Is Currenc Group, Inc. (CURR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Currenc Group, Inc. (CURR) research center and poll results.
NASDAQ : CURR
Currenc Group, Inc. — Technical Indicators
$3.34 USD
-$0.18 (-5.11%)
- Volume
- 295.65K
- Average Volume
- 166.8K
- Market Capitalization
- $255.76M
- P/E Ratio
- -9.87
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.73
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.02
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.18
Maximum
5.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.02 | $3.34 | 296466 |
| 2026-07-22 | 2.99 | $3.52 | 124227 |
| 2026-07-21 | 2.96 | $3.43 | 57338 |
| 2026-07-20 | 2.94 | $3.44 | 35900 |
| 2026-07-17 | 2.92 | $3.41 | 75191 |
| 2026-07-16 | 2.90 | $3.35 | 153110 |
| 2026-07-15 | 2.88 | $3.27 | 97501 |
| 2026-07-14 | 2.87 | $2.96 | 33713 |
| 2026-07-13 | 2.86 | $2.85 | 63800 |
| 2026-07-10 | 2.87 | $3.08 | 44100 |
| 2026-07-09 | 2.86 | $3.05 | 159500 |
| 2026-07-08 | 2.86 | $2.95 | 82446 |
| 2026-07-07 | 2.86 | $2.76 | 83077 |
| 2026-07-06 | 2.88 | $2.75 | 68223 |
| 2026-07-02 | 2.92 | $2.60 | 34600 |
| 2026-07-01 | 2.94 | $2.61 | 42400 |
| 2026-06-30 | 2.98 | $2.70 | 106000 |
| 2026-06-29 | 3.00 | $2.68 | 428646 |
| 2026-06-26 | 3.02 | $2.78 | 40307 |
| 2026-06-25 | 3.04 | $2.88 | 47900 |
| 2026-06-24 | 3.06 | $2.81 | 98526 |
| 2026-06-23 | 3.08 | $2.91 | 74100 |
| 2026-06-22 | 3.09 | $2.98 | 181200 |
| 2026-06-18 | 3.11 | $3.03 | 187300 |
| 2026-06-17 | 3.12 | $2.98 | 133900 |
| 2026-06-16 | 3.11 | $3.01 | 238420 |
| 2026-06-15 | 3.09 | $2.95 | 278100 |
| 2026-06-12 | 3.13 | $2.78 | 252938 |
| 2026-06-11 | 3.20 | $3.08 | 116108 |
| 2026-06-10 | 3.27 | $2.93 | 187300 |
| 2026-06-09 | 3.34 | $2.96 | 177609 |
| 2026-06-08 | 3.42 | $2.97 | 266600 |
| 2026-06-05 | 3.49 | $3.18 | 160949 |
| 2026-06-04 | 3.55 | $3.51 | 247430 |
| 2026-06-03 | 3.57 | $3.11 | 142301 |
| 2026-06-02 | 3.59 | $3.28 | 103873 |
| 2026-06-01 | 3.59 | $3.19 | 42333 |
| 2026-05-29 | 3.60 | $3.14 | 75631 |
| 2026-05-28 | 3.62 | $3.19 | 75351 |
| 2026-05-27 | 3.63 | $3.17 | 101000 |
| 2026-05-26 | 3.64 | $3.27 | 146245 |
| 2026-05-22 | 3.64 | $3.07 | 72742 |
| 2026-05-21 | 3.65 | $3.33 | 128213 |
| 2026-05-20 | 3.64 | $3.21 | 154900 |
| 2026-05-19 | 3.64 | $2.87 | 180944 |
| 2026-05-18 | 3.65 | $2.69 | 392900 |
| 2026-05-15 | 3.69 | $3.59 | 309523 |
| 2026-05-14 | 3.66 | $4.20 | 189756 |
| 2026-05-13 | 3.62 | $4.46 | 213728 |
| 2026-05-12 | 3.55 | $4.42 | 225167 |
| 2026-05-11 | 3.48 | $4.49 | 429500 |
| 2026-05-08 | 3.43 | $4.47 | 493904 |
| 2026-05-07 | 3.38 | $4.31 | 530189 |
| 2026-05-06 | 3.33 | $3.88 | 589800 |
| 2026-05-05 | 3.28 | $3.48 | 326612 |
| 2026-05-04 | 3.26 | $3.29 | 138100 |
| 2026-05-01 | 3.24 | $3.41 | 155900 |
| 2026-04-30 | 3.21 | $3.56 | 172930 |
| 2026-04-29 | 3.17 | $3.35 | 92531 |
| 2026-04-28 | 3.13 | $3.39 | 109900 |
| 2026-04-27 | 3.08 | $3.30 | 102100 |
| 2026-04-24 | 3.04 | $3.22 | 114200 |
| 2026-04-23 | 3.01 | $3.19 | 88733 |
| 2026-04-22 | 2.97 | $3.17 | 80800 |
| 2026-04-21 | 2.94 | $3.21 | 257113 |
| 2026-04-20 | 2.90 | $3.31 | 94233 |
| 2026-04-17 | 2.86 | $3.16 | 82499 |
| 2026-04-16 | 2.83 | $3.23 | 263200 |
| 2026-04-15 | 2.80 | $3.08 | 131439 |
| 2026-04-14 | 2.76 | $3.15 | 304221 |
| 2026-04-13 | 2.73 | $3.42 | 185900 |
| 2026-04-10 | 2.68 | $3.55 | 567900 |
| 2026-04-09 | 2.62 | $3.16 | 199359 |
| 2026-04-08 | 2.57 | $3.06 | 195100 |
| 2026-04-07 | 2.52 | $2.94 | 151210 |
| 2026-04-06 | 2.49 | $2.89 | 205300 |
| 2026-04-02 | 2.46 | $2.87 | 208400 |
| 2026-04-01 | 2.42 | $2.73 | 146800 |
| 2026-03-31 | 2.40 | $2.62 | 481713 |
| 2026-03-30 | 2.38 | $2.39 | 60627 |
| 2026-03-27 | 2.38 | $2.52 | 110800 |
| 2026-03-26 | 2.36 | $2.48 | 57139 |
| 2026-03-25 | 2.34 | $2.46 | 122586 |
| 2026-03-24 | 2.32 | $2.47 | 50100 |
| 2026-03-23 | 2.30 | $2.43 | 143317 |
| 2026-03-20 | 2.28 | $2.65 | 163039 |
| 2026-03-19 | 2.25 | $2.55 | 33500 |
| 2026-03-18 | 2.22 | $2.48 | 50369 |
| 2026-03-17 | 2.20 | $2.47 | 95900 |
| 2026-03-16 | 2.18 | $2.47 | 139700 |
| 2026-03-13 | 2.16 | $2.33 | 48400 |
| 2026-03-12 | 2.13 | $2.33 | 255210 |
| 2026-03-11 | 2.12 | $2.27 | 39430 |
| 2026-03-10 | 2.10 | $2.11 | 136000 |
| 2026-03-09 | 2.08 | $2.19 | 156834 |
| 2026-03-06 | 2.04 | $2.28 | 125600 |
| 2026-03-05 | 2.00 | $2.25 | 92500 |
| 2026-03-04 | 1.96 | $2.24 | 160336 |
| 2026-03-03 | 1.91 | $2.30 | 135407 |
| 2026-03-02 | 1.87 | $2.28 | 154546 |
| 2026-02-27 | 1.83 | $2.09 | 173500 |
| 2026-02-26 | 1.80 | $2.11 | 85500 |
| 2026-02-25 | 1.78 | $2.13 | 182152 |
| 2026-02-24 | 1.75 | $2.02 | 104542 |
| 2026-02-23 | 1.73 | $2.08 | 115509 |
| 2026-02-20 | 1.71 | $2.03 | 96100 |
| 2026-02-19 | 1.69 | $2.01 | 41800 |
| 2026-02-18 | 1.67 | $1.98 | 135800 |
| 2026-02-17 | 1.65 | $2.14 | 212312 |
| 2026-02-13 | 1.62 | $1.97 | 159342 |
| 2026-02-12 | 1.60 | $1.87 | 130120 |
| 2026-02-11 | 1.59 | $2.00 | 626327 |
| 2026-02-10 | 1.57 | $1.98 | 528400 |
| 2026-02-09 | 1.55 | $1.66 | 590851 |
| 2026-02-06 | 1.56 | $1.44 | 172114 |
| 2026-02-05 | 1.57 | $1.39 | 124200 |
| 2026-02-04 | 1.59 | $1.42 | 68300 |
| 2026-02-03 | 1.61 | $1.38 | 266811 |
| 2026-02-02 | 1.63 | $1.45 | 58542 |
| 2026-01-30 | 1.65 | $1.48 | 189525 |
| 2026-01-29 | 1.67 | $1.55 | 95165 |
| 2026-01-28 | 1.68 | $1.61 | 71223 |
| 2026-01-27 | 1.70 | $1.60 | 105320 |
| 2026-01-26 | 1.71 | $1.64 | 290711 |
| 2026-01-23 | 1.73 | $1.68 | 181300 |
| 2026-01-22 | 1.74 | $1.62 | 74412 |
| 2026-01-21 | 1.75 | $1.59 | 242920 |
| 2026-01-20 | 1.76 | $1.50 | 90430 |
| 2026-01-16 | 1.77 | $1.47 | 120171 |
| 2026-01-15 | 1.78 | $1.59 | 112331 |
| 2026-01-14 | 1.79 | $1.69 | 182699 |
| 2026-01-13 | 1.79 | $1.61 | 192254 |
| 2026-01-12 | 1.81 | $1.65 | 177383 |
| 2026-01-09 | 1.84 | $1.75 | 50000 |
| 2026-01-08 | 1.87 | $1.73 | 58330 |
| 2026-01-07 | 1.90 | $1.74 | 77200 |
| 2026-01-06 | 1.92 | $1.80 | 100584 |
| 2026-01-05 | 1.95 | $1.81 | 132136 |
| 2026-01-02 | 1.97 | $1.90 | 2.0M |
| 2025-12-31 | 2.00 | $1.79 | 113100 |
| 2025-12-30 | 2.04 | $1.90 | 81235 |
| 2025-12-29 | 2.08 | $1.86 | 228248 |
| 2025-12-26 | 2.12 | $1.91 | 168417 |
| 2025-12-24 | 2.16 | $2.00 | 54600 |
| 2025-12-23 | 2.20 | $1.94 | 285626 |
| 2025-12-22 | 2.23 | $1.80 | 201600 |
| 2025-12-19 | 2.26 | $1.75 | 80737 |
| 2025-12-18 | 2.29 | $1.64 | 252824 |
| 2025-12-17 | 2.35 | $1.77 | 303900 |
| 2025-12-16 | 2.40 | $1.76 | 240760 |
| 2025-12-15 | 2.44 | $1.67 | 314342 |
| 2025-12-12 | 2.50 | $2.06 | 159901 |
| 2025-12-11 | 2.55 | $2.24 | 112937 |
| 2025-12-10 | 2.61 | $2.26 | 139955 |
| 2025-12-09 | 2.66 | $2.30 | 191100 |
| 2025-12-08 | 2.71 | $2.33 | 235921 |
| 2025-12-05 | 2.77 | $2.25 | 146625 |
| 2025-12-04 | 2.80 | $2.35 | 73318 |
| 2025-12-03 | 2.83 | $2.48 | 257701 |
| 2025-12-02 | 2.83 | $2.49 | 132647 |
| 2025-12-01 | 2.82 | $2.69 | 175100 |
| 2025-11-28 | 2.88 | $2.65 | 179100 |
| 2025-11-26 | 2.89 | $2.74 | 139000 |
| 2025-11-25 | 2.88 | $2.74 | 414141 |
| 2025-11-24 | 2.85 | $2.65 | 458834 |
| 2025-11-21 | 2.81 | $2.34 | 86115 |
| 2025-11-20 | 2.78 | $2.41 | 650421 |
| 2025-11-19 | 2.74 | $2.72 | 272314 |
| 2025-11-18 | 2.69 | $2.80 | 344900 |
| 2025-11-17 | 2.64 | $2.54 | 815646 |
| 2025-11-14 | 2.60 | $3.01 | 392627 |
| 2025-11-13 | 2.54 | $3.10 | 491000 |
| 2025-11-12 | 2.49 | $3.38 | 469123 |
| 2025-11-11 | 2.41 | $3.22 | 410406 |
| 2025-11-10 | 2.33 | $3.39 | 1.2M |
| 2025-11-07 | 2.25 | $3.38 | 780507 |
| 2025-11-06 | 2.16 | $2.91 | 505025 |
| 2025-11-05 | 2.10 | $2.95 | 1.5M |
| 2025-11-04 | 2.04 | $2.46 | 1.9M |
| 2025-11-03 | 2.01 | $2.37 | 31.7M |
| 2025-10-31 | 1.97 | $3.78 | 1.2M |
| 2025-10-30 | 1.86 | $2.89 | 515039 |
| 2025-10-29 | 1.80 | $2.51 | 884600 |
| 2025-10-28 | 1.75 | $2.19 | 1.6M |
| 2025-10-27 | 1.73 | $1.90 | 338200 |
| 2025-10-24 | 1.72 | $1.65 | 139109 |
| 2025-10-23 | 1.72 | $1.69 | 174825 |
| 2025-10-22 | 1.71 | $1.61 | 408511 |
| 2025-10-21 | 1.72 | $1.81 | 186042 |
| 2025-10-20 | 1.71 | $1.85 | 127600 |
| 2025-10-17 | 1.70 | $1.85 | 342100 |
| 2025-10-16 | 1.68 | $1.92 | 616320 |
| 2025-10-15 | 1.67 | $1.78 | 567323 |
| 2025-10-14 | 1.66 | $1.71 | 60421 |
| 2025-10-13 | 1.66 | $1.72 | 71854 |
| 2025-10-10 | 1.65 | $1.71 | 144430 |
| 2025-10-09 | 1.65 | $1.73 | 124427 |
| 2025-10-08 | 1.64 | $1.73 | 185251 |
| 2025-10-07 | 1.63 | $1.71 | 159539 |
| 2025-10-06 | 1.63 | $1.65 | 152442 |
| 2025-10-03 | 1.63 | $1.57 | 521618 |
| 2025-10-02 | 1.64 | $1.64 | 121600 |
| 2025-10-01 | 1.64 | $1.67 | 209507 |
| 2025-09-30 | 1.64 | $1.68 | 268126 |
| 2025-09-29 | 1.64 | $1.71 | 289700 |
| 2025-09-26 | 1.64 | $1.61 | 109700 |
| 2025-09-25 | 1.65 | $1.60 | 74523 |
| 2025-09-24 | 1.65 | $1.65 | 137705 |
| 2025-09-23 | 1.65 | $1.62 | 47029 |
| 2025-09-22 | 1.66 | $1.65 | 98681 |
| 2025-09-19 | 1.67 | $1.62 | 340483 |
| 2025-09-18 | 1.68 | $1.66 | 59949 |
| 2025-09-17 | 1.69 | $1.62 | 37896 |
| 2025-09-16 | 1.70 | $1.58 | 84900 |
| 2025-09-15 | 1.72 | $1.60 | 34717 |
| 2025-09-12 | 1.72 | $1.61 | 221000 |
| 2025-09-11 | 1.73 | $1.59 | 80332 |
| 2025-09-10 | 1.72 | $1.63 | 46300 |
| 2025-09-09 | 1.70 | $1.69 | 202600 |
| 2025-09-08 | 1.70 | $1.68 | 80072 |
| 2025-09-05 | 1.69 | $1.67 | 75747 |
| 2025-09-04 | 1.69 | $1.68 | 272978 |
| 2025-09-03 | 1.68 | $1.70 | 45600 |
| 2025-09-02 | 1.68 | $1.70 | 34700 |
| 2025-08-29 | 1.68 | $1.72 | 152311 |
| 2025-08-28 | 1.70 | $1.73 | 148034 |
| 2025-08-27 | 1.70 | $1.60 | 130191 |
| 2025-08-26 | 1.72 | $1.74 | 209259 |
| 2025-08-25 | 1.75 | $1.76 | 145868 |
| 2025-08-22 | 1.77 | $1.80 | 176840 |
| 2025-08-21 | 1.79 | $1.86 | 108035 |
| 2025-08-20 | 1.81 | $1.86 | 144005 |
| 2025-08-19 | 1.83 | $1.85 | 243900 |
| 2025-08-18 | 1.83 | $1.92 | 488100 |
| 2025-08-15 | 1.82 | $1.70 | 237735 |
| 2025-08-14 | 1.81 | $1.71 | 1.5M |
| 2025-08-13 | 1.80 | $1.38 | 281008 |
| 2025-08-12 | 1.80 | $1.34 | 487984 |
| 2025-08-11 | 1.81 | $1.53 | 63133 |
| 2025-08-08 | 1.81 | $1.52 | 238000 |
| 2025-08-07 | 1.81 | $1.63 | 121600 |
| 2025-08-06 | 1.80 | $1.53 | 335712 |
| 2025-08-05 | 1.82 | $1.76 | 147700 |
| 2025-08-04 | 1.84 | $1.73 | 195415 |
| 2025-08-01 | 1.85 | $1.99 | 695546 |
| 2025-07-31 | 1.81 | $1.80 | 316620 |
| 2025-07-30 | 1.76 | $2.06 | 340339 |
| 2025-07-29 | 1.71 | $2.27 | 1.1M |
| 2025-07-28 | 1.64 | $2.16 | 644000 |
| 2025-07-25 | 1.56 | $2.29 | 519153 |
| 2025-07-24 | 1.48 | $2.22 | 534500 |
| 2025-07-23 | 1.40 | $2.24 | 1.1M |
| 2025-07-22 | 1.31 | $1.87 | 1.9M |
| 2025-07-21 | 1.24 | $1.65 | 1.1M |
| 2025-07-18 | 1.18 | $1.45 | 549200 |
