4.35 | $4.17 | 70241 |
| 2025-02-21 | 4.37 | $4.23 | 176567 |
| 2025-02-20 | 4.37 | $4.26 | 180867 |
| 2025-02-19 | 4.37 | $4.17 | 250100 |
| 2025-02-18 | 4.38 | $4.26 | 246437 |
| 2025-02-14 | 4.38 | $4.44 | 135478 |
| 2025-02-13 | 4.37 | $4.50 | 207973 |
| 2025-02-12 | 4.34 | $4.35 | 83467 |
| 2025-02-11 | 4.33 | $4.35 | 151713 |
| 2025-02-10 | 4.32 | $4.65 | 143100 |
| 2025-02-07 | 4.28 | $4.80 | 555814 |
| 2025-02-06 | 4.23 | $4.89 | 616633 |
| 2025-02-05 | 4.16 | $4.95 | 581440 |
| 2025-02-04 | 4.09 | $4.47 | 504247 |
| 2025-02-03 | 4.07 | $3.84 | 273133 |
| 2025-01-31 | 4.11 | $3.96 | 275813 |
| 2025-01-30 | 4.14 | $4.26 | 188347 |
| 2025-01-29 | 4.15 | $3.78 | 142069 |
| 2025-01-28 | 4.21 | $3.75 | 258533 |
| 2025-01-27 | 4.27 | $3.81 | 162438 |
| 2025-01-24 | 4.33 | $3.93 | 471467 |
| 2025-01-23 | 4.38 | $3.93 | 385767 |
| 2025-01-22 | 4.44 | $4.17 | 177867 |
| 2025-01-21 | 4.47 | $4.47 | 129236 |
| 2025-01-17 | 4.47 | $4.56 | 199174 |
| 2025-01-16 | 4.47 | $4.11 | 113400 |
| 2025-01-15 | 4.51 | $4.14 | 95967 |
| 2025-01-14 | 4.56 | $4.11 | 211733 |
| 2025-01-13 | 4.61 | $4.29 | 149700 |
| 2025-01-10 | 4.64 | $4.35 | 351667 |
| 2025-01-08 | 4.67 | $4.44 | 294601 |
| 2025-01-07 | 4.70 | $4.86 | 169533 |
| 2025-01-06 | 4.69 | $4.86 | 223841 |
| 2025-01-03 | 4.69 | $4.83 | 145346 |
| 2025-01-02 | 4.68 | $4.92 | 442904 |
| 2024-12-31 | 4.68 | $4.68 | 362100 |
| 2024-12-30 | 4.70 | $4.50 | 482615 |
| 2024-12-27 | 4.74 | $4.56 | 196749 |
| 2024-12-26 | 4.78 | $4.68 | 163467 |
| 2024-12-24 | 4.82 | $4.65 | 118479 |
| 2024-12-23 | 4.87 | $4.47 | 228314 |
| 2024-12-20 | 4.94 | $4.47 | 211833 |
| 2024-12-19 | 5.02 | $4.41 | 181967 |
| 2024-12-18 | 5.11 | $4.56 | 172776 |
| 2024-12-17 | 5.20 | $4.86 | 285500 |
| 2024-12-16 | 5.27 | $4.44 | 302472 |
| 2024-12-13 | 5.39 | $4.77 | 231540 |
| 2024-12-12 | 5.48 | $4.74 | 412438 |
| 2024-12-11 | 5.59 | $5.07 | 226033 |
| 2024-12-10 | 5.67 | $5.31 | 142650 |
| 2024-12-09 | 5.72 | $5.37 | 211967 |
| 2024-12-06 | 5.78 | $5.13 | 170933 |
| 2024-12-05 | 5.86 | $5.22 | 266267 |
| 2024-12-04 | 5.95 | $5.25 | 292200 |
| 2024-12-03 | 6.05 | $5.46 | 352106 |
| 2024-12-02 | 6.14 | $5.82 | 164100 |
| 2024-11-29 | 6.22 | $5.79 | 97600 |
| 2024-11-27 | 6.32 | $6.06 | 1.4M |
| 2024-11-26 | 6.40 | $5.97 | 183237 |
| 2024-11-25 | 6.51 | $5.91 | 222877 |
| 2024-11-22 | 6.64 | $5.85 | 354573 |
| 2024-11-21 | 6.79 | $5.97 | 266947 |
| 2024-11-20 | 6.96 | $6.30 | 140469 |
| 2024-11-19 | 7.11 | $6.24 | 247233 |
| 2024-11-18 | 7.29 | $6.51 | 202567 |
| 2024-11-15 | 7.45 | $6.66 | 243913 |
| 2024-11-14 | 7.62 | $6.60 | 366246 |
| 2024-11-13 | 7.80 | $6.72 | 458267 |
| 2024-11-12 | 7.98 | $6.12 | 787300 |
| 2024-11-11 | 8.23 | $4.98 | 1.0M |
| 2024-11-08 | 8.62 | $6.42 | 345979 |
| 2024-11-07 | 8.87 | $6.75 | 740600 |
| 2024-11-06 | 9.10 | $6.51 | 1.4M |
| 2024-11-05 | 9.37 | $9.36 | 122504 |
| 2024-11-04 | 9.36 | $9.33 | 202533 |
| 2024-11-01 | 9.36 | $8.88 | 129133 |
| 2024-10-31 | 9.40 | $8.67 | 129904 |
| 2024-10-30 | 9.45 | $8.85 | 204600 |
| 2024-10-29 | 9.50 | $9.03 | 203633 |
| 2024-10-28 | 9.52 | $9.66 | 179033 |
| 2024-10-25 | 9.48 | $10.23 | 136213 |
| 2024-10-24 | 9.38 | $10.02 | 108315 |
| 2024-10-23 | 9.30 | $10.23 | 128704 |
| 2024-10-22 | 9.19 | $10.65 | 468848 |
| 2024-10-21 | 9.04 | $9.42 | 66200 |
| 2024-10-18 | 9.00 | $9.36 | 104139 |
| 2024-10-17 | 8.96 | $9.15 | 136567 |
| 2024-10-16 | 8.94 | $8.94 | 86380 |
| 2024-10-15 | 8.94 | $9.03 | 60733 |
| 2024-10-14 | 8.94 | $9.06 | 107400 |
| 2024-10-11 | 8.92 | $8.91 | 45433 |
| 2024-10-10 | 8.93 | $8.73 | 58949 |
| 2024-10-09 | 8.94 | $8.79 | 77600 |
| 2024-10-08 | 8.95 | $8.91 | 111067 |
| 2024-10-07 | 8.95 | $8.76 | 71673 |
| 2024-10-04 | 8.97 | $9.00 | 107840 |
| 2024-10-03 | 8.96 | $9.00 | 51139 |
| 2024-10-02 | 8.95 | $8.82 | 143800 |
| 2024-10-01 | 8.96 | $8.91 | 64233 |
| 2024-09-30 | 8.96 | $9.18 | 81400 |
| 2024-09-27 | 8.93 | $9.09 | 73767 |
| 2024-09-26 | 8.91 | $9.12 | 68000 |
| 2024-09-25 | 8.88 | $9.00 | 111079 |
| 2024-09-24 | 8.86 | $9.24 | 157600 |
| 2024-09-23 | 8.82 | $9.12 | 94133 |
| 2024-09-20 | 8.79 | $8.70 | 96908 |
| 2024-09-19 | 8.80 | $8.94 | 79237 |
| 2024-09-18 | 8.80 | $8.70 | 136746 |
| 2024-09-17 | 8.82 | $8.88 | 96400 |
| 2024-09-16 | 8.83 | $8.97 | 78573 |
| 2024-09-13 | 8.83 | $8.76 | 82045 |
| 2024-09-12 | 8.86 | $8.49 | 162633 |
| 2024-09-11 | 8.91 | $8.43 | 231834 |
| 2024-09-10 | 8.98 | $8.88 | 189507 |
| 2024-09-09 | 9.01 | $9.36 | 234067 |
| 2024-09-06 | 8.99 | $8.49 | 185333 |
| 2024-09-05 | 9.06 | $9.03 | 63578 |
| 2024-09-04 | 9.09 | $9.00 | 165133 |
| 2024-09-03 | 9.12 | $8.85 | 140674 |
| 2024-08-30 | 9.18 | $8.64 | 127236 |
| 2024-08-29 | 9.26 | $8.58 | 132733 |
| 2024-08-28 | 9.36 | $8.25 | 283633 |
| 2024-08-27 | 9.51 | $8.25 | 631183 |
| 2024-08-26 | 9.68 | $9.54 | 72700 |
| 2024-08-23 | 9.74 | $9.63 | 88967 |
| 2024-08-22 | 9.80 | $9.27 | 103233 |
| 2024-08-21 | 9.91 | $9.69 | 67377 |
| 2024-08-20 | 9.99 | $9.30 | 167705 |
| 2024-08-19 | 10.13 | $9.99 | 151106 |
| 2024-08-16 | 10.21 | $9.60 | 201182 |
| 2024-08-15 | 10.34 | $9.54 | 128070 |
| 2024-08-14 | 10.50 | $9.45 | 261900 |
| 2024-08-13 | 10.68 | $9.36 | 220033 |
| 2024-08-12 | 10.89 | $9.45 | 133033 |
| 2024-08-09 | 11.10 | $9.78 | 89909 |
| 2024-08-08 | 11.29 | $10.14 | 199900 |
| 2024-08-07 | 11.46 | $9.57 | 166673 |
| 2024-08-06 | 11.70 | $10.29 | 206367 |
| 2024-08-05 | 11.87 | $9.81 | 212600 |
| 2024-08-02 | 12.10 | $10.80 | 114900 |
| 2024-08-01 | 12.23 | $11.40 | 133633 |
| 2024-07-31 | 12.31 | $12.00 | 124400 |
| 2024-07-30 | 12.33 | $11.97 | 60043 |
| 2024-07-29 | 12.35 | $11.97 | 99548 |
| 2024-07-26 | 12.37 | $12.09 | 42800 |
| 2024-07-25 | 12.38 | $11.91 | 60567 |
| 2024-07-24 | 12.41 | $12.27 | 63133 |
| 2024-07-23 | 12.41 | $12.99 | 141781 |
| 2024-07-22 | 12.33 | $12.84 | 83291 |
| 2024-07-19 | 12.26 | $12.45 | 73560 |
| 2024-07-18 | 12.23 | $12.87 | 125777 |
| 2024-07-17 | 12.16 | $12.87 | 61319 |
| 2024-07-16 | 12.07 | $13.02 | 179171 |
| 2024-07-15 | 11.97 | $12.60 | 104746 |
| 2024-07-12 | 11.91 | $12.63 | 113638 |
| 2024-07-11 | 11.86 | $12.54 | 145323 |
| 2024-07-10 | 11.81 | $11.43 | 62860 |
| 2024-07-09 | 11.87 | $11.37 | 107115 |
| 2024-07-08 | 11.96 | $11.73 | 59986 |
| 2024-07-05 | 12.01 | $11.49 | 118352 |
| 2024-07-03 | 12.10 | $11.79 | 80280 |
| 2024-07-02 | 12.17 | $11.34 | 106730 |
| 2024-07-01 | 12.29 | $11.64 | 138907 |
| 2024-06-28 | 12.39 | $11.55 | 196222 |
| 2024-06-27 | 12.51 | $12.81 | 305002 |
| 2024-06-26 | 12.52 | $12.24 | 138981 |
| 2024-06-25 | 12.59 | $11.97 | 81921 |
| 2024-06-24 | 12.69 | $12.39 | 94112 |
| 2024-06-21 | 12.76 | $12.00 | 89509 |
| 2024-06-20 | 12.89 | $12.00 | 98445 |
| 2024-06-18 | 13.03 | $11.85 | 66005 |
| 2024-06-17 | 13.21 | $12.03 | 162843 |
| 2024-06-14 | 13.39 | $12.03 | 178028 |
| 2024-06-13 | 13.59 | $12.57 | 139763 |
| 2024-06-12 | 13.77 | $13.38 | 60846 |
| 2024-06-11 | 13.89 | $13.11 | 75521 |
| 2024-06-10 | 14.05 | $13.26 | 87197 |
| 2024-06-07 | 14.21 | $13.50 | 130444 |
| 2024-06-06 | 14.36 | $13.41 | 77504 |
| 2024-06-05 | 14.54 | $13.44 | 69427 |
| 2024-06-04 | 14.72 | $13.53 | 86293 |
| 2024-06-03 | 14.91 | $13.47 | 103896 |
| 2024-05-31 | 15.12 | $13.92 | 175493 |
| 2024-05-30 | 15.31 | $13.68 | 2.4M |
| 2024-05-29 | 15.53 | $13.50 | 104051 |
| 2024-05-28 | 15.79 | $14.01 | 87869 |
| 2024-05-24 | 16.02 | $14.04 | 1.8M |
| 2024-05-23 | 16.24 | $14.16 | 206603 |
| 2024-05-22 | 16.45 | $15.36 | 84864 |
| 2024-05-21 | 16.55 | $15.78 | 161793 |
| 2024-05-20 | 16.60 | $15.87 | 213717 |
| 2024-05-17 | 16.64 | $16.77 | 311695 |
| 2024-05-16 | 16.58 | $17.01 | 509894 |
| 2024-05-15 | 16.50 | $16.83 | 256769 |
| 2024-05-14 | 16.42 | $17.61 | 399039 |
| 2024-05-13 | 16.26 | $16.80 | 352302 |
| 2024-05-10 | 16.16 | $16.50 | 309799 |
| 2024-05-09 | 16.08 | $16.50 | 111140 |
| 2024-05-08 | 16.00 | $15.90 | 97510 |
| 2024-05-07 | 15.97 | $16.02 | 119907 |
| 2024-05-06 | 15.94 | $16.89 | 323481 |
| 2024-05-03 | 15.81 | $16.95 | 134158 |
| 2024-05-02 | 15.69 | $16.92 | 233407 |
| 2024-05-01 | 15.56 | $16.98 | 776121 |
| 2024-04-30 | 15.42 | $18.84 | 1.6M |
| 2024-04-29 | 15.09 | $15.12 | 208966 |
| 2024-04-26 | 15.13 | $15.00 | 177660 |
| 2024-04-25 | 15.18 | $14.25 | 116748 |
| 2024-04-24 | 15.31 | $15.15 | 92193 |
| 2024-04-23 | 15.36 | $14.85 | 98184 |
| 2024-04-22 | 15.44 | $14.49 | 166012 |
| 2024-04-19 | 15.55 | $14.82 | 108949 |
| 2024-04-18 | 15.65 | $15.21 | 171795 |
| 2024-04-17 | 15.70 | $15.63 | 187645 |
| 2024-04-16 | 15.71 | $14.97 | 123947 |
| 2024-04-15 | 15.79 | $14.49 | 149043 |
| 2024-04-12 | 15.91 | $14.49 | 234728 |
| 2024-04-11 | 16.02 | $15.90 | 247717 |
| 2024-04-10 | 15.98 | $15.66 | 86157 |
| 2024-04-09 | 15.95 | $16.11 | 158735 |
| 2024-04-08 | 15.85 | $16.44 | 170309 |
| 2024-04-05 | 15.70 | $16.80 | 331927 |
| 2024-04-04 | 15.49 | $15.90 | 528967 |
| 2024-04-03 | 15.36 | $16.95 | 292684 |
| 2024-04-02 | 15.12 | $16.14 | 404203 |
| 2024-04-01 | 14.94 | $16.44 | 311312 |
| 2024-03-28 | 14.72 | $16.02 | 238148 |
| 2024-03-27 | 14.54 | $16.50 | 256922 |
| 2024-03-26 | 14.30 | $15.15 | 127988 |
| 2024-03-25 | 14.19 | $14.94 | 171534 |
| 2024-03-22 | 14.10 | $15.96 | 215010 |
| 2024-03-21 | 13.92 | $16.05 | 229189 |
| 2024-03-20 | 13.72 | $14.76 | 100952 |
| 2024-03-19 | 13.65 | $15.12 | 126767 |
| 2024-03-18 | 13.55 | $15.48 | 333773 |
| 2024-03-15 | 13.41 | $14.88 | 411697 |
| 2024-03-14 | 13.33 | $12.21 | 43032 |
| 2024-03-13 | 13.51 | $12.15 | 99196 |
| 2024-03-12 | 13.71 | $11.70 | 202060 |
| 2024-03-11 | 13.97 | $11.55 | 178227 |
| 2024-03-08 | 14.27 | $12.72 | 432152 |
| 2024-03-07 | 14.47 | $12.57 | 299906 |
| 2024-03-06 | 14.71 | $13.08 | 147153 |
| 2024-03-05 | 14.91 | $14.07 | 159407 |
| 2024-03-04 | 15.04 | $14.10 | 176462 |
| 2024-03-01 | 15.17 | $14.55 | 212283 |
| 2024-02-29 | 15.26 | $14.31 | 237225 |
| 2024-02-28 | 15.39 | $14.67 | 122818 |
| 2024-02-27 | 15.49 | $15.00 | 95585 |
| 2024-02-26 | 15.56 | $15.42 | 213452 |
| 2024-02-23 | 15.58 | $16.14 | 337928 |
| 2024-02-22 | 15.54 | $15.51 | 148554 |
| 2024-02-21 | 15.55 | $15.18 | 101525 |
| 2024-02-20 | 15.58 | $15.00 | 68240 |
| 2024-02-16 | 15.63 | $15.30 | 163873 |
| 2024-02-15 | 15.66 | $15.30 | 171010 |
| 2024-02-14 | 15.67 | $14.61 | 3.3M |
| 2024-02-13 | 15.74 | $14.85 | 150973 |
| 2024-02-12 | 15.80 | $14.70 | 491703 |
| 2024-02-09 | 15.86 | $16.17 | 144961 |
| 2024-02-08 | 15.77 | $16.17 | 344079 |
| 2024-02-07 | 15.66 | $16.98 | 190424 |
| 2024-02-06 | 15.45 | $16.80 | 417782 |
| 2024-02-05 | 15.25 | $16.20 | 275215 |
| 2024-02-02 | 15.09 | $16.50 | 2.2M |
| 2024-02-01 | 14.89 | $16.62 | 458982 |
| 2024-01-31 | 14.65 | $15.69 | 247880 |
| 2024-01-30 | 14.49 | $15.66 | 263918 |
| 2024-01-29 | 14.32 | $15.57 | 124669 |
| 2024-01-26 | 14.13 | $15.33 | 388986 |
| 2024-01-25 | 13.96 | $14.88 | 247976 |
| 2024-01-24 | 13.82 | $14.76 | 297511 |
| 2024-01-23 | 13.67 | $14.16 | 72925 |
| 2024-01-22 | 13.56 | $14.61 | 256099 |
| 2024-01-19 | 13.39 | $14.67 | 271256 |
| 2024-01-18 | 13.20 | $13.71 | 116859 |
| 2024-01-17 | 13.09 | $14.31 | 152539 |
| 2024-01-16 | 12.91 | $14.55 | 444126 |
| 2024-01-12 | 12.69 | $13.80 | 273757 |
| 2024-01-11 | 12.53 | $12.90 | 114479 |
| 2024-01-10 | 12.45 | $12.51 | 106374 |
| 2024-01-09 | 12.40 | $13.23 | 109850 |
| 2024-01-08 | 12.28 | $13.47 | 252562 |
| 2024-01-05 | 12.14 | $13.98 | 295541 |
| 2024-01-04 | 11.94 | $13.08 | 331173 |
| 2024-01-03 | 11.82 | $12.60 | 250388 |
| 2024-01-02 | 11.75 | $12.03 | 76208 |
| 2023-12-29 | 11.72 | $12.18 | 164636 |
| 2023-12-28 | 11.67 | $12.30 | 189074 |
| 2023-12-27 | 11.60 | $12.18 | 325407 |
| 2023-12-26 | 11.54 | $12.54 | 286045 |
| 2023-12-22 | 11.43 | $11.25 | 197364 |
| 2023-12-21 | 11.45 | $10.50 | 167053 |
| 2023-12-20 | 11.54 | $11.01 | 97093 |
| 2023-12-19 | 11.57 | $11.22 | 106707 |
| 2023-12-18 | 11.59 | $11.25 | 91490 |
| 2023-12-15 | 11.60 | $11.67 | 110509 |
| 2023-12-14 | 11.56 | $11.25 | 186383 |
| 2023-12-13 | 11.56 | $11.67 | 286505 |
| 2023-12-12 | 11.51 | $10.62 | 284802 |
| 2023-12-11 | 11.56 | $12.39 | 84331 |
| 2023-12-08 | 11.42 | $12.51 | 159227 |
| 2023-12-07 | 11.26 | $12.99 | 358374 |
| 2023-12-06 | 11.04 | $12.84 | 392665 |
| 2023-12-05 | 10.81 | $11.85 | 174796 |
| 2023-12-04 | 10.67 | $11.58 | 265076 |
| 2023-12-01 | 10.54 | $10.77 | 154964 |
| 2023-11-30 | 10.48 | $10.47 | 123574 |
| 2023-11-29 | 10.43 | $11.28 | 7073 |
| 2023-11-28 | 10.30 | $10.80 | 12350 |
| 2023-11-27 | 10.20 | $10.95 | 79476 |
| 2023-11-24 | 10.07 | $10.56 | 68389 |
| 2023-11-22 | 9.98 | $10.91 | 6133 |
| 2023-11-21 | 9.84 | $10.83 | 69066 |
| 2023-11-20 | 9.71 | $10.47 | 103061 |
| 2023-11-17 | 9.62 | $10.89 | 160362 |
| 2023-11-16 | 9.48 | $10.14 | 80555 |
| 2023-11-15 | 9.42 | $10.17 | 144768 |
| 2023-11-14 | 9.37 | $9.75 | 109671 |
| 2023-11-13 | 9.36 | $9.93 | 108885 |
| 2023-11-10 | 9.35 | $9.84 | 111072 |
| 2023-11-09 | 9.35 | $9.12 | 127646 |
| 2023-11-08 | 9.44 | $9.42 | 100640 |
| 2023-11-07 | 9.51 | $9.48 | 66787 |
| 2023-11-06 | 9.60 | $9.35 | 132364 |
| 2023-11-03 | 9.71 | $9.24 | 140199 |
| 2023-11-02 | 9.85 | $8.91 | 139021 |
| 2023-11-01 | 10.04 | $8.31 | 94967 |
| 2023-10-31 | 10.30 | $8.75 | 166797 |
| 2023-10-30 | 10.54 | $7.83 | 265776 |
| 2023-10-27 | 10.89 | $8.34 | 189262 |
| 2023-10-26 | 11.22 | $9.33 | 9165 |
| 2023-10-25 | 11.47 | $9.63 | 78672 |
| 2023-10-24 | 11.71 | $10.56 | 358945 |
| 2023-10-23 | 11.88 | $10.50 | 130536 |
| 2023-10-20 | 12.06 | $11.04 | 136063 |
| 2023-10-19 | 12.21 | $11.10 | 111886 |
| 2023-10-18 | 12.35 | $10.80 | 446630 |
| 2023-10-17 | 12.53 | $12.24 | 393567 |
| 2023-10-16 | 12.58 | $11.88 | 339263 |
| 2023-10-13 | 12.68 | $12.19 | 268333 |
| 2023-10-12 | 12.78 | $12.12 | 219852 |
| 2023-10-11 | 12.89 | $11.97 | 325179 |
| 2023-10-10 | 13.04 | $13.43 | 90658 |
| 2023-10-09 | 13.05 | $12.89 | 70452 |
| 2023-10-06 | 13.13 | $12.66 | 197714 |
| 2023-10-05 | 13.24 | $11.94 | 322819 |
| 2023-10-04 | 13.42 | $11.82 | 214996 |
| 2023-10-03 | 13.62 | $12.33 | 169065 |
| 2023-10-02 | 13.78 | $13.71 | 781940 |
| 2023-09-29 | 13.79 | $13.56 | 189799 |
| 2023-09-28 | 13.81 | $13.48 | 227632 |
| 2023-09-27 | 13.82 | $13.35 | 452193 |
| 2023-09-26 | 13.81 | $12.75 | 491174 |
| 2023-09-25 | 13.84 | $13.50 | 293717 |
| 2023-09-22 | 13.78 | $12.90 | 123904 |
| 2023-09-21 | 13.75 | $12.15 | 450303 |
| 2023-09-20 | 13.78 | $13.62 | 180682 |
| 2023-09-19 | 13.64 | $13.32 | 1.0M |
| 2023-09-18 | 13.51 | $15.43 | 317599 |
| 2023-09-15 | 13.14 | $16.10 | 427129 |
| 2023-09-14 | 12.68 | $16.17 | 231362 |
| 2023-09-13 | 12.16 | $14.66 | 470377 |
| 2023-09-12 | 11.77 | $15.15 | 547226 |
| 2023-09-11 | 11.29 | $15.72 | 427950 |
| 2023-09-08 | 10.73 | $14.34 | 579793 |
| 2023-09-07 | 10.27 | $13.17 | 284881 |
| 2023-09-06 | 9.91 | $13.17 | 704666 |
| 2023-09-05 | 9.53 | $13.20 | 506698 |
| 2023-09-01 | 9.13 | $11.52 | 517507 |
| 2023-08-31 | 8.89 | $11.22 | 814019 |
| 2023-08-30 | 8.68 | $9.54 | 524875 |
| 2023-08-29 | 8.63 | $8.07 | 115004 |
| 2023-08-28 | 8.73 | $8.31 | 45926 |
| 2023-08-25 | 8.83 | $8.70 | 40238 |
| 2023-08-24 | 8.89 | $8.59 | 48187 |
| 2023-08-23 | 8.97 | $8.52 | 42356 |
| 2023-08-22 | 9.07 | $8.61 | 49132 |
| 2023-08-21 | 9.16 | $8.73 | 155901 |
| 2023-08-18 | 9.24 | $8.37 | 41855 |
| 2023-08-17 | 9.37 | $8.31 | 58378 |
| 2023-08-16 | 9.52 | $8.25 | 117940 |
| 2023-08-15 | 9.68 | $8.22 | 165398 |
| 2023-08-14 | 9.85 | $8.31 | 142510 |
| 2023-08-11 | 10.03 | $8.94 | 226710 |
| 2023-08-10 | 10.16 | $9.30 | 315312 |
| 2023-08-09 | 10.27 | $9.15 | 138270 |
| 2023-08-08 | 10.40 | $10.14 | 95423 |
| 2023-08-07 | 10.44 | $10.29 | 63412 |
| 2023-08-04 | 10.47 | $10.44 | 71931 |
| 2023-08-03 | 10.49 | $10.64 | 33270 |
| 2023-08-02 | 10.50 | $10.50 | 50230 |
| 2023-08-01 | 10.52 | $10.76 | 105446 |
| 2023-07-31 | 10.50 | $11.16 | 129229 |
| 2023-07-28 | 10.44 | $10.38 | 69140 |
| 2023-07-27 | 10.45 | $9.72 | 52953 |
| 2023-07-26 | 10.52 | $9.81 | 83964 |
| 2023-07-25 | 10.58 | $9.75 | 76380 |
| 2023-07-24 | 10.64 | $9.90 | 99739 |
| 2023-07-21 | 10.68 | $10.41 | 115009 |
| 2023-07-20 | 10.67 | $10.68 | 159846 |
| 2023-07-19 | 10.63 | $10.52 | 38409 |
| 2023-07-18 | 10.59 | $10.56 | 89370 |
| 2023-07-17 | 10.55 | $10.84 | 81335 |
| 2023-07-14 | 10.47 | $11.16 | 59013 |
| 2023-07-13 | 10.35 | $11.40 | 173569 |
| 2023-07-12 | 10.19 | $11.04 | 95710 |
| 2023-07-11 | 10.06 | $11.13 | 180442 |
| 2023-07-10 | 9.90 | $11.70 | 426049 |
| 2023-07-07 | 9.68 | $12.00 | 249754 |
| 2023-07-06 | 9.42 | $10.38 | 92066 |
| 2023-07-05 | 9.30 | $10.16 | 211807 |
| 2023-07-03 | 9.20 | $9.90 | 109605 |
| 2023-06-30 | 9.11 | $9.28 | 100589 |
| 2023-06-29 | 9.08 | $9.03 | 35270 |
| 2023-06-28 | 9.06 | $9.12 | 43419 |
| 2023-06-27 | 9.04 | $9.09 | 109790 |
| 2023-06-26 | 9.01 | $9.15 | 68399 |
| 2023-06-23 | 8.98 | $9.33 | 84079 |
| 2023-06-22 | 8.92 | $9.51 | 154155 |
| 2023-06-21 | 8.85 | $9.33 | 165162 |
| 2023-06-20 | 8.78 | $9.09 | 202133 |
| 2023-06-16 | 8.74 | $9.18 | 267465 |
| 2023-06-15 | 8.68 | $9.03 | 135949 |
| 2023-06-14 | 8.64 | $9.00 | 62819 |
| 2023-06-13 | 8.59 | $8.64 | 101916 |
| 2023-06-12 | 8.57 | $8.76 | 77429 |
| 2023-06-09 | 8.53 | $8.88 | 186055 |
| 2023-06-08 | 8.47 | $9.00 | 95847 |
| 2023-06-07 | 8.40 | $9.06 | 192795 |
| 2023-06-06 | 8.32 | $8.41 | 55877 |
| 2023-06-05 | 8.30 | $8.10 | 71178 |
| 2023-06-02 | 8.32 | $8.50 | 84724 |
| 2023-06-01 | 8.29 | $8.25 | 46371 |
| 2023-05-31 | 8.28 | $8.58 | 78328 |
| 2023-05-30 | 8.24 | $8.70 | 74107 |
| 2023-05-26 | 8.18 | $8.04 | 120839 |
| 2023-05-25 | 8.18 | $8.26 | 78756 |
| 2023-05-24 | 8.16 | $8.52 | 58717 |
| 2023-05-23 | 8.11 | $8.61 | 99259 |
| 2023-05-22 | 8.04 | $8.45 | 94814 |
| 2023-05-19 | 7.98 | $8.48 | 107155 |
| 2023-05-18 | 7.91 | $8.64 | 205889 |
| 2023-05-17 | 7.82 | $8.16 | 137888 |
| 2023-05-16 | 7.77 | $7.65 | 125600 |
| 2023-05-15 | 7.77 | $7.68 | 88470 |
| 2023-05-12 | 7.76 | $7.40 | 80104 |
| 2023-05-11 | 7.78 | $7.35 | 95980 |
| 2023-05-10 | 7.80 | $7.86 | 95010 |
| 2023-05-09 | 7.78 | $8.43 | 199614 |
| 2023-05-08 | 7.70 | $8.87 | 95524 |
| 2023-05-05 | 7.56 | $8.40 | 338311 |
| 2023-05-04 | 7.47 | $7.80 | 147104 |
| 2023-05-03 | 7.43 | $7.32 | 87283 |
| 2023-05-02 | 7.43 | $7.89 | 138337 |
| 2023-05-01 | 7.39 | $7.82 | 432322 |
| 2023-04-28 | 7.35 | $7.68 | 117369 |
| 2023-04-27 | 7.33 | $7.89 | 262827 |
| 2023-04-26 | 7.30 | $7.17 | 113893 |
| 2023-04-25 | 7.34 | $6.87 | 67784 |
| 2023-04-24 | 7.42 | $7.21 | 265732 |
| 2023-04-21 | 7.48 | $6.96 | 105915 |
| 2023-04-20 | 7.57 | $7.14 | 183945 |
| 2023-04-19 | 7.66 | $7.33 | 125807 |
| 2023-04-18 | 7.73 | $7.35 | 141419 |
| 2023-04-17 | 7.82 | $7.52 | 204010 |
| 2023-04-14 | 7.91 | $7.11 | 379112 |
| 2023-04-13 | 8.05 | $7.62 | 224493 |
| 2023-04-12 | 8.15 | $7.80 | 251407 |
| 2023-04-11 | 8.25 | $7.13 | 87054 |
| 2023-04-10 | 8.43 | $7.11 | 131940 |
| 2023-04-06 | 8.64 | $7.31 | 215257 |
| 2023-04-05 | 8.84 | $7.59 | 164660 |
| 2023-04-04 | 9.03 | $7.59 | 167690 |
| 2023-04-03 | 9.24 | $8.04 | 89642 |
| 2023-03-31 | 9.43 | $8.43 | 130433 |
| 2023-03-30 | 9.59 | $8.55 | 68623 |
| 2023-03-29 | 9.75 | $8.88 | 105375 |
| 2023-03-28 | 9.90 | $8.84 | 103203 |
| 2023-03-27 | 10.05 | $8.85 | 127115 |
| 2023-03-24 | 10.22 | $8.82 | 527095 |
| 2023-03-23 | 10.39 | $9.15 | 89650 |
| 2023-03-22 | 10.55 | $9.65 | 2.2M |
| 2023-03-21 | 10.66 | $9.87 | 149575 |
| 2023-03-20 | 10.76 | $9.81 | 76646 |
| 2023-03-17 | 10.88 | $10.19 | 45727 |
| 2023-03-16 | 10.97 | $10.32 | 69797 |
| 2023-03-15 | 11.05 | $10.26 | 81354 |
| 2023-03-14 | 11.14 | $10.71 | 63217 |
| 2023-03-13 | 11.19 | $10.68 | 93137 |
| 2023-03-10 | 11.24 | $11.13 | 1.7M |
| 2023-03-09 | 11.26 | $11.13 | 54429 |
| 2023-03-08 | 11.27 | $11.37 | 48609 |
| 2023-03-07 | 11.27 | $11.55 | 1.3M |
| 2023-03-06 | 11.24 | $11.37 | 57421 |
| 2023-03-03 | 11.24 | $11.61 | 13319 |
| 2023-03-02 | 11.21 | $11.19 | 13202 |
| 2023-03-01 | 11.23 | $11.01 | 45901 |
| 2023-02-28 | 11.26 | $10.83 | 84627 |
| 2023-02-27 | 11.31 | $10.95 | 41590 |
| 2023-02-24 | 11.36 | $11.01 | 69024 |
| 2023-02-23 | 11.39 | $10.98 | 36767 |
| 2023-02-22 | 11.43 | $11.14 | 46680 |
| 2023-02-21 | 11.46 | $11.22 | 99502 |
| 2023-02-17 | 11.48 | $11.70 | 95690 |
| 2023-02-16 | 11.45 | $11.82 | 54894 |
| 2023-02-15 | 11.42 | $11.46 | 80666 |
| 2023-02-14 | 11.43 | $11.49 | 49571 |
| 2023-02-13 | 11.43 | $11.21 | 70875 |
| 2023-02-10 | 11.47 | $11.40 | 110591 |
| 2023-02-09 | 11.49 | $11.13 | 121451 |
| 2023-02-08 | 11.55 | $11.49 | 31698 |
| 2023-02-07 | 11.57 | $11.51 | 85803 |
| 2023-02-06 | 11.59 | $11.49 | 53593 |
| 2023-02-03 | 11.62 | $11.57 | 75971 |
| 2023-02-02 | 11.64 | $11.70 | 276136 |
| 2023-02-01 | 11.66 | $11.88 | 132930 |
| 2023-01-31 | 11.67 | $11.52 | 225380 |
| 2023-01-30 | 11.71 | $11.06 | 77783 |
| 2023-01-27 | 11.80 | $11.28 | 188944 |
| 2023-01-26 | 11.87 | $10.77 | 525038 |
| 2023-01-25 | 12.00 | $10.83 | 242454 |
| 2023-01-24 | 12.14 | $11.51 | 145063 |
| 2023-01-23 | 12.21 | $11.88 | 176218 |
| 2023-01-20 | 12.24 | $12.18 | 236927 |
| 2023-01-19 | 12.24 | $12.27 | 125802 |
| 2023-01-18 | 12.24 | $12.30 | 104892 |
| 2023-01-17 | 12.26 | $12.27 | 154476 |
| 2023-01-13 | 12.28 | $12.00 | 67694 |
| 2023-01-12 | 12.33 | $12.12 | 92389 |
| 2023-01-11 | 12.39 | $11.91 | 81749 |
| 2023-01-10 | 12.49 | $11.91 | 92644 |
| 2023-01-09 | 12.60 | $12.27 | 166346 |
| 2023-01-06 | 12.70 | $12.66 | 48050 |
| 2023-01-05 | 12.79 | $12.90 | 76816 |
| 2023-01-04 | 12.88 | $12.45 | 97334 |
| 2023-01-03 | 13.07 | $11.91 | 117331 |
| 2022-12-30 | 13.35 | $12.89 | 253329 |
| 2022-12-29 | 13.58 | $12.24 | 229089 |
| 2022-12-28 | 13.91 | $11.70 | 330843 |
| 2022-12-27 | 14.33 | $12.30 | 237006 |
| 2022-12-23 | 14.73 | $12.87 | 263889 |
| 2022-12-22 | 15.11 | $11.70 | 175791 |
| 2022-12-21 | 15.64 | $11.88 | 527737 |
| 2022-12-20 | 16.19 | $12.12 | 580925 |
| 2022-12-19 | 16.75 | $12.90 | 399172 |
| 2022-12-16 | 17.27 | $15.48 | 162747 |
| 2022-12-15 | 17.56 | $13.80 | 126566 |
| 2022-12-14 | 18.06 | $13.83 | 300820 |
| 2022-12-13 | 18.58 | $14.68 | 181911 |
| 2022-12-12 | 19.05 | $15.81 | 519071 |
| 2022-12-09 | 19.42 | $16.35 | 178406 |
| 2022-12-08 | 19.76 | $15.84 | 117538 |
| 2022-12-07 | 20.15 | $17.64 | 293750 |
| 2022-12-06 | 20.36 | $19.41 | 425349 |
| 2022-12-05 | 20.39 | $22.71 | 509318 |
| 2022-12-02 | 20.07 | $21.75 | 317665 |
| 2022-12-01 | 19.82 | $21.06 | 139601 |
| 2022-11-30 | 19.60 | $19.86 | 127330 |
| 2022-11-29 | 19.48 | $19.93 | 71106 |
| 2022-11-28 | 19.34 | $20.01 | 109535 |
| 2022-11-25 | 19.16 | $20.04 | 47636 |
| 2022-11-23 | 18.97 | $20.11 | 289198 |
| 2022-11-22 | 18.75 | $19.77 | 56876 |
| 2022-11-21 | 18.55 | $19.20 | 100272 |
| 2022-11-18 | 18.39 | $19.62 | 162301 |
| 2022-11-17 | 18.18 | $21.00 | 119223 |
| 2022-11-16 | 17.82 | $21.00 | 171678 |
| 2022-11-15 | 17.44 | $20.76 | 291641 |
| 2022-11-14 | 17.05 | $19.86 | 276253 |
| 2022-11-11 | 16.74 | $18.96 | 125500 |
| 2022-11-10 | 16.50 | $18.38 | 144636 |
| 2022-11-09 | 16.29 | $17.49 | 233959 |
| 2022-11-08 | 16.17 | $16.56 | 103303 |
| 2022-11-07 | 16.14 | $16.05 | 90532 |
| 2022-11-04 | 16.16 | $16.62 | 37346 |
| 2022-11-03 | 16.13 | $15.45 | 33191 |
| 2022-11-02 | 16.23 | $15.30 | 102656 |
| 2022-11-01 | 16.34 | $15.60 | 125458 |
| 2022-10-31 | 16.42 | $16.20 | 305024 |
| 2022-10-28 | 16.43 | $15.80 | 76208 |
| 2022-10-27 | 16.48 | $16.05 | 54924 |
| 2022-10-26 | 16.49 | $16.59 | 116514 |
| 2022-10-25 | 16.45 | $16.95 | 145144 |
| 2022-10-24 | 16.37 | $16.74 | 44690 |
| 2022-10-21 | 16.30 | $17.07 | 77328 |
| 2022-10-20 | 16.19 | $16.65 | 89998 |
| 2022-10-19 | 16.12 | $16.35 | 196865 |
| 2022-10-18 | 16.08 | $16.41 | 55719 |
| 2022-10-17 | 16.05 | $16.02 | 87123 |
| 2022-10-14 | 16.06 | $15.57 | 83023 |
| 2022-10-13 | 16.12 | $15.84 | 130337 |
| 2022-10-12 | 16.17 | $16.11 | 86299 |
| 2022-10-11 | 16.20 | $16.80 | 222627 |
| 2022-10-10 | 16.16 | $17.40 | 125491 |
| 2022-10-07 | 16.07 | $18.03 | 1.3M |
| 2022-10-06 | 15.92 | $18.57 | 892348 |
| 2022-10-05 | 15.71 | $13.95 | 188394 |
| 2022-10-04 | 15.97 | $14.70 | 117135 |
| 2022-10-03 | 16.17 | $15.03 | 107650 |
| 2022-09-30 | 16.36 | $14.82 | 73196 |
| 2022-09-29 | 16.59 | $14.88 | 80383 |
| 2022-09-28 | 16.84 | $15.39 | 89261 |
| 2022-09-27 | 17.05 | $15.18 | 85038 |
| 2022-09-26 | 17.31 | $15.14 | 128838 |
| 2022-09-23 | 17.58 | $15.60 | 166442 |
| 2022-09-22 | 17.83 | $16.80 | 70366 |
| 2022-09-21 | 17.97 | $17.35 | 52810 |
| 2022-09-20 | 18.05 | $17.67 | 56597 |
| 2022-09-19 | 18.11 | $17.55 | 99831 |
| 2022-09-16 | 18.18 | $17.85 | 74930 |
| 2022-09-15 | 18.22 | $17.73 | 59340 |
| 2022-09-14 | 18.26 | $17.85 | 64426 |
| 2022-09-13 | 18.30 | $16.92 | 99330 |
| 2022-09-12 | 18.43 | $17.67 | 68463 |
| 2022-09-09 | 18.49 | $18.45 | 208927 |
| 2022-09-08 | 18.47 | $17.73 | 93450 |
| 2022-09-07 | 18.52 | $18.30 | 166478 |
| 2022-09-06 | 18.52 | $18.66 | 76572 |
| 2022-09-02 | 18.47 | $19.35 | 71151 |
| 2022-09-01 | 18.34 | $18.75 | 46056 |
| 2022-08-31 | 18.26 | $18.96 | 177732 |
| 2022-08-30 | 18.14 | $18.90 | 64350 |
| 2022-08-29 | 18.03 | $19.79 | 117557 |
| 2022-08-26 | 17.81 | $18.75 | 172361 |
| 2022-08-25 | 17.68 | $18.62 | 15677 |
| 2022-08-24 | 17.55 | $18.42 | 193127 |
| 2022-08-23 | 17.44 | $17.37 | 48924 |
| 2022-08-22 | 17.43 | $17.40 | 38469 |
| 2022-08-19 | 17.43 | $17.79 | 36472 |
| 2022-08-18 | 17.39 | $17.79 | 147153 |
| 2022-08-17 | 17.35 | $17.27 | 63320 |
| 2022-08-16 | 17.37 | $17.82 | 122553 |
| 2022-08-15 | 17.33 | $17.73 | 130084 |
| 2022-08-12 | 17.29 | $18.16 | 65293 |
| 2022-08-11 | 17.21 | $17.94 | 138176 |
| 2022-08-10 | 17.13 | $17.64 | 167090 |
| 2022-08-09 | 17.07 | $17.19 | 99190 |
| 2022-08-08 | 17.04 | $17.07 | 200966 |
| 2022-08-05 | 17.01 | $16.74 | 70325 |
| 2022-08-04 | 17.01 | $16.51 | 89555 |
| 2022-08-03 | 17.03 | $16.63 | 77378 |
| 2022-08-02 | 17.03 | $16.72 | 96491 |
| 2022-08-01 | 17.01 | $16.25 | 130351 |
| 2022-07-29 | 17.04 | $16.65 | 76650 |
| 2022-07-28 | 17.02 | $16.95 | 94823 |
| 2022-07-27 | 16.96 | $17.61 | 148003 |
| 2022-07-26 | 16.83 | $17.67 | 103879 |
| 2022-07-25 | 16.68 | $18.72 | 209294 |
| 2022-07-22 | 16.42 | $18.45 | 179415 |
| 2022-07-21 | 16.18 | $18.45 | 191893 |
| 2022-07-20 | 15.91 | $17.91 | 258585 |
| 2022-07-19 | 15.69 | $17.46 | 159913 |
| 2022-07-18 | 15.50 | $16.42 | 179321 |
| 2022-07-15 | 15.41 | $15.87 | 141861 |
| 2022-07-14 | 15.37 | $15.78 | 176888 |
| 2022-07-13 | 15.34 | $14.94 | 67659 |
| 2022-07-12 | 15.40 | $15.09 | 53793 |
| 2022-07-11 | 15.46 | $15.00 | 92213 |
| 2022-07-08 | 15.54 | $15.30 | 115203 |
| 2022-07-07 | 15.60 | $15.69 | 68393 |
| 2022-07-06 | 15.65 | $15.45 | 76023 |
| 2022-07-05 | 15.73 | $15.66 | 135822 |
| 2022-07-01 | 15.81 | $15.00 | 35074 |
| 2022-06-30 | 15.97 | $15.15 | 122249 |
| 2022-06-29 | 16.13 | $15.21 | 191166 |
| 2022-06-28 | 16.29 | $15.81 | 152387 |
| 2022-06-27 | 16.42 | $15.72 | 70780 |
| 2022-06-24 | 16.56 | $15.54 | 86640 |
| 2022-06-23 | 16.73 | $15.33 | 103452 |
| 2022-06-22 | 16.94 | $15.45 | 283488 |
| 2022-06-21 | 17.15 | $15.45 | 112150 |
| 2022-06-17 | 17.37 | $15.63 | 60204 |
| 2022-06-16 | 17.58 | $15.75 | 112400 |
| 2022-06-15 | 17.79 | $16.36 | 123566 |
| 2022-06-14 | 17.95 | $15.78 | 158907 |
| 2022-06-13 | 18.17 | $16.75 | 125887 |
| 2022-06-10 | 18.30 | $18.15 | 70336 |
| 2022-06-09 | 18.29 | $17.46 | 149483 |
| 2022-06-08 | 18.34 | $18.79 | 79513 |
| 2022-06-07 | 18.26 | $18.61 | 25558 |
| 2022-06-06 | 18.18 | $19.14 | 79510 |
| 2022-06-03 | 18.05 | $18.63 | 42287 |
| 2022-06-02 | 17.96 | $18.51 | 104438 |
| 2022-06-01 | 17.87 | $18.27 | 63697 |
| 2022-05-31 | 17.80 | $18.12 | 10368 |
| 2022-05-27 | 17.73 | $18.26 | 15432 |
| 2022-05-26 | 17.66 | $18.66 | 79125 |
| 2022-05-25 | 17.54 | $18.09 | 2273 |
| 2022-05-24 | 17.48 | $18.00 | 2342 |
| 2022-05-23 | 17.43 | $18.15 | 57601 |
| 2022-05-20 | 17.36 | $18.78 | 116554 |
| 2022-05-19 | 17.23 | $17.49 | 124374 |
| 2022-05-18 | 17.23 | $16.83 | 88641 |
| 2022-05-17 | 17.31 | $17.28 | 117676 |
| 2022-05-16 | 17.35 | $17.52 | 123053 |
| 2022-05-13 | 17.37 | $17.74 | 179154 |
| 2022-05-12 | 17.37 | $16.67 | 133078 |
| 2022-05-11 | 17.50 | $16.83 | 122774 |
| 2022-05-10 | 17.63 | $16.65 | 347365 |
| 2022-05-09 | 17.80 | $16.83 | 163243 |
| 2022-05-06 | 17.96 | $17.86 | 179817 |
| 2022-05-05 | 18.03 | $16.50 | 163576 |
| 2022-05-04 | 18.25 | $16.95 | 166101 |
| 2022-05-03 | 18.45 | $16.80 | 118366 |
| 2022-05-02 | 18.69 | $17.72 | 137409 |
| 2022-04-29 | 18.86 | $17.62 | 116423 |
| 2022-04-28 | 19.05 | $18.33 | 191865 |
| 2022-04-27 | 19.20 | $17.97 | 101628 |
| 2022-04-26 | 19.39 | $18.69 | 145164 |
| 2022-04-25 | 19.52 | $18.45 | 6196 |
| 2022-04-22 | 19.69 | $18.00 | 27648 |
| 2022-04-21 | 19.90 | $18.81 | 11979 |
| 2022-04-20 | 20.04 | $18.66 | 10874 |
| 2022-04-19 | 20.21 | $18.93 | 206738 |
| 2022-04-18 | 20.35 | $18.54 | 222458 |
| 2022-04-14 | 20.53 | $19.95 | 100023 |
| 2022-04-13 | 20.57 | $20.52 | 115709 |
| 2022-04-12 | 20.53 | $19.83 | 131554 |
| 2022-04-11 | 20.55 | $20.25 | 189055 |
| 2022-04-08 | 20.51 | $20.24 | 4321 |
| 2022-04-07 | 20.46 | $20.10 | 4708 |
| 2022-04-06 | 20.42 | $20.13 | 17177 |
| 2022-04-05 | 20.36 | $21.21 | 10269 |
| 2022-04-04 | 20.18 | $21.48 | 16006 |
| 2022-04-01 | 19.95 | $21.90 | 22122 |
| 2022-03-31 | 19.65 | $21.69 | 111064 |
| 2022-03-30 | 19.36 | $21.75 | 218674 |
| 2022-03-29 | 19.05 | $20.84 | 143555 |
| 2022-03-28 | 18.83 | $20.22 | 225591 |
| 2022-03-25 | 18.66 | $20.19 | 566729 |
| 2022-03-24 | 18.51 | $19.86 | 111559 |
| 2022-03-23 | 18.40 | $20.16 | 161398 |
| 2022-03-22 | 18.27 | $20.01 | 67484 |
| 2022-03-21 | 18.17 | $19.89 | 87093 |
| 2022-03-18 | 18.11 | $18.09 | 3085 |
| 2022-03-17 | 18.26 | $17.97 | 13266 |
| 2022-03-16 | 18.47 | $17.79 | 14155 |
| 2022-03-15 | 18.73 | $16.15 | 166065 |
| 2022-03-14 | 19.19 | $17.31 | 15651 |
| 2022-03-11 | 19.58 | $18.15 | 14004 |
| 2022-03-10 | 19.92 | $17.70 | 20248 |
| 2022-03-09 | 20.33 | $18.12 | 121313 |
| 2022-03-08 | 20.73 | $16.29 | 109804 |
| 2022-03-07 | 21.34 | $16.83 | 127057 |
| 2022-03-04 | 21.93 | $17.25 | 211159 |
| 2022-03-03 | 22.49 | $17.99 | 194936 |
| 2022-03-02 | 23.02 | $19.05 | 13352 |
| 2022-03-01 | 23.45 | $20.67 | 13270 |
| 2022-02-28 | 23.73 | $21.03 | 109995 |
| 2022-02-25 | 23.98 | $21.12 | 168450 |
| 2022-02-24 | 24.23 | $22.50 | 233053 |
| 2022-02-23 | 24.34 | $22.05 | 144054 |
| 2022-02-22 | 24.50 | $23.85 | 209336 |
| 2022-02-18 | 24.47 | $25.56 | 39721 |
| 2022-02-17 | 24.27 | $25.95 | 157820 |
| 2022-02-16 | 24.02 | $26.70 | 128948 |
| 2022-02-15 | 23.68 | $26.25 | 5533 |
| 2022-02-14 | 23.38 | $25.20 | 7763 |
| 2022-02-11 | 23.18 | $25.61 | 13148 |
| 2022-02-10 | 22.94 | $25.08 | 27532 |
| 2022-02-09 | 22.74 | $23.66 | 11085 |
| 2022-02-08 | 22.69 | $23.52 | 5601 |
| 2022-02-07 | 22.65 | $23.67 | 210288 |
| 2022-02-04 | 22.60 | $23.16 | 275725 |
| 2022-02-03 | 22.60 | $21.95 | 7974 |
| 2022-02-02 | 22.73 | $22.69 | 16141 |
| 2022-02-01 | 22.81 | $21.99 | 9461 |
| 2022-01-31 | 22.98 | $21.36 | 27163 |
| 2022-01-28 | 23.23 | $21.12 | 317139 |
| 2022-01-27 | 23.54 | $22.53 | 167053 |
| 2022-01-26 | 23.72 | $21.75 | 154094 |
| 2022-01-25 | 23.99 | $22.46 | 168387 |
| 2022-01-24 | 24.21 | $21.12 | 303684 |
| 2022-01-21 | 24.58 | $22.80 | 23626 |
| 2022-01-20 | 24.81 | $23.22 | 204576 |
| 2022-01-19 | 25.01 | $24.54 | 175163 |
| 2022-01-18 | 25.08 | $24.76 | 168412 |
| 2022-01-14 | 25.13 | $24.69 | 114160 |
| 2022-01-13 | 25.20 | $24.66 | 202257 |
| 2022-01-12 | 25.29 | $24.93 | 22808 |
| 2022-01-11 | 25.37 | $24.84 | 4257 |
| 2022-01-10 | 25.46 | $24.24 | 39931 |
| 2022-01-07 | 25.63 | $24.15 | 49545 |
| 2022-01-06 | 25.83 | $23.52 | 69907 |
| 2022-01-05 | 26.11 | $24.93 | 138647 |
| 2022-01-04 | 26.27 | $26.28 | 49330 |
| 2022-01-03 | 26.30 | $27.63 | 84357 |
| 2021-12-31 | 26.19 | $27.00 | 271510 |
| 2021-12-30 | 26.16 | $26.02 | 285494 |
| 2021-12-29 | 26.22 | $24.63 | 379578 |
| 2021-12-28 | 26.43 | $25.50 | 277705 |
| 2021-12-27 | 26.57 | $26.07 | 225541 |
| 2021-12-23 | 26.68 | $26.58 | 212767 |
| 2021-12-22 | 26.76 | $25.80 | 253042 |
| 2021-12-21 | 26.93 | $24.90 | 289850 |
| 2021-12-20 | 27.20 | $24.57 | 274440 |
| 2021-12-17 | 27.54 | $25.80 | 200069 |
| 2021-12-16 | 27.77 | $26.64 | 189735 |
| 2021-12-15 | 27.94 | $27.27 | 200672 |
| 2021-12-14 | 28.06 | $27.90 | 209783 |
| 2021-12-13 | 28.13 | $27.39 | 249072 |
| 2021-12-10 | 28.28 | $28.50 | 150275 |
| 2021-12-09 | 28.31 | $27.93 | 179472 |
| 2021-12-08 | 28.40 | $28.32 | 217605 |
| 2021-12-07 | 28.46 | $26.85 | 240683 |
| 2021-12-06 | 28.68 | $25.71 | 350084 |
| 2021-12-03 | 29.02 | $27.69 | 269980 |
| 2021-12-02 | 29.18 | $27.87 | 291058 |
| 2021-12-01 | 29.32 | $26.91 | 376695 |
| 2021-11-30 | 29.57 | $28.62 | 208553 |
| 2021-11-29 | 29.65 | $29.12 | 148523 |
| 2021-11-26 | 29.69 | $30.00 | 107091 |
| 2021-11-24 | 29.64 | $30.12 | 173096 |
| 2021-11-23 | 29.58 | $29.70 | 152732 |
| 2021-11-22 | 29.56 | $29.04 | 209187 |
| 2021-11-19 | 29.61 | $29.49 | 168097 |
| 2021-11-18 | 29.63 | $30.15 | 317856 |
| 2021-11-17 | 29.59 | $29.88 | 192754 |
| 2021-11-16 | 29.58 | $29.85 | 290416 |
| 2021-11-15 | 29.60 | $30.09 | 609240 |
| 2021-11-12 | 29.59 | $31.65 | 489464 |
| 2021-11-11 | 29.43 | $28.35 | 365854 |
| 2021-11-10 | 29.61 | $27.90 | 244902 |
| 2021-11-09 | 29.86 | $29.64 | 630247 |
| 2021-11-08 | 29.96 | $30.96 | 796028 |
| 2021-11-05 | 29.95 | $30.18 | 372447 |
| 2021-11-04 | 30.03 | $27.03 | 259595 |
| 2021-11-03 | 30.45 | $28.34 | 227443 |
| 2021-11-02 | 30.77 | $29.61 | 192087 |
| 2021-11-01 | 30.99 | $29.61 | 192087 |
| 2021-10-29 | 31.24 | $29.25 | 218915 |
| 2021-10-28 | 31.55 | $28.98 | 372088 |
| 2021-10-27 | 31.92 | $29.67 | 246746 |
| 2021-10-26 | 32.26 | $30.18 | 142356 |
| 2021-10-25 | 32.57 | $30.75 | 193037 |
| 2021-10-22 | 32.86 | $30.63 | 115662 |
| 2021-10-21 | 33.19 | $31.74 | 113777 |
| 2021-10-20 | 33.43 | $32.85 | 207516 |
| 2021-10-19 | 33.59 | $32.34 | 253731 |
| 2021-10-18 | 33.80 | $30.54 | 230508 |
| 2021-10-15 | 34.20 | $31.71 | 214078 |
| 2021-10-14 | 34.51 | $32.40 | 219689 |
| 2021-10-13 | 34.75 | $33.12 | 157311 |
| 2021-10-12 | 34.93 | $33.93 | 121015 |
| 2021-10-11 | 35.03 | $34.17 | 64887 |
| 2021-10-08 | 35.10 | $34.17 | 73271 |
| 2021-10-07 | 35.17 | $34.55 | 135563 |
| 2021-10-06 | 35.20 | $34.35 | 68040 |
| 2021-10-05 | 35.25 | $33.93 | 132451 |
| 2021-10-04 | 35.35 | $34.44 | 165611 |
| 2021-10-01 | 35.41 | $36.03 | 141355 |
| 2021-09-30 | 35.31 | $36.15 | 211990 |
| 2021-09-29 | 35.20 | $35.37 | 156518 |
| 2021-09-28 | 35.17 | $36.15 | 151926 |
| 2021-09-27 | 35.06 | $36.96 | 144778 |
| 2021-09-24 | 34.87 | $36.87 | 168808 |
| 2021-09-23 | 34.68 | $36.15 | 282375 |
| 2021-09-22 | 34.56 | $36.42 | 276535 |
| 2021-09-21 | 34.41 | $34.62 | 198298 |
| 2021-09-20 | 34.42 | $33.46 | 219720 |
| 2021-09-17 | 34.55 | $34.38 | 94096 |
| 2021-09-16 | 34.59 | $34.50 | 99574 |
| 2021-09-15 | 34.62 | $34.07 | 187135 |
| 2021-09-14 | 34.68 | $32.39 | 116756 |
| 2021-09-13 | 34.92 | $33.36 | 236100 |
| 2021-09-10 | 35.07 | $33.18 | 193254 |
| 2021-09-09 | 35.26 | $34.23 | 206107 |
| 2021-09-08 | 35.36 | $35.01 | 134000 |
| 2021-09-07 | 35.40 | $35.68 | 115830 |
| 2021-09-03 | 35.37 | $36.27 | 181684 |
| 2021-09-02 | 35.28 | $35.47 | 125189 |
| 2021-09-01 | 35.27 | $35.43 | 108259 |
| 2021-08-31 | 35.26 | $35.70 | 123008 |
| 2021-08-30 | 35.23 | $35.73 | 90289 |
| 2021-08-27 | 35.20 | $36.27 | 145754 |
| 2021-08-26 | 35.11 | $35.49 | 73416 |
| 2021-08-25 | 35.11 | $35.94 | 138277 |
| 2021-08-24 | 35.07 | $35.43 | 136796 |
| 2021-08-23 | 35.07 | $34.23 | 105358 |
| 2021-08-20 | 35.21 | $33.53 | 204843 |
| 2021-08-19 | 35.43 | $33.59 | 147615 |
| 2021-08-18 | 35.68 | $34.02 | 128024 |
| 2021-08-17 | 35.91 | $33.96 | 235986 |
| 2021-08-16 | 36.17 | $34.83 | 202092 |
| 2021-08-13 | 36.36 | $36.18 | 132443 |
| 2021-08-12 | 36.44 | $36.30 | 126731 |
| 2021-08-11 | 36.53 | $36.63 | 186076 |
| 2021-08-10 | 36.62 | $36.73 | 348149 |
| 2021-08-09 | 36.73 | $35.73 | 194263 |
| 2021-08-06 | 36.96 | $35.94 | 153948 |
| 2021-08-05 | 37.19 | $36.15 | 174371 |
| 2021-08-04 | 37.44 | $34.32 | 238620 |
| 2021-08-03 | 37.89 | $35.76 | 206922 |
| 2021-08-02 | 38.24 | $37.05 | 112942 |
| 2021-07-30 | 38.48 | $36.12 | 218700 |
| 2021-07-29 | 38.84 | $36.61 | 131897 |
| 2021-07-28 | 39.19 | $36.54 | 159885 |
| 2021-07-27 | 39.57 | $35.70 | 288898 |
| 2021-07-26 | 40.08 | $37.14 | 176786 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.46
