Is Currenc Group, Inc. (CURR) a Buy, Sell, or Hold?
NASDAQ : CURR
Currenc Group, Inc. — Stock Chart
$3.24 USD
-$0.1 (-2.99%)
- Volume
- 111.7K
- Average Volume
- 166.8K
- Market Capitalization
- $248.11M
- P/E Ratio
- -9.57
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.73
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
CURR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.20 | $3.24 | 1.25% | 111.7K |
| 2026-07-23 | $3.53 | $3.34 | -5.38% | 295.7K |
| 2026-07-22 | $3.40 | $3.52 | 3.53% | 124.23K |
| 2026-07-21 | $3.42 | $3.43 | 0.29% | 57338 |
| 2026-07-20 | $3.41 | $3.44 | 0.88% | 35900 |
| 2026-07-17 | $3.35 | $3.41 | 1.79% | 75191 |
| 2026-07-16 | $3.27 | $3.35 | 2.45% | 153.11K |
| 2026-07-15 | $2.96 | $3.27 | 10.47% | 97501 |
| 2026-07-14 | $2.91 | $2.96 | 1.72% | 33713 |
| 2026-07-13 | $3.07 | $2.85 | -7.17% | 63800 |
| 2026-07-10 | $3.01 | $3.08 | 2.33% | 44100 |
| 2026-07-09 | $3.00 | $3.05 | 1.67% | 159.5K |
| 2026-07-08 | $2.74 | $2.95 | 7.66% | 82446 |
| 2026-07-07 | $2.70 | $2.76 | 2.22% | 83077 |
| 2026-07-06 | $2.62 | $2.75 | 4.96% | 68223 |
| 2026-07-02 | $2.62 | $2.60 | -0.76% | 34600 |
| 2026-07-01 | $2.67 | $2.61 | -2.25% | 42400 |
| 2026-06-30 | $2.65 | $2.70 | 1.89% | 106K |
| 2026-06-29 | $2.78 | $2.68 | -3.60% | 428.65K |
| 2026-06-26 | $2.88 | $2.78 | -3.47% | 40307 |
| 2026-06-25 | $2.84 | $2.88 | 1.41% | 47900 |
| 2026-06-24 | $3.02 | $2.81 | -6.95% | 98526 |
| 2026-06-23 | $2.84 | $2.91 | 2.46% | 74100 |
| 2026-06-22 | $2.95 | $2.98 | 1.02% | 181.2K |
| 2026-06-18 | $3.09 | $3.03 | -1.94% | 187.3K |
| 2026-06-17 | $2.99 | $2.98 | -0.33% | 133.9K |
| 2026-06-16 | $3.02 | $3.01 | -0.33% | 238.42K |
| 2026-06-15 | $2.82 | $2.95 | 4.61% | 278.1K |
| 2026-06-12 | $3.17 | $2.78 | -12.30% | 252.94K |
| 2026-06-11 | $2.93 | $3.08 | 5.12% | 116.11K |
| 2026-06-10 | $2.98 | $2.93 | -1.68% | 187.3K |
| 2026-06-09 | $2.97 | $2.96 | -0.34% | 177.61K |
| 2026-06-08 | $3.18 | $2.97 | -6.60% | 266.6K |
| 2026-06-05 | $3.52 | $3.18 | -9.66% | 160.95K |
| 2026-06-04 | $3.10 | $3.51 | 13.23% | 247.43K |
| 2026-06-03 | $3.37 | $3.11 | -7.72% | 142.3K |
| 2026-06-02 | $3.21 | $3.28 | 2.18% | 103.87K |
| 2026-06-01 | $3.10 | $3.19 | 2.90% | 42333 |
| 2026-05-29 | $3.28 | $3.14 | -4.27% | 75631 |
| 2026-05-28 | $3.16 | $3.19 | 0.95% | 75351 |
| 2026-05-27 | $3.19 | $3.17 | -0.63% | 101K |