| 2025-07-17 | 1.13 | $1.52 | 330055 |
| 2025-07-16 | 1.07 | $1.51 | 320000 |
| 2025-07-15 | 1.02 | $1.48 | 419001 |
| 2025-07-14 | 0.96 | $1.49 | 773611 |
| 2025-07-11 | 0.91 | $1.57 | 1.5M |
| 2025-07-10 | 0.86 | $1.35 | 3.1M |
| 2025-07-09 | 0.82 | $2.03 | 2.4M |
| 2025-07-08 | 0.74 | $2.11 | 3.9M |
| 2025-07-07 | 0.66 | $1.99 | 33.2M |
| 2025-07-03 | 0.58 | $1.04 | 797630 |
| 2025-07-02 | 0.56 | $0.90 | 2.5M |
| 2025-07-01 | 0.54 | $1.05 | 3.7M |
| 2025-06-30 | 0.51 | $0.81 | 3.2M |
| 2025-06-27 | 0.50 | $0.67 | 1.6M |
| 2025-06-26 | 0.50 | $0.60 | 1.1M |
| 2025-06-25 | 0.49 | $0.60 | 5.2M |
| 2025-06-24 | 0.49 | $0.56 | 20.9M |
| 2025-06-23 | 0.49 | $0.50 | 119.2M |
| 2025-06-20 | 0.49 | $0.43 | 3.3M |
| 2025-06-18 | 0.49 | $0.36 | 3.3M |
| 2025-06-17 | 0.51 | $0.36 | 893400 |
| 2025-06-16 | 0.53 | $0.41 | 563625 |
| 2025-06-13 | 0.55 | $0.43 | 571602 |
| 2025-06-12 | 0.57 | $0.46 | 419118 |
| 2025-06-11 | 0.60 | $0.48 | 954900 |
| 2025-06-10 | 0.63 | $0.50 | 1.6M |
| 2025-06-09 | 0.66 | $0.51 | 1.3M |
| 2025-06-06 | 0.69 | $0.50 | 291219 |
| 2025-06-05 | 0.73 | $0.50 | 230012 |
| 2025-06-04 | 0.77 | $0.50 | 913619 |
| 2025-06-03 | 0.81 | $0.50 | 1.1M |
| 2025-06-02 | 0.85 | $0.60 | 741900 |
| 2025-05-30 | 0.89 | $0.58 | 1.3M |
| 2025-05-29 | 0.93 | $0.58 | 2.4M |
| 2025-05-28 | 0.97 | $0.52 | 10.6M |
| 2025-05-27 | 1.02 | $0.49 | 17.3M |
| 2025-05-23 | 1.07 | $0.50 | 881614 |
| 2025-05-22 | 1.12 | $0.52 | 1.8M |
| 2025-05-21 | 1.17 | $0.52 | 827555 |
| 2025-05-20 | 1.22 | $0.64 | 628500 |
| 2025-05-19 | 1.26 | $0.79 | 254110 |
| 2025-05-16 | 1.29 | $0.86 | 588200 |
| 2025-05-15 | 1.33 | $0.88 | 262026 |
| 2025-05-14 | 1.36 | $1.00 | 305000 |
| 2025-05-13 | 1.38 | $1.11 | 1.3M |
| 2025-05-12 | 1.41 | $1.04 | 371700 |
| 2025-05-09 | 1.43 | $1.19 | 399700 |
| 2025-05-08 | 1.45 | $1.26 | 96619 |
| 2025-05-07 | 1.46 | $1.26 | 38400 |
| 2025-05-06 | 1.47 | $1.27 | 131700 |
| 2025-05-05 | 1.47 | $1.36 | 127680 |
| 2025-05-02 | 1.48 | $1.41 | 39657 |
| 2025-05-01 | 1.49 | $1.41 | 69969 |
| 2025-04-30 | 1.50 | $1.44 | 47773 |
| 2025-04-29 | 1.51 | $1.46 | 33100 |
| 2025-04-28 | 1.51 | $1.45 | 35318 |
| 2025-04-25 | 1.51 | $1.53 | 57600 |
| 2025-04-24 | 1.51 | $1.55 | 108700 |
| 2025-04-23 | 1.52 | $1.51 | 76744 |
| 2025-04-22 | 1.53 | $1.46 | 82400 |
| 2025-04-21 | 1.55 | $1.40 | 80600 |
| 2025-04-17 | 1.56 | $1.54 | 46145 |
| 2025-04-16 | 1.57 | $1.47 | 24600 |
| 2025-04-15 | 1.59 | $1.50 | 56332 |
| 2025-04-14 | 1.61 | $1.59 | 24300 |
| 2025-04-11 | 1.65 | $1.59 | 19511 |
| 2025-04-10 | 1.68 | $1.51 | 25842 |
| 2025-04-09 | 1.77 | $1.55 | 81790 |
| 2025-04-08 | 1.85 | $1.33 | 112529 |
| 2025-04-07 | 1.92 | $1.43 | 33100 |
| 2025-04-04 | 1.98 | $1.52 | 90808 |
| 2025-04-03 | 2.01 | $1.63 | 35215 |
| 2025-04-02 | 2.04 | $1.61 | 69400 |
| 2025-04-01 | 2.07 | $1.57 | 185420 |
| 2025-03-31 | 2.10 | $1.51 | 70600 |
| 2025-03-28 | 2.13 | $1.46 | 94514 |
| 2025-03-27 | 2.15 | $1.51 | 398646 |
| 2025-03-26 | 2.18 | $1.73 | 48907 |
| 2025-03-25 | 2.19 | $1.69 | 227349 |
| 2025-03-24 | 2.20 | $1.78 | 163961 |
| 2025-03-21 | 2.21 | $1.72 | 210905 |
| 2025-03-20 | 2.21 | $1.78 | 212300 |
| 2025-03-19 | 2.22 | $1.81 | 201208 |
| 2025-03-18 | 2.21 | $1.78 | 2.3M |
| 2025-03-17 | 2.20 | $2.57 | 2.3M |
| 2025-03-14 | 2.15 | $2.03 | 1.4M |
| 2025-03-13 | 2.12 | $3.46 | 1.0M |
| 2025-03-12 | 2.02 | $2.99 | 650600 |
| 2025-03-11 | 1.93 | $2.78 | 733650 |
| 2025-03-10 | 1.86 | $2.63 | 755300 |
| 2025-03-07 | 1.80 | $2.25 | 288000 |
| 2025-03-06 | 1.76 | $2.20 | 240783 |
| 2025-03-05 | 1.72 | $2.15 | 146646 |
| 2025-03-04 | 1.69 | $2.11 | 116258 |
| 2025-03-03 | 1.67 | $2.10 | 207400 |
| 2025-02-28 | 1.64 | $1.94 | 339500 |
| 2025-02-27 | 1.63 | $2.04 | 357133 |
| 2025-02-26 | 1.61 | $2.04 | 237449 |
| 2025-02-25 | 1.59 | $1.88 | 275800 |
| 2025-02-24 | 1.58 | $1.89 | 212117 |
| 2025-02-21 | 1.58 | $1.83 | 266821 |
| 2025-02-20 | 1.58 | $1.87 | 702300 |
| 2025-02-19 | 1.59 | $1.58 | 6.6M |
| 2025-02-18 | 1.62 | $1.70 | 397900 |
| 2025-02-14 | 1.64 | $1.49 | 211223 |
| 2025-02-13 | 1.68 | $1.51 | 359200 |
| 2025-02-12 | 1.72 | $1.34 | 177516 |
| 2025-02-11 | 1.79 | $1.32 | 219265 |
| 2025-02-10 | 1.86 | $1.42 | 141350 |
| 2025-02-07 | 1.94 | $1.35 | 151800 |
| 2025-02-06 | 2.06 | $1.41 | 167300 |
| 2025-02-05 | 2.06 | $1.49 | 265090 |
| 2025-02-04 | 2.06 | $1.53 | 121327 |
| 2025-02-03 | 2.06 | $1.60 | 209532 |
| 2025-01-31 | 2.06 | $1.63 | 168000 |
| 2025-01-30 | 2.07 | $1.60 | 170700 |
| 2025-01-29 | 2.07 | $1.71 | 239048 |
| 2025-01-28 | 2.06 | $1.65 | 168329 |
| 2025-01-27 | 2.07 | $1.69 | 251326 |
| 2025-01-24 | 2.06 | $1.83 | 411244 |
| 2025-01-23 | 2.06 | $1.90 | 430300 |
| 2025-01-22 | 2.06 | $2.05 | 556125 |
| 2025-01-21 | 2.08 | $2.13 | 443300 |
| 2025-01-17 | 2.07 | $2.22 | 319706 |
| 2025-01-16 | 2.02 | $2.24 | 665446 |
| 2025-01-15 | 1.98 | $2.20 | 1.1M |
| 2025-01-14 | 1.93 | $2.81 | 802700 |
| 2025-01-13 | 1.86 | $2.82 | 2.2M |
| 2025-01-10 | 1.78 | $2.86 | 3.6M |
| 2025-01-08 | 1.71 | $3.92 | 293.3M |
| 2025-01-07 | 1.59 | $1.39 | 136203 |
| 2025-01-06 | 1.59 | $1.42 | 255772 |
| 2025-01-03 | 1.59 | $1.52 | 426838 |
| 2025-01-02 | 1.59 | $1.57 | 2.0M |
| 2024-12-31 | 1.60 | $1.80 | 307149 |
| 2024-12-30 | 1.59 | $1.58 | 155800 |
| 2024-12-27 | 1.60 | $1.56 | 296924 |
| 2024-12-26 | 1.61 | $1.81 | 706400 |
| 2024-12-24 | 1.61 | $1.56 | 432137 |
| 2024-12-23 | 1.62 | $1.76 | 558713 |
| 2024-12-20 | 1.62 | $1.96 | 1.4M |
| 2024-12-19 | 1.61 | $2.39 | 18.9M |
| 2024-12-18 | 1.59 | $2.00 | 3.7M |
| 2024-12-17 | 1.58 | $1.30 | 159712 |
| 2024-12-16 | 1.62 | $1.33 | 100700 |
| 2024-12-13 | 1.65 | $1.25 | 9800 |
| 2024-12-12 | 1.68 | $1.32 | 3604 |
| 2024-12-11 | 1.71 | $1.39 | 2500 |
| 2024-12-10 | 1.73 | $1.40 | 2523 |
| 2024-12-09 | 1.76 | $1.45 | 6925 |
| 2024-12-06 | 1.79 | $1.50 | 3943 |
| 2024-12-05 | 1.81 | $1.41 | 5530 |
| 2024-12-04 | 1.83 | $1.51 | 3100 |
| 2024-12-03 | 1.85 | $1.65 | 9000 |
| 2024-12-02 | 1.87 | $1.70 | 1500 |
| 2024-11-29 | 1.89 | $1.79 | 8627 |
| 2024-11-27 | 1.92 | $1.76 | 12215 |
| 2024-11-26 | 1.97 | $1.70 | 6300 |
| 2024-11-25 | 2.00 | $1.75 | 6900 |
| 2024-11-22 | 2.02 | $1.81 | 4317 |
| 2024-11-21 | 2.04 | $1.88 | — |
| 2024-11-20 | 2.07 | $1.88 | 1928 |
| 2024-11-19 | 2.09 | $1.90 | 16322 |
| 2024-11-18 | 2.10 | $1.96 | 3200 |
| 2024-11-15 | 2.11 | $1.92 | 5050 |
| 2024-11-14 | 2.13 | $1.98 | 12854 |
| 2024-11-13 | 2.16 | $1.88 | 17000 |
| 2024-11-12 | 2.20 | $1.83 | 70829 |
| 2024-11-11 | 2.21 | $1.97 | 7632 |
| 2024-11-08 | 2.22 | $1.94 | 1607 |
| 2024-11-07 | 2.22 | $1.93 | 1012 |
| 2024-11-06 | 2.21 | $1.92 | 6800 |
| 2024-11-05 | 2.22 | $1.93 | 5300 |
| 2024-11-04 | 2.24 | $1.98 | 13005 |
| 2024-11-01 | 2.25 | $2.17 | 11275 |
| 2024-10-31 | 2.26 | $2.33 | 5101 |
| 2024-10-30 | 2.26 | $2.70 | 8642 |
| 2024-10-29 | 2.25 | $2.25 | 4600 |
| 2024-10-28 | 2.25 | $2.19 | 3200 |
| 2024-10-25 | 2.27 | $2.34 | 1128 |
| 2024-10-24 | 2.29 | $2.31 | 6111 |
| 2024-10-23 | 2.31 | $2.31 | 10400 |
| 2024-10-22 | 2.33 | $2.25 | 1000 |
| 2024-10-21 | 2.35 | $2.10 | 9700 |
| 2024-10-18 | 2.39 | $2.38 | 24735 |
| 2024-10-17 | 2.42 | $2.55 | 29330 |
| 2024-10-16 | 2.44 | $2.53 | 50829 |
| 2024-10-15 | 2.45 | $2.21 | 20038 |
| 2024-10-14 | 2.45 | $2.02 | 3000 |
| 2024-10-11 | 2.47 | $1.95 | 6400 |
| 2024-10-10 | 2.50 | $1.85 | 6328 |
| 2024-10-09 | 2.54 | $2.03 | 6620 |
| 2024-10-08 | 2.59 | $2.27 | 3300 |
| 2024-10-07 | 2.62 | $2.27 | 2500 |
| 2024-10-04 | 2.65 | $2.31 | 3351 |
| 2024-10-03 | 2.69 | $2.30 | 19130 |
| 2024-10-02 | 2.76 | $2.49 | 13735 |
| 2024-10-01 | 2.83 | $2.38 | 11670 |
| 2024-09-30 | 2.93 | $2.50 | 10943 |
| 2024-09-27 | 3.12 | $2.75 | 16000 |
| 2024-09-26 | 3.48 | $2.76 | 34600 |
| 2024-09-25 | 3.87 | $2.70 | 25000 |
| 2024-09-24 | 4.28 | $2.70 | 12200 |
| 2024-09-23 | 4.71 | $2.80 | 8800 |
| 2024-09-20 | 5.15 | $2.95 | 18142 |
| 2024-09-19 | 5.52 | $3.01 | 45721 |
| 2024-09-18 | 5.84 | $2.73 | 116821 |
| 2024-09-17 | 5.71 | $2.32 | 34200 |
| 2024-09-16 | 5.60 | $2.35 | 36800 |
| 2024-09-13 | 5.49 | $2.50 | 264428 |
| 2024-09-12 | 5.37 | $2.68 | 4816 |
| 2024-09-11 | 5.24 | $3.09 | 30148 |
| 2024-09-10 | 5.09 | $2.79 | 16600 |
| 2024-09-09 | 4.96 | $2.79 | 37800 |
| 2024-09-06 | 4.82 | $3.22 | 34349 |
| 2024-09-05 | 4.66 | $3.75 | 59800 |
| 2024-09-04 | 4.48 | $3.78 | 97014 |
| 2024-09-03 | 4.30 | $4.35 | 176647 |
| 2024-08-30 | 4.08 | $6.28 | 61961 |
| 2024-08-29 | 3.77 | $10.00 | 1169 |
| 2024-08-28 | 3.28 | $10.63 | 818 |
| 2024-08-27 | 2.75 | $10.89 | 654 |
| 2024-08-26 | 2.21 | $11.38 | 8551 |
| 2024-08-23 | 1.65 | $11.41 | 5241 |
| 2024-08-22 | 1.09 | $10.35 | 5947 |
| 2024-08-21 | 0.58 | $9.56 | 10735 |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17005 |
| 2023-08-31 | 0.11 | $0.12 | 1302 |
| 2023-08-30 | 0.11 | $0.13 | 6325 |
| 2023-08-29 | 0.11 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.10 | $0.08 | 13600 |
| 2023-08-18 | 0.10 | $0.10 | 11000 |
| 2023-08-17 | 0.10 | $0.11 | 11180 |
| 2023-08-16 | 0.10 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | 6940 |
| 2023-08-14 | 0.10 | $0.08 | 5532 |
| 2023-08-11 | 0.10 | $0.15 | 6400 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1250 |
| 2023-08-07 | 0.10 | $0.13 | 13605 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10920 |
| 2023-08-02 | 0.10 | $0.13 | 102 |
| 2023-08-01 | 0.10 | $0.08 | 375 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.11 | $0.08 | 1720 |
| 2023-07-24 | 0.11 | $0.08 | 241 |
| 2023-07-21 | 0.11 | $0.08 | 9452 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46506 |
| 2023-07-14 | 0.11 | $0.11 | 13123 |
| 2023-07-13 | 0.11 | $0.11 | 14149 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71444 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45728 |
| 2023-07-06 | 0.12 | $0.11 | 28734 |
| 2023-07-05 | 0.12 | $0.11 | 4169 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70470 |
| 2023-06-28 | 0.12 | $0.11 | 20034 |
| 2023-06-27 | 0.12 | $0.12 | 1080 |
| 2023-06-26 | 0.12 | $0.12 | 32545 |
| 2023-06-23 | 0.12 | $0.11 | 8684 |
| 2023-06-22 | 0.13 | $0.12 | 53471 |
| 2023-06-21 | 0.13 | $0.12 | 6033 |
| 2023-06-20 | 0.13 | $0.11 | 24401 |
| 2023-06-16 | 0.13 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10656 |
| 2023-06-14 | 0.13 | $0.12 | 2650 |
| 2023-06-13 | 0.13 | $0.12 | 78271 |
| 2023-06-12 | 0.13 | $0.12 | 98297 |
| 2023-06-09 | 0.14 | $0.13 | 5001 |
| 2023-06-08 | 0.14 | $0.13 | 27010 |