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
12.95
Maximum
38.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.46 | $9.46 | 851 |
| 2026-07-21 | 9.48 | $9.57 | 136500 |
| 2026-07-20 | 9.49 | $9.24 | 80600 |
| 2026-07-17 | 9.56 | $9.35 | 69200 |
| 2026-07-16 | 9.63 | $9.32 | 121013 |
| 2026-07-15 | 9.71 | $9.70 | 106400 |
| 2026-07-14 | 9.73 | $9.90 | 121700 |
| 2026-07-13 | 9.71 | $10.04 | 129611 |
| 2026-07-10 | 9.66 | $9.46 | 100423 |
| 2026-07-09 | 9.72 | $9.30 | 295713 |
| 2026-07-08 | 9.83 | $9.70 | 84748 |
| 2026-07-07 | 9.88 | $9.41 | 57833 |
| 2026-07-06 | 9.99 | $9.50 | 137328 |
| 2026-07-02 | 10.10 | $10.24 | 292000 |
| 2026-07-01 | 10.07 | $10.52 | 260500 |
| 2026-06-30 | 9.98 | $10.81 | 398400 |
| 2026-06-29 | 9.81 | $10.11 | 244900 |
| 2026-06-26 | 9.77 | $9.99 | 258612 |
| 2026-06-25 | 9.74 | $9.63 | 295917 |
| 2026-06-24 | 9.79 | $9.22 | 268826 |
| 2026-06-23 | 9.93 | $9.18 | 477536 |
| 2026-06-22 | 10.11 | $9.65 | 388600 |
| 2026-06-18 | 10.21 | $10.03 | 214600 |
| 2026-06-17 | 10.25 | $9.46 | 194616 |
| 2026-06-16 | 10.42 | $9.61 | 214927 |
| 2026-06-15 | 10.59 | $9.74 | 308400 |
| 2026-06-12 | 10.75 | $9.92 | 279800 |
| 2026-06-11 | 10.90 | $10.41 | 386018 |
| 2026-06-10 | 10.96 | $10.39 | 212722 |
| 2026-06-09 | 11.04 | $10.83 | 212722 |
| 2026-06-08 | 11.04 | $11.22 | 280641 |
| 2026-06-05 | 10.95 | $11.51 | 245884 |
| 2026-06-04 | 10.79 | $10.92 | 1.3M |
| 2026-06-03 | 10.72 | $10.23 | 1.1M |
| 2026-06-02 | 10.78 | $10.77 | 735817 |
| 2026-06-01 | 10.74 | $10.92 | 989415 |
| 2026-05-29 | 10.66 | $10.52 | 1.2M |
| 2026-05-28 | 10.64 | $10.68 | 556780 |
| 2026-05-27 | 10.59 | $9.48 | 502810 |
| 2026-05-26 | 10.78 | $9.93 | 507502 |
| 2026-05-22 | 10.90 | $9.96 | 1.9M |
| 2026-05-21 | 11.04 | $10.17 | 289847 |
| 2026-05-20 | 11.14 | $9.93 | 215900 |
| 2026-05-19 | 11.31 | $9.66 | 239942 |
| 2026-05-18 | 11.56 | $10.38 | 420967 |
| 2026-05-15 | 11.69 | $10.23 | 375244 |
| 2026-05-14 | 11.86 | $11.82 | 207000 |
| 2026-05-13 | 11.73 | $11.82 | 381367 |
| 2026-05-12 | 11.56 | $11.58 | 184933 |
| 2026-05-11 | 11.41 | $11.97 | 270104 |
| 2026-05-08 | 11.14 | $11.67 | 405240 |
| 2026-05-07 | 10.89 | $11.79 | 434833 |
| 2026-05-06 | 10.57 | $11.46 | 388507 |
| 2026-05-05 | 10.25 | $10.44 | 298702 |
| 2026-05-04 | 10.10 | $9.78 | 239667 |
| 2026-05-01 | 10.05 | $10.08 | 328106 |
| 2026-04-30 | 9.93 | $10.56 | 548967 |
| 2026-04-29 | 9.68 | $9.81 | 570783 |
| 2026-04-28 | 9.55 | $9.90 | 260242 |
| 2026-04-27 | 9.37 | $10.32 | 384281 |
| 2026-04-24 | 9.06 | $9.90 | 1.3M |
| 2026-04-23 | 8.80 | $8.73 | 1.5M |
| 2026-04-22 | 8.73 | $11.49 | 2.1M |
| 2026-04-21 | 8.06 | $9.09 | 456381 |
| 2026-04-20 | 7.79 | $9.15 | 511110 |
| 2026-04-17 | 7.46 | $8.16 | 380543 |
| 2026-04-16 | 7.28 | $7.83 | 310514 |
| 2026-04-15 | 7.15 | $7.83 | 197333 |
| 2026-04-14 | 6.99 | $7.26 | 131567 |
| 2026-04-13 | 6.93 | $7.20 | 155701 |
| 2026-04-10 | 6.87 | $6.99 | 141309 |
| 2026-04-09 | 6.85 | $7.32 | 193333 |
| 2026-04-08 | 6.75 | $7.23 | 151400 |
| 2026-04-07 | 6.65 | $6.72 | 213733 |
| 2026-04-06 | 6.65 | $7.26 | 234533 |
| 2026-04-02 | 6.53 | $7.29 | 311079 |
| 2026-04-01 | 6.39 | $6.69 | 113072 |
| 2026-03-31 | 6.36 | $6.42 | 204040 |
| 2026-03-30 | 6.38 | $5.67 | 206533 |
| 2026-03-27 | 6.56 | $5.94 | 265100 |
| 2026-03-26 | 6.71 | $6.45 | 2.5M |
| 2026-03-25 | 6.78 | $6.87 | 1.9M |
| 2026-03-24 | 6.78 | $6.87 | 70300 |
| 2026-03-23 | 6.78 | $6.87 | 154038 |
| 2026-03-20 | 6.77 | $6.51 | 230900 |
| 2026-03-19 | 6.85 | $6.93 | 272767 |
| 2026-03-18 | 6.84 | $6.90 | 180333 |
| 2026-03-17 | 6.85 | $6.90 | 270173 |
| 2026-03-16 | 6.85 | $6.90 | 204979 |
| 2026-03-13 | 6.86 | $7.08 | 910100 |
| 2026-03-12 | 6.83 | $6.90 | 56100 |
| 2026-03-11 | 6.83 | $6.96 | 78533 |
| 2026-03-10 | 6.82 | $6.78 | 265134 |
| 2026-03-09 | 6.85 | $6.75 | 80867 |
| 2026-03-06 | 6.90 | $7.14 | 371881 |
| 2026-03-05 | 6.86 | $6.63 | 146200 |
| 2026-03-04 | 6.94 | $6.99 | 123933 |
| 2026-03-03 | 6.95 | $6.84 | 151933 |
| 2026-03-02 | 6.99 | $6.66 | 130100 |
| 2026-02-27 | 7.08 | $6.99 | 114513 |
| 2026-02-26 | 7.11 | $7.29 | 2.4M |
| 2026-02-25 | 7.09 | $7.44 | 134967 |
| 2026-02-24 | 7.03 | $7.38 | 201814 |
| 2026-02-23 | 6.98 | $6.60 | 153100 |
| 2026-02-20 | 7.09 | $7.11 | 190601 |
| 2026-02-19 | 7.10 | $7.83 | 253833 |
| 2026-02-18 | 6.97 | $7.20 | 203333 |
| 2026-02-17 | 6.95 | $7.11 | 96033 |
| 2026-02-13 | 6.95 | $7.26 | 106633 |
| 2026-02-12 | 6.91 | $7.14 | 71005 |
| 2026-02-11 | 6.90 | $7.17 | 707167 |
| 2026-02-10 | 6.89 | $7.14 | 75477 |
| 2026-02-09 | 6.88 | $7.38 | 119905 |
| 2026-02-06 | 6.81 | $7.17 | 136967 |
| 2026-02-05 | 6.79 | $6.48 | 101778 |
| 2026-02-04 | 6.91 | $6.96 | 112033 |
| 2026-02-03 | 6.95 | $6.93 | 345533 |
| 2026-02-02 | 7.01 | $6.51 | 191867 |
| 2026-01-30 | 7.16 | $6.63 | 239979 |
| 2026-01-29 | 7.32 | $6.66 | 334347 |
| 2026-01-28 | 7.50 | $6.96 | 438833 |
| 2026-01-27 | 7.64 | $7.38 | 83000 |
| 2026-01-26 | 7.72 | $7.65 | 121101 |
| 2026-01-23 | 7.76 | $8.13 | 116733 |
| 2026-01-22 | 7.71 | $7.80 | 156380 |
| 2026-01-21 | 7.72 | $7.29 | 186467 |
| 2026-01-20 | 7.84 | $7.44 | 221673 |
| 2026-01-16 | 7.94 | $7.98 | 184449 |
| 2026-01-15 | 7.95 | $8.16 | 100345 |
| 2026-01-14 | 7.93 | $8.25 | 129033 |
| 2026-01-13 | 7.88 | $7.89 | 102070 |
| 2026-01-12 | 7.91 | $8.16 | 318233 |
| 2026-01-09 | 7.88 | $7.59 | 139867 |
| 2026-01-08 | 7.97 | $7.71 | 153175 |
| 2026-01-07 | 8.04 | $7.44 | 116107 |
| 2026-01-06 | 8.19 | $7.32 | 135671 |
| 2026-01-05 | 8.39 | $7.44 | 300870 |
| 2026-01-02 | 8.60 | $7.86 | 318206 |
| 2025-12-31 | 8.75 | $7.56 | 352373 |
| 2025-12-30 | 8.99 | $7.71 | 289902 |
| 2025-12-29 | 9.23 | $7.71 | 1.2M |
| 2025-12-26 | 9.51 | $8.61 | 130701 |
| 2025-12-24 | 9.64 | $8.28 | 100841 |
| 2025-12-23 | 9.86 | $8.46 | 371337 |
| 2025-12-22 | 10.07 | $8.34 | 506733 |
| 2025-12-19 | 10.34 | $9.06 | 867908 |
| 2025-12-18 | 10.49 | $9.57 | 1.9M |
| 2025-12-17 | 10.56 | $14.10 | 1.8M |
| 2025-12-16 | 9.67 | $13.65 | 1.3M |
| 2025-12-15 | 8.73 | $11.04 | 904667 |
| 2025-12-12 | 8.19 | $11.16 | 2.8M |
| 2025-12-11 | 7.53 | $8.10 | 69304 |
| 2025-12-10 | 7.41 | $8.01 | 69833 |
| 2025-12-09 | 7.29 | $8.10 | 85247 |
| 2025-12-08 | 7.13 | $7.68 | 127367 |
| 2025-12-05 | 7.04 | $8.19 | 422733 |
| 2025-12-04 | 6.82 | $7.98 | 173900 |
| 2025-12-03 | 6.62 | $7.32 | 204137 |
| 2025-12-02 | 6.52 | $6.99 | 81305 |
| 2025-12-01 | 6.49 | $7.32 | 111367 |
| 2025-11-28 | 6.38 | $6.84 | 42167 |
| 2025-11-26 | 6.36 | $6.84 | 70567 |
| 2025-11-25 | 6.34 | $6.48 | 61000 |
| 2025-11-24 | 6.40 | $6.45 | 135800 |
| 2025-11-21 | 6.47 | $6.39 | 93840 |
| 2025-11-20 | 6.58 | $5.85 | 345967 |
| 2025-11-19 | 6.82 | $5.73 | 286233 |
| 2025-11-18 | 7.13 | $5.88 | 143679 |
| 2025-11-17 | 7.46 | $6.00 | 263100 |
| 2025-11-14 | 7.82 | $6.18 | 504633 |
| 2025-11-13 | 8.21 | $7.74 | 142201 |
| 2025-11-12 | 8.32 | $8.34 | 75000 |
| 2025-11-11 | 8.33 | $8.46 | 75013 |
| 2025-11-10 | 8.32 | $8.82 | 201348 |
| 2025-11-07 | 8.23 | $8.04 | 163311 |
| 2025-11-06 | 8.30 | $7.29 | 147471 |
| 2025-11-05 | 8.53 | $8.55 | 72975 |
| 2025-11-04 | 8.53 | $8.01 | 99834 |
| 2025-11-03 | 8.65 | $8.40 | 172310 |
| 2025-10-31 | 8.70 | $8.46 | 69900 |
| 2025-10-30 | 8.75 | $8.25 | 115900 |
| 2025-10-29 | 8.86 | $8.58 | 79370 |
| 2025-10-28 | 8.91 | $8.46 | 91333 |
| 2025-10-27 | 8.99 | $8.61 | 75441 |
| 2025-10-24 | 9.05 | $8.70 | 65404 |
| 2025-10-23 | 9.10 | $8.79 | 155478 |
| 2025-10-22 | 9.15 | $8.04 | 177800 |
| 2025-10-21 | 9.35 | $8.58 | 72238 |
| 2025-10-20 | 9.47 | $8.94 | 114713 |
| 2025-10-17 | 9.54 | $8.61 | 386000 |
| 2025-10-16 | 9.68 | $9.36 | 169409 |
| 2025-10-15 | 9.68 | $9.99 | 269667 |
| 2025-10-14 | 9.55 | $9.42 | 131500 |
| 2025-10-13 | 9.51 | $9.72 | 124782 |
| 2025-10-10 | 9.40 | $9.00 | 197833 |
| 2025-10-09 | 9.42 | $9.93 | 227342 |
| 2025-10-08 | 9.24 | $9.78 | 139967 |
| 2025-10-07 | 9.06 | $9.66 | 345667 |
| 2025-10-06 | 8.88 | $9.42 | 300233 |
| 2025-10-03 | 8.72 | $9.09 | 386115 |
| 2025-10-02 | 8.60 | $9.39 | 278633 |
| 2025-10-01 | 8.39 | $8.73 | 1.3M |
| 2025-09-30 | 8.29 | $8.37 | 662880 |
| 2025-09-29 | 8.24 | $9.66 | 1.2M |
| 2025-09-26 | 7.92 | $7.05 | 206733 |
| 2025-09-25 | 8.09 | $7.62 | 188816 |
| 2025-09-24 | 8.17 | $8.19 | 204433 |
| 2025-09-23 | 8.14 | $7.89 | 248433 |
| 2025-09-22 | 8.17 | $7.47 | 181306 |
| 2025-09-19 | 8.28 | $7.80 | 396408 |
| 2025-09-18 | 8.35 | $7.83 | 231620 |
| 2025-09-17 | 8.42 | $7.47 | 126871 |
| 2025-09-16 | 8.57 | $7.62 | 195965 |
| 2025-09-15 | 8.71 | $7.08 | 220988 |
| 2025-09-12 | 8.99 | $7.20 | 271900 |
| 2025-09-11 | 9.28 | $7.74 | 381200 |
| 2025-09-10 | 9.50 | $8.58 | 332749 |
| 2025-09-09 | 9.57 | $9.27 | 430067 |
| 2025-09-08 | 9.50 | $8.82 | 182006 |
| 2025-09-05 | 9.50 | $8.55 | 167612 |
| 2025-09-04 | 9.56 | $8.40 | 145607 |
| 2025-09-03 | 9.65 | $8.22 | 261482 |
| 2025-09-02 | 9.78 | $8.79 | 394067 |
| 2025-08-29 | 9.80 | $9.87 | 382667 |
| 2025-08-28 | 9.60 | $10.11 | 1.0M |
| 2025-08-27 | 9.30 | $9.54 | 604771 |
| 2025-08-26 | 9.06 | $9.48 | 693400 |
| 2025-08-25 | 8.78 | $8.97 | 298567 |
| 2025-08-22 | 8.56 | $8.43 | 246333 |
| 2025-08-21 | 8.41 | $8.58 | 275006 |
| 2025-08-20 | 8.20 | $7.83 | 316367 |
| 2025-08-19 | 8.10 | $7.53 | 570967 |
| 2025-08-18 | 8.03 | $8.70 | 645300 |
| 2025-08-15 | 7.70 | $7.98 | 587478 |
| 2025-08-14 | 7.46 | $8.82 | 784400 |
| 2025-08-13 | 7.00 | $9.24 | 955267 |
| 2025-08-12 | 6.37 | $8.16 | 1.1M |
| 2025-08-11 | 5.85 | $8.28 | 1.7M |
| 2025-08-08 | 5.22 | $6.12 | 556434 |
| 2025-08-07 | 4.94 | $5.37 | 2.0M |
| 2025-08-06 | 4.77 | $5.04 | 411667 |
| 2025-08-05 | 4.64 | $5.70 | 723967 |
| 2025-08-04 | 4.34 | $4.95 | 460902 |
| 2025-08-01 | 4.16 | $4.29 | 315215 |
| 2025-07-31 | 4.07 | $4.05 | 273767 |
| 2025-07-30 | 4.02 | $4.14 | 161005 |
| 2025-07-29 | 3.94 | $4.17 | 185300 |
| 2025-07-28 | 3.84 | $4.41 | 532480 |
| 2025-07-25 | 3.68 | $4.32 | 292983 |
| 2025-07-24 | 3.50 | $3.81 | 139367 |
| 2025-07-23 | 3.39 | $3.75 | 144041 |
| 2025-07-22 | 3.29 | $3.51 | 477900 |
| 2025-07-21 | 3.21 | $3.72 | 226009 |
| 2025-07-18 | 3.07 | $3.00 | 95367 |
| 2025-07-17 | 3.07 | $3.03 | 103200 |
| 2025-07-16 | 3.06 | $3.00 | 297900 |
| 2025-07-15 | 3.04 | $3.00 | 180967 |
| 2025-07-14 | 3.03 | $3.36 | 170967 |
| 2025-07-11 | 2.94 | $3.45 | 170473 |
| 2025-07-10 | 2.81 | $3.66 | 814467 |
| 2025-07-09 | 2.62 | $3.00 | 272600 |
| 2025-07-08 | 2.53 | $2.91 | 311600 |
| 2025-07-07 | 2.45 | $2.50 | 50169 |
| 2025-07-03 | 2.45 | $2.51 | 39200 |
| 2025-07-02 | 2.44 | $2.49 | 51900 |
| 2025-07-01 | 2.43 | $2.46 | 176633 |
| 2025-06-30 | 2.43 | $2.53 | 114433 |
| 2025-06-27 | 2.42 | $2.40 | 120733 |
| 2025-06-26 | 2.43 | $2.49 | 232672 |
| 2025-06-25 | 2.42 | $2.52 | 214906 |
| 2025-06-24 | 2.41 | $2.35 | 167767 |
| 2025-06-23 | 2.43 | $2.34 | 88139 |
| 2025-06-20 | 2.46 | $2.40 | 170800 |
| 2025-06-18 | 2.48 | $2.47 | 262504 |
| 2025-06-17 | 2.48 | $2.48 | 58800 |
| 2025-06-16 | 2.49 | $2.51 | 98400 |
| 2025-06-13 | 2.49 | $2.37 | 183200 |
| 2025-06-12 | 2.53 | $2.47 | 128534 |
| 2025-06-11 | 2.54 | $2.51 | 84733 |
| 2025-06-10 | 2.55 | $2.56 | 57233 |
| 2025-06-09 | 2.56 | $2.63 | 48170 |
| 2025-06-06 | 2.54 | $2.64 | 74367 |
| 2025-06-05 | 2.53 | $2.55 | 67533 |
| 2025-06-04 | 2.53 | $2.58 | 320371 |
| 2025-06-03 | 2.52 | $2.46 | 73335 |
| 2025-06-02 | 2.55 | $2.48 | 145700 |
| 2025-05-30 | 2.57 | $2.49 | 208901 |
| 2025-05-29 | 2.59 | $2.63 | 34210 |
| 2025-05-28 | 2.58 | $2.68 | 74971 |
| 2025-05-27 | 2.57 | $2.67 | 183047 |
| 2025-05-23 | 2.55 | $2.57 | 71148 |
| 2025-05-22 | 2.55 | $2.53 | 56133 |
| 2025-05-21 | 2.57 | $2.51 | 91682 |
| 2025-05-20 | 2.58 | $2.63 | 75900 |
| 2025-05-19 | 2.58 | $2.56 | 77967 |
| 2025-05-16 | 2.59 | $2.50 | 137146 |
| 2025-05-15 | 2.62 | $2.65 | 228146 |
| 2025-05-14 | 2.62 | $2.65 | 128214 |
| 2025-05-13 | 2.62 | $2.61 | 137000 |
| 2025-05-12 | 2.63 | $2.46 | 231833 |
| 2025-05-09 | 2.67 | $2.52 | 410700 |
| 2025-05-08 | 2.70 | $2.68 | 167012 |
| 2025-05-07 | 2.71 | $2.58 | 133767 |
| 2025-05-06 | 2.74 | $2.62 | 162167 |
| 2025-05-05 | 2.77 | $2.80 | 99181 |
| 2025-05-02 | 2.76 | $2.88 | 116373 |
| 2025-05-01 | 2.73 | $2.94 | 1.0M |
| 2025-04-30 | 2.69 | $3.24 | 441500 |
| 2025-04-29 | 2.58 | $2.70 | 199233 |
| 2025-04-28 | 2.57 | $2.65 | 135514 |
| 2025-04-25 | 2.56 | $2.86 | 384839 |
| 2025-04-24 | 2.51 | $2.94 | 447946 |
| 2025-04-23 | 2.43 | $2.72 | 80575 |
| 2025-04-22 | 2.39 | $2.66 | 76533 |
| 2025-04-21 | 2.36 | $2.56 | 173633 |
| 2025-04-17 | 2.35 | $2.92 | 234678 |
| 2025-04-16 | 2.25 | $2.53 | 160700 |
| 2025-04-15 | 2.23 | $2.43 | 125533 |
| 2025-04-14 | 2.23 | $2.40 | 79367 |
| 2025-04-11 | 2.23 | $2.40 | 143370 |
| 2025-04-10 | 2.24 | $2.28 | 126801 |
| 2025-04-09 | 2.27 | $2.31 | 199873 |
| 2025-04-08 | 2.31 | $2.13 | 353233 |
| 2025-04-07 | 2.39 | $2.22 | 224900 |
| 2025-04-04 | 2.47 | $2.31 | 486571 |
| 2025-04-03 | 2.55 | $2.47 | 155533 |
| 2025-04-02 | 2.60 | $2.71 | 81367 |
| 2025-04-01 | 2.62 | $2.72 | 85167 |
| 2025-03-31 | 2.64 | $2.73 | 188067 |
| 2025-03-28 | 2.66 | $3.00 | 178233 |
| 2025-03-27 | 2.63 | $2.98 | 200900 |
| 2025-03-26 | 2.60 | $2.64 | 566333 |
| 2025-03-25 | 2.64 | $2.68 | 178304 |
| 2025-03-24 | 2.68 | $2.72 | 170775 |
| 2025-03-21 | 2.72 | $2.70 | 197767 |
| 2025-03-20 | 2.78 | $2.84 | 96067 |
| 2025-03-19 | 2.82 | $2.96 | 130781 |
| 2025-03-18 | 2.84 | $2.93 | 93113 |
| 2025-03-17 | 2.88 | $2.92 | 229280 |
| 2025-03-14 | 2.92 | $2.81 | 208667 |
| 2025-03-13 | 3.00 | $2.76 | 141000 |
| 2025-03-12 | 3.10 | $2.94 | 227571 |
| 2025-03-11 | 3.18 | $2.88 | 185412 |
| 2025-03-10 | 3.30 | $2.94 | 328501 |
| 2025-03-07 | 3.42 | $3.03 | 271267 |
| 2025-03-06 | 3.54 | $3.12 | 212835 |
| 2025-03-05 | 3.67 | $3.33 | 523310 |
| 2025-03-04 | 3.77 | $3.15 | 555176 |
| 2025-03-03 | 3.93 | $3.51 | 235667 |
| 2025-02-28 | 4.04 | $3.93 | 85113 |
| 2025-02-27 | 4.08 | $3.96 | 53545 |
| 2025-02-26 | 4.12 | $3.93 | 78038 |
| 2025-02-25 | 4.18 | $3.93 | 125500 |
| 2025-02-24 | 4.25 | $4.17 | 70241 |
| 2025-02-21 | 4.27 | $4.23 | 176567 |
| 2025-02-20 | 4.29 | $4.26 | 180867 |
| 2025-02-19 | 4.30 | $4.17 | 250100 |
| 2025-02-18 | 4.34 | $4.26 | 246437 |
| 2025-02-14 | 4.36 | $4.44 | 135478 |
| 2025-02-13 | 4.35 | $4.50 | 207973 |
| 2025-02-12 | 4.33 | $4.35 | 83467 |
| 2025-02-11 | 4.33 | $4.35 | 151713 |
| 2025-02-10 | 4.33 | $4.65 | 143100 |
| 2025-02-07 | 4.28 | $4.80 | 555814 |
| 2025-02-06 | 4.18 | $4.89 | 616633 |
| 2025-02-05 | 4.05 | $4.95 | 581440 |
| 2025-02-04 | 3.88 | $4.47 | 504247 |
| 2025-02-03 | 3.79 | $3.84 | 273133 |
| 2025-01-31 | 3.83 | $3.96 | 275813 |
| 2025-01-30 | 3.84 | $4.26 | 188347 |
| 2025-01-29 | 3.80 | $3.78 | 142069 |
| 2025-01-28 | 3.85 | $3.75 | 258533 |
| 2025-01-27 | 3.92 | $3.81 | 162438 |
| 2025-01-24 | 4.00 | $3.93 | 471467 |
| 2025-01-23 | 4.06 | $3.93 | 385767 |
| 2025-01-22 | 4.13 | $4.17 | 177867 |
| 2025-01-21 | 4.16 | $4.47 | 129236 |
| 2025-01-17 | 4.14 | $4.56 | 199174 |
| 2025-01-16 | 4.10 | $4.11 | 113400 |
| 2025-01-15 | 4.16 | $4.14 | 95967 |
| 2025-01-14 | 4.21 | $4.11 | 211733 |
| 2025-01-13 | 4.29 | $4.29 | 149700 |
| 2025-01-10 | 4.34 | $4.35 | 351667 |
| 2025-01-08 | 4.39 | $4.44 | 294601 |
| 2025-01-07 | 4.43 | $4.86 | 169533 |
| 2025-01-06 | 4.39 | $4.86 | 223841 |
| 2025-01-03 | 4.35 | $4.83 | 145346 |
| 2025-01-02 | 4.31 | $4.92 | 442904 |
| 2024-12-31 | 4.25 | $4.68 | 362100 |
| 2024-12-30 | 4.23 | $4.50 | 482615 |
| 2024-12-27 | 4.25 | $4.56 | 196749 |
| 2024-12-26 | 4.27 | $4.68 | 163467 |
| 2024-12-24 | 4.27 | $4.65 | 118479 |
| 2024-12-23 | 4.28 | $4.47 | 228314 |
| 2024-12-20 | 4.33 | $4.47 | 211833 |
| 2024-12-19 | 4.40 | $4.41 | 181967 |
| 2024-12-18 | 4.50 | $4.56 | 172776 |
| 2024-12-17 | 4.58 | $4.86 | 285500 |
| 2024-12-16 | 4.62 | $4.44 | 302472 |
| 2024-12-13 | 4.76 | $4.77 | 231540 |
| 2024-12-12 | 4.86 | $4.74 | 412438 |
| 2024-12-11 | 4.98 | $5.07 | 226033 |
| 2024-12-10 | 5.07 | $5.31 | 142650 |
| 2024-12-09 | 5.11 | $5.37 | 211967 |
| 2024-12-06 | 5.16 | $5.13 | 170933 |
| 2024-12-05 | 5.27 | $5.22 | 266267 |
| 2024-12-04 | 5.39 | $5.25 | 292200 |
| 2024-12-03 | 5.52 | $5.46 | 352106 |
| 2024-12-02 | 5.64 | $5.82 | 164100 |
| 2024-11-29 | 5.71 | $5.79 | 97600 |
| 2024-11-27 | 5.79 | $6.06 | 1.4M |
| 2024-11-26 | 5.84 | $5.97 | 183237 |
| 2024-11-25 | 5.92 | $5.91 | 222877 |
| 2024-11-22 | 6.03 | $5.85 | 354573 |
| 2024-11-21 | 6.18 | $5.97 | 266947 |
| 2024-11-20 | 6.33 | $6.30 | 140469 |
| 2024-11-19 | 6.44 | $6.24 | 247233 |
| 2024-11-18 | 6.59 | $6.51 | 202567 |
| 2024-11-15 | 6.71 | $6.66 | 243913 |
| 2024-11-14 | 6.82 | $6.60 | 366246 |
| 2024-11-13 | 6.97 | $6.72 | 458267 |
| 2024-11-12 | 7.12 | $6.12 | 787300 |
| 2024-11-11 | 7.43 | $4.98 | 1.0M |
| 2024-11-08 | 8.03 | $6.42 | 345979 |
| 2024-11-07 | 8.42 | $6.75 | 740600 |
| 2024-11-06 | 8.82 | $6.51 | 1.4M |
| 2024-11-05 | 9.32 | $9.36 | 122504 |
| 2024-11-04 | 9.31 | $9.33 | 202533 |
| 2024-11-01 | 9.30 | $8.88 | 129133 |
| 2024-10-31 | 9.39 | $8.67 | 129904 |
| 2024-10-30 | 9.53 | $8.85 | 204600 |
| 2024-10-29 | 9.66 | $9.03 | 203633 |
| 2024-10-28 | 9.76 | $9.66 | 179033 |
| 2024-10-25 | 9.75 | $10.23 | 136213 |
| 2024-10-24 | 9.62 | $10.02 | 108315 |
| 2024-10-23 | 9.51 | $10.23 | 128704 |
| 2024-10-22 | 9.34 | $10.65 | 468848 |
| 2024-10-21 | 9.05 | $9.42 | 66200 |
| 2024-10-18 | 8.97 | $9.36 | 104139 |
| 2024-10-17 | 8.89 | $9.15 | 136567 |
| 2024-10-16 | 8.85 | $8.94 | 86380 |
| 2024-10-15 | 8.84 | $9.03 | 60733 |
| 2024-10-14 | 8.81 | $9.06 | 107400 |
| 2024-10-11 | 8.77 | $8.91 | 45433 |
| 2024-10-10 | 8.76 | $8.73 | 58949 |
| 2024-10-09 | 8.79 | $8.79 | 77600 |
| 2024-10-08 | 8.81 | $8.91 | 111067 |
| 2024-10-07 | 8.80 | $8.76 | 71673 |
| 2024-10-04 | 8.83 | $9.00 | 107840 |
| 2024-10-03 | 8.81 | $9.00 | 51139 |
| 2024-10-02 | 8.80 | $8.82 | 143800 |
| 2024-10-01 | 8.82 | $8.91 | 64233 |
| 2024-09-30 | 8.82 | $9.18 | 81400 |
| 2024-09-27 | 8.77 | $9.09 | 73767 |
| 2024-09-26 | 8.73 | $9.12 | 68000 |
| 2024-09-25 | 8.68 | $9.00 | 111079 |
| 2024-09-24 | 8.65 | $9.24 | 157600 |
| 2024-09-23 | 8.56 | $9.12 | 94133 |
| 2024-09-20 | 8.49 | $8.70 | 96908 |
| 2024-09-19 | 8.50 | $8.94 | 79237 |
| 2024-09-18 | 8.46 | $8.70 | 136746 |
| 2024-09-17 | 8.47 | $8.88 | 96400 |
| 2024-09-16 | 8.44 | $8.97 | 78573 |
| 2024-09-13 | 8.40 | $8.76 | 82045 |
| 2024-09-12 | 8.40 | $8.49 | 162633 |
| 2024-09-11 | 8.46 | $8.43 | 231834 |
| 2024-09-10 | 8.54 | $8.88 | 189507 |
| 2024-09-09 | 8.54 | $9.36 | 234067 |
| 2024-09-06 | 8.45 | $8.49 | 185333 |
| 2024-09-05 | 8.54 | $9.03 | 63578 |
| 2024-09-04 | 8.52 | $9.00 | 165133 |
| 2024-09-03 | 8.52 | $8.85 | 140674 |
| 2024-08-30 | 8.55 | $8.64 | 127236 |
| 2024-08-29 | 8.64 | $8.58 | 132733 |
| 2024-08-28 | 8.76 | $8.25 | 283633 |
| 2024-08-27 | 8.97 | $8.25 | 631183 |
| 2024-08-26 | 9.22 | $9.54 | 72700 |
| 2024-08-23 | 9.25 | $9.63 | 88967 |
| 2024-08-22 | 9.26 | $9.27 | 103233 |
| 2024-08-21 | 9.36 | $9.69 | 67377 |
| 2024-08-20 | 9.39 | $9.30 | 167705 |
| 2024-08-19 | 9.52 | $9.99 | 151106 |
| 2024-08-16 | 9.52 | $9.60 | 201182 |
| 2024-08-15 | 9.61 | $9.54 | 128070 |
| 2024-08-14 | 9.73 | $9.45 | 261900 |
| 2024-08-13 | 9.90 | $9.36 | 220033 |
| 2024-08-12 | 10.12 | $9.45 | 133033 |
| 2024-08-09 | 10.36 | $9.78 | 89909 |
| 2024-08-08 | 10.57 | $10.14 | 199900 |
| 2024-08-07 | 10.75 | $9.57 | 166673 |
| 2024-08-06 | 11.08 | $10.29 | 206367 |
| 2024-08-05 | 11.31 | $9.81 | 212600 |
| 2024-08-02 | 11.69 | $10.80 | 114900 |
| 2024-08-01 | 11.92 | $11.40 | 133633 |
| 2024-07-31 | 12.06 | $12.00 | 124400 |
| 2024-07-30 | 12.09 | $11.97 | 60043 |
| 2024-07-29 | 12.14 | $11.97 | 99548 |
| 2024-07-26 | 12.20 | $12.09 | 42800 |
| 2024-07-25 | 12.25 | $11.91 | 60567 |
| 2024-07-24 | 12.34 | $12.27 | 63133 |
| 2024-07-23 | 12.38 | $12.99 | 141781 |
| 2024-07-22 | 12.26 | $12.84 | 83291 |
| 2024-07-19 | 12.16 | $12.45 | 73560 |
| 2024-07-18 | 12.13 | $12.87 | 125777 |
| 2024-07-17 | 12.01 | $12.87 | 61319 |
| 2024-07-16 | 11.87 | $13.02 | 179171 |
| 2024-07-15 | 11.68 | $12.60 | 104746 |
| 2024-07-12 | 11.55 | $12.63 | 113638 |
| 2024-07-11 | 11.39 | $12.54 | 145323 |
| 2024-07-10 | 11.23 | $11.43 | 62860 |
| 2024-07-09 | 11.29 | $11.37 | 107115 |
| 2024-07-08 | 11.37 | $11.73 | 59986 |
| 2024-07-05 | 11.40 | $11.49 | 118352 |
| 2024-07-03 | 11.49 | $11.79 | 80280 |
| 2024-07-02 | 11.53 | $11.34 | 106730 |
| 2024-07-01 | 11.68 | $11.64 | 138907 |
| 2024-06-28 | 11.79 | $11.55 | 196222 |
| 2024-06-27 | 11.95 | $12.81 | 305002 |
| 2024-06-26 | 11.87 | $12.24 | 138981 |
| 2024-06-25 | 11.91 | $11.97 | 81921 |
| 2024-06-24 | 12.01 | $12.39 | 94112 |
| 2024-06-21 | 12.05 | $12.00 | 89509 |
| 2024-06-20 | 12.18 | $12.00 | 98445 |
| 2024-06-18 | 12.34 | $11.85 | 66005 |
| 2024-06-17 | 12.57 | $12.03 | 162843 |
| 2024-06-14 | 12.80 | $12.03 | 178028 |
| 2024-06-13 | 13.07 | $12.57 | 139763 |
| 2024-06-12 | 13.27 | $13.38 | 60846 |
| 2024-06-11 | 13.34 | $13.11 | 75521 |
| 2024-06-10 | 13.49 | $13.26 | 87197 |
| 2024-06-07 | 13.63 | $13.50 | 130444 |
| 2024-06-06 | 13.75 | $13.41 | 77504 |
| 2024-06-05 | 13.91 | $13.44 | 69427 |
| 2024-06-04 | 14.09 | $13.53 | 86293 |
| 2024-06-03 | 14.29 | $13.47 | 103896 |
| 2024-05-31 | 14.54 | $13.92 | 175493 |
| 2024-05-30 | 14.73 | $13.68 | 2.4M |
| 2024-05-29 | 15.01 | $13.50 | 104051 |
| 2024-05-28 | 15.38 | $14.01 | 87869 |
| 2024-05-24 | 15.69 | $14.04 | 1.8M |
| 2024-05-23 | 16.06 | $14.16 | 206603 |
| 2024-05-22 | 16.45 | $15.36 | 84864 |
| 2024-05-21 | 16.66 | $15.78 | 161793 |
| 2024-05-20 | 16.81 | $15.87 | 213717 |
| 2024-05-17 | 16.96 | $16.77 | 311695 |
| 2024-05-16 | 16.94 | $17.01 | 509894 |
| 2024-05-15 | 16.87 | $16.83 | 256769 |
| 2024-05-14 | 16.82 | $17.61 | 399039 |
| 2024-05-13 | 16.59 | $16.80 | 352302 |
| 2024-05-10 | 16.50 | $16.50 | 309799 |
| 2024-05-09 | 16.45 | $16.50 | 111140 |
| 2024-05-08 | 16.40 | $15.90 | 97510 |
| 2024-05-07 | 16.45 | $16.02 | 119907 |
| 2024-05-06 | 16.49 | $16.89 | 323481 |
| 2024-05-03 | 16.35 | $16.95 | 134158 |
| 2024-05-02 | 16.17 | $16.92 | 233407 |
| 2024-05-01 | 15.97 | $16.98 | 776121 |
| 2024-04-30 | 15.72 | $18.84 | 1.6M |
| 2024-04-29 | 15.04 | $15.12 | 208966 |
| 2024-04-26 | 15.03 | $15.00 | 177660 |
| 2024-04-25 | 15.04 | $14.25 | 116748 |
| 2024-04-24 | 15.22 | $15.15 | 92193 |
| 2024-04-23 | 15.23 | $14.85 | 98184 |
| 2024-04-22 | 15.31 | $14.49 | 166012 |
| 2024-04-19 | 15.48 | $14.82 | 108949 |
| 2024-04-18 | 15.60 | $15.21 | 171795 |
| 2024-04-17 | 15.66 | $15.63 | 187645 |
| 2024-04-16 | 15.65 | $14.97 | 123947 |
| 2024-04-15 | 15.76 | $14.49 | 149043 |
| 2024-04-12 | 15.99 | $14.49 | 234728 |
| 2024-04-11 | 16.26 | $15.90 | 247717 |
| 2024-04-10 | 16.27 | $15.66 | 86157 |
| 2024-04-09 | 16.33 | $16.11 | 158735 |
| 2024-04-08 | 16.31 | $16.44 | 170309 |
| 2024-04-05 | 16.20 | $16.80 | 331927 |
| 2024-04-04 | 16.00 | $15.90 | 528967 |
| 2024-04-03 | 15.95 | $16.95 | 292684 |
| 2024-04-02 | 15.67 | $16.14 | 404203 |
| 2024-04-01 | 15.51 | $16.44 | 311312 |
| 2024-03-28 | 15.26 | $16.02 | 238148 |
| 2024-03-27 | 15.05 | $16.50 | 256922 |
| 2024-03-26 | 14.71 | $15.15 | 127988 |
| 2024-03-25 | 14.60 | $14.94 | 171534 |
| 2024-03-22 | 14.51 | $15.96 | 215010 |
| 2024-03-21 | 14.19 | $16.05 | 229189 |
| 2024-03-20 | 13.81 | $14.76 | 100952 |
| 2024-03-19 | 13.63 | $15.12 | 126767 |
| 2024-03-18 | 13.35 | $15.48 | 333773 |
| 2024-03-15 | 12.96 | $14.88 | 411697 |
| 2024-03-14 | 12.63 | $12.21 | 43032 |
| 2024-03-13 | 12.82 | $12.15 | 99196 |
| 2024-03-12 | 13.05 | $11.70 | 202060 |
| 2024-03-11 | 13.42 | $11.55 | 178227 |
| 2024-03-08 | 13.88 | $12.72 | 432152 |
| 2024-03-07 | 14.17 | $12.57 | 299906 |
| 2024-03-06 | 14.55 | $13.08 | 147153 |
| 2024-03-05 | 14.88 | $14.07 | 159407 |
| 2024-03-04 | 15.05 | $14.10 | 176462 |
| 2024-03-01 | 15.25 | $14.55 | 212283 |
| 2024-02-29 | 15.38 | $14.31 | 237225 |
| 2024-02-28 | 15.58 | $14.67 | 122818 |
| 2024-02-27 | 15.73 | $15.00 | 95585 |
| 2024-02-26 | 15.84 | $15.42 | 213452 |
| 2024-02-23 | 15.87 | $16.14 | 337928 |
| 2024-02-22 | 15.76 | $15.51 | 148554 |
| 2024-02-21 | 15.75 | $15.18 | 101525 |
| 2024-02-20 | 15.81 | $15.00 | 68240 |
| 2024-02-16 | 15.92 | $15.30 | 163873 |
| 2024-02-15 | 15.98 | $15.30 | 171010 |
| 2024-02-14 | 16.04 | $14.61 | 3.3M |
| 2024-02-13 | 16.25 | $14.85 | 150973 |
| 2024-02-12 | 16.44 | $14.70 | 491703 |
| 2024-02-09 | 16.69 | $16.17 | 144961 |
| 2024-02-08 | 16.66 | $16.17 | 344079 |
| 2024-02-07 | 16.62 | $16.98 | 190424 |
| 2024-02-06 | 16.39 | $16.80 | 417782 |
| 2024-02-05 | 16.16 | $16.20 | 275215 |
| 2024-02-02 | 16.01 | $16.50 | 2.2M |
| 2024-02-01 | 15.77 | $16.62 | 458982 |
| 2024-01-31 | 15.45 | $15.69 | 247880 |
| 2024-01-30 | 15.28 | $15.66 | 263918 |
| 2024-01-29 | 15.07 | $15.57 | 124669 |
| 2024-01-26 | 14.85 | $15.33 | 388986 |
| 2024-01-25 | 14.63 | $14.88 | 247976 |
| 2024-01-24 | 14.47 | $14.76 | 297511 |
| 2024-01-23 | 14.30 | $14.16 | 72925 |
| 2024-01-22 | 14.23 | $14.61 | 256099 |
| 2024-01-19 | 14.05 | $14.67 | 271256 |
| 2024-01-18 | 13.81 | $13.71 | 116859 |
| 2024-01-17 | 13.74 | $14.31 | 152539 |
| 2024-01-16 | 13.53 | $14.55 | 444126 |
| 2024-01-12 | 13.23 | $13.80 | 273757 |
| 2024-01-11 | 13.03 | $12.90 | 114479 |
| 2024-01-10 | 12.99 | $12.51 | 106374 |
| 2024-01-09 | 13.01 | $13.23 | 109850 |
| 2024-01-08 | 12.89 | $13.47 | 252562 |
| 2024-01-05 | 12.70 | $13.98 | 295541 |
| 2024-01-04 | 12.36 | $13.08 | 331173 |
| 2024-01-03 | 12.15 | $12.60 | 250388 |
| 2024-01-02 | 12.01 | $12.03 | 76208 |
| 2023-12-29 | 11.96 | $12.18 | 164636 |
| 2023-12-28 | 11.88 | $12.30 | 189074 |
| 2023-12-27 | 11.75 | $12.18 | 325407 |
| 2023-12-26 | 11.62 | $12.54 | 286045 |
| 2023-12-22 | 11.40 | $11.25 | 197364 |
| 2023-12-21 | 11.41 | $10.50 | 167053 |
| 2023-12-20 | 11.59 | $11.01 | 97093 |
| 2023-12-19 | 11.68 | $11.22 | 106707 |
| 2023-12-18 | 11.74 | $11.25 | 91490 |
| 2023-12-15 | 11.80 | $11.67 | 110509 |
| 2023-12-14 | 11.78 | $11.25 | 186383 |
| 2023-12-13 | 11.84 | $11.67 | 286505 |
| 2023-12-12 | 11.82 | $10.62 | 284802 |
| 2023-12-11 | 12.01 | $12.39 | 84331 |
| 2023-12-08 | 11.86 | $12.51 | 159227 |
| 2023-12-07 | 11.66 | $12.99 | 358374 |
| 2023-12-06 | 11.32 | $12.84 | 392665 |
| 2023-12-05 | 10.96 | $11.85 | 174796 |
| 2023-12-04 | 10.75 | $11.58 | 265076 |
| 2023-12-01 | 10.55 | $10.77 | 154964 |
| 2023-11-30 | 10.50 | $10.47 | 123574 |
| 2023-11-29 | 10.50 | $11.28 | 7073 |
| 2023-11-28 | 10.33 | $10.80 | 12350 |
| 2023-11-27 | 10.23 | $10.95 | 79476 |
| 2023-11-24 | 10.09 | $10.56 | 68389 |
| 2023-11-22 | 10.01 | $10.91 | 6133 |
| 2023-11-21 | 9.84 | $10.83 | 69066 |
| 2023-11-20 | 9.66 | $10.47 | 103061 |
| 2023-11-17 | 9.54 | $10.89 | 160362 |
| 2023-11-16 | 9.30 | $10.14 | 80555 |
| 2023-11-15 | 9.19 | $10.17 | 144768 |
| 2023-11-14 | 9.06 | $9.75 | 109671 |
| 2023-11-13 | 9.00 | $9.93 | 108885 |
| 2023-11-10 | 8.90 | $9.84 | 111072 |
| 2023-11-09 | 8.80 | $9.12 | 127646 |
| 2023-11-08 | 8.85 | $9.42 | 100640 |
| 2023-11-07 | 8.85 | $9.48 | 66787 |
| 2023-11-06 | 8.84 | $9.35 | 132364 |
| 2023-11-03 | 8.87 | $9.24 | 140199 |
| 2023-11-02 | 8.93 | $8.91 | 139021 |
| 2023-11-01 | 9.07 | $8.31 | 94967 |
| 2023-10-31 | 9.37 | $8.75 | 166797 |
| 2023-10-30 | 9.63 | $7.83 | 265776 |
| 2023-10-27 | 10.14 | $8.34 | 189262 |
| 2023-10-26 | 10.62 | $9.33 | 9165 |
| 2023-10-25 | 10.98 | $9.63 | 78672 |
| 2023-10-24 | 11.34 | $10.56 | 358945 |
| 2023-10-23 | 11.56 | $10.50 | 130536 |
| 2023-10-20 | 11.83 | $11.04 | 136063 |
| 2023-10-19 | 12.03 | $11.10 | 111886 |
| 2023-10-18 | 12.25 | $10.80 | 446630 |
| 2023-10-17 | 12.57 | $12.24 | 393567 |
| 2023-10-16 | 12.64 | $11.88 | 339263 |
| 2023-10-13 | 12.80 | $12.19 | 268333 |
| 2023-10-12 | 12.92 | $12.12 | 219852 |
| 2023-10-11 | 13.07 | $11.97 | 325179 |
| 2023-10-10 | 13.27 | $13.43 | 90658 |
| 2023-10-09 | 13.20 | $12.89 | 70452 |
| 2023-10-06 | 13.23 | $12.66 | 197714 |
| 2023-10-05 | 13.31 | $11.94 | 322819 |
| 2023-10-04 | 13.55 | $11.82 | 214996 |
| 2023-10-03 | 13.85 | $12.33 | 169065 |
| 2023-10-02 | 14.09 | $13.71 | 781940 |
| 2023-09-29 | 14.07 | $13.56 | 189799 |
| 2023-09-28 | 14.08 | $13.48 | 227632 |
| 2023-09-27 | 14.10 | $13.35 | 452193 |
| 2023-09-26 | 14.14 | $12.75 | 491174 |
| 2023-09-25 | 14.31 | $13.50 | 293717 |
| 2023-09-22 | 14.34 | $12.90 | 123904 |
| 2023-09-21 | 14.50 | $12.15 | 450303 |
| 2023-09-20 | 14.83 | $13.62 | 180682 |
| 2023-09-19 | 14.89 | $13.32 | 1.0M |
| 2023-09-18 | 15.02 | $15.43 | 317599 |
| 2023-09-15 | 14.72 | $16.10 | 427129 |
| 2023-09-14 | 14.21 | $16.17 | 231362 |
| 2023-09-13 | 13.60 | $14.66 | 470377 |
| 2023-09-12 | 13.19 | $15.15 | 547226 |
| 2023-09-11 | 12.61 | $15.72 | 427950 |
| 2023-09-08 | 11.81 | $14.34 | 579793 |
| 2023-09-07 | 11.17 | $13.17 | 284881 |
| 2023-09-06 | 10.67 | $13.17 | 704666 |
| 2023-09-05 | 10.08 | $13.20 | 506698 |
| 2023-09-01 | 9.39 | $11.52 | 517507 |
| 2023-08-31 | 8.94 | $11.22 | 814019 |
| 2023-08-30 | 8.49 | $9.54 | 524875 |
| 2023-08-29 | 8.32 | $8.07 | 115004 |
| 2023-08-28 | 8.43 | $8.31 | 45926 |
| 2023-08-25 | 8.52 | $8.70 | 40238 |
| 2023-08-24 | 8.54 | $8.59 | 48187 |
| 2023-08-23 | 8.58 | $8.52 | 42356 |
| 2023-08-22 | 8.66 | $8.61 | 49132 |
| 2023-08-21 | 8.73 | $8.73 | 155901 |
| 2023-08-18 | 8.79 | $8.37 | 41855 |
| 2023-08-17 | 8.93 | $8.31 | 58378 |
| 2023-08-16 | 9.12 | $8.25 | 117940 |
| 2023-08-15 | 9.35 | $8.22 | 165398 |
| 2023-08-14 | 9.63 | $8.31 | 142510 |
| 2023-08-11 | 9.93 | $8.94 | 226710 |
| 2023-08-10 | 10.15 | $9.30 | 315312 |
| 2023-08-09 | 10.33 | $9.15 | 138270 |
| 2023-08-08 | 10.56 | $10.14 | 95423 |
| 2023-08-07 | 10.63 | $10.29 | 63412 |
| 2023-08-04 | 10.68 | $10.44 | 71931 |
| 2023-08-03 | 10.69 | $10.64 | 33270 |
| 2023-08-02 | 10.67 | $10.50 | 50230 |
| 2023-08-01 | 10.67 | $10.76 | 105446 |
| 2023-07-31 | 10.62 | $11.16 | 129229 |
| 2023-07-28 | 10.47 | $10.38 | 69140 |
| 2023-07-27 | 10.46 | $9.72 | 52953 |
| 2023-07-26 | 10.59 | $9.81 | 83964 |
| 2023-07-25 | 10.71 | $9.75 | 76380 |
| 2023-07-24 | 10.87 | $9.90 | 99739 |
| 2023-07-21 | 11.01 | $10.41 | 115009 |
| 2023-07-20 | 11.07 | $10.68 | 159846 |
| 2023-07-19 | 11.08 | $10.52 | 38409 |
| 2023-07-18 | 11.12 | $10.56 | 89370 |
| 2023-07-17 | 11.15 | $10.84 | 81335 |
| 2023-07-14 | 11.13 | $11.16 | 59013 |
| 2023-07-13 | 11.02 | $11.40 | 173569 |
| 2023-07-12 | 10.85 | $11.04 | 95710 |
| 2023-07-11 | 10.72 | $11.13 | 180442 |
| 2023-07-10 | 10.54 | $11.70 | 426049 |
| 2023-07-07 | 10.22 | $12.00 | 249754 |
| 2023-07-06 | 9.77 | $10.38 | 92066 |
| 2023-07-05 | 9.59 | $10.16 | 211807 |
| 2023-07-03 | 9.43 | $9.90 | 109605 |
| 2023-06-30 | 9.29 | $9.28 | 100589 |
| 2023-06-29 | 9.26 | $9.03 | 35270 |
| 2023-06-28 | 9.27 | $9.12 | 43419 |
| 2023-06-27 | 9.26 | $9.09 | 109790 |
| 2023-06-26 | 9.26 | $9.15 | 68399 |
| 2023-06-23 | 9.25 | $9.33 | 84079 |
| 2023-06-22 | 9.19 | $9.51 | 154155 |
| 2023-06-21 | 9.08 | $9.33 | 165162 |
| 2023-06-20 | 9.00 | $9.09 | 202133 |
| 2023-06-16 | 8.94 | $9.18 | 267465 |
| 2023-06-15 | 8.86 | $9.03 | 135949 |
| 2023-06-14 | 8.80 | $9.00 | 62819 |
| 2023-06-13 | 8.73 | $8.64 | 101916 |
| 2023-06-12 | 8.72 | $8.76 | 77429 |
| 2023-06-09 | 8.68 | $8.88 | 186055 |
| 2023-06-08 | 8.61 | $9.00 | 95847 |
| 2023-06-07 | 8.51 | $9.06 | 192795 |
| 2023-06-06 | 8.37 | $8.41 | 55877 |
| 2023-06-05 | 8.35 | $8.10 | 71178 |
| 2023-06-02 | 8.39 | $8.50 | 84724 |
| 2023-06-01 | 8.35 | $8.25 | 46371 |
| 2023-05-31 | 8.36 | $8.58 | 78328 |
| 2023-05-30 | 8.30 | $8.70 | 74107 |
| 2023-05-26 | 8.20 | $8.04 | 120839 |
| 2023-05-25 | 8.23 | $8.26 | 78756 |
| 2023-05-24 | 8.21 | $8.52 | 58717 |
| 2023-05-23 | 8.13 | $8.61 | 99259 |
| 2023-05-22 | 8.03 | $8.45 | 94814 |
| 2023-05-19 | 7.94 | $8.48 | 107155 |
| 2023-05-18 | 7.82 | $8.64 | 205889 |
| 2023-05-17 | 7.66 | $8.16 | 137888 |
| 2023-05-16 | 7.57 | $7.65 | 125600 |
| 2023-05-15 | 7.58 | $7.68 | 88470 |
| 2023-05-12 | 7.58 | $7.40 | 80104 |
| 2023-05-11 | 7.65 | $7.35 | 95980 |
| 2023-05-10 | 7.73 | $7.86 | 95010 |
| 2023-05-09 | 7.73 | $8.43 | 199614 |
| 2023-05-08 | 7.60 | $8.87 | 95524 |
| 2023-05-05 | 7.36 | $8.40 | 338311 |
| 2023-05-04 | 7.19 | $7.80 | 147104 |
| 2023-05-03 | 7.11 | $7.32 | 87283 |
| 2023-05-02 | 7.13 | $7.89 | 138337 |
| 2023-05-01 | 7.04 | $7.82 | 432322 |
| 2023-04-28 | 6.95 | $7.68 | 117369 |
| 2023-04-27 | 6.87 | $7.89 | 262827 |
| 2023-04-26 | 6.75 | $7.17 | 113893 |
| 2023-04-25 | 6.76 | $6.87 | 67784 |
| 2023-04-24 | 6.84 | $7.21 | 265732 |
| 2023-04-21 | 6.87 | $6.96 | 105915 |
| 2023-04-20 | 6.96 | $7.14 | 183945 |
| 2023-04-19 | 7.03 | $7.33 | 125807 |
| 2023-04-18 | 7.08 | $7.35 | 141419 |
| 2023-04-17 | 7.14 | $7.52 | 204010 |
| 2023-04-14 | 7.18 | $7.11 | 379112 |
| 2023-04-13 | 7.32 | $7.62 | 224493 |
| 2023-04-12 | 7.38 | $7.80 | 251407 |
| 2023-04-11 | 7.42 | $7.13 | 87054 |
| 2023-04-10 | 7.61 | $7.11 | 131940 |
| 2023-04-06 | 7.84 | $7.31 | 215257 |
| 2023-04-05 | 8.08 | $7.59 | 164660 |
| 2023-04-04 | 8.29 | $7.59 | 167690 |
| 2023-04-03 | 8.55 | $8.04 | 89642 |
| 2023-03-31 | 8.77 | $8.43 | 130433 |
| 2023-03-30 | 8.93 | $8.55 | 68623 |
| 2023-03-29 | 9.11 | $8.88 | 105375 |
| 2023-03-28 | 9.25 | $8.84 | 103203 |
| 2023-03-27 | 9.42 | $8.85 | 127115 |
| 2023-03-24 | 9.62 | $8.82 | 527095 |
| 2023-03-23 | 9.87 | $9.15 | 89650 |
| 2023-03-22 | 10.09 | $9.65 | 2.2M |
| 2023-03-21 | 10.24 | $9.87 | 149575 |
| 2023-03-20 | 10.37 | $9.81 | 76646 |
| 2023-03-17 | 10.54 | $10.19 | 45727 |
| 2023-03-16 | 10.66 | $10.32 | 69797 |
| 2023-03-15 | 10.77 | $10.26 | 81354 |
| 2023-03-14 | 10.91 | $10.71 | 63217 |
| 2023-03-13 | 10.99 | $10.68 | 93137 |
| 2023-03-10 | 11.08 | $11.13 | 1.7M |
| 2023-03-09 | 11.10 | $11.13 | 54429 |
| 2023-03-08 | 11.12 | $11.37 | 48609 |
| 2023-03-07 | 11.09 | $11.55 | 1.3M |
| 2023-03-06 | 11.02 | $11.37 | 57421 |
| 2023-03-03 | 10.98 | $11.61 | 13319 |
| 2023-03-02 | 10.89 | $11.19 | 13202 |
| 2023-03-01 | 10.87 | $11.01 | 45901 |
| 2023-02-28 | 10.89 | $10.83 | 84627 |
| 2023-02-27 | 10.95 | $10.95 | 41590 |
| 2023-02-24 | 11.00 | $11.01 | 69024 |
| 2023-02-23 | 11.04 | $10.98 | 36767 |
| 2023-02-22 | 11.11 | $11.14 | 46680 |
| 2023-02-21 | 11.15 | $11.22 | 99502 |
| 2023-02-17 | 11.18 | $11.70 | 95690 |
| 2023-02-16 | 11.12 | $11.82 | 54894 |
| 2023-02-15 | 11.03 | $11.46 | 80666 |
| 2023-02-14 | 11.01 | $11.49 | 49571 |
| 2023-02-13 | 10.97 | $11.21 | 70875 |
| 2023-02-10 | 11.00 | $11.40 | 110591 |
| 2023-02-09 | 10.99 | $11.13 | 121451 |
| 2023-02-08 | 11.04 | $11.49 | 31698 |
| 2023-02-07 | 11.03 | $11.51 | 85803 |
| 2023-02-06 | 11.01 | $11.49 | 53593 |
| 2023-02-03 | 11.01 | $11.57 | 75971 |
| 2023-02-02 | 10.99 | $11.70 | 276136 |
| 2023-02-01 | 10.94 | $11.88 | 132930 |
| 2023-01-31 | 10.85 | $11.52 | 225380 |
| 2023-01-30 | 10.83 | $11.06 | 77783 |
| 2023-01-27 | 10.92 | $11.28 | 188944 |
| 2023-01-26 | 10.97 | $10.77 | 525038 |
| 2023-01-25 | 11.15 | $10.83 | 242454 |
| 2023-01-24 | 11.35 | $11.51 | 145063 |
| 2023-01-23 | 11.45 | $11.88 | 176218 |
| 2023-01-20 | 11.49 | $12.18 | 236927 |
| 2023-01-19 | 11.48 | $12.27 | 125802 |
| 2023-01-18 | 11.46 | $12.30 | 104892 |
| 2023-01-17 | 11.44 | $12.27 | 154476 |
| 2023-01-13 | 11.43 | $12.00 | 67694 |
| 2023-01-12 | 11.48 | $12.12 | 92389 |
| 2023-01-11 | 11.52 | $11.91 | 81749 |
| 2023-01-10 | 11.62 | $11.91 | 92644 |
| 2023-01-09 | 11.75 | $12.27 | 166346 |
| 2023-01-06 | 11.84 | $12.66 | 48050 |
| 2023-01-05 | 11.86 | $12.90 | 76816 |
| 2023-01-04 | 11.85 | $12.45 | 97334 |
| 2023-01-03 | 11.94 | $11.91 | 117331 |
| 2022-12-30 | 12.17 | $12.89 | 253329 |
| 2022-12-29 | 12.25 | $12.24 | 229089 |
| 2022-12-28 | 12.48 | $11.70 | 330843 |
| 2022-12-27 | 12.88 | $12.30 | 237006 |
| 2022-12-23 | 13.23 | $12.87 | 263889 |
| 2022-12-22 | 13.52 | $11.70 | 175791 |
| 2022-12-21 | 14.12 | $11.88 | 527737 |
| 2022-12-20 | 14.79 | $12.12 | 580925 |
| 2022-12-19 | 15.52 | $12.90 | 399172 |
| 2022-12-16 | 16.21 | $15.48 | 162747 |
| 2022-12-15 | 16.47 | $13.80 | 126566 |
| 2022-12-14 | 17.14 | $13.83 | 300820 |
| 2022-12-13 | 17.91 | $14.68 | 181911 |
| 2022-12-12 | 18.62 | $15.81 | 519071 |
| 2022-12-09 | 19.22 | $16.35 | 178406 |
| 2022-12-08 | 19.79 | $15.84 | 117538 |
| 2022-12-07 | 20.56 | $17.64 | 293750 |
| 2022-12-06 | 21.07 | $19.41 | 425349 |
| 2022-12-05 | 21.28 | $22.71 | 509318 |
| 2022-12-02 | 20.82 | $21.75 | 317665 |
| 2022-12-01 | 20.48 | $21.06 | 139601 |
| 2022-11-30 | 20.23 | $19.86 | 127330 |