| 2026-05-26 | $3.07 | $3.27 | 6.51% | 146.24K |
| 2026-05-22 | $3.36 | $3.07 | -8.63% | 72742 |
| 2026-05-21 | $3.21 | $3.33 | 3.74% | 128.21K |
| 2026-05-20 | $2.90 | $3.21 | 10.69% | 154.9K |
| 2026-05-19 | $2.73 | $2.87 | 5.13% | 180.94K |
| 2026-05-18 | $3.58 | $2.69 | -24.86% | 392.9K |
| 2026-05-15 | $4.09 | $3.59 | -12.22% | 309.52K |
| 2026-05-14 | $4.39 | $4.20 | -4.33% | 189.76K |
| 2026-05-13 | $4.40 | $4.46 | 1.36% | 213.73K |
| 2026-05-12 | $4.42 | $4.42 | 0.00% | 225.17K |
| 2026-05-11 | $4.45 | $4.49 | 0.90% | 429.5K |
| 2026-05-08 | $4.32 | $4.47 | 3.47% | 493.9K |
| 2026-05-07 | $3.90 | $4.31 | 10.51% | 530.19K |
| 2026-05-06 | $3.50 | $3.88 | 10.86% | 589.8K |
| 2026-05-05 | $3.37 | $3.48 | 3.26% | 326.61K |
| 2026-05-04 | $3.40 | $3.29 | -3.24% | 138.1K |
| 2026-05-01 | $3.56 | $3.41 | -4.21% | 155.9K |
| 2026-04-30 | $3.35 | $3.56 | 6.27% | 172.93K |
| 2026-04-29 | $3.31 | $3.35 | 1.21% | 92531 |
| 2026-04-28 | $3.30 | $3.39 | 2.73% | 109.9K |
| 2026-04-27 | $3.22 | $3.30 | 2.48% | 102.1K |
| 2026-04-24 | $3.19 | $3.22 | 0.94% | 114.2K |
| 2026-04-23 | $3.18 | $3.19 | 0.31% | 88733 |
| 2026-04-22 | $3.20 | $3.17 | -0.94% | 80800 |
| 2026-04-21 | $3.31 | $3.21 | -3.02% | 257.11K |
| 2026-04-20 | $3.16 | $3.31 | 4.75% | 94233 |
| 2026-04-17 | $3.17 | $3.16 | -0.32% | 82499 |
| 2026-04-16 | $3.10 | $3.23 | 4.19% | 263.2K |
| 2026-04-15 | $3.21 | $3.08 | -4.05% | 131.44K |
| 2026-04-14 | $3.38 | $3.15 | -6.80% | 304.22K |
| 2026-04-13 | $3.48 | $3.42 | -1.72% | 185.9K |
| 2026-04-10 | $3.20 | $3.55 | 10.94% | 567.9K |
| 2026-04-09 | $3.08 | $3.16 | 2.60% | 199.36K |
| 2026-04-08 | $2.99 | $3.06 | 2.34% | 195.1K |
| 2026-04-07 | $2.89 | $2.94 | 1.73% | 151.21K |
| 2026-04-06 | $2.83 | $2.89 | 2.12% | 205.3K |
| 2026-04-02 | $2.72 | $2.87 | 5.51% | 208.4K |
| 2026-04-01 | $2.66 | $2.73 | 2.63% | 146.8K |
| 2026-03-31 | $2.39 | $2.62 | 9.62% | 481.71K |
| 2026-03-30 | $2.50 | $2.39 | -4.40% | 60627 |
| 2026-03-27 | $2.42 | $2.52 | 4.13% | 110.8K |
| 2026-03-26 | $2.47 | $2.48 | 0.40% | 57139 |
| 2026-03-25 | $2.39 | $2.46 | 2.93% | 122.59K |
| 2026-03-24 | $2.44 | $2.47 | 1.23% | 50100 |
| 2026-03-23 | $2.61 | $2.43 | -6.90% | 143.32K |
| 2026-03-20 | $2.55 | $2.65 | 3.92% | 163.04K |
| 2026-03-19 | $2.48 | $2.55 | 2.82% | 33500 |
| 2026-03-18 | $2.43 | $2.48 | 2.06% | 50369 |
| 2026-03-17 | $2.49 | $2.47 | -0.80% | 95900 |