| 2023-06-07 | 0.14 | $0.13 | 13103 |
| 2023-06-06 | 0.14 | $0.13 | 3245 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39856 |
| 2023-06-01 | 0.14 | $0.13 | 31097 |
| 2023-05-31 | 0.14 | $0.13 | 3582 |
| 2023-05-30 | 0.14 | $0.13 | 35025 |
| 2023-05-26 | 0.14 | $0.14 | 1050 |
| 2023-05-25 | 0.14 | $0.13 | 4420 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8527 |
| 2023-05-22 | 0.14 | $0.14 | 20301 |
| 2023-05-19 | 0.14 | $0.14 | 16673 |
| 2023-05-18 | 0.14 | $0.13 | 21024 |
| 2023-05-17 | 0.14 | $0.14 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32406 |
| 2023-05-12 | 0.14 | $0.15 | 7850 |
| 2023-05-11 | 0.14 | $0.15 | 6161 |
| 2023-05-10 | 0.14 | $0.14 | 6525 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54180 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17470 |
| 2023-05-03 | 0.13 | $0.15 | 86485 |
| 2023-05-02 | 0.13 | $0.14 | 124870 |
| 2023-05-01 | 0.13 | $0.12 | 8190 |
| 2023-04-28 | 0.14 | $0.13 | 3191 |
| 2023-04-27 | 0.14 | $0.14 | 1250 |
| 2023-04-26 | 0.14 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12095 |
| 2023-04-21 | 0.14 | $0.12 | 11385 |
| 2023-04-20 | 0.15 | $0.13 | 53225 |
| 2023-04-19 | 0.15 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.15 | 4822 |
| 2023-04-14 | 0.15 | $0.15 | 13025 |
| 2023-04-13 | 0.14 | $0.16 | 134528 |
| 2023-04-12 | 0.14 | $0.12 | 98540 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8276 |
| 2023-04-06 | 0.14 | $0.13 | 35684 |
| 2023-04-05 | 0.14 | $0.13 | 178975 |
| 2023-04-04 | 0.14 | $0.15 | 6095 |
| 2023-04-03 | 0.14 | $0.14 | 123040 |
| 2023-03-31 | 0.14 | $0.17 | — |
| 2023-03-30 | 0.14 | $0.17 | 18250 |
| 2023-03-29 | 0.14 | $0.17 | 115720 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8511 |
| 2023-03-24 | 0.14 | $0.16 | 15851 |
| 2023-03-23 | 0.14 | $0.16 | 35325 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185054 |
| 2023-03-20 | 0.13 | $0.14 | 98767 |
| 2023-03-17 | 0.13 | $0.12 | 13523 |
| 2023-03-16 | 0.14 | $0.12 | 739252 |
| 2023-03-15 | 0.14 | $0.12 | 94273 |
| 2023-03-14 | 0.14 | $0.13 | 9918 |
| 2023-03-13 | 0.14 | $0.12 | 630275 |
| 2023-03-10 | 0.15 | $0.13 | 616245 |
| 2023-03-09 | 0.15 | $0.15 | 115568 |
| 2023-03-08 | 0.15 | $0.15 | 165673 |
| 2023-03-07 | 0.15 | $0.15 | 115676 |
| 2023-03-06 | 0.16 | $0.13 | 72900 |
| 2023-03-03 | 0.16 | $0.13 | 10588 |
| 2023-03-02 | 0.17 | $0.13 | 305 |
| 2023-03-01 | 0.17 | $0.13 | 105929 |
| 2023-02-28 | 0.18 | $0.14 | 10601 |
| 2023-02-27 | 0.18 | $0.14 | 75990 |
| 2023-02-24 | 0.19 | $0.14 | 13069 |
| 2023-02-23 | 0.20 | $0.14 | 130602 |
| 2023-02-22 | 0.21 | $0.14 | 971412 |
| 2023-02-21 | 0.22 | $0.14 | 566279 |
| 2023-02-17 | 0.22 | $0.15 | 214150 |
| 2023-02-16 | 0.23 | $0.16 | 46958 |
| 2023-02-15 | 0.23 | $0.16 | 171965 |
| 2023-02-14 | 0.24 | $0.17 | 137914 |
| 2023-02-13 | 0.24 | $0.18 | 112161 |
| 2023-02-10 | 0.24 | $0.18 | 97025 |
| 2023-02-09 | 0.24 | $0.19 | 105561 |
| 2023-02-08 | 0.24 | $0.20 | 85956 |
| 2023-02-07 | 0.23 | $0.20 | 117030 |
| 2023-02-06 | 0.23 | $0.22 | 145859 |
| 2023-02-03 | 0.23 | $0.22 | 127656 |
| 2023-02-02 | 0.23 | $0.23 | 27276 |
| 2023-02-01 | 0.22 | $0.23 | 142434 |
| 2023-01-31 | 0.22 | $0.24 | 55850 |
| 2023-01-30 | 0.21 | $0.25 | 187997 |
| 2023-01-27 | 0.21 | $0.28 | 57387 |
| 2023-01-26 | 0.20 | $0.30 | 39393 |
| 2023-01-25 | 0.20 | $0.31 | 25418 |
| 2023-01-24 | 0.19 | $0.34 | 57296 |
| 2023-01-23 | 0.18 | $0.28 | 96360 |
| 2023-01-20 | 0.17 | $0.28 | 111933 |
| 2023-01-19 | 0.16 | $0.22 | 36800 |
| 2023-01-18 | 0.16 | $0.20 | 25416 |
| 2023-01-17 | 0.16 | $0.21 | 53523 |
| 2023-01-13 | 0.15 | $0.16 | 21012 |
| 2023-01-12 | 0.16 | $0.18 | 15751 |
| 2023-01-11 | 0.15 | $0.17 | 12304 |
| 2023-01-10 | 0.15 | $0.15 | 70192 |
| 2023-01-09 | 0.15 | $0.18 | 11281 |
| 2023-01-06 | 0.15 | $0.17 | 72409 |
| 2023-01-05 | 0.15 | $0.18 | 2150 |
| 2023-01-04 | 0.15 | $0.16 | 44243 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445898 |
| 2022-12-29 | 0.15 | $0.17 | 36276 |
| 2022-12-28 | 0.15 | $0.14 | 65440 |
| 2022-12-27 | 0.15 | $0.13 | 31139 |
| 2022-12-23 | 0.15 | $0.14 | 41986 |
| 2022-12-22 | 0.15 | $0.13 | 43088 |
| 2022-12-21 | 0.15 | $0.17 | 48643 |
| 2022-12-20 | 0.15 | $0.14 | 44130 |
| 2022-12-19 | 0.16 | $0.15 | 14087 |
| 2022-12-16 | 0.16 | $0.15 | 77562 |
| 2022-12-15 | 0.16 | $0.15 | 25382 |
| 2022-12-14 | 0.16 | $0.17 | 24432 |
| 2022-12-13 | 0.16 | $0.14 | 138518 |
| 2022-12-12 | 0.16 | $0.15 | 44180 |
| 2022-12-09 | 0.17 | $0.15 | 83664 |
| 2022-12-08 | 0.17 | $0.15 | 18050 |
| 2022-12-07 | 0.17 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | 50 |
| 2022-12-05 | 0.18 | $0.15 | 43395 |
| 2022-12-02 | 0.18 | $0.16 | 63496 |
| 2022-12-01 | 0.18 | $0.16 | 34901 |
| 2022-11-30 | 0.18 | $0.17 | 10990 |
| 2022-11-29 | 0.19 | $0.16 | 2271 |
| 2022-11-28 | 0.19 | $0.16 | 135939 |
| 2022-11-25 | 0.19 | $0.17 | 400 |
| 2022-11-23 | 0.20 | $0.16 | 14105 |
| 2022-11-22 | 0.20 | $0.17 | 221838 |
| 2022-11-21 | 0.20 | $0.19 | 28141 |
| 2022-11-18 | 0.21 | $0.16 | 272808 |
| 2022-11-17 | 0.21 | $0.17 | 166665 |
| 2022-11-16 | 0.21 | $0.17 | 73487 |
| 2022-11-15 | 0.21 | $0.20 | 62240 |
| 2022-11-14 | 0.22 | $0.21 | 50735 |
| 2022-11-11 | 0.22 | $0.20 | 40000 |
| 2022-11-10 | 0.22 | $0.20 | 93698 |
| 2022-11-09 | 0.22 | $0.19 | 111381 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.19 | 45842 |
| 2022-11-04 | 0.23 | $0.20 | 530006 |
| 2022-11-03 | 0.23 | $0.20 | 11725 |
| 2022-11-02 | 0.23 | $0.20 | 151076 |
| 2022-11-01 | 0.23 | $0.24 | 34621 |
| 2022-10-31 | 0.23 | $0.24 | 17130 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5583 |
| 2022-10-25 | 0.23 | $0.24 | 11750 |
| 2022-10-24 | 0.24 | $0.24 | 29300 |
| 2022-10-21 | 0.24 | $0.24 | 254460 |
| 2022-10-20 | 0.24 | $0.16 | 412415 |
| 2022-10-19 | 0.24 | $0.24 | 21207 |
| 2022-10-18 | 0.24 | $0.22 | 520 |
| 2022-10-17 | 0.25 | $0.23 | 51742 |
| 2022-10-14 | 0.25 | $0.23 | 33448 |
| 2022-10-13 | 0.25 | $0.23 | 5477 |
| 2022-10-12 | 0.25 | $0.23 | 46767 |
| 2022-10-11 | 0.25 | $0.25 | 26010 |
| 2022-10-10 | 0.25 | $0.22 | 2903 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55678 |
| 2022-10-05 | 0.25 | $0.25 | 23119 |
| 2022-10-04 | 0.25 | $0.23 | 124757 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.25 | $0.26 | 10575 |
| 2022-09-29 | 0.26 | $0.26 | 58053 |
| 2022-09-28 | 0.26 | $0.27 | 53010 |
| 2022-09-27 | 0.26 | $0.30 | 11291 |
| 2022-09-26 | 0.26 | $0.26 | 15615 |
| 2022-09-23 | 0.26 | $0.24 | 16140 |
| 2022-09-22 | 0.26 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45422 |
| 2022-09-20 | 0.26 | $0.29 | 135060 |
| 2022-09-19 | 0.26 | $0.29 | 140200 |
| 2022-09-16 | 0.26 | $0.23 | 41000 |
| 2022-09-15 | 0.26 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31750 |
| 2022-09-13 | 0.27 | $0.24 | 36800 |
| 2022-09-12 | 0.27 | $0.23 | 41100 |
| 2022-09-09 | 0.28 | $0.22 | 173025 |
| 2022-09-08 | 0.28 | $0.24 | 79341 |
| 2022-09-07 | 0.29 | $0.24 | 28600 |
| 2022-09-06 | 0.29 | $0.26 | 20575 |
| 2022-09-02 | 0.29 | $0.28 | 41933 |
| 2022-09-01 | 0.30 | $0.28 | 137315 |
| 2022-08-31 | 0.30 | $0.27 | 34150 |
| 2022-08-30 | 0.30 | $0.28 | 44079 |
| 2022-08-29 | 0.31 | $0.28 | 25821 |
| 2022-08-26 | 0.31 | $0.30 | 48340 |
| 2022-08-25 | 0.31 | $0.28 | 190 |
| 2022-08-24 | 0.31 | $0.27 | 22381 |
| 2022-08-23 | 0.32 | $0.27 | 11300 |
| 2022-08-22 | 0.33 | $0.27 | 26233 |
| 2022-08-19 | 0.33 | $0.28 | 32825 |
| 2022-08-18 | 0.33 | $0.28 | 36585 |
| 2022-08-17 | 0.33 | $0.29 | 67940 |
| 2022-08-16 | 0.34 | $0.30 | 60386 |
| 2022-08-15 | 0.34 | $0.31 | 51861 |
| 2022-08-12 | 0.34 | $0.32 | 119912 |
| 2022-08-11 | 0.34 | $0.33 | 128465 |
| 2022-08-10 | 0.34 | $0.33 | 82423 |
| 2022-08-09 | 0.34 | $0.34 | 10751 |
| 2022-08-08 | 0.34 | $0.34 | 200820 |
| 2022-08-05 | 0.34 | $0.34 | 73456 |
| 2022-08-04 | 0.34 | $0.34 | 156924 |
| 2022-08-03 | 0.34 | $0.36 | 603835 |
| 2022-08-02 | 0.34 | $0.39 | 632087 |
| 2022-08-01 | 0.33 | $0.35 | 420743 |
| 2022-07-29 | 0.33 | $0.26 | 499248 |
| 2022-07-28 | 0.33 | $0.32 | 774355 |
| 2022-07-27 | 0.33 | $0.39 | 198920 |
| 2022-07-26 | 0.32 | $0.38 | 99510 |
| 2022-07-25 | 0.32 | $0.35 | 243817 |
| 2022-07-22 | 0.31 | $0.34 | 135442 |
| 2022-07-21 | 0.31 | $0.32 | 96100 |
| 2022-07-20 | 0.31 | $0.33 | 61455 |
| 2022-07-19 | 0.31 | $0.35 | 78315 |
| 2022-07-18 | 0.31 | $0.35 | 307051 |
| 2022-07-15 | 0.31 | $0.34 | 91140 |
| 2022-07-14 | 0.31 | $0.30 | 187740 |
| 2022-07-13 | 0.31 | $0.31 | 120351 |
| 2022-07-12 | 0.31 | $0.32 | 208261 |
| 2022-07-11 | 0.30 | $0.32 | 58410 |
| 2022-07-08 | 0.30 | $0.34 | 52220 |
| 2022-07-07 | 0.30 | $0.34 | 95133 |
| 2022-07-06 | 0.30 | $0.33 | 411230 |
| 2022-07-05 | 0.30 | $0.28 | 19338 |
| 2022-07-01 | 0.30 | $0.30 | 161111 |
| 2022-06-30 | 0.30 | $0.26 | 25040 |
| 2022-06-29 | 0.30 | $0.27 | 45870 |
| 2022-06-28 | 0.30 | $0.29 | 131944 |
| 2022-06-27 | 0.30 | $0.30 | 34387 |
| 2022-06-24 | 0.30 | $0.30 | 22137 |
| 2022-06-23 | 0.30 | $0.30 | 18110 |
| 2022-06-22 | 0.30 | $0.31 | 53380 |
| 2022-06-21 | 0.30 | $0.31 | 13523 |
| 2022-06-17 | 0.30 | $0.32 | 34506 |
| 2022-06-16 | 0.30 | $0.30 | 41583 |
| 2022-06-15 | 0.30 | $0.33 | 34729 |
| 2022-06-14 | 0.30 | $0.31 | 17122 |
| 2022-06-13 | 0.30 | $0.30 | 38562 |
| 2022-06-10 | 0.30 | $0.30 | 41587 |
| 2022-06-09 | 0.30 | $0.28 | 44126 |
| 2022-06-08 | 0.30 | $0.31 | 75450 |
| 2022-06-07 | 0.30 | $0.31 | 8000 |
| 2022-06-06 | 0.30 | $0.31 | 37094 |
| 2022-06-03 | 0.31 | $0.31 | 27604 |
| 2022-06-02 | 0.31 | $0.28 | 3873 |
| 2022-06-01 | 0.31 | $0.30 | 14349 |
| 2022-05-31 | 0.31 | $0.31 | 1500 |
| 2022-05-27 | 0.31 | $0.32 | 90263 |
| 2022-05-26 | 0.32 | $0.28 | 37790 |
| 2022-05-25 | 0.32 | $0.29 | 3500 |
| 2022-05-24 | 0.32 | $0.28 | 82771 |
| 2022-05-23 | 0.33 | $0.29 | 19370 |
| 2022-05-20 | 0.33 | $0.28 | 39600 |
| 2022-05-19 | 0.33 | $0.28 | 178314 |
| 2022-05-18 | 0.34 | $0.31 | 115864 |
| 2022-05-17 | 0.33 | $0.31 | 26650 |
| 2022-05-16 | 0.33 | $0.32 | 16050 |
| 2022-05-13 | 0.33 | $0.36 | 97562 |
| 2022-05-12 | 0.33 | $0.29 | 143400 |
| 2022-05-11 | 0.33 | $0.33 | 120832 |
| 2022-05-10 | 0.32 | $0.33 | 57900 |
| 2022-05-09 | 0.32 | $0.31 | 144428 |
| 2022-05-06 | 0.31 | $0.33 | 32950 |
| 2022-05-05 | 0.31 | $0.34 | 44877 |
| 2022-05-04 | 0.30 | $0.34 | 31518 |
| 2022-05-03 | 0.30 | $0.34 | 116750 |
| 2022-05-02 | 0.29 | $0.35 | 95900 |
| 2022-04-29 | 0.29 | $0.37 | 120013 |
| 2022-04-28 | 0.28 | $0.36 | 103840 |
| 2022-04-27 | 0.28 | $0.35 | 34888 |
| 2022-04-26 | 0.28 | $0.37 | 52614 |