| 2022-11-29 | 20.18 | $19.93 | 71106 |
| 2022-11-28 | 20.11 | $20.01 | 109535 |
| 2022-11-25 | 20.00 | $20.04 | 47636 |
| 2022-11-23 | 19.86 | $20.11 | 289198 |
| 2022-11-22 | 19.67 | $19.77 | 56876 |
| 2022-11-21 | 19.52 | $19.20 | 100272 |
| 2022-11-18 | 19.46 | $19.62 | 162301 |
| 2022-11-17 | 19.30 | $21.00 | 119223 |
| 2022-11-16 | 18.81 | $21.00 | 171678 |
| 2022-11-15 | 18.23 | $20.76 | 291641 |
| 2022-11-14 | 17.62 | $19.86 | 276253 |
| 2022-11-11 | 17.08 | $18.96 | 125500 |
| 2022-11-10 | 16.66 | $18.38 | 144636 |
| 2022-11-09 | 16.28 | $17.49 | 233959 |
| 2022-11-08 | 16.03 | $16.56 | 103303 |
| 2022-11-07 | 15.94 | $16.05 | 90532 |
| 2022-11-04 | 15.94 | $16.62 | 37346 |
| 2022-11-03 | 15.82 | $15.45 | 33191 |
| 2022-11-02 | 15.94 | $15.30 | 102656 |
| 2022-11-01 | 16.10 | $15.60 | 125458 |
| 2022-10-31 | 16.23 | $16.20 | 305024 |
| 2022-10-28 | 16.25 | $15.80 | 76208 |
| 2022-10-27 | 16.36 | $16.05 | 54924 |
| 2022-10-26 | 16.44 | $16.59 | 116514 |
| 2022-10-25 | 16.42 | $16.95 | 145144 |
| 2022-10-24 | 16.32 | $16.74 | 44690 |
| 2022-10-21 | 16.25 | $17.07 | 77328 |
| 2022-10-20 | 16.09 | $16.65 | 89998 |
| 2022-10-19 | 16.01 | $16.35 | 196865 |
| 2022-10-18 | 15.97 | $16.41 | 55719 |
| 2022-10-17 | 15.92 | $16.02 | 87123 |
| 2022-10-14 | 15.94 | $15.57 | 83023 |
| 2022-10-13 | 16.06 | $15.84 | 130337 |
| 2022-10-12 | 16.15 | $16.11 | 86299 |
| 2022-10-11 | 16.20 | $16.80 | 222627 |
| 2022-10-10 | 16.11 | $17.40 | 125491 |
| 2022-10-07 | 15.89 | $18.03 | 1.3M |
| 2022-10-06 | 15.50 | $18.57 | 892348 |
| 2022-10-05 | 14.93 | $13.95 | 188394 |
| 2022-10-04 | 15.26 | $14.70 | 117135 |
| 2022-10-03 | 15.48 | $15.03 | 107650 |
| 2022-09-30 | 15.68 | $14.82 | 73196 |
| 2022-09-29 | 15.95 | $14.88 | 80383 |
| 2022-09-28 | 16.27 | $15.39 | 89261 |
| 2022-09-27 | 16.52 | $15.18 | 85038 |
| 2022-09-26 | 16.87 | $15.14 | 128838 |
| 2022-09-23 | 17.29 | $15.60 | 166442 |
| 2022-09-22 | 17.67 | $16.80 | 70366 |
| 2022-09-21 | 17.87 | $17.35 | 52810 |
| 2022-09-20 | 17.98 | $17.67 | 56597 |
| 2022-09-19 | 18.04 | $17.55 | 99831 |
| 2022-09-16 | 18.13 | $17.85 | 74930 |
| 2022-09-15 | 18.18 | $17.73 | 59340 |
| 2022-09-14 | 18.26 | $17.85 | 64426 |
| 2022-09-13 | 18.32 | $16.92 | 99330 |
| 2022-09-12 | 18.59 | $17.67 | 68463 |
| 2022-09-09 | 18.74 | $18.45 | 208927 |
| 2022-09-08 | 18.75 | $17.73 | 93450 |
| 2022-09-07 | 18.91 | $18.30 | 166478 |
| 2022-09-06 | 18.98 | $18.66 | 76572 |
| 2022-09-02 | 18.97 | $19.35 | 71151 |
| 2022-09-01 | 18.81 | $18.75 | 46056 |
| 2022-08-31 | 18.76 | $18.96 | 177732 |
| 2022-08-30 | 18.64 | $18.90 | 64350 |
| 2022-08-29 | 18.52 | $19.79 | 117557 |
| 2022-08-26 | 18.18 | $18.75 | 172361 |
| 2022-08-25 | 18.01 | $18.62 | 15677 |
| 2022-08-24 | 17.83 | $18.42 | 193127 |
| 2022-08-23 | 17.67 | $17.37 | 48924 |
| 2022-08-22 | 17.70 | $17.40 | 38469 |
| 2022-08-19 | 17.73 | $17.79 | 36472 |
| 2022-08-18 | 17.67 | $17.79 | 147153 |
| 2022-08-17 | 17.61 | $17.27 | 63320 |
| 2022-08-16 | 17.64 | $17.82 | 122553 |
| 2022-08-15 | 17.56 | $17.73 | 130084 |
| 2022-08-12 | 17.48 | $18.16 | 65293 |
| 2022-08-11 | 17.30 | $17.94 | 138176 |
| 2022-08-10 | 17.14 | $17.64 | 167090 |
| 2022-08-09 | 17.01 | $17.19 | 99190 |
| 2022-08-08 | 16.95 | $17.07 | 200966 |
| 2022-08-05 | 16.91 | $16.74 | 70325 |
| 2022-08-04 | 16.94 | $16.51 | 89555 |
| 2022-08-03 | 17.01 | $16.63 | 77378 |
| 2022-08-02 | 17.07 | $16.72 | 96491 |
| 2022-08-01 | 17.12 | $16.25 | 130351 |
| 2022-07-29 | 17.27 | $16.65 | 76650 |
| 2022-07-28 | 17.36 | $16.95 | 94823 |
| 2022-07-27 | 17.40 | $17.61 | 148003 |
| 2022-07-26 | 17.31 | $17.67 | 103879 |
| 2022-07-25 | 17.18 | $18.72 | 209294 |
| 2022-07-22 | 16.82 | $18.45 | 179415 |
| 2022-07-21 | 16.45 | $18.45 | 191893 |
| 2022-07-20 | 16.02 | $17.91 | 258585 |
| 2022-07-19 | 15.63 | $17.46 | 159913 |
| 2022-07-18 | 15.28 | $16.42 | 179321 |
| 2022-07-15 | 15.09 | $15.87 | 141861 |
| 2022-07-14 | 15.00 | $15.78 | 176888 |
| 2022-07-13 | 14.91 | $14.94 | 67659 |
| 2022-07-12 | 14.98 | $15.09 | 53793 |
| 2022-07-11 | 15.05 | $15.00 | 92213 |
| 2022-07-08 | 15.14 | $15.30 | 115203 |
| 2022-07-07 | 15.19 | $15.69 | 68393 |
| 2022-07-06 | 15.18 | $15.45 | 76023 |
| 2022-07-05 | 15.21 | $15.66 | 135822 |
| 2022-07-01 | 15.21 | $15.00 | 35074 |
| 2022-06-30 | 15.36 | $15.15 | 122249 |
| 2022-06-29 | 15.50 | $15.21 | 191166 |
| 2022-06-28 | 15.66 | $15.81 | 152387 |
| 2022-06-27 | 15.72 | $15.72 | 70780 |
| 2022-06-24 | 15.82 | $15.54 | 86640 |
| 2022-06-23 | 15.97 | $15.33 | 103452 |
| 2022-06-22 | 16.19 | $15.45 | 283488 |
| 2022-06-21 | 16.44 | $15.45 | 112150 |
| 2022-06-17 | 16.72 | $15.63 | 60204 |
| 2022-06-16 | 17.01 | $15.75 | 112400 |
| 2022-06-15 | 17.33 | $16.36 | 123566 |
| 2022-06-14 | 17.58 | $15.78 | 158907 |
| 2022-06-13 | 17.98 | $16.75 | 125887 |
| 2022-06-10 | 18.25 | $18.15 | 70336 |
| 2022-06-09 | 18.26 | $17.46 | 149483 |
| 2022-06-08 | 18.43 | $18.79 | 79513 |
| 2022-06-07 | 18.34 | $18.61 | 25558 |
| 2022-06-06 | 18.27 | $19.14 | 79510 |
| 2022-06-03 | 18.08 | $18.63 | 42287 |
| 2022-06-02 | 17.96 | $18.51 | 104438 |
| 2022-06-01 | 17.85 | $18.27 | 63697 |
| 2022-05-31 | 17.78 | $18.12 | 10368 |
| 2022-05-27 | 17.72 | $18.26 | 15432 |
| 2022-05-26 | 17.63 | $18.66 | 79125 |
| 2022-05-25 | 17.44 | $18.09 | 2273 |
| 2022-05-24 | 17.35 | $18.00 | 2342 |
| 2022-05-23 | 17.26 | $18.15 | 57601 |
| 2022-05-20 | 17.12 | $18.78 | 116554 |
| 2022-05-19 | 16.84 | $17.49 | 124374 |
| 2022-05-18 | 16.78 | $16.83 | 88641 |
| 2022-05-17 | 16.86 | $17.28 | 117676 |
| 2022-05-16 | 16.86 | $17.52 | 123053 |
| 2022-05-13 | 16.82 | $17.74 | 179154 |
| 2022-05-12 | 16.72 | $16.67 | 133078 |
| 2022-05-11 | 16.85 | $16.83 | 122774 |
| 2022-05-10 | 16.96 | $16.65 | 347365 |
| 2022-05-09 | 17.14 | $16.83 | 163243 |
| 2022-05-06 | 17.31 | $17.86 | 179817 |
| 2022-05-05 | 17.30 | $16.50 | 163576 |
| 2022-05-04 | 17.58 | $16.95 | 166101 |
| 2022-05-03 | 17.82 | $16.80 | 118366 |
| 2022-05-02 | 18.13 | $17.72 | 137409 |
| 2022-04-29 | 18.29 | $17.62 | 116423 |
| 2022-04-28 | 18.51 | $18.33 | 191865 |
| 2022-04-27 | 18.62 | $17.97 | 101628 |
| 2022-04-26 | 18.83 | $18.69 | 145164 |
| 2022-04-25 | 18.92 | $18.45 | 6196 |
| 2022-04-22 | 19.08 | $18.00 | 27648 |
| 2022-04-21 | 19.37 | $18.81 | 11979 |
| 2022-04-20 | 19.53 | $18.66 | 10874 |
| 2022-04-19 | 19.74 | $18.93 | 206738 |
| 2022-04-18 | 19.94 | $18.54 | 222458 |
| 2022-04-14 | 20.26 | $19.95 | 100023 |
| 2022-04-13 | 20.32 | $20.52 | 115709 |
| 2022-04-12 | 20.28 | $19.83 | 131554 |
| 2022-04-11 | 20.38 | $20.25 | 189055 |
| 2022-04-08 | 20.40 | $20.24 | 4321 |
| 2022-04-07 | 20.43 | $20.10 | 4708 |
| 2022-04-06 | 20.50 | $20.13 | 17177 |
| 2022-04-05 | 20.56 | $21.21 | 10269 |
| 2022-04-04 | 20.41 | $21.48 | 16006 |
| 2022-04-01 | 20.18 | $21.90 | 22122 |
| 2022-03-31 | 19.82 | $21.69 | 111064 |
| 2022-03-30 | 19.46 | $21.75 | 218674 |
| 2022-03-29 | 19.02 | $20.84 | 143555 |
| 2022-03-28 | 18.70 | $20.22 | 225591 |
| 2022-03-25 | 18.47 | $20.19 | 566729 |
| 2022-03-24 | 18.22 | $19.86 | 111559 |
| 2022-03-23 | 18.00 | $20.16 | 161398 |
| 2022-03-22 | 17.69 | $20.01 | 67484 |
| 2022-03-21 | 17.37 | $19.89 | 87093 |
| 2022-03-18 | 17.03 | $18.09 | 3085 |
| 2022-03-17 | 17.03 | $17.97 | 13266 |
| 2022-03-16 | 17.06 | $17.79 | 14155 |
| 2022-03-15 | 17.15 | $16.15 | 166065 |
| 2022-03-14 | 17.61 | $17.31 | 15651 |
| 2022-03-11 | 17.92 | $18.15 | 14004 |
| 2022-03-10 | 18.11 | $17.70 | 20248 |
| 2022-03-09 | 18.43 | $18.12 | 121313 |
| 2022-03-08 | 18.73 | $16.29 | 109804 |
| 2022-03-07 | 19.48 | $16.83 | 127057 |
| 2022-03-04 | 20.24 | $17.25 | 211159 |
| 2022-03-03 | 21.05 | $17.99 | 194936 |
| 2022-03-02 | 21.83 | $19.05 | 13352 |
| 2022-03-01 | 22.52 | $20.67 | 13270 |
| 2022-02-28 | 22.99 | $21.03 | 109995 |
| 2022-02-25 | 23.46 | $21.12 | 168450 |
| 2022-02-24 | 23.99 | $22.50 | 233053 |
| 2022-02-23 | 24.32 | $22.05 | 144054 |
| 2022-02-22 | 24.79 | $23.85 | 209336 |
| 2022-02-18 | 24.95 | $25.56 | 39721 |
| 2022-02-17 | 24.78 | $25.95 | 157820 |
| 2022-02-16 | 24.50 | $26.70 | 128948 |
| 2022-02-15 | 24.01 | $26.25 | 5533 |
| 2022-02-14 | 23.54 | $25.20 | 7763 |
| 2022-02-11 | 23.22 | $25.61 | 13148 |
| 2022-02-10 | 22.76 | $25.08 | 27532 |
| 2022-02-09 | 22.35 | $23.66 | 11085 |
| 2022-02-08 | 22.17 | $23.52 | 5601 |
| 2022-02-07 | 21.99 | $23.67 | 210288 |
| 2022-02-04 | 21.77 | $23.16 | 275725 |
| 2022-02-03 | 21.62 | $21.95 | 7974 |
| 2022-02-02 | 21.71 | $22.69 | 16141 |
| 2022-02-01 | 21.67 | $21.99 | 9461 |
| 2022-01-31 | 21.77 | $21.36 | 27163 |
| 2022-01-28 | 22.04 | $21.12 | 317139 |
| 2022-01-27 | 22.41 | $22.53 | 167053 |
| 2022-01-26 | 22.54 | $21.75 | 154094 |
| 2022-01-25 | 22.88 | $22.46 | 168387 |
| 2022-01-24 | 23.12 | $21.12 | 303684 |
| 2022-01-21 | 23.69 | $22.80 | 23626 |
| 2022-01-20 | 24.01 | $23.22 | 204576 |
| 2022-01-19 | 24.30 | $24.54 | 175163 |
| 2022-01-18 | 24.36 | $24.76 | 168412 |
| 2022-01-14 | 24.38 | $24.69 | 114160 |
| 2022-01-13 | 24.44 | $24.66 | 202257 |
| 2022-01-12 | 24.51 | $24.93 | 22808 |
| 2022-01-11 | 24.55 | $24.84 | 4257 |
| 2022-01-10 | 24.62 | $24.24 | 39931 |
| 2022-01-07 | 24.83 | $24.15 | 49545 |
| 2022-01-06 | 25.10 | $23.52 | 69907 |
| 2022-01-05 | 25.55 | $24.93 | 138647 |
| 2022-01-04 | 25.79 | $26.28 | 49330 |
| 2022-01-03 | 25.78 | $27.63 | 84357 |
| 2021-12-31 | 25.49 | $27.00 | 271510 |
| 2021-12-30 | 25.29 | $26.02 | 285494 |
| 2021-12-29 | 25.28 | $24.63 | 379578 |
| 2021-12-28 | 25.56 | $25.50 | 277705 |
| 2021-12-27 | 25.72 | $26.07 | 225541 |
| 2021-12-23 | 25.78 | $26.58 | 212767 |
| 2021-12-22 | 25.76 | $25.80 | 253042 |
| 2021-12-21 | 25.90 | $24.90 | 289850 |
| 2021-12-20 | 26.26 | $24.57 | 274440 |
| 2021-12-17 | 26.76 | $25.80 | 200069 |
| 2021-12-16 | 27.08 | $26.64 | 189735 |
| 2021-12-15 | 27.28 | $27.27 | 200672 |
| 2021-12-14 | 27.39 | $27.90 | 209783 |
| 2021-12-13 | 27.39 | $27.39 | 249072 |
| 2021-12-10 | 27.50 | $28.50 | 150275 |
| 2021-12-09 | 27.41 | $27.93 | 179472 |
| 2021-12-08 | 27.42 | $28.32 | 217605 |
| 2021-12-07 | 27.36 | $26.85 | 240683 |
| 2021-12-06 | 27.61 | $25.71 | 350084 |
| 2021-12-03 | 28.14 | $27.69 | 269980 |
| 2021-12-02 | 28.35 | $27.87 | 291058 |
| 2021-12-01 | 28.55 | $26.91 | 376695 |
| 2021-11-30 | 29.00 | $28.62 | 208553 |
| 2021-11-29 | 29.16 | $29.12 | 148523 |
| 2021-11-26 | 29.25 | $30.00 | 107091 |
| 2021-11-24 | 29.18 | $30.12 | 173096 |
| 2021-11-23 | 29.06 | $29.70 | 152732 |
| 2021-11-22 | 29.03 | $29.04 | 209187 |
| 2021-11-19 | 29.13 | $29.49 | 168097 |
| 2021-11-18 | 29.16 | $30.15 | 317856 |
| 2021-11-17 | 29.06 | $29.88 | 192754 |
| 2021-11-16 | 29.01 | $29.85 | 290416 |
| 2021-11-15 | 28.96 | $30.09 | 609240 |
| 2021-11-12 | 28.86 | $31.65 | 489464 |
| 2021-11-11 | 28.42 | $28.35 | 365854 |
| 2021-11-10 | 28.62 | $27.90 | 244902 |
| 2021-11-09 | 28.96 | $29.64 | 630247 |
| 2021-11-08 | 28.98 | $30.96 | 796028 |
| 2021-11-05 | 28.75 | $30.18 | 372447 |
| 2021-11-04 | 28.65 | $27.03 | 259595 |
| 2021-11-03 | 29.21 | $28.34 | 227443 |
| 2021-11-02 | 29.59 | $29.61 | 192087 |
| 2021-11-01 | 29.78 | $29.61 | 192087 |
| 2021-10-29 | 30.01 | $29.25 | 218915 |
| 2021-10-28 | 30.35 | $28.98 | 372088 |
| 2021-10-27 | 30.82 | $29.67 | 246746 |
| 2021-10-26 | 31.23 | $30.18 | 142356 |
| 2021-10-25 | 31.61 | $30.75 | 193037 |
| 2021-10-22 | 31.93 | $30.63 | 115662 |
| 2021-10-21 | 32.33 | $31.74 | 113777 |
| 2021-10-20 | 32.57 | $32.85 | 207516 |
| 2021-10-19 | 32.63 | $32.34 | 253731 |
| 2021-10-18 | 32.80 | $30.54 | 230508 |
| 2021-10-15 | 33.39 | $31.71 | 214078 |
| 2021-10-14 | 33.83 | $32.40 | 219689 |
| 2021-10-13 | 34.19 | $33.12 | 157311 |
| 2021-10-12 | 34.47 | $33.93 | 121015 |
| 2021-10-11 | 34.62 | $34.17 | 64887 |
| 2021-10-08 | 34.75 | $34.17 | 73271 |
| 2021-10-07 | 34.90 | $34.55 | 135563 |
| 2021-10-06 | 35.00 | $34.35 | 68040 |
| 2021-10-05 | 35.15 | $33.93 | 132451 |
| 2021-10-04 | 35.42 | $34.44 | 165611 |
| 2021-10-01 | 35.62 | $36.03 | 141355 |
| 2021-09-30 | 35.52 | $36.15 | 211990 |
| 2021-09-29 | 35.38 | $35.37 | 156518 |
| 2021-09-28 | 35.38 | $36.15 | 151926 |
| 2021-09-27 | 35.22 | $36.96 | 144778 |
| 2021-09-24 | 34.86 | $36.87 | 168808 |
| 2021-09-23 | 34.46 | $36.15 | 282375 |
| 2021-09-22 | 34.15 | $36.42 | 276535 |
| 2021-09-21 | 33.74 | $34.62 | 198298 |
| 2021-09-20 | 33.65 | $33.46 | 219720 |
| 2021-09-17 | 33.79 | $34.38 | 94096 |
| 2021-09-16 | 33.76 | $34.50 | 99574 |
| 2021-09-15 | 33.71 | $34.07 | 187135 |
| 2021-09-14 | 33.75 | $32.39 | 116756 |
| 2021-09-13 | 34.15 | $33.36 | 236100 |
| 2021-09-10 | 34.42 | $33.18 | 193254 |
| 2021-09-09 | 34.78 | $34.23 | 206107 |
| 2021-09-08 | 34.97 | $35.01 | 134000 |
| 2021-09-07 | 35.04 | $35.68 | 115830 |
| 2021-09-03 | 34.98 | $36.27 | 181684 |
| 2021-09-02 | 34.79 | $35.47 | 125189 |
| 2021-09-01 | 34.74 | $35.43 | 108259 |
| 2021-08-31 | 34.70 | $35.70 | 123008 |
| 2021-08-30 | 34.60 | $35.73 | 90289 |
| 2021-08-27 | 34.48 | $36.27 | 145754 |
| 2021-08-26 | 34.24 | $35.49 | 73416 |
| 2021-08-25 | 34.13 | $35.94 | 138277 |
| 2021-08-24 | 33.92 | $35.43 | 136796 |
| 2021-08-23 | 33.79 | $34.23 | 105358 |
| 2021-08-20 | 33.91 | $33.53 | 204843 |
| 2021-08-19 | 34.20 | $33.59 | 147615 |
| 2021-08-18 | 34.53 | $34.02 | 128024 |
| 2021-08-17 | 34.84 | $33.96 | 235986 |
| 2021-08-16 | 35.22 | $34.83 | 202092 |
| 2021-08-13 | 35.48 | $36.18 | 132443 |
| 2021-08-12 | 35.51 | $36.30 | 126731 |
| 2021-08-11 | 35.54 | $36.63 | 186076 |
| 2021-08-10 | 35.50 | $36.73 | 348149 |
| 2021-08-09 | 35.45 | $35.73 | 194263 |
| 2021-08-06 | 35.61 | $35.94 | 153948 |
| 2021-08-05 | 35.77 | $36.15 | 174371 |
| 2021-08-04 | 35.92 | $34.32 | 238620 |
| 2021-08-03 | 36.49 | $35.76 | 206922 |
| 2021-08-02 | 36.86 | $37.05 | 112942 |
| 2021-07-30 | 37.02 | $36.12 | 218700 |
| 2021-07-29 | 37.42 | $36.61 | 131897 |
| 2021-07-28 | 37.79 | $36.54 | 159885 |
| 2021-07-27 | 38.25 | $35.70 | 288898 |
| 2021-07-26 | 38.96 | $37.14 | 176786 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.35
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
12.95
Maximum
38.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.35 | $9.46 | 851 |
| 2026-07-21 | 9.36 | $9.57 | 136500 |
| 2026-07-20 | 9.34 | $9.24 | 80600 |
| 2026-07-17 | 9.43 | $9.35 | 69200 |
| 2026-07-16 | 9.51 | $9.32 | 121013 |
| 2026-07-15 | 9.61 | $9.70 | 106400 |
| 2026-07-14 | 9.62 | $9.90 | 121700 |
| 2026-07-13 | 9.57 | $10.04 | 129611 |
| 2026-07-10 | 9.47 | $9.46 | 100423 |
| 2026-07-09 | 9.53 | $9.30 | 295713 |
| 2026-07-08 | 9.67 | $9.70 | 84748 |
| 2026-07-07 | 9.71 | $9.41 | 57833 |
| 2026-07-06 | 9.85 | $9.50 | 137328 |
| 2026-07-02 | 10.00 | $10.24 | 292000 |
| 2026-07-01 | 9.94 | $10.52 | 260500 |
| 2026-06-30 | 9.79 | $10.81 | 398400 |
| 2026-06-29 | 9.52 | $10.11 | 244900 |
| 2026-06-26 | 9.41 | $9.99 | 258612 |
| 2026-06-25 | 9.32 | $9.63 | 295917 |
| 2026-06-24 | 9.34 | $9.22 | 268826 |
| 2026-06-23 | 9.50 | $9.18 | 477536 |
| 2026-06-22 | 9.70 | $9.65 | 388600 |
| 2026-06-18 | 9.81 | $10.03 | 214600 |
| 2026-06-17 | 9.83 | $9.46 | 194616 |
| 2026-06-16 | 10.04 | $9.61 | 214927 |
| 2026-06-15 | 10.25 | $9.74 | 308400 |
| 2026-06-12 | 10.46 | $9.92 | 279800 |
| 2026-06-11 | 10.67 | $10.41 | 386018 |
| 2026-06-10 | 10.76 | $10.39 | 212722 |
| 2026-06-09 | 10.88 | $10.83 | 212722 |
| 2026-06-08 | 10.89 | $11.22 | 280641 |
| 2026-06-05 | 10.76 | $11.51 | 245884 |
| 2026-06-04 | 10.52 | $10.92 | 1.3M |
| 2026-06-03 | 10.41 | $10.23 | 1.1M |
| 2026-06-02 | 10.49 | $10.77 | 735817 |
| 2026-06-01 | 10.42 | $10.92 | 989415 |
| 2026-05-29 | 10.29 | $10.52 | 1.2M |
| 2026-05-28 | 10.25 | $10.68 | 556780 |
| 2026-05-27 | 10.15 | $9.48 | 502810 |
| 2026-05-26 | 10.41 | $9.93 | 507502 |
| 2026-05-22 | 10.58 | $9.96 | 1.9M |
| 2026-05-21 | 10.78 | $10.17 | 289847 |
| 2026-05-20 | 10.95 | $9.93 | 215900 |
| 2026-05-19 | 11.23 | $9.66 | 239942 |
| 2026-05-18 | 11.64 | $10.38 | 420967 |
| 2026-05-15 | 11.90 | $10.23 | 375244 |
| 2026-05-14 | 12.25 | $11.82 | 207000 |
| 2026-05-13 | 12.16 | $11.82 | 381367 |
| 2026-05-12 | 12.03 | $11.58 | 184933 |
| 2026-05-11 | 11.92 | $11.97 | 270104 |
| 2026-05-08 | 11.65 | $11.67 | 405240 |
| 2026-05-07 | 11.40 | $11.79 | 434833 |
| 2026-05-06 | 11.04 | $11.46 | 388507 |
| 2026-05-05 | 10.68 | $10.44 | 298702 |
| 2026-05-04 | 10.55 | $9.78 | 239667 |
| 2026-05-01 | 10.59 | $10.08 | 328106 |
| 2026-04-30 | 10.52 | $10.56 | 548967 |
| 2026-04-29 | 10.26 | $9.81 | 570783 |
| 2026-04-28 | 10.18 | $9.90 | 260242 |
| 2026-04-27 | 10.03 | $10.32 | 384281 |
| 2026-04-24 | 9.69 | $9.90 | 1.3M |
| 2026-04-23 | 9.40 | $8.73 | 1.5M |
| 2026-04-22 | 9.40 | $11.49 | 2.1M |
| 2026-04-21 | 8.51 | $9.09 | 456381 |
| 2026-04-20 | 8.18 | $9.15 | 511110 |
| 2026-04-17 | 7.75 | $8.16 | 380543 |
| 2026-04-16 | 7.53 | $7.83 | 310514 |
| 2026-04-15 | 7.37 | $7.83 | 197333 |
| 2026-04-14 | 7.16 | $7.26 | 131567 |
| 2026-04-13 | 7.09 | $7.20 | 155701 |
| 2026-04-10 | 7.02 | $6.99 | 141309 |
| 2026-04-09 | 6.99 | $7.32 | 193333 |
| 2026-04-08 | 6.86 | $7.23 | 151400 |
| 2026-04-07 | 6.73 | $6.72 | 213733 |
| 2026-04-06 | 6.73 | $7.26 | 234533 |
| 2026-04-02 | 6.55 | $7.29 | 311079 |
| 2026-04-01 | 6.34 | $6.69 | 113072 |
| 2026-03-31 | 6.26 | $6.42 | 204040 |
| 2026-03-30 | 6.27 | $5.67 | 206533 |
| 2026-03-27 | 6.51 | $5.94 | 265100 |
| 2026-03-26 | 6.72 | $6.45 | 2.5M |
| 2026-03-25 | 6.83 | $6.87 | 1.9M |
| 2026-03-24 | 6.82 | $6.87 | 70300 |
| 2026-03-23 | 6.81 | $6.87 | 154038 |
| 2026-03-20 | 6.80 | $6.51 | 230900 |
| 2026-03-19 | 6.90 | $6.93 | 272767 |
| 2026-03-18 | 6.89 | $6.90 | 180333 |
| 2026-03-17 | 6.90 | $6.90 | 270173 |
| 2026-03-16 | 6.90 | $6.90 | 204979 |
| 2026-03-13 | 6.91 | $7.08 | 910100 |
| 2026-03-12 | 6.86 | $6.90 | 56100 |
| 2026-03-11 | 6.86 | $6.96 | 78533 |
| 2026-03-10 | 6.84 | $6.78 | 265134 |
| 2026-03-09 | 6.88 | $6.75 | 80867 |
| 2026-03-06 | 6.93 | $7.14 | 371881 |
| 2026-03-05 | 6.88 | $6.63 | 146200 |
| 2026-03-04 | 6.98 | $6.99 | 123933 |
| 2026-03-03 | 6.99 | $6.84 | 151933 |
| 2026-03-02 | 7.05 | $6.66 | 130100 |
| 2026-02-27 | 7.17 | $6.99 | 114513 |
| 2026-02-26 | 7.23 | $7.29 | 2.4M |
| 2026-02-25 | 7.20 | $7.44 | 134967 |
| 2026-02-24 | 7.12 | $7.38 | 201814 |
| 2026-02-23 | 7.04 | $6.60 | 153100 |
| 2026-02-20 | 7.19 | $7.11 | 190601 |
| 2026-02-19 | 7.21 | $7.83 | 253833 |
| 2026-02-18 | 7.02 | $7.20 | 203333 |
| 2026-02-17 | 6.98 | $7.11 | 96033 |
| 2026-02-13 | 6.96 | $7.26 | 106633 |
| 2026-02-12 | 6.90 | $7.14 | 71005 |
| 2026-02-11 | 6.86 | $7.17 | 707167 |
| 2026-02-10 | 6.81 | $7.14 | 75477 |
| 2026-02-09 | 6.76 | $7.38 | 119905 |
| 2026-02-06 | 6.64 | $7.17 | 136967 |
| 2026-02-05 | 6.56 | $6.48 | 101778 |
| 2026-02-04 | 6.69 | $6.96 | 112033 |
| 2026-02-03 | 6.70 | $6.93 | 345533 |
| 2026-02-02 | 6.73 | $6.51 | 191867 |
| 2026-01-30 | 6.91 | $6.63 | 239979 |
| 2026-01-29 | 7.09 | $6.66 | 334347 |
| 2026-01-28 | 7.32 | $6.96 | 438833 |
| 2026-01-27 | 7.50 | $7.38 | 83000 |
| 2026-01-26 | 7.59 | $7.65 | 121101 |
| 2026-01-23 | 7.63 | $8.13 | 116733 |
| 2026-01-22 | 7.52 | $7.80 | 156380 |
| 2026-01-21 | 7.50 | $7.29 | 186467 |
| 2026-01-20 | 7.64 | $7.44 | 221673 |
| 2026-01-16 | 7.77 | $7.98 | 184449 |
| 2026-01-15 | 7.76 | $8.16 | 100345 |
| 2026-01-14 | 7.69 | $8.25 | 129033 |
| 2026-01-13 | 7.58 | $7.89 | 102070 |
| 2026-01-12 | 7.57 | $8.16 | 318233 |
| 2026-01-09 | 7.48 | $7.59 | 139867 |
| 2026-01-08 | 7.56 | $7.71 | 153175 |
| 2026-01-07 | 7.63 | $7.44 | 116107 |
| 2026-01-06 | 7.79 | $7.32 | 135671 |
| 2026-01-05 | 8.04 | $7.44 | 300870 |
| 2026-01-02 | 8.31 | $7.86 | 318206 |
| 2025-12-31 | 8.51 | $7.56 | 352373 |
| 2025-12-30 | 8.85 | $7.71 | 289902 |
| 2025-12-29 | 9.21 | $7.71 | 1.2M |
| 2025-12-26 | 9.65 | $8.61 | 130701 |
| 2025-12-24 | 9.89 | $8.28 | 100841 |
| 2025-12-23 | 10.28 | $8.46 | 371337 |
| 2025-12-22 | 10.68 | $8.34 | 506733 |
| 2025-12-19 | 11.20 | $9.06 | 867908 |
| 2025-12-18 | 11.58 | $9.57 | 1.9M |
| 2025-12-17 | 11.85 | $14.10 | 1.8M |
| 2025-12-16 | 10.73 | $13.65 | 1.3M |
| 2025-12-15 | 9.48 | $11.04 | 904667 |
| 2025-12-12 | 8.77 | $11.16 | 2.8M |
| 2025-12-11 | 7.86 | $8.10 | 69304 |
| 2025-12-10 | 7.71 | $8.01 | 69833 |
| 2025-12-09 | 7.56 | $8.10 | 85247 |
| 2025-12-08 | 7.35 | $7.68 | 127367 |
| 2025-12-05 | 7.22 | $8.19 | 422733 |
| 2025-12-04 | 6.90 | $7.98 | 173900 |
| 2025-12-03 | 6.59 | $7.32 | 204137 |
| 2025-12-02 | 6.42 | $6.99 | 81305 |
| 2025-12-01 | 6.32 | $7.32 | 111367 |
| 2025-11-28 | 6.11 | $6.84 | 42167 |
| 2025-11-26 | 6.01 | $6.84 | 70567 |
| 2025-11-25 | 5.90 | $6.48 | 61000 |
| 2025-11-24 | 5.90 | $6.45 | 135800 |
| 2025-11-21 | 5.92 | $6.39 | 93840 |
| 2025-11-20 | 5.97 | $5.85 | 345967 |
| 2025-11-19 | 6.23 | $5.73 | 286233 |
| 2025-11-18 | 6.59 | $5.88 | 143679 |
| 2025-11-17 | 6.99 | $6.00 | 263100 |
| 2025-11-14 | 7.46 | $6.18 | 504633 |
| 2025-11-13 | 7.98 | $7.74 | 142201 |
| 2025-11-12 | 8.12 | $8.34 | 75000 |
| 2025-11-11 | 8.11 | $8.46 | 75013 |
| 2025-11-10 | 8.06 | $8.82 | 201348 |
| 2025-11-07 | 7.89 | $8.04 | 163311 |
| 2025-11-06 | 7.94 | $7.29 | 147471 |
| 2025-11-05 | 8.24 | $8.55 | 72975 |
| 2025-11-04 | 8.21 | $8.01 | 99834 |
| 2025-11-03 | 8.35 | $8.40 | 172310 |
| 2025-10-31 | 8.40 | $8.46 | 69900 |
| 2025-10-30 | 8.44 | $8.25 | 115900 |
| 2025-10-29 | 8.56 | $8.58 | 79370 |
| 2025-10-28 | 8.61 | $8.46 | 91333 |
| 2025-10-27 | 8.71 | $8.61 | 75441 |
| 2025-10-24 | 8.78 | $8.70 | 65404 |
| 2025-10-23 | 8.84 | $8.79 | 155478 |
| 2025-10-22 | 8.89 | $8.04 | 177800 |
| 2025-10-21 | 9.19 | $8.58 | 72238 |
| 2025-10-20 | 9.37 | $8.94 | 114713 |
| 2025-10-17 | 9.48 | $8.61 | 386000 |
| 2025-10-16 | 9.71 | $9.36 | 169409 |
| 2025-10-15 | 9.75 | $9.99 | 269667 |
| 2025-10-14 | 9.60 | $9.42 | 131500 |
| 2025-10-13 | 9.58 | $9.72 | 124782 |
| 2025-10-10 | 9.45 | $9.00 | 197833 |
| 2025-10-09 | 9.52 | $9.93 | 227342 |
| 2025-10-08 | 9.30 | $9.78 | 139967 |
| 2025-10-07 | 9.07 | $9.66 | 345667 |
| 2025-10-06 | 8.83 | $9.42 | 300233 |
| 2025-10-03 | 8.60 | $9.09 | 386115 |
| 2025-10-02 | 8.43 | $9.39 | 278633 |
| 2025-10-01 | 8.12 | $8.73 | 1.3M |
| 2025-09-30 | 7.95 | $8.37 | 662880 |
| 2025-09-29 | 7.86 | $9.66 | 1.2M |
| 2025-09-26 | 7.35 | $7.05 | 206733 |
| 2025-09-25 | 7.55 | $7.62 | 188816 |
| 2025-09-24 | 7.62 | $8.19 | 204433 |
| 2025-09-23 | 7.53 | $7.89 | 248433 |
| 2025-09-22 | 7.52 | $7.47 | 181306 |
| 2025-09-19 | 7.65 | $7.80 | 396408 |
| 2025-09-18 | 7.69 | $7.83 | 231620 |
| 2025-09-17 | 7.75 | $7.47 | 126871 |
| 2025-09-16 | 7.93 | $7.62 | 195965 |
| 2025-09-15 | 8.11 | $7.08 | 220988 |
| 2025-09-12 | 8.49 | $7.20 | 271900 |
| 2025-09-11 | 8.91 | $7.74 | 381200 |
| 2025-09-10 | 9.26 | $8.58 | 332749 |
| 2025-09-09 | 9.40 | $9.27 | 430067 |
| 2025-09-08 | 9.34 | $8.82 | 182006 |
| 2025-09-05 | 9.40 | $8.55 | 167612 |
| 2025-09-04 | 9.55 | $8.40 | 145607 |
| 2025-09-03 | 9.76 | $8.22 | 261482 |
| 2025-09-02 | 10.05 | $8.79 | 394067 |
| 2025-08-29 | 10.21 | $9.87 | 382667 |
| 2025-08-28 | 10.04 | $10.11 | 1.0M |
| 2025-08-27 | 9.73 | $9.54 | 604771 |
| 2025-08-26 | 9.51 | $9.48 | 693400 |
| 2025-08-25 | 9.24 | $8.97 | 298567 |
| 2025-08-22 | 9.04 | $8.43 | 246333 |
| 2025-08-21 | 8.96 | $8.58 | 275006 |
| 2025-08-20 | 8.78 | $7.83 | 316367 |
| 2025-08-19 | 8.78 | $7.53 | 570967 |
| 2025-08-18 | 8.85 | $8.70 | 645300 |
| 2025-08-15 | 8.54 | $7.98 | 587478 |
| 2025-08-14 | 8.36 | $8.82 | 784400 |
| 2025-08-13 | 7.85 | $9.24 | 955267 |
| 2025-08-12 | 7.06 | $8.16 | 1.1M |
| 2025-08-11 | 6.43 | $8.28 | 1.7M |
| 2025-08-08 | 5.61 | $6.12 | 556434 |
| 2025-08-07 | 5.28 | $5.37 | 2.0M |
| 2025-08-06 | 5.10 | $5.04 | 411667 |
| 2025-08-05 | 4.97 | $5.70 | 723967 |
| 2025-08-04 | 4.60 | $4.95 | 460902 |
| 2025-08-01 | 4.37 | $4.29 | 315215 |
| 2025-07-31 | 4.30 | $4.05 | 273767 |
| 2025-07-30 | 4.27 | $4.14 | 161005 |
| 2025-07-29 | 4.21 | $4.17 | 185300 |
| 2025-07-28 | 4.11 | $4.41 | 532480 |
| 2025-07-25 | 3.91 | $4.32 | 292983 |
| 2025-07-24 | 3.69 | $3.81 | 139367 |
| 2025-07-23 | 3.58 | $3.75 | 144041 |
| 2025-07-22 | 3.45 | $3.51 | 477900 |
| 2025-07-21 | 3.37 | $3.72 | 226009 |
| 2025-07-18 | 3.19 | $3.00 | 95367 |
| 2025-07-17 | 3.21 | $3.03 | 103200 |
| 2025-07-16 | 3.21 | $3.00 | 297900 |
| 2025-07-15 | 3.23 | $3.00 | 180967 |
| 2025-07-14 | 3.24 | $3.36 | 170967 |
| 2025-07-11 | 3.13 | $3.45 | 170473 |
| 2025-07-10 | 2.97 | $3.66 | 814467 |
| 2025-07-09 | 2.70 | $3.00 | 272600 |
| 2025-07-08 | 2.59 | $2.91 | 311600 |
| 2025-07-07 | 2.47 | $2.50 | 50169 |
| 2025-07-03 | 2.47 | $2.51 | 39200 |
| 2025-07-02 | 2.45 | $2.49 | 51900 |
| 2025-07-01 | 2.44 | $2.46 | 176633 |
| 2025-06-30 | 2.44 | $2.53 | 114433 |
| 2025-06-27 | 2.42 | $2.40 | 120733 |
| 2025-06-26 | 2.43 | $2.49 | 232672 |
| 2025-06-25 | 2.42 | $2.52 | 214906 |
| 2025-06-24 | 2.39 | $2.35 | 167767 |
| 2025-06-23 | 2.42 | $2.34 | 88139 |
| 2025-06-20 | 2.45 | $2.40 | 170800 |
| 2025-06-18 | 2.48 | $2.47 | 262504 |
| 2025-06-17 | 2.49 | $2.48 | 58800 |
| 2025-06-16 | 2.49 | $2.51 | 98400 |
| 2025-06-13 | 2.49 | $2.37 | 183200 |
| 2025-06-12 | 2.54 | $2.47 | 128534 |
| 2025-06-11 | 2.56 | $2.51 | 84733 |
| 2025-06-10 | 2.58 | $2.56 | 57233 |
| 2025-06-09 | 2.58 | $2.63 | 48170 |
| 2025-06-06 | 2.57 | $2.64 | 74367 |
| 2025-06-05 | 2.54 | $2.55 | 67533 |
| 2025-06-04 | 2.54 | $2.58 | 320371 |
| 2025-06-03 | 2.53 | $2.46 | 73335 |
| 2025-06-02 | 2.56 | $2.48 | 145700 |
| 2025-05-30 | 2.59 | $2.49 | 208901 |
| 2025-05-29 | 2.62 | $2.63 | 34210 |
| 2025-05-28 | 2.62 | $2.68 | 74971 |
| 2025-05-27 | 2.59 | $2.67 | 183047 |
| 2025-05-23 | 2.57 | $2.57 | 71148 |
| 2025-05-22 | 2.57 | $2.53 | 56133 |
| 2025-05-21 | 2.59 | $2.51 | 91682 |
| 2025-05-20 | 2.62 | $2.63 | 75900 |
| 2025-05-19 | 2.61 | $2.56 | 77967 |
| 2025-05-16 | 2.63 | $2.50 | 137146 |
| 2025-05-15 | 2.67 | $2.65 | 228146 |
| 2025-05-14 | 2.67 | $2.65 | 128214 |
| 2025-05-13 | 2.67 | $2.61 | 137000 |
| 2025-05-12 | 2.69 | $2.46 | 231833 |
| 2025-05-09 | 2.75 | $2.52 | 410700 |
| 2025-05-08 | 2.81 | $2.68 | 167012 |
| 2025-05-07 | 2.84 | $2.58 | 133767 |
| 2025-05-06 | 2.89 | $2.62 | 162167 |
| 2025-05-05 | 2.95 | $2.80 | 99181 |
| 2025-05-02 | 2.96 | $2.88 | 116373 |
| 2025-05-01 | 2.94 | $2.94 | 1.0M |
| 2025-04-30 | 2.90 | $3.24 | 441500 |
| 2025-04-29 | 2.75 | $2.70 | 199233 |
| 2025-04-28 | 2.74 | $2.65 | 135514 |
| 2025-04-25 | 2.75 | $2.86 | 384839 |
| 2025-04-24 | 2.68 | $2.94 | 447946 |
| 2025-04-23 | 2.58 | $2.72 | 80575 |
| 2025-04-22 | 2.53 | $2.66 | 76533 |
| 2025-04-21 | 2.48 | $2.56 | 173633 |
| 2025-04-17 | 2.46 | $2.92 | 234678 |
| 2025-04-16 | 2.31 | $2.53 | 160700 |
| 2025-04-15 | 2.27 | $2.43 | 125533 |
| 2025-04-14 | 2.25 | $2.40 | 79367 |
| 2025-04-11 | 2.24 | $2.40 | 143370 |
| 2025-04-10 | 2.23 | $2.28 | 126801 |
| 2025-04-09 | 2.25 | $2.31 | 199873 |
| 2025-04-08 | 2.29 | $2.13 | 353233 |
| 2025-04-07 | 2.38 | $2.22 | 224900 |
| 2025-04-04 | 2.48 | $2.31 | 486571 |
| 2025-04-03 | 2.57 | $2.47 | 155533 |
| 2025-04-02 | 2.64 | $2.71 | 81367 |
| 2025-04-01 | 2.65 | $2.72 | 85167 |
| 2025-03-31 | 2.66 | $2.73 | 188067 |
| 2025-03-28 | 2.67 | $3.00 | 178233 |
| 2025-03-27 | 2.61 | $2.98 | 200900 |
| 2025-03-26 | 2.54 | $2.64 | 566333 |
| 2025-03-25 | 2.57 | $2.68 | 178304 |
| 2025-03-24 | 2.60 | $2.72 | 170775 |
| 2025-03-21 | 2.64 | $2.70 | 197767 |
| 2025-03-20 | 2.68 | $2.84 | 96067 |
| 2025-03-19 | 2.71 | $2.96 | 130781 |
| 2025-03-18 | 2.70 | $2.93 | 93113 |
| 2025-03-17 | 2.71 | $2.92 | 229280 |
| 2025-03-14 | 2.73 | $2.81 | 208667 |
| 2025-03-13 | 2.80 | $2.76 | 141000 |
| 2025-03-12 | 2.91 | $2.94 | 227571 |
| 2025-03-11 | 2.99 | $2.88 | 185412 |
| 2025-03-10 | 3.12 | $2.94 | 328501 |
| 2025-03-07 | 3.26 | $3.03 | 271267 |
| 2025-03-06 | 3.41 | $3.12 | 212835 |
| 2025-03-05 | 3.56 | $3.33 | 523310 |
| 2025-03-04 | 3.69 | $3.15 | 555176 |
| 2025-03-03 | 3.91 | $3.51 | 235667 |
| 2025-02-28 | 4.06 | $3.93 | 85113 |
| 2025-02-27 | 4.11 | $3.96 | 53545 |
| 2025-02-26 | 4.17 | $3.93 | 78038 |
| 2025-02-25 | 4.25 | $3.93 | 125500 |
| 2025-02-24 | 4.35 | $4.17 | 70241 |
| 2025-02-21 | 4.40 | $4.23 | 176567 |
| 2025-02-20 | 4.43 | $4.26 | 180867 |
| 2025-02-19 | 4.46 | $4.17 | 250100 |
| 2025-02-18 | 4.53 | $4.26 | 246437 |
| 2025-02-14 | 4.58 | $4.44 | 135478 |
| 2025-02-13 | 4.58 | $4.50 | 207973 |
| 2025-02-12 | 4.57 | $4.35 | 83467 |
| 2025-02-11 | 4.60 | $4.35 | 151713 |
| 2025-02-10 | 4.63 | $4.65 | 143100 |
| 2025-02-07 | 4.57 | $4.80 | 555814 |
| 2025-02-06 | 4.44 | $4.89 | 616633 |
| 2025-02-05 | 4.26 | $4.95 | 581440 |
| 2025-02-04 | 4.03 | $4.47 | 504247 |
| 2025-02-03 | 3.89 | $3.84 | 273133 |
| 2025-01-31 | 3.93 | $3.96 | 275813 |
| 2025-01-30 | 3.94 | $4.26 | 188347 |
| 2025-01-29 | 3.87 | $3.78 | 142069 |
| 2025-01-28 | 3.93 | $3.75 | 258533 |
| 2025-01-27 | 4.02 | $3.81 | 162438 |
| 2025-01-24 | 4.11 | $3.93 | 471467 |
| 2025-01-23 | 4.19 | $3.93 | 385767 |
| 2025-01-22 | 4.29 | $4.17 | 177867 |
| 2025-01-21 | 4.34 | $4.47 | 129236 |
| 2025-01-17 | 4.31 | $4.56 | 199174 |
| 2025-01-16 | 4.24 | $4.11 | 113400 |
| 2025-01-15 | 4.31 | $4.14 | 95967 |
| 2025-01-14 | 4.38 | $4.11 | 211733 |
| 2025-01-13 | 4.49 | $4.29 | 149700 |
| 2025-01-10 | 4.56 | $4.35 | 351667 |
| 2025-01-08 | 4.63 | $4.44 | 294601 |
| 2025-01-07 | 4.69 | $4.86 | 169533 |
| 2025-01-06 | 4.63 | $4.86 | 223841 |
| 2025-01-03 | 4.57 | $4.83 | 145346 |
| 2025-01-02 | 4.50 | $4.92 | 442904 |
| 2024-12-31 | 4.40 | $4.68 | 362100 |
| 2024-12-30 | 4.35 | $4.50 | 482615 |
| 2024-12-27 | 4.35 | $4.56 | 196749 |
| 2024-12-26 | 4.35 | $4.68 | 163467 |
| 2024-12-24 | 4.31 | $4.65 | 118479 |
| 2024-12-23 | 4.29 | $4.47 | 228314 |
| 2024-12-20 | 4.32 | $4.47 | 211833 |
| 2024-12-19 | 4.38 | $4.41 | 181967 |
| 2024-12-18 | 4.47 | $4.56 | 172776 |
| 2024-12-17 | 4.54 | $4.86 | 285500 |
| 2024-12-16 | 4.55 | $4.44 | 302472 |
| 2024-12-13 | 4.70 | $4.77 | 231540 |
| 2024-12-12 | 4.79 | $4.74 | 412438 |
| 2024-12-11 | 4.93 | $5.07 | 226033 |
| 2024-12-10 | 4.99 | $5.31 | 142650 |
| 2024-12-09 | 5.01 | $5.37 | 211967 |
| 2024-12-06 | 5.02 | $5.13 | 170933 |
| 2024-12-05 | 5.12 | $5.22 | 266267 |
| 2024-12-04 | 5.22 | $5.25 | 292200 |
| 2024-12-03 | 5.35 | $5.46 | 352106 |
| 2024-12-02 | 5.46 | $5.82 | 164100 |
| 2024-11-29 | 5.48 | $5.79 | 97600 |
| 2024-11-27 | 5.54 | $6.06 | 1.4M |
| 2024-11-26 | 5.53 | $5.97 | 183237 |
| 2024-11-25 | 5.57 | $5.91 | 222877 |
| 2024-11-22 | 5.64 | $5.85 | 354573 |
| 2024-11-21 | 5.77 | $5.97 | 266947 |
| 2024-11-20 | 5.90 | $6.30 | 140469 |
| 2024-11-19 | 5.97 | $6.24 | 247233 |
| 2024-11-18 | 6.09 | $6.51 | 202567 |
| 2024-11-15 | 6.16 | $6.66 | 243913 |
| 2024-11-14 | 6.22 | $6.60 | 366246 |
| 2024-11-13 | 6.33 | $6.72 | 458267 |
| 2024-11-12 | 6.44 | $6.12 | 787300 |
| 2024-11-11 | 6.78 | $4.98 | 1.0M |
| 2024-11-08 | 7.57 | $6.42 | 345979 |
| 2024-11-07 | 8.08 | $6.75 | 740600 |
| 2024-11-06 | 8.61 | $6.51 | 1.4M |
| 2024-11-05 | 9.34 | $9.36 | 122504 |
| 2024-11-04 | 9.33 | $9.33 | 202533 |
| 2024-11-01 | 9.32 | $8.88 | 129133 |
| 2024-10-31 | 9.45 | $8.67 | 129904 |
| 2024-10-30 | 9.68 | $8.85 | 204600 |
| 2024-10-29 | 9.89 | $9.03 | 203633 |
| 2024-10-28 | 10.09 | $9.66 | 179033 |
| 2024-10-25 | 10.12 | $10.23 | 136213 |
| 2024-10-24 | 9.98 | $10.02 | 108315 |
| 2024-10-23 | 9.87 | $10.23 | 128704 |
| 2024-10-22 | 9.66 | $10.65 | 468848 |
| 2024-10-21 | 9.26 | $9.42 | 66200 |
| 2024-10-18 | 9.17 | $9.36 | 104139 |
| 2024-10-17 | 9.07 | $9.15 | 136567 |
| 2024-10-16 | 9.01 | $8.94 | 86380 |
| 2024-10-15 | 9.01 | $9.03 | 60733 |
| 2024-10-14 | 8.98 | $9.06 | 107400 |
| 2024-10-11 | 8.94 | $8.91 | 45433 |
| 2024-10-10 | 8.93 | $8.73 | 58949 |
| 2024-10-09 | 8.98 | $8.79 | 77600 |
| 2024-10-08 | 9.01 | $8.91 | 111067 |
| 2024-10-07 | 9.02 | $8.76 | 71673 |
| 2024-10-04 | 9.08 | $9.00 | 107840 |
| 2024-10-03 | 9.07 | $9.00 | 51139 |
| 2024-10-02 | 9.06 | $8.82 | 143800 |
| 2024-10-01 | 9.10 | $8.91 | 64233 |
| 2024-09-30 | 9.12 | $9.18 | 81400 |
| 2024-09-27 | 9.07 | $9.09 | 73767 |
| 2024-09-26 | 9.03 | $9.12 | 68000 |
| 2024-09-25 | 8.96 | $9.00 | 111079 |
| 2024-09-24 | 8.93 | $9.24 | 157600 |
| 2024-09-23 | 8.81 | $9.12 | 94133 |
| 2024-09-20 | 8.71 | $8.70 | 96908 |
| 2024-09-19 | 8.72 | $8.94 | 79237 |
| 2024-09-18 | 8.65 | $8.70 | 136746 |
| 2024-09-17 | 8.66 | $8.88 | 96400 |
| 2024-09-16 | 8.61 | $8.97 | 78573 |
| 2024-09-13 | 8.53 | $8.76 | 82045 |
| 2024-09-12 | 8.50 | $8.49 | 162633 |
| 2024-09-11 | 8.56 | $8.43 | 231834 |
| 2024-09-10 | 8.66 | $8.88 | 189507 |
| 2024-09-09 | 8.64 | $9.36 | 234067 |
| 2024-09-06 | 8.48 | $8.49 | 185333 |
| 2024-09-05 | 8.56 | $9.03 | 63578 |
| 2024-09-04 | 8.50 | $9.00 | 165133 |
| 2024-09-03 | 8.44 | $8.85 | 140674 |
| 2024-08-30 | 8.43 | $8.64 | 127236 |
| 2024-08-29 | 8.49 | $8.58 | 132733 |
| 2024-08-28 | 8.60 | $8.25 | 283633 |
| 2024-08-27 | 8.85 | $8.25 | 631183 |
| 2024-08-26 | 9.17 | $9.54 | 72700 |
| 2024-08-23 | 9.15 | $9.63 | 88967 |
| 2024-08-22 | 9.12 | $9.27 | 103233 |
| 2024-08-21 | 9.20 | $9.69 | 67377 |
| 2024-08-20 | 9.18 | $9.30 | 167705 |
| 2024-08-19 | 9.29 | $9.99 | 151106 |
| 2024-08-16 | 9.22 | $9.60 | 201182 |
| 2024-08-15 | 9.27 | $9.54 | 128070 |
| 2024-08-14 | 9.37 | $9.45 | 261900 |
| 2024-08-13 | 9.53 | $9.36 | 220033 |
| 2024-08-12 | 9.76 | $9.45 | 133033 |
| 2024-08-09 | 10.04 | $9.78 | 89909 |
| 2024-08-08 | 10.28 | $10.14 | 199900 |
| 2024-08-07 | 10.47 | $9.57 | 166673 |
| 2024-08-06 | 10.89 | $10.29 | 206367 |
| 2024-08-05 | 11.19 | $9.81 | 212600 |
| 2024-08-02 | 11.71 | $10.80 | 114900 |
| 2024-08-01 | 12.03 | $11.40 | 133633 |
| 2024-07-31 | 12.24 | $12.00 | 124400 |
| 2024-07-30 | 12.30 | $11.97 | 60043 |
| 2024-07-29 | 12.39 | $11.97 | 99548 |
| 2024-07-26 | 12.49 | $12.09 | 42800 |
| 2024-07-25 | 12.58 | $11.91 | 60567 |
| 2024-07-24 | 12.74 | $12.27 | 63133 |
| 2024-07-23 | 12.83 | $12.99 | 141781 |
| 2024-07-22 | 12.69 | $12.84 | 83291 |
| 2024-07-19 | 12.58 | $12.45 | 73560 |
| 2024-07-18 | 12.56 | $12.87 | 125777 |
| 2024-07-17 | 12.41 | $12.87 | 61319 |
| 2024-07-16 | 12.22 | $13.02 | 179171 |
| 2024-07-15 | 11.94 | $12.60 | 104746 |
| 2024-07-12 | 11.74 | $12.63 | 113638 |
| 2024-07-11 | 11.49 | $12.54 | 145323 |
| 2024-07-10 | 11.23 | $11.43 | 62860 |
| 2024-07-09 | 11.26 | $11.37 | 107115 |
| 2024-07-08 | 11.33 | $11.73 | 59986 |
| 2024-07-05 | 11.32 | $11.49 | 118352 |
| 2024-07-03 | 11.39 | $11.79 | 80280 |
| 2024-07-02 | 11.39 | $11.34 | 106730 |
| 2024-07-01 | 11.54 | $11.64 | 138907 |
| 2024-06-28 | 11.64 | $11.55 | 196222 |
| 2024-06-27 | 11.81 | $12.81 | 305002 |
| 2024-06-26 | 11.63 | $12.24 | 138981 |
| 2024-06-25 | 11.60 | $11.97 | 81921 |
| 2024-06-24 | 11.66 | $12.39 | 94112 |
| 2024-06-21 | 11.63 | $12.00 | 89509 |
| 2024-06-20 | 11.72 | $12.00 | 98445 |
| 2024-06-18 | 11.85 | $11.85 | 66005 |
| 2024-06-17 | 12.08 | $12.03 | 162843 |
| 2024-06-14 | 12.31 | $12.03 | 178028 |
| 2024-06-13 | 12.61 | $12.57 | 139763 |
| 2024-06-12 | 12.82 | $13.38 | 60846 |
| 2024-06-11 | 12.83 | $13.11 | 75521 |
| 2024-06-10 | 12.95 | $13.26 | 87197 |
| 2024-06-07 | 13.05 | $13.50 | 130444 |
| 2024-06-06 | 13.13 | $13.41 | 77504 |
| 2024-06-05 | 13.26 | $13.44 | 69427 |
| 2024-06-04 | 13.42 | $13.53 | 86293 |
| 2024-06-03 | 13.61 | $13.47 | 103896 |
| 2024-05-31 | 13.87 | $13.92 | 175493 |
| 2024-05-30 | 14.06 | $13.68 | 2.4M |
| 2024-05-29 | 14.38 | $13.50 | 104051 |
| 2024-05-28 | 14.84 | $14.01 | 87869 |
| 2024-05-24 | 15.24 | $14.04 | 1.8M |
| 2024-05-23 | 15.73 | $14.16 | 206603 |
| 2024-05-22 | 16.29 | $15.36 | 84864 |
| 2024-05-21 | 16.60 | $15.78 | 161793 |
| 2024-05-20 | 16.83 | $15.87 | 213717 |
| 2024-05-17 | 17.08 | $16.77 | 311695 |
| 2024-05-16 | 17.10 | $17.01 | 509894 |
| 2024-05-15 | 17.04 | $16.83 | 256769 |
| 2024-05-14 | 17.01 | $17.61 | 399039 |
| 2024-05-13 | 16.72 | $16.80 | 352302 |
| 2024-05-10 | 16.62 | $16.50 | 309799 |
| 2024-05-09 | 16.58 | $16.50 | 111140 |
| 2024-05-08 | 16.54 | $15.90 | 97510 |
| 2024-05-07 | 16.66 | $16.02 | 119907 |
| 2024-05-06 | 16.77 | $16.89 | 323481 |
| 2024-05-03 | 16.61 | $16.95 | 134158 |
| 2024-05-02 | 16.40 | $16.92 | 233407 |
| 2024-05-01 | 16.14 | $16.98 | 776121 |
| 2024-04-30 | 15.80 | $18.84 | 1.6M |
| 2024-04-29 | 14.80 | $15.12 | 208966 |
| 2024-04-26 | 14.76 | $15.00 | 177660 |
| 2024-04-25 | 14.75 | $14.25 | 116748 |
| 2024-04-24 | 14.97 | $15.15 | 92193 |
| 2024-04-23 | 14.97 | $14.85 | 98184 |
| 2024-04-22 | 15.06 | $14.49 | 166012 |
| 2024-04-19 | 15.29 | $14.82 | 108949 |
| 2024-04-18 | 15.46 | $15.21 | 171795 |
| 2024-04-17 | 15.55 | $15.63 | 187645 |
| 2024-04-16 | 15.52 | $14.97 | 123947 |
| 2024-04-15 | 15.69 | $14.49 | 149043 |
| 2024-04-12 | 16.05 | $14.49 | 234728 |
| 2024-04-11 | 16.49 | $15.90 | 247717 |
| 2024-04-10 | 16.56 | $15.66 | 86157 |
| 2024-04-09 | 16.72 | $16.11 | 158735 |
| 2024-04-08 | 16.75 | $16.44 | 170309 |
| 2024-04-05 | 16.68 | $16.80 | 331927 |
| 2024-04-04 | 16.46 | $15.90 | 528967 |
| 2024-04-03 | 16.47 | $16.95 | 292684 |
| 2024-04-02 | 16.14 | $16.14 | 404203 |
| 2024-04-01 | 15.98 | $16.44 | 311312 |
| 2024-03-28 | 15.68 | $16.02 | 238148 |
| 2024-03-27 | 15.44 | $16.50 | 256922 |
| 2024-03-26 | 14.99 | $15.15 | 127988 |
| 2024-03-25 | 14.86 | $14.94 | 171534 |
| 2024-03-22 | 14.76 | $15.96 | 215010 |
| 2024-03-21 | 14.32 | $16.05 | 229189 |
| 2024-03-20 | 13.75 | $14.76 | 100952 |
| 2024-03-19 | 13.47 | $15.12 | 126767 |
| 2024-03-18 | 13.02 | $15.48 | 333773 |
| 2024-03-15 | 12.36 | $14.88 | 411697 |
| 2024-03-14 | 11.77 | $12.21 | 43032 |
| 2024-03-13 | 11.91 | $12.15 | 99196 |
| 2024-03-12 | 12.12 | $11.70 | 202060 |
| 2024-03-11 | 12.53 | $11.55 | 178227 |
| 2024-03-08 | 13.10 | $12.72 | 432152 |
| 2024-03-07 | 13.43 | $12.57 | 299906 |
| 2024-03-06 | 13.90 | $13.08 | 147153 |
| 2024-03-05 | 14.31 | $14.07 | 159407 |
| 2024-03-04 | 14.51 | $14.10 | 176462 |
| 2024-03-01 | 14.75 | $14.55 | 212283 |
| 2024-02-29 | 14.90 | $14.31 | 237225 |
| 2024-02-28 | 15.16 | $14.67 | 122818 |
| 2024-02-27 | 15.37 | $15.00 | 95585 |
| 2024-02-26 | 15.52 | $15.42 | 213452 |
| 2024-02-23 | 15.56 | $16.14 | 337928 |
| 2024-02-22 | 15.38 | $15.51 | 148554 |
| 2024-02-21 | 15.37 | $15.18 | 101525 |
| 2024-02-20 | 15.45 | $15.00 | 68240 |
| 2024-02-16 | 15.60 | $15.30 | 163873 |
| 2024-02-15 | 15.69 | $15.30 | 171010 |
| 2024-02-14 | 15.79 | $14.61 | 3.3M |
| 2024-02-13 | 16.13 | $14.85 | 150973 |
| 2024-02-12 | 16.46 | $14.70 | 491703 |
| 2024-02-09 | 16.89 | $16.17 | 144961 |
| 2024-02-08 | 16.94 | $16.17 | 344079 |
| 2024-02-07 | 16.98 | $16.98 | 190424 |
| 2024-02-06 | 16.75 | $16.80 | 417782 |
| 2024-02-05 | 16.51 | $16.20 | 275215 |
| 2024-02-02 | 16.39 | $16.50 | 2.2M |
| 2024-02-01 | 16.14 | $16.62 | 458982 |
| 2024-01-31 | 15.77 | $15.69 | 247880 |
| 2024-01-30 | 15.61 | $15.66 | 263918 |
| 2024-01-29 | 15.40 | $15.57 | 124669 |
| 2024-01-26 | 15.15 | $15.33 | 388986 |
| 2024-01-25 | 14.92 | $14.88 | 247976 |
| 2024-01-24 | 14.76 | $14.76 | 297511 |
| 2024-01-23 | 14.59 | $14.16 | 72925 |
| 2024-01-22 | 14.57 | $14.61 | 256099 |
| 2024-01-19 | 14.38 | $14.67 | 271256 |
| 2024-01-18 | 14.12 | $13.71 | 116859 |
| 2024-01-17 | 14.09 | $14.31 | 152539 |
| 2024-01-16 | 13.85 | $14.55 | 444126 |
| 2024-01-12 | 13.47 | $13.80 | 273757 |
| 2024-01-11 | 13.24 | $12.90 | 114479 |
| 2024-01-10 | 13.23 | $12.51 | 106374 |
| 2024-01-09 | 13.34 | $13.23 | 109850 |
| 2024-01-08 | 13.23 | $13.47 | 252562 |
| 2024-01-05 | 13.00 | $13.98 | 295541 |
| 2024-01-04 | 12.56 | $13.08 | 331173 |
| 2024-01-03 | 12.30 | $12.60 | 250388 |
| 2024-01-02 | 12.13 | $12.03 | 76208 |
| 2023-12-29 | 12.09 | $12.18 | 164636 |
| 2023-12-28 | 12.00 | $12.30 | 189074 |
| 2023-12-27 | 11.84 | $12.18 | 325407 |
| 2023-12-26 | 11.68 | $12.54 | 286045 |
| 2023-12-22 | 11.36 | $11.25 | 197364 |
| 2023-12-21 | 11.39 | $10.50 | 167053 |
| 2023-12-20 | 11.66 | $11.01 | 97093 |
| 2023-12-19 | 11.81 | $11.22 | 106707 |
| 2023-12-18 | 11.94 | $11.25 | 91490 |
| 2023-12-15 | 12.07 | $11.67 | 110509 |
| 2023-12-14 | 12.09 | $11.25 | 186383 |
| 2023-12-13 | 12.24 | $11.67 | 286505 |
| 2023-12-12 | 12.28 | $10.62 | 284802 |
| 2023-12-11 | 12.65 | $12.39 | 84331 |
| 2023-12-08 | 12.53 | $12.51 | 159227 |
| 2023-12-07 | 12.33 | $12.99 | 358374 |
| 2023-12-06 | 11.92 | $12.84 | 392665 |
| 2023-12-05 | 11.46 | $11.85 | 174796 |
| 2023-12-04 | 11.20 | $11.58 | 265076 |
| 2023-12-01 | 10.97 | $10.77 | 154964 |
| 2023-11-30 | 10.94 | $10.47 | 123574 |
| 2023-11-29 | 10.99 | $11.28 | 7073 |
| 2023-11-28 | 10.79 | $10.80 | 12350 |
| 2023-11-27 | 10.69 | $10.95 | 79476 |
| 2023-11-24 | 10.52 | $10.56 | 68389 |
| 2023-11-22 | 10.43 | $10.91 | 6133 |
| 2023-11-21 | 10.22 | $10.83 | 69066 |
| 2023-11-20 | 9.97 | $10.47 | 103061 |
| 2023-11-17 | 9.79 | $10.89 | 160362 |
| 2023-11-16 | 9.44 | $10.14 | 80555 |
| 2023-11-15 | 9.26 | $10.17 | 144768 |
| 2023-11-14 | 9.03 | $9.75 | 109671 |
| 2023-11-13 | 8.90 | $9.93 | 108885 |
| 2023-11-10 | 8.69 | $9.84 | 111072 |
| 2023-11-09 | 8.47 | $9.12 | 127646 |
| 2023-11-08 | 8.45 | $9.42 | 100640 |
| 2023-11-07 | 8.35 | $9.48 | 66787 |
| 2023-11-06 | 8.22 | $9.35 | 132364 |
| 2023-11-03 | 8.13 | $9.24 | 140199 |
| 2023-11-02 | 8.07 | $8.91 | 139021 |
| 2023-11-01 | 8.13 | $8.31 | 94967 |
| 2023-10-31 | 8.41 | $8.75 | 166797 |
| 2023-10-30 | 8.63 | $7.83 | 265776 |
| 2023-10-27 | 9.22 | $8.34 | 189262 |
| 2023-10-26 | 9.80 | $9.33 | 9165 |
| 2023-10-25 | 10.21 | $9.63 | 78672 |
| 2023-10-24 | 10.63 | $10.56 | 358945 |
| 2023-10-23 | 10.85 | $10.50 | 130536 |
| 2023-10-20 | 11.16 | $11.04 | 136063 |
| 2023-10-19 | 11.37 | $11.10 | 111886 |
| 2023-10-18 | 11.63 | $10.80 | 446630 |
| 2023-10-17 | 12.03 | $12.24 | 393567 |
| 2023-10-16 | 12.08 | $11.88 | 339263 |
| 2023-10-13 | 12.26 | $12.19 | 268333 |
| 2023-10-12 | 12.39 | $12.12 | 219852 |
| 2023-10-11 | 12.57 | $11.97 | 325179 |
| 2023-10-10 | 12.83 | $13.43 | 90658 |
| 2023-10-09 | 12.70 | $12.89 | 70452 |
| 2023-10-06 | 12.71 | $12.66 | 197714 |
| 2023-10-05 | 12.79 | $11.94 | 322819 |
| 2023-10-04 | 13.12 | $11.82 | 214996 |
| 2023-10-03 | 13.56 | $12.33 | 169065 |
| 2023-10-02 | 13.93 | $13.71 | 781940 |
| 2023-09-29 | 13.94 | $13.56 | 189799 |
| 2023-09-28 | 13.98 | $13.48 | 227632 |
| 2023-09-27 | 14.05 | $13.35 | 452193 |
| 2023-09-26 | 14.17 | $12.75 | 491174 |
| 2023-09-25 | 14.49 | $13.50 | 293717 |
| 2023-09-22 | 14.63 | $12.90 | 123904 |
| 2023-09-21 | 14.96 | $12.15 | 450303 |
| 2023-09-20 | 15.59 | $13.62 | 180682 |
| 2023-09-19 | 15.86 | $13.32 | 1.0M |
| 2023-09-18 | 16.26 | $15.43 | 317599 |
| 2023-09-15 | 16.04 | $16.10 | 427129 |
| 2023-09-14 | 15.53 | $16.17 | 231362 |
| 2023-09-13 | 14.85 | $14.66 | 470377 |
| 2023-09-12 | 14.46 | $15.15 | 547226 |
| 2023-09-11 | 13.81 | $15.72 | 427950 |
| 2023-09-08 | 12.81 | $14.34 | 579793 |
| 2023-09-07 | 12.01 | $13.17 | 284881 |
| 2023-09-06 | 11.38 | $13.17 | 704666 |
| 2023-09-05 | 10.61 | $13.20 | 506698 |
| 2023-09-01 | 9.65 | $11.52 | 517507 |
| 2023-08-31 | 9.00 | $11.22 | 814019 |
| 2023-08-30 | 8.31 | $9.54 | 524875 |
| 2023-08-29 | 8.01 | $8.07 | 115004 |
| 2023-08-28 | 8.12 | $8.31 | 45926 |
| 2023-08-25 | 8.19 | $8.70 | 40238 |
| 2023-08-24 | 8.15 | $8.59 | 48187 |
| 2023-08-23 | 8.15 | $8.52 | 42356 |
| 2023-08-22 | 8.19 | $8.61 | 49132 |
| 2023-08-21 | 8.21 | $8.73 | 155901 |
| 2023-08-18 | 8.22 | $8.37 | 41855 |
| 2023-08-17 | 8.35 | $8.31 | 58378 |
| 2023-08-16 | 8.54 | $8.25 | 117940 |
| 2023-08-15 | 8.80 | $8.22 | 165398 |
| 2023-08-14 | 9.14 | $8.31 | 142510 |
| 2023-08-11 | 9.53 | $8.94 | 226710 |
| 2023-08-10 | 9.81 | $9.30 | 315312 |
| 2023-08-09 | 10.04 | $9.15 | 138270 |
| 2023-08-08 | 10.37 | $10.14 | 95423 |
| 2023-08-07 | 10.46 | $10.29 | 63412 |
| 2023-08-04 | 10.53 | $10.44 | 71931 |
| 2023-08-03 | 10.55 | $10.64 | 33270 |
| 2023-08-02 | 10.52 | $10.50 | 50230 |
| 2023-08-01 | 10.53 | $10.76 | 105446 |
| 2023-07-31 | 10.45 | $11.16 | 129229 |
| 2023-07-28 | 10.22 | $10.38 | 69140 |
| 2023-07-27 | 10.20 | $9.72 | 52953 |
| 2023-07-26 | 10.37 | $9.81 | 83964 |
| 2023-07-25 | 10.56 | $9.75 | 76380 |
| 2023-07-24 | 10.80 | $9.90 | 99739 |
| 2023-07-21 | 11.04 | $10.41 | 115009 |
| 2023-07-20 | 11.16 | $10.68 | 159846 |
| 2023-07-19 | 11.22 | $10.52 | 38409 |
| 2023-07-18 | 11.34 | $10.56 | 89370 |
| 2023-07-17 | 11.45 | $10.84 | 81335 |
| 2023-07-14 | 11.49 | $11.16 | 59013 |
| 2023-07-13 | 11.42 | $11.40 | 173569 |
| 2023-07-12 | 11.25 | $11.04 | 95710 |
| 2023-07-11 | 11.14 | $11.13 | 180442 |
| 2023-07-10 | 10.96 | $11.70 | 426049 |
| 2023-07-07 | 10.56 | $12.00 | 249754 |
| 2023-07-06 | 9.96 | $10.38 | 92066 |
| 2023-07-05 | 9.74 | $10.16 | 211807 |
| 2023-07-03 | 9.53 | $9.90 | 109605 |
| 2023-06-30 | 9.35 | $9.28 | 100589 |
| 2023-06-29 | 9.32 | $9.03 | 35270 |
| 2023-06-28 | 9.37 | $9.12 | 43419 |
| 2023-06-27 | 9.39 | $9.09 | 109790 |
| 2023-06-26 | 9.42 | $9.15 | 68399 |
| 2023-06-23 | 9.44 | $9.33 | 84079 |
| 2023-06-22 | 9.39 | $9.51 | 154155 |
| 2023-06-21 | 9.27 | $9.33 | 165162 |
| 2023-06-20 | 9.18 | $9.09 | 202133 |
| 2023-06-16 | 9.13 | $9.18 | 267465 |
| 2023-06-15 | 9.05 | $9.03 | 135949 |
| 2023-06-14 | 8.98 | $9.00 | 62819 |
| 2023-06-13 | 8.91 | $8.64 | 101916 |
| 2023-06-12 | 8.93 | $8.76 | 77429 |
| 2023-06-09 | 8.91 | $8.88 | 186055 |
| 2023-06-08 | 8.85 | $9.00 | 95847 |
| 2023-06-07 | 8.73 | $9.06 | 192795 |
| 2023-06-06 | 8.56 | $8.41 | 55877 |
| 2023-06-05 | 8.55 | $8.10 | 71178 |
| 2023-06-02 | 8.64 | $8.50 | 84724 |
| 2023-06-01 | 8.62 | $8.25 | 46371 |
| 2023-05-31 | 8.66 | $8.58 | 78328 |
| 2023-05-30 | 8.61 | $8.70 | 74107 |
| 2023-05-26 | 8.50 | $8.04 | 120839 |
| 2023-05-25 | 8.58 | $8.26 | 78756 |
| 2023-05-24 | 8.59 | $8.52 | 58717 |
| 2023-05-23 | 8.52 | $8.61 | 99259 |
| 2023-05-22 | 8.41 | $8.45 | 94814 |
| 2023-05-19 | 8.31 | $8.48 | 107155 |
| 2023-05-18 | 8.18 | $8.64 | 205889 |
| 2023-05-17 | 7.97 | $8.16 | 137888 |
| 2023-05-16 | 7.86 | $7.65 | 125600 |
| 2023-05-15 | 7.89 | $7.68 | 88470 |
| 2023-05-12 | 7.92 | $7.40 | 80104 |
| 2023-05-11 | 8.03 | $7.35 | 95980 |
| 2023-05-10 | 8.19 | $7.86 | 95010 |
| 2023-05-09 | 8.22 | $8.43 | 199614 |
| 2023-05-08 | 8.07 | $8.87 | 95524 |
| 2023-05-05 | 7.75 | $8.40 | 338311 |
| 2023-05-04 | 7.51 | $7.80 | 147104 |
| 2023-05-03 | 7.40 | $7.32 | 87283 |
| 2023-05-02 | 7.43 | $7.89 | 138337 |
| 2023-05-01 | 7.29 | $7.82 | 432322 |
| 2023-04-28 | 7.14 | $7.68 | 117369 |
| 2023-04-27 | 7.01 | $7.89 | 262827 |
| 2023-04-26 | 6.79 | $7.17 | 113893 |
| 2023-04-25 | 6.76 | $6.87 | 67784 |
| 2023-04-24 | 6.83 | $7.21 | 265732 |
| 2023-04-21 | 6.82 | $6.96 | 105915 |
| 2023-04-20 | 6.90 | $7.14 | 183945 |
| 2023-04-19 | 6.94 | $7.33 | 125807 |
| 2023-04-18 | 6.95 | $7.35 | 141419 |
| 2023-04-17 | 6.97 | $7.52 | 204010 |
| 2023-04-14 | 6.95 | $7.11 | 379112 |
| 2023-04-13 | 7.07 | $7.62 | 224493 |
| 2023-04-12 | 7.08 | $7.80 | 251407 |
| 2023-04-11 | 7.04 | $7.13 | 87054 |
| 2023-04-10 | 7.22 | $7.11 | 131940 |
| 2023-04-06 | 7.47 | $7.31 | 215257 |
| 2023-04-05 | 7.72 | $7.59 | 164660 |
| 2023-04-04 | 7.95 | $7.59 | 167690 |
| 2023-04-03 | 8.25 | $8.04 | 89642 |
| 2023-03-31 | 8.48 | $8.43 | 130433 |
| 2023-03-30 | 8.65 | $8.55 | 68623 |
| 2023-03-29 | 8.84 | $8.88 | 105375 |
| 2023-03-28 | 8.97 | $8.84 | 103203 |
| 2023-03-27 | 9.16 | $8.85 | 127115 |
| 2023-03-24 | 9.39 | $8.82 | 527095 |
| 2023-03-23 | 9.70 | $9.15 | 89650 |
| 2023-03-22 | 9.98 | $9.65 | 2.2M |
| 2023-03-21 | 10.16 | $9.87 | 149575 |
| 2023-03-20 | 10.33 | $9.81 | 76646 |
| 2023-03-17 | 10.55 | $10.19 | 45727 |
| 2023-03-16 | 10.71 | $10.32 | 69797 |
| 2023-03-15 | 10.86 | $10.26 | 81354 |
| 2023-03-14 | 11.06 | $10.71 | 63217 |
| 2023-03-13 | 11.18 | $10.68 | 93137 |
| 2023-03-10 | 11.32 | $11.13 | 1.7M |
| 2023-03-09 | 11.36 | $11.13 | 54429 |
| 2023-03-08 | 11.40 | $11.37 | 48609 |
| 2023-03-07 | 11.38 | $11.55 | 1.3M |
| 2023-03-06 | 11.29 | $11.37 | 57421 |
| 2023-03-03 | 11.24 | $11.61 | 13319 |
| 2023-03-02 | 11.11 | $11.19 | 13202 |
| 2023-03-01 | 11.08 | $11.01 | 45901 |
| 2023-02-28 | 11.11 | $10.83 | 84627 |
| 2023-02-27 | 11.20 | $10.95 | 41590 |
| 2023-02-24 | 11.27 | $11.01 | 69024 |
| 2023-02-23 | 11.35 | $10.98 | 36767 |
| 2023-02-22 | 11.45 | $11.14 | 46680 |
| 2023-02-21 | 11.52 | $11.22 | 99502 |
| 2023-02-17 | 11.59 | $11.70 | 95690 |
| 2023-02-16 | 11.52 | $11.82 | 54894 |
| 2023-02-15 | 11.40 | $11.46 | 80666 |
| 2023-02-14 | 11.36 | $11.49 | 49571 |
| 2023-02-13 | 11.32 | $11.21 | 70875 |
| 2023-02-10 | 11.35 | $11.40 | 110591 |
| 2023-02-09 | 11.34 | $11.13 | 121451 |
| 2023-02-08 | 11.41 | $11.49 | 31698 |
| 2023-02-07 | 11.39 | $11.51 | 85803 |
| 2023-02-06 | 11.36 | $11.49 | 53593 |
| 2023-02-03 | 11.34 | $11.57 | 75971 |
| 2023-02-02 | 11.30 | $11.70 | 276136 |
| 2023-02-01 | 11.21 | $11.88 | 132930 |
| 2023-01-31 | 11.05 | $11.52 | 225380 |
| 2023-01-30 | 10.99 | $11.06 | 77783 |
| 2023-01-27 | 11.06 | $11.28 | 188944 |
| 2023-01-26 | 11.09 | $10.77 | 525038 |
| 2023-01-25 | 11.31 | $10.83 | 242454 |
| 2023-01-24 | 11.56 | $11.51 | 145063 |
| 2023-01-23 | 11.66 | $11.88 | 176218 |
| 2023-01-20 | 11.68 | $12.18 | 236927 |
| 2023-01-19 | 11.62 | $12.27 | 125802 |
| 2023-01-18 | 11.53 | $12.30 | 104892 |
| 2023-01-17 | 11.42 | $12.27 | 154476 |
| 2023-01-13 | 11.32 | $12.00 | 67694 |
| 2023-01-12 | 11.30 | $12.12 | 92389 |
| 2023-01-11 | 11.26 | $11.91 | 81749 |
| 2023-01-10 | 11.29 | $11.91 | 92644 |
| 2023-01-09 | 11.36 | $12.27 | 166346 |
| 2023-01-06 | 11.34 | $12.66 | 48050 |
| 2023-01-05 | 11.23 | $12.90 | 76816 |
| 2023-01-04 | 11.04 | $12.45 | 97334 |
| 2023-01-03 | 10.99 | $11.91 | 117331 |
| 2022-12-30 | 11.12 | $12.89 | 253329 |
| 2022-12-29 | 11.01 | $12.24 | 229089 |
| 2022-12-28 | 11.12 | $11.70 | 330843 |
| 2022-12-27 | 11.45 | $12.30 | 237006 |
| 2022-12-23 | 11.71 | $12.87 | 263889 |
| 2022-12-22 | 11.88 | $11.70 | 175791 |
| 2022-12-21 | 12.50 | $11.88 | 527737 |
| 2022-12-20 | 13.23 | $12.12 | 580925 |
| 2022-12-19 | 14.08 | $12.90 | 399172 |
| 2022-12-16 | 14.89 | $15.48 | 162747 |
| 2022-12-15 | 15.10 | $13.80 | 126566 |
| 2022-12-14 | 15.90 | $13.83 | 300820 |
| 2022-12-13 | 16.89 | $14.68 | 181911 |
| 2022-12-12 | 17.83 | $15.81 | 519071 |
| 2022-12-09 | 18.64 | $16.35 | 178406 |
| 2022-12-08 | 19.45 | $15.84 | 117538 |
| 2022-12-07 | 20.60 | $17.64 | 293750 |
| 2022-12-06 | 21.42 | $19.41 | 425349 |
| 2022-12-05 | 21.84 | $22.71 | 509318 |
| 2022-12-02 | 21.29 | $21.75 | 317665 |
| 2022-12-01 | 20.91 | $21.06 | 139601 |
| 2022-11-30 | 20.64 | $19.86 | 127330 |
| 2022-11-29 | 20.68 | $19.93 | 71106 |
| 2022-11-28 | 20.68 | $20.01 | 109535 |
| 2022-11-25 | 20.64 | $20.04 | 47636 |
| 2022-11-23 | 20.56 | $20.11 | 289198 |
| 2022-11-22 | 20.43 | $19.77 | 56876 |
| 2022-11-21 | 20.34 | $19.20 | 100272 |
| 2022-11-18 | 20.40 | $19.62 | 162301 |
| 2022-11-17 | 20.32 | $21.00 | 119223 |
| 2022-11-16 | 19.76 | $21.00 | 171678 |
| 2022-11-15 | 19.06 | $20.76 | 291641 |
| 2022-11-14 | 18.26 | $19.86 | 276253 |
| 2022-11-11 | 17.56 | $18.96 | 125500 |
| 2022-11-10 | 16.98 | $18.38 | 144636 |
| 2022-11-09 | 16.46 | $17.49 | 233959 |
| 2022-11-08 | 16.10 | $16.56 | 103303 |
| 2022-11-07 | 15.96 | $16.05 | 90532 |
| 2022-11-04 | 15.96 | $16.62 | 37346 |
| 2022-11-03 | 15.77 | $15.45 | 33191 |
| 2022-11-02 | 15.92 | $15.30 | 102656 |
| 2022-11-01 | 16.15 | $15.60 | 125458 |
| 2022-10-31 | 16.33 | $16.20 | 305024 |
| 2022-10-28 | 16.37 | $15.80 | 76208 |
| 2022-10-27 | 16.54 | $16.05 | 54924 |
| 2022-10-26 | 16.67 | $16.59 | 116514 |
| 2022-10-25 | 16.66 | $16.95 | 145144 |
| 2022-10-24 | 16.53 | $16.74 | 44690 |
| 2022-10-21 | 16.43 | $17.07 | 77328 |
| 2022-10-20 | 16.21 | $16.65 | 89998 |
| 2022-10-19 | 16.08 | $16.35 | 196865 |
| 2022-10-18 | 16.01 | $16.41 | 55719 |
| 2022-10-17 | 15.92 | $16.02 | 87123 |
| 2022-10-14 | 15.93 | $15.57 | 83023 |
| 2022-10-13 | 16.09 | $15.84 | 130337 |
| 2022-10-12 | 16.21 | $16.11 | 86299 |
| 2022-10-11 | 16.27 | $16.80 | 222627 |
| 2022-10-10 | 16.12 | $17.40 | 125491 |
| 2022-10-07 | 15.76 | $18.03 | 1.3M |
| 2022-10-06 | 15.13 | $18.57 | 892348 |
| 2022-10-05 | 14.21 | $13.95 | 188394 |
| 2022-10-04 | 14.56 | $14.70 | 117135 |
| 2022-10-03 | 14.77 | $15.03 | 107650 |
| 2022-09-30 | 14.94 | $14.82 | 73196 |
| 2022-09-29 | 15.23 | $14.88 | 80383 |
| 2022-09-28 | 15.57 | $15.39 | 89261 |
| 2022-09-27 | 15.85 | $15.18 | 85038 |
| 2022-09-26 | 16.27 | $15.14 | 128838 |
| 2022-09-23 | 16.80 | $15.60 | 166442 |
| 2022-09-22 | 17.31 | $16.80 | 70366 |
| 2022-09-21 | 17.56 | $17.35 | 52810 |
| 2022-09-20 | 17.70 | $17.67 | 56597 |
| 2022-09-19 | 17.76 | $17.55 | 99831 |
| 2022-09-16 | 17.88 | $17.85 | 74930 |
| 2022-09-15 | 17.93 | $17.73 | 59340 |
| 2022-09-14 | 18.02 | $17.85 | 64426 |
| 2022-09-13 | 18.11 | $16.92 | 99330 |
| 2022-09-12 | 18.50 | $17.67 | 68463 |
| 2022-09-09 | 18.74 | $18.45 | 208927 |
| 2022-09-08 | 18.78 | $17.73 | 93450 |
| 2022-09-07 | 19.05 | $18.30 | 166478 |
| 2022-09-06 | 19.20 | $18.66 | 76572 |
| 2022-09-02 | 19.25 | $19.35 | 71151 |
| 2022-09-01 | 19.08 | $18.75 | 46056 |
| 2022-08-31 | 19.06 | $18.96 | 177732 |
| 2022-08-30 | 18.95 | $18.90 | 64350 |
| 2022-08-29 | 18.83 | $19.79 | 117557 |
| 2022-08-26 | 18.40 | $18.75 | 172361 |
| 2022-08-25 | 18.19 | $18.62 | 15677 |
| 2022-08-24 | 17.97 | $18.42 | 193127 |
| 2022-08-23 | 17.76 | $17.37 | 48924 |
| 2022-08-22 | 17.83 | $17.40 | 38469 |
| 2022-08-19 | 17.90 | $17.79 | 36472 |
| 2022-08-18 | 17.85 | $17.79 | 147153 |
| 2022-08-17 | 17.80 | $17.27 | 63320 |
| 2022-08-16 | 17.88 | $17.82 | 122553 |
| 2022-08-15 | 17.81 | $17.73 | 130084 |
| 2022-08-12 | 17.74 | $18.16 | 65293 |
| 2022-08-11 | 17.52 | $17.94 | 138176 |
| 2022-08-10 | 17.31 | $17.64 | 167090 |
| 2022-08-09 | 17.15 | $17.19 | 99190 |
| 2022-08-08 | 17.09 | $17.07 | 200966 |
| 2022-08-05 | 17.05 | $16.74 | 70325 |
| 2022-08-04 | 17.10 | $16.51 | 89555 |
| 2022-08-03 | 17.24 | $16.63 | 77378 |
| 2022-08-02 | 17.36 | $16.72 | 96491 |
| 2022-08-01 | 17.48 | $16.25 | 130351 |
| 2022-07-29 | 17.76 | $16.65 | 76650 |
| 2022-07-28 | 17.97 | $16.95 | 94823 |
| 2022-07-27 | 18.12 | $17.61 | 148003 |
| 2022-07-26 | 18.08 | $17.67 | 103879 |
| 2022-07-25 | 17.99 | $18.72 | 209294 |
| 2022-07-22 | 17.55 | $18.45 | 179415 |
| 2022-07-21 | 17.08 | $18.45 | 191893 |
| 2022-07-20 | 16.51 | $17.91 | 258585 |
| 2022-07-19 | 15.98 | $17.46 | 159913 |
| 2022-07-18 | 15.47 | $16.42 | 179321 |
| 2022-07-15 | 15.18 | $15.87 | 141861 |
| 2022-07-14 | 15.01 | $15.78 | 176888 |
| 2022-07-13 | 14.84 | $14.94 | 67659 |
| 2022-07-12 | 14.91 | $15.09 | 53793 |
| 2022-07-11 | 14.96 | $15.00 | 92213 |
| 2022-07-08 | 15.05 | $15.30 | 115203 |
| 2022-07-07 | 15.07 | $15.69 | 68393 |
| 2022-07-06 | 14.99 | $15.45 | 76023 |
| 2022-07-05 | 14.98 | $15.66 | 135822 |
| 2022-07-01 | 14.91 | $15.00 | 35074 |
| 2022-06-30 | 15.04 | $15.15 | 122249 |
| 2022-06-29 | 15.17 | $15.21 | 191166 |
| 2022-06-28 | 15.33 | $15.81 | 152387 |
| 2022-06-27 | 15.34 | $15.72 | 70780 |
| 2022-06-24 | 15.39 | $15.54 | 86640 |
| 2022-06-23 | 15.53 | $15.33 | 103452 |
| 2022-06-22 | 15.78 | $15.45 | 283488 |
| 2022-06-21 | 16.05 | $15.45 | 112150 |
| 2022-06-17 | 16.40 | $15.63 | 60204 |
| 2022-06-16 | 16.77 | $15.75 | 112400 |
| 2022-06-15 | 17.20 | $16.36 | 123566 |
| 2022-06-14 | 17.53 | $15.78 | 158907 |
| 2022-06-13 | 18.12 | $16.75 | 125887 |
| 2022-06-10 | 18.54 | $18.15 | 70336 |
| 2022-06-09 | 18.59 | $17.46 | 149483 |
| 2022-06-08 | 18.88 | $18.79 | 79513 |
| 2022-06-07 | 18.79 | $18.61 | 25558 |
| 2022-06-06 | 18.74 | $19.14 | 79510 |
| 2022-06-03 | 18.51 | $18.63 | 42287 |
| 2022-06-02 | 18.38 | $18.51 | 104438 |
| 2022-06-01 | 18.26 | $18.27 | 63697 |
| 2022-05-31 | 18.18 | $18.12 | 10368 |
| 2022-05-27 | 18.14 | $18.26 | 15432 |
| 2022-05-26 | 18.03 | $18.66 | 79125 |
| 2022-05-25 | 17.78 | $18.09 | 2273 |
| 2022-05-24 | 17.65 | $18.00 | 2342 |
| 2022-05-23 | 17.52 | $18.15 | 57601 |
| 2022-05-20 | 17.32 | $18.78 | 116554 |
| 2022-05-19 | 16.88 | $17.49 | 124374 |
| 2022-05-18 | 16.76 | $16.83 | 88641 |
| 2022-05-17 | 16.83 | $17.28 | 117676 |
| 2022-05-16 | 16.79 | $17.52 | 123053 |
| 2022-05-13 | 16.67 | $17.74 | 179154 |
| 2022-05-12 | 16.46 | $16.67 | 133078 |
| 2022-05-11 | 16.56 | $16.83 | 122774 |
| 2022-05-10 | 16.65 | $16.65 | 347365 |
| 2022-05-09 | 16.83 | $16.83 | 163243 |
| 2022-05-06 | 17.00 | $17.86 | 179817 |
| 2022-05-05 | 16.90 | $16.50 | 163576 |
| 2022-05-04 | 17.22 | $16.95 | 166101 |
| 2022-05-03 | 17.48 | $16.80 | 118366 |
| 2022-05-02 | 17.86 | $17.72 | 137409 |
| 2022-04-29 | 18.05 | $17.62 | 116423 |
| 2022-04-28 | 18.31 | $18.33 | 191865 |
| 2022-04-27 | 18.42 | $17.97 | 101628 |
| 2022-04-26 | 18.68 | $18.69 | 145164 |
| 2022-04-25 | 18.77 | $18.45 | 6196 |
| 2022-04-22 | 18.96 | $18.00 | 27648 |
| 2022-04-21 | 19.34 | $18.81 | 11979 |
| 2022-04-20 | 19.56 | $18.66 | 10874 |
| 2022-04-19 | 19.87 | $18.93 | 206738 |
| 2022-04-18 | 20.17 | $18.54 | 222458 |
| 2022-04-14 | 20.66 | $19.95 | 100023 |
| 2022-04-13 | 20.80 | $20.52 | 115709 |
| 2022-04-12 | 20.79 | $19.83 | 131554 |
| 2022-04-11 | 20.98 | $20.25 | 189055 |
| 2022-04-08 | 21.08 | $20.24 | 4321 |
| 2022-04-07 | 21.20 | $20.10 | 4708 |
| 2022-04-06 | 21.38 | $20.13 | 17177 |
| 2022-04-05 | 21.58 | $21.21 | 10269 |
| 2022-04-04 | 21.47 | $21.48 | 16006 |
| 2022-04-01 | 21.24 | $21.90 | 22122 |
| 2022-03-31 | 20.81 | $21.69 | 111064 |
| 2022-03-30 | 20.35 | $21.75 | 218674 |
| 2022-03-29 | 19.76 | $20.84 | 143555 |
| 2022-03-28 | 19.33 | $20.22 | 225591 |
| 2022-03-25 | 19.01 | $20.19 | 566729 |
| 2022-03-24 | 18.63 | $19.86 | 111559 |
| 2022-03-23 | 18.28 | $20.16 | 161398 |
| 2022-03-22 | 17.77 | $20.01 | 67484 |
| 2022-03-21 | 17.22 | $19.89 | 87093 |
| 2022-03-18 | 16.60 | $18.09 | 3085 |
| 2022-03-17 | 16.44 | $17.97 | 13266 |
| 2022-03-16 | 16.31 | $17.79 | 14155 |
| 2022-03-15 | 16.25 | $16.15 | 166065 |
| 2022-03-14 | 16.72 | $17.31 | 15651 |
| 2022-03-11 | 16.96 | $18.15 | 14004 |
| 2022-03-10 | 17.02 | $17.70 | 20248 |
| 2022-03-09 | 17.28 | $18.12 | 121313 |
| 2022-03-08 | 17.49 | $16.29 | 109804 |
| 2022-03-07 | 18.36 | $16.83 | 127057 |
| 2022-03-04 | 19.28 | $17.25 | 211159 |
| 2022-03-03 | 20.30 | $17.99 | 194936 |
| 2022-03-02 | 21.33 | $19.05 | 13352 |
| 2022-03-01 | 22.27 | $20.67 | 13270 |
| 2022-02-28 | 22.90 | $21.03 | 109995 |
| 2022-02-25 | 23.57 | $21.12 | 168450 |
| 2022-02-24 | 24.36 | $22.50 | 233053 |
| 2022-02-23 | 24.88 | $22.05 | 144054 |
| 2022-02-22 | 25.65 | $23.85 | 209336 |
| 2022-02-18 | 26.00 | $25.56 | 39721 |
| 2022-02-17 | 25.88 | $25.95 | 157820 |
| 2022-02-16 | 25.59 | $26.70 | 128948 |
| 2022-02-15 | 24.98 | $26.25 | 5533 |
| 2022-02-14 | 24.38 | $25.20 | 7763 |
| 2022-02-11 | 23.97 | $25.61 | 13148 |
| 2022-02-10 | 23.34 | $25.08 | 27532 |
| 2022-02-09 | 22.74 | $23.66 | 11085 |
| 2022-02-08 | 22.46 | $23.52 | 5601 |
| 2022-02-07 | 22.18 | $23.67 | 210288 |
| 2022-02-04 | 21.79 | $23.16 | 275725 |
| 2022-02-03 | 21.50 | $21.95 | 7974 |
| 2022-02-02 | 21.55 | $22.69 | 16141 |
| 2022-02-01 | 21.38 | $21.99 | 9461 |
| 2022-01-31 | 21.43 | $21.36 | 27163 |
| 2022-01-28 | 21.70 | $21.12 | 317139 |
| 2022-01-27 | 22.13 | $22.53 | 167053 |
| 2022-01-26 | 22.22 | $21.75 | 154094 |
| 2022-01-25 | 22.60 | $22.46 | 168387 |
| 2022-01-24 | 22.86 | $21.12 | 303684 |
| 2022-01-21 | 23.62 | $22.80 | 23626 |
| 2022-01-20 | 24.02 | $23.22 | 204576 |
| 2022-01-19 | 24.39 | $24.54 | 175163 |
| 2022-01-18 | 24.44 | $24.76 | 168412 |
| 2022-01-14 | 24.43 | $24.69 | 114160 |
| 2022-01-13 | 24.46 | $24.66 | 202257 |
| 2022-01-12 | 24.51 | $24.93 | 22808 |
| 2022-01-11 | 24.51 | $24.84 | 4257 |
| 2022-01-10 | 24.54 | $24.24 | 39931 |
| 2022-01-07 | 24.78 | $24.15 | 49545 |
| 2022-01-06 | 25.12 | $23.52 | 69907 |
| 2022-01-05 | 25.74 | $24.93 | 138647 |
| 2022-01-04 | 26.06 | $26.28 | 49330 |
| 2022-01-03 | 26.03 | $27.63 | 84357 |
| 2021-12-31 | 25.57 | $27.00 | 271510 |
| 2021-12-30 | 25.23 | $26.02 | 285494 |
| 2021-12-29 | 25.13 | $24.63 | 379578 |
| 2021-12-28 | 25.46 | $25.50 | 277705 |
| 2021-12-27 | 25.61 | $26.07 | 225541 |
| 2021-12-23 | 25.63 | $26.58 | 212767 |
| 2021-12-22 | 25.50 | $25.80 | 253042 |
| 2021-12-21 | 25.61 | $24.90 | 289850 |
| 2021-12-20 | 26.05 | $24.57 | 274440 |
| 2021-12-17 | 26.70 | $25.80 | 200069 |
| 2021-12-16 | 27.12 | $26.64 | 189735 |
| 2021-12-15 | 27.38 | $27.27 | 200672 |
| 2021-12-14 | 27.50 | $27.90 | 209783 |
| 2021-12-13 | 27.45 | $27.39 | 249072 |
| 2021-12-10 | 27.57 | $28.50 | 150275 |
| 2021-12-09 | 27.38 | $27.93 | 179472 |
| 2021-12-08 | 27.33 | $28.32 | 217605 |
| 2021-12-07 | 27.17 | $26.85 | 240683 |
| 2021-12-06 | 27.45 | $25.71 | 350084 |
| 2021-12-03 | 28.16 | $27.69 | 269980 |
| 2021-12-02 | 28.42 | $27.87 | 291058 |
| 2021-12-01 | 28.68 | $26.91 | 376695 |
| 2021-11-30 | 29.32 | $28.62 | 208553 |
| 2021-11-29 | 29.56 | $29.12 | 148523 |
| 2021-11-26 | 29.69 | $30.00 | 107091 |
| 2021-11-24 | 29.58 | $30.12 | 173096 |
| 2021-11-23 | 29.41 | $29.70 | 152732 |
| 2021-11-22 | 29.35 | $29.04 | 209187 |
| 2021-11-19 | 29.48 | $29.49 | 168097 |
| 2021-11-18 | 29.51 | $30.15 | 317856 |
| 2021-11-17 | 29.34 | $29.88 | 192754 |
| 2021-11-16 | 29.23 | $29.85 | 290416 |
| 2021-11-15 | 29.12 | $30.09 | 609240 |
| 2021-11-12 | 28.92 | $31.65 | 489464 |
| 2021-11-11 | 28.20 | $28.35 | 365854 |
| 2021-11-10 | 28.38 | $27.90 | 244902 |
| 2021-11-09 | 28.76 | $29.64 | 630247 |
| 2021-11-08 | 28.70 | $30.96 | 796028 |
| 2021-11-05 | 28.22 | $30.18 | 372447 |
| 2021-11-04 | 27.92 | $27.03 | 259595 |
| 2021-11-03 | 28.57 | $28.34 | 227443 |
| 2021-11-02 | 28.98 | $29.61 | 192087 |
| 2021-11-01 | 29.10 | $29.61 | 192087 |
| 2021-10-29 | 29.27 | $29.25 | 218915 |
| 2021-10-28 | 29.62 | $28.98 | 372088 |
| 2021-10-27 | 30.16 | $29.67 | 246746 |
| 2021-10-26 | 30.62 | $30.18 | 142356 |
| 2021-10-25 | 31.04 | $30.75 | 193037 |
| 2021-10-22 | 31.39 | $30.63 | 115662 |
| 2021-10-21 | 31.88 | $31.74 | 113777 |
| 2021-10-20 | 32.13 | $32.85 | 207516 |
| 2021-10-19 | 32.11 | $32.34 | 253731 |
| 2021-10-18 | 32.26 | $30.54 | 230508 |
| 2021-10-15 | 33.03 | $31.71 | 214078 |
| 2021-10-14 | 33.60 | $32.40 | 219689 |
| 2021-10-13 | 34.10 | $33.12 | 157311 |
| 2021-10-12 | 34.48 | $33.93 | 121015 |
| 2021-10-11 | 34.69 | $34.17 | 64887 |
| 2021-10-08 | 34.87 | $34.17 | 73271 |
| 2021-10-07 | 35.10 | $34.55 | 135563 |
| 2021-10-06 | 35.25 | $34.35 | 68040 |
| 2021-10-05 | 35.50 | $33.93 | 132451 |
| 2021-10-04 | 35.93 | $34.44 | 165611 |
| 2021-10-01 | 36.29 | $36.03 | 141355 |
| 2021-09-30 | 36.22 | $36.15 | 211990 |
| 2021-09-29 | 36.08 | $35.37 | 156518 |
| 2021-09-28 | 36.16 | $36.15 | 151926 |
| 2021-09-27 | 36.00 | $36.96 | 144778 |
| 2021-09-24 | 35.53 | $36.87 | 168808 |
| 2021-09-23 | 34.99 | $36.15 | 282375 |
| 2021-09-22 | 34.56 | $36.42 | 276535 |
| 2021-09-21 | 33.96 | $34.62 | 198298 |
| 2021-09-20 | 33.79 | $33.46 | 219720 |
| 2021-09-17 | 33.97 | $34.38 | 94096 |
| 2021-09-16 | 33.90 | $34.50 | 99574 |
| 2021-09-15 | 33.79 | $34.07 | 187135 |
| 2021-09-14 | 33.79 | $32.39 | 116756 |
| 2021-09-13 | 34.35 | $33.36 | 236100 |
| 2021-09-10 | 34.72 | $33.18 | 193254 |
| 2021-09-09 | 35.24 | $34.23 | 206107 |
| 2021-09-08 | 35.54 | $35.01 | 134000 |
| 2021-09-07 | 35.66 | $35.68 | 115830 |
| 2021-09-03 | 35.60 | $36.27 | 181684 |
| 2021-09-02 | 35.34 | $35.47 | 125189 |
| 2021-09-01 | 35.27 | $35.43 | 108259 |
| 2021-08-31 | 35.22 | $35.70 | 123008 |
| 2021-08-30 | 35.07 | $35.73 | 90289 |
| 2021-08-27 | 34.88 | $36.27 | 145754 |
| 2021-08-26 | 34.49 | $35.49 | 73416 |
| 2021-08-25 | 34.28 | $35.94 | 138277 |
| 2021-08-24 | 33.89 | $35.43 | 136796 |
| 2021-08-23 | 33.60 | $34.23 | 105358 |
| 2021-08-20 | 33.65 | $33.53 | 204843 |
| 2021-08-19 | 33.95 | $33.59 | 147615 |
| 2021-08-18 | 34.32 | $34.02 | 128024 |
| 2021-08-17 | 34.66 | $33.96 | 235986 |
| 2021-08-16 | 35.12 | $34.83 | 202092 |
| 2021-08-13 | 35.41 | $36.18 | 132443 |
| 2021-08-12 | 35.36 | $36.30 | 126731 |
| 2021-08-11 | 35.29 | $36.63 | 186076 |
| 2021-08-10 | 35.11 | $36.73 | 348149 |
| 2021-08-09 | 34.89 | $35.73 | 194263 |
| 2021-08-06 | 34.96 | $35.94 | 153948 |
| 2021-08-05 | 35.02 | $36.15 | 174371 |
| 2021-08-04 | 35.05 | $34.32 | 238620 |
| 2021-08-03 | 35.69 | $35.76 | 206922 |
| 2021-08-02 | 36.06 | $37.05 | 112942 |
| 2021-07-30 | 36.12 | $36.12 | 218700 |
| 2021-07-29 | 36.52 | $36.61 | 131897 |
| 2021-07-28 | 36.88 | $36.54 | 159885 |
| 2021-07-27 | 37.37 | $35.70 | 288898 |
| 2021-07-26 | 38.26 | $37.14 | 176786 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.43
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
47.14
Maximum
82.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.43 | $9.46 | 851 |
| 2026-07-21 | 48.26 | $9.57 | 136500 |
| 2026-07-20 | 45.56 | $9.24 | 80600 |
| 2026-07-17 | 46.33 | $9.35 | 69200 |
| 2026-07-16 | 46.09 | $9.32 | 121013 |
| 2026-07-15 | 48.65 | $9.70 | 106400 |
| 2026-07-14 | 50.03 | $9.90 | 121700 |
| 2026-07-13 | 51.00 | $10.04 | 129611 |
| 2026-07-10 | 46.97 | $9.46 | 100423 |
| 2026-07-09 | 45.80 | $9.30 | 295713 |
| 2026-07-08 | 48.33 | $9.70 | 84748 |
| 2026-07-07 | 46.28 | $9.41 | 57833 |
| 2026-07-06 | 46.83 | $9.50 | 137328 |
| 2026-07-02 | 51.58 | $10.24 | 292000 |
| 2026-07-01 | 53.54 | $10.52 | 260500 |
| 2026-06-30 | 55.61 | $10.81 | 398400 |
| 2026-06-29 | 51.29 | $10.11 | 244900 |
| 2026-06-26 | 50.50 | $9.99 | 258612 |
| 2026-06-25 | 48.12 | $9.63 | 295917 |
| 2026-06-24 | 45.27 | $9.22 | 268826 |
| 2026-06-23 | 44.98 | $9.18 | 477536 |
| 2026-06-22 | 47.71 | $9.65 | 388600 |
| 2026-06-18 | 50.04 | $10.03 | 214600 |
| 2026-06-17 | 46.31 | $9.46 | 194616 |
| 2026-06-16 | 47.19 | $9.61 | 214927 |
| 2026-06-15 | 47.94 | $9.74 | 308400 |
| 2026-06-12 | 48.97 | $9.92 | 279800 |
| 2026-06-11 | 51.84 | $10.41 | 386018 |
| 2026-06-10 | 51.73 | $10.39 | 212722 |
| 2026-06-09 | 54.31 | $10.83 | 212722 |
| 2026-06-08 | 56.70 | $11.22 | 280641 |
| 2026-06-05 | 58.52 | $11.51 | 245884 |
| 2026-06-04 | 55.78 | $10.92 | 1.3M |
| 2026-06-03 | 52.28 | $10.23 | 1.1M |
| 2026-06-02 | 55.55 | $10.77 | 735817 |
| 2026-06-01 | 56.48 | $10.92 | 989415 |
| 2026-05-29 | 54.55 | $10.52 | 1.2M |
| 2026-05-28 | 55.48 | $10.68 | 556780 |
| 2026-05-27 | 49.28 | $9.48 | 502810 |
| 2026-05-26 | 51.86 | $9.93 | 507502 |
| 2026-05-22 | 52.03 | $9.96 | 1.9M |
| 2026-05-21 | 53.20 | $10.17 | 289847 |
| 2026-05-20 | 52.03 | $9.93 | 215900 |
| 2026-05-19 | 50.70 | $9.66 | 239942 |
| 2026-05-18 | 54.51 | $10.38 | 420967 |
| 2026-05-15 | 53.83 | $10.23 | 375244 |
| 2026-05-14 | 63.47 | $11.82 | 207000 |
| 2026-05-13 | 63.47 | $11.82 | 381367 |
| 2026-05-12 | 62.55 | $11.58 | 184933 |
| 2026-05-11 | 65.07 | $11.97 | 270104 |
| 2026-05-08 | 64.01 | $11.67 | 405240 |
| 2026-05-07 | 64.75 | $11.79 | 434833 |
| 2026-05-06 | 63.65 | $11.46 | 388507 |
| 2026-05-05 | 59.97 | $10.44 | 298702 |
| 2026-05-04 | 57.31 | $9.78 | 239667 |
| 2026-05-01 | 59.00 | $10.08 | 328106 |
| 2026-04-30 | 61.77 | $10.56 | 548967 |
| 2026-04-29 | 58.91 | $9.81 | 570783 |
| 2026-04-28 | 59.42 | $9.90 | 260242 |
| 2026-04-27 | 61.78 | $10.32 | 384281 |
| 2026-04-24 | 60.28 | $9.90 | 1.3M |
| 2026-04-23 | 55.68 | $8.73 | 1.5M |
| 2026-04-22 | 75.19 | $11.49 | 2.1M |
| 2026-04-21 | 65.08 | $9.09 | 456381 |
| 2026-04-20 | 65.72 | $9.15 | 511110 |
| 2026-04-17 | 59.52 | $8.16 | 380543 |
| 2026-04-16 | 57.06 | $7.83 | 310514 |
| 2026-04-15 | 57.06 | $7.83 | 197333 |
| 2026-04-14 | 52.56 | $7.26 | 131567 |
| 2026-04-13 | 52.06 | $7.20 | 155701 |
| 2026-04-10 | 50.31 | $6.99 | 141309 |
| 2026-04-09 | 53.21 | $7.32 | 193333 |
| 2026-04-08 | 52.50 | $7.23 | 151400 |
| 2026-04-07 | 48.29 | $6.72 | 213733 |
| 2026-04-06 | 53.02 | $7.26 | 234533 |
| 2026-04-02 | 53.29 | $7.29 | 311079 |
| 2026-04-01 | 48.17 | $6.69 | 113072 |
| 2026-03-31 | 45.63 | $6.42 | 204040 |
| 2026-03-30 | 37.53 | $5.67 | 206533 |
| 2026-03-27 | 39.54 | $5.94 | 265100 |
| 2026-03-26 | 43.76 | $6.45 | 2.5M |
| 2026-03-25 | 47.74 | $6.87 | 1.9M |
| 2026-03-24 | 47.74 | $6.87 | 70300 |
| 2026-03-23 | 47.74 | $6.87 | 154038 |
| 2026-03-20 | 43.99 | $6.51 | 230900 |
| 2026-03-19 | 47.79 | $6.93 | 272767 |
| 2026-03-18 | 47.48 | $6.90 | 180333 |
| 2026-03-17 | 47.48 | $6.90 | 270173 |
| 2026-03-16 | 47.48 | $6.90 | 204979 |
| 2026-03-13 | 48.97 | $7.08 | 910100 |
| 2026-03-12 | 47.40 | $6.90 | 56100 |
| 2026-03-11 | 47.87 | $6.96 | 78533 |
| 2026-03-10 | 46.37 | $6.78 | 265134 |
| 2026-03-09 | 46.13 | $6.75 | 80867 |
| 2026-03-06 | 48.88 | $7.14 | 371881 |
| 2026-03-05 | 44.79 | $6.63 | 146200 |
| 2026-03-04 | 47.33 | $6.99 | 123933 |
| 2026-03-03 | 46.12 | $6.84 | 151933 |
| 2026-03-02 | 44.67 | $6.66 | 130100 |
| 2026-02-27 | 46.87 | $6.99 | 114513 |
| 2026-02-26 | 48.94 | $7.29 | 2.4M |
| 2026-02-25 | 50.00 | $7.44 | 134967 |
| 2026-02-24 | 49.59 | $7.38 | 201814 |
| 2026-02-23 | 43.87 | $6.60 | 153100 |
| 2026-02-20 | 47.19 | $7.11 | 190601 |
| 2026-02-19 | 52.53 | $7.83 | 253833 |
| 2026-02-18 | 47.60 | $7.20 | 203333 |
| 2026-02-17 | 46.86 | $7.11 | 96033 |
| 2026-02-13 | 47.94 | $7.26 | 106633 |
| 2026-02-12 | 47.01 | $7.14 | 71005 |
| 2026-02-11 | 47.21 | $7.17 | 707167 |
| 2026-02-10 | 46.99 | $7.14 | 75477 |
| 2026-02-09 | 48.49 | $7.38 | 119905 |
| 2026-02-06 | 47.09 | $7.17 | 136967 |
| 2026-02-05 | 42.16 | $6.48 | 101778 |
| 2026-02-04 | 44.93 | $6.96 | 112033 |
| 2026-02-03 | 44.71 | $6.93 | 345533 |
| 2026-02-02 | 41.68 | $6.51 | 191867 |
| 2026-01-30 | 42.31 | $6.63 | 239979 |
| 2026-01-29 | 42.46 | $6.66 | 334347 |
| 2026-01-28 | 43.97 | $6.96 | 438833 |
| 2026-01-27 | 46.14 | $7.38 | 83000 |
| 2026-01-26 | 47.58 | $7.65 | 121101 |
| 2026-01-23 | 50.22 | $8.13 | 116733 |
| 2026-01-22 | 48.34 | $7.80 | 156380 |
| 2026-01-21 | 45.33 | $7.29 | 186467 |
| 2026-01-20 | 46.08 | $7.44 | 221673 |
| 2026-01-16 | 48.85 | $7.98 | 184449 |
| 2026-01-15 | 49.80 | $8.16 | 100345 |
| 2026-01-14 | 50.26 | $8.25 | 129033 |
| 2026-01-13 | 48.44 | $7.89 | 102070 |
| 2026-01-12 | 49.74 | $8.16 | 318233 |
| 2026-01-09 | 46.88 | $7.59 | 139867 |
| 2026-01-08 | 47.42 | $7.71 | 153175 |
| 2026-01-07 | 46.09 | $7.44 | 116107 |
| 2026-01-06 | 45.51 | $7.32 | 135671 |
| 2026-01-05 | 45.98 | $7.44 | 300870 |
| 2026-01-02 | 47.62 | $7.86 | 318206 |
| 2025-12-31 | 46.32 | $7.56 | 352373 |
| 2025-12-30 | 46.87 | $7.71 | 289902 |
| 2025-12-29 | 46.87 | $7.71 | 1.2M |
| 2025-12-26 | 50.10 | $8.61 | 130701 |
| 2025-12-24 | 48.88 | $8.28 | 100841 |
| 2025-12-23 | 49.51 | $8.46 | 371337 |
| 2025-12-22 | 49.09 | $8.34 | 506733 |
| 2025-12-19 | 51.51 | $9.06 | 867908 |
| 2025-12-18 | 53.27 | $9.57 | 1.9M |
| 2025-12-17 | 74.93 | $14.10 | 1.8M |
| 2025-12-16 | 73.93 | $13.65 | 1.3M |
| 2025-12-15 | 66.59 | $11.04 | 904667 |
| 2025-12-12 | 67.42 | $11.16 | 2.8M |
| 2025-12-11 | 53.32 | $8.10 | 69304 |
| 2025-12-10 | 52.75 | $8.01 | 69833 |
| 2025-12-09 | 53.37 | $8.10 | 85247 |
| 2025-12-08 | 50.80 | $7.68 | 127367 |
| 2025-12-05 | 54.25 | $8.19 | 422733 |
| 2025-12-04 | 53.00 | $7.98 | 173900 |
| 2025-12-03 | 48.84 | $7.32 | 204137 |
| 2025-12-02 | 46.60 | $6.99 | 81305 |
| 2025-12-01 | 48.62 | $7.32 | 111367 |
| 2025-11-28 | 45.34 | $6.84 | 42167 |
| 2025-11-26 | 45.34 | $6.84 | 70567 |
| 2025-11-25 | 42.87 | $6.48 | 61000 |
| 2025-11-24 | 42.66 | $6.45 | 135800 |
| 2025-11-21 | 42.27 | $6.39 | 93840 |
| 2025-11-20 | 38.66 | $5.85 | 345967 |
| 2025-11-19 | 37.84 | $5.73 | 286233 |
| 2025-11-18 | 38.45 | $5.88 | 143679 |
| 2025-11-17 | 38.93 | $6.00 | 263100 |
| 2025-11-14 | 39.63 | $6.18 | 504633 |
| 2025-11-13 | 46.52 | $7.74 | 142201 |
| 2025-11-12 | 49.68 | $8.34 | 75000 |
| 2025-11-11 | 50.33 | $8.46 | 75013 |
| 2025-11-10 | 52.27 | $8.82 | 201348 |
| 2025-11-07 | 48.15 | $8.04 | 163311 |
| 2025-11-06 | 43.70 | $7.29 | 147471 |
| 2025-11-05 | 50.63 | $8.55 | 72975 |
| 2025-11-04 | 47.22 | $8.01 | 99834 |
| 2025-11-03 | 49.57 | $8.40 | 172310 |
| 2025-10-31 | 49.93 | $8.46 | 69900 |
| 2025-10-30 | 48.68 | $8.25 | 115900 |
| 2025-10-29 | 50.57 | $8.58 | 79370 |
| 2025-10-28 | 49.90 | $8.46 | 91333 |
| 2025-10-27 | 50.71 | $8.61 | 75441 |
| 2025-10-24 | 51.19 | $8.70 | 65404 |
| 2025-10-23 | 51.65 | $8.79 | 155478 |
| 2025-10-22 | 47.93 | $8.04 | 177800 |
| 2025-10-21 | 50.59 | $8.58 | 72238 |
| 2025-10-20 | 52.44 | $8.94 | 114713 |
| 2025-10-17 | 50.88 | $8.61 | 386000 |
| 2025-10-16 | 54.75 | $9.36 | 169409 |
| 2025-10-15 | 58.29 | $9.99 | 269667 |
| 2025-10-14 | 55.84 | $9.42 | 131500 |
| 2025-10-13 | 57.53 | $9.72 | 124782 |
| 2025-10-10 | 54.38 | $9.00 | 197833 |
| 2025-10-09 | 59.83 | $9.93 | 227342 |
| 2025-10-08 | 59.20 | $9.78 | 139967 |
| 2025-10-07 | 58.71 | $9.66 | 345667 |
| 2025-10-06 | 57.75 | $9.42 | 300233 |
| 2025-10-03 | 56.42 | $9.09 | 386115 |
| 2025-10-02 | 57.99 | $9.39 | 278633 |
| 2025-10-01 | 55.39 | $8.73 | 1.3M |
| 2025-09-30 | 53.91 | $8.37 | 662880 |
| 2025-09-29 | 60.77 | $9.66 | 1.2M |
| 2025-09-26 | 48.07 | $7.05 | 206733 |