| 2022-04-25 | 0.27 | $0.37 | 249593 |
| 2022-04-22 | 0.27 | $0.34 | 11400 |
| 2022-04-21 | 0.26 | $0.30 | 8900 |
| 2022-04-20 | 0.26 | $0.28 | 1000 |
| 2022-04-19 | 0.26 | $0.28 | 21239 |
| 2022-04-18 | 0.26 | $0.29 | 598797 |
| 2022-04-14 | 0.25 | $0.32 | 914822 |
| 2022-04-13 | 0.25 | $0.26 | 89818 |
| 2022-04-12 | 0.25 | $0.22 | 130140 |
| 2022-04-11 | 0.25 | $0.23 | 74832 |
| 2022-04-08 | 0.25 | $0.22 | 120500 |
| 2022-04-07 | 0.26 | $0.24 | 99407 |
| 2022-04-06 | 0.26 | $0.24 | 7799 |
| 2022-04-05 | 0.26 | $0.24 | 112574 |
| 2022-04-04 | 0.26 | $0.25 | 63241 |
| 2022-04-01 | 0.26 | $0.25 | 25000 |
| 2022-03-31 | 0.26 | $0.26 | 386988 |
| 2022-03-30 | 0.26 | $0.27 | 153465 |
| 2022-03-29 | 0.26 | $0.29 | 152268 |
| 2022-03-28 | 0.26 | $0.25 | 160548 |
| 2022-03-25 | 0.26 | $0.28 | 107372 |
| 2022-03-24 | 0.27 | $0.25 | 43931 |
| 2022-03-23 | 0.28 | $0.27 | 137592 |
| 2022-03-22 | 0.29 | $0.25 | 25357 |
| 2022-03-21 | 0.30 | $0.26 | 52300 |
| 2022-03-18 | 0.31 | $0.24 | 68451 |
| 2022-03-17 | 0.32 | $0.26 | 102239 |
| 2022-03-16 | 0.33 | $0.26 | 36496 |
| 2022-03-15 | 0.34 | $0.25 | 29438 |
| 2022-03-14 | 0.34 | $0.28 | 1200 |
| 2022-03-11 | 0.35 | $0.28 | 79844 |
| 2022-03-10 | 0.35 | $0.27 | 3018 |
| 2022-03-09 | 0.35 | $0.24 | 38289 |
| 2022-03-08 | 0.35 | $0.23 | 71777 |
| 2022-03-07 | 0.35 | $0.23 | 12577 |
| 2022-03-04 | 0.35 | $0.24 | 64756 |
| 2022-03-03 | 0.35 | $0.30 | 448503 |
| 2022-03-02 | 0.35 | $0.22 | 315162 |
| 2022-03-01 | 0.35 | $0.30 | 52060 |
| 2022-02-28 | 0.35 | $0.37 | 6011 |
| 2022-02-25 | 0.35 | $0.39 | 35519 |
| 2022-02-24 | 0.35 | $0.40 | 143247 |
| 2022-02-23 | 0.34 | $0.49 | 8006 |
| 2022-02-22 | 0.33 | $0.43 | 104626 |
| 2022-02-18 | 0.32 | $0.51 | 365633 |
| 2022-02-17 | 0.31 | $0.45 | 81065 |
| 2022-02-16 | 0.30 | $0.46 | 50585 |
| 2022-02-15 | 0.29 | $0.40 | 15500 |
| 2022-02-14 | 0.29 | $0.39 | 25000 |
| 2022-02-11 | 0.29 | $0.36 | 34360 |
| 2022-02-10 | 0.29 | $0.31 | 15083 |
| 2022-02-09 | 0.29 | $0.26 | 1440 |
| 2022-02-08 | 0.29 | $0.26 | 355316 |
| 2022-02-07 | 0.29 | $0.21 | 186229 |
| 2022-02-04 | 0.30 | $0.23 | 339401 |
| 2022-02-03 | 0.31 | $0.27 | 800 |
| 2022-02-02 | 0.31 | $0.31 | 1600 |
| 2022-02-01 | 0.32 | $0.30 | 45930 |
| 2022-01-31 | 0.32 | $0.30 | 172885 |
| 2022-01-28 | 0.32 | $0.30 | 156160 |
| 2022-01-27 | 0.33 | $0.30 | 427916 |
| 2022-01-26 | 0.33 | $0.24 | 133482 |
| 2022-01-25 | 0.34 | $0.26 | 2260 |
| 2022-01-24 | 0.34 | $0.29 | 35829 |
| 2022-01-21 | 0.35 | $0.29 | 500 |
| 2022-01-20 | 0.35 | $0.30 | 59542 |
| 2022-01-19 | 0.35 | $0.31 | 50566 |
| 2022-01-18 | 0.35 | $0.34 | 85747 |
| 2022-01-14 | 0.35 | $0.33 | 221077 |
| 2022-01-13 | 0.35 | $0.32 | 214644 |
| 2022-01-12 | 0.35 | $0.34 | 88000 |
| 2022-01-11 | 0.35 | $0.32 | 217567 |
| 2022-01-10 | 0.35 | $0.35 | 22606 |
| 2022-01-07 | 0.35 | $0.34 | 7202 |
| 2022-01-06 | 0.34 | $0.34 | 250 |
| 2022-01-05 | 0.34 | $0.36 | 26256 |
| 2022-01-04 | 0.35 | $0.40 | 20926 |
| 2022-01-03 | 0.35 | $0.36 | 16993 |
| 2021-12-31 | 0.35 | $0.36 | 64842 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.36 | $0.38 | 178739 |
| 2021-12-28 | 0.36 | $0.45 | 137550 |
| 2021-12-27 | 0.36 | $0.34 | 491105 |
| 2021-12-23 | 0.36 | $0.34 | 253906 |
| 2021-12-22 | 0.37 | $0.31 | 151771 |
| 2021-12-21 | 0.38 | $0.31 | 60995 |
| 2021-12-20 | 0.38 | $0.32 | 86974 |
| 2021-12-17 | 0.39 | $0.32 | 43945 |
| 2021-12-16 | 0.40 | $0.35 | 84598 |
| 2021-12-15 | 0.41 | $0.34 | 75205 |
| 2021-12-14 | 0.42 | $0.32 | 298247 |
| 2021-12-13 | 0.43 | $0.33 | 247017 |
| 2021-12-10 | 0.44 | $0.30 | 349603 |
| 2021-12-09 | 0.45 | $0.31 | 228680 |
| 2021-12-08 | 0.46 | $0.32 | 728723 |
| 2021-12-07 | 0.47 | $0.40 | 120548 |
| 2021-12-06 | 0.48 | $0.41 | 69923 |
| 2021-12-03 | 0.49 | $0.41 | 121948 |
| 2021-12-02 | 0.50 | $0.44 | 137650 |
| 2021-12-01 | 0.50 | $0.43 | 35851 |
| 2021-11-30 | 0.51 | $0.45 | 22279 |
| 2021-11-29 | 0.52 | $0.45 | 57111 |
| 2021-11-26 | 0.53 | $0.42 | 26866 |
| 2021-11-24 | 0.54 | $0.48 | 95220 |
| 2021-11-23 | 0.55 | $0.45 | 77169 |
| 2021-11-22 | 0.56 | $0.45 | 22348 |
| 2021-11-19 | 0.56 | $0.47 | 99720 |
| 2021-11-18 | 0.57 | $0.47 | 12872 |
| 2021-11-17 | 0.58 | $0.51 | 54389 |
| 2021-11-16 | 0.58 | $0.52 | 71830 |
| 2021-11-15 | 0.59 | $0.49 | 196250 |
| 2021-11-12 | 0.59 | $0.53 | 105538 |
| 2021-11-11 | 0.60 | $0.56 | 88120 |
| 2021-11-10 | 0.61 | $0.56 | 121402 |
| 2021-11-09 | 0.61 | $0.57 | 248173 |
| 2021-11-08 | 0.61 | $0.55 | 82611 |
| 2021-11-05 | 0.61 | $0.57 | 8617 |
| 2021-11-04 | 0.61 | $0.56 | 38690 |
| 2021-11-03 | 0.62 | $0.57 | 128890 |
| 2021-11-02 | 0.62 | $0.60 | 43877 |
| 2021-11-01 | 0.62 | $0.60 | 43877 |
| 2021-10-29 | 0.63 | $0.62 | 103801 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.63 | $0.65 | 46957 |
| 2021-10-26 | 0.64 | $0.63 | 158805 |
| 2021-10-25 | 0.64 | $0.60 | 24775 |
| 2021-10-22 | 0.65 | $0.62 | 64556 |
| 2021-10-21 | 0.66 | $0.60 | 40788 |
| 2021-10-20 | 0.66 | $0.58 | 66130 |
| 2021-10-19 | 0.67 | $0.63 | 41928 |
| 2021-10-18 | 0.67 | $0.59 | 87740 |
| 2021-10-15 | 0.68 | $0.70 | 102625 |
| 2021-10-14 | 0.68 | $0.67 | 86480 |
| 2021-10-13 | 0.68 | $0.59 | 69342 |
| 2021-10-12 | 0.69 | $0.61 | 59487 |
| 2021-10-11 | 0.69 | $0.62 | 39229 |
| 2021-10-08 | 0.70 | $0.60 | 63696 |
| 2021-10-07 | 0.70 | $0.65 | 16352 |
| 2021-10-06 | 0.71 | $0.56 | 75258 |
| 2021-10-05 | 0.70 | $0.69 | 10818 |
| 2021-10-04 | 0.69 | $0.68 | 31097 |
| 2021-10-01 | 0.69 | $0.68 | 34901 |
| 2021-09-30 | 0.68 | $0.73 | 39305 |
| 2021-09-29 | 0.67 | $0.74 | 7755 |
| 2021-09-28 | 0.66 | $0.76 | 57993 |
| 2021-09-27 | 0.65 | $0.78 | 88789 |
| 2021-09-24 | 0.63 | $0.75 | 79518 |
| 2021-09-23 | 0.62 | $0.70 | 92834 |
| 2021-09-22 | 0.62 | $0.69 | 37682 |
| 2021-09-21 | 0.61 | $0.69 | 137446 |
| 2021-09-20 | 0.60 | $0.70 | 157040 |
| 2021-09-17 | 0.60 | $0.71 | 122517 |
| 2021-09-16 | 0.59 | $0.70 | 65941 |
| 2021-09-15 | 0.57 | $0.72 | 121459 |
| 2021-09-14 | 0.57 | $0.69 | 54186 |
| 2021-09-13 | 0.56 | $0.70 | 159850 |
| 2021-09-10 | 0.55 | $0.77 | 372503 |
| 2021-09-09 | 0.54 | $0.70 | 479902 |
| 2021-09-08 | 0.53 | $0.50 | 50430 |
| 2021-09-07 | 0.54 | $0.51 | 85540 |
| 2021-09-03 | 0.54 | $0.55 | 46486 |
| 2021-09-02 | 0.54 | $0.56 | 134335 |
| 2021-09-01 | 0.54 | $0.52 | 263055 |
| 2021-08-31 | 0.55 | $0.51 | 90122 |
| 2021-08-30 | 0.55 | $0.50 | 114877 |
| 2021-08-27 | 0.55 | $0.53 | 78130 |
| 2021-08-26 | 0.55 | $0.54 | 44911 |
| 2021-08-25 | 0.55 | $0.54 | 63142 |
| 2021-08-24 | 0.55 | $0.53 | 57836 |
| 2021-08-23 | 0.56 | $0.55 | 113351 |
| 2021-08-20 | 0.56 | $0.59 | 274046 |
| 2021-08-19 | 0.56 | $0.50 | 146765 |
| 2021-08-18 | 0.56 | $0.48 | 240973 |
| 2021-08-17 | 0.56 | $0.54 | 96146 |
| 2021-08-16 | 0.56 | $0.55 | 67875 |
| 2021-08-13 | 0.56 | $0.59 | 153751 |
| 2021-08-12 | 0.56 | $0.55 | 43669 |
| 2021-08-11 | 0.56 | $0.56 | 28775 |
| 2021-08-10 | 0.57 | $0.55 | 85696 |
| 2021-08-09 | 0.57 | $0.60 | 73235 |
| 2021-08-06 | 0.56 | $0.56 | 238192 |
| 2021-08-05 | 0.56 | $0.58 | 67489 |
| 2021-08-04 | 0.56 | $0.57 | 96597 |
| 2021-08-03 | 0.55 | $0.58 | 166818 |
| 2021-08-02 | 0.55 | $0.53 | 95621 |
| 2021-07-30 | 0.56 | $0.53 | 34810 |
| 2021-07-29 | 0.56 | $0.54 | 121936 |
| 2021-07-28 | 0.56 | $0.56 | 155324 |
| 2021-07-27 | 0.56 | $0.61 | 87043 |
| 2021-07-26 | 0.56 | $0.59 | 93855 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.16
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.18
Maximum
5.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.16 | $3.34 | 296466 |
| 2026-07-22 | 3.14 | $3.52 | 124227 |
| 2026-07-21 | 3.10 | $3.43 | 57338 |
| 2026-07-20 | 3.06 | $3.44 | 35900 |
| 2026-07-17 | 3.02 | $3.41 | 75191 |
| 2026-07-16 | 2.98 | $3.35 | 153110 |
| 2026-07-15 | 2.94 | $3.27 | 97501 |
| 2026-07-14 | 2.91 | $2.96 | 33713 |
| 2026-07-13 | 2.91 | $2.85 | 63800 |
| 2026-07-10 | 2.91 | $3.08 | 44100 |
| 2026-07-09 | 2.89 | $3.05 | 159500 |
| 2026-07-08 | 2.88 | $2.95 | 82446 |
| 2026-07-07 | 2.87 | $2.76 | 83077 |
| 2026-07-06 | 2.88 | $2.75 | 68223 |
| 2026-07-02 | 2.89 | $2.60 | 34600 |
| 2026-07-01 | 2.93 | $2.61 | 42400 |
| 2026-06-30 | 2.96 | $2.70 | 106000 |
| 2026-06-29 | 2.99 | $2.68 | 428646 |
| 2026-06-26 | 3.02 | $2.78 | 40307 |
| 2026-06-25 | 3.04 | $2.88 | 47900 |
| 2026-06-24 | 3.06 | $2.81 | 98526 |
| 2026-06-23 | 3.09 | $2.91 | 74100 |
| 2026-06-22 | 3.11 | $2.98 | 181200 |
| 2026-06-18 | 3.12 | $3.03 | 187300 |
| 2026-06-17 | 3.13 | $2.98 | 133900 |
| 2026-06-16 | 3.14 | $3.01 | 238420 |
| 2026-06-15 | 3.16 | $2.95 | 278100 |
| 2026-06-12 | 3.18 | $2.78 | 252938 |
| 2026-06-11 | 3.22 | $3.08 | 116108 |
| 2026-06-10 | 3.24 | $2.93 | 187300 |
| 2026-06-09 | 3.27 | $2.96 | 177609 |
| 2026-06-08 | 3.30 | $2.97 | 266600 |
| 2026-06-05 | 3.34 | $3.18 | 160949 |
| 2026-06-04 | 3.35 | $3.51 | 247430 |
| 2026-06-03 | 3.34 | $3.11 | 142301 |
| 2026-06-02 | 3.36 | $3.28 | 103873 |
| 2026-06-01 | 3.37 | $3.19 | 42333 |
| 2026-05-29 | 3.39 | $3.14 | 75631 |
| 2026-05-28 | 3.41 | $3.19 | 75351 |
| 2026-05-27 | 3.44 | $3.17 | 101000 |
| 2026-05-26 | 3.46 | $3.27 | 146245 |
| 2026-05-22 | 3.48 | $3.07 | 72742 |
| 2026-05-21 | 3.53 | $3.33 | 128213 |
| 2026-05-20 | 3.55 | $3.21 | 154900 |
| 2026-05-19 | 3.59 | $2.87 | 180944 |
| 2026-05-18 | 3.66 | $2.69 | 392900 |
| 2026-05-15 | 3.76 | $3.59 | 309523 |
| 2026-05-14 | 3.78 | $4.20 | 189756 |
| 2026-05-13 | 3.74 | $4.46 | 213728 |
| 2026-05-12 | 3.66 | $4.42 | 225167 |
| 2026-05-11 | 3.58 | $4.49 | 429500 |
| 2026-05-08 | 3.48 | $4.47 | 493904 |
| 2026-05-07 | 3.38 | $4.31 | 530189 |
| 2026-05-06 | 3.28 | $3.88 | 589800 |
| 2026-05-05 | 3.22 | $3.48 | 326612 |
| 2026-05-04 | 3.19 | $3.29 | 138100 |
| 2026-05-01 | 3.18 | $3.41 | 155900 |
| 2026-04-30 | 3.16 | $3.56 | 172930 |
| 2026-04-29 | 3.12 | $3.35 | 92531 |
| 2026-04-28 | 3.09 | $3.39 | 109900 |
| 2026-04-27 | 3.06 | $3.30 | 102100 |
| 2026-04-24 | 3.04 | $3.22 | 114200 |
| 2026-04-23 | 3.02 | $3.19 | 88733 |
| 2026-04-22 | 3.00 | $3.17 | 80800 |
| 2026-04-21 | 2.98 | $3.21 | 257113 |
| 2026-04-20 | 2.96 | $3.31 | 94233 |
| 2026-04-17 | 2.92 | $3.16 | 82499 |
| 2026-04-16 | 2.89 | $3.23 | 263200 |
| 2026-04-15 | 2.86 | $3.08 | 131439 |
| 2026-04-14 | 2.83 | $3.15 | 304221 |
| 2026-04-13 | 2.80 | $3.42 | 185900 |
| 2026-04-10 | 2.74 | $3.55 | 567900 |
| 2026-04-09 | 2.65 | $3.16 | 199359 |
| 2026-04-08 | 2.60 | $3.06 | 195100 |
| 2026-04-07 | 2.55 | $2.94 | 151210 |
| 2026-04-06 | 2.51 | $2.89 | 205300 |