| 2025-09-25 | 51.54 | $7.62 | 188816 |
| 2025-09-24 | 55.32 | $8.19 | 204433 |
| 2025-09-23 | 53.62 | $7.89 | 248433 |
| 2025-09-22 | 51.14 | $7.47 | 181306 |
| 2025-09-19 | 53.26 | $7.80 | 396408 |
| 2025-09-18 | 53.45 | $7.83 | 231620 |
| 2025-09-17 | 51.46 | $7.47 | 126871 |
| 2025-09-16 | 52.35 | $7.62 | 195965 |
| 2025-09-15 | 49.37 | $7.08 | 220988 |
| 2025-09-12 | 50.03 | $7.20 | 271900 |
| 2025-09-11 | 53.07 | $7.74 | 381200 |
| 2025-09-10 | 58.30 | $8.58 | 332749 |
| 2025-09-09 | 63.15 | $9.27 | 430067 |
| 2025-09-08 | 61.15 | $8.82 | 182006 |
| 2025-09-05 | 59.90 | $8.55 | 167612 |
| 2025-09-04 | 59.21 | $8.40 | 145607 |
| 2025-09-03 | 58.40 | $8.22 | 261482 |
| 2025-09-02 | 62.13 | $8.79 | 394067 |
| 2025-08-29 | 70.22 | $9.87 | 382667 |
| 2025-08-28 | 72.21 | $10.11 | 1.0M |
| 2025-08-27 | 70.31 | $9.54 | 604771 |
| 2025-08-26 | 70.11 | $9.48 | 693400 |
| 2025-08-25 | 68.36 | $8.97 | 298567 |
| 2025-08-22 | 66.38 | $8.43 | 246333 |
| 2025-08-21 | 67.49 | $8.58 | 275006 |
| 2025-08-20 | 64.67 | $7.83 | 316367 |
| 2025-08-19 | 63.47 | $7.53 | 570967 |
| 2025-08-18 | 72.64 | $8.70 | 645300 |
| 2025-08-15 | 70.12 | $7.98 | 587478 |
| 2025-08-14 | 78.11 | $8.82 | 784400 |
| 2025-08-13 | 82.58 | $9.24 | 955267 |
| 2025-08-12 | 79.75 | $8.16 | 1.1M |
| 2025-08-11 | 81.14 | $8.28 | 1.7M |
| 2025-08-08 | 73.11 | $6.12 | 556434 |
| 2025-08-07 | 68.72 | $5.37 | 2.0M |
| 2025-08-06 | 66.43 | $5.04 | 411667 |
| 2025-08-05 | 77.17 | $5.70 | 723967 |
| 2025-08-04 | 72.34 | $4.95 | 460902 |
| 2025-08-01 | 66.40 | $4.29 | 315215 |
| 2025-07-31 | 63.71 | $4.05 | 273767 |
| 2025-07-30 | 65.58 | $4.14 | 161005 |
| 2025-07-29 | 66.20 | $4.17 | 185300 |
| 2025-07-28 | 71.29 | $4.41 | 532480 |
| 2025-07-25 | 70.48 | $4.32 | 292983 |
| 2025-07-24 | 65.21 | $3.81 | 139367 |
| 2025-07-23 | 64.50 | $3.75 | 144041 |
| 2025-07-22 | 61.52 | $3.51 | 477900 |
| 2025-07-21 | 66.13 | $3.72 | 226009 |
| 2025-07-18 | 55.18 | $3.00 | 95367 |
| 2025-07-17 | 55.90 | $3.03 | 103200 |
| 2025-07-16 | 55.35 | $3.00 | 297900 |
| 2025-07-15 | 55.35 | $3.00 | 180967 |
| 2025-07-14 | 63.99 | $3.36 | 170967 |
| 2025-07-11 | 66.45 | $3.45 | 170473 |
| 2025-07-10 | 72.66 | $3.66 | 814467 |
| 2025-07-09 | 62.09 | $3.00 | 272600 |
| 2025-07-08 | 60.09 | $2.91 | 311600 |
| 2025-07-07 | 48.30 | $2.50 | 50169 |
| 2025-07-03 | 48.64 | $2.51 | 39200 |
| 2025-07-02 | 47.96 | $2.49 | 51900 |
| 2025-07-01 | 46.95 | $2.46 | 176633 |
| 2025-06-30 | 49.05 | $2.53 | 114433 |
| 2025-06-27 | 44.69 | $2.40 | 120733 |
| 2025-06-26 | 47.36 | $2.49 | 232672 |
| 2025-06-25 | 48.27 | $2.52 | 214906 |
| 2025-06-24 | 42.29 | $2.35 | 167767 |
| 2025-06-23 | 41.92 | $2.34 | 88139 |
| 2025-06-20 | 43.53 | $2.40 | 170800 |
| 2025-06-18 | 45.47 | $2.47 | 262504 |
| 2025-06-17 | 45.74 | $2.48 | 58800 |
| 2025-06-16 | 46.55 | $2.51 | 98400 |
| 2025-06-13 | 42.02 | $2.37 | 183200 |
| 2025-06-12 | 44.58 | $2.47 | 128534 |
| 2025-06-11 | 45.64 | $2.51 | 84733 |
| 2025-06-10 | 46.96 | $2.56 | 57233 |
| 2025-06-09 | 48.85 | $2.63 | 48170 |
| 2025-06-06 | 49.11 | $2.64 | 74367 |
| 2025-06-05 | 46.62 | $2.55 | 67533 |
| 2025-06-04 | 47.35 | $2.58 | 320371 |
| 2025-06-03 | 43.99 | $2.46 | 73335 |
| 2025-06-02 | 44.44 | $2.48 | 145700 |
| 2025-05-30 | 44.66 | $2.49 | 208901 |
| 2025-05-29 | 47.75 | $2.63 | 34210 |
| 2025-05-28 | 48.90 | $2.68 | 74971 |
| 2025-05-27 | 48.67 | $2.67 | 183047 |
| 2025-05-23 | 46.33 | $2.57 | 71148 |
| 2025-05-22 | 45.38 | $2.53 | 56133 |
| 2025-05-21 | 44.92 | $2.51 | 91682 |
| 2025-05-20 | 47.19 | $2.63 | 75900 |
| 2025-05-19 | 45.67 | $2.56 | 77967 |
| 2025-05-16 | 44.36 | $2.50 | 137146 |
| 2025-05-15 | 47.05 | $2.65 | 228146 |
| 2025-05-14 | 47.05 | $2.65 | 128214 |
| 2025-05-13 | 46.26 | $2.61 | 137000 |
| 2025-05-12 | 43.27 | $2.46 | 231833 |
| 2025-05-09 | 44.20 | $2.52 | 410700 |
| 2025-05-08 | 46.77 | $2.68 | 167012 |
| 2025-05-07 | 44.87 | $2.58 | 133767 |
| 2025-05-06 | 45.49 | $2.62 | 162167 |
| 2025-05-05 | 48.32 | $2.80 | 99181 |
| 2025-05-02 | 49.63 | $2.88 | 116373 |
| 2025-05-01 | 50.61 | $2.94 | 1.0M |
| 2025-04-30 | 55.82 | $3.24 | 441500 |
| 2025-04-29 | 46.38 | $2.70 | 199233 |
| 2025-04-28 | 45.35 | $2.65 | 135514 |
| 2025-04-25 | 49.10 | $2.86 | 384839 |
| 2025-04-24 | 50.62 | $2.94 | 447946 |
| 2025-04-23 | 46.28 | $2.72 | 80575 |
| 2025-04-22 | 45.03 | $2.66 | 76533 |
| 2025-04-21 | 42.93 | $2.56 | 173633 |
| 2025-04-17 | 49.39 | $2.92 | 234678 |
| 2025-04-16 | 40.12 | $2.53 | 160700 |
| 2025-04-15 | 37.33 | $2.43 | 125533 |
| 2025-04-14 | 36.48 | $2.40 | 79367 |
| 2025-04-11 | 36.48 | $2.40 | 143370 |
| 2025-04-10 | 33.23 | $2.28 | 126801 |
| 2025-04-09 | 33.64 | $2.31 | 199873 |
| 2025-04-08 | 28.63 | $2.13 | 353233 |
| 2025-04-07 | 29.70 | $2.22 | 224900 |
| 2025-04-04 | 30.78 | $2.31 | 486571 |
| 2025-04-03 | 32.81 | $2.47 | 155533 |
| 2025-04-02 | 36.21 | $2.71 | 81367 |
| 2025-04-01 | 36.36 | $2.72 | 85167 |
| 2025-03-31 | 36.50 | $2.73 | 188067 |
| 2025-03-28 | 40.59 | $3.00 | 178233 |
| 2025-03-27 | 40.12 | $2.98 | 200900 |
| 2025-03-26 | 31.30 | $2.64 | 566333 |
| 2025-03-25 | 31.83 | $2.68 | 178304 |
| 2025-03-24 | 32.34 | $2.72 | 170775 |
| 2025-03-21 | 31.82 | $2.70 | 197767 |
| 2025-03-20 | 33.54 | $2.84 | 96067 |
| 2025-03-19 | 35.09 | $2.96 | 130781 |
| 2025-03-18 | 34.37 | $2.93 | 93113 |
| 2025-03-17 | 34.14 | $2.92 | 229280 |
| 2025-03-14 | 31.62 | $2.81 | 208667 |
| 2025-03-13 | 30.48 | $2.76 | 141000 |
| 2025-03-12 | 32.33 | $2.94 | 227571 |
| 2025-03-11 | 31.00 | $2.88 | 185412 |
| 2025-03-10 | 31.59 | $2.94 | 328501 |
| 2025-03-07 | 32.47 | $3.03 | 271267 |
| 2025-03-06 | 33.36 | $3.12 | 212835 |
| 2025-03-05 | 35.50 | $3.33 | 523310 |
| 2025-03-04 | 31.94 | $3.15 | 555176 |
| 2025-03-03 | 35.68 | $3.51 | 235667 |
| 2025-02-28 | 40.99 | $3.93 | 85113 |
| 2025-02-27 | 41.41 | $3.96 | 53545 |
| 2025-02-26 | 40.84 | $3.93 | 78038 |
| 2025-02-25 | 40.84 | $3.93 | 125500 |
| 2025-02-24 | 43.95 | $4.17 | 70241 |
| 2025-02-21 | 44.76 | $4.23 | 176567 |
| 2025-02-20 | 45.15 | $4.26 | 180867 |
| 2025-02-19 | 43.74 | $4.17 | 250100 |
| 2025-02-18 | 44.84 | $4.26 | 246437 |
| 2025-02-14 | 47.08 | $4.44 | 135478 |
| 2025-02-13 | 47.84 | $4.50 | 207973 |
| 2025-02-12 | 45.77 | $4.35 | 83467 |
| 2025-02-11 | 45.77 | $4.35 | 151713 |
| 2025-02-10 | 49.31 | $4.65 | 143100 |
| 2025-02-07 | 51.20 | $4.80 | 555814 |
| 2025-02-06 | 52.34 | $4.89 | 616633 |
| 2025-02-05 | 53.08 | $4.95 | 581440 |
| 2025-02-04 | 47.36 | $4.47 | 504247 |
| 2025-02-03 | 37.92 | $3.84 | 273133 |
| 2025-01-31 | 39.20 | $3.96 | 275813 |
| 2025-01-30 | 42.59 | $4.26 | 188347 |
| 2025-01-29 | 33.89 | $3.78 | 142069 |
| 2025-01-28 | 33.29 | $3.75 | 258533 |
| 2025-01-27 | 33.88 | $3.81 | 162438 |
| 2025-01-24 | 35.04 | $3.93 | 471467 |
| 2025-01-23 | 35.04 | $3.93 | 385767 |
| 2025-01-22 | 37.37 | $4.17 | 177867 |
| 2025-01-21 | 40.57 | $4.47 | 129236 |
| 2025-01-17 | 41.58 | $4.56 | 199174 |
| 2025-01-16 | 33.71 | $4.11 | 113400 |
| 2025-01-15 | 34.00 | $4.14 | 95967 |
| 2025-01-14 | 33.46 | $4.11 | 211733 |
| 2025-01-13 | 35.11 | $4.29 | 149700 |
| 2025-01-10 | 35.66 | $4.35 | 351667 |
| 2025-01-08 | 36.49 | $4.44 | 294601 |
| 2025-01-07 | 40.66 | $4.86 | 169533 |
| 2025-01-06 | 40.66 | $4.86 | 223841 |
| 2025-01-03 | 40.22 | $4.83 | 145346 |
| 2025-01-02 | 41.09 | $4.92 | 442904 |
| 2024-12-31 | 37.68 | $4.68 | 362100 |
| 2024-12-30 | 34.99 | $4.50 | 482615 |
| 2024-12-27 | 35.48 | $4.56 | 196749 |
| 2024-12-26 | 36.43 | $4.68 | 163467 |
| 2024-12-24 | 36.02 | $4.65 | 118479 |
| 2024-12-23 | 33.59 | $4.47 | 228314 |
| 2024-12-20 | 33.59 | $4.47 | 211833 |
| 2024-12-19 | 32.82 | $4.41 | 181967 |
| 2024-12-18 | 33.74 | $4.56 | 172776 |
| 2024-12-17 | 35.66 | $4.86 | 285500 |
| 2024-12-16 | 30.40 | $4.44 | 302472 |
| 2024-12-13 | 32.38 | $4.77 | 231540 |
| 2024-12-12 | 31.99 | $4.74 | 412438 |
| 2024-12-11 | 34.00 | $5.07 | 226033 |
| 2024-12-10 | 35.54 | $5.31 | 142650 |
| 2024-12-09 | 35.93 | $5.37 | 211967 |
| 2024-12-06 | 33.17 | $5.13 | 170933 |
| 2024-12-05 | 33.68 | $5.22 | 266267 |
| 2024-12-04 | 33.85 | $5.25 | 292200 |
| 2024-12-03 | 35.01 | $5.46 | 352106 |
| 2024-12-02 | 37.07 | $5.82 | 164100 |
| 2024-11-29 | 36.78 | $5.79 | 97600 |
| 2024-11-27 | 38.31 | $6.06 | 1.4M |
| 2024-11-26 | 37.48 | $5.97 | 183237 |
| 2024-11-25 | 36.95 | $5.91 | 222877 |
| 2024-11-22 | 36.43 | $5.85 | 354573 |
| 2024-11-21 | 37.01 | $5.97 | 266947 |
| 2024-11-20 | 38.60 | $6.30 | 140469 |
| 2024-11-19 | 38.14 | $6.24 | 247233 |
| 2024-11-18 | 39.41 | $6.51 | 202567 |
| 2024-11-15 | 40.11 | $6.66 | 243913 |
| 2024-11-14 | 39.70 | $6.60 | 366246 |
| 2024-11-13 | 40.22 | $6.72 | 458267 |
| 2024-11-12 | 36.25 | $6.12 | 787300 |
| 2024-11-11 | 27.58 | $4.98 | 1.0M |
| 2024-11-08 | 32.96 | $6.42 | 345979 |
| 2024-11-07 | 34.42 | $6.75 | 740600 |
| 2024-11-06 | 32.35 | $6.51 | 1.4M |
| 2024-11-05 | 50.30 | $9.36 | 122504 |
| 2024-11-04 | 50.02 | $9.33 | 202533 |
| 2024-11-01 | 45.70 | $8.88 | 129133 |
| 2024-10-31 | 43.54 | $8.67 | 129904 |
| 2024-10-30 | 45.00 | $8.85 | 204600 |
| 2024-10-29 | 46.48 | $9.03 | 203633 |
| 2024-10-28 | 52.18 | $9.66 | 179033 |
| 2024-10-25 | 58.34 | $10.23 | 136213 |
| 2024-10-24 | 56.54 | $10.02 | 108315 |
| 2024-10-23 | 58.95 | $10.23 | 128704 |
| 2024-10-22 | 64.15 | $10.65 | 468848 |
| 2024-10-21 | 52.50 | $9.42 | 66200 |
| 2024-10-18 | 51.77 | $9.36 | 104139 |
| 2024-10-17 | 49.19 | $9.15 | 136567 |
| 2024-10-16 | 46.47 | $8.94 | 86380 |
| 2024-10-15 | 47.50 | $9.03 | 60733 |
| 2024-10-14 | 47.84 | $9.06 | 107400 |
| 2024-10-11 | 46.02 | $8.91 | 45433 |
| 2024-10-10 | 43.77 | $8.73 | 58949 |
| 2024-10-09 | 44.36 | $8.79 | 77600 |
| 2024-10-08 | 45.51 | $8.91 | 111067 |
| 2024-10-07 | 43.77 | $8.76 | 71673 |
| 2024-10-04 | 46.00 | $9.00 | 107840 |
| 2024-10-03 | 46.00 | $9.00 | 51139 |
| 2024-10-02 | 44.08 | $8.82 | 143800 |
| 2024-10-01 | 44.83 | $8.91 | 64233 |
| 2024-09-30 | 47.15 | $9.18 | 81400 |
| 2024-09-27 | 46.27 | $9.09 | 73767 |
| 2024-09-26 | 46.52 | $9.12 | 68000 |
| 2024-09-25 | 45.42 | $9.00 | 111079 |
| 2024-09-24 | 47.26 | $9.24 | 157600 |
| 2024-09-23 | 46.23 | $9.12 | 94133 |
| 2024-09-20 | 42.47 | $8.70 | 96908 |
| 2024-09-19 | 44.14 | $8.94 | 79237 |
| 2024-09-18 | 41.97 | $8.70 | 136746 |
| 2024-09-17 | 43.16 | $8.88 | 96400 |
| 2024-09-16 | 43.76 | $8.97 | 78573 |
| 2024-09-13 | 41.99 | $8.76 | 82045 |
| 2024-09-12 | 39.68 | $8.49 | 162633 |
| 2024-09-11 | 39.16 | $8.43 | 231834 |
| 2024-09-10 | 41.69 | $8.88 | 189507 |
| 2024-09-09 | 44.60 | $9.36 | 234067 |
| 2024-09-06 | 37.02 | $8.49 | 185333 |
| 2024-09-05 | 40.27 | $9.03 | 63578 |
| 2024-09-04 | 39.99 | $9.00 | 165133 |
| 2024-09-03 | 38.64 | $8.85 | 140674 |
| 2024-08-30 | 36.74 | $8.64 | 127236 |
| 2024-08-29 | 36.20 | $8.58 | 132733 |
| 2024-08-28 | 33.24 | $8.25 | 283633 |
| 2024-08-27 | 33.24 | $8.25 | 631183 |
| 2024-08-26 | 39.74 | $9.54 | 72700 |
| 2024-08-23 | 40.26 | $9.63 | 88967 |
| 2024-08-22 | 37.13 | $9.27 | 103233 |
| 2024-08-21 | 39.42 | $9.69 | 67377 |
| 2024-08-20 | 35.93 | $9.30 | 167705 |
| 2024-08-19 | 39.78 | $9.99 | 151106 |
| 2024-08-16 | 36.10 | $9.60 | 201182 |
| 2024-08-15 | 35.53 | $9.54 | 128070 |
| 2024-08-14 | 34.69 | $9.45 | 261900 |
| 2024-08-13 | 33.87 | $9.36 | 220033 |
| 2024-08-12 | 34.28 | $9.45 | 133033 |
| 2024-08-09 | 35.78 | $9.78 | 89909 |
| 2024-08-08 | 37.48 | $10.14 | 199900 |
| 2024-08-07 | 32.67 | $9.57 | 166673 |
| 2024-08-06 | 35.99 | $10.29 | 206367 |
| 2024-08-05 | 31.59 | $9.81 | 212600 |
| 2024-08-02 | 36.51 | $10.80 | 114900 |
| 2024-08-01 | 40.11 | $11.40 | 133633 |
| 2024-07-31 | 44.25 | $12.00 | 124400 |
| 2024-07-30 | 43.97 | $11.97 | 60043 |
| 2024-07-29 | 43.97 | $11.97 | 99548 |
| 2024-07-26 | 44.77 | $12.09 | 42800 |
| 2024-07-25 | 43.31 | $11.91 | 60567 |
| 2024-07-24 | 45.60 | $12.27 | 63133 |
| 2024-07-23 | 50.72 | $12.99 | 141781 |
| 2024-07-22 | 49.60 | $12.84 | 83291 |
| 2024-07-19 | 46.61 | $12.45 | 73560 |
| 2024-07-18 | 49.62 | $12.87 | 125777 |
| 2024-07-17 | 49.62 | $12.87 | 61319 |
| 2024-07-16 | 50.67 | $13.02 | 179171 |
| 2024-07-15 | 47.71 | $12.60 | 104746 |
| 2024-07-12 | 47.91 | $12.63 | 113638 |
| 2024-07-11 | 47.30 | $12.54 | 145323 |
| 2024-07-10 | 38.85 | $11.43 | 62860 |
| 2024-07-09 | 38.34 | $11.37 | 107115 |
| 2024-07-08 | 40.24 | $11.73 | 59986 |
| 2024-07-05 | 38.30 | $11.49 | 118352 |
| 2024-07-03 | 39.84 | $11.79 | 80280 |
| 2024-07-02 | 36.19 | $11.34 | 106730 |
| 2024-07-01 | 37.64 | $11.64 | 138907 |
| 2024-06-28 | 36.92 | $11.55 | 196222 |
| 2024-06-27 | 43.59 | $12.81 | 305002 |
| 2024-06-26 | 38.84 | $12.24 | 138981 |
| 2024-06-25 | 36.43 | $11.97 | 81921 |
| 2024-06-24 | 38.69 | $12.39 | 94112 |
| 2024-06-21 | 35.15 | $12.00 | 89509 |
| 2024-06-20 | 35.15 | $12.00 | 98445 |
| 2024-06-18 | 33.83 | $11.85 | 66005 |
| 2024-06-17 | 34.63 | $12.03 | 162843 |
| 2024-06-14 | 34.63 | $12.03 | 178028 |
| 2024-06-13 | 37.02 | $12.57 | 139763 |
| 2024-06-12 | 41.06 | $13.38 | 60846 |
| 2024-06-11 | 38.95 | $13.11 | 75521 |
| 2024-06-10 | 39.70 | $13.26 | 87197 |
| 2024-06-07 | 40.90 | $13.50 | 130444 |
| 2024-06-06 | 40.25 | $13.41 | 77504 |
| 2024-06-05 | 40.39 | $13.44 | 69427 |
| 2024-06-04 | 40.79 | $13.53 | 86293 |
| 2024-06-03 | 40.42 | $13.47 | 103896 |
| 2024-05-31 | 42.33 | $13.92 | 175493 |
| 2024-05-30 | 40.91 | $13.68 | 2.4M |
| 2024-05-29 | 39.86 | $13.50 | 104051 |
| 2024-05-28 | 41.87 | $14.01 | 87869 |
| 2024-05-24 | 41.98 | $14.04 | 1.8M |
| 2024-05-23 | 42.44 | $14.16 | 206603 |
| 2024-05-22 | 47.29 | $15.36 | 84864 |
| 2024-05-21 | 49.16 | $15.78 | 161793 |
| 2024-05-20 | 49.56 | $15.87 | 213717 |
| 2024-05-17 | 53.70 | $16.77 | 311695 |
| 2024-05-16 | 54.86 | $17.01 | 509894 |
| 2024-05-15 | 54.15 | $16.83 | 256769 |
| 2024-05-14 | 57.88 | $17.61 | 399039 |
| 2024-05-13 | 54.81 | $16.80 | 352302 |
| 2024-05-10 | 53.62 | $16.50 | 309799 |
| 2024-05-09 | 53.62 | $16.50 | 111140 |
| 2024-05-08 | 51.31 | $15.90 | 97510 |
| 2024-05-07 | 51.80 | $16.02 | 119907 |
| 2024-05-06 | 55.45 | $16.89 | 323481 |
| 2024-05-03 | 55.71 | $16.95 | 134158 |
| 2024-05-02 | 55.61 | $16.92 | 233407 |
| 2024-05-01 | 55.85 | $16.98 | 776121 |
| 2024-04-30 | 63.76 | $18.84 | 1.6M |
| 2024-04-29 | 50.41 | $15.12 | 208966 |
| 2024-04-26 | 49.84 | $15.00 | 177660 |
| 2024-04-25 | 46.20 | $14.25 | 116748 |
| 2024-04-24 | 50.37 | $15.15 | 92193 |
| 2024-04-23 | 48.91 | $14.85 | 98184 |
| 2024-04-22 | 47.13 | $14.49 | 166012 |
| 2024-04-19 | 48.61 | $14.82 | 108949 |
| 2024-04-18 | 50.37 | $15.21 | 171795 |
| 2024-04-17 | 52.32 | $15.63 | 187645 |
| 2024-04-16 | 49.40 | $14.97 | 123947 |
| 2024-04-15 | 47.17 | $14.49 | 149043 |
| 2024-04-12 | 47.17 | $14.49 | 234728 |
| 2024-04-11 | 53.41 | $15.90 | 247717 |
| 2024-04-10 | 52.39 | $15.66 | 86157 |
| 2024-04-09 | 54.52 | $16.11 | 158735 |
| 2024-04-08 | 56.10 | $16.44 | 170309 |
| 2024-04-05 | 57.85 | $16.80 | 331927 |
| 2024-04-04 | 54.49 | $15.90 | 528967 |
| 2024-04-03 | 59.77 | $16.95 | 292684 |
| 2024-04-02 | 56.69 | $16.14 | 404203 |
| 2024-04-01 | 58.26 | $16.44 | 311312 |
| 2024-03-28 | 56.67 | $16.02 | 238148 |
| 2024-03-27 | 59.12 | $16.50 | 256922 |
| 2024-03-26 | 53.78 | $15.15 | 127988 |
| 2024-03-25 | 52.87 | $14.94 | 171534 |
| 2024-03-22 | 58.15 | $15.96 | 215010 |
| 2024-03-21 | 58.64 | $16.05 | 229189 |
| 2024-03-20 | 53.27 | $14.76 | 100952 |
| 2024-03-19 | 55.17 | $15.12 | 126767 |
| 2024-03-18 | 57.10 | $15.48 | 333773 |
| 2024-03-15 | 54.58 | $14.88 | 411697 |
| 2024-03-14 | 39.58 | $12.21 | 43032 |
| 2024-03-13 | 39.15 | $12.15 | 99196 |
| 2024-03-12 | 35.91 | $11.70 | 202060 |
| 2024-03-11 | 34.81 | $11.55 | 178227 |
| 2024-03-08 | 39.88 | $12.72 | 432152 |
| 2024-03-07 | 38.80 | $12.57 | 299906 |
| 2024-03-06 | 41.20 | $13.08 | 147153 |
| 2024-03-05 | 46.52 | $14.07 | 159407 |
| 2024-03-04 | 46.69 | $14.10 | 176462 |
| 2024-03-01 | 49.31 | $14.55 | 212283 |
| 2024-02-29 | 47.83 | $14.31 | 237225 |
| 2024-02-28 | 49.91 | $14.67 | 122818 |
| 2024-02-27 | 51.87 | $15.00 | 95585 |
| 2024-02-26 | 54.47 | $15.42 | 213452 |
| 2024-02-23 | 59.30 | $16.14 | 337928 |
| 2024-02-22 | 56.06 | $15.51 | 148554 |
| 2024-02-21 | 54.25 | $15.18 | 101525 |
| 2024-02-20 | 53.25 | $15.00 | 68240 |
| 2024-02-16 | 55.16 | $15.30 | 163873 |
| 2024-02-15 | 55.16 | $15.30 | 171010 |
| 2024-02-14 | 51.56 | $14.61 | 3.3M |
| 2024-02-13 | 52.96 | $14.85 | 150973 |
| 2024-02-12 | 52.19 | $14.70 | 491703 |
| 2024-02-09 | 61.62 | $16.17 | 144961 |
| 2024-02-08 | 61.62 | $16.17 | 344079 |
| 2024-02-07 | 67.71 | $16.98 | 190424 |
| 2024-02-06 | 67.02 | $16.80 | 417782 |
| 2024-02-05 | 64.63 | $16.20 | 275215 |
| 2024-02-02 | 66.93 | $16.50 | 2.2M |
| 2024-02-01 | 67.85 | $16.62 | 458982 |
| 2024-01-31 | 64.24 | $15.69 | 247880 |
| 2024-01-30 | 64.12 | $15.66 | 263918 |
| 2024-01-29 | 63.76 | $15.57 | 124669 |
| 2024-01-26 | 62.83 | $15.33 | 388986 |
| 2024-01-25 | 61.04 | $14.88 | 247976 |
| 2024-01-24 | 60.56 | $14.76 | 297511 |
| 2024-01-23 | 58.10 | $14.16 | 72925 |
| 2024-01-22 | 60.80 | $14.61 | 256099 |
| 2024-01-19 | 61.16 | $14.67 | 271256 |
| 2024-01-18 | 57.31 | $13.71 | 116859 |
| 2024-01-17 | 60.89 | $14.31 | 152539 |
| 2024-01-16 | 62.37 | $14.55 | 444126 |
| 2024-01-12 | 59.45 | $13.80 | 273757 |
| 2024-01-11 | 55.50 | $12.90 | 114479 |
| 2024-01-10 | 53.65 | $12.51 | 106374 |
| 2024-01-09 | 57.88 | $13.23 | 109850 |
| 2024-01-08 | 59.36 | $13.47 | 252562 |
| 2024-01-05 | 62.60 | $13.98 | 295541 |
| 2024-01-04 | 58.84 | $13.08 | 331173 |
| 2024-01-03 | 56.62 | $12.60 | 250388 |
| 2024-01-02 | 53.82 | $12.03 | 76208 |
| 2023-12-29 | 54.71 | $12.18 | 164636 |
| 2023-12-28 | 55.40 | $12.30 | 189074 |
| 2023-12-27 | 54.86 | $12.18 | 325407 |
| 2023-12-26 | 56.82 | $12.54 | 286045 |
| 2023-12-22 | 50.82 | $11.25 | 197364 |
| 2023-12-21 | 46.73 | $10.50 | 167053 |
| 2023-12-20 | 49.39 | $11.01 | 97093 |
| 2023-12-19 | 50.51 | $11.22 | 106707 |
| 2023-12-18 | 50.66 | $11.25 | 91490 |
| 2023-12-15 | 52.84 | $11.67 | 110509 |
| 2023-12-14 | 50.83 | $11.25 | 186383 |
| 2023-12-13 | 52.97 | $11.67 | 286505 |
| 2023-12-12 | 47.75 | $10.62 | 284802 |
| 2023-12-11 | 58.06 | $12.39 | 84331 |
| 2023-12-08 | 58.88 | $12.51 | 159227 |
| 2023-12-07 | 62.22 | $12.99 | 358374 |
| 2023-12-06 | 61.57 | $12.84 | 392665 |
| 2023-12-05 | 56.96 | $11.85 | 174796 |
| 2023-12-04 | 55.58 | $11.58 | 265076 |
| 2023-12-01 | 51.10 | $10.77 | 154964 |
| 2023-11-30 | 49.31 | $10.47 | 123574 |
| 2023-11-29 | 54.43 | $11.28 | 7073 |
| 2023-11-28 | 51.60 | $10.80 | 12350 |
| 2023-11-27 | 52.57 | $10.95 | 79476 |
| 2023-11-24 | 50.26 | $10.56 | 68389 |
| 2023-11-22 | 52.44 | $10.91 | 6133 |
| 2023-11-21 | 51.99 | $10.83 | 69066 |
| 2023-11-20 | 49.95 | $10.47 | 103061 |
| 2023-11-17 | 52.41 | $10.89 | 160362 |
| 2023-11-16 | 48.07 | $10.14 | 80555 |
| 2023-11-15 | 48.24 | $10.17 | 144768 |
| 2023-11-14 | 45.73 | $9.75 | 109671 |
| 2023-11-13 | 46.65 | $9.93 | 108885 |
| 2023-11-10 | 46.14 | $9.84 | 111072 |
| 2023-11-09 | 41.87 | $9.12 | 127646 |
| 2023-11-08 | 43.23 | $9.42 | 100640 |
| 2023-11-07 | 43.50 | $9.48 | 66787 |
| 2023-11-06 | 42.77 | $9.35 | 132364 |
| 2023-11-03 | 42.17 | $9.24 | 140199 |
| 2023-11-02 | 40.39 | $8.91 | 139021 |
| 2023-11-01 | 37.04 | $8.31 | 94967 |
| 2023-10-31 | 38.55 | $8.75 | 166797 |
| 2023-10-30 | 33.14 | $7.83 | 265776 |
| 2023-10-27 | 34.75 | $8.34 | 189262 |
| 2023-10-26 | 38.17 | $9.33 | 9165 |
| 2023-10-25 | 39.28 | $9.63 | 78672 |
| 2023-10-24 | 42.97 | $10.56 | 358945 |
| 2023-10-23 | 42.64 | $10.50 | 130536 |
| 2023-10-20 | 44.86 | $11.04 | 136063 |
| 2023-10-19 | 45.11 | $11.10 | 111886 |
| 2023-10-18 | 43.63 | $10.80 | 446630 |
| 2023-10-17 | 49.75 | $12.24 | 393567 |
| 2023-10-16 | 48.02 | $11.88 | 339263 |
| 2023-10-13 | 49.41 | $12.19 | 268333 |
| 2023-10-12 | 49.10 | $12.12 | 219852 |
| 2023-10-11 | 48.44 | $11.97 | 325179 |
| 2023-10-10 | 55.00 | $13.43 | 90658 |
| 2023-10-09 | 52.75 | $12.89 | 70452 |
| 2023-10-06 | 51.78 | $12.66 | 197714 |
| 2023-10-05 | 48.62 | $11.94 | 322819 |
| 2023-10-04 | 48.08 | $11.82 | 214996 |
| 2023-10-03 | 50.21 | $12.33 | 169065 |
| 2023-10-02 | 56.63 | $13.71 | 781940 |
| 2023-09-29 | 56.05 | $13.56 | 189799 |
| 2023-09-28 | 55.75 | $13.48 | 227632 |
| 2023-09-27 | 55.28 | $13.35 | 452193 |
| 2023-09-26 | 53.09 | $12.75 | 491174 |
| 2023-09-25 | 56.37 | $13.50 | 293717 |
| 2023-09-22 | 54.22 | $12.90 | 123904 |
| 2023-09-21 | 51.37 | $12.15 | 450303 |
| 2023-09-20 | 58.09 | $13.62 | 180682 |
| 2023-09-19 | 57.00 | $13.32 | 1.0M |
| 2023-09-18 | 69.01 | $15.43 | 317599 |
| 2023-09-15 | 73.69 | $16.10 | 427129 |
| 2023-09-14 | 74.19 | $16.17 | 231362 |
| 2023-09-13 | 70.03 | $14.66 | 470377 |
| 2023-09-12 | 73.69 | $15.15 | 547226 |
| 2023-09-11 | 78.22 | $15.72 | 427950 |
| 2023-09-08 | 74.64 | $14.34 | 579793 |
| 2023-09-07 | 70.76 | $13.17 | 284881 |
| 2023-09-06 | 70.76 | $13.17 | 704666 |
| 2023-09-05 | 71.02 | $13.20 | 506698 |
| 2023-09-01 | 64.28 | $11.52 | 517507 |
| 2023-08-31 | 62.81 | $11.22 | 814019 |
| 2023-08-30 | 52.42 | $9.54 | 524875 |
| 2023-08-29 | 38.02 | $8.07 | 115004 |
| 2023-08-28 | 39.89 | $8.31 | 45926 |
| 2023-08-25 | 43.17 | $8.70 | 40238 |
| 2023-08-24 | 41.89 | $8.59 | 48187 |
| 2023-08-23 | 41.09 | $8.52 | 42356 |
| 2023-08-22 | 41.80 | $8.61 | 49132 |
| 2023-08-21 | 42.72 | $8.73 | 155901 |
| 2023-08-18 | 38.85 | $8.37 | 41855 |
| 2023-08-17 | 38.19 | $8.31 | 58378 |
| 2023-08-16 | 37.55 | $8.25 | 117940 |
| 2023-08-15 | 37.24 | $8.22 | 165398 |
| 2023-08-14 | 37.77 | $8.31 | 142510 |
| 2023-08-11 | 41.75 | $8.94 | 226710 |
| 2023-08-10 | 44.28 | $9.30 | 315312 |
| 2023-08-09 | 42.91 | $9.15 | 138270 |
| 2023-08-08 | 50.74 | $10.14 | 95423 |
| 2023-08-07 | 52.11 | $10.29 | 63412 |
| 2023-08-04 | 53.48 | $10.44 | 71931 |
| 2023-08-03 | 55.33 | $10.64 | 33270 |
| 2023-08-02 | 54.28 | $10.50 | 50230 |
| 2023-08-01 | 56.62 | $10.76 | 105446 |
| 2023-07-31 | 60.43 | $11.16 | 129229 |
| 2023-07-28 | 54.80 | $10.38 | 69140 |
| 2023-07-27 | 48.95 | $9.72 | 52953 |
| 2023-07-26 | 49.78 | $9.81 | 83964 |
| 2023-07-25 | 49.23 | $9.75 | 76380 |
| 2023-07-24 | 50.54 | $9.90 | 99739 |
| 2023-07-21 | 55.30 | $10.41 | 115009 |
| 2023-07-20 | 58.04 | $10.68 | 159846 |
| 2023-07-19 | 56.83 | $10.52 | 38409 |
| 2023-07-18 | 57.22 | $10.56 | 89370 |
| 2023-07-17 | 59.97 | $10.84 | 81335 |
| 2023-07-14 | 63.26 | $11.16 | 59013 |
| 2023-07-13 | 65.83 | $11.40 | 173569 |
| 2023-07-12 | 63.73 | $11.04 | 95710 |
| 2023-07-11 | 64.67 | $11.13 | 180442 |
| 2023-07-10 | 71.01 | $11.70 | 426049 |
| 2023-07-07 | 74.67 | $12.00 | 249754 |
| 2023-07-06 | 65.57 | $10.38 | 92066 |
| 2023-07-05 | 63.89 | $10.16 | 211807 |
| 2023-07-03 | 61.81 | $9.90 | 109605 |
| 2023-06-30 | 56.07 | $9.28 | 100589 |
| 2023-06-29 | 53.38 | $9.03 | 35270 |
| 2023-06-28 | 54.52 | $9.12 | 43419 |
| 2023-06-27 | 54.21 | $9.09 | 109790 |
| 2023-06-26 | 54.92 | $9.15 | 68399 |
| 2023-06-23 | 57.05 | $9.33 | 84079 |
| 2023-06-22 | 59.24 | $9.51 | 154155 |
| 2023-06-21 | 57.70 | $9.33 | 165162 |
| 2023-06-20 | 55.58 | $9.09 | 202133 |
| 2023-06-16 | 56.59 | $9.18 | 267465 |
| 2023-06-15 | 55.30 | $9.03 | 135949 |
| 2023-06-14 | 55.04 | $9.00 | 62819 |
| 2023-06-13 | 51.94 | $8.64 | 101916 |
| 2023-06-12 | 53.10 | $8.76 | 77429 |
| 2023-06-09 | 54.25 | $8.88 | 186055 |
| 2023-06-08 | 55.40 | $9.00 | 95847 |
| 2023-06-07 | 55.96 | $9.06 | 192795 |
| 2023-06-06 | 50.84 | $8.41 | 55877 |
| 2023-06-05 | 48.11 | $8.10 | 71178 |
| 2023-06-02 | 51.63 | $8.50 | 84724 |
| 2023-06-01 | 49.43 | $8.25 | 46371 |
| 2023-05-31 | 52.41 | $8.58 | 78328 |
| 2023-05-30 | 53.53 | $8.70 | 74107 |
| 2023-05-26 | 47.72 | $8.04 | 120839 |
| 2023-05-25 | 49.69 | $8.26 | 78756 |
| 2023-05-24 | 52.10 | $8.52 | 58717 |
| 2023-05-23 | 52.94 | $8.61 | 99259 |
| 2023-05-22 | 51.62 | $8.45 | 94814 |
| 2023-05-19 | 51.88 | $8.48 | 107155 |
| 2023-05-18 | 53.24 | $8.64 | 205889 |
| 2023-05-17 | 49.46 | $8.16 | 137888 |
| 2023-05-16 | 44.98 | $7.65 | 125600 |
| 2023-05-15 | 45.20 | $7.68 | 88470 |
| 2023-05-12 | 42.67 | $7.40 | 80104 |
| 2023-05-11 | 42.22 | $7.35 | 95980 |
| 2023-05-10 | 45.72 | $7.86 | 95010 |
| 2023-05-09 | 50.13 | $8.43 | 199614 |
| 2023-05-08 | 53.95 | $8.87 | 95524 |
| 2023-05-05 | 50.09 | $8.40 | 338311 |
| 2023-05-04 | 44.45 | $7.80 | 147104 |
| 2023-05-03 | 39.22 | $7.32 | 87283 |
| 2023-05-02 | 43.88 | $7.89 | 138337 |
| 2023-05-01 | 43.09 | $7.82 | 432322 |
| 2023-04-28 | 41.53 | $7.68 | 117369 |
| 2023-04-27 | 43.22 | $7.89 | 262827 |
| 2023-04-26 | 34.56 | $7.17 | 113893 |
| 2023-04-25 | 30.35 | $6.87 | 67784 |
| 2023-04-24 | 32.61 | $7.21 | 265732 |
| 2023-04-21 | 28.92 | $6.96 | 105915 |
| 2023-04-20 | 30.04 | $7.14 | 183945 |
| 2023-04-19 | 31.26 | $7.33 | 125807 |
| 2023-04-18 | 31.39 | $7.35 | 141419 |
| 2023-04-17 | 32.46 | $7.52 | 204010 |
| 2023-04-14 | 26.74 | $7.11 | 379112 |
| 2023-04-13 | 29.72 | $7.62 | 224493 |
| 2023-04-12 | 30.86 | $7.80 | 251407 |
| 2023-04-11 | 19.91 | $7.13 | 87054 |
| 2023-04-10 | 19.55 | $7.11 | 131940 |
| 2023-04-06 | 20.42 | $7.31 | 215257 |
| 2023-04-05 | 21.72 | $7.59 | 164660 |
| 2023-04-04 | 21.72 | $7.59 | 167690 |
| 2023-04-03 | 23.91 | $8.04 | 89642 |
| 2023-03-31 | 26.09 | $8.43 | 130433 |
| 2023-03-30 | 26.80 | $8.55 | 68623 |
| 2023-03-29 | 28.86 | $8.88 | 105375 |
| 2023-03-28 | 28.23 | $8.84 | 103203 |
| 2023-03-27 | 28.29 | $8.85 | 127115 |
| 2023-03-24 | 27.85 | $8.82 | 527095 |
| 2023-03-23 | 29.74 | $9.15 | 89650 |
| 2023-03-22 | 32.97 | $9.65 | 2.2M |
| 2023-03-21 | 34.53 | $9.87 | 149575 |
| 2023-03-20 | 33.72 | $9.81 | 76646 |
| 2023-03-17 | 36.45 | $10.19 | 45727 |
| 2023-03-16 | 37.43 | $10.32 | 69797 |
| 2023-03-15 | 36.68 | $10.26 | 81354 |
| 2023-03-14 | 40.11 | $10.71 | 63217 |
| 2023-03-13 | 39.75 | $10.68 | 93137 |
| 2023-03-10 | 43.44 | $11.13 | 1.7M |
| 2023-03-09 | 43.44 | $11.13 | 54429 |
| 2023-03-08 | 45.47 | $11.37 | 48609 |
| 2023-03-07 | 47.04 | $11.55 | 1.3M |
| 2023-03-06 | 45.24 | $11.37 | 57421 |
| 2023-03-03 | 47.27 | $11.61 | 13319 |
| 2023-03-02 | 43.03 | $11.19 | 13202 |
| 2023-03-01 | 41.10 | $11.01 | 45901 |
| 2023-02-28 | 39.15 | $10.83 | 84627 |
| 2023-02-27 | 39.99 | $10.95 | 41590 |
| 2023-02-24 | 40.40 | $11.01 | 69024 |
| 2023-02-23 | 40.11 | $10.98 | 36767 |
| 2023-02-22 | 41.13 | $11.14 | 46680 |
| 2023-02-21 | 41.64 | $11.22 | 99502 |
| 2023-02-17 | 44.78 | $11.70 | 95690 |
| 2023-02-16 | 45.59 | $11.82 | 54894 |
| 2023-02-15 | 42.61 | $11.46 | 80666 |
| 2023-02-14 | 42.80 | $11.49 | 49571 |
| 2023-02-13 | 40.50 | $11.21 | 70875 |
| 2023-02-10 | 41.58 | $11.40 | 110591 |
| 2023-02-09 | 39.40 | $11.13 | 121451 |
| 2023-02-08 | 41.35 | $11.49 | 31698 |
| 2023-02-07 | 41.46 | $11.51 | 85803 |
| 2023-02-06 | 41.31 | $11.49 | 53593 |
| 2023-02-03 | 41.71 | $11.57 | 75971 |
| 2023-02-02 | 42.33 | $11.70 | 276136 |
| 2023-02-01 | 43.19 | $11.88 | 132930 |
| 2023-01-31 | 40.93 | $11.52 | 225380 |
| 2023-01-30 | 37.93 | $11.06 | 77783 |
| 2023-01-27 | 38.83 | $11.28 | 188944 |
| 2023-01-26 | 35.48 | $10.77 | 525038 |
| 2023-01-25 | 35.69 | $10.83 | 242454 |
| 2023-01-24 | 38.23 | $11.51 | 145063 |
| 2023-01-23 | 39.69 | $11.88 | 176218 |
| 2023-01-20 | 40.89 | $12.18 | 236927 |
| 2023-01-19 | 41.24 | $12.27 | 125802 |
| 2023-01-18 | 41.36 | $12.30 | 104892 |
| 2023-01-17 | 41.20 | $12.27 | 154476 |
| 2023-01-13 | 39.85 | $12.00 | 67694 |
| 2023-01-12 | 40.24 | $12.12 | 92389 |
| 2023-01-11 | 39.25 | $11.91 | 81749 |
| 2023-01-10 | 39.25 | $11.91 | 92644 |
| 2023-01-09 | 40.28 | $12.27 | 166346 |
| 2023-01-06 | 41.41 | $12.66 | 48050 |
| 2023-01-05 | 42.09 | $12.90 | 76816 |
| 2023-01-04 | 40.33 | $12.45 | 97334 |
| 2023-01-03 | 38.19 | $11.91 | 117331 |
| 2022-12-30 | 40.71 | $12.89 | 253329 |
| 2022-12-29 | 38.14 | $12.24 | 229089 |
| 2022-12-28 | 35.95 | $11.70 | 330843 |
| 2022-12-27 | 37.34 | $12.30 | 237006 |
| 2022-12-23 | 38.70 | $12.87 | 263889 |
| 2022-12-22 | 34.03 | $11.70 | 175791 |
| 2022-12-21 | 34.41 | $11.88 | 527737 |
| 2022-12-20 | 34.91 | $12.12 | 580925 |
| 2022-12-19 | 36.54 | $12.90 | 399172 |
| 2022-12-16 | 42.84 | $15.48 | 162747 |
| 2022-12-15 | 36.02 | $13.80 | 126566 |
| 2022-12-14 | 36.09 | $13.83 | 300820 |
| 2022-12-13 | 38.18 | $14.68 | 181911 |
| 2022-12-12 | 41.18 | $15.81 | 519071 |
| 2022-12-09 | 42.71 | $16.35 | 178406 |
| 2022-12-08 | 40.74 | $15.84 | 117538 |
| 2022-12-07 | 46.04 | $17.64 | 293750 |
| 2022-12-06 | 52.42 | $19.41 | 425349 |
| 2022-12-05 | 69.47 | $22.71 | 509318 |
| 2022-12-02 | 66.45 | $21.75 | 317665 |
| 2022-12-01 | 64.03 | $21.06 | 139601 |
| 2022-11-30 | 59.15 | $19.86 | 127330 |
| 2022-11-29 | 59.60 | $19.93 | 71106 |
| 2022-11-28 | 60.09 | $20.01 | 109535 |
| 2022-11-25 | 60.27 | $20.04 | 47636 |
| 2022-11-23 | 60.67 | $20.11 | 289198 |
| 2022-11-22 | 59.43 | $19.77 | 56876 |
| 2022-11-21 | 57.29 | $19.20 | 100272 |
| 2022-11-18 | 59.49 | $19.62 | 162301 |
| 2022-11-17 | 67.57 | $21.00 | 119223 |
| 2022-11-16 | 67.57 | $21.00 | 171678 |
| 2022-11-15 | 66.87 | $20.76 | 291641 |
| 2022-11-14 | 64.08 | $19.86 | 276253 |
| 2022-11-11 | 60.95 | $18.96 | 125500 |
| 2022-11-10 | 58.76 | $18.38 | 144636 |
| 2022-11-09 | 55.08 | $17.49 | 233959 |
| 2022-11-08 | 50.71 | $16.56 | 103303 |
| 2022-11-07 | 48.08 | $16.05 | 90532 |
| 2022-11-04 | 50.96 | $16.62 | 37346 |
| 2022-11-03 | 44.46 | $15.45 | 33191 |
| 2022-11-02 | 43.54 | $15.30 | 102656 |
| 2022-11-01 | 44.95 | $15.60 | 125458 |
| 2022-10-31 | 47.88 | $16.20 | 305024 |
| 2022-10-28 | 45.63 | $15.80 | 76208 |
| 2022-10-27 | 46.83 | $16.05 | 54924 |
| 2022-10-26 | 49.50 | $16.59 | 116514 |
| 2022-10-25 | 51.35 | $16.95 | 145144 |
| 2022-10-24 | 50.32 | $16.74 | 44690 |
| 2022-10-21 | 51.96 | $17.07 | 77328 |
| 2022-10-20 | 49.99 | $16.65 | 89998 |
| 2022-10-19 | 48.55 | $16.35 | 196865 |
| 2022-10-18 | 48.82 | $16.41 | 55719 |
| 2022-10-17 | 47.03 | $16.02 | 87123 |
| 2022-10-14 | 44.91 | $15.57 | 83023 |
| 2022-10-13 | 45.96 | $15.84 | 130337 |
| 2022-10-12 | 47.00 | $16.11 | 86299 |
| 2022-10-11 | 49.73 | $16.80 | 222627 |
| 2022-10-10 | 52.23 | $17.40 | 125491 |
| 2022-10-07 | 55.00 | $18.03 | 1.3M |
| 2022-10-06 | 57.47 | $18.57 | 892348 |
| 2022-10-05 | 32.92 | $13.95 | 188394 |
| 2022-10-04 | 36.14 | $14.70 | 117135 |
| 2022-10-03 | 37.68 | $15.03 | 107650 |
| 2022-09-30 | 36.03 | $14.82 | 73196 |
| 2022-09-29 | 36.29 | $14.88 | 80383 |
| 2022-09-28 | 38.54 | $15.39 | 89261 |
| 2022-09-27 | 37.02 | $15.18 | 85038 |
| 2022-09-26 | 36.73 | $15.14 | 128838 |
| 2022-09-23 | 38.64 | $15.60 | 166442 |
| 2022-09-22 | 44.34 | $16.80 | 70366 |
| 2022-09-21 | 47.38 | $17.35 | 52810 |
| 2022-09-20 | 49.25 | $17.67 | 56597 |
| 2022-09-19 | 48.53 | $17.55 | 99831 |
| 2022-09-16 | 50.23 | $17.85 | 74930 |
| 2022-09-15 | 49.56 | $17.73 | 59340 |
| 2022-09-14 | 50.20 | $17.85 | 64426 |
| 2022-09-13 | 44.94 | $16.92 | 99330 |
| 2022-09-12 | 48.89 | $17.67 | 68463 |
| 2022-09-09 | 53.56 | $18.45 | 208927 |
| 2022-09-08 | 49.32 | $17.73 | 93450 |
| 2022-09-07 | 52.95 | $18.30 | 166478 |
| 2022-09-06 | 55.40 | $18.66 | 76572 |
| 2022-09-02 | 60.50 | $19.35 | 71151 |
| 2022-09-01 | 57.25 | $18.75 | 46056 |
| 2022-08-31 | 58.86 | $18.96 | 177732 |
| 2022-08-30 | 58.54 | $18.90 | 64350 |
| 2022-08-29 | 65.65 | $19.79 | 117557 |
| 2022-08-26 | 60.30 | $18.75 | 172361 |
| 2022-08-25 | 59.55 | $18.62 | 15677 |
| 2022-08-24 | 58.40 | $18.42 | 193127 |
| 2022-08-23 | 51.55 | $17.37 | 48924 |
| 2022-08-22 | 51.79 | $17.40 | 38469 |
| 2022-08-19 | 54.83 | $17.79 | 36472 |
| 2022-08-18 | 54.83 | $17.79 | 147153 |
| 2022-08-17 | 51.39 | $17.27 | 63320 |
| 2022-08-16 | 55.64 | $17.82 | 122553 |
| 2022-08-15 | 55.06 | $17.73 | 130084 |
| 2022-08-12 | 58.52 | $18.16 | 65293 |
| 2022-08-11 | 57.22 | $17.94 | 138176 |
| 2022-08-10 | 55.40 | $17.64 | 167090 |
| 2022-08-09 | 52.52 | $17.19 | 99190 |
| 2022-08-08 | 51.73 | $17.07 | 200966 |
| 2022-08-05 | 49.54 | $16.74 | 70325 |
| 2022-08-04 | 47.98 | $16.51 | 89555 |
| 2022-08-03 | 48.73 | $16.63 | 77378 |
| 2022-08-02 | 49.27 | $16.72 | 96491 |
| 2022-08-01 | 46.28 | $16.25 | 130351 |
| 2022-07-29 | 48.60 | $16.65 | 76650 |
| 2022-07-28 | 50.40 | $16.95 | 94823 |
| 2022-07-27 | 54.63 | $17.61 | 148003 |
| 2022-07-26 | 55.02 | $17.67 | 103879 |
| 2022-07-25 | 62.62 | $18.72 | 209294 |
| 2022-07-22 | 61.32 | $18.45 | 179415 |
| 2022-07-21 | 61.32 | $18.45 | 191893 |
| 2022-07-20 | 58.72 | $17.91 | 258585 |
| 2022-07-19 | 56.39 | $17.46 | 159913 |
| 2022-07-18 | 50.25 | $16.42 | 179321 |
| 2022-07-15 | 46.47 | $15.87 | 141861 |
| 2022-07-14 | 45.82 | $15.78 | 176888 |
| 2022-07-13 | 39.39 | $14.94 | 67659 |
| 2022-07-12 | 40.20 | $15.09 | 53793 |
| 2022-07-11 | 39.49 | $15.00 | 92213 |
| 2022-07-08 | 41.03 | $15.30 | 115203 |
| 2022-07-07 | 43.11 | $15.69 | 68393 |
| 2022-07-06 | 41.37 | $15.45 | 76023 |
| 2022-07-05 | 42.45 | $15.66 | 135822 |
| 2022-07-01 | 37.60 | $15.00 | 35074 |
| 2022-06-30 | 38.29 | $15.15 | 122249 |
| 2022-06-29 | 38.57 | $15.21 | 191166 |
| 2022-06-28 | 41.35 | $15.81 | 152387 |
| 2022-06-27 | 40.74 | $15.72 | 70780 |
| 2022-06-24 | 39.55 | $15.54 | 86640 |
| 2022-06-23 | 38.17 | $15.33 | 103452 |
| 2022-06-22 | 38.64 | $15.45 | 283488 |
| 2022-06-21 | 38.64 | $15.45 | 112150 |
| 2022-06-17 | 39.31 | $15.63 | 60204 |
| 2022-06-16 | 39.75 | $15.75 | 112400 |
| 2022-06-15 | 42.00 | $16.36 | 123566 |
| 2022-06-14 | 38.87 | $15.78 | 158907 |
| 2022-06-13 | 42.51 | $16.75 | 125887 |
| 2022-06-10 | 48.76 | $18.15 | 70336 |
| 2022-06-09 | 44.97 | $17.46 | 149483 |
| 2022-06-08 | 52.01 | $18.79 | 79513 |
| 2022-06-07 | 51.03 | $18.61 | 25558 |
| 2022-06-06 | 54.14 | $19.14 | 79510 |
| 2022-06-03 | 51.43 | $18.63 | 42287 |
| 2022-06-02 | 50.78 | $18.51 | 104438 |
| 2022-06-01 | 49.50 | $18.27 | 63697 |
| 2022-05-31 | 48.70 | $18.12 | 10368 |
| 2022-05-27 | 49.39 | $18.26 | 15432 |
| 2022-05-26 | 51.36 | $18.66 | 79125 |
| 2022-05-25 | 48.59 | $18.09 | 2273 |
| 2022-05-24 | 48.14 | $18.00 | 2342 |
| 2022-05-23 | 48.81 | $18.15 | 57601 |
| 2022-05-20 | 51.67 | $18.78 | 116554 |
| 2022-05-19 | 45.45 | $17.49 | 124374 |
| 2022-05-18 | 41.82 | $16.83 | 88641 |
| 2022-05-17 | 43.70 | $17.28 | 117676 |
| 2022-05-16 | 44.73 | $17.52 | 123053 |
| 2022-05-13 | 45.66 | $17.74 | 179154 |
| 2022-05-12 | 39.88 | $16.67 | 133078 |
| 2022-05-11 | 40.49 | $16.83 | 122774 |
| 2022-05-10 | 39.50 | $16.65 | 347365 |
| 2022-05-09 | 40.13 | $16.83 | 163243 |
| 2022-05-06 | 43.98 | $17.86 | 179817 |
| 2022-05-05 | 36.32 | $16.50 | 163576 |
| 2022-05-04 | 37.95 | $16.95 | 166101 |
| 2022-05-03 | 37.06 | $16.80 | 118366 |
| 2022-05-02 | 40.46 | $17.72 | 137409 |
| 2022-04-29 | 39.89 | $17.62 | 116423 |
| 2022-04-28 | 42.64 | $18.33 | 191865 |
| 2022-04-27 | 40.67 | $17.97 | 101628 |
| 2022-04-26 | 43.51 | $18.69 | 145164 |
| 2022-04-25 | 42.23 | $18.45 | 6196 |
| 2022-04-22 | 39.81 | $18.00 | 27648 |
| 2022-04-21 | 42.88 | $18.81 | 11979 |
| 2022-04-20 | 42.10 | $18.66 | 10874 |
| 2022-04-19 | 43.11 | $18.93 | 206738 |
| 2022-04-18 | 41.16 | $18.54 | 222458 |
| 2022-04-14 | 46.65 | $19.95 | 100023 |
| 2022-04-13 | 49.17 | $20.52 | 115709 |
| 2022-04-12 | 45.81 | $19.83 | 131554 |
| 2022-04-11 | 47.63 | $20.25 | 189055 |
| 2022-04-08 | 47.59 | $20.24 | 4321 |
| 2022-04-07 | 46.95 | $20.10 | 4708 |
| 2022-04-06 | 47.07 | $20.13 | 17177 |
| 2022-04-05 | 51.42 | $21.21 | 10269 |
| 2022-04-04 | 52.57 | $21.48 | 16006 |
| 2022-04-01 | 54.38 | $21.90 | 22122 |
| 2022-03-31 | 53.62 | $21.69 | 111064 |
| 2022-03-30 | 53.86 | $21.75 | 218674 |
| 2022-03-29 | 50.65 | $20.84 | 143555 |
| 2022-03-28 | 48.32 | $20.22 | 225591 |
| 2022-03-25 | 48.21 | $20.19 | 566729 |
| 2022-03-24 | 47.00 | $19.86 | 111559 |
| 2022-03-23 | 47.97 | $20.16 | 161398 |
| 2022-03-22 | 47.46 | $20.01 | 67484 |
| 2022-03-21 | 47.06 | $19.89 | 87093 |
| 2022-03-18 | 40.70 | $18.09 | 3085 |
| 2022-03-17 | 40.24 | $17.97 | 13266 |
| 2022-03-16 | 39.58 | $17.79 | 14155 |
| 2022-03-15 | 33.19 | $16.15 | 166065 |
| 2022-03-14 | 35.73 | $17.31 | 15651 |
| 2022-03-11 | 37.72 | $18.15 | 14004 |
| 2022-03-10 | 35.91 | $17.70 | 20248 |
| 2022-03-09 | 36.86 | $18.12 | 121313 |
| 2022-03-08 | 29.08 | $16.29 | 109804 |
| 2022-03-07 | 30.12 | $16.83 | 127057 |
| 2022-03-04 | 30.94 | $17.25 | 211159 |
| 2022-03-03 | 32.41 | $17.99 | 194936 |
| 2022-03-02 | 34.65 | $19.05 | 13352 |
| 2022-03-01 | 38.53 | $20.67 | 13270 |
| 2022-02-28 | 39.46 | $21.03 | 109995 |
| 2022-02-25 | 39.68 | $21.12 | 168450 |