| 2026-04-02 | 2.47 | $2.87 | 208400 |
| 2026-04-01 | 2.42 | $2.73 | 146800 |
| 2026-03-31 | 2.39 | $2.62 | 481713 |
| 2026-03-30 | 2.37 | $2.39 | 60627 |
| 2026-03-27 | 2.36 | $2.52 | 110800 |
| 2026-03-26 | 2.35 | $2.48 | 57139 |
| 2026-03-25 | 2.33 | $2.46 | 122586 |
| 2026-03-24 | 2.32 | $2.47 | 50100 |
| 2026-03-23 | 2.31 | $2.43 | 143317 |
| 2026-03-20 | 2.29 | $2.65 | 163039 |
| 2026-03-19 | 2.25 | $2.55 | 33500 |
| 2026-03-18 | 2.22 | $2.48 | 50369 |
| 2026-03-17 | 2.20 | $2.47 | 95900 |
| 2026-03-16 | 2.17 | $2.47 | 139700 |
| 2026-03-13 | 2.14 | $2.33 | 48400 |
| 2026-03-12 | 2.12 | $2.33 | 255210 |
| 2026-03-11 | 2.09 | $2.27 | 39430 |
| 2026-03-10 | 2.07 | $2.11 | 136000 |
| 2026-03-09 | 2.07 | $2.19 | 156834 |
| 2026-03-06 | 2.06 | $2.28 | 125600 |
| 2026-03-05 | 2.03 | $2.25 | 92500 |
| 2026-03-04 | 2.01 | $2.24 | 160336 |
| 2026-03-03 | 1.99 | $2.30 | 135407 |
| 2026-03-02 | 1.95 | $2.28 | 154546 |
| 2026-02-27 | 1.92 | $2.09 | 173500 |
| 2026-02-26 | 1.90 | $2.11 | 85500 |
| 2026-02-25 | 1.88 | $2.13 | 182152 |
| 2026-02-24 | 1.85 | $2.02 | 104542 |
| 2026-02-23 | 1.84 | $2.08 | 115509 |
| 2026-02-20 | 1.81 | $2.03 | 96100 |
| 2026-02-19 | 1.79 | $2.01 | 41800 |
| 2026-02-18 | 1.76 | $1.98 | 135800 |
| 2026-02-17 | 1.74 | $2.14 | 212312 |
| 2026-02-13 | 1.70 | $1.97 | 159342 |
| 2026-02-12 | 1.67 | $1.87 | 130120 |
| 2026-02-11 | 1.65 | $2.00 | 626327 |
| 2026-02-10 | 1.61 | $1.98 | 528400 |
| 2026-02-09 | 1.58 | $1.66 | 590851 |
| 2026-02-06 | 1.57 | $1.44 | 172114 |
| 2026-02-05 | 1.58 | $1.39 | 124200 |
| 2026-02-04 | 1.60 | $1.42 | 68300 |
| 2026-02-03 | 1.62 | $1.38 | 266811 |
| 2026-02-02 | 1.64 | $1.45 | 58542 |
| 2026-01-30 | 1.66 | $1.48 | 189525 |
| 2026-01-29 | 1.68 | $1.55 | 95165 |
| 2026-01-28 | 1.70 | $1.61 | 71223 |
| 2026-01-27 | 1.71 | $1.60 | 105320 |
| 2026-01-26 | 1.72 | $1.64 | 290711 |
| 2026-01-23 | 1.73 | $1.68 | 181300 |
| 2026-01-22 | 1.73 | $1.62 | 74412 |
| 2026-01-21 | 1.74 | $1.59 | 242920 |
| 2026-01-20 | 1.76 | $1.50 | 90430 |
| 2026-01-16 | 1.79 | $1.47 | 120171 |
| 2026-01-15 | 1.82 | $1.59 | 112331 |
| 2026-01-14 | 1.84 | $1.69 | 182699 |
| 2026-01-13 | 1.86 | $1.61 | 192254 |
| 2026-01-12 | 1.89 | $1.65 | 177383 |
| 2026-01-09 | 1.91 | $1.75 | 50000 |
| 2026-01-08 | 1.93 | $1.73 | 58330 |
| 2026-01-07 | 1.95 | $1.74 | 77200 |
| 2026-01-06 | 1.97 | $1.80 | 100584 |
| 2026-01-05 | 1.99 | $1.81 | 132136 |
| 2026-01-02 | 2.01 | $1.90 | 2.0M |
| 2025-12-31 | 2.02 | $1.79 | 113100 |
| 2025-12-30 | 2.04 | $1.90 | 81235 |
| 2025-12-29 | 2.06 | $1.86 | 228248 |
| 2025-12-26 | 2.08 | $1.91 | 168417 |
| 2025-12-24 | 2.09 | $2.00 | 54600 |
| 2025-12-23 | 2.10 | $1.94 | 285626 |
| 2025-12-22 | 2.12 | $1.80 | 201600 |
| 2025-12-19 | 2.15 | $1.75 | 80737 |
| 2025-12-18 | 2.20 | $1.64 | 252824 |
| 2025-12-17 | 2.26 | $1.77 | 303900 |
| 2025-12-16 | 2.31 | $1.76 | 240760 |
| 2025-12-15 | 2.36 | $1.67 | 314342 |
| 2025-12-12 | 2.44 | $2.06 | 159901 |
| 2025-12-11 | 2.48 | $2.24 | 112937 |
| 2025-12-10 | 2.50 | $2.26 | 139955 |
| 2025-12-09 | 2.53 | $2.30 | 191100 |
| 2025-12-08 | 2.55 | $2.33 | 235921 |
| 2025-12-05 | 2.57 | $2.25 | 146625 |
| 2025-12-04 | 2.61 | $2.35 | 73318 |
| 2025-12-03 | 2.64 | $2.48 | 257701 |
| 2025-12-02 | 2.65 | $2.49 | 132647 |
| 2025-12-01 | 2.67 | $2.69 | 175100 |
| 2025-11-28 | 2.67 | $2.65 | 179100 |
| 2025-11-26 | 2.67 | $2.74 | 139000 |
| 2025-11-25 | 2.66 | $2.74 | 414141 |
| 2025-11-24 | 2.65 | $2.65 | 458834 |
| 2025-11-21 | 2.65 | $2.34 | 86115 |
| 2025-11-20 | 2.69 | $2.41 | 650421 |
| 2025-11-19 | 2.72 | $2.72 | 272314 |
| 2025-11-18 | 2.72 | $2.80 | 344900 |
| 2025-11-17 | 2.71 | $2.54 | 815646 |
| 2025-11-14 | 2.72 | $3.01 | 392627 |
| 2025-11-13 | 2.69 | $3.10 | 491000 |
| 2025-11-12 | 2.65 | $3.38 | 469123 |
| 2025-11-11 | 2.58 | $3.22 | 410406 |
| 2025-11-10 | 2.51 | $3.39 | 1.2M |
| 2025-11-07 | 2.41 | $3.38 | 780507 |
| 2025-11-06 | 2.31 | $2.91 | 505025 |
| 2025-11-05 | 2.25 | $2.95 | 1.5M |
| 2025-11-04 | 2.18 | $2.46 | 1.9M |
| 2025-11-03 | 2.15 | $2.37 | 31.7M |
| 2025-10-31 | 2.12 | $3.78 | 1.2M |
| 2025-10-30 | 1.95 | $2.89 | 515039 |
| 2025-10-29 | 1.85 | $2.51 | 884600 |
| 2025-10-28 | 1.78 | $2.19 | 1.6M |
| 2025-10-27 | 1.74 | $1.90 | 338200 |
| 2025-10-24 | 1.72 | $1.65 | 139109 |
| 2025-10-23 | 1.73 | $1.69 | 174825 |
| 2025-10-22 | 1.73 | $1.61 | 408511 |
| 2025-10-21 | 1.74 | $1.81 | 186042 |
| 2025-10-20 | 1.74 | $1.85 | 127600 |
| 2025-10-17 | 1.72 | $1.85 | 342100 |
| 2025-10-16 | 1.71 | $1.92 | 616320 |
| 2025-10-15 | 1.69 | $1.78 | 567323 |
| 2025-10-14 | 1.68 | $1.71 | 60421 |
| 2025-10-13 | 1.67 | $1.72 | 71854 |
| 2025-10-10 | 1.67 | $1.71 | 144430 |
| 2025-10-09 | 1.67 | $1.73 | 124427 |
| 2025-10-08 | 1.66 | $1.73 | 185251 |
| 2025-10-07 | 1.65 | $1.71 | 159539 |
| 2025-10-06 | 1.65 | $1.65 | 152442 |
| 2025-10-03 | 1.64 | $1.57 | 521618 |
| 2025-10-02 | 1.65 | $1.64 | 121600 |
| 2025-10-01 | 1.65 | $1.67 | 209507 |
| 2025-09-30 | 1.65 | $1.68 | 268126 |
| 2025-09-29 | 1.65 | $1.71 | 289700 |
| 2025-09-26 | 1.64 | $1.61 | 109700 |
| 2025-09-25 | 1.65 | $1.60 | 74523 |
| 2025-09-24 | 1.65 | $1.65 | 137705 |
| 2025-09-23 | 1.65 | $1.62 | 47029 |
| 2025-09-22 | 1.66 | $1.65 | 98681 |
| 2025-09-19 | 1.66 | $1.62 | 340483 |
| 2025-09-18 | 1.66 | $1.66 | 59949 |
| 2025-09-17 | 1.66 | $1.62 | 37896 |
| 2025-09-16 | 1.66 | $1.58 | 84900 |
| 2025-09-15 | 1.67 | $1.60 | 34717 |
| 2025-09-12 | 1.68 | $1.61 | 221000 |
| 2025-09-11 | 1.69 | $1.59 | 80332 |
| 2025-09-10 | 1.70 | $1.63 | 46300 |
| 2025-09-09 | 1.70 | $1.69 | 202600 |
| 2025-09-08 | 1.71 | $1.68 | 80072 |
| 2025-09-05 | 1.71 | $1.67 | 75747 |
| 2025-09-04 | 1.71 | $1.68 | 272978 |
| 2025-09-03 | 1.72 | $1.70 | 45600 |
| 2025-09-02 | 1.72 | $1.70 | 34700 |
| 2025-08-29 | 1.72 | $1.72 | 152311 |
| 2025-08-28 | 1.72 | $1.73 | 148034 |
| 2025-08-27 | 1.72 | $1.60 | 130191 |
| 2025-08-26 | 1.73 | $1.74 | 209259 |
| 2025-08-25 | 1.73 | $1.76 | 145868 |
| 2025-08-22 | 1.73 | $1.80 | 176840 |
| 2025-08-21 | 1.72 | $1.86 | 108035 |
| 2025-08-20 | 1.71 | $1.86 | 144005 |
| 2025-08-19 | 1.69 | $1.85 | 243900 |
| 2025-08-18 | 1.67 | $1.92 | 488100 |
| 2025-08-15 | 1.65 | $1.70 | 237735 |
| 2025-08-14 | 1.64 | $1.71 | 1.5M |
| 2025-08-13 | 1.63 | $1.38 | 281008 |
| 2025-08-12 | 1.66 | $1.34 | 487984 |
| 2025-08-11 | 1.69 | $1.53 | 63133 |
| 2025-08-08 | 1.71 | $1.52 | 238000 |
| 2025-08-07 | 1.73 | $1.63 | 121600 |
| 2025-08-06 | 1.74 | $1.53 | 335712 |
| 2025-08-05 | 1.76 | $1.76 | 147700 |
| 2025-08-04 | 1.76 | $1.73 | 195415 |
| 2025-08-01 | 1.77 | $1.99 | 695546 |
| 2025-07-31 | 1.74 | $1.80 | 316620 |
| 2025-07-30 | 1.74 | $2.06 | 340339 |
| 2025-07-29 | 1.70 | $2.27 | 1.1M |
| 2025-07-28 | 1.64 | $2.16 | 644000 |
| 2025-07-25 | 1.59 | $2.29 | 519153 |
| 2025-07-24 | 1.51 | $2.22 | 534500 |
| 2025-07-23 | 1.44 | $2.24 | 1.1M |
| 2025-07-22 | 1.36 | $1.87 | 1.9M |
| 2025-07-21 | 1.30 | $1.65 | 1.1M |
| 2025-07-18 | 1.27 | $1.45 | 549200 |
| 2025-07-17 | 1.25 | $1.52 | 330055 |
| 2025-07-16 | 1.22 | $1.51 | 320000 |
| 2025-07-15 | 1.19 | $1.48 | 419001 |
| 2025-07-14 | 1.16 | $1.49 | 773611 |
| 2025-07-11 | 1.12 | $1.57 | 1.5M |
| 2025-07-10 | 1.07 | $1.35 | 3.1M |
| 2025-07-09 | 1.04 | $2.03 | 2.4M |
| 2025-07-08 | 0.94 | $2.11 | 3.9M |
| 2025-07-07 | 0.82 | $1.99 | 33.2M |
| 2025-07-03 | 0.69 | $1.04 | 797630 |
| 2025-07-02 | 0.66 | $0.90 | 2.5M |
| 2025-07-01 | 0.63 | $1.05 | 3.7M |
| 2025-06-30 | 0.59 | $0.81 | 3.2M |
| 2025-06-27 | 0.56 | $0.67 | 1.6M |
| 2025-06-26 | 0.55 | $0.60 | 1.1M |
| 2025-06-25 | 0.55 | $0.60 | 5.2M |
| 2025-06-24 | 0.54 | $0.56 | 20.9M |
| 2025-06-23 | 0.54 | $0.50 | 119.2M |
| 2025-06-20 | 0.54 | $0.43 | 3.3M |
| 2025-06-18 | 0.55 | $0.36 | 3.3M |
| 2025-06-17 | 0.57 | $0.36 | 893400 |
| 2025-06-16 | 0.60 | $0.41 | 563625 |
| 2025-06-13 | 0.62 | $0.43 | 571602 |
| 2025-06-12 | 0.64 | $0.46 | 419118 |
| 2025-06-11 | 0.65 | $0.48 | 954900 |
| 2025-06-10 | 0.67 | $0.50 | 1.6M |
| 2025-06-09 | 0.69 | $0.51 | 1.3M |
| 2025-06-06 | 0.71 | $0.50 | 291219 |
| 2025-06-05 | 0.73 | $0.50 | 230012 |
| 2025-06-04 | 0.76 | $0.50 | 913619 |
| 2025-06-03 | 0.78 | $0.50 | 1.1M |
| 2025-06-02 | 0.81 | $0.60 | 741900 |
| 2025-05-30 | 0.84 | $0.58 | 1.3M |
| 2025-05-29 | 0.86 | $0.58 | 2.4M |
| 2025-05-28 | 0.89 | $0.52 | 10.6M |
| 2025-05-27 | 0.93 | $0.49 | 17.3M |
| 2025-05-23 | 0.98 | $0.50 | 881614 |
| 2025-05-22 | 1.03 | $0.52 | 1.8M |
| 2025-05-21 | 1.08 | $0.52 | 827555 |
| 2025-05-20 | 1.14 | $0.64 | 628500 |
| 2025-05-19 | 1.20 | $0.79 | 254110 |
| 2025-05-16 | 1.24 | $0.86 | 588200 |
| 2025-05-15 | 1.28 | $0.88 | 262026 |
| 2025-05-14 | 1.32 | $1.00 | 305000 |
| 2025-05-13 | 1.35 | $1.11 | 1.3M |
| 2025-05-12 | 1.38 | $1.04 | 371700 |
| 2025-05-09 | 1.42 | $1.19 | 399700 |
| 2025-05-08 | 1.44 | $1.26 | 96619 |
| 2025-05-07 | 1.46 | $1.26 | 38400 |
| 2025-05-06 | 1.48 | $1.27 | 131700 |
| 2025-05-05 | 1.50 | $1.36 | 127680 |
| 2025-05-02 | 1.52 | $1.41 | 39657 |
| 2025-05-01 | 1.53 | $1.41 | 69969 |
| 2025-04-30 | 1.54 | $1.44 | 47773 |
| 2025-04-29 | 1.55 | $1.46 | 33100 |
| 2025-04-28 | 1.56 | $1.45 | 35318 |
| 2025-04-25 | 1.57 | $1.53 | 57600 |
| 2025-04-24 | 1.58 | $1.55 | 108700 |
| 2025-04-23 | 1.58 | $1.51 | 76744 |
| 2025-04-22 | 1.59 | $1.46 | 82400 |
| 2025-04-21 | 1.60 | $1.40 | 80600 |
| 2025-04-17 | 1.62 | $1.54 | 46145 |
| 2025-04-16 | 1.63 | $1.47 | 24600 |
| 2025-04-15 | 1.65 | $1.50 | 56332 |
| 2025-04-14 | 1.66 | $1.59 | 24300 |
| 2025-04-11 | 1.67 | $1.59 | 19511 |
| 2025-04-10 | 1.68 | $1.51 | 25842 |
| 2025-04-09 | 1.69 | $1.55 | 81790 |
| 2025-04-08 | 1.71 | $1.33 | 112529 |
| 2025-04-07 | 1.75 | $1.43 | 33100 |
| 2025-04-04 | 1.78 | $1.52 | 90808 |
| 2025-04-03 | 1.81 | $1.63 | 35215 |
| 2025-04-02 | 1.83 | $1.61 | 69400 |
| 2025-04-01 | 1.85 | $1.57 | 185420 |
| 2025-03-31 | 1.88 | $1.51 | 70600 |
| 2025-03-28 | 1.92 | $1.46 | 94514 |
| 2025-03-27 | 1.97 | $1.51 | 398646 |
| 2025-03-26 | 2.02 | $1.73 | 48907 |
| 2025-03-25 | 2.05 | $1.69 | 227349 |
| 2025-03-24 | 2.09 | $1.78 | 163961 |
| 2025-03-21 | 2.12 | $1.72 | 210905 |
| 2025-03-20 | 2.16 | $1.78 | 212300 |
| 2025-03-19 | 2.20 | $1.81 | 201208 |
| 2025-03-18 | 2.24 | $1.78 | 2.3M |
| 2025-03-17 | 2.29 | $2.57 | 2.3M |
| 2025-03-14 | 2.26 | $2.03 | 1.4M |
| 2025-03-13 | 2.28 | $3.46 | 1.0M |
| 2025-03-12 | 2.16 | $2.99 | 650600 |
| 2025-03-11 | 2.07 | $2.78 | 733650 |
| 2025-03-10 | 2.00 | $2.63 | 755300 |
| 2025-03-07 | 1.93 | $2.25 | 288000 |
| 2025-03-06 | 1.90 | $2.20 | 240783 |
| 2025-03-05 | 1.87 | $2.15 | 146646 |
| 2025-03-04 | 1.84 | $2.11 | 116258 |
| 2025-03-03 | 1.81 | $2.10 | 207400 |
| 2025-02-28 | 1.78 | $1.94 | 339500 |
| 2025-02-27 | 1.76 | $2.04 | 357133 |
| 2025-02-26 | 1.73 | $2.04 | 237449 |
| 2025-02-25 | 1.70 | $1.88 | 275800 |
| 2025-02-24 | 1.68 | $1.89 | 212117 |
| 2025-02-21 | 1.66 | $1.83 | 266821 |
| 2025-02-20 | 1.64 | $1.87 | 702300 |
| 2025-02-19 | 1.62 | $1.58 | 6.6M |
| 2025-02-18 | 1.62 | $1.70 | 397900 |
| 2025-02-14 | 1.61 | $1.49 | 211223 |
| 2025-02-13 | 1.62 | $1.51 | 359200 |
| 2025-02-12 | 1.64 | $1.34 | 177516 |
| 2025-02-11 | 1.67 | $1.32 | 219265 |
| 2025-02-10 | 1.70 | $1.42 | 141350 |
| 2025-02-07 | 1.73 | $1.35 | 151800 |
| 2025-02-06 | 1.77 | $1.41 | 167300 |
| 2025-02-05 | 1.81 | $1.49 | 265090 |
| 2025-02-04 | 1.85 | $1.53 | 121327 |
| 2025-02-03 | 1.88 | $1.60 | 209532 |
| 2025-01-31 | 1.91 | $1.63 | 168000 |
| 2025-01-30 | 1.94 | $1.60 | 170700 |
| 2025-01-29 | 1.97 | $1.71 | 239048 |
| 2025-01-28 | 2.00 | $1.65 | 168329 |
| 2025-01-27 | 2.04 | $1.69 | 251326 |
| 2025-01-24 | 2.07 | $1.83 | 411244 |
| 2025-01-23 | 2.10 | $1.90 | 430300 |
| 2025-01-22 | 2.12 | $2.05 | 556125 |
| 2025-01-21 | 2.13 | $2.13 | 443300 |
| 2025-01-17 | 2.13 | $2.22 | 319706 |
| 2025-01-16 | 2.12 | $2.24 | 665446 |
| 2025-01-15 | 2.10 | $2.20 | 1.1M |
| 2025-01-14 | 2.09 | $2.81 | 802700 |
| 2025-01-13 | 2.02 | $2.82 | 2.2M |
| 2025-01-10 | 1.93 | $2.86 | 3.6M |
| 2025-01-08 | 1.84 | $3.92 | 293.3M |
| 2025-01-07 | 1.62 | $1.39 | 136203 |
| 2025-01-06 | 1.64 | $1.42 | 255772 |
| 2025-01-03 | 1.66 | $1.52 | 426838 |
| 2025-01-02 | 1.68 | $1.57 | 2.0M |
| 2024-12-31 | 1.69 | $1.80 | 307149 |
| 2024-12-30 | 1.68 | $1.58 | 155800 |
| 2024-12-27 | 1.69 | $1.56 | 296924 |
| 2024-12-26 | 1.70 | $1.81 | 706400 |
| 2024-12-24 | 1.69 | $1.56 | 432137 |
| 2024-12-23 | 1.71 | $1.76 | 558713 |
| 2024-12-20 | 1.70 | $1.96 | 1.4M |
| 2024-12-19 | 1.67 | $2.39 | 18.9M |
| 2024-12-18 | 1.60 | $2.00 | 3.7M |
| 2024-12-17 | 1.55 | $1.30 | 159712 |
| 2024-12-16 | 1.58 | $1.33 | 100700 |
| 2024-12-13 | 1.61 | $1.25 | 9800 |
| 2024-12-12 | 1.64 | $1.32 | 3604 |
| 2024-12-11 | 1.68 | $1.39 | 2500 |
| 2024-12-10 | 1.71 | $1.40 | 2523 |
| 2024-12-09 | 1.74 | $1.45 | 6925 |
| 2024-12-06 | 1.77 | $1.50 | 3943 |
| 2024-12-05 | 1.80 | $1.41 | 5530 |
| 2024-12-04 | 1.84 | $1.51 | 3100 |
| 2024-12-03 | 1.88 | $1.65 | 9000 |
| 2024-12-02 | 1.90 | $1.70 | 1500 |
| 2024-11-29 | 1.92 | $1.79 | 8627 |
| 2024-11-27 | 1.94 | $1.76 | 12215 |
| 2024-11-26 | 1.96 | $1.70 | 6300 |
| 2024-11-25 | 1.98 | $1.75 | 6900 |
| 2024-11-22 | 2.01 | $1.81 | 4317 |
| 2024-11-21 | 2.03 | $1.88 | — |
| 2024-11-20 | 2.04 | $1.88 | 1928 |
| 2024-11-19 | 2.06 | $1.90 | 16322 |
| 2024-11-18 | 2.08 | $1.96 | 3200 |
| 2024-11-15 | 2.09 | $1.92 | 5050 |
| 2024-11-14 | 2.11 | $1.98 | 12854 |
| 2024-11-13 | 2.12 | $1.88 | 17000 |
| 2024-11-12 | 2.15 | $1.83 | 70829 |
| 2024-11-11 | 2.18 | $1.97 | 7632 |
| 2024-11-08 | 2.20 | $1.94 | 1607 |
| 2024-11-07 | 2.23 | $1.93 | 1012 |
| 2024-11-06 | 2.26 | $1.92 | 6800 |
| 2024-11-05 | 2.30 | $1.93 | 5300 |
| 2024-11-04 | 2.33 | $1.98 | 13005 |
| 2024-11-01 | 2.37 | $2.17 | 11275 |
| 2024-10-31 | 2.39 | $2.33 | 5101 |
| 2024-10-30 | 2.40 | $2.70 | 8642 |
| 2024-10-29 | 2.37 | $2.25 | 4600 |
| 2024-10-28 | 2.38 | $2.19 | 3200 |
| 2024-10-25 | 2.40 | $2.34 | 1128 |
| 2024-10-24 | 2.41 | $2.31 | 6111 |
| 2024-10-23 | 2.42 | $2.31 | 10400 |
| 2024-10-22 | 2.43 | $2.25 | 1000 |
| 2024-10-21 | 2.44 | $2.10 | 9700 |
| 2024-10-18 | 2.48 | $2.38 | 24735 |
| 2024-10-17 | 2.49 | $2.55 | 29330 |
| 2024-10-16 | 2.49 | $2.53 | 50829 |
| 2024-10-15 | 2.48 | $2.21 | 20038 |
| 2024-10-14 | 2.51 | $2.02 | 3000 |
| 2024-10-11 | 2.56 | $1.95 | 6400 |
| 2024-10-10 | 2.63 | $1.85 | 6328 |
| 2024-10-09 | 2.71 | $2.03 | 6620 |
| 2024-10-08 | 2.78 | $2.27 | 3300 |
| 2024-10-07 | 2.83 | $2.27 | 2500 |
| 2024-10-04 | 2.89 | $2.31 | 3351 |
| 2024-10-03 | 2.95 | $2.30 | 19130 |
| 2024-10-02 | 3.02 | $2.49 | 13735 |
| 2024-10-01 | 3.08 | $2.38 | 11670 |
| 2024-09-30 | 3.15 | $2.50 | 10943 |
| 2024-09-27 | 3.22 | $2.75 | 16000 |
| 2024-09-26 | 3.27 | $2.76 | 34600 |
| 2024-09-25 | 3.32 | $2.70 | 25000 |
| 2024-09-24 | 3.39 | $2.70 | 12200 |
| 2024-09-23 | 3.46 | $2.80 | 8800 |
| 2024-09-20 | 3.53 | $2.95 | 18142 |
| 2024-09-19 | 3.59 | $3.01 | 45721 |
| 2024-09-18 | 3.65 | $2.73 | 116821 |
| 2024-09-17 | 3.75 | $2.32 | 34200 |
| 2024-09-16 | 3.90 | $2.35 | 36800 |
| 2024-09-13 | 4.06 | $2.50 | 264428 |
| 2024-09-12 | 4.22 | $2.68 | 4816 |
| 2024-09-11 | 4.38 | $3.09 | 30148 |
| 2024-09-10 | 4.52 | $2.79 | 16600 |
| 2024-09-09 | 4.70 | $2.79 | 37800 |
| 2024-09-06 | 4.90 | $3.22 | 34349 |
| 2024-09-05 | 5.08 | $3.75 | 59800 |
| 2024-09-04 | 5.22 | $3.78 | 97014 |
| 2024-09-03 | 5.37 | $4.35 | 176647 |
| 2024-08-30 | 5.48 | $6.28 | 61961 |
| 2024-08-29 | 5.40 | $10.00 | 1169 |
| 2024-08-28 | 4.91 | $10.63 | 818 |
| 2024-08-27 | 4.31 | $10.89 | 654 |
| 2024-08-26 | 3.62 | $11.38 | 8551 |
| 2024-08-23 | 2.80 | $11.41 | 5241 |
| 2024-08-22 | 1.89 | $10.35 | 5947 |
| 2024-08-21 | 1.00 | $9.56 | 10735 |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17005 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.10 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 1500 |
| 2023-08-08 | 0.11 | $0.12 | 1250 |
| 2023-08-07 | 0.10 | $0.13 | 13605 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10920 |
| 2023-08-02 | 0.10 | $0.13 | 102 |
| 2023-08-01 | 0.10 | $0.08 | 375 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.11 | $0.08 | 1720 |
| 2023-07-24 | 0.11 | $0.08 | 241 |
| 2023-07-21 | 0.11 | $0.08 | 9452 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46506 |
| 2023-07-14 | 0.11 | $0.11 | 13123 |
| 2023-07-13 | 0.11 | $0.11 | 14149 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71444 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45728 |
| 2023-07-06 | 0.12 | $0.11 | 28734 |
| 2023-07-05 | 0.12 | $0.11 | 4169 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70470 |
| 2023-06-28 | 0.12 | $0.11 | 20034 |
| 2023-06-27 | 0.12 | $0.12 | 1080 |
| 2023-06-26 | 0.12 | $0.12 | 32545 |
| 2023-06-23 | 0.12 | $0.11 | 8684 |
| 2023-06-22 | 0.12 | $0.12 | 53471 |
| 2023-06-21 | 0.12 | $0.12 | 6033 |
| 2023-06-20 | 0.12 | $0.11 | 24401 |
| 2023-06-16 | 0.13 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10656 |
| 2023-06-14 | 0.13 | $0.12 | 2650 |
| 2023-06-13 | 0.13 | $0.12 | 78271 |
| 2023-06-12 | 0.13 | $0.12 | 98297 |
| 2023-06-09 | 0.13 | $0.13 | 5001 |
| 2023-06-08 | 0.13 | $0.13 | 27010 |
| 2023-06-07 | 0.14 | $0.13 | 13103 |
| 2023-06-06 | 0.14 | $0.13 | 3245 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39856 |
| 2023-06-01 | 0.14 | $0.13 | 31097 |
| 2023-05-31 | 0.14 | $0.13 | 3582 |
| 2023-05-30 | 0.14 | $0.13 | 35025 |
| 2023-05-26 | 0.14 | $0.14 | 1050 |
| 2023-05-25 | 0.14 | $0.13 | 4420 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8527 |
| 2023-05-22 | 0.14 | $0.14 | 20301 |
| 2023-05-19 | 0.14 | $0.14 | 16673 |
| 2023-05-18 | 0.14 | $0.13 | 21024 |
| 2023-05-17 | 0.14 | $0.14 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32406 |
| 2023-05-12 | 0.14 | $0.15 | 7850 |
| 2023-05-11 | 0.14 | $0.15 | 6161 |
| 2023-05-10 | 0.14 | $0.14 | 6525 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54180 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.14 | $0.14 | 17470 |
| 2023-05-03 | 0.14 | $0.15 | 86485 |
| 2023-05-02 | 0.14 | $0.14 | 124870 |
| 2023-05-01 | 0.14 | $0.12 | 8190 |
| 2023-04-28 | 0.14 | $0.13 | 3191 |
| 2023-04-27 | 0.14 | $0.14 | 1250 |
| 2023-04-26 | 0.14 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12095 |
| 2023-04-21 | 0.14 | $0.12 | 11385 |
| 2023-04-20 | 0.14 | $0.13 | 53225 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.14 | $0.15 | 4822 |
| 2023-04-14 | 0.14 | $0.15 | 13025 |
| 2023-04-13 | 0.14 | $0.16 | 134528 |
| 2023-04-12 | 0.14 | $0.12 | 98540 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8276 |
| 2023-04-06 | 0.15 | $0.13 | 35684 |
| 2023-04-05 | 0.15 | $0.13 | 178975 |
| 2023-04-04 | 0.15 | $0.15 | 6095 |
| 2023-04-03 | 0.15 | $0.14 | 123040 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18250 |
| 2023-03-29 | 0.15 | $0.17 | 115720 |
| 2023-03-28 | 0.15 | $0.17 | 52200 |
| 2023-03-27 | 0.15 | $0.16 | 8511 |
| 2023-03-24 | 0.14 | $0.16 | 15851 |
| 2023-03-23 | 0.14 | $0.16 | 35325 |
| 2023-03-22 | 0.14 | $0.14 | 55000 |
| 2023-03-21 | 0.14 | $0.15 | 185054 |
| 2023-03-20 | 0.14 | $0.14 | 98767 |
| 2023-03-17 | 0.14 | $0.12 | 13523 |
| 2023-03-16 | 0.14 | $0.12 | 739252 |
| 2023-03-15 | 0.14 | $0.12 | 94273 |
| 2023-03-14 | 0.15 | $0.13 | 9918 |
| 2023-03-13 | 0.15 | $0.12 | 630275 |
| 2023-03-10 | 0.15 | $0.13 | 616245 |
| 2023-03-09 | 0.15 | $0.15 | 115568 |
| 2023-03-08 | 0.16 | $0.15 | 165673 |
| 2023-03-07 | 0.16 | $0.15 | 115676 |
| 2023-03-06 | 0.16 | $0.13 | 72900 |
| 2023-03-03 | 0.16 | $0.13 | 10588 |
| 2023-03-02 | 0.16 | $0.13 | 305 |
| 2023-03-01 | 0.17 | $0.13 | 105929 |
| 2023-02-28 | 0.17 | $0.14 | 10601 |
| 2023-02-27 | 0.17 | $0.14 | 75990 |
| 2023-02-24 | 0.18 | $0.14 | 13069 |
| 2023-02-23 | 0.18 | $0.14 | 130602 |
| 2023-02-22 | 0.18 | $0.14 | 971412 |
| 2023-02-21 | 0.19 | $0.14 | 566279 |
| 2023-02-17 | 0.19 | $0.15 | 214150 |
| 2023-02-16 | 0.20 | $0.16 | 46958 |
| 2023-02-15 | 0.20 | $0.16 | 171965 |
| 2023-02-14 | 0.21 | $0.17 | 137914 |
| 2023-02-13 | 0.21 | $0.18 | 112161 |
| 2023-02-10 | 0.22 | $0.18 | 97025 |
| 2023-02-09 | 0.22 | $0.19 | 105561 |
| 2023-02-08 | 0.22 | $0.20 | 85956 |
| 2023-02-07 | 0.23 | $0.20 | 117030 |
| 2023-02-06 | 0.23 | $0.22 | 145859 |
| 2023-02-03 | 0.23 | $0.22 | 127656 |
| 2023-02-02 | 0.23 | $0.23 | 27276 |
| 2023-02-01 | 0.23 | $0.23 | 142434 |
| 2023-01-31 | 0.23 | $0.24 | 55850 |
| 2023-01-30 | 0.23 | $0.25 | 187997 |
| 2023-01-27 | 0.23 | $0.28 | 57387 |
| 2023-01-26 | 0.22 | $0.30 | 39393 |
| 2023-01-25 | 0.22 | $0.31 | 25418 |
| 2023-01-24 | 0.21 | $0.34 | 57296 |
| 2023-01-23 | 0.19 | $0.28 | 96360 |
| 2023-01-20 | 0.18 | $0.28 | 111933 |
| 2023-01-19 | 0.17 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25416 |
| 2023-01-17 | 0.16 | $0.21 | 53523 |
| 2023-01-13 | 0.16 | $0.16 | 21012 |
| 2023-01-12 | 0.16 | $0.18 | 15751 |
| 2023-01-11 | 0.16 | $0.17 | 12304 |
| 2023-01-10 | 0.16 | $0.15 | 70192 |
| 2023-01-09 | 0.16 | $0.18 | 11281 |
| 2023-01-06 | 0.16 | $0.17 | 72409 |