| 2022-02-24 | 43.32 | $22.50 | 233053 |
| 2022-02-23 | 41.67 | $22.05 | 144054 |
| 2022-02-22 | 46.88 | $23.85 | 209336 |
| 2022-02-18 | 52.84 | $25.56 | 39721 |
| 2022-02-17 | 54.34 | $25.95 | 157820 |
| 2022-02-16 | 57.30 | $26.70 | 128948 |
| 2022-02-15 | 55.93 | $26.25 | 5533 |
| 2022-02-14 | 52.55 | $25.20 | 7763 |
| 2022-02-11 | 54.09 | $25.61 | 13148 |
| 2022-02-10 | 52.38 | $25.08 | 27532 |
| 2022-02-09 | 47.39 | $23.66 | 11085 |
| 2022-02-08 | 46.86 | $23.52 | 5601 |
| 2022-02-07 | 47.34 | $23.67 | 210288 |
| 2022-02-04 | 45.55 | $23.16 | 275725 |
| 2022-02-03 | 41.02 | $21.95 | 7974 |
| 2022-02-02 | 43.10 | $22.69 | 16141 |
| 2022-02-01 | 40.38 | $21.99 | 9461 |
| 2022-01-31 | 37.84 | $21.36 | 27163 |
| 2022-01-28 | 36.87 | $21.12 | 317139 |
| 2022-01-27 | 40.40 | $22.53 | 167053 |
| 2022-01-26 | 37.24 | $21.75 | 154094 |
| 2022-01-25 | 39.03 | $22.46 | 168387 |
| 2022-01-24 | 33.28 | $21.12 | 303684 |
| 2022-01-21 | 37.49 | $22.80 | 23626 |
| 2022-01-20 | 38.65 | $23.22 | 204576 |
| 2022-01-19 | 42.59 | $24.54 | 175163 |
| 2022-01-18 | 43.29 | $24.76 | 168412 |
| 2022-01-14 | 43.00 | $24.69 | 114160 |
| 2022-01-13 | 42.89 | $24.66 | 202257 |
| 2022-01-12 | 43.65 | $24.93 | 22808 |
| 2022-01-11 | 43.33 | $24.84 | 4257 |
| 2022-01-10 | 41.23 | $24.24 | 39931 |
| 2022-01-07 | 40.92 | $24.15 | 49545 |
| 2022-01-06 | 38.76 | $23.52 | 69907 |
| 2022-01-05 | 42.03 | $24.93 | 138647 |
| 2022-01-04 | 45.51 | $26.28 | 49330 |
| 2022-01-03 | 49.41 | $27.63 | 84357 |
| 2021-12-31 | 47.41 | $27.00 | 271510 |
| 2021-12-30 | 44.16 | $26.02 | 285494 |
| 2021-12-29 | 39.08 | $24.63 | 379578 |
| 2021-12-28 | 41.32 | $25.50 | 277705 |
| 2021-12-27 | 42.84 | $26.07 | 225541 |
| 2021-12-23 | 44.23 | $26.58 | 212767 |
| 2021-12-22 | 41.47 | $25.80 | 253042 |
| 2021-12-21 | 38.13 | $24.90 | 289850 |
| 2021-12-20 | 36.87 | $24.57 | 274440 |
| 2021-12-17 | 39.73 | $25.80 | 200069 |
| 2021-12-16 | 41.83 | $26.64 | 189735 |
| 2021-12-15 | 43.48 | $27.27 | 200672 |
| 2021-12-14 | 45.16 | $27.90 | 209783 |
| 2021-12-13 | 43.48 | $27.39 | 249072 |
| 2021-12-10 | 46.42 | $28.50 | 150275 |
| 2021-12-09 | 44.59 | $27.93 | 179472 |
| 2021-12-08 | 45.60 | $28.32 | 217605 |
| 2021-12-07 | 40.79 | $26.85 | 240683 |
| 2021-12-06 | 36.65 | $25.71 | 350084 |
| 2021-12-03 | 41.42 | $27.69 | 269980 |
| 2021-12-02 | 41.89 | $27.87 | 291058 |
| 2021-12-01 | 38.34 | $26.91 | 376695 |
| 2021-11-30 | 42.77 | $28.62 | 208553 |
| 2021-11-29 | 44.18 | $29.12 | 148523 |
| 2021-11-26 | 46.77 | $30.00 | 107091 |
| 2021-11-24 | 47.13 | $30.12 | 173096 |
| 2021-11-23 | 45.75 | $29.70 | 152732 |
| 2021-11-22 | 43.55 | $29.04 | 209187 |
| 2021-11-19 | 44.72 | $29.49 | 168097 |
| 2021-11-18 | 46.47 | $30.15 | 317856 |
| 2021-11-17 | 45.64 | $29.88 | 192754 |
| 2021-11-16 | 45.56 | $29.85 | 290416 |
| 2021-11-15 | 46.13 | $30.09 | 609240 |
| 2021-11-12 | 49.99 | $31.65 | 489464 |
| 2021-11-11 | 39.86 | $28.35 | 365854 |
| 2021-11-10 | 38.24 | $27.90 | 244902 |
| 2021-11-09 | 42.44 | $29.64 | 630247 |
| 2021-11-08 | 46.09 | $30.96 | 796028 |
| 2021-11-05 | 43.36 | $30.18 | 372447 |
| 2021-11-04 | 29.66 | $27.03 | 259595 |
| 2021-11-03 | 32.79 | $28.34 | 227443 |
| 2021-11-02 | 36.32 | $29.61 | 192087 |
| 2021-11-01 | 36.32 | $29.61 | 192087 |
| 2021-10-29 | 34.52 | $29.25 | 218915 |
| 2021-10-28 | 33.17 | $28.98 | 372088 |
| 2021-10-27 | 34.92 | $29.67 | 246746 |
| 2021-10-26 | 36.26 | $30.18 | 142356 |
| 2021-10-25 | 37.80 | $30.75 | 193037 |
| 2021-10-22 | 37.27 | $30.63 | 115662 |
| 2021-10-21 | 40.31 | $31.74 | 113777 |
| 2021-10-20 | 43.69 | $32.85 | 207516 |
| 2021-10-19 | 41.55 | $32.34 | 253731 |
| 2021-10-18 | 33.00 | $30.54 | 230508 |
| 2021-10-15 | 36.28 | $31.71 | 214078 |
| 2021-10-14 | 38.41 | $32.40 | 219689 |
| 2021-10-13 | 40.79 | $33.12 | 157311 |
| 2021-10-12 | 43.69 | $33.93 | 121015 |
| 2021-10-11 | 44.58 | $34.17 | 64887 |
| 2021-10-08 | 44.58 | $34.17 | 73271 |
| 2021-10-07 | 45.92 | $34.55 | 135563 |
| 2021-10-06 | 45.09 | $34.35 | 68040 |
| 2021-10-05 | 43.37 | $33.93 | 132451 |
| 2021-10-04 | 45.00 | $34.44 | 165611 |
| 2021-10-01 | 50.62 | $36.03 | 141355 |
| 2021-09-30 | 51.08 | $36.15 | 211990 |
| 2021-09-29 | 48.19 | $35.37 | 156518 |
| 2021-09-28 | 51.06 | $36.15 | 151926 |
| 2021-09-27 | 54.24 | $36.96 | 144778 |
| 2021-09-24 | 53.94 | $36.87 | 168808 |
| 2021-09-23 | 51.50 | $36.15 | 282375 |
| 2021-09-22 | 52.49 | $36.42 | 276535 |
| 2021-09-21 | 45.89 | $34.62 | 198298 |
| 2021-09-20 | 40.85 | $33.46 | 219720 |
| 2021-09-17 | 43.93 | $34.38 | 94096 |
| 2021-09-16 | 44.35 | $34.50 | 99574 |
| 2021-09-15 | 42.50 | $34.07 | 187135 |
| 2021-09-14 | 34.44 | $32.39 | 116756 |
| 2021-09-13 | 37.31 | $33.36 | 236100 |
| 2021-09-10 | 36.37 | $33.18 | 193254 |
| 2021-09-09 | 39.65 | $34.23 | 206107 |
| 2021-09-08 | 42.34 | $35.01 | 134000 |
| 2021-09-07 | 44.82 | $35.68 | 115830 |
| 2021-09-03 | 47.14 | $36.27 | 181684 |
| 2021-09-02 | 43.37 | $35.47 | 125189 |
| 2021-09-01 | 43.18 | $35.43 | 108259 |
| 2021-08-31 | 44.14 | $35.70 | 123008 |
| 2021-08-30 | 44.24 | $35.73 | 90289 |
| 2021-08-27 | 46.10 | $36.27 | 145754 |
| 2021-08-26 | 42.81 | $35.49 | 73416 |
| 2021-08-25 | 44.29 | $35.94 | 138277 |
| 2021-08-24 | 42.14 | $35.43 | 136796 |
| 2021-08-23 | 36.66 | $34.23 | 105358 |
| 2021-08-20 | 33.15 | $33.53 | 204843 |
| 2021-08-19 | 33.30 | $33.59 | 147615 |
| 2021-08-18 | 34.36 | $34.02 | 128024 |
| 2021-08-17 | 34.08 | $33.96 | 235986 |
| 2021-08-16 | 36.19 | $34.83 | 202092 |
| 2021-08-13 | 39.83 | $36.18 | 132443 |
| 2021-08-12 | 40.17 | $36.30 | 126731 |
| 2021-08-11 | 41.09 | $36.63 | 186076 |
| 2021-08-10 | 41.36 | $36.73 | 348149 |
| 2021-08-09 | 37.42 | $35.73 | 194263 |
| 2021-08-06 | 37.93 | $35.94 | 153948 |
| 2021-08-05 | 38.43 | $36.15 | 174371 |
| 2021-08-04 | 30.95 | $34.32 | 238620 |
| 2021-08-03 | 34.04 | $35.76 | 206922 |
| 2021-08-02 | 37.20 | $37.05 | 112942 |
| 2021-07-30 | 32.93 | $36.12 | 218700 |
| 2021-07-29 | 34.09 | $36.61 | 131897 |
| 2021-07-28 | 33.78 | $36.54 | 159885 |
| 2021-07-27 | 29.94 | $35.70 | 288898 |
| 2021-07-26 | 33.06 | $37.14 | 176786 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.77
2026-07-22
Close Price
$9.46
Vol: 851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -78.77 | $9.46 | 851 |
| 2026-07-21 | -73.58 | $9.57 | 136500 |
| 2026-07-20 | -89.15 | $9.24 | 80600 |
| 2026-07-17 | -83.96 | $9.35 | 69200 |
| 2026-07-16 | -88.29 | $9.32 | 121013 |
| 2026-07-15 | -69.76 | $9.70 | 106400 |
| 2026-07-14 | -60.00 | $9.90 | 121700 |
| 2026-07-13 | -53.17 | $10.04 | 129611 |
| 2026-07-10 | -81.46 | $9.46 | 100423 |
| 2026-07-09 | -89.27 | $9.30 | 295713 |
| 2026-07-08 | -77.21 | $9.70 | 84748 |
| 2026-07-07 | -87.87 | $9.41 | 57833 |
| 2026-07-06 | -87.54 | $9.50 | 137328 |
| 2026-07-02 | -65.58 | $10.24 | 292000 |
| 2026-07-01 | -57.27 | $10.52 | 260500 |
| 2026-06-30 | -48.66 | $10.81 | 398400 |
| 2026-06-29 | -69.44 | $10.11 | 244900 |
| 2026-06-26 | -73.00 | $9.99 | 258612 |
| 2026-06-25 | -83.68 | $9.63 | 295917 |
| 2026-06-24 | -95.85 | $9.22 | 268826 |
| 2026-06-23 | -97.32 | $9.18 | 477536 |
| 2026-06-22 | -83.33 | $9.65 | 388600 |
| 2026-06-18 | -72.02 | $10.03 | 214600 |
| 2026-06-17 | -88.99 | $9.46 | 194616 |
| 2026-06-16 | -84.52 | $9.61 | 214927 |
| 2026-06-15 | -79.24 | $9.74 | 308400 |
| 2026-06-12 | -73.98 | $9.92 | 279800 |
| 2026-06-11 | -59.65 | $10.41 | 386018 |
| 2026-06-10 | -60.23 | $10.39 | 212722 |
| 2026-06-09 | -47.37 | $10.83 | 212722 |
| 2026-06-08 | -35.96 | $11.22 | 280641 |
| 2026-06-05 | -27.49 | $11.51 | 245884 |
| 2026-06-04 | -44.25 | $10.92 | 1.3M |
| 2026-06-03 | -64.60 | $10.23 | 1.1M |
| 2026-06-02 | -48.67 | $10.77 | 735817 |
| 2026-06-01 | -44.25 | $10.92 | 989415 |
| 2026-05-29 | -56.05 | $10.52 | 1.2M |
| 2026-05-28 | -51.33 | $10.68 | 556780 |
| 2026-05-27 | -86.73 | $9.48 | 502810 |
| 2026-05-26 | -73.45 | $9.93 | 507502 |
| 2026-05-22 | -72.57 | $9.96 | 1.9M |
| 2026-05-21 | -61.48 | $10.17 | 289847 |
| 2026-05-20 | -64.34 | $9.93 | 215900 |
| 2026-05-19 | -71.32 | $9.66 | 239942 |
| 2026-05-18 | -52.71 | $10.38 | 420967 |
| 2026-05-15 | -50.69 | $10.23 | 375244 |
| 2026-05-14 | -13.07 | $11.82 | 207000 |
| 2026-05-13 | -12.27 | $11.82 | 381367 |
| 2026-05-12 | -13.71 | $11.58 | 184933 |
| 2026-05-11 | -6.29 | $11.97 | 270104 |
| 2026-05-08 | -11.48 | $11.67 | 405240 |
| 2026-05-07 | -9.29 | $11.79 | 434833 |
| 2026-05-06 | -15.30 | $11.46 | 388507 |
| 2026-05-05 | -33.88 | $10.44 | 298702 |
| 2026-05-04 | -44.68 | $9.78 | 239667 |
| 2026-05-01 | -39.36 | $10.08 | 328106 |
| 2026-04-30 | -29.59 | $10.56 | 548967 |
| 2026-04-29 | -41.29 | $9.81 | 570783 |
| 2026-04-28 | -36.36 | $9.90 | 260242 |
| 2026-04-27 | -29.46 | $10.32 | 384281 |
| 2026-04-24 | -35.71 | $9.90 | 1.3M |
| 2026-04-23 | -53.13 | $8.73 | 1.5M |
| 2026-04-22 | -9.63 | $11.49 | 2.1M |
| 2026-04-21 | -8.59 | $9.09 | 456381 |
| 2026-04-20 | -7.03 | $9.15 | 511110 |
| 2026-04-17 | -3.37 | $8.16 | 380543 |
| 2026-04-16 | -6.25 | $7.83 | 310514 |
| 2026-04-15 | -1.32 | $7.83 | 197333 |
| 2026-04-14 | -13.85 | $7.26 | 131567 |
| 2026-04-13 | -16.92 | $7.20 | 155701 |
| 2026-04-10 | -27.69 | $6.99 | 141309 |
| 2026-04-09 | -10.77 | $7.32 | 193333 |
| 2026-04-08 | -15.38 | $7.23 | 151400 |
| 2026-04-07 | -41.54 | $6.72 | 213733 |
| 2026-04-06 | -5.08 | $7.26 | 234533 |
| 2026-04-02 | -10.94 | $7.29 | 311079 |
| 2026-04-01 | -42.19 | $6.69 | 113072 |
| 2026-03-31 | -56.25 | $6.42 | 204040 |
| 2026-03-30 | -95.31 | $5.67 | 206533 |
| 2026-03-27 | -94.55 | $5.94 | 265100 |
| 2026-03-26 | -87.50 | $6.45 | 2.5M |
| 2026-03-25 | -53.66 | $6.87 | 1.9M |
| 2026-03-24 | -57.78 | $6.87 | 70300 |
| 2026-03-23 | -57.78 | $6.87 | 154038 |
| 2026-03-20 | -84.44 | $6.51 | 230900 |
| 2026-03-19 | -70.83 | $6.93 | 272767 |
| 2026-03-18 | -75.47 | $6.90 | 180333 |
| 2026-03-17 | -75.47 | $6.90 | 270173 |
| 2026-03-16 | -75.47 | $6.90 | 204979 |
| 2026-03-13 | -64.15 | $7.08 | 910100 |
| 2026-03-12 | -75.47 | $6.90 | 56100 |
| 2026-03-11 | -71.70 | $6.96 | 78533 |
| 2026-03-10 | -83.02 | $6.78 | 265134 |
| 2026-03-09 | -84.91 | $6.75 | 80867 |
| 2026-03-06 | -59.26 | $7.14 | 371881 |
| 2026-03-05 | -83.05 | $6.63 | 146200 |
| 2026-03-04 | -62.71 | $6.99 | 123933 |
| 2026-03-03 | -71.19 | $6.84 | 151933 |
| 2026-03-02 | -81.36 | $6.66 | 130100 |
| 2026-02-27 | -62.71 | $6.99 | 114513 |
| 2026-02-26 | -45.76 | $7.29 | 2.4M |
| 2026-02-25 | -37.29 | $7.44 | 134967 |
| 2026-02-24 | -40.68 | $7.38 | 201814 |
| 2026-02-23 | -85.94 | $6.60 | 153100 |
| 2026-02-20 | -59.38 | $7.11 | 190601 |
| 2026-02-19 | -21.88 | $7.83 | 253833 |
| 2026-02-18 | -54.69 | $7.20 | 203333 |
| 2026-02-17 | -59.38 | $7.11 | 96033 |
| 2026-02-13 | -52.31 | $7.26 | 106633 |
| 2026-02-12 | -61.97 | $7.14 | 71005 |
| 2026-02-11 | -60.56 | $7.17 | 707167 |
| 2026-02-10 | -61.97 | $7.14 | 75477 |
| 2026-02-09 | -50.70 | $7.38 | 119905 |
| 2026-02-06 | -60.56 | $7.17 | 136967 |
| 2026-02-05 | -92.96 | $6.48 | 101778 |
| 2026-02-04 | -70.42 | $6.96 | 112033 |
| 2026-02-03 | -71.83 | $6.93 | 345533 |
| 2026-02-02 | -91.55 | $6.51 | 191867 |
| 2026-01-30 | -91.04 | $6.63 | 239979 |
| 2026-01-29 | -89.55 | $6.66 | 334347 |
| 2026-01-28 | -90.91 | $6.96 | 438833 |
| 2026-01-27 | -86.96 | $7.38 | 83000 |
| 2026-01-26 | -80.00 | $7.65 | 121101 |
| 2026-01-23 | -58.67 | $8.13 | 116733 |
| 2026-01-22 | -73.33 | $7.80 | 156380 |
| 2026-01-21 | -96.00 | $7.29 | 186467 |
| 2026-01-20 | -92.79 | $7.44 | 221673 |
| 2026-01-16 | -90.19 | $7.98 | 184449 |
| 2026-01-15 | -87.92 | $8.16 | 100345 |
| 2026-01-14 | -86.79 | $8.25 | 129033 |
| 2026-01-13 | -91.32 | $7.89 | 102070 |
| 2026-01-12 | -87.92 | $8.16 | 318233 |
| 2026-01-09 | -95.09 | $7.59 | 139867 |
| 2026-01-08 | -93.58 | $7.71 | 153175 |
| 2026-01-07 | -96.98 | $7.44 | 116107 |
| 2026-01-06 | -99.62 | $7.32 | 135671 |
| 2026-01-05 | -98.47 | $7.44 | 300870 |
| 2026-01-02 | -93.10 | $7.86 | 318206 |
| 2025-12-31 | -90.36 | $7.56 | 352373 |
| 2025-12-30 | -88.57 | $7.71 | 289902 |
| 2025-12-29 | -87.32 | $7.71 | 1.2M |
| 2025-12-26 | -75.43 | $8.61 | 130701 |
| 2025-12-24 | -77.63 | $8.28 | 100841 |
| 2025-12-23 | -74.58 | $8.46 | 371337 |
| 2025-12-22 | -75.92 | $8.34 | 506733 |
| 2025-12-19 | -64.44 | $9.06 | 867908 |
| 2025-12-18 | -59.05 | $9.57 | 1.9M |
| 2025-12-17 | -9.90 | $14.10 | 1.8M |
| 2025-12-16 | -3.96 | $13.65 | 1.3M |
| 2025-12-15 | -16.07 | $11.04 | 904667 |
| 2025-12-12 | -14.29 | $11.16 | 2.8M |
| 2025-12-11 | -15.09 | $8.10 | 69304 |
| 2025-12-10 | -18.69 | $8.01 | 69833 |
| 2025-12-09 | -23.08 | $8.10 | 85247 |
| 2025-12-08 | -35.59 | $7.68 | 127367 |
| 2025-12-05 | -21.19 | $8.19 | 422733 |
| 2025-12-04 | -27.12 | $7.98 | 173900 |
| 2025-12-03 | -45.76 | $7.32 | 204137 |
| 2025-12-02 | -55.08 | $6.99 | 81305 |
| 2025-12-01 | -45.76 | $7.32 | 111367 |
| 2025-11-28 | -59.32 | $6.84 | 42167 |
| 2025-11-26 | -59.32 | $6.84 | 70567 |
| 2025-11-25 | -70.00 | $6.48 | 61000 |
| 2025-11-24 | -70.83 | $6.45 | 135800 |
| 2025-11-21 | -72.50 | $6.39 | 93840 |
| 2025-11-20 | -87.50 | $5.85 | 345967 |
| 2025-11-19 | -91.27 | $5.73 | 286233 |
| 2025-11-18 | -87.30 | $5.88 | 143679 |
| 2025-11-17 | -84.13 | $6.00 | 263100 |
| 2025-11-14 | -93.46 | $6.18 | 504633 |
| 2025-11-13 | -69.23 | $7.74 | 142201 |
| 2025-11-12 | -61.06 | $8.34 | 75000 |
| 2025-11-11 | -57.52 | $8.46 | 75013 |
| 2025-11-10 | -46.90 | $8.82 | 201348 |
| 2025-11-07 | -69.91 | $8.04 | 163311 |
| 2025-11-06 | -98.11 | $7.29 | 147471 |
| 2025-11-05 | -68.42 | $8.55 | 72975 |
| 2025-11-04 | -87.37 | $8.01 | 99834 |
| 2025-11-03 | -73.68 | $8.40 | 172310 |
| 2025-10-31 | -71.58 | $8.46 | 69900 |
| 2025-10-30 | -78.95 | $8.25 | 115900 |
| 2025-10-29 | -67.37 | $8.58 | 79370 |
| 2025-10-28 | -71.58 | $8.46 | 91333 |
| 2025-10-27 | -66.32 | $8.61 | 75441 |
| 2025-10-24 | -63.16 | $8.70 | 65404 |
| 2025-10-23 | -48.72 | $8.79 | 155478 |
| 2025-10-22 | -70.09 | $8.04 | 177800 |
| 2025-10-21 | -54.70 | $8.58 | 72238 |
| 2025-10-20 | -44.44 | $8.94 | 114713 |
| 2025-10-17 | -53.85 | $8.61 | 386000 |
| 2025-10-16 | -32.48 | $9.36 | 169409 |
| 2025-10-15 | -14.53 | $9.99 | 269667 |
| 2025-10-14 | -30.77 | $9.42 | 131500 |
| 2025-10-13 | -22.22 | $9.72 | 124782 |
| 2025-10-10 | -42.74 | $9.00 | 197833 |
| 2025-10-09 | -16.24 | $9.93 | 227342 |
| 2025-10-08 | -16.96 | $9.78 | 139967 |
| 2025-10-07 | -20.54 | $9.66 | 345667 |
| 2025-10-06 | -27.68 | $9.42 | 300233 |
| 2025-10-03 | -37.50 | $9.09 | 386115 |
| 2025-10-02 | -28.57 | $9.39 | 278633 |
| 2025-10-01 | -48.21 | $8.73 | 1.3M |
| 2025-09-30 | -58.93 | $8.37 | 662880 |
| 2025-09-29 | -7.29 | $9.66 | 1.2M |
| 2025-09-26 | -98.47 | $7.05 | 206733 |
| 2025-09-25 | -85.38 | $7.62 | 188816 |
| 2025-09-24 | -70.77 | $8.19 | 204433 |
| 2025-09-23 | -78.46 | $7.89 | 248433 |
| 2025-09-22 | -89.23 | $7.47 | 181306 |
| 2025-09-19 | -80.77 | $7.80 | 396408 |
| 2025-09-18 | -80.00 | $7.83 | 231620 |
| 2025-09-17 | -89.23 | $7.47 | 126871 |
| 2025-09-16 | -85.38 | $7.62 | 195965 |
| 2025-09-15 | -99.23 | $7.08 | 220988 |
| 2025-09-12 | -100.00 | $7.20 | 271900 |
| 2025-09-11 | -86.29 | $7.74 | 381200 |
| 2025-09-10 | -63.71 | $8.58 | 332749 |
| 2025-09-09 | -45.16 | $9.27 | 430067 |
| 2025-09-08 | -48.97 | $8.82 | 182006 |
| 2025-09-05 | -41.88 | $8.55 | 167612 |
| 2025-09-04 | -39.91 | $8.40 | 145607 |
| 2025-09-03 | -42.72 | $8.22 | 261482 |
| 2025-09-02 | -33.49 | $8.79 | 394067 |
| 2025-08-29 | -15.65 | $9.87 | 382667 |
| 2025-08-28 | -12.12 | $10.11 | 1.0M |
| 2025-08-27 | -3.66 | $9.54 | 604771 |
| 2025-08-26 | -4.71 | $9.48 | 693400 |
| 2025-08-25 | -5.17 | $8.97 | 298567 |
| 2025-08-22 | -15.52 | $8.43 | 246333 |
| 2025-08-21 | -11.76 | $8.58 | 275006 |
| 2025-08-20 | -25.13 | $7.83 | 316367 |
| 2025-08-19 | -29.69 | $7.53 | 570967 |
| 2025-08-18 | -9.33 | $8.70 | 645300 |
| 2025-08-15 | -19.94 | $7.98 | 587478 |
| 2025-08-14 | -6.65 | $8.82 | 784400 |
| 2025-08-13 | 0.00 | $9.24 | 955267 |
| 2025-08-12 | -11.46 | $8.16 | 1.1M |
| 2025-08-11 | -4.72 | $8.28 | 1.7M |
| 2025-08-08 | -6.00 | $6.12 | 556434 |
| 2025-08-07 | -23.49 | $5.37 | 2.0M |
| 2025-08-06 | -33.43 | $5.04 | 411667 |
| 2025-08-05 | -2.05 | $5.70 | 723967 |
| 2025-08-04 | -8.92 | $4.95 | 460902 |
| 2025-08-01 | -21.34 | $4.29 | 315215 |
| 2025-07-31 | -23.72 | $4.05 | 273767 |
| 2025-07-30 | -19.53 | $4.14 | 161005 |
| 2025-07-29 | -18.14 | $4.17 | 185300 |
| 2025-07-28 | -6.64 | $4.41 | 532480 |
| 2025-07-25 | -2.88 | $4.32 | 292983 |
| 2025-07-24 | -22.96 | $3.81 | 139367 |
| 2025-07-23 | -25.76 | $3.75 | 144041 |
| 2025-07-22 | -35.71 | $3.51 | 477900 |
| 2025-07-21 | -25.71 | $3.72 | 226009 |
| 2025-07-18 | -60.00 | $3.00 | 95367 |
| 2025-07-17 | -58.57 | $3.03 | 103200 |
| 2025-07-16 | -60.00 | $3.00 | 297900 |
| 2025-07-15 | -60.00 | $3.00 | 180967 |
| 2025-07-14 | -42.86 | $3.36 | 170967 |
| 2025-07-11 | -38.57 | $3.45 | 170473 |
| 2025-07-10 | -28.57 | $3.66 | 814467 |
| 2025-07-09 | 0.00 | $3.00 | 272600 |
| 2025-07-08 | -3.85 | $2.91 | 311600 |
| 2025-07-07 | -33.33 | $2.50 | 50169 |
| 2025-07-03 | -32.69 | $2.51 | 39200 |
| 2025-07-02 | -36.54 | $2.49 | 51900 |
| 2025-07-01 | -42.31 | $2.46 | 176633 |
| 2025-06-30 | -28.85 | $2.53 | 114433 |
| 2025-06-27 | -53.85 | $2.40 | 120733 |
| 2025-06-26 | -42.11 | $2.49 | 232672 |
| 2025-06-25 | -42.86 | $2.52 | 214906 |
| 2025-06-24 | -70.77 | $2.35 | 167767 |
| 2025-06-23 | -95.92 | $2.34 | 88139 |
| 2025-06-20 | -83.67 | $2.40 | 170800 |
| 2025-06-18 | -69.39 | $2.47 | 262504 |
| 2025-06-17 | -67.35 | $2.48 | 58800 |
| 2025-06-16 | -61.22 | $2.51 | 98400 |
| 2025-06-13 | -100.00 | $2.37 | 183200 |
| 2025-06-12 | -82.93 | $2.47 | 128534 |
| 2025-06-11 | -73.17 | $2.51 | 84733 |
| 2025-06-10 | -60.98 | $2.56 | 57233 |
| 2025-06-09 | -43.90 | $2.63 | 48170 |
| 2025-06-06 | -41.46 | $2.64 | 74367 |
| 2025-06-05 | -63.41 | $2.55 | 67533 |
| 2025-06-04 | -56.10 | $2.58 | 320371 |
| 2025-06-03 | -89.29 | $2.46 | 73335 |
| 2025-06-02 | -87.88 | $2.48 | 145700 |
| 2025-05-30 | -86.36 | $2.49 | 208901 |
| 2025-05-29 | -72.62 | $2.63 | 34210 |
| 2025-05-28 | -70.83 | $2.68 | 74971 |
| 2025-05-27 | -71.88 | $2.67 | 183047 |
| 2025-05-23 | -82.29 | $2.57 | 71148 |
| 2025-05-22 | -86.46 | $2.53 | 56133 |
| 2025-05-21 | -89.47 | $2.51 | 91682 |
| 2025-05-20 | -76.84 | $2.63 | 75900 |
| 2025-05-19 | -84.21 | $2.56 | 77967 |
| 2025-05-16 | -90.53 | $2.50 | 137146 |
| 2025-05-15 | -74.74 | $2.65 | 228146 |
| 2025-05-14 | -73.96 | $2.65 | 128214 |
| 2025-05-13 | -71.43 | $2.61 | 137000 |
| 2025-05-12 | -83.33 | $2.46 | 231833 |
| 2025-05-09 | -75.68 | $2.52 | 410700 |
| 2025-05-08 | -58.12 | $2.68 | 167012 |
| 2025-05-07 | -60.47 | $2.58 | 133767 |
| 2025-05-06 | -57.36 | $2.62 | 162167 |
| 2025-05-05 | -42.11 | $2.80 | 99181 |
| 2025-05-02 | -36.09 | $2.88 | 116373 |
| 2025-05-01 | -31.58 | $2.94 | 1.0M |
| 2025-04-30 | -9.02 | $3.24 | 441500 |
| 2025-04-29 | -49.62 | $2.70 | 199233 |
| 2025-04-28 | -53.38 | $2.65 | 135514 |
| 2025-04-25 | -37.59 | $2.86 | 384839 |
| 2025-04-24 | -24.79 | $2.94 | 447946 |
| 2025-04-23 | -34.91 | $2.72 | 80575 |
| 2025-04-22 | -40.57 | $2.66 | 76533 |
| 2025-04-21 | -50.00 | $2.56 | 173633 |
| 2025-04-17 | -18.35 | $2.92 | 234678 |
| 2025-04-16 | -54.13 | $2.53 | 160700 |
| 2025-04-15 | -63.30 | $2.43 | 125533 |
| 2025-04-14 | -66.06 | $2.40 | 79367 |
| 2025-04-11 | -66.06 | $2.40 | 143370 |
| 2025-04-10 | -77.06 | $2.28 | 126801 |
| 2025-04-09 | -74.31 | $2.31 | 199873 |
| 2025-04-08 | -93.75 | $2.13 | 353233 |
| 2025-04-07 | -88.13 | $2.22 | 224900 |
| 2025-04-04 | -86.27 | $2.31 | 486571 |
| 2025-04-03 | -96.67 | $2.47 | 155533 |
| 2025-04-02 | -82.88 | $2.71 | 81367 |
| 2025-04-01 | -81.98 | $2.72 | 85167 |
| 2025-03-31 | -81.08 | $2.73 | 188067 |
| 2025-03-28 | -68.63 | $3.00 | 178233 |
| 2025-03-27 | -69.93 | $2.98 | 200900 |
| 2025-03-26 | -92.16 | $2.64 | 566333 |
| 2025-03-25 | -95.60 | $2.68 | 178304 |
| 2025-03-24 | -94.97 | $2.72 | 170775 |
| 2025-03-21 | -100.00 | $2.70 | 197767 |
| 2025-03-20 | -94.97 | $2.84 | 96067 |
| 2025-03-19 | -87.42 | $2.96 | 130781 |
| 2025-03-18 | -89.31 | $2.93 | 93113 |
| 2025-03-17 | -90.64 | $2.92 | 229280 |
| 2025-03-14 | -97.31 | $2.81 | 208667 |
| 2025-03-13 | -100.00 | $2.76 | 141000 |
| 2025-03-12 | -93.33 | $2.94 | 227571 |
| 2025-03-11 | -96.88 | $2.88 | 185412 |
| 2025-03-10 | -94.52 | $2.94 | 328501 |
| 2025-03-07 | -98.51 | $3.03 | 271267 |
| 2025-03-06 | -94.20 | $3.12 | 212835 |
| 2025-03-05 | -85.14 | $3.33 | 523310 |
| 2025-03-04 | -94.52 | $3.15 | 555176 |
| 2025-03-03 | -100.00 | $3.51 | 235667 |
| 2025-02-28 | -81.13 | $3.93 | 85113 |
| 2025-02-27 | -79.25 | $3.96 | 53545 |
| 2025-02-26 | -81.13 | $3.93 | 78038 |
| 2025-02-25 | -81.13 | $3.93 | 125500 |
| 2025-02-24 | -66.04 | $4.17 | 70241 |
| 2025-02-21 | -62.26 | $4.23 | 176567 |
| 2025-02-20 | -60.38 | $4.26 | 180867 |
| 2025-02-19 | -66.04 | $4.17 | 250100 |
| 2025-02-18 | -60.38 | $4.26 | 246437 |
| 2025-02-14 | -49.06 | $4.44 | 135478 |
| 2025-02-13 | -45.28 | $4.50 | 207973 |
| 2025-02-12 | -54.72 | $4.35 | 83467 |
| 2025-02-11 | -54.72 | $4.35 | 151713 |
| 2025-02-10 | -35.85 | $4.65 | 143100 |
| 2025-02-07 | -26.42 | $4.80 | 555814 |
| 2025-02-06 | -20.75 | $4.89 | 616633 |
| 2025-02-05 | -16.98 | $4.95 | 581440 |
| 2025-02-04 | -40.43 | $4.47 | 504247 |
| 2025-02-03 | -85.11 | $3.84 | 273133 |
| 2025-01-31 | -83.72 | $3.96 | 275813 |
| 2025-01-30 | -60.47 | $4.26 | 188347 |
| 2025-01-29 | -97.67 | $3.78 | 142069 |
| 2025-01-28 | -100.00 | $3.75 | 258533 |
| 2025-01-27 | -95.35 | $3.81 | 162438 |
| 2025-01-24 | -90.24 | $3.93 | 471467 |
| 2025-01-23 | -97.37 | $3.93 | 385767 |
| 2025-01-22 | -82.86 | $4.17 | 177867 |
| 2025-01-21 | -54.29 | $4.47 | 129236 |
| 2025-01-17 | -45.71 | $4.56 | 199174 |
| 2025-01-16 | -88.57 | $4.11 | 113400 |
| 2025-01-15 | -90.91 | $4.14 | 95967 |
| 2025-01-14 | -93.94 | $4.11 | 211733 |
| 2025-01-13 | -81.25 | $4.29 | 149700 |
| 2025-01-10 | -91.67 | $4.35 | 351667 |
| 2025-01-08 | -88.64 | $4.44 | 294601 |
| 2025-01-07 | -56.82 | $4.86 | 169533 |
| 2025-01-06 | -56.82 | $4.86 | 223841 |
| 2025-01-03 | -26.17 | $4.83 | 145346 |
| 2025-01-02 | -23.15 | $4.92 | 442904 |
| 2024-12-31 | -36.34 | $4.68 | 362100 |
| 2024-12-30 | -44.01 | $4.50 | 482615 |
| 2024-12-27 | -43.24 | $4.56 | 196749 |
| 2024-12-26 | -40.75 | $4.68 | 163467 |
| 2024-12-24 | -43.10 | $4.65 | 118479 |
| 2024-12-23 | -48.17 | $4.47 | 228314 |
| 2024-12-20 | -48.17 | $4.47 | 211833 |
| 2024-12-19 | -51.89 | $4.41 | 181967 |
| 2024-12-18 | -50.26 | $4.56 | 172776 |
| 2024-12-17 | -42.53 | $4.86 | 285500 |
| 2024-12-16 | -59.05 | $4.44 | 302472 |
| 2024-12-13 | -51.58 | $4.77 | 231540 |
| 2024-12-12 | -52.58 | $4.74 | 412438 |
| 2024-12-11 | -45.17 | $5.07 | 226033 |
| 2024-12-10 | -39.78 | $5.31 | 142650 |
| 2024-12-09 | -38.43 | $5.37 | 211967 |
| 2024-12-06 | -43.82 | $5.13 | 170933 |
| 2024-12-05 | -41.80 | $5.22 | 266267 |
| 2024-12-04 | -91.41 | $5.25 | 292200 |
| 2024-12-03 | -87.92 | $5.46 | 352106 |
| 2024-12-02 | -80.00 | $5.82 | 164100 |
| 2024-11-29 | -80.67 | $5.79 | 97600 |
| 2024-11-27 | -74.67 | $6.06 | 1.4M |
| 2024-11-26 | -76.67 | $5.97 | 183237 |
| 2024-11-25 | -79.50 | $5.91 | 222877 |
| 2024-11-22 | -83.06 | $5.85 | 354573 |
| 2024-11-21 | -80.87 | $5.97 | 266947 |
| 2024-11-20 | -75.79 | $6.30 | 140469 |
| 2024-11-19 | -77.32 | $6.24 | 247233 |
| 2024-11-18 | -72.68 | $6.51 | 202567 |
| 2024-11-15 | -70.10 | $6.66 | 243913 |
| 2024-11-14 | -71.13 | $6.60 | 366246 |
| 2024-11-13 | -69.07 | $6.72 | 458267 |
| 2024-11-12 | -79.38 | $6.12 | 787300 |
| 2024-11-11 | -98.97 | $4.98 | 1.0M |
| 2024-11-08 | -95.36 | $6.42 | 345979 |
| 2024-11-07 | -88.08 | $6.75 | 740600 |
| 2024-11-06 | -95.27 | $6.51 | 1.4M |
| 2024-11-05 | -63.01 | $9.36 | 122504 |
| 2024-11-04 | -64.38 | $9.33 | 202533 |
| 2024-11-01 | -84.93 | $8.88 | 129133 |
| 2024-10-31 | -94.52 | $8.67 | 129904 |
| 2024-10-30 | -92.65 | $8.85 | 204600 |
| 2024-10-29 | -83.82 | $9.03 | 203633 |
| 2024-10-28 | -52.94 | $9.66 | 179033 |
| 2024-10-25 | -25.00 | $10.23 | 136213 |
| 2024-10-24 | -35.29 | $10.02 | 108315 |
| 2024-10-23 | -25.00 | $10.23 | 128704 |
| 2024-10-22 | 0.00 | $10.65 | 468848 |
| 2024-10-21 | -20.00 | $9.42 | 66200 |
| 2024-10-18 | -18.75 | $9.36 | 104139 |
| 2024-10-17 | -40.63 | $9.15 | 136567 |
| 2024-10-16 | -62.50 | $8.94 | 86380 |
| 2024-10-15 | -53.13 | $9.03 | 60733 |
| 2024-10-14 | -50.00 | $9.06 | 107400 |
| 2024-10-11 | -65.63 | $8.91 | 45433 |
| 2024-10-10 | -71.05 | $8.73 | 58949 |
| 2024-10-09 | -65.79 | $8.79 | 77600 |
| 2024-10-08 | -55.26 | $8.91 | 111067 |
| 2024-10-07 | -68.42 | $8.76 | 71673 |
| 2024-10-04 | -51.22 | $9.00 | 107840 |
| 2024-10-03 | -51.22 | $9.00 | 51139 |
| 2024-10-02 | -65.85 | $8.82 | 143800 |
| 2024-10-01 | -58.54 | $8.91 | 64233 |
| 2024-09-30 | -36.59 | $9.18 | 81400 |
| 2024-09-27 | -43.90 | $9.09 | 73767 |
| 2024-09-26 | -36.96 | $9.12 | 68000 |
| 2024-09-25 | -45.65 | $9.00 | 111079 |
| 2024-09-24 | -25.49 | $9.24 | 157600 |
| 2024-09-23 | -37.04 | $9.12 | 94133 |
| 2024-09-20 | -63.64 | $8.70 | 96908 |
| 2024-09-19 | -50.00 | $8.94 | 79237 |
| 2024-09-18 | -64.29 | $8.70 | 136746 |
| 2024-09-17 | -60.61 | $8.88 | 96400 |
| 2024-09-16 | -57.35 | $8.97 | 78573 |
| 2024-09-13 | -70.27 | $8.76 | 82045 |
| 2024-09-12 | -82.43 | $8.49 | 162633 |
| 2024-09-11 | -85.14 | $8.43 | 231834 |
| 2024-09-10 | -64.86 | $8.88 | 189507 |
| 2024-09-09 | -46.15 | $9.36 | 234067 |
| 2024-09-06 | -83.75 | $8.49 | 185333 |
| 2024-09-05 | -61.25 | $9.03 | 63578 |
| 2024-09-04 | -62.50 | $9.00 | 165133 |
| 2024-09-03 | -69.14 | $8.85 | 140674 |
| 2024-08-30 | -78.82 | $8.64 | 127236 |
| 2024-08-29 | -86.09 | $8.58 | 132733 |
| 2024-08-28 | -96.15 | $8.25 | 283633 |
| 2024-08-27 | -96.38 | $8.25 | 631183 |
| 2024-08-26 | -83.33 | $9.54 | 72700 |
| 2024-08-23 | -80.56 | $9.63 | 88967 |
| 2024-08-22 | -91.67 | $9.27 | 103233 |
| 2024-08-21 | -79.09 | $9.69 | 67377 |
| 2024-08-20 | -92.42 | $9.30 | 167705 |
| 2024-08-19 | -76.92 | $9.99 | 151106 |
| 2024-08-16 | -86.01 | $9.60 | 201182 |
| 2024-08-15 | -87.41 | $9.54 | 128070 |
| 2024-08-14 | -89.66 | $9.45 | 261900 |
| 2024-08-13 | -91.72 | $9.36 | 220033 |
| 2024-08-12 | -89.66 | $9.45 | 133033 |
| 2024-08-09 | -82.07 | $9.78 | 89909 |
| 2024-08-08 | -73.79 | $10.14 | 199900 |
| 2024-08-07 | -86.90 | $9.57 | 166673 |
| 2024-08-06 | -70.34 | $10.29 | 206367 |
| 2024-08-05 | -81.38 | $9.81 | 212600 |
| 2024-08-02 | -89.47 | $10.80 | 114900 |
| 2024-08-01 | -83.33 | $11.40 | 133633 |
| 2024-07-31 | -51.14 | $12.00 | 124400 |
| 2024-07-30 | -52.27 | $11.97 | 60043 |
| 2024-07-29 | -52.27 | $11.97 | 99548 |
| 2024-07-26 | -47.73 | $12.09 | 42800 |
| 2024-07-25 | -54.55 | $11.91 | 60567 |
| 2024-07-24 | -40.91 | $12.27 | 63133 |
| 2024-07-23 | -13.64 | $12.99 | 141781 |
| 2024-07-22 | -19.32 | $12.84 | 83291 |
| 2024-07-19 | -34.09 | $12.45 | 73560 |
| 2024-07-18 | -18.18 | $12.87 | 125777 |
| 2024-07-17 | -18.18 | $12.87 | 61319 |
| 2024-07-16 | -7.23 | $13.02 | 179171 |
| 2024-07-15 | -13.70 | $12.60 | 104746 |
| 2024-07-12 | -26.44 | $12.63 | 113638 |
| 2024-07-11 | -33.70 | $12.54 | 145323 |
| 2024-07-10 | -73.91 | $11.43 | 62860 |
| 2024-07-09 | -76.60 | $11.37 | 107115 |
| 2024-07-08 | -63.83 | $11.73 | 59986 |
| 2024-07-05 | -72.34 | $11.49 | 118352 |
| 2024-07-03 | -65.71 | $11.79 | 80280 |
| 2024-07-02 | -87.50 | $11.34 | 106730 |
| 2024-07-01 | -88.54 | $11.64 | 138907 |
| 2024-06-28 | -94.62 | $11.55 | 196222 |
| 2024-06-27 | -51.69 | $12.81 | 305002 |
| 2024-06-26 | -75.00 | $12.24 | 138981 |
| 2024-06-25 | -85.15 | $11.97 | 81921 |
| 2024-06-24 | -71.29 | $12.39 | 94112 |
| 2024-06-21 | -87.97 | $12.00 | 89509 |
| 2024-06-20 | -88.65 | $12.00 | 98445 |
| 2024-06-18 | -93.33 | $11.85 | 66005 |
| 2024-06-17 | -90.76 | $12.03 | 162843 |
| 2024-06-14 | -99.45 | $12.03 | 178028 |
| 2024-06-13 | -99.45 | $12.57 | 139763 |
| 2024-06-12 | -88.07 | $13.38 | 60846 |
| 2024-06-11 | -93.18 | $13.11 | 75521 |
| 2024-06-10 | -92.44 | $13.26 | 87197 |
| 2024-06-07 | -87.79 | $13.50 | 130444 |
| 2024-06-06 | -92.77 | $13.41 | 77504 |
| 2024-06-05 | -92.17 | $13.44 | 69427 |
| 2024-06-04 | -90.36 | $13.53 | 86293 |
| 2024-06-03 | -95.00 | $13.47 | 103896 |
| 2024-05-31 | -89.57 | $13.92 | 175493 |
| 2024-05-30 | -94.48 | $13.68 | 2.4M |
| 2024-05-29 | -99.43 | $13.50 | 104051 |
| 2024-05-28 | -97.74 | $14.01 | 87869 |
| 2024-05-24 | -98.29 | $14.04 | 1.8M |
| 2024-05-23 | -98.25 | $14.16 | 206603 |
| 2024-05-22 | -77.11 | $15.36 | 84864 |
| 2024-05-21 | -68.67 | $15.78 | 161793 |
| 2024-05-20 | -66.87 | $15.87 | 213717 |
| 2024-05-17 | -47.93 | $16.77 | 311695 |
| 2024-05-16 | -43.20 | $17.01 | 509894 |
| 2024-05-15 | -46.75 | $16.83 | 256769 |
| 2024-05-14 | -31.36 | $17.61 | 399039 |
| 2024-05-13 | -47.34 | $16.80 | 352302 |
| 2024-05-10 | -53.25 | $16.50 | 309799 |
| 2024-05-09 | -52.63 | $16.50 | 111140 |
| 2024-05-08 | -64.33 | $15.90 | 97510 |
| 2024-05-07 | -61.99 | $16.02 | 119907 |
| 2024-05-06 | -45.03 | $16.89 | 323481 |
| 2024-05-03 | -43.86 | $16.95 | 134158 |
| 2024-05-02 | -44.44 | $16.92 | 233407 |
| 2024-05-01 | -43.27 | $16.98 | 776121 |
| 2024-04-30 | -7.02 | $18.84 | 1.6M |
| 2024-04-29 | -71.31 | $15.12 | 208966 |
| 2024-04-26 | -74.59 | $15.00 | 177660 |
| 2024-04-25 | -95.08 | $14.25 | 116748 |
| 2024-04-24 | -70.49 | $15.15 | 92193 |
| 2024-04-23 | -78.69 | $14.85 | 98184 |
| 2024-04-22 | -88.52 | $14.49 | 166012 |
| 2024-04-19 | -79.51 | $14.82 | 108949 |
| 2024-04-18 | -68.85 | $15.21 | 171795 |
| 2024-04-17 | -57.38 | $15.63 | 187645 |
| 2024-04-16 | -75.41 | $14.97 | 123947 |
| 2024-04-15 | -88.52 | $14.49 | 149043 |
| 2024-04-12 | -61.36 | $14.49 | 234728 |
| 2024-04-11 | -30.65 | $15.90 | 247717 |
| 2024-04-10 | -33.17 | $15.66 | 86157 |
| 2024-04-09 | -25.47 | $16.11 | 158735 |
| 2024-04-08 | -20.28 | $16.44 | 170309 |
| 2024-04-05 | -14.62 | $16.80 | 331927 |
| 2024-04-04 | -28.77 | $15.90 | 528967 |
| 2024-04-03 | -2.62 | $16.95 | 292684 |
| 2024-04-02 | -7.02 | $16.14 | 404203 |
| 2024-04-01 | -1.17 | $16.44 | 311312 |
| 2024-03-28 | -9.36 | $16.02 | 238148 |
| 2024-03-27 | 0.00 | $16.50 | 256922 |
| 2024-03-26 | -25.88 | $15.15 | 127988 |
| 2024-03-25 | -30.00 | $14.94 | 171534 |
| 2024-03-22 | -10.53 | $15.96 | 215010 |
| 2024-03-21 | -15.22 | $16.05 | 229189 |
| 2024-03-20 | -38.59 | $14.76 | 100952 |
| 2024-03-19 | -32.07 | $15.12 | 126767 |
| 2024-03-18 | -25.54 | $15.48 | 333773 |
| 2024-03-15 | -36.41 | $14.88 | 411697 |
| 2024-03-14 | -84.78 | $12.21 | 43032 |
| 2024-03-13 | -85.87 | $12.15 | 99196 |
| 2024-03-12 | -94.02 | $11.70 | 202060 |
| 2024-03-11 | -98.89 | $11.55 | 178227 |
| 2024-03-08 | -85.28 | $12.72 | 432152 |
| 2024-03-07 | -88.48 | $12.57 | 299906 |
| 2024-03-06 | -98.58 | $13.08 | 147153 |
| 2024-03-05 | -84.50 | $14.07 | 159407 |
| 2024-03-04 | -87.80 | $14.10 | 176462 |
| 2024-03-01 | -75.81 | $14.55 | 212283 |
| 2024-02-29 | -82.26 | $14.31 | 237225 |
| 2024-02-28 | -72.58 | $14.67 | 122818 |
| 2024-02-27 | -63.71 | $15.00 | 95585 |
| 2024-02-26 | -52.42 | $15.42 | 213452 |
| 2024-02-23 | -33.06 | $16.14 | 337928 |
| 2024-02-22 | -50.00 | $15.51 | 148554 |
| 2024-02-21 | -58.87 | $15.18 | 101525 |
| 2024-02-20 | -63.71 | $15.00 | 68240 |
| 2024-02-16 | -55.65 | $15.30 | 163873 |
| 2024-02-15 | -51.88 | $15.30 | 171010 |
| 2024-02-14 | -69.17 | $14.61 | 3.3M |
| 2024-02-13 | -63.16 | $14.85 | 150973 |
| 2024-02-12 | -66.92 | $14.70 | 491703 |
| 2024-02-09 | -26.67 | $16.17 | 144961 |
| 2024-02-08 | -23.81 | $16.17 | 344079 |
| 2024-02-07 | -7.74 | $16.98 | 190424 |
| 2024-02-06 | -11.31 | $16.80 | 417782 |
| 2024-02-05 | -23.21 | $16.20 | 275215 |
| 2024-02-02 | -17.26 | $16.50 | 2.2M |
| 2024-02-01 | -4.03 | $16.62 | 458982 |
| 2024-01-31 | -10.74 | $15.69 | 247880 |
| 2024-01-30 | -11.41 | $15.66 | 263918 |
| 2024-01-29 | 0.00 | $15.57 | 124669 |
| 2024-01-26 | -3.97 | $15.33 | 388986 |
| 2024-01-25 | -15.20 | $14.88 | 247976 |
| 2024-01-24 | -15.33 | $14.76 | 297511 |
| 2024-01-23 | -25.29 | $14.16 | 72925 |
| 2024-01-22 | -16.47 | $14.61 | 256099 |
| 2024-01-19 | -15.29 | $14.67 | 271256 |
| 2024-01-18 | -34.12 | $13.71 | 116859 |
| 2024-01-17 | -22.35 | $14.31 | 152539 |
| 2024-01-16 | -17.65 | $14.55 | 444126 |
| 2024-01-12 | -32.35 | $13.80 | 273757 |
| 2024-01-11 | -38.41 | $12.90 | 114479 |
| 2024-01-10 | -47.83 | $12.51 | 106374 |
| 2024-01-09 | -30.43 | $13.23 | 109850 |
| 2024-01-08 | -24.64 | $13.47 | 252562 |
| 2024-01-05 | -12.32 | $13.98 | 295541 |
| 2024-01-04 | -28.91 | $13.08 | 331173 |
| 2024-01-03 | -41.41 | $12.60 | 250388 |
| 2024-01-02 | -56.25 | $12.03 | 76208 |
| 2023-12-29 | -50.00 | $12.18 | 164636 |
| 2023-12-28 | -47.01 | $12.30 | 189074 |
| 2023-12-27 | -50.00 | $12.18 | 325407 |
| 2023-12-26 | -41.04 | $12.54 | 286045 |
| 2023-12-22 | -73.13 | $11.25 | 197364 |
| 2023-12-21 | -91.79 | $10.50 | 167053 |
| 2023-12-20 | -76.81 | $11.01 | 97093 |
| 2023-12-19 | -70.21 | $11.22 | 106707 |
| 2023-12-18 | -69.50 | $11.25 | 91490 |
| 2023-12-15 | -59.57 | $11.67 | 110509 |
| 2023-12-14 | -65.33 | $11.25 | 186383 |
| 2023-12-13 | -55.63 | $11.67 | 286505 |
| 2023-12-12 | -74.38 | $10.62 | 284802 |
| 2023-12-11 | -37.27 | $12.39 | 84331 |
| 2023-12-08 | -30.77 | $12.51 | 159227 |
| 2023-12-07 | 0.00 | $12.99 | 358374 |
| 2023-12-06 | -2.14 | $12.84 | 392665 |
| 2023-12-05 | -4.59 | $11.85 | 174796 |
| 2023-12-04 | -12.84 | $11.58 | 265076 |
| 2023-12-01 | -21.51 | $10.77 | 154964 |
| 2023-11-30 | -29.41 | $10.47 | 123574 |
| 2023-11-29 | -2.91 | $11.28 | 7073 |
| 2023-11-28 | -7.96 | $10.80 | 12350 |
| 2023-11-27 | -3.39 | $10.95 | 79476 |
| 2023-11-24 | -14.41 | $10.56 | 68389 |
| 2023-11-22 | -4.52 | $10.91 | 6133 |
| 2023-11-21 | -6.78 | $10.83 | 69066 |
| 2023-11-20 | -16.95 | $10.47 | 103061 |
| 2023-11-17 | -5.08 | $10.89 | 160362 |
| 2023-11-16 | -26.27 | $10.14 | 80555 |
| 2023-11-15 | -31.78 | $10.17 | 144768 |
| 2023-11-14 | -58.66 | $9.75 | 109671 |
| 2023-11-13 | -55.31 | $9.93 | 108885 |
| 2023-11-10 | -56.98 | $9.84 | 111072 |
| 2023-11-09 | -70.39 | $9.12 | 127646 |
| 2023-11-08 | -64.80 | $9.42 | 100640 |
| 2023-11-07 | -68.14 | $9.48 | 66787 |
| 2023-11-06 | -70.83 | $9.35 | 132364 |
| 2023-11-03 | -72.60 | $9.24 | 140199 |
| 2023-11-02 | -77.88 | $8.91 | 139021 |
| 2023-11-01 | -87.50 | $8.31 | 94967 |
| 2023-10-31 | -80.45 | $8.75 | 166797 |
| 2023-10-30 | -95.19 | $7.83 | 265776 |
| 2023-10-27 | -96.45 | $8.34 | 189262 |
| 2023-10-26 | -99.58 | $9.33 | 9165 |
| 2023-10-25 | -98.00 | $9.63 | 78672 |
| 2023-10-24 | -81.69 | $10.56 | 358945 |
| 2023-10-23 | -95.94 | $10.50 | 130536 |
| 2023-10-20 | -88.70 | $11.04 | 136063 |
| 2023-10-19 | -88.50 | $11.10 | 111886 |
| 2023-10-18 | -100.00 | $10.80 | 446630 |
| 2023-10-17 | -63.27 | $12.24 | 393567 |
| 2023-10-16 | -83.10 | $11.88 | 339263 |
| 2023-10-13 | -80.04 | $12.19 | 268333 |
| 2023-10-12 | -84.62 | $12.12 | 219852 |
| 2023-10-11 | -87.02 | $11.97 | 325179 |
| 2023-10-10 | -65.62 | $13.43 | 90658 |
| 2023-10-09 | -74.55 | $12.89 | 70452 |
| 2023-10-06 | -78.35 | $12.66 | 197714 |
| 2023-10-05 | -90.25 | $11.94 | 322819 |
| 2023-10-04 | -97.89 | $11.82 | 214996 |
| 2023-10-03 | -90.86 | $12.33 | 169065 |
| 2023-10-02 | -64.06 | $13.71 | 781940 |
| 2023-09-29 | -58.72 | $13.56 | 189799 |
| 2023-09-28 | -49.87 | $13.48 | 227632 |
| 2023-09-27 | -42.59 | $13.35 | 452193 |
| 2023-09-26 | -48.90 | $12.75 | 491174 |
| 2023-09-25 | -41.01 | $13.50 | 293717 |
| 2023-09-22 | -47.32 | $12.90 | 123904 |
| 2023-09-21 | -55.21 | $12.15 | 450303 |
| 2023-09-20 | -39.75 | $13.62 | 180682 |
| 2023-09-19 | -42.90 | $13.32 | 1.0M |
| 2023-09-18 | -20.72 | $15.43 | 317599 |
| 2023-09-15 | -13.67 | $16.10 | 427129 |
| 2023-09-14 | -0.36 | $16.17 | 231362 |
| 2023-09-13 | -17.94 | $14.66 | 470377 |
| 2023-09-12 | -11.74 | $15.15 | 547226 |
| 2023-09-11 | -4.98 | $15.72 | 427950 |
| 2023-09-08 | -14.34 | $14.34 | 579793 |
| 2023-09-07 | -14.95 | $13.17 | 284881 |
| 2023-09-06 | -14.95 | $13.17 | 704666 |
| 2023-09-05 | -5.18 | $13.20 | 506698 |
| 2023-09-01 | -16.99 | $11.52 | 517507 |
| 2023-08-31 | -19.31 | $11.22 | 814019 |
| 2023-08-30 | -40.78 | $9.54 | 524875 |
| 2023-08-29 | -89.57 | $8.07 | 115004 |
| 2023-08-28 | -83.74 | $8.31 | 45926 |
| 2023-08-25 | -73.17 | $8.70 | 40238 |
| 2023-08-24 | -76.15 | $8.59 | 48187 |