| 2023-01-05 | 0.16 | $0.18 | 2150 |
| 2023-01-04 | 0.15 | $0.16 | 44243 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445898 |
| 2022-12-29 | 0.15 | $0.17 | 36276 |
| 2022-12-28 | 0.15 | $0.14 | 65440 |
| 2022-12-27 | 0.15 | $0.13 | 31139 |
| 2022-12-23 | 0.15 | $0.14 | 41986 |
| 2022-12-22 | 0.16 | $0.13 | 43088 |
| 2022-12-21 | 0.16 | $0.17 | 48643 |
| 2022-12-20 | 0.16 | $0.14 | 44130 |
| 2022-12-19 | 0.16 | $0.15 | 14087 |
| 2022-12-16 | 0.16 | $0.15 | 77562 |
| 2022-12-15 | 0.16 | $0.15 | 25382 |
| 2022-12-14 | 0.16 | $0.17 | 24432 |
| 2022-12-13 | 0.16 | $0.14 | 138518 |
| 2022-12-12 | 0.17 | $0.15 | 44180 |
| 2022-12-09 | 0.17 | $0.15 | 83664 |
| 2022-12-08 | 0.17 | $0.15 | 18050 |
| 2022-12-07 | 0.17 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | 50 |
| 2022-12-05 | 0.18 | $0.15 | 43395 |
| 2022-12-02 | 0.18 | $0.16 | 63496 |
| 2022-12-01 | 0.18 | $0.16 | 34901 |
| 2022-11-30 | 0.18 | $0.17 | 10990 |
| 2022-11-29 | 0.18 | $0.16 | 2271 |
| 2022-11-28 | 0.19 | $0.16 | 135939 |
| 2022-11-25 | 0.19 | $0.17 | 400 |
| 2022-11-23 | 0.19 | $0.16 | 14105 |
| 2022-11-22 | 0.20 | $0.17 | 221838 |
| 2022-11-21 | 0.20 | $0.19 | 28141 |
| 2022-11-18 | 0.20 | $0.16 | 272808 |
| 2022-11-17 | 0.21 | $0.17 | 166665 |
| 2022-11-16 | 0.21 | $0.17 | 73487 |
| 2022-11-15 | 0.21 | $0.20 | 62240 |
| 2022-11-14 | 0.21 | $0.21 | 50735 |
| 2022-11-11 | 0.21 | $0.20 | 40000 |
| 2022-11-10 | 0.22 | $0.20 | 93698 |
| 2022-11-09 | 0.22 | $0.19 | 111381 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.19 | 45842 |
| 2022-11-04 | 0.23 | $0.20 | 530006 |
| 2022-11-03 | 0.23 | $0.20 | 11725 |
| 2022-11-02 | 0.23 | $0.20 | 151076 |
| 2022-11-01 | 0.23 | $0.24 | 34621 |
| 2022-10-31 | 0.23 | $0.24 | 17130 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5583 |
| 2022-10-25 | 0.23 | $0.24 | 11750 |
| 2022-10-24 | 0.23 | $0.24 | 29300 |
| 2022-10-21 | 0.23 | $0.24 | 254460 |
| 2022-10-20 | 0.23 | $0.16 | 412415 |
| 2022-10-19 | 0.24 | $0.24 | 21207 |
| 2022-10-18 | 0.24 | $0.22 | 520 |
| 2022-10-17 | 0.24 | $0.23 | 51742 |
| 2022-10-14 | 0.24 | $0.23 | 33448 |
| 2022-10-13 | 0.24 | $0.23 | 5477 |
| 2022-10-12 | 0.24 | $0.23 | 46767 |
| 2022-10-11 | 0.25 | $0.25 | 26010 |
| 2022-10-10 | 0.25 | $0.22 | 2903 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55678 |
| 2022-10-05 | 0.26 | $0.25 | 23119 |
| 2022-10-04 | 0.26 | $0.23 | 124757 |
| 2022-10-03 | 0.26 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10575 |
| 2022-09-29 | 0.26 | $0.26 | 58053 |
| 2022-09-28 | 0.26 | $0.27 | 53010 |
| 2022-09-27 | 0.26 | $0.30 | 11291 |
| 2022-09-26 | 0.26 | $0.26 | 15615 |
| 2022-09-23 | 0.26 | $0.24 | 16140 |
| 2022-09-22 | 0.26 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45422 |
| 2022-09-20 | 0.26 | $0.29 | 135060 |
| 2022-09-19 | 0.26 | $0.29 | 140200 |
| 2022-09-16 | 0.26 | $0.23 | 41000 |
| 2022-09-15 | 0.26 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31750 |
| 2022-09-13 | 0.27 | $0.24 | 36800 |
| 2022-09-12 | 0.27 | $0.23 | 41100 |
| 2022-09-09 | 0.27 | $0.22 | 173025 |
| 2022-09-08 | 0.28 | $0.24 | 79341 |
| 2022-09-07 | 0.28 | $0.24 | 28600 |
| 2022-09-06 | 0.29 | $0.26 | 20575 |
| 2022-09-02 | 0.29 | $0.28 | 41933 |
| 2022-09-01 | 0.29 | $0.28 | 137315 |
| 2022-08-31 | 0.29 | $0.27 | 34150 |
| 2022-08-30 | 0.30 | $0.28 | 44079 |
| 2022-08-29 | 0.30 | $0.28 | 25821 |
| 2022-08-26 | 0.30 | $0.30 | 48340 |
| 2022-08-25 | 0.30 | $0.28 | 190 |
| 2022-08-24 | 0.30 | $0.27 | 22381 |
| 2022-08-23 | 0.31 | $0.27 | 11300 |
| 2022-08-22 | 0.31 | $0.27 | 26233 |
| 2022-08-19 | 0.32 | $0.28 | 32825 |
| 2022-08-18 | 0.32 | $0.28 | 36585 |
| 2022-08-17 | 0.33 | $0.29 | 67940 |
| 2022-08-16 | 0.33 | $0.30 | 60386 |
| 2022-08-15 | 0.33 | $0.31 | 51861 |
| 2022-08-12 | 0.33 | $0.32 | 119912 |
| 2022-08-11 | 0.34 | $0.33 | 128465 |
| 2022-08-10 | 0.34 | $0.33 | 82423 |
| 2022-08-09 | 0.34 | $0.34 | 10751 |
| 2022-08-08 | 0.34 | $0.34 | 200820 |
| 2022-08-05 | 0.34 | $0.34 | 73456 |
| 2022-08-04 | 0.34 | $0.34 | 156924 |
| 2022-08-03 | 0.34 | $0.36 | 603835 |
| 2022-08-02 | 0.33 | $0.39 | 632087 |
| 2022-08-01 | 0.33 | $0.35 | 420743 |
| 2022-07-29 | 0.33 | $0.26 | 499248 |
| 2022-07-28 | 0.33 | $0.32 | 774355 |
| 2022-07-27 | 0.33 | $0.39 | 198920 |
| 2022-07-26 | 0.33 | $0.38 | 99510 |
| 2022-07-25 | 0.32 | $0.35 | 243817 |
| 2022-07-22 | 0.32 | $0.34 | 135442 |
| 2022-07-21 | 0.32 | $0.32 | 96100 |
| 2022-07-20 | 0.32 | $0.33 | 61455 |
| 2022-07-19 | 0.32 | $0.35 | 78315 |
| 2022-07-18 | 0.31 | $0.35 | 307051 |
| 2022-07-15 | 0.31 | $0.34 | 91140 |
| 2022-07-14 | 0.31 | $0.30 | 187740 |
| 2022-07-13 | 0.31 | $0.31 | 120351 |
| 2022-07-12 | 0.31 | $0.32 | 208261 |
| 2022-07-11 | 0.31 | $0.32 | 58410 |
| 2022-07-08 | 0.31 | $0.34 | 52220 |
| 2022-07-07 | 0.30 | $0.34 | 95133 |
| 2022-07-06 | 0.30 | $0.33 | 411230 |
| 2022-07-05 | 0.29 | $0.28 | 19338 |
| 2022-07-01 | 0.30 | $0.30 | 161111 |
| 2022-06-30 | 0.30 | $0.26 | 25040 |
| 2022-06-29 | 0.30 | $0.27 | 45870 |
| 2022-06-28 | 0.30 | $0.29 | 131944 |
| 2022-06-27 | 0.30 | $0.30 | 34387 |
| 2022-06-24 | 0.31 | $0.30 | 22137 |
| 2022-06-23 | 0.31 | $0.30 | 18110 |
| 2022-06-22 | 0.31 | $0.31 | 53380 |
| 2022-06-21 | 0.31 | $0.31 | 13523 |
| 2022-06-17 | 0.31 | $0.32 | 34506 |
| 2022-06-16 | 0.30 | $0.30 | 41583 |
| 2022-06-15 | 0.31 | $0.33 | 34729 |
| 2022-06-14 | 0.30 | $0.31 | 17122 |
| 2022-06-13 | 0.30 | $0.30 | 38562 |
| 2022-06-10 | 0.30 | $0.30 | 41587 |
| 2022-06-09 | 0.30 | $0.28 | 44126 |
| 2022-06-08 | 0.30 | $0.31 | 75450 |
| 2022-06-07 | 0.30 | $0.31 | 8000 |
| 2022-06-06 | 0.30 | $0.31 | 37094 |
| 2022-06-03 | 0.30 | $0.31 | 27604 |
| 2022-06-02 | 0.30 | $0.28 | 3873 |
| 2022-06-01 | 0.30 | $0.30 | 14349 |
| 2022-05-31 | 0.31 | $0.31 | 1500 |
| 2022-05-27 | 0.30 | $0.32 | 90263 |
| 2022-05-26 | 0.30 | $0.28 | 37790 |
| 2022-05-25 | 0.31 | $0.29 | 3500 |
| 2022-05-24 | 0.31 | $0.28 | 82771 |
| 2022-05-23 | 0.31 | $0.29 | 19370 |
| 2022-05-20 | 0.31 | $0.28 | 39600 |
| 2022-05-19 | 0.32 | $0.28 | 178314 |
| 2022-05-18 | 0.32 | $0.31 | 115864 |
| 2022-05-17 | 0.32 | $0.31 | 26650 |
| 2022-05-16 | 0.32 | $0.32 | 16050 |
| 2022-05-13 | 0.32 | $0.36 | 97562 |
| 2022-05-12 | 0.32 | $0.29 | 143400 |
| 2022-05-11 | 0.32 | $0.33 | 120832 |
| 2022-05-10 | 0.32 | $0.33 | 57900 |
| 2022-05-09 | 0.32 | $0.31 | 144428 |
| 2022-05-06 | 0.32 | $0.33 | 32950 |
| 2022-05-05 | 0.32 | $0.34 | 44877 |
| 2022-05-04 | 0.32 | $0.34 | 31518 |
| 2022-05-03 | 0.32 | $0.34 | 116750 |
| 2022-05-02 | 0.31 | $0.35 | 95900 |
| 2022-04-29 | 0.31 | $0.37 | 120013 |
| 2022-04-28 | 0.30 | $0.36 | 103840 |
| 2022-04-27 | 0.30 | $0.35 | 34888 |
| 2022-04-26 | 0.29 | $0.37 | 52614 |
| 2022-04-25 | 0.28 | $0.37 | 249593 |
| 2022-04-22 | 0.28 | $0.34 | 11400 |
| 2022-04-21 | 0.27 | $0.30 | 8900 |
| 2022-04-20 | 0.27 | $0.28 | 1000 |
| 2022-04-19 | 0.26 | $0.28 | 21239 |
| 2022-04-18 | 0.26 | $0.29 | 598797 |
| 2022-04-14 | 0.26 | $0.32 | 914822 |
| 2022-04-13 | 0.25 | $0.26 | 89818 |
| 2022-04-12 | 0.25 | $0.22 | 130140 |
| 2022-04-11 | 0.25 | $0.23 | 74832 |
| 2022-04-08 | 0.26 | $0.22 | 120500 |
| 2022-04-07 | 0.26 | $0.24 | 99407 |
| 2022-04-06 | 0.26 | $0.24 | 7799 |
| 2022-04-05 | 0.27 | $0.24 | 112574 |
| 2022-04-04 | 0.27 | $0.25 | 63241 |
| 2022-04-01 | 0.27 | $0.25 | 25000 |
| 2022-03-31 | 0.27 | $0.26 | 386988 |
| 2022-03-30 | 0.28 | $0.27 | 153465 |
| 2022-03-29 | 0.28 | $0.29 | 152268 |
| 2022-03-28 | 0.27 | $0.25 | 160548 |
| 2022-03-25 | 0.28 | $0.28 | 107372 |
| 2022-03-24 | 0.28 | $0.25 | 43931 |
| 2022-03-23 | 0.28 | $0.27 | 137592 |
| 2022-03-22 | 0.28 | $0.25 | 25357 |
| 2022-03-21 | 0.28 | $0.26 | 52300 |
| 2022-03-18 | 0.29 | $0.24 | 68451 |
| 2022-03-17 | 0.29 | $0.26 | 102239 |
| 2022-03-16 | 0.29 | $0.26 | 36496 |
| 2022-03-15 | 0.30 | $0.25 | 29438 |
| 2022-03-14 | 0.30 | $0.28 | 1200 |
| 2022-03-11 | 0.30 | $0.28 | 79844 |
| 2022-03-10 | 0.31 | $0.27 | 3018 |
| 2022-03-09 | 0.31 | $0.24 | 38289 |
| 2022-03-08 | 0.32 | $0.23 | 71777 |
| 2022-03-07 | 0.33 | $0.23 | 12577 |
| 2022-03-04 | 0.34 | $0.24 | 64756 |
| 2022-03-03 | 0.35 | $0.30 | 448503 |
| 2022-03-02 | 0.36 | $0.22 | 315162 |
| 2022-03-01 | 0.37 | $0.30 | 52060 |
| 2022-02-28 | 0.38 | $0.37 | 6011 |
| 2022-02-25 | 0.38 | $0.39 | 35519 |
| 2022-02-24 | 0.38 | $0.40 | 143247 |
| 2022-02-23 | 0.37 | $0.49 | 8006 |
| 2022-02-22 | 0.36 | $0.43 | 104626 |
| 2022-02-18 | 0.35 | $0.51 | 365633 |
| 2022-02-17 | 0.34 | $0.45 | 81065 |
| 2022-02-16 | 0.33 | $0.46 | 50585 |
| 2022-02-15 | 0.31 | $0.40 | 15500 |
| 2022-02-14 | 0.30 | $0.39 | 25000 |
| 2022-02-11 | 0.29 | $0.36 | 34360 |
| 2022-02-10 | 0.29 | $0.31 | 15083 |
| 2022-02-09 | 0.28 | $0.26 | 1440 |
| 2022-02-08 | 0.29 | $0.26 | 355316 |
| 2022-02-07 | 0.29 | $0.21 | 186229 |
| 2022-02-04 | 0.30 | $0.23 | 339401 |
| 2022-02-03 | 0.31 | $0.27 | 800 |
| 2022-02-02 | 0.31 | $0.31 | 1600 |
| 2022-02-01 | 0.31 | $0.30 | 45930 |
| 2022-01-31 | 0.31 | $0.30 | 172885 |
| 2022-01-28 | 0.31 | $0.30 | 156160 |
| 2022-01-27 | 0.32 | $0.30 | 427916 |
| 2022-01-26 | 0.32 | $0.24 | 133482 |
| 2022-01-25 | 0.33 | $0.26 | 2260 |
| 2022-01-24 | 0.33 | $0.29 | 35829 |
| 2022-01-21 | 0.34 | $0.29 | 500 |
| 2022-01-20 | 0.34 | $0.30 | 59542 |
| 2022-01-19 | 0.35 | $0.31 | 50566 |
| 2022-01-18 | 0.35 | $0.34 | 85747 |
| 2022-01-14 | 0.35 | $0.33 | 221077 |
| 2022-01-13 | 0.35 | $0.32 | 214644 |
| 2022-01-12 | 0.36 | $0.34 | 88000 |
| 2022-01-11 | 0.36 | $0.32 | 217567 |
| 2022-01-10 | 0.36 | $0.35 | 22606 |
| 2022-01-07 | 0.37 | $0.34 | 7202 |
| 2022-01-06 | 0.37 | $0.34 | 250 |
| 2022-01-05 | 0.37 | $0.36 | 26256 |
| 2022-01-04 | 0.37 | $0.40 | 20926 |
| 2022-01-03 | 0.37 | $0.36 | 16993 |
| 2021-12-31 | 0.37 | $0.36 | 64842 |
| 2021-12-30 | 0.37 | $0.37 | 285100 |
| 2021-12-29 | 0.37 | $0.38 | 178739 |
| 2021-12-28 | 0.37 | $0.45 | 137550 |
| 2021-12-27 | 0.36 | $0.34 | 491105 |
| 2021-12-23 | 0.37 | $0.34 | 253906 |
| 2021-12-22 | 0.37 | $0.31 | 151771 |
| 2021-12-21 | 0.38 | $0.31 | 60995 |
| 2021-12-20 | 0.38 | $0.32 | 86974 |
| 2021-12-17 | 0.39 | $0.32 | 43945 |
| 2021-12-16 | 0.40 | $0.35 | 84598 |
| 2021-12-15 | 0.40 | $0.34 | 75205 |
| 2021-12-14 | 0.41 | $0.32 | 298247 |
| 2021-12-13 | 0.42 | $0.33 | 247017 |
| 2021-12-10 | 0.43 | $0.30 | 349603 |
| 2021-12-09 | 0.44 | $0.31 | 228680 |
| 2021-12-08 | 0.46 | $0.32 | 728723 |
| 2021-12-07 | 0.47 | $0.40 | 120548 |
| 2021-12-06 | 0.48 | $0.41 | 69923 |
| 2021-12-03 | 0.48 | $0.41 | 121948 |