| 2023-08-23 | -78.05 | $8.52 | 42356 |
| 2023-08-22 | -75.61 | $8.61 | 49132 |
| 2023-08-21 | -72.36 | $8.73 | 155901 |
| 2023-08-18 | -82.11 | $8.37 | 41855 |
| 2023-08-17 | -83.74 | $8.31 | 58378 |
| 2023-08-16 | -85.37 | $8.25 | 117940 |
| 2023-08-15 | -86.18 | $8.22 | 165398 |
| 2023-08-14 | -91.15 | $8.31 | 142510 |
| 2023-08-11 | -72.57 | $8.94 | 226710 |
| 2023-08-10 | -66.14 | $9.30 | 315312 |
| 2023-08-09 | -100.00 | $9.15 | 138270 |
| 2023-08-08 | -73.68 | $10.14 | 95423 |
| 2023-08-07 | -67.11 | $10.29 | 63412 |
| 2023-08-04 | -72.48 | $10.44 | 71931 |
| 2023-08-03 | -66.36 | $10.64 | 33270 |
| 2023-08-02 | -70.64 | $10.50 | 50230 |
| 2023-08-01 | -59.94 | $10.76 | 105446 |
| 2023-07-31 | -41.67 | $11.16 | 129229 |
| 2023-07-28 | -61.36 | $10.38 | 69140 |
| 2023-07-27 | -78.03 | $9.72 | 52953 |
| 2023-07-26 | -75.76 | $9.81 | 83964 |
| 2023-07-25 | -77.27 | $9.75 | 76380 |
| 2023-07-24 | -73.48 | $9.90 | 99739 |
| 2023-07-21 | -60.61 | $10.41 | 115009 |
| 2023-07-20 | -53.79 | $10.68 | 159846 |
| 2023-07-19 | -57.83 | $10.52 | 38409 |
| 2023-07-18 | -56.39 | $10.56 | 89370 |
| 2023-07-17 | -49.37 | $10.84 | 81335 |
| 2023-07-14 | -40.44 | $11.16 | 59013 |
| 2023-07-13 | -33.10 | $11.40 | 173569 |
| 2023-07-12 | -41.55 | $11.04 | 95710 |
| 2023-07-11 | -39.44 | $11.13 | 180442 |
| 2023-07-10 | -25.34 | $11.70 | 426049 |
| 2023-07-07 | -6.30 | $12.00 | 249754 |
| 2023-07-06 | -5.00 | $10.38 | 92066 |
| 2023-07-05 | -5.56 | $10.16 | 211807 |
| 2023-07-03 | -9.72 | $9.90 | 109605 |
| 2023-06-30 | -26.11 | $9.28 | 100589 |
| 2023-06-29 | -40.00 | $9.03 | 35270 |
| 2023-06-28 | -35.00 | $9.12 | 43419 |
| 2023-06-27 | -36.67 | $9.09 | 109790 |
| 2023-06-26 | -30.77 | $9.15 | 68399 |
| 2023-06-23 | -21.54 | $9.33 | 84079 |
| 2023-06-22 | -12.31 | $9.51 | 154155 |
| 2023-06-21 | -21.54 | $9.33 | 165162 |
| 2023-06-20 | -33.85 | $9.09 | 202133 |
| 2023-06-16 | -29.23 | $9.18 | 267465 |
| 2023-06-15 | -36.92 | $9.03 | 135949 |
| 2023-06-14 | -32.75 | $9.00 | 62819 |
| 2023-06-13 | -48.47 | $8.64 | 101916 |
| 2023-06-12 | -38.82 | $8.76 | 77429 |
| 2023-06-09 | -32.58 | $8.88 | 186055 |
| 2023-06-08 | -28.09 | $9.00 | 95847 |
| 2023-06-07 | -25.84 | $9.06 | 192795 |
| 2023-06-06 | -28.49 | $8.41 | 55877 |
| 2023-06-05 | -45.16 | $8.10 | 71178 |
| 2023-06-02 | -23.66 | $8.50 | 84724 |
| 2023-06-01 | -33.33 | $8.25 | 46371 |
| 2023-05-31 | -17.39 | $8.58 | 78328 |
| 2023-05-30 | -11.59 | $8.70 | 74107 |
| 2023-05-26 | -43.48 | $8.04 | 120839 |
| 2023-05-25 | -32.85 | $8.26 | 78756 |
| 2023-05-24 | -20.29 | $8.52 | 58717 |
| 2023-05-23 | -15.71 | $8.61 | 99259 |
| 2023-05-22 | -22.69 | $8.45 | 94814 |
| 2023-05-19 | -19.41 | $8.48 | 107155 |
| 2023-05-18 | -12.66 | $8.64 | 205889 |
| 2023-05-17 | -32.91 | $8.16 | 137888 |
| 2023-05-16 | -54.43 | $7.65 | 125600 |
| 2023-05-15 | -53.16 | $7.68 | 88470 |
| 2023-05-12 | -64.98 | $7.40 | 80104 |
| 2023-05-11 | -67.09 | $7.35 | 95980 |
| 2023-05-10 | -45.57 | $7.86 | 95010 |
| 2023-05-09 | -21.52 | $8.43 | 199614 |
| 2023-05-08 | 0.00 | $8.87 | 95524 |
| 2023-05-05 | -6.15 | $8.40 | 338311 |
| 2023-05-04 | -29.31 | $7.80 | 147104 |
| 2023-05-03 | -56.90 | $7.32 | 87283 |
| 2023-05-02 | -24.14 | $7.89 | 138337 |
| 2023-05-01 | -34.90 | $7.82 | 432322 |
| 2023-04-28 | -47.89 | $7.68 | 117369 |
| 2023-04-27 | -42.86 | $7.89 | 262827 |
| 2023-04-26 | -74.03 | $7.17 | 113893 |
| 2023-04-25 | -87.01 | $6.87 | 67784 |
| 2023-04-24 | -72.29 | $7.21 | 265732 |
| 2023-04-21 | -90.43 | $6.96 | 105915 |
| 2023-04-20 | -85.29 | $7.14 | 183945 |
| 2023-04-19 | -80.06 | $7.33 | 125807 |
| 2023-04-18 | -79.82 | $7.35 | 141419 |
| 2023-04-17 | -76.35 | $7.52 | 204010 |
| 2023-04-14 | -88.52 | $7.11 | 379112 |
| 2023-04-13 | -83.46 | $7.62 | 224493 |
| 2023-04-12 | -78.95 | $7.80 | 251407 |
| 2023-04-11 | -95.74 | $7.13 | 87054 |
| 2023-04-10 | -96.38 | $7.11 | 131940 |
| 2023-04-06 | -95.20 | $7.31 | 215257 |
| 2023-04-05 | -89.12 | $7.59 | 164660 |
| 2023-04-04 | -97.83 | $7.59 | 167690 |
| 2023-04-03 | -98.36 | $8.04 | 89642 |
| 2023-03-31 | -89.67 | $8.43 | 130433 |
| 2023-03-30 | -86.41 | $8.55 | 68623 |
| 2023-03-29 | -77.45 | $8.88 | 105375 |
| 2023-03-28 | -78.53 | $8.84 | 103203 |
| 2023-03-27 | -78.26 | $8.85 | 127115 |
| 2023-03-24 | -91.51 | $8.82 | 527095 |
| 2023-03-23 | -98.85 | $9.15 | 89650 |
| 2023-03-22 | -85.60 | $9.65 | 2.2M |
| 2023-03-21 | -79.83 | $9.87 | 149575 |
| 2023-03-20 | -98.46 | $9.81 | 76646 |
| 2023-03-17 | -90.37 | $10.19 | 45727 |
| 2023-03-16 | -88.65 | $10.32 | 69797 |
| 2023-03-15 | -91.89 | $10.26 | 81354 |
| 2023-03-14 | -80.65 | $10.71 | 63217 |
| 2023-03-13 | -87.67 | $10.68 | 93137 |
| 2023-03-10 | -66.40 | $11.13 | 1.7M |
| 2023-03-09 | -66.40 | $11.13 | 54429 |
| 2023-03-08 | -47.20 | $11.37 | 48609 |
| 2023-03-07 | -32.80 | $11.55 | 1.3M |
| 2023-03-06 | -47.20 | $11.37 | 57421 |
| 2023-03-03 | -28.00 | $11.61 | 13319 |
| 2023-03-02 | -65.22 | $11.19 | 13202 |
| 2023-03-01 | -78.26 | $11.01 | 45901 |
| 2023-02-28 | -91.49 | $10.83 | 84627 |
| 2023-02-27 | -82.98 | $10.95 | 41590 |
| 2023-02-24 | -51.39 | $11.01 | 69024 |
| 2023-02-23 | -52.05 | $10.98 | 36767 |
| 2023-02-22 | -44.75 | $11.14 | 46680 |
| 2023-02-21 | -41.10 | $11.22 | 99502 |
| 2023-02-17 | -40.40 | $11.70 | 95690 |
| 2023-02-16 | -36.36 | $11.82 | 54894 |
| 2023-02-15 | -48.48 | $11.46 | 80666 |
| 2023-02-14 | -47.47 | $11.49 | 49571 |
| 2023-02-13 | -56.90 | $11.21 | 70875 |
| 2023-02-10 | -50.51 | $11.40 | 110591 |
| 2023-02-09 | -59.60 | $11.13 | 121451 |
| 2023-02-08 | -47.47 | $11.49 | 31698 |
| 2023-02-07 | -48.37 | $11.51 | 85803 |
| 2023-02-06 | -49.02 | $11.49 | 53593 |
| 2023-02-03 | -49.85 | $11.57 | 75971 |
| 2023-02-02 | -45.87 | $11.70 | 276136 |
| 2023-02-01 | -40.37 | $11.88 | 132930 |
| 2023-01-31 | -51.38 | $11.52 | 225380 |
| 2023-01-30 | -65.44 | $11.06 | 77783 |
| 2023-01-27 | -58.72 | $11.28 | 188944 |
| 2023-01-26 | -74.31 | $10.77 | 525038 |
| 2023-01-25 | -98.75 | $10.83 | 242454 |
| 2023-01-24 | -92.35 | $11.51 | 145063 |
| 2023-01-23 | -72.13 | $11.88 | 176218 |
| 2023-01-20 | -40.96 | $12.18 | 236927 |
| 2023-01-19 | -40.91 | $12.27 | 125802 |
| 2023-01-18 | -70.39 | $12.30 | 104892 |
| 2023-01-17 | -70.95 | $12.27 | 154476 |
| 2023-01-13 | -75.98 | $12.00 | 67694 |
| 2023-01-12 | -73.74 | $12.12 | 92389 |
| 2023-01-11 | -78.72 | $11.91 | 81749 |
| 2023-01-10 | -80.30 | $11.91 | 92644 |
| 2023-01-09 | -74.38 | $12.27 | 166346 |
| 2023-01-06 | -67.98 | $12.66 | 48050 |
| 2023-01-05 | -75.67 | $12.90 | 76816 |
| 2023-01-04 | -86.54 | $12.45 | 97334 |
| 2023-01-03 | -90.76 | $11.91 | 117331 |
| 2022-12-30 | -83.22 | $12.89 | 253329 |
| 2022-12-29 | -88.22 | $12.24 | 229089 |
| 2022-12-28 | -92.38 | $11.70 | 330843 |
| 2022-12-27 | -87.76 | $12.30 | 237006 |
| 2022-12-23 | -83.37 | $12.87 | 263889 |
| 2022-12-22 | -92.38 | $11.70 | 175791 |
| 2022-12-21 | -90.99 | $11.88 | 527737 |
| 2022-12-20 | -99.48 | $12.12 | 580925 |
| 2022-12-19 | -97.56 | $12.90 | 399172 |
| 2022-12-16 | -80.59 | $15.48 | 162747 |
| 2022-12-15 | -97.06 | $13.80 | 126566 |
| 2022-12-14 | -99.40 | $13.83 | 300820 |
| 2022-12-13 | -99.89 | $14.68 | 181911 |
| 2022-12-12 | -96.34 | $15.81 | 519071 |
| 2022-12-09 | -90.07 | $16.35 | 178406 |
| 2022-12-08 | -98.74 | $15.84 | 117538 |
| 2022-12-07 | -83.82 | $17.64 | 293750 |
| 2022-12-06 | -49.31 | $19.41 | 425349 |
| 2022-12-05 | -11.38 | $22.71 | 509318 |
| 2022-12-02 | -6.25 | $21.75 | 317665 |
| 2022-12-01 | -1.83 | $21.06 | 139601 |
| 2022-11-30 | -20.18 | $19.86 | 127330 |
| 2022-11-29 | -19.11 | $19.93 | 71106 |
| 2022-11-28 | -17.89 | $20.01 | 109535 |
| 2022-11-25 | -17.43 | $20.04 | 47636 |
| 2022-11-23 | -16.36 | $20.11 | 289198 |
| 2022-11-22 | -21.56 | $19.77 | 56876 |
| 2022-11-21 | -30.28 | $19.20 | 100272 |
| 2022-11-18 | -23.85 | $19.62 | 162301 |
| 2022-11-17 | -0.47 | $21.00 | 119223 |
| 2022-11-16 | 0.00 | $21.00 | 171678 |
| 2022-11-15 | -0.97 | $20.76 | 291641 |
| 2022-11-14 | -4.40 | $19.86 | 276253 |
| 2022-11-11 | -2.04 | $18.96 | 125500 |
| 2022-11-10 | -5.56 | $18.38 | 144636 |
| 2022-11-09 | -7.47 | $17.49 | 233959 |
| 2022-11-08 | -37.66 | $16.56 | 103303 |
| 2022-11-07 | -54.22 | $16.05 | 90532 |
| 2022-11-04 | -51.47 | $16.62 | 37346 |
| 2022-11-03 | -84.39 | $15.45 | 33191 |
| 2022-11-02 | -70.89 | $15.30 | 102656 |
| 2022-11-01 | -66.20 | $15.60 | 125458 |
| 2022-10-31 | -56.81 | $16.20 | 305024 |
| 2022-10-28 | -63.07 | $15.80 | 76208 |
| 2022-10-27 | -59.15 | $16.05 | 54924 |
| 2022-10-26 | -50.70 | $16.59 | 116514 |
| 2022-10-25 | -45.07 | $16.95 | 145144 |
| 2022-10-24 | -48.36 | $16.74 | 44690 |
| 2022-10-21 | -43.19 | $17.07 | 77328 |
| 2022-10-20 | -49.77 | $16.65 | 89998 |
| 2022-10-19 | -54.46 | $16.35 | 196865 |
| 2022-10-18 | -53.52 | $16.41 | 55719 |
| 2022-10-17 | -59.62 | $16.02 | 87123 |
| 2022-10-14 | -66.67 | $15.57 | 83023 |
| 2022-10-13 | -62.44 | $15.84 | 130337 |
| 2022-10-12 | -58.22 | $16.11 | 86299 |
| 2022-10-11 | -47.42 | $16.80 | 222627 |
| 2022-10-10 | -38.03 | $17.40 | 125491 |
| 2022-10-07 | -28.17 | $18.03 | 1.3M |
| 2022-10-06 | -14.07 | $18.57 | 892348 |
| 2022-10-05 | -94.25 | $13.95 | 188394 |
| 2022-10-04 | -94.56 | $14.70 | 117135 |
| 2022-10-03 | -88.71 | $15.03 | 107650 |
| 2022-09-30 | -92.87 | $14.82 | 73196 |
| 2022-09-29 | -91.68 | $14.88 | 80383 |
| 2022-09-28 | -81.58 | $15.39 | 89261 |
| 2022-09-27 | -92.86 | $15.18 | 85038 |
| 2022-09-26 | -93.59 | $15.14 | 128838 |
| 2022-09-23 | -95.68 | $15.60 | 166442 |
| 2022-09-22 | -92.00 | $16.80 | 70366 |
| 2022-09-21 | -77.33 | $17.35 | 52810 |
| 2022-09-20 | -68.80 | $17.67 | 56597 |
| 2022-09-19 | -72.00 | $17.55 | 99831 |
| 2022-09-16 | -65.04 | $17.85 | 74930 |
| 2022-09-15 | -68.29 | $17.73 | 59340 |
| 2022-09-14 | -65.04 | $17.85 | 64426 |
| 2022-09-13 | -90.24 | $16.92 | 99330 |
| 2022-09-12 | -71.67 | $17.67 | 68463 |
| 2022-09-09 | -50.00 | $18.45 | 208927 |
| 2022-09-08 | -70.00 | $17.73 | 93450 |
| 2022-09-07 | -29.64 | $18.30 | 166478 |
| 2022-09-06 | -24.16 | $18.66 | 76572 |
| 2022-09-02 | -13.68 | $19.35 | 71151 |
| 2022-09-01 | -22.80 | $18.75 | 46056 |
| 2022-08-31 | -19.60 | $18.96 | 177732 |
| 2022-08-30 | -20.52 | $18.90 | 64350 |
| 2022-08-29 | -6.99 | $19.79 | 117557 |
| 2022-08-26 | -12.86 | $18.75 | 172361 |
| 2022-08-25 | -0.20 | $18.62 | 15677 |
| 2022-08-24 | -0.63 | $18.42 | 193127 |
| 2022-08-23 | -17.96 | $17.37 | 48924 |
| 2022-08-22 | -26.57 | $17.40 | 38469 |
| 2022-08-19 | -19.37 | $17.79 | 36472 |
| 2022-08-18 | -19.37 | $17.79 | 147153 |
| 2022-08-17 | -35.94 | $17.27 | 63320 |
| 2022-08-16 | -26.16 | $17.82 | 122553 |
| 2022-08-15 | -27.76 | $17.73 | 130084 |
| 2022-08-12 | -20.11 | $18.16 | 65293 |
| 2022-08-11 | -24.02 | $17.94 | 138176 |
| 2022-08-10 | -29.36 | $17.64 | 167090 |
| 2022-08-09 | -42.77 | $17.19 | 99190 |
| 2022-08-08 | -45.21 | $17.07 | 200966 |
| 2022-08-05 | -51.93 | $16.74 | 70325 |
| 2022-08-04 | -56.62 | $16.51 | 89555 |
| 2022-08-03 | -54.18 | $16.63 | 77378 |
| 2022-08-02 | -52.34 | $16.72 | 96491 |
| 2022-08-01 | -61.91 | $16.25 | 130351 |
| 2022-07-29 | -53.77 | $16.65 | 76650 |
| 2022-07-28 | -47.66 | $16.95 | 94823 |
| 2022-07-27 | -34.22 | $17.61 | 148003 |
| 2022-07-26 | -32.99 | $17.67 | 103879 |
| 2022-07-25 | -11.61 | $18.72 | 209294 |
| 2022-07-22 | -17.11 | $18.45 | 179415 |
| 2022-07-21 | -17.11 | $18.45 | 191893 |
| 2022-07-20 | -16.35 | $17.91 | 258585 |
| 2022-07-19 | 0.00 | $17.46 | 159913 |
| 2022-07-18 | -23.31 | $16.42 | 179321 |
| 2022-07-15 | -34.36 | $15.87 | 141861 |
| 2022-07-14 | -38.33 | $15.78 | 176888 |
| 2022-07-13 | -77.50 | $14.94 | 67659 |
| 2022-07-12 | -79.82 | $15.09 | 53793 |
| 2022-07-11 | -84.85 | $15.00 | 92213 |
| 2022-07-08 | -77.27 | $15.30 | 115203 |
| 2022-07-07 | -72.61 | $15.69 | 68393 |
| 2022-07-06 | -77.85 | $15.45 | 76023 |
| 2022-07-05 | -74.70 | $15.66 | 135822 |
| 2022-07-01 | -87.95 | $15.00 | 35074 |
| 2022-06-30 | -84.94 | $15.15 | 122249 |
| 2022-06-29 | -85.28 | $15.21 | 191166 |
| 2022-06-28 | -73.01 | $15.81 | 152387 |
| 2022-06-27 | -74.85 | $15.72 | 70780 |
| 2022-06-24 | -78.53 | $15.54 | 86640 |
| 2022-06-23 | -82.82 | $15.33 | 103452 |
| 2022-06-22 | -80.37 | $15.45 | 283488 |
| 2022-06-21 | -93.57 | $15.45 | 112150 |
| 2022-06-17 | -89.29 | $15.63 | 60204 |
| 2022-06-16 | -86.43 | $15.75 | 112400 |
| 2022-06-15 | -74.02 | $16.36 | 123566 |
| 2022-06-14 | -88.24 | $15.78 | 158907 |
| 2022-06-13 | -80.43 | $16.75 | 125887 |
| 2022-06-10 | -41.00 | $18.15 | 70336 |
| 2022-06-09 | -50.79 | $17.46 | 149483 |
| 2022-06-08 | -15.61 | $18.79 | 79513 |
| 2022-06-07 | -18.60 | $18.61 | 25558 |
| 2022-06-06 | -5.80 | $19.14 | 79510 |
| 2022-06-03 | -17.52 | $18.63 | 42287 |
| 2022-06-02 | -20.44 | $18.51 | 104438 |
| 2022-06-01 | -26.28 | $18.27 | 63697 |
| 2022-05-31 | -29.93 | $18.12 | 10368 |
| 2022-05-27 | -26.52 | $18.26 | 15432 |
| 2022-05-26 | -16.79 | $18.66 | 79125 |
| 2022-05-25 | -30.66 | $18.09 | 2273 |
| 2022-05-24 | -33.33 | $18.00 | 2342 |
| 2022-05-23 | -29.71 | $18.15 | 57601 |
| 2022-05-20 | -14.49 | $18.78 | 116554 |
| 2022-05-19 | -45.65 | $17.49 | 124374 |
| 2022-05-18 | -62.68 | $16.83 | 88641 |
| 2022-05-17 | -52.11 | $17.28 | 117676 |
| 2022-05-16 | -46.48 | $17.52 | 123053 |
| 2022-05-13 | -52.92 | $17.74 | 179154 |
| 2022-05-12 | -73.07 | $16.67 | 133078 |
| 2022-05-11 | -70.06 | $16.83 | 122774 |
| 2022-05-10 | -75.26 | $16.65 | 347365 |
| 2022-05-09 | -74.87 | $16.83 | 163243 |
| 2022-05-06 | -56.51 | $17.86 | 179817 |
| 2022-05-05 | -92.64 | $16.50 | 163576 |
| 2022-05-04 | -88.98 | $16.95 | 166101 |
| 2022-05-03 | -99.40 | $16.80 | 118366 |
| 2022-05-02 | -84.89 | $17.72 | 137409 |
| 2022-04-29 | -98.69 | $17.62 | 116423 |
| 2022-04-28 | -86.36 | $18.33 | 191865 |
| 2022-04-27 | -98.20 | $17.97 | 101628 |
| 2022-04-26 | -83.83 | $18.69 | 145164 |
| 2022-04-25 | -88.62 | $18.45 | 6196 |
| 2022-04-22 | -99.19 | $18.00 | 27648 |
| 2022-04-21 | -82.76 | $18.81 | 11979 |
| 2022-04-20 | -85.80 | $18.66 | 10874 |
| 2022-04-19 | -80.32 | $18.93 | 206738 |
| 2022-04-18 | -97.97 | $18.54 | 222458 |
| 2022-04-14 | -60.12 | $19.95 | 100023 |
| 2022-04-13 | -46.93 | $20.52 | 115709 |
| 2022-04-12 | -53.87 | $19.83 | 131554 |
| 2022-04-11 | -38.60 | $20.25 | 189055 |
| 2022-04-08 | -38.74 | $20.24 | 4321 |
| 2022-04-07 | -40.79 | $20.10 | 4708 |
| 2022-04-06 | -40.35 | $20.13 | 17177 |
| 2022-04-05 | -24.56 | $21.21 | 10269 |
| 2022-04-04 | -20.61 | $21.48 | 16006 |
| 2022-04-01 | -6.70 | $21.90 | 22122 |
| 2022-03-31 | -10.05 | $21.69 | 111064 |
| 2022-03-30 | -0.18 | $21.75 | 218674 |
| 2022-03-29 | -2.64 | $20.84 | 143555 |
| 2022-03-28 | -16.77 | $20.22 | 225591 |
| 2022-03-25 | -21.14 | $20.19 | 566729 |
| 2022-03-24 | -50.39 | $19.86 | 111559 |
| 2022-03-23 | -46.48 | $20.16 | 161398 |
| 2022-03-22 | -52.86 | $20.01 | 67484 |
| 2022-03-21 | -56.16 | $19.89 | 87093 |
| 2022-03-18 | -80.57 | $18.09 | 3085 |
| 2022-03-17 | -83.16 | $17.97 | 13266 |
| 2022-03-16 | -85.24 | $17.79 | 14155 |
| 2022-03-15 | -99.15 | $16.15 | 166065 |
| 2022-03-14 | -90.70 | $17.31 | 15651 |
| 2022-03-11 | -83.46 | $18.15 | 14004 |
| 2022-03-10 | -87.34 | $17.70 | 20248 |
| 2022-03-09 | -83.72 | $18.12 | 121313 |
| 2022-03-08 | -99.48 | $16.29 | 109804 |
| 2022-03-07 | -98.92 | $16.83 | 127057 |
| 2022-03-04 | -98.60 | $17.25 | 211159 |
| 2022-03-03 | -98.50 | $17.99 | 194936 |
| 2022-03-02 | -98.99 | $19.05 | 13352 |
| 2022-03-01 | -86.59 | $20.67 | 13270 |
| 2022-02-28 | -82.25 | $21.03 | 109995 |
| 2022-02-25 | -81.16 | $21.12 | 168450 |
| 2022-02-24 | -64.49 | $22.50 | 233053 |
| 2022-02-23 | -81.43 | $22.05 | 144054 |
| 2022-02-22 | -56.12 | $23.85 | 209336 |
| 2022-02-18 | -31.93 | $25.56 | 39721 |
| 2022-02-17 | -26.47 | $25.95 | 157820 |
| 2022-02-16 | -15.97 | $26.70 | 128948 |
| 2022-02-15 | -17.04 | $26.25 | 5533 |
| 2022-02-14 | -19.35 | $25.20 | 7763 |
| 2022-02-11 | -12.01 | $25.61 | 13148 |
| 2022-02-10 | -8.75 | $25.08 | 27532 |
| 2022-02-09 | -35.09 | $23.66 | 11085 |
| 2022-02-08 | -46.29 | $23.52 | 5601 |
| 2022-02-07 | -45.60 | $23.67 | 210288 |
| 2022-02-04 | -54.95 | $23.16 | 275725 |
| 2022-02-03 | -77.11 | $21.95 | 7974 |
| 2022-02-02 | -63.75 | $22.69 | 16141 |
| 2022-02-01 | -78.57 | $21.99 | 9461 |
| 2022-01-31 | -91.37 | $21.36 | 27163 |
| 2022-01-28 | -94.51 | $21.12 | 317139 |
| 2022-01-27 | -76.08 | $22.53 | 167053 |
| 2022-01-26 | -86.27 | $21.75 | 154094 |
| 2022-01-25 | -77.78 | $22.46 | 168387 |
| 2022-01-24 | -94.70 | $21.12 | 303684 |
| 2022-01-21 | -95.10 | $22.80 | 23626 |
| 2022-01-20 | -97.30 | $23.22 | 204576 |
| 2022-01-19 | -73.51 | $24.54 | 175163 |
| 2022-01-18 | -69.55 | $24.76 | 168412 |
| 2022-01-14 | -70.81 | $24.69 | 114160 |
| 2022-01-13 | -71.35 | $24.66 | 202257 |
| 2022-01-12 | -66.49 | $24.93 | 22808 |
| 2022-01-11 | -68.11 | $24.84 | 4257 |
| 2022-01-10 | -80.79 | $24.24 | 39931 |
| 2022-01-07 | -82.27 | $24.15 | 49545 |
| 2022-01-06 | -92.61 | $23.52 | 69907 |
| 2022-01-05 | -73.06 | $24.93 | 138647 |
| 2022-01-04 | -49.74 | $26.28 | 49330 |
| 2022-01-03 | -27.67 | $27.63 | 84357 |
| 2021-12-31 | -38.37 | $27.00 | 271510 |
| 2021-12-30 | -55.01 | $26.02 | 285494 |
| 2021-12-29 | -80.82 | $24.63 | 379578 |
| 2021-12-28 | -67.58 | $25.50 | 277705 |
| 2021-12-27 | -64.98 | $26.07 | 225541 |
| 2021-12-23 | -58.37 | $26.58 | 212767 |
| 2021-12-22 | -68.48 | $25.80 | 253042 |
| 2021-12-21 | -88.41 | $24.90 | 289850 |
| 2021-12-20 | -98.04 | $24.57 | 274440 |
| 2021-12-17 | -82.43 | $25.80 | 200069 |
| 2021-12-16 | -69.82 | $26.64 | 189735 |
| 2021-12-15 | -60.36 | $27.27 | 200672 |
| 2021-12-14 | -55.33 | $27.90 | 209783 |
| 2021-12-13 | -70.86 | $27.39 | 249072 |
| 2021-12-10 | -59.13 | $28.50 | 150275 |
| 2021-12-09 | -65.15 | $27.93 | 179472 |
| 2021-12-08 | -61.03 | $28.32 | 217605 |
| 2021-12-07 | -76.56 | $26.85 | 240683 |
| 2021-12-06 | -98.94 | $25.71 | 350084 |
| 2021-12-03 | -76.95 | $27.69 | 269980 |
| 2021-12-02 | -74.79 | $27.87 | 291058 |
| 2021-12-01 | -89.88 | $26.91 | 376695 |
| 2021-11-30 | -71.45 | $28.62 | 208553 |
| 2021-11-29 | -64.93 | $29.12 | 148523 |
| 2021-11-26 | -53.46 | $30.00 | 107091 |
| 2021-11-24 | -51.89 | $30.12 | 173096 |
| 2021-11-23 | -57.37 | $29.70 | 152732 |
| 2021-11-22 | -65.97 | $29.04 | 209187 |
| 2021-11-19 | -60.10 | $29.49 | 168097 |
| 2021-11-18 | -51.50 | $30.15 | 317856 |
| 2021-11-17 | -56.44 | $29.88 | 192754 |
| 2021-11-16 | -56.82 | $29.85 | 290416 |
| 2021-11-15 | -53.79 | $30.09 | 609240 |
| 2021-11-12 | -34.09 | $31.65 | 489464 |
| 2021-11-11 | -75.76 | $28.35 | 365854 |
| 2021-11-10 | -84.31 | $27.90 | 244902 |
| 2021-11-09 | -61.57 | $29.64 | 630247 |
| 2021-11-08 | -44.31 | $30.96 | 796028 |
| 2021-11-05 | -55.21 | $30.18 | 372447 |
| 2021-11-04 | -99.33 | $27.03 | 259595 |
| 2021-11-03 | -85.04 | $28.34 | 227443 |
| 2021-11-02 | -80.89 | $29.61 | 192087 |
| 2021-11-01 | -81.83 | $29.61 | 192087 |
| 2021-10-29 | -87.94 | $29.25 | 218915 |
| 2021-10-28 | -98.80 | $28.98 | 372088 |
| 2021-10-27 | -99.15 | $29.67 | 246746 |
| 2021-10-26 | -97.15 | $30.18 | 142356 |
| 2021-10-25 | -89.88 | $30.75 | 193037 |
| 2021-10-22 | -92.52 | $30.63 | 115662 |
| 2021-10-21 | -79.56 | $31.74 | 113777 |
| 2021-10-20 | -66.59 | $32.85 | 207516 |
| 2021-10-19 | -72.55 | $32.34 | 253731 |
| 2021-10-18 | -96.04 | $30.54 | 230508 |
| 2021-10-15 | -95.40 | $31.71 | 214078 |
| 2021-10-14 | -96.70 | $32.40 | 219689 |
| 2021-10-13 | -85.38 | $33.12 | 157311 |
| 2021-10-12 | -69.27 | $33.93 | 121015 |
| 2021-10-11 | -65.67 | $34.17 | 64887 |
| 2021-10-08 | -65.67 | $34.17 | 73271 |
| 2021-10-07 | -59.97 | $34.55 | 135563 |
| 2021-10-06 | -62.97 | $34.35 | 68040 |
| 2021-10-05 | -69.27 | $33.93 | 132451 |
| 2021-10-04 | -61.62 | $34.44 | 165611 |
| 2021-10-01 | -37.78 | $36.03 | 141355 |
| 2021-09-30 | -35.98 | $36.15 | 211990 |
| 2021-09-29 | -47.68 | $35.37 | 156518 |
| 2021-09-28 | -35.98 | $36.15 | 151926 |
| 2021-09-27 | -23.84 | $36.96 | 144778 |
| 2021-09-24 | -13.97 | $36.87 | 168808 |
| 2021-09-23 | -26.38 | $36.15 | 282375 |
| 2021-09-22 | -7.16 | $36.42 | 276535 |
| 2021-09-21 | -43.97 | $34.62 | 198298 |
| 2021-09-20 | -67.69 | $33.46 | 219720 |
| 2021-09-17 | -48.88 | $34.38 | 94096 |
| 2021-09-16 | -46.42 | $34.50 | 99574 |
| 2021-09-15 | -55.21 | $34.07 | 187135 |
| 2021-09-14 | -92.41 | $32.39 | 116756 |
| 2021-09-13 | -71.94 | $33.36 | 236100 |
| 2021-09-10 | -93.51 | $33.18 | 193254 |
| 2021-09-09 | -75.42 | $34.23 | 206107 |
| 2021-09-08 | -62.77 | $35.01 | 134000 |
| 2021-09-07 | -50.89 | $35.68 | 115830 |
| 2021-09-03 | -40.43 | $36.27 | 181684 |
| 2021-09-02 | -54.61 | $35.47 | 125189 |
| 2021-09-01 | -55.32 | $35.43 | 108259 |
| 2021-08-31 | -50.53 | $35.70 | 123008 |
| 2021-08-30 | -50.00 | $35.73 | 90289 |
| 2021-08-27 | -40.43 | $36.27 | 145754 |
| 2021-08-26 | -54.26 | $35.49 | 73416 |
| 2021-08-25 | -46.28 | $35.94 | 138277 |
| 2021-08-24 | -55.32 | $35.43 | 136796 |
| 2021-08-23 | -76.60 | $34.23 | 105358 |
| 2021-08-20 | -89.56 | $33.53 | 204843 |
| 2021-08-19 | -94.03 | $33.59 | 147615 |
| 2021-08-18 | -89.33 | $34.02 | 128024 |
| 2021-08-17 | -90.22 | $33.96 | 235986 |
| 2021-08-16 | -86.57 | $34.83 | 202092 |
| 2021-08-13 | -64.18 | $36.18 | 132443 |
| 2021-08-12 | -71.43 | $36.30 | 126731 |
| 2021-08-11 | -68.48 | $36.63 | 186076 |
| 2021-08-10 | -73.89 | $36.73 | 348149 |
| 2021-08-09 | -83.53 | $35.73 | 194263 |
| 2021-08-06 | -81.50 | $35.94 | 153948 |
| 2021-08-05 | -79.48 | $36.15 | 174371 |
| 2021-08-04 | -99.41 | $34.32 | 238620 |
| 2021-08-03 | -94.32 | $35.76 | 206922 |
| 2021-08-02 | -80.24 | $37.05 | 112942 |
| 2021-07-30 | -90.39 | $36.12 | 218700 |
| 2021-07-29 | -85.04 | $36.61 | 131897 |
| 2021-07-28 | -85.81 | $36.54 | 159885 |
| 2021-07-27 | -94.98 | $35.70 | 288898 |
| 2021-07-26 | -97.06 | $37.14 | 176786 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.99
2026-07-22
Close Price
$9.46
Vol: 851Average Directional Index - Detailed Analysis
Minimum
5.12
Average
21.44
Maximum
50.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.99 | $9.46 | 851 |
| 2026-07-21 | 9.35 | $9.57 | 136500 |
| 2026-07-20 | 9.82 | $9.24 | 80600 |
| 2026-07-17 | 10.05 | $9.35 | 69200 |
| 2026-07-16 | 10.30 | $9.32 | 121013 |
| 2026-07-15 | 10.80 | $9.70 | 106400 |
| 2026-07-14 | 11.06 | $9.90 | 121700 |
| 2026-07-13 | 11.25 | $10.04 | 129611 |
| 2026-07-10 | 11.50 | $9.46 | 100423 |
| 2026-07-09 | 12.09 | $9.30 | 295713 |
| 2026-07-08 | 12.70 | $9.70 | 84748 |
| 2026-07-07 | 13.06 | $9.41 | 57833 |
| 2026-07-06 | 13.32 | $9.50 | 137328 |
| 2026-07-02 | 13.59 | $10.24 | 292000 |
| 2026-07-01 | 13.93 | $10.52 | 260500 |
| 2026-06-30 | 14.28 | $10.81 | 398400 |
| 2026-06-29 | 14.00 | $10.11 | 244900 |
| 2026-06-26 | 14.44 | $9.99 | 258612 |
| 2026-06-25 | 15.02 | $9.63 | 295917 |
| 2026-06-24 | 15.64 | $9.22 | 268826 |
| 2026-06-23 | 16.19 | $9.18 | 477536 |
| 2026-06-22 | 16.79 | $9.65 | 388600 |
| 2026-06-18 | 17.46 | $10.03 | 214600 |
| 2026-06-17 | 18.17 | $9.46 | 194616 |
| 2026-06-16 | 19.12 | $9.61 | 214927 |
| 2026-06-15 | 20.09 | $9.74 | 308400 |
| 2026-06-12 | 20.92 | $9.92 | 279800 |
| 2026-06-11 | 21.59 | $10.41 | 386018 |
| 2026-06-10 | 22.18 | $10.39 | 212722 |
| 2026-06-09 | 22.56 | $10.83 | 212722 |
| 2026-06-08 | 22.76 | $11.22 | 280641 |
| 2026-06-05 | 22.73 | $11.51 | 245884 |
| 2026-06-04 | 22.70 | $10.92 | 1.3M |
| 2026-06-03 | 23.26 | $10.23 | 1.1M |
| 2026-06-02 | 24.23 | $10.77 | 735817 |
| 2026-06-01 | 24.66 | $10.92 | 989415 |
| 2026-05-29 | 25.11 | $10.52 | 1.2M |
| 2026-05-28 | 25.80 | $10.68 | 556780 |
| 2026-05-27 | 26.53 | $9.48 | 502810 |
| 2026-05-26 | 27.74 | $9.93 | 507502 |
| 2026-05-22 | 28.86 | $9.96 | 1.9M |
| 2026-05-21 | 29.71 | $10.17 | 289847 |
| 2026-05-20 | 30.60 | $9.93 | 215900 |
| 2026-05-19 | 31.80 | $9.66 | 239942 |
| 2026-05-18 | 33.01 | $10.38 | 420967 |
| 2026-05-15 | 34.29 | $10.23 | 375244 |
| 2026-05-14 | 34.81 | $11.82 | 207000 |
| 2026-05-13 | 33.74 | $11.82 | 381367 |
| 2026-05-12 | 32.62 | $11.58 | 184933 |
| 2026-05-11 | 31.64 | $11.97 | 270104 |
| 2026-05-08 | 30.61 | $11.67 | 405240 |
| 2026-05-07 | 29.31 | $11.79 | 434833 |
| 2026-05-06 | 27.96 | $11.46 | 388507 |
| 2026-05-05 | 26.68 | $10.44 | 298702 |
| 2026-05-04 | 25.75 | $9.78 | 239667 |
| 2026-05-01 | 24.85 | $10.08 | 328106 |
| 2026-04-30 | 23.44 | $10.56 | 548967 |
| 2026-04-29 | 21.95 | $9.81 | 570783 |
| 2026-04-28 | 20.69 | $9.90 | 260242 |
| 2026-04-27 | 18.99 | $10.32 | 384281 |
| 2026-04-24 | 17.20 | $9.90 | 1.3M |
| 2026-04-23 | 15.43 | $8.73 | 1.5M |
| 2026-04-22 | 13.57 | $11.49 | 2.1M |
| 2026-04-21 | 11.04 | $9.09 | 456381 |
| 2026-04-20 | 9.63 | $9.15 | 511110 |
| 2026-04-17 | 8.14 | $8.16 | 380543 |
| 2026-04-16 | 7.61 | $7.83 | 310514 |
| 2026-04-15 | 7.37 | $7.83 | 197333 |
| 2026-04-14 | 7.27 | $7.26 | 131567 |
| 2026-04-13 | 7.56 | $7.20 | 155701 |
| 2026-04-10 | 7.64 | $6.99 | 141309 |
| 2026-04-09 | 7.85 | $7.32 | 193333 |
| 2026-04-08 | 8.07 | $7.23 | 151400 |
| 2026-04-07 | 8.09 | $6.72 | 213733 |
| 2026-04-06 | 8.10 | $7.26 | 234533 |
| 2026-04-02 | 8.45 | $7.29 | 311079 |
| 2026-04-01 | 8.74 | $6.69 | 113072 |
| 2026-03-31 | 8.23 | $6.42 | 204040 |
| 2026-03-30 | 7.34 | $5.67 | 206533 |
| 2026-03-27 | 6.25 | $5.94 | 265100 |
| 2026-03-26 | 5.37 | $6.45 | 2.5M |
| 2026-03-25 | 5.12 | $6.87 | 1.9M |
| 2026-03-24 | 5.38 | $6.87 | 70300 |
| 2026-03-23 | 5.36 | $6.87 | 154038 |
| 2026-03-20 | 5.34 | $6.51 | 230900 |
| 2026-03-19 | 5.22 | $6.93 | 272767 |
| 2026-03-18 | 5.47 | $6.90 | 180333 |
| 2026-03-17 | 5.50 | $6.90 | 270173 |
| 2026-03-16 | 5.43 | $6.90 | 204979 |
| 2026-03-13 | 5.36 | $7.08 | 910100 |
| 2026-03-12 | 5.33 | $6.90 | 56100 |
| 2026-03-11 | 5.56 | $6.96 | 78533 |
| 2026-03-10 | 5.80 | $6.78 | 265134 |
| 2026-03-09 | 5.98 | $6.75 | 80867 |
| 2026-03-06 | 6.17 | $7.14 | 371881 |
| 2026-03-05 | 6.37 | $6.63 | 146200 |
| 2026-03-04 | 6.53 | $6.99 | 123933 |
| 2026-03-03 | 6.82 | $6.84 | 151933 |
| 2026-03-02 | 6.98 | $6.66 | 130100 |
| 2026-02-27 | 7.23 | $6.99 | 114513 |
| 2026-02-26 | 7.51 | $7.29 | 2.4M |
| 2026-02-25 | 7.54 | $7.44 | 134967 |
| 2026-02-24 | 7.48 | $7.38 | 201814 |
| 2026-02-23 | 7.55 | $6.60 | 153100 |
| 2026-02-20 | 7.93 | $7.11 | 190601 |
| 2026-02-19 | 7.91 | $7.83 | 253833 |
| 2026-02-18 | 7.87 | $7.20 | 203333 |
| 2026-02-17 | 8.10 | $7.11 | 96033 |
| 2026-02-13 | 8.34 | $7.26 | 106633 |
| 2026-02-12 | 8.62 | $7.14 | 71005 |
| 2026-02-11 | 8.93 | $7.17 | 707167 |
| 2026-02-10 | 9.13 | $7.14 | 75477 |
| 2026-02-09 | 9.50 | $7.38 | 119905 |
| 2026-02-06 | 9.96 | $7.17 | 136967 |
| 2026-02-05 | 10.20 | $6.48 | 101778 |
| 2026-02-04 | 10.29 | $6.96 | 112033 |
| 2026-02-03 | 10.51 | $6.93 | 345533 |
| 2026-02-02 | 10.60 | $6.51 | 191867 |
| 2026-01-30 | 10.62 | $6.63 | 239979 |
| 2026-01-29 | 10.79 | $6.66 | 334347 |
| 2026-01-28 | 10.97 | $6.96 | 438833 |
| 2026-01-27 | 11.40 | $7.38 | 83000 |
| 2026-01-26 | 11.73 | $7.65 | 121101 |
| 2026-01-23 | 11.90 | $8.13 | 116733 |
| 2026-01-22 | 12.07 | $7.80 | 156380 |
| 2026-01-21 | 12.48 | $7.29 | 186467 |
| 2026-01-20 | 13.07 | $7.44 | 221673 |
| 2026-01-16 | 13.55 | $7.98 | 184449 |
| 2026-01-15 | 13.78 | $8.16 | 100345 |
| 2026-01-14 | 13.81 | $8.25 | 129033 |
| 2026-01-13 | 13.93 | $7.89 | 102070 |
| 2026-01-12 | 14.06 | $8.16 | 318233 |
| 2026-01-09 | 14.19 | $7.59 | 139867 |
| 2026-01-08 | 14.58 | $7.71 | 153175 |
| 2026-01-07 | 15.07 | $7.44 | 116107 |
| 2026-01-06 | 15.71 | $7.32 | 135671 |
| 2026-01-05 | 16.34 | $7.44 | 300870 |
| 2026-01-02 | 16.99 | $7.86 | 318206 |
| 2025-12-31 | 17.75 | $7.56 | 352373 |
| 2025-12-30 | 18.53 | $7.71 | 289902 |
| 2025-12-29 | 19.31 | $7.71 | 1.2M |
| 2025-12-26 | 20.08 | $8.61 | 130701 |
| 2025-12-24 | 20.50 | $8.28 | 100841 |
| 2025-12-23 | 21.19 | $8.46 | 371337 |
| 2025-12-22 | 21.96 | $8.34 | 506733 |
| 2025-12-19 | 22.55 | $9.06 | 867908 |
| 2025-12-18 | 22.90 | $9.57 | 1.9M |
| 2025-12-17 | 23.11 | $14.10 | 1.8M |
| 2025-12-16 | 21.08 | $13.65 | 1.3M |
| 2025-12-15 | 19.16 | $11.04 | 904667 |
| 2025-12-12 | 17.66 | $11.16 | 2.8M |
| 2025-12-11 | 16.08 | $8.10 | 69304 |
| 2025-12-10 | 16.28 | $8.01 | 69833 |
| 2025-12-09 | 16.49 | $8.10 | 85247 |
| 2025-12-08 | 16.71 | $7.68 | 127367 |
| 2025-12-05 | 17.10 | $8.19 | 422733 |
| 2025-12-04 | 17.00 | $7.98 | 173900 |
| 2025-12-03 | 17.22 | $7.32 | 204137 |
| 2025-12-02 | 17.81 | $6.99 | 81305 |
| 2025-12-01 | 18.44 | $7.32 | 111367 |
| 2025-11-28 | 19.13 | $6.84 | 42167 |
| 2025-11-26 | 20.05 | $6.84 | 70567 |
| 2025-11-25 | 20.89 | $6.48 | 61000 |
| 2025-11-24 | 21.59 | $6.45 | 135800 |
| 2025-11-21 | 22.32 | $6.39 | 93840 |
| 2025-11-20 | 22.59 | $5.85 | 345967 |
| 2025-11-19 | 22.52 | $5.73 | 286233 |
| 2025-11-18 | 22.44 | $5.88 | 143679 |
| 2025-11-17 | 22.41 | $6.00 | 263100 |
| 2025-11-14 | 22.38 | $6.18 | 504633 |
| 2025-11-13 | 22.65 | $7.74 | 142201 |
| 2025-11-12 | 23.55 | $8.34 | 75000 |
| 2025-11-11 | 24.07 | $8.46 | 75013 |
| 2025-11-10 | 24.62 | $8.82 | 201348 |
| 2025-11-07 | 25.19 | $8.04 | 163311 |
| 2025-11-06 | 26.45 | $7.29 | 147471 |
| 2025-11-05 | 27.59 | $8.55 | 72975 |
| 2025-11-04 | 28.11 | $8.01 | 99834 |
| 2025-11-03 | 28.97 | $8.40 | 172310 |
| 2025-10-31 | 29.51 | $8.46 | 69900 |
| 2025-10-30 | 30.16 | $8.25 | 115900 |
| 2025-10-29 | 30.88 | $8.58 | 79370 |
| 2025-10-28 | 31.39 | $8.46 | 91333 |
| 2025-10-27 | 32.22 | $8.61 | 75441 |
| 2025-10-24 | 32.86 | $8.70 | 65404 |
| 2025-10-23 | 33.54 | $8.79 | 155478 |
| 2025-10-22 | 34.25 | $8.04 | 177800 |
| 2025-10-21 | 35.37 | $8.58 | 72238 |
| 2025-10-20 | 36.01 | $8.94 | 114713 |
| 2025-10-17 | 36.68 | $8.61 | 386000 |
| 2025-10-16 | 37.38 | $9.36 | 169409 |
| 2025-10-15 | 37.36 | $9.99 | 269667 |
| 2025-10-14 | 37.33 | $9.42 | 131500 |
| 2025-10-13 | 37.57 | $9.72 | 124782 |
| 2025-10-10 | 37.82 | $9.00 | 197833 |
| 2025-10-09 | 38.03 | $9.93 | 227342 |
| 2025-10-08 | 37.59 | $9.78 | 139967 |
| 2025-10-07 | 37.30 | $9.66 | 345667 |
| 2025-10-06 | 37.00 | $9.42 | 300233 |
| 2025-10-03 | 36.80 | $9.09 | 386115 |
| 2025-10-02 | 36.13 | $9.39 | 278633 |
| 2025-10-01 | 35.66 | $8.73 | 1.3M |
| 2025-09-30 | 35.40 | $8.37 | 662880 |
| 2025-09-29 | 35.13 | $9.66 | 1.2M |
| 2025-09-26 | 35.12 | $7.05 | 206733 |
| 2025-09-25 | 36.11 | $7.62 | 188816 |
| 2025-09-24 | 36.56 | $8.19 | 204433 |
| 2025-09-23 | 36.97 | $7.89 | 248433 |
| 2025-09-22 | 37.43 | $7.47 | 181306 |
| 2025-09-19 | 38.18 | $7.80 | 396408 |
| 2025-09-18 | 38.96 | $7.83 | 231620 |
| 2025-09-17 | 39.78 | $7.47 | 126871 |
| 2025-09-16 | 40.95 | $7.62 | 195965 |
| 2025-09-15 | 42.28 | $7.08 | 220988 |
| 2025-09-12 | 43.83 | $7.20 | 271900 |
| 2025-09-11 | 45.33 | $7.74 | 381200 |
| 2025-09-10 | 46.80 | $8.58 | 332749 |
| 2025-09-09 | 47.30 | $9.27 | 430067 |
| 2025-09-08 | 47.55 | $8.82 | 182006 |
| 2025-09-05 | 48.04 | $8.55 | 167612 |
| 2025-09-04 | 48.67 | $8.40 | 145607 |
| 2025-09-03 | 49.44 | $8.22 | 261482 |
| 2025-09-02 | 50.01 | $8.79 | 394067 |
| 2025-08-29 | 50.07 | $9.87 | 382667 |
| 2025-08-28 | 49.45 | $10.11 | 1.0M |
| 2025-08-27 | 48.80 | $9.54 | 604771 |
| 2025-08-26 | 48.49 | $9.48 | 693400 |
| 2025-08-25 | 48.17 | $8.97 | 298567 |
| 2025-08-22 | 48.05 | $8.43 | 246333 |
| 2025-08-21 | 48.00 | $8.58 | 275006 |
| 2025-08-20 | 48.09 | $7.83 | 316367 |
| 2025-08-19 | 48.41 | $7.53 | 570967 |
| 2025-08-18 | 48.44 | $8.70 | 645300 |
| 2025-08-15 | 47.88 | $7.98 | 587478 |
| 2025-08-14 | 47.29 | $8.82 | 784400 |
| 2025-08-13 | 45.70 | $9.24 | 955267 |
| 2025-08-12 | 44.02 | $8.16 | 1.1M |
| 2025-08-11 | 42.33 | $8.28 | 1.7M |
| 2025-08-08 | 40.61 | $6.12 | 556434 |
| 2025-08-07 | 39.42 | $5.37 | 2.0M |
| 2025-08-06 | 38.61 | $5.04 | 411667 |
| 2025-08-05 | 37.00 | $5.70 | 723967 |
| 2025-08-04 | 35.48 | $4.95 | 460902 |
| 2025-08-01 | 34.18 | $4.29 | 315215 |
| 2025-07-31 | 33.08 | $4.05 | 273767 |
| 2025-07-30 | 32.19 | $4.14 | 161005 |
| 2025-07-29 | 31.39 | $4.17 | 185300 |
| 2025-07-28 | 30.55 | $4.41 | 532480 |
| 2025-07-25 | 28.96 | $4.32 | 292983 |
| 2025-07-24 | 27.41 | $3.81 | 139367 |
| 2025-07-23 | 26.27 | $3.75 | 144041 |
| 2025-07-22 | 25.07 | $3.51 | 477900 |
| 2025-07-21 | 23.81 | $3.72 | 226009 |
| 2025-07-18 | 22.72 | $3.00 | 95367 |
| 2025-07-17 | 22.29 | $3.03 | 103200 |
| 2025-07-16 | 21.93 | $3.00 | 297900 |
| 2025-07-15 | 21.55 | $3.00 | 180967 |
| 2025-07-14 | 20.68 | $3.36 | 170967 |
| 2025-07-11 | 18.69 | $3.45 | 170473 |
| 2025-07-10 | 16.61 | $3.66 | 814467 |
| 2025-07-09 | 14.41 | $3.00 | 272600 |
| 2025-07-08 | 14.12 | $2.91 | 311600 |
| 2025-07-07 | 14.01 | $2.50 | 50169 |
| 2025-07-03 | 14.15 | $2.51 | 39200 |
| 2025-07-02 | 14.47 | $2.49 | 51900 |
| 2025-07-01 | 14.80 | $2.46 | 176633 |
| 2025-06-30 | 15.16 | $2.53 | 114433 |
| 2025-06-27 | 15.05 | $2.40 | 120733 |
| 2025-06-26 | 15.12 | $2.49 | 232672 |
| 2025-06-25 | 15.34 | $2.52 | 214906 |
| 2025-06-24 | 15.44 | $2.35 | 167767 |
| 2025-06-23 | 15.05 | $2.34 | 88139 |
| 2025-06-20 | 15.22 | $2.40 | 170800 |
| 2025-06-18 | 15.59 | $2.47 | 262504 |
| 2025-06-17 | 15.99 | $2.48 | 58800 |
| 2025-06-16 | 16.74 | $2.51 | 98400 |
| 2025-06-13 | 17.52 | $2.37 | 183200 |
| 2025-06-12 | 18.34 | $2.47 | 128534 |
| 2025-06-11 | 18.85 | $2.51 | 84733 |
| 2025-06-10 | 19.50 | $2.56 | 57233 |
| 2025-06-09 | 19.64 | $2.63 | 48170 |
| 2025-06-06 | 19.69 | $2.64 | 74367 |
| 2025-06-05 | 19.74 | $2.55 | 67533 |
| 2025-06-04 | 19.80 | $2.58 | 320371 |
| 2025-06-03 | 19.86 | $2.46 | 73335 |
| 2025-06-02 | 20.24 | $2.48 | 145700 |
| 2025-05-30 | 20.71 | $2.49 | 208901 |
| 2025-05-29 | 21.20 | $2.63 | 34210 |
| 2025-05-28 | 21.09 | $2.68 | 74971 |
| 2025-05-27 | 20.99 | $2.67 | 183047 |
| 2025-05-23 | 20.87 | $2.57 | 71148 |
| 2025-05-22 | 21.13 | $2.53 | 56133 |
| 2025-05-21 | 21.50 | $2.51 | 91682 |
| 2025-05-20 | 21.61 | $2.63 | 75900 |
| 2025-05-19 | 21.82 | $2.56 | 77967 |
| 2025-05-16 | 22.01 | $2.50 | 137146 |
| 2025-05-15 | 22.18 | $2.65 | 228146 |
| 2025-05-14 | 22.16 | $2.65 | 128214 |
| 2025-05-13 | 22.24 | $2.61 | 137000 |
| 2025-05-12 | 22.47 | $2.46 | 231833 |
| 2025-05-09 | 22.82 | $2.52 | 410700 |
| 2025-05-08 | 23.13 | $2.68 | 167012 |
| 2025-05-07 | 23.11 | $2.58 | 133767 |
| 2025-05-06 | 23.13 | $2.62 | 162167 |
| 2025-05-05 | 22.95 | $2.80 | 99181 |
| 2025-05-02 | 22.26 | $2.88 | 116373 |
| 2025-05-01 | 21.53 | $2.94 | 1.0M |
| 2025-04-30 | 20.76 | $3.24 | 441500 |
| 2025-04-29 | 19.95 | $2.70 | 199233 |
| 2025-04-28 | 19.72 | $2.65 | 135514 |
| 2025-04-25 | 19.48 | $2.86 | 384839 |
| 2025-04-24 | 18.85 | $2.94 | 447946 |
| 2025-04-23 | 18.36 | $2.72 | 80575 |
| 2025-04-22 | 18.47 | $2.66 | 76533 |
| 2025-04-21 | 18.95 | $2.56 | 173633 |
| 2025-04-17 | 19.22 | $2.92 | 234678 |
| 2025-04-16 | 19.75 | $2.53 | 160700 |
| 2025-04-15 | 20.37 | $2.43 | 125533 |
| 2025-04-14 | 20.84 | $2.40 | 79367 |
| 2025-04-11 | 21.17 | $2.40 | 143370 |
| 2025-04-10 | 21.31 | $2.28 | 126801 |
| 2025-04-09 | 21.30 | $2.31 | 199873 |
| 2025-04-08 | 21.29 | $2.13 | 353233 |
| 2025-04-07 | 20.87 | $2.22 | 224900 |
| 2025-04-04 | 20.25 | $2.31 | 486571 |
| 2025-04-03 | 19.70 | $2.47 | 155533 |
| 2025-04-02 | 19.70 | $2.71 | 81367 |
| 2025-04-01 | 20.16 | $2.72 | 85167 |
| 2025-03-31 | 20.76 | $2.73 | 188067 |
| 2025-03-28 | 21.41 | $3.00 | 178233 |
| 2025-03-27 | 22.09 | $2.98 | 200900 |
| 2025-03-26 | 22.81 | $2.64 | 566333 |
| 2025-03-25 | 22.99 | $2.68 | 178304 |
| 2025-03-24 | 23.34 | $2.72 | 170775 |
| 2025-03-21 | 23.76 | $2.70 | 197767 |
| 2025-03-20 | 24.32 | $2.84 | 96067 |
| 2025-03-19 | 25.13 | $2.96 | 130781 |
| 2025-03-18 | 25.85 | $2.93 | 93113 |
| 2025-03-17 | 26.54 | $2.92 | 229280 |
| 2025-03-14 | 27.26 | $2.81 | 208667 |
| 2025-03-13 | 27.72 | $2.76 | 141000 |
| 2025-03-12 | 28.21 | $2.94 | 227571 |
| 2025-03-11 | 28.89 | $2.88 | 185412 |
| 2025-03-10 | 28.14 | $2.94 | 328501 |
| 2025-03-07 | 27.34 | $3.03 | 271267 |
| 2025-03-06 | 26.72 | $3.12 | 212835 |
| 2025-03-05 | 26.06 | $3.33 | 523310 |
| 2025-03-04 | 25.37 | $3.15 | 555176 |
| 2025-03-03 | 24.67 | $3.51 | 235667 |
| 2025-02-28 | 24.53 | $3.93 | 85113 |
| 2025-02-27 | 24.75 | $3.96 | 53545 |
| 2025-02-26 | 24.90 | $3.93 | 78038 |
| 2025-02-25 | 25.25 | $3.93 | 125500 |
| 2025-02-24 | 25.67 | $4.17 | 70241 |
| 2025-02-21 | 26.15 | $4.23 | 176567 |
| 2025-02-20 | 26.70 | $4.26 | 180867 |
| 2025-02-19 | 27.33 | $4.17 | 250100 |
| 2025-02-18 | 27.93 | $4.26 | 246437 |
| 2025-02-14 | 28.94 | $4.44 | 135478 |