| 2021-12-02 | 0.49 | $0.44 | 137650 |
| 2021-12-01 | 0.50 | $0.43 | 35851 |
| 2021-11-30 | 0.50 | $0.45 | 22279 |
| 2021-11-29 | 0.51 | $0.45 | 57111 |
| 2021-11-26 | 0.52 | $0.42 | 26866 |
| 2021-11-24 | 0.53 | $0.48 | 95220 |
| 2021-11-23 | 0.53 | $0.45 | 77169 |
| 2021-11-22 | 0.54 | $0.45 | 22348 |
| 2021-11-19 | 0.55 | $0.47 | 99720 |
| 2021-11-18 | 0.56 | $0.47 | 12872 |
| 2021-11-17 | 0.57 | $0.51 | 54389 |
| 2021-11-16 | 0.57 | $0.52 | 71830 |
| 2021-11-15 | 0.58 | $0.49 | 196250 |
| 2021-11-12 | 0.59 | $0.53 | 105538 |
| 2021-11-11 | 0.59 | $0.56 | 88120 |
| 2021-11-10 | 0.60 | $0.56 | 121402 |
| 2021-11-09 | 0.60 | $0.57 | 248173 |
| 2021-11-08 | 0.61 | $0.55 | 82611 |
| 2021-11-05 | 0.61 | $0.57 | 8617 |
| 2021-11-04 | 0.62 | $0.56 | 38690 |
| 2021-11-03 | 0.62 | $0.57 | 128890 |
| 2021-11-02 | 0.63 | $0.60 | 43877 |
| 2021-11-01 | 0.63 | $0.60 | 43877 |
| 2021-10-29 | 0.63 | $0.62 | 103801 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.63 | $0.65 | 46957 |
| 2021-10-26 | 0.63 | $0.63 | 158805 |
| 2021-10-25 | 0.63 | $0.60 | 24775 |
| 2021-10-22 | 0.64 | $0.62 | 64556 |
| 2021-10-21 | 0.64 | $0.60 | 40788 |
| 2021-10-20 | 0.64 | $0.58 | 66130 |
| 2021-10-19 | 0.65 | $0.63 | 41928 |
| 2021-10-18 | 0.65 | $0.59 | 87740 |
| 2021-10-15 | 0.66 | $0.70 | 102625 |
| 2021-10-14 | 0.65 | $0.67 | 86480 |
| 2021-10-13 | 0.65 | $0.59 | 69342 |
| 2021-10-12 | 0.66 | $0.61 | 59487 |
| 2021-10-11 | 0.66 | $0.62 | 39229 |
| 2021-10-08 | 0.67 | $0.60 | 63696 |
| 2021-10-07 | 0.67 | $0.65 | 16352 |
| 2021-10-06 | 0.67 | $0.56 | 75258 |
| 2021-10-05 | 0.69 | $0.69 | 10818 |
| 2021-10-04 | 0.69 | $0.68 | 31097 |
| 2021-10-01 | 0.69 | $0.68 | 34901 |
| 2021-09-30 | 0.69 | $0.73 | 39305 |
| 2021-09-29 | 0.68 | $0.74 | 7755 |
| 2021-09-28 | 0.68 | $0.76 | 57993 |
| 2021-09-27 | 0.67 | $0.78 | 88789 |
| 2021-09-24 | 0.66 | $0.75 | 79518 |
| 2021-09-23 | 0.65 | $0.70 | 92834 |
| 2021-09-22 | 0.64 | $0.69 | 37682 |
| 2021-09-21 | 0.64 | $0.69 | 137446 |
| 2021-09-20 | 0.63 | $0.70 | 157040 |
| 2021-09-17 | 0.62 | $0.71 | 122517 |
| 2021-09-16 | 0.61 | $0.70 | 65941 |
| 2021-09-15 | 0.61 | $0.72 | 121459 |
| 2021-09-14 | 0.59 | $0.69 | 54186 |
| 2021-09-13 | 0.58 | $0.70 | 159850 |
| 2021-09-10 | 0.57 | $0.77 | 372503 |
| 2021-09-09 | 0.55 | $0.70 | 479902 |
| 2021-09-08 | 0.53 | $0.50 | 50430 |
| 2021-09-07 | 0.54 | $0.51 | 85540 |
| 2021-09-03 | 0.54 | $0.55 | 46486 |
| 2021-09-02 | 0.54 | $0.56 | 134335 |
| 2021-09-01 | 0.54 | $0.52 | 263055 |
| 2021-08-31 | 0.54 | $0.51 | 90122 |
| 2021-08-30 | 0.54 | $0.50 | 114877 |
| 2021-08-27 | 0.55 | $0.53 | 78130 |
| 2021-08-26 | 0.55 | $0.54 | 44911 |
| 2021-08-25 | 0.55 | $0.54 | 63142 |
| 2021-08-24 | 0.55 | $0.53 | 57836 |
| 2021-08-23 | 0.56 | $0.55 | 113351 |
| 2021-08-20 | 0.56 | $0.59 | 274046 |
| 2021-08-19 | 0.55 | $0.50 | 146765 |
| 2021-08-18 | 0.56 | $0.48 | 240973 |
| 2021-08-17 | 0.57 | $0.54 | 96146 |
| 2021-08-16 | 0.57 | $0.55 | 67875 |
| 2021-08-13 | 0.57 | $0.59 | 153751 |
| 2021-08-12 | 0.57 | $0.55 | 43669 |
| 2021-08-11 | 0.57 | $0.56 | 28775 |
| 2021-08-10 | 0.57 | $0.55 | 85696 |
| 2021-08-09 | 0.58 | $0.60 | 73235 |
| 2021-08-06 | 0.57 | $0.56 | 238192 |
| 2021-08-05 | 0.57 | $0.58 | 67489 |
| 2021-08-04 | 0.57 | $0.57 | 96597 |
| 2021-08-03 | 0.57 | $0.58 | 166818 |
| 2021-08-02 | 0.57 | $0.53 | 95621 |
| 2021-07-30 | 0.58 | $0.53 | 34810 |
| 2021-07-29 | 0.58 | $0.54 | 121936 |
| 2021-07-28 | 0.59 | $0.56 | 155324 |
| 2021-07-27 | 0.59 | $0.61 | 87043 |
| 2021-07-26 | 0.59 | $0.59 | 93855 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.17
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.18
Maximum
6.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.17 | $3.34 | 296466 |
| 2026-07-22 | 3.14 | $3.52 | 124227 |
| 2026-07-21 | 3.08 | $3.43 | 57338 |
| 2026-07-20 | 3.04 | $3.44 | 35900 |
| 2026-07-17 | 2.99 | $3.41 | 75191 |
| 2026-07-16 | 2.94 | $3.35 | 153110 |
| 2026-07-15 | 2.89 | $3.27 | 97501 |
| 2026-07-14 | 2.85 | $2.96 | 33713 |
| 2026-07-13 | 2.84 | $2.85 | 63800 |
| 2026-07-10 | 2.85 | $3.08 | 44100 |
| 2026-07-09 | 2.83 | $3.05 | 159500 |
| 2026-07-08 | 2.81 | $2.95 | 82446 |
| 2026-07-07 | 2.80 | $2.76 | 83077 |
| 2026-07-06 | 2.81 | $2.75 | 68223 |
| 2026-07-02 | 2.83 | $2.60 | 34600 |
| 2026-07-01 | 2.86 | $2.61 | 42400 |
| 2026-06-30 | 2.89 | $2.70 | 106000 |
| 2026-06-29 | 2.92 | $2.68 | 428646 |
| 2026-06-26 | 2.95 | $2.78 | 40307 |
| 2026-06-25 | 2.98 | $2.88 | 47900 |
| 2026-06-24 | 3.00 | $2.81 | 98526 |
| 2026-06-23 | 3.02 | $2.91 | 74100 |
| 2026-06-22 | 3.04 | $2.98 | 181200 |
| 2026-06-18 | 3.05 | $3.03 | 187300 |
| 2026-06-17 | 3.06 | $2.98 | 133900 |
| 2026-06-16 | 3.07 | $3.01 | 238420 |
| 2026-06-15 | 3.08 | $2.95 | 278100 |
| 2026-06-12 | 3.10 | $2.78 | 252938 |
| 2026-06-11 | 3.14 | $3.08 | 116108 |
| 2026-06-10 | 3.15 | $2.93 | 187300 |
| 2026-06-09 | 3.19 | $2.96 | 177609 |
| 2026-06-08 | 3.24 | $2.97 | 266600 |
| 2026-06-05 | 3.29 | $3.18 | 160949 |
| 2026-06-04 | 3.32 | $3.51 | 247430 |
| 2026-06-03 | 3.33 | $3.11 | 142301 |
| 2026-06-02 | 3.37 | $3.28 | 103873 |
| 2026-06-01 | 3.40 | $3.19 | 42333 |
| 2026-05-29 | 3.44 | $3.14 | 75631 |
| 2026-05-28 | 3.49 | $3.19 | 75351 |
| 2026-05-27 | 3.53 | $3.17 | 101000 |
| 2026-05-26 | 3.57 | $3.27 | 146245 |
| 2026-05-22 | 3.61 | $3.07 | 72742 |
| 2026-05-21 | 3.66 | $3.33 | 128213 |
| 2026-05-20 | 3.69 | $3.21 | 154900 |
| 2026-05-19 | 3.73 | $2.87 | 180944 |
| 2026-05-18 | 3.81 | $2.69 | 392900 |
| 2026-05-15 | 3.90 | $3.59 | 309523 |
| 2026-05-14 | 3.91 | $4.20 | 189756 |
| 2026-05-13 | 3.85 | $4.46 | 213728 |
| 2026-05-12 | 3.77 | $4.42 | 225167 |
| 2026-05-11 | 3.68 | $4.49 | 429500 |
| 2026-05-08 | 3.57 | $4.47 | 493904 |
| 2026-05-07 | 3.47 | $4.31 | 530189 |
| 2026-05-06 | 3.38 | $3.88 | 589800 |
| 2026-05-05 | 3.32 | $3.48 | 326612 |
| 2026-05-04 | 3.30 | $3.29 | 138100 |
| 2026-05-01 | 3.29 | $3.41 | 155900 |
| 2026-04-30 | 3.28 | $3.56 | 172930 |
| 2026-04-29 | 3.24 | $3.35 | 92531 |
| 2026-04-28 | 3.22 | $3.39 | 109900 |
| 2026-04-27 | 3.19 | $3.30 | 102100 |
| 2026-04-24 | 3.16 | $3.22 | 114200 |
| 2026-04-23 | 3.14 | $3.19 | 88733 |
| 2026-04-22 | 3.12 | $3.17 | 80800 |
| 2026-04-21 | 3.10 | $3.21 | 257113 |
| 2026-04-20 | 3.07 | $3.31 | 94233 |
| 2026-04-17 | 3.03 | $3.16 | 82499 |
| 2026-04-16 | 3.00 | $3.23 | 263200 |
| 2026-04-15 | 2.96 | $3.08 | 131439 |
| 2026-04-14 | 2.93 | $3.15 | 304221 |
| 2026-04-13 | 2.89 | $3.42 | 185900 |
| 2026-04-10 | 2.81 | $3.55 | 567900 |
| 2026-04-09 | 2.73 | $3.16 | 199359 |
| 2026-04-08 | 2.67 | $3.06 | 195100 |
| 2026-04-07 | 2.62 | $2.94 | 151210 |
| 2026-04-06 | 2.57 | $2.89 | 205300 |
| 2026-04-02 | 2.53 | $2.87 | 208400 |
| 2026-04-01 | 2.49 | $2.73 | 146800 |
| 2026-03-31 | 2.46 | $2.62 | 481713 |
| 2026-03-30 | 2.44 | $2.39 | 60627 |
| 2026-03-27 | 2.44 | $2.52 | 110800 |
| 2026-03-26 | 2.42 | $2.48 | 57139 |
| 2026-03-25 | 2.41 | $2.46 | 122586 |
| 2026-03-24 | 2.39 | $2.47 | 50100 |
| 2026-03-23 | 2.38 | $2.43 | 143317 |
| 2026-03-20 | 2.36 | $2.65 | 163039 |
| 2026-03-19 | 2.33 | $2.55 | 33500 |
| 2026-03-18 | 2.29 | $2.48 | 50369 |
| 2026-03-17 | 2.27 | $2.47 | 95900 |
| 2026-03-16 | 2.24 | $2.47 | 139700 |
| 2026-03-13 | 2.21 | $2.33 | 48400 |
| 2026-03-12 | 2.19 | $2.33 | 255210 |
| 2026-03-11 | 2.17 | $2.27 | 39430 |
| 2026-03-10 | 2.16 | $2.11 | 136000 |
| 2026-03-09 | 2.15 | $2.19 | 156834 |
| 2026-03-06 | 2.14 | $2.28 | 125600 |
| 2026-03-05 | 2.11 | $2.25 | 92500 |
| 2026-03-04 | 2.08 | $2.24 | 160336 |
| 2026-03-03 | 2.05 | $2.30 | 135407 |
| 2026-03-02 | 2.01 | $2.28 | 154546 |
| 2026-02-27 | 1.97 | $2.09 | 173500 |
| 2026-02-26 | 1.94 | $2.11 | 85500 |
| 2026-02-25 | 1.91 | $2.13 | 182152 |
| 2026-02-24 | 1.87 | $2.02 | 104542 |
| 2026-02-23 | 1.85 | $2.08 | 115509 |
| 2026-02-20 | 1.81 | $2.03 | 96100 |
| 2026-02-19 | 1.78 | $2.01 | 41800 |
| 2026-02-18 | 1.75 | $1.98 | 135800 |
| 2026-02-17 | 1.72 | $2.14 | 212312 |
| 2026-02-13 | 1.67 | $1.97 | 159342 |
| 2026-02-12 | 1.63 | $1.87 | 130120 |
| 2026-02-11 | 1.60 | $2.00 | 626327 |
| 2026-02-10 | 1.56 | $1.98 | 528400 |
| 2026-02-09 | 1.52 | $1.66 | 590851 |
| 2026-02-06 | 1.51 | $1.44 | 172114 |
| 2026-02-05 | 1.52 | $1.39 | 124200 |
| 2026-02-04 | 1.54 | $1.42 | 68300 |
| 2026-02-03 | 1.56 | $1.38 | 266811 |
| 2026-02-02 | 1.58 | $1.45 | 58542 |
| 2026-01-30 | 1.60 | $1.48 | 189525 |
| 2026-01-29 | 1.62 | $1.55 | 95165 |
| 2026-01-28 | 1.63 | $1.61 | 71223 |
| 2026-01-27 | 1.64 | $1.60 | 105320 |
| 2026-01-26 | 1.65 | $1.64 | 290711 |
| 2026-01-23 | 1.66 | $1.68 | 181300 |
| 2026-01-22 | 1.67 | $1.62 | 74412 |
| 2026-01-21 | 1.68 | $1.59 | 242920 |
| 2026-01-20 | 1.70 | $1.50 | 90430 |
| 2026-01-16 | 1.72 | $1.47 | 120171 |
| 2026-01-15 | 1.75 | $1.59 | 112331 |
| 2026-01-14 | 1.77 | $1.69 | 182699 |
| 2026-01-13 | 1.78 | $1.61 | 192254 |
| 2026-01-12 | 1.80 | $1.65 | 177383 |
| 2026-01-09 | 1.82 | $1.75 | 50000 |
| 2026-01-08 | 1.83 | $1.73 | 58330 |
| 2026-01-07 | 1.84 | $1.74 | 77200 |
| 2026-01-06 | 1.86 | $1.80 | 100584 |
| 2026-01-05 | 1.88 | $1.81 | 132136 |
| 2026-01-02 | 1.89 | $1.90 | 2.0M |
| 2025-12-31 | 1.90 | $1.79 | 113100 |
| 2025-12-30 | 1.92 | $1.90 | 81235 |
| 2025-12-29 | 1.94 | $1.86 | 228248 |
| 2025-12-26 | 1.97 | $1.91 | 168417 |
| 2025-12-24 | 1.99 | $2.00 | 54600 |
| 2025-12-23 | 2.01 | $1.94 | 285626 |
| 2025-12-22 | 2.04 | $1.80 | 201600 |
| 2025-12-19 | 2.08 | $1.75 | 80737 |
| 2025-12-18 | 2.13 | $1.64 | 252824 |
| 2025-12-17 | 2.20 | $1.77 | 303900 |
| 2025-12-16 | 2.26 | $1.76 | 240760 |
| 2025-12-15 | 2.32 | $1.67 | 314342 |
| 2025-12-12 | 2.40 | $2.06 | 159901 |
| 2025-12-11 | 2.45 | $2.24 | 112937 |
| 2025-12-10 | 2.48 | $2.26 | 139955 |
| 2025-12-09 | 2.52 | $2.30 | 191100 |
| 2025-12-08 | 2.56 | $2.33 | 235921 |
| 2025-12-05 | 2.60 | $2.25 | 146625 |
| 2025-12-04 | 2.66 | $2.35 | 73318 |
| 2025-12-03 | 2.70 | $2.48 | 257701 |
| 2025-12-02 | 2.73 | $2.49 | 132647 |
| 2025-12-01 | 2.77 | $2.69 | 175100 |
| 2025-11-28 | 2.78 | $2.65 | 179100 |
| 2025-11-26 | 2.81 | $2.74 | 139000 |
| 2025-11-25 | 2.82 | $2.74 | 414141 |
| 2025-11-24 | 2.83 | $2.65 | 458834 |
| 2025-11-21 | 2.85 | $2.34 | 86115 |
| 2025-11-20 | 2.89 | $2.41 | 650421 |
| 2025-11-19 | 2.92 | $2.72 | 272314 |
| 2025-11-18 | 2.92 | $2.80 | 344900 |
| 2025-11-17 | 2.90 | $2.54 | 815646 |
| 2025-11-14 | 2.91 | $3.01 | 392627 |
| 2025-11-13 | 2.86 | $3.10 | 491000 |
| 2025-11-12 | 2.80 | $3.38 | 469123 |
| 