| 2025-02-13 | 30.10 | $4.50 | 207973 |
| 2025-02-12 | 31.31 | $4.35 | 83467 |
| 2025-02-11 | 32.35 | $4.35 | 151713 |
| 2025-02-10 | 33.55 | $4.65 | 143100 |
| 2025-02-07 | 35.20 | $4.80 | 555814 |
| 2025-02-06 | 36.91 | $4.89 | 616633 |
| 2025-02-05 | 38.70 | $4.95 | 581440 |
| 2025-02-04 | 40.60 | $4.47 | 504247 |
| 2025-02-03 | 41.82 | $3.84 | 273133 |
| 2025-01-31 | 42.14 | $3.96 | 275813 |
| 2025-01-30 | 42.71 | $4.26 | 188347 |
| 2025-01-29 | 43.31 | $3.78 | 142069 |
| 2025-01-28 | 43.34 | $3.75 | 258533 |
| 2025-01-27 | 43.36 | $3.81 | 162438 |
| 2025-01-24 | 43.38 | $3.93 | 471467 |
| 2025-01-23 | 43.46 | $3.93 | 385767 |
| 2025-01-22 | 43.62 | $4.17 | 177867 |
| 2025-01-21 | 44.03 | $4.47 | 129236 |
| 2025-01-17 | 44.66 | $4.56 | 199174 |
| 2025-01-16 | 45.09 | $4.11 | 113400 |
| 2025-01-15 | 44.77 | $4.14 | 95967 |
| 2025-01-14 | 44.51 | $4.11 | 211733 |
| 2025-01-13 | 44.23 | $4.29 | 149700 |
| 2025-01-10 | 43.98 | $4.35 | 351667 |
| 2025-01-08 | 43.83 | $4.44 | 294601 |
| 2025-01-07 | 43.77 | $4.86 | 169533 |
| 2025-01-06 | 43.99 | $4.86 | 223841 |
| 2025-01-03 | 44.27 | $4.83 | 145346 |
| 2025-01-02 | 44.46 | $4.92 | 442904 |
| 2024-12-31 | 44.65 | $4.68 | 362100 |
| 2024-12-30 | 44.65 | $4.50 | 482615 |
| 2024-12-27 | 44.28 | $4.56 | 196749 |
| 2024-12-26 | 43.98 | $4.68 | 163467 |
| 2024-12-24 | 43.67 | $4.65 | 118479 |
| 2024-12-23 | 43.13 | $4.47 | 228314 |
| 2024-12-20 | 42.42 | $4.47 | 211833 |
| 2024-12-19 | 41.68 | $4.41 | 181967 |
| 2024-12-18 | 40.94 | $4.56 | 172776 |
| 2024-12-17 | 40.22 | $4.86 | 285500 |
| 2024-12-16 | 39.25 | $4.44 | 302472 |
| 2024-12-13 | 38.13 | $4.77 | 231540 |
| 2024-12-12 | 37.01 | $4.74 | 412438 |
| 2024-12-11 | 35.89 | $5.07 | 226033 |
| 2024-12-10 | 34.83 | $5.31 | 142650 |
| 2024-12-09 | 33.80 | $5.37 | 211967 |
| 2024-12-06 | 32.65 | $5.13 | 170933 |
| 2024-12-05 | 31.21 | $5.22 | 266267 |
| 2024-12-04 | 29.70 | $5.25 | 292200 |
| 2024-12-03 | 29.19 | $5.46 | 352106 |
| 2024-12-02 | 28.86 | $5.82 | 164100 |
| 2024-11-29 | 28.62 | $5.79 | 97600 |
| 2024-11-27 | 28.42 | $6.06 | 1.4M |
| 2024-11-26 | 28.22 | $5.97 | 183237 |
| 2024-11-25 | 28.01 | $5.91 | 222877 |
| 2024-11-22 | 27.49 | $5.85 | 354573 |
| 2024-11-21 | 27.03 | $5.97 | 266947 |
| 2024-11-20 | 26.62 | $6.30 | 140469 |
| 2024-11-19 | 26.33 | $6.24 | 247233 |
| 2024-11-18 | 26.02 | $6.51 | 202567 |
| 2024-11-15 | 25.92 | $6.66 | 243913 |
| 2024-11-14 | 25.50 | $6.60 | 366246 |
| 2024-11-13 | 25.17 | $6.72 | 458267 |
| 2024-11-12 | 24.60 | $6.12 | 787300 |
| 2024-11-11 | 23.23 | $4.98 | 1.0M |
| 2024-11-08 | 21.78 | $6.42 | 345979 |
| 2024-11-07 | 20.84 | $6.75 | 740600 |
| 2024-11-06 | 19.85 | $6.51 | 1.4M |
| 2024-11-05 | 18.86 | $9.36 | 122504 |
| 2024-11-04 | 19.53 | $9.33 | 202533 |
| 2024-11-01 | 20.25 | $8.88 | 129133 |
| 2024-10-31 | 21.08 | $8.67 | 129904 |
| 2024-10-30 | 21.88 | $8.85 | 204600 |
| 2024-10-29 | 22.98 | $9.03 | 203633 |
| 2024-10-28 | 24.00 | $9.66 | 179033 |
| 2024-10-25 | 24.06 | $10.23 | 136213 |
| 2024-10-24 | 23.49 | $10.02 | 108315 |
| 2024-10-23 | 22.89 | $10.23 | 128704 |
| 2024-10-22 | 21.91 | $10.65 | 468848 |
| 2024-10-21 | 20.94 | $9.42 | 66200 |
| 2024-10-18 | 21.10 | $9.36 | 104139 |
| 2024-10-17 | 21.51 | $9.15 | 136567 |
| 2024-10-16 | 22.17 | $8.94 | 86380 |
| 2024-10-15 | 22.87 | $9.03 | 60733 |
| 2024-10-14 | 23.86 | $9.06 | 107400 |
| 2024-10-11 | 24.89 | $8.91 | 45433 |
| 2024-10-10 | 25.49 | $8.73 | 58949 |
| 2024-10-09 | 26.06 | $8.79 | 77600 |
| 2024-10-08 | 26.71 | $8.91 | 111067 |
| 2024-10-07 | 27.33 | $8.76 | 71673 |
| 2024-10-04 | 28.02 | $9.00 | 107840 |
| 2024-10-03 | 29.01 | $9.00 | 51139 |
| 2024-10-02 | 29.78 | $8.82 | 143800 |
| 2024-10-01 | 30.48 | $8.91 | 64233 |
| 2024-09-30 | 31.37 | $9.18 | 81400 |
| 2024-09-27 | 32.43 | $9.09 | 73767 |
| 2024-09-26 | 33.35 | $9.12 | 68000 |
| 2024-09-25 | 34.22 | $9.00 | 111079 |
| 2024-09-24 | 35.13 | $9.24 | 157600 |
| 2024-09-23 | 36.10 | $9.12 | 94133 |
| 2024-09-20 | 36.51 | $8.70 | 96908 |
| 2024-09-19 | 36.68 | $8.94 | 79237 |
| 2024-09-18 | 37.00 | $8.70 | 136746 |
| 2024-09-17 | 37.34 | $8.88 | 96400 |
| 2024-09-16 | 37.92 | $8.97 | 78573 |
| 2024-09-13 | 38.11 | $8.76 | 82045 |
| 2024-09-12 | 37.90 | $8.49 | 162633 |
| 2024-09-11 | 37.58 | $8.43 | 231834 |
| 2024-09-10 | 37.26 | $8.88 | 189507 |
| 2024-09-09 | 37.21 | $9.36 | 234067 |
| 2024-09-06 | 37.15 | $8.49 | 185333 |
| 2024-09-05 | 36.81 | $9.03 | 63578 |
| 2024-09-04 | 36.78 | $9.00 | 165133 |
| 2024-09-03 | 36.75 | $8.85 | 140674 |
| 2024-08-30 | 36.08 | $8.64 | 127236 |
| 2024-08-29 | 35.42 | $8.58 | 132733 |
| 2024-08-28 | 34.43 | $8.25 | 283633 |
| 2024-08-27 | 33.38 | $8.25 | 631183 |
| 2024-08-26 | 32.24 | $9.54 | 72700 |
| 2024-08-23 | 31.71 | $9.63 | 88967 |
| 2024-08-22 | 31.15 | $9.27 | 103233 |
| 2024-08-21 | 30.56 | $9.69 | 67377 |
| 2024-08-20 | 30.00 | $9.30 | 167705 |
| 2024-08-19 | 29.40 | $9.99 | 151106 |
| 2024-08-16 | 28.92 | $9.60 | 201182 |
| 2024-08-15 | 28.41 | $9.54 | 128070 |
| 2024-08-14 | 27.22 | $9.45 | 261900 |
| 2024-08-13 | 25.96 | $9.36 | 220033 |
| 2024-08-12 | 24.59 | $9.45 | 133033 |
| 2024-08-09 | 23.16 | $9.78 | 89909 |
| 2024-08-08 | 21.83 | $10.14 | 199900 |
| 2024-08-07 | 20.36 | $9.57 | 166673 |
| 2024-08-06 | 18.92 | $10.29 | 206367 |
| 2024-08-05 | 17.42 | $9.81 | 212600 |
| 2024-08-02 | 15.84 | $10.80 | 114900 |
| 2024-08-01 | 14.90 | $11.40 | 133633 |
| 2024-07-31 | 14.43 | $12.00 | 124400 |
| 2024-07-30 | 14.25 | $11.97 | 60043 |
| 2024-07-29 | 14.01 | $11.97 | 99548 |
| 2024-07-26 | 13.88 | $12.09 | 42800 |
| 2024-07-25 | 13.75 | $11.91 | 60567 |
| 2024-07-24 | 13.64 | $12.27 | 63133 |
| 2024-07-23 | 13.73 | $12.99 | 141781 |
| 2024-07-22 | 14.19 | $12.84 | 83291 |
| 2024-07-19 | 14.38 | $12.45 | 73560 |
| 2024-07-18 | 15.01 | $12.87 | 125777 |
| 2024-07-17 | 15.52 | $12.87 | 61319 |
| 2024-07-16 | 16.04 | $13.02 | 179171 |
| 2024-07-15 | 16.70 | $12.60 | 104746 |
| 2024-07-12 | 17.46 | $12.63 | 113638 |
| 2024-07-11 | 18.35 | $12.54 | 145323 |
| 2024-07-10 | 19.09 | $11.43 | 62860 |
| 2024-07-09 | 18.89 | $11.37 | 107115 |
| 2024-07-08 | 18.68 | $11.73 | 59986 |
| 2024-07-05 | 18.62 | $11.49 | 118352 |
| 2024-07-03 | 18.66 | $11.79 | 80280 |
| 2024-07-02 | 18.68 | $11.34 | 106730 |
| 2024-07-01 | 18.21 | $11.64 | 138907 |
| 2024-06-28 | 17.92 | $11.55 | 196222 |
| 2024-06-27 | 17.68 | $12.81 | 305002 |
| 2024-06-26 | 18.00 | $12.24 | 138981 |
| 2024-06-25 | 17.91 | $11.97 | 81921 |
| 2024-06-24 | 18.03 | $12.39 | 94112 |
| 2024-06-21 | 17.85 | $12.00 | 89509 |
| 2024-06-20 | 17.15 | $12.00 | 98445 |
| 2024-06-18 | 16.46 | $11.85 | 66005 |
| 2024-06-17 | 15.82 | $12.03 | 162843 |
| 2024-06-14 | 15.14 | $12.03 | 178028 |
| 2024-06-13 | 14.71 | $12.57 | 139763 |
| 2024-06-12 | 14.63 | $13.38 | 60846 |
| 2024-06-11 | 14.77 | $13.11 | 75521 |
| 2024-06-10 | 14.72 | $13.26 | 87197 |
| 2024-06-07 | 14.98 | $13.50 | 130444 |
| 2024-06-06 | 15.22 | $13.41 | 77504 |
| 2024-06-05 | 15.67 | $13.44 | 69427 |
| 2024-06-04 | 16.24 | $13.53 | 86293 |
| 2024-06-03 | 16.61 | $13.47 | 103896 |
| 2024-05-31 | 17.13 | $13.92 | 175493 |
| 2024-05-30 | 17.82 | $13.68 | 2.4M |
| 2024-05-29 | 18.54 | $13.50 | 104051 |
| 2024-05-28 | 19.35 | $14.01 | 87869 |
| 2024-05-24 | 20.26 | $14.04 | 1.8M |
| 2024-05-23 | 21.28 | $14.16 | 206603 |
| 2024-05-22 | 22.28 | $15.36 | 84864 |
| 2024-05-21 | 22.52 | $15.78 | 161793 |
| 2024-05-20 | 22.76 | $15.87 | 213717 |
| 2024-05-17 | 23.02 | $16.77 | 311695 |
| 2024-05-16 | 22.19 | $17.01 | 509894 |
| 2024-05-15 | 21.32 | $16.83 | 256769 |
| 2024-05-14 | 20.57 | $17.61 | 399039 |
| 2024-05-13 | 19.78 | $16.80 | 352302 |
| 2024-05-10 | 19.22 | $16.50 | 309799 |
| 2024-05-09 | 18.63 | $16.50 | 111140 |
| 2024-05-08 | 18.20 | $15.90 | 97510 |
| 2024-05-07 | 17.89 | $16.02 | 119907 |
| 2024-05-06 | 17.40 | $16.89 | 323481 |
| 2024-05-03 | 16.46 | $16.95 | 134158 |
| 2024-05-02 | 15.38 | $16.92 | 233407 |
| 2024-05-01 | 14.45 | $16.98 | 776121 |
| 2024-04-30 | 13.47 | $18.84 | 1.6M |
| 2024-04-29 | 12.43 | $15.12 | 208966 |
| 2024-04-26 | 13.03 | $15.00 | 177660 |
| 2024-04-25 | 13.65 | $14.25 | 116748 |
| 2024-04-24 | 14.06 | $15.15 | 92193 |
| 2024-04-23 | 14.79 | $14.85 | 98184 |
| 2024-04-22 | 15.39 | $14.49 | 166012 |
| 2024-04-19 | 16.00 | $14.82 | 108949 |
| 2024-04-18 | 16.61 | $15.21 | 171795 |
| 2024-04-17 | 17.02 | $15.63 | 187645 |
| 2024-04-16 | 17.45 | $14.97 | 123947 |
| 2024-04-15 | 18.30 | $14.49 | 149043 |
| 2024-04-12 | 19.06 | $14.49 | 234728 |
| 2024-04-11 | 19.85 | $15.90 | 247717 |
| 2024-04-10 | 20.56 | $15.66 | 86157 |
| 2024-04-09 | 20.99 | $16.11 | 158735 |
| 2024-04-08 | 21.18 | $16.44 | 170309 |
| 2024-04-05 | 21.25 | $16.80 | 331927 |
| 2024-04-04 | 21.53 | $15.90 | 528967 |
| 2024-04-03 | 21.83 | $16.95 | 292684 |
| 2024-04-02 | 21.62 | $16.14 | 404203 |
| 2024-04-01 | 21.69 | $16.44 | 311312 |
| 2024-03-28 | 21.76 | $16.02 | 238148 |
| 2024-03-27 | 21.52 | $16.50 | 256922 |
| 2024-03-26 | 21.25 | $15.15 | 127988 |
| 2024-03-25 | 21.39 | $14.94 | 171534 |
| 2024-03-22 | 21.42 | $15.96 | 215010 |
| 2024-03-21 | 21.26 | $16.05 | 229189 |
| 2024-03-20 | 21.26 | $14.76 | 100952 |
| 2024-03-19 | 21.69 | $15.12 | 126767 |
| 2024-03-18 | 21.99 | $15.48 | 333773 |
| 2024-03-15 | 22.31 | $14.88 | 411697 |
| 2024-03-14 | 22.64 | $12.21 | 43032 |
| 2024-03-13 | 22.67 | $12.15 | 99196 |
| 2024-03-12 | 22.49 | $11.70 | 202060 |
| 2024-03-11 | 22.11 | $11.55 | 178227 |
| 2024-03-08 | 21.75 | $12.72 | 432152 |
| 2024-03-07 | 21.81 | $12.57 | 299906 |
| 2024-03-06 | 21.87 | $13.08 | 147153 |
| 2024-03-05 | 22.52 | $14.07 | 159407 |
| 2024-03-04 | 23.49 | $14.10 | 176462 |
| 2024-03-01 | 24.54 | $14.55 | 212283 |
| 2024-02-29 | 25.50 | $14.31 | 237225 |
| 2024-02-28 | 26.49 | $14.67 | 122818 |
| 2024-02-27 | 27.43 | $15.00 | 95585 |
| 2024-02-26 | 28.07 | $15.42 | 213452 |
| 2024-02-23 | 28.32 | $16.14 | 337928 |
| 2024-02-22 | 28.58 | $15.51 | 148554 |
| 2024-02-21 | 29.57 | $15.18 | 101525 |
| 2024-02-20 | 30.84 | $15.00 | 68240 |
| 2024-02-16 | 31.94 | $15.30 | 163873 |
| 2024-02-15 | 32.90 | $15.30 | 171010 |
| 2024-02-14 | 33.97 | $14.61 | 3.3M |
| 2024-02-13 | 35.54 | $14.85 | 150973 |
| 2024-02-12 | 37.20 | $14.70 | 491703 |
| 2024-02-09 | 38.19 | $16.17 | 144961 |
| 2024-02-08 | 37.98 | $16.17 | 344079 |
| 2024-02-07 | 37.48 | $16.98 | 190424 |
| 2024-02-06 | 36.60 | $16.80 | 417782 |
| 2024-02-05 | 35.67 | $16.20 | 275215 |
| 2024-02-02 | 34.84 | $16.50 | 2.2M |
| 2024-02-01 | 33.62 | $16.62 | 458982 |
| 2024-01-31 | 32.52 | $15.69 | 247880 |
| 2024-01-30 | 31.61 | $15.66 | 263918 |
| 2024-01-29 | 30.66 | $15.57 | 124669 |
| 2024-01-26 | 29.90 | $15.33 | 388986 |
| 2024-01-25 | 29.14 | $14.88 | 247976 |
| 2024-01-24 | 28.52 | $14.76 | 297511 |
| 2024-01-23 | 27.90 | $14.16 | 72925 |
| 2024-01-22 | 27.22 | $14.61 | 256099 |
| 2024-01-19 | 26.54 | $14.67 | 271256 |
| 2024-01-18 | 25.91 | $13.71 | 116859 |
| 2024-01-17 | 25.37 | $14.31 | 152539 |
| 2024-01-16 | 24.36 | $14.55 | 444126 |
| 2024-01-12 | 23.30 | $13.80 | 273757 |
| 2024-01-11 | 22.18 | $12.90 | 114479 |
| 2024-01-10 | 22.01 | $12.51 | 106374 |
| 2024-01-09 | 21.79 | $13.23 | 109850 |
| 2024-01-08 | 21.02 | $13.47 | 252562 |
| 2024-01-05 | 19.92 | $13.98 | 295541 |
| 2024-01-04 | 18.76 | $13.08 | 331173 |
| 2024-01-03 | 18.02 | $12.60 | 250388 |
| 2024-01-02 | 17.63 | $12.03 | 76208 |
| 2023-12-29 | 17.34 | $12.18 | 164636 |
| 2023-12-28 | 16.91 | $12.30 | 189074 |
| 2023-12-27 | 16.52 | $12.18 | 325407 |
| 2023-12-26 | 16.10 | $12.54 | 286045 |
| 2023-12-22 | 15.66 | $11.25 | 197364 |
| 2023-12-21 | 15.89 | $10.50 | 167053 |
| 2023-12-20 | 16.40 | $11.01 | 97093 |
| 2023-12-19 | 16.66 | $11.22 | 106707 |
| 2023-12-18 | 16.69 | $11.25 | 91490 |
| 2023-12-15 | 16.67 | $11.67 | 110509 |
| 2023-12-14 | 16.65 | $11.25 | 186383 |
| 2023-12-13 | 16.62 | $11.67 | 286505 |
| 2023-12-12 | 16.91 | $10.62 | 284802 |
| 2023-12-11 | 17.20 | $12.39 | 84331 |
| 2023-12-08 | 15.94 | $12.51 | 159227 |
| 2023-12-07 | 14.61 | $12.99 | 358374 |
| 2023-12-06 | 13.79 | $12.84 | 392665 |
| 2023-12-05 | 12.96 | $11.85 | 174796 |
| 2023-12-04 | 12.73 | $11.58 | 265076 |
| 2023-12-01 | 12.49 | $10.77 | 154964 |
| 2023-11-30 | 13.10 | $10.47 | 123574 |
| 2023-11-29 | 13.67 | $11.28 | 7073 |
| 2023-11-28 | 13.79 | $10.80 | 12350 |
| 2023-11-27 | 14.30 | $10.95 | 79476 |
| 2023-11-24 | 14.83 | $10.56 | 68389 |
| 2023-11-22 | 15.60 | $10.91 | 6133 |
| 2023-11-21 | 16.42 | $10.83 | 69066 |
| 2023-11-20 | 17.28 | $10.47 | 103061 |
| 2023-11-17 | 18.01 | $10.89 | 160362 |
| 2023-11-16 | 18.78 | $10.14 | 80555 |
| 2023-11-15 | 19.30 | $10.17 | 144768 |
| 2023-11-14 | 19.79 | $9.75 | 109671 |
| 2023-11-13 | 20.18 | $9.93 | 108885 |
| 2023-11-10 | 20.57 | $9.84 | 111072 |
| 2023-11-09 | 20.81 | $9.12 | 127646 |
| 2023-11-08 | 20.82 | $9.42 | 100640 |
| 2023-11-07 | 21.10 | $9.48 | 66787 |
| 2023-11-06 | 21.20 | $9.35 | 132364 |
| 2023-11-03 | 21.29 | $9.24 | 140199 |
| 2023-11-02 | 21.35 | $8.91 | 139021 |
| 2023-11-01 | 21.08 | $8.31 | 94967 |
| 2023-10-31 | 20.54 | $8.75 | 166797 |
| 2023-10-30 | 19.98 | $7.83 | 265776 |
| 2023-10-27 | 19.00 | $8.34 | 189262 |
| 2023-10-26 | 18.21 | $9.33 | 9165 |
| 2023-10-25 | 17.91 | $9.63 | 78672 |
| 2023-10-24 | 17.72 | $10.56 | 358945 |
| 2023-10-23 | 17.64 | $10.50 | 130536 |
| 2023-10-20 | 17.87 | $11.04 | 136063 |
| 2023-10-19 | 18.29 | $11.10 | 111886 |
| 2023-10-18 | 18.76 | $10.80 | 446630 |
| 2023-10-17 | 19.30 | $12.24 | 393567 |
| 2023-10-16 | 20.19 | $11.88 | 339263 |
| 2023-10-13 | 21.06 | $12.19 | 268333 |
| 2023-10-12 | 21.98 | $12.12 | 219852 |
| 2023-10-11 | 22.95 | $11.97 | 325179 |
| 2023-10-10 | 23.97 | $13.43 | 90658 |
| 2023-10-09 | 24.24 | $12.89 | 70452 |
| 2023-10-06 | 24.87 | $12.66 | 197714 |
| 2023-10-05 | 25.54 | $11.94 | 322819 |
| 2023-10-04 | 26.59 | $11.82 | 214996 |
| 2023-10-03 | 27.48 | $12.33 | 169065 |
| 2023-10-02 | 28.02 | $13.71 | 781940 |
| 2023-09-29 | 28.59 | $13.56 | 189799 |
| 2023-09-28 | 28.99 | $13.48 | 227632 |
| 2023-09-27 | 29.52 | $13.35 | 452193 |
| 2023-09-26 | 30.09 | $12.75 | 491174 |
| 2023-09-25 | 30.81 | $13.50 | 293717 |
| 2023-09-22 | 31.27 | $12.90 | 123904 |
| 2023-09-21 | 32.19 | $12.15 | 450303 |
| 2023-09-20 | 33.15 | $13.62 | 180682 |
| 2023-09-19 | 33.53 | $13.32 | 1.0M |
| 2023-09-18 | 33.93 | $15.43 | 317599 |
| 2023-09-15 | 33.13 | $16.10 | 427129 |
| 2023-09-14 | 31.88 | $16.17 | 231362 |
| 2023-09-13 | 30.87 | $14.66 | 470377 |
| 2023-09-12 | 29.90 | $15.15 | 547226 |
| 2023-09-11 | 28.87 | $15.72 | 427950 |
| 2023-09-08 | 27.10 | $14.34 | 579793 |
| 2023-09-07 | 25.39 | $13.17 | 284881 |
| 2023-09-06 | 24.10 | $13.17 | 704666 |
| 2023-09-05 | 22.75 | $13.20 | 506698 |
| 2023-09-01 | 21.53 | $11.52 | 517507 |
| 2023-08-31 | 20.73 | $11.22 | 814019 |
| 2023-08-30 | 20.00 | $9.54 | 524875 |
| 2023-08-29 | 20.44 | $8.07 | 115004 |
| 2023-08-28 | 20.73 | $8.31 | 45926 |
| 2023-08-25 | 21.20 | $8.70 | 40238 |
| 2023-08-24 | 21.91 | $8.59 | 48187 |
| 2023-08-23 | 22.52 | $8.52 | 42356 |
| 2023-08-22 | 23.18 | $8.61 | 49132 |
| 2023-08-21 | 23.87 | $8.73 | 155901 |
| 2023-08-18 | 24.65 | $8.37 | 41855 |
| 2023-08-17 | 25.12 | $8.31 | 58378 |
| 2023-08-16 | 25.67 | $8.25 | 117940 |
| 2023-08-15 | 25.97 | $8.22 | 165398 |
| 2023-08-14 | 26.28 | $8.31 | 142510 |
| 2023-08-11 | 27.06 | $8.94 | 226710 |
| 2023-08-10 | 27.89 | $9.30 | 315312 |
| 2023-08-09 | 28.77 | $9.15 | 138270 |
| 2023-08-08 | 29.91 | $10.14 | 95423 |
| 2023-08-07 | 30.53 | $10.29 | 63412 |
| 2023-08-04 | 30.76 | $10.44 | 71931 |
| 2023-08-03 | 30.60 | $10.64 | 33270 |
| 2023-08-02 | 30.45 | $10.50 | 50230 |
| 2023-08-01 | 30.24 | $10.76 | 105446 |
| 2023-07-31 | 29.73 | $11.16 | 129229 |
| 2023-07-28 | 29.33 | $10.38 | 69140 |
| 2023-07-27 | 29.38 | $9.72 | 52953 |
| 2023-07-26 | 29.72 | $9.81 | 83964 |
| 2023-07-25 | 30.07 | $9.75 | 76380 |
| 2023-07-24 | 30.66 | $9.90 | 99739 |
| 2023-07-21 | 31.05 | $10.41 | 115009 |
| 2023-07-20 | 31.30 | $10.68 | 159846 |
| 2023-07-19 | 31.65 | $10.52 | 38409 |
| 2023-07-18 | 31.16 | $10.56 | 89370 |
| 2023-07-17 | 30.56 | $10.84 | 81335 |
| 2023-07-14 | 29.82 | $11.16 | 59013 |
| 2023-07-13 | 28.65 | $11.40 | 173569 |
| 2023-07-12 | 27.43 | $11.04 | 95710 |
| 2023-07-11 | 26.36 | $11.13 | 180442 |
| 2023-07-10 | 24.99 | $11.70 | 426049 |
| 2023-07-07 | 23.01 | $12.00 | 249754 |
| 2023-07-06 | 21.11 | $10.38 | 92066 |
| 2023-07-05 | 19.96 | $10.16 | 211807 |
| 2023-07-03 | 18.89 | $9.90 | 109605 |
| 2023-06-30 | 17.89 | $9.28 | 100589 |
| 2023-06-29 | 17.49 | $9.03 | 35270 |
| 2023-06-28 | 17.24 | $9.12 | 43419 |
| 2023-06-27 | 16.98 | $9.09 | 109790 |
| 2023-06-26 | 16.62 | $9.15 | 68399 |
| 2023-06-23 | 16.35 | $9.33 | 84079 |
| 2023-06-22 | 15.73 | $9.51 | 154155 |
| 2023-06-21 | 15.08 | $9.33 | 165162 |
| 2023-06-20 | 14.39 | $9.09 | 202133 |
| 2023-06-16 | 13.98 | $9.18 | 267465 |
| 2023-06-15 | 13.55 | $9.03 | 135949 |
| 2023-06-14 | 13.41 | $9.00 | 62819 |
| 2023-06-13 | 13.40 | $8.64 | 101916 |
| 2023-06-12 | 13.66 | $8.76 | 77429 |
| 2023-06-09 | 13.90 | $8.88 | 186055 |
| 2023-06-08 | 14.16 | $9.00 | 95847 |
| 2023-06-07 | 14.01 | $9.06 | 192795 |
| 2023-06-06 | 13.86 | $8.41 | 55877 |
| 2023-06-05 | 14.22 | $8.10 | 71178 |
| 2023-06-02 | 14.76 | $8.50 | 84724 |
| 2023-06-01 | 15.41 | $8.25 | 46371 |
| 2023-05-31 | 16.16 | $8.58 | 78328 |
| 2023-05-30 | 16.96 | $8.70 | 74107 |
| 2023-05-26 | 17.79 | $8.04 | 120839 |
| 2023-05-25 | 18.21 | $8.26 | 78756 |
| 2023-05-24 | 18.73 | $8.52 | 58717 |
| 2023-05-23 | 19.65 | $8.61 | 99259 |
| 2023-05-22 | 20.62 | $8.45 | 94814 |
| 2023-05-19 | 21.48 | $8.48 | 107155 |
| 2023-05-18 | 22.41 | $8.64 | 205889 |
| 2023-05-17 | 23.42 | $8.16 | 137888 |
| 2023-05-16 | 24.30 | $7.65 | 125600 |
| 2023-05-15 | 25.11 | $7.68 | 88470 |
| 2023-05-12 | 25.57 | $7.40 | 80104 |
| 2023-05-11 | 25.85 | $7.35 | 95980 |
| 2023-05-10 | 26.31 | $7.86 | 95010 |
| 2023-05-09 | 27.26 | $8.43 | 199614 |
| 2023-05-08 | 28.70 | $8.87 | 95524 |
| 2023-05-05 | 30.14 | $8.40 | 338311 |
| 2023-05-04 | 31.29 | $7.80 | 147104 |
| 2023-05-03 | 32.07 | $7.32 | 87283 |
| 2023-05-02 | 33.24 | $7.89 | 138337 |
| 2023-05-01 | 34.15 | $7.82 | 432322 |
| 2023-04-28 | 35.39 | $7.68 | 117369 |
| 2023-04-27 | 36.25 | $7.89 | 262827 |
| 2023-04-26 | 37.22 | $7.17 | 113893 |
| 2023-04-25 | 37.39 | $6.87 | 67784 |
| 2023-04-24 | 37.00 | $7.21 | 265732 |
| 2023-04-21 | 36.60 | $6.96 | 105915 |
| 2023-04-20 | 36.30 | $7.14 | 183945 |
| 2023-04-19 | 36.10 | $7.33 | 125807 |
| 2023-04-18 | 36.07 | $7.35 | 141419 |
| 2023-04-17 | 36.07 | $7.52 | 204010 |
| 2023-04-14 | 36.07 | $7.11 | 379112 |
| 2023-04-13 | 35.71 | $7.62 | 224493 |
| 2023-04-12 | 35.84 | $7.80 | 251407 |
| 2023-04-11 | 35.97 | $7.13 | 87054 |
| 2023-04-10 | 34.38 | $7.11 | 131940 |
| 2023-04-06 | 32.70 | $7.31 | 215257 |
| 2023-04-05 | 31.06 | $7.59 | 164660 |
| 2023-04-04 | 29.33 | $7.59 | 167690 |
| 2023-04-03 | 27.68 | $8.04 | 89642 |
| 2023-03-31 | 26.17 | $8.43 | 130433 |
| 2023-03-30 | 24.83 | $8.55 | 68623 |
| 2023-03-29 | 23.50 | $8.88 | 105375 |
| 2023-03-28 | 22.14 | $8.84 | 103203 |
| 2023-03-27 | 20.65 | $8.85 | 127115 |
| 2023-03-24 | 19.09 | $8.82 | 527095 |
| 2023-03-23 | 17.73 | $9.15 | 89650 |
| 2023-03-22 | 16.71 | $9.65 | 2.2M |
| 2023-03-21 | 15.78 | $9.87 | 149575 |
| 2023-03-20 | 14.88 | $9.81 | 76646 |
| 2023-03-17 | 14.26 | $10.19 | 45727 |
| 2023-03-16 | 13.82 | $10.32 | 69797 |
| 2023-03-15 | 13.49 | $10.26 | 81354 |
| 2023-03-14 | 12.82 | $10.71 | 63217 |
| 2023-03-13 | 12.40 | $10.68 | 93137 |
| 2023-03-10 | 12.05 | $11.13 | 1.7M |
| 2023-03-09 | 12.16 | $11.13 | 54429 |
| 2023-03-08 | 12.34 | $11.37 | 48609 |
| 2023-03-07 | 12.84 | $11.55 | 1.3M |
| 2023-03-06 | 13.26 | $11.37 | 57421 |
| 2023-03-03 | 13.91 | $11.61 | 13319 |
| 2023-03-02 | 14.52 | $11.19 | 13202 |
| 2023-03-01 | 14.71 | $11.01 | 45901 |
| 2023-02-28 | 14.63 | $10.83 | 84627 |
| 2023-02-27 | 14.55 | $10.95 | 41590 |
| 2023-02-24 | 14.50 | $11.01 | 69024 |
| 2023-02-23 | 14.25 | $10.98 | 36767 |
| 2023-02-22 | 14.11 | $11.14 | 46680 |
| 2023-02-21 | 14.05 | $11.22 | 99502 |
| 2023-02-17 | 13.98 | $11.70 | 95690 |
| 2023-02-16 | 14.38 | $11.82 | 54894 |
| 2023-02-15 | 14.79 | $11.46 | 80666 |
| 2023-02-14 | 14.96 | $11.49 | 49571 |
| 2023-02-13 | 15.02 | $11.21 | 70875 |
| 2023-02-10 | 14.95 | $11.40 | 110591 |
| 2023-02-09 | 14.82 | $11.13 | 121451 |
| 2023-02-08 | 14.73 | $11.49 | 31698 |
| 2023-02-07 | 14.97 | $11.51 | 85803 |
| 2023-02-06 | 15.22 | $11.49 | 53593 |
| 2023-02-03 | 15.48 | $11.57 | 75971 |
| 2023-02-02 | 15.93 | $11.70 | 276136 |
| 2023-02-01 | 16.39 | $11.88 | 132930 |
| 2023-01-31 | 16.82 | $11.52 | 225380 |
| 2023-01-30 | 17.26 | $11.06 | 77783 |
| 2023-01-27 | 17.13 | $11.28 | 188944 |
| 2023-01-26 | 16.99 | $10.77 | 525038 |
| 2023-01-25 | 16.66 | $10.83 | 242454 |
| 2023-01-24 | 16.76 | $11.51 | 145063 |
| 2023-01-23 | 17.29 | $11.88 | 176218 |
| 2023-01-20 | 17.88 | $12.18 | 236927 |
| 2023-01-19 | 18.05 | $12.27 | 125802 |
| 2023-01-18 | 18.28 | $12.30 | 104892 |
| 2023-01-17 | 18.58 | $12.27 | 154476 |
| 2023-01-13 | 18.90 | $12.00 | 67694 |
| 2023-01-12 | 19.02 | $12.12 | 92389 |
| 2023-01-11 | 19.15 | $11.91 | 81749 |
| 2023-01-10 | 19.30 | $11.91 | 92644 |
| 2023-01-09 | 19.51 | $12.27 | 166346 |
| 2023-01-06 | 19.60 | $12.66 | 48050 |
| 2023-01-05 | 19.95 | $12.90 | 76816 |
| 2023-01-04 | 20.15 | $12.45 | 97334 |
| 2023-01-03 | 20.10 | $11.91 | 117331 |
| 2022-12-30 | 20.15 | $12.89 | 253329 |
| 2022-12-29 | 20.14 | $12.24 | 229089 |
| 2022-12-28 | 19.84 | $11.70 | 330843 |
| 2022-12-27 | 19.54 | $12.30 | 237006 |
| 2022-12-23 | 19.21 | $12.87 | 263889 |
| 2022-12-22 | 18.78 | $11.70 | 175791 |
| 2022-12-21 | 17.95 | $11.88 | 527737 |
| 2022-12-20 | 17.08 | $12.12 | 580925 |
| 2022-12-19 | 16.51 | $12.90 | 399172 |
| 2022-12-16 | 16.06 | $15.48 | 162747 |
| 2022-12-15 | 15.99 | $13.80 | 126566 |
| 2022-12-14 | 15.61 | $13.83 | 300820 |
| 2022-12-13 | 15.28 | $14.68 | 181911 |
| 2022-12-12 | 15.22 | $15.81 | 519071 |
| 2022-12-09 | 15.44 | $16.35 | 178406 |
| 2022-12-08 | 15.66 | $15.84 | 117538 |
| 2022-12-07 | 15.81 | $17.64 | 293750 |
| 2022-12-06 | 16.46 | $19.41 | 425349 |
| 2022-12-05 | 16.75 | $22.71 | 509318 |
| 2022-12-02 | 15.86 | $21.75 | 317665 |
| 2022-12-01 | 15.44 | $21.06 | 139601 |
| 2022-11-30 | 15.47 | $19.86 | 127330 |
| 2022-11-29 | 15.88 | $19.93 | 71106 |
| 2022-11-28 | 15.94 | $20.01 | 109535 |
| 2022-11-25 | 16.01 | $20.04 | 47636 |
| 2022-11-23 | 15.94 | $20.11 | 289198 |
| 2022-11-22 | 15.86 | $19.77 | 56876 |
| 2022-11-21 | 16.10 | $19.20 | 100272 |
| 2022-11-18 | 16.19 | $19.62 | 162301 |
| 2022-11-17 | 15.73 | $21.00 | 119223 |
| 2022-11-16 | 14.62 | $21.00 | 171678 |
| 2022-11-15 | 13.46 | $20.76 | 291641 |
| 2022-11-14 | 12.30 | $19.86 | 276253 |
| 2022-11-11 | 11.32 | $18.96 | 125500 |
| 2022-11-10 | 10.69 | $18.38 | 144636 |
| 2022-11-09 | 10.21 | $17.49 | 233959 |
| 2022-11-08 | 10.19 | $16.56 | 103303 |
| 2022-11-07 | 10.32 | $16.05 | 90532 |
| 2022-11-04 | 10.06 | $16.62 | 37346 |
| 2022-11-03 | 9.99 | $15.45 | 33191 |
| 2022-11-02 | 10.45 | $15.30 | 102656 |
| 2022-11-01 | 10.91 | $15.60 | 125458 |
| 2022-10-31 | 11.03 | $16.20 | 305024 |
| 2022-10-28 | 11.15 | $15.80 | 76208 |
| 2022-10-27 | 11.58 | $16.05 | 54924 |
| 2022-10-26 | 12.16 | $16.59 | 116514 |
| 2022-10-25 | 12.58 | $16.95 | 145144 |
| 2022-10-24 | 13.03 | $16.74 | 44690 |
| 2022-10-21 | 13.57 | $17.07 | 77328 |
| 2022-10-20 | 14.15 | $16.65 | 89998 |
| 2022-10-19 | 14.88 | $16.35 | 196865 |
| 2022-10-18 | 15.59 | $16.41 | 55719 |
| 2022-10-17 | 16.04 | $16.02 | 87123 |
| 2022-10-14 | 16.35 | $15.57 | 83023 |
| 2022-10-13 | 16.79 | $15.84 | 130337 |
| 2022-10-12 | 17.26 | $16.11 | 86299 |
| 2022-10-11 | 18.11 | $16.80 | 222627 |
| 2022-10-10 | 18.94 | $17.40 | 125491 |
| 2022-10-07 | 19.67 | $18.03 | 1.3M |
| 2022-10-06 | 19.86 | $18.57 | 892348 |
| 2022-10-05 | 20.23 | $13.95 | 188394 |
| 2022-10-04 | 19.29 | $14.70 | 117135 |
| 2022-10-03 | 18.69 | $15.03 | 107650 |
| 2022-09-30 | 17.86 | $14.82 | 73196 |
| 2022-09-29 | 16.94 | $14.88 | 80383 |
| 2022-09-28 | 15.80 | $15.39 | 89261 |
| 2022-09-27 | 14.61 | $15.18 | 85038 |
| 2022-09-26 | 13.55 | $15.14 | 128838 |
| 2022-09-23 | 12.45 | $15.60 | 166442 |
| 2022-09-22 | 11.54 | $16.80 | 70366 |
| 2022-09-21 | 11.14 | $17.35 | 52810 |
| 2022-09-20 | 11.08 | $17.67 | 56597 |
| 2022-09-19 | 11.01 | $17.55 | 99831 |
| 2022-09-16 | 10.83 | $17.85 | 74930 |
| 2022-09-15 | 10.99 | $17.73 | 59340 |
| 2022-09-14 | 11.33 | $17.85 | 64426 |
| 2022-09-13 | 11.69 | $16.92 | 99330 |
| 2022-09-12 | 11.69 | $17.67 | 68463 |
| 2022-09-09 | 12.27 | $18.45 | 208927 |
| 2022-09-08 | 12.87 | $17.73 | 93450 |
| 2022-09-07 | 13.12 | $18.30 | 166478 |
| 2022-09-06 | 13.67 | $18.66 | 76572 |
| 2022-09-02 | 14.23 | $19.35 | 71151 |
| 2022-09-01 | 14.93 | $18.75 | 46056 |
| 2022-08-31 | 15.57 | $18.96 | 177732 |
| 2022-08-30 | 16.22 | $18.90 | 64350 |
| 2022-08-29 | 16.51 | $19.79 | 117557 |
| 2022-08-26 | 16.82 | $18.75 | 172361 |
| 2022-08-25 | 17.59 | $18.62 | 15677 |
| 2022-08-24 | 18.02 | $18.42 | 193127 |
| 2022-08-23 | 18.33 | $17.37 | 48924 |
| 2022-08-22 | 17.90 | $17.40 | 38469 |
| 2022-08-19 | 17.55 | $17.79 | 36472 |
| 2022-08-18 | 17.17 | $17.79 | 147153 |
| 2022-08-17 | 16.95 | $17.27 | 63320 |
| 2022-08-16 | 16.60 | $17.82 | 122553 |
| 2022-08-15 | 16.40 | $17.73 | 130084 |
| 2022-08-12 | 16.29 | $18.16 | 65293 |
| 2022-08-11 | 16.17 | $17.94 | 138176 |
| 2022-08-10 | 15.99 | $17.64 | 167090 |
| 2022-08-09 | 15.71 | $17.19 | 99190 |
| 2022-08-08 | 15.90 | $17.07 | 200966 |
| 2022-08-05 | 16.10 | $16.74 | 70325 |
| 2022-08-04 | 16.94 | $16.51 | 89555 |
| 2022-08-03 | 17.32 | $16.63 | 77378 |
| 2022-08-02 | 17.82 | $16.72 | 96491 |
| 2022-08-01 | 18.46 | $16.25 | 130351 |
| 2022-07-29 | 19.24 | $16.65 | 76650 |
| 2022-07-28 | 20.05 | $16.95 | 94823 |
| 2022-07-27 | 20.53 | $17.61 | 148003 |
| 2022-07-26 | 21.04 | $17.67 | 103879 |
| 2022-07-25 | 20.90 | $18.72 | 209294 |
| 2022-07-22 | 20.23 | $18.45 | 179415 |
| 2022-07-21 | 19.53 | $18.45 | 191893 |
| 2022-07-20 | 18.79 | $17.91 | 258585 |
| 2022-07-19 | 18.32 | $17.46 | 159913 |
| 2022-07-18 | 18.47 | $16.42 | 179321 |
| 2022-07-15 | 18.90 | $15.87 | 141861 |
| 2022-07-14 | 19.81 | $15.78 | 176888 |
| 2022-07-13 | 20.52 | $14.94 | 67659 |
| 2022-07-12 | 20.54 | $15.09 | 53793 |
| 2022-07-11 | 20.55 | $15.00 | 92213 |
| 2022-07-08 | 20.56 | $15.30 | 115203 |
| 2022-07-07 | 20.67 | $15.69 | 68393 |
| 2022-07-06 | 20.78 | $15.45 | 76023 |
| 2022-07-05 | 20.99 | $15.66 | 135822 |
| 2022-07-01 | 21.21 | $15.00 | 35074 |
| 2022-06-30 | 20.56 | $15.15 | 122249 |
| 2022-06-29 | 19.82 | $15.21 | 191166 |
| 2022-06-28 | 19.30 | $15.81 | 152387 |
| 2022-06-27 | 18.77 | $15.72 | 70780 |
| 2022-06-24 | 18.37 | $15.54 | 86640 |
| 2022-06-23 | 17.96 | $15.33 | 103452 |
| 2022-06-22 | 17.36 | $15.45 | 283488 |
| 2022-06-21 | 16.58 | $15.45 | 112150 |
| 2022-06-17 | 16.06 | $15.63 | 60204 |
| 2022-06-16 | 15.24 | $15.75 | 112400 |
| 2022-06-15 | 14.37 | $16.36 | 123566 |
| 2022-06-14 | 13.58 | $15.78 | 158907 |
| 2022-06-13 | 12.76 | $16.75 | 125887 |
| 2022-06-10 | 12.22 | $18.15 | 70336 |
| 2022-06-09 | 11.94 | $17.46 | 149483 |
| 2022-06-08 | 11.82 | $18.79 | 79513 |
| 2022-06-07 | 12.27 | $18.61 | 25558 |
| 2022-06-06 | 12.74 | $19.14 | 79510 |
| 2022-06-03 | 13.24 | $18.63 | 42287 |
| 2022-06-02 | 13.66 | $18.51 | 104438 |
| 2022-06-01 | 14.10 | $18.27 | 63697 |
| 2022-05-31 | 14.56 | $18.12 | 10368 |
| 2022-05-27 | 14.98 | $18.26 | 15432 |
| 2022-05-26 | 15.61 | $18.66 | 79125 |
| 2022-05-25 | 16.36 | $18.09 | 2273 |
| 2022-05-24 | 16.77 | $18.00 | 2342 |
| 2022-05-23 | 17.23 | $18.15 | 57601 |
| 2022-05-20 | 18.12 | $18.78 | 116554 |
| 2022-05-19 | 18.73 | $17.49 | 124374 |
| 2022-05-18 | 18.69 | $16.83 | 88641 |
| 2022-05-17 | 18.47 | $17.28 | 117676 |
| 2022-05-16 | 18.61 | $17.52 | 123053 |
| 2022-05-13 | 18.76 | $17.74 | 179154 |
| 2022-05-12 | 18.77 | $16.67 | 133078 |
| 2022-05-11 | 18.10 | $16.83 | 122774 |
| 2022-05-10 | 17.45 | $16.65 | 347365 |
| 2022-05-09 | 16.51 | $16.83 | 163243 |
| 2022-05-06 | 15.85 | $17.86 | 179817 |
| 2022-05-05 | 15.15 | $16.50 | 163576 |
| 2022-05-04 | 14.70 | $16.95 | 166101 |
| 2022-05-03 | 14.35 | $16.80 | 118366 |
| 2022-05-02 | 14.14 | $17.72 | 137409 |
| 2022-04-29 | 13.74 | $17.62 | 116423 |
| 2022-04-28 | 13.65 | $18.33 | 191865 |
| 2022-04-27 | 13.20 | $17.97 | 101628 |
| 2022-04-26 | 12.87 | $18.69 | 145164 |
| 2022-04-25 | 12.71 | $18.45 | 6196 |
| 2022-04-22 | 12.55 | $18.00 | 27648 |
| 2022-04-21 | 12.02 | $18.81 | 11979 |
| 2022-04-20 | 11.72 | $18.66 | 10874 |
| 2022-04-19 | 11.23 | $18.93 | 206738 |
| 2022-04-18 | 10.56 | $18.54 | 222458 |
| 2022-04-14 | 10.03 | $19.95 | 100023 |
| 2022-04-13 | 10.02 | $20.52 | 115709 |
| 2022-04-12 | 10.01 | $19.83 | 131554 |
| 2022-04-11 | 10.06 | $20.25 | 189055 |
| 2022-04-08 | 10.12 | $20.24 | 4321 |
| 2022-04-07 | 10.54 | $20.10 | 4708 |
| 2022-04-06 | 10.98 | $20.13 | 17177 |
| 2022-04-05 | 11.42 | $21.21 | 10269 |
| 2022-04-04 | 11.68 | $21.48 | 16006 |
| 2022-04-01 | 11.50 | $21.90 | 22122 |
| 2022-03-31 | 11.56 | $21.69 | 111064 |
| 2022-03-30 | 11.62 | $21.75 | 218674 |
| 2022-03-29 | 11.90 | $20.84 | 143555 |
| 2022-03-28 | 12.49 | $20.22 | 225591 |
| 2022-03-25 | 13.10 | $20.19 | 566729 |
| 2022-03-24 | 13.69 | $19.86 | 111559 |
| 2022-03-23 | 14.15 | $20.16 | 161398 |
| 2022-03-22 | 14.62 | $20.01 | 67484 |
| 2022-03-21 | 15.13 | $19.89 | 87093 |
| 2022-03-18 | 15.77 | $18.09 | 3085 |
| 2022-03-17 | 15.91 | $17.97 | 13266 |
| 2022-03-16 | 16.02 | $17.79 | 14155 |
| 2022-03-15 | 15.79 | $16.15 | 166065 |
| 2022-03-14 | 15.25 | $17.31 | 15651 |
| 2022-03-11 | 14.84 | $18.15 | 14004 |
| 2022-03-10 | 14.72 | $17.70 | 20248 |
| 2022-03-09 | 14.60 | $18.12 | 121313 |
| 2022-03-08 | 14.41 | $16.29 | 109804 |
| 2022-03-07 | 13.62 | $16.83 | 127057 |
| 2022-03-04 | 12.90 | $17.25 | 211159 |
| 2022-03-03 | 12.22 | $17.99 | 194936 |
| 2022-03-02 | 11.69 | $19.05 | 13352 |
| 2022-03-01 | 11.39 | $20.67 | 13270 |
| 2022-02-28 | 11.53 | $21.03 | 109995 |
| 2022-02-25 | 11.67 | $21.12 | 168450 |
| 2022-02-24 | 11.95 | $22.50 | 233053 |
| 2022-02-23 | 11.85 | $22.05 | 144054 |
| 2022-02-22 | 12.45 | $23.85 | 209336 |
| 2022-02-18 | 12.65 | $25.56 | 39721 |
| 2022-02-17 | 12.01 | $25.95 | 157820 |
| 2022-02-16 | 11.27 | $26.70 | 128948 |
| 2022-02-15 | 10.24 | $26.25 | 5533 |
| 2022-02-14 | 9.27 | $25.20 | 7763 |
| 2022-02-11 | 8.76 | $25.61 | 13148 |
| 2022-02-10 | 7.93 | $25.08 | 27532 |
| 2022-02-09 | 7.27 | $23.66 | 11085 |
| 2022-02-08 | 7.10 | $23.52 | 5601 |
| 2022-02-07 | 6.92 | $23.67 | 210288 |
| 2022-02-04 | 6.74 | $23.16 | 275725 |
| 2022-02-03 | 6.73 | $21.95 | 7974 |
| 2022-02-02 | 7.02 | $22.69 | 16141 |
| 2022-02-01 | 7.04 | $21.99 | 9461 |
| 2022-01-31 | 7.37 | $21.36 | 27163 |
| 2022-01-28 | 7.19 | $21.12 | 317139 |
| 2022-01-27 | 7.00 | $22.53 | 167053 |
| 2022-01-26 | 7.15 | $21.75 | 154094 |
| 2022-01-25 | 7.32 | $22.46 | 168387 |
| 2022-01-24 | 6.92 | $21.12 | 303684 |
| 2022-01-21 | 6.26 | $22.80 | 23626 |
| 2022-01-20 | 6.16 | $23.22 | 204576 |
| 2022-01-19 | 6.31 | $24.54 | 175163 |
| 2022-01-18 | 6.57 | $24.76 | 168412 |
| 2022-01-14 | 6.83 | $24.69 | 114160 |
| 2022-01-13 | 7.07 | $24.66 | 202257 |
| 2022-01-12 | 7.22 | $24.93 | 22808 |
| 2022-01-11 | 7.38 | $24.84 | 4257 |
| 2022-01-10 | 7.40 | $24.24 | 39931 |
| 2022-01-07 | 7.42 | $24.15 | 49545 |
| 2022-01-06 | 7.79 | $23.52 | 69907 |
| 2022-01-05 | 7.89 | $24.93 | 138647 |
| 2022-01-04 | 8.07 | $26.28 | 49330 |
| 2022-01-03 | 7.75 | $27.63 | 84357 |
| 2021-12-31 | 7.41 | $27.00 | 271510 |
| 2021-12-30 | 7.43 | $26.02 | 285494 |
| 2021-12-29 | 7.74 | $24.63 | 379578 |
| 2021-12-28 | 7.94 | $25.50 | 277705 |
| 2021-12-27 | 7.97 | $26.07 | 225541 |
| 2021-12-23 | 8.26 | $26.58 | 212767 |
| 2021-12-22 | 8.55 | $25.80 | 253042 |
| 2021-12-21 | 8.45 | $24.90 | 289850 |
| 2021-12-20 | 8.02 | $24.57 | 274440 |
| 2021-12-17 | 7.66 | $25.80 | 200069 |
| 2021-12-16 | 7.64 | $26.64 | 189735 |
| 2021-12-15 | 7.81 | $27.27 | 200672 |
| 2021-12-14 | 7.99 | $27.90 | 209783 |
| 2021-12-13 | 8.17 | $27.39 | 249072 |
| 2021-12-10 | 8.57 | $28.50 | 150275 |
| 2021-12-09 | 8.86 | $27.93 | 179472 |
| 2021-12-08 | 9.16 | $28.32 | 217605 |
| 2021-12-07 | 9.35 | $26.85 | 240683 |
| 2021-12-06 | 9.11 | $25.71 | 350084 |
| 2021-12-03 | 9.09 | $27.69 | 269980 |
| 2021-12-02 | 9.42 | $27.87 | 291058 |
| 2021-12-01 | 9.50 | $26.91 | 376695 |
| 2021-11-30 | 9.67 | $28.62 | 208553 |
| 2021-11-29 | 10.13 | $29.12 | 148523 |
| 2021-11-26 | 10.31 | $30.00 | 107091 |
| 2021-11-24 | 10.68 | $30.12 | 173096 |
| 2021-11-23 | 10.71 | $29.70 | 152732 |
| 2021-11-22 | 11.07 | $29.04 | 209187 |
| 2021-11-19 | 11.43 | $29.49 | 168097 |
| 2021-11-18 | 11.60 | $30.15 | 317856 |
| 2021-11-17 | 12.07 | $29.88 | 192754 |
| 2021-11-16 | 12.12 | $29.85 | 290416 |
| 2021-11-15 | 12.17 | $30.09 | 609240 |
| 2021-11-12 | 12.05 | $31.65 | 489464 |
| 2021-11-11 | 12.32 | $28.35 | 365854 |
| 2021-11-10 | 12.68 | $27.90 | 244902 |
| 2021-11-09 | 13.33 | $29.64 | 630247 |
| 2021-11-08 | 13.68 | $30.96 | 796028 |
| 2021-11-05 | 13.40 | $30.18 | 372447 |
| 2021-11-04 | 13.89 | $27.03 | 259595 |
| 2021-11-03 | 14.24 | $28.34 | 227443 |
| 2021-11-02 | 14.37 | $29.61 | 192087 |
| 2021-11-01 | 14.89 | $29.61 | 192087 |
| 2021-10-29 | 15.23 | $29.25 | 218915 |
| 2021-10-28 | 15.30 | $28.98 | 372088 |
| 2021-10-27 | 15.56 | $29.67 | 246746 |
| 2021-10-26 | 16.08 | $30.18 | 142356 |
| 2021-10-25 | 16.76 | $30.75 | 193037 |
| 2021-10-22 | 16.67 | $30.63 | 115662 |
| 2021-10-21 | 16.63 | $31.74 | 113777 |
| 2021-10-20 | 16.93 | $32.85 | 207516 |
| 2021-10-19 | 16.79 | $32.34 | 253731 |
| 2021-10-18 | 16.25 | $30.54 | 230508 |
| 2021-10-15 | 15.73 | $31.71 | 214078 |
| 2021-10-14 | 15.54 | $32.40 | 219689 |
| 2021-10-13 | 15.69 | $33.12 | 157311 |
| 2021-10-12 | 16.00 | $33.93 | 121015 |
| 2021-10-11 | 16.51 | $34.17 | 64887 |
| 2021-10-08 | 17.05 | $34.17 | 73271 |
| 2021-10-07 | 17.95 | $34.55 | 135563 |
| 2021-10-06 | 18.44 | $34.35 | 68040 |
| 2021-10-05 | 19.20 | $33.93 | 132451 |
| 2021-10-04 | 20.01 | $34.44 | 165611 |
| 2021-10-01 | 20.99 | $36.03 | 141355 |
| 2021-09-30 | 22.02 | $36.15 | 211990 |
| 2021-09-29 | 23.10 | $35.37 | 156518 |
| 2021-09-28 | 23.94 | $36.15 | 151926 |
| 2021-09-27 | 24.53 | $36.96 | 144778 |
| 2021-09-24 | 25.16 | $36.87 | 168808 |
| 2021-09-23 | 26.13 | $36.15 | 282375 |
| 2021-09-22 | 26.39 | $36.42 | 276535 |
| 2021-09-21 | 26.97 | $34.62 | 198298 |
| 2021-09-20 | 28.14 | $33.46 | 219720 |
| 2021-09-17 | 29.39 | $34.38 | 94096 |
| 2021-09-16 | 30.15 | $34.50 | 99574 |
| 2021-09-15 | 30.96 | $34.07 | 187135 |
| 2021-09-14 | 31.97 | $32.39 | 116756 |
| 2021-09-13 | 33.24 | $33.36 | 236100 |
| 2021-09-10 | 34.64 | $33.18 | 193254 |
| 2021-09-09 | 35.75 | $34.23 | 206107 |
| 2021-09-08 | 36.78 | $35.01 | 134000 |
| 2021-09-07 | 37.26 | $35.68 | 115830 |
| 2021-09-03 | 37.55 | $36.27 | 181684 |
| 2021-09-02 | 37.85 | $35.47 | 125189 |
| 2021-09-01 | 38.26 | $35.43 | 108259 |
| 2021-08-31 | 38.32 | $35.70 | 123008 |
| 2021-08-30 | 38.24 | $35.73 | 90289 |
| 2021-08-27 | 38.04 | $36.27 | 145754 |
| 2021-08-26 | 37.82 | $35.49 | 73416 |
| 2021-08-25 | 37.59 | $35.94 | 138277 |
| 2021-08-24 | 37.45 | $35.43 | 136796 |
| 2021-08-23 | 37.39 | $34.23 | 105358 |
| 2021-08-20 | 37.52 | $33.53 | 204843 |
| 2021-08-19 | 37.67 | $33.59 | 147615 |
| 2021-08-18 | 37.87 | $34.02 | 128024 |
| 2021-08-17 | 38.04 | $33.96 | 235986 |
| 2021-08-16 | 38.23 | $34.83 | 202092 |
| 2021-08-13 | 38.13 | $36.18 | 132443 |
| 2021-08-12 | 37.58 | $36.30 | 126731 |
| 2021-08-11 | 36.95 | $36.63 | 186076 |
| 2021-08-10 | 36.27 | $36.73 | 348149 |
| 2021-08-09 | 35.73 | $35.73 | 194263 |
| 2021-08-06 | 35.19 | $35.94 | 153948 |
| 2021-08-05 | 34.63 | $36.15 | 174371 |
| 2021-08-04 | 34.07 | $34.32 | 238620 |
| 2021-08-03 | 33.50 | $35.76 | 206922 |
| 2021-08-02 | 32.53 | $37.05 | 112942 |
| 2021-07-30 | 31.49 | $36.12 | 218700 |
| 2021-07-29 | 30.40 | $36.61 | 131897 |
| 2021-07-28 | 29.31 | $36.54 | 159885 |
| 2021-07-27 | 28.21 | $35.70 | 288898 |
| 2021-07-26 | 27.04 | $37.14 | 176786 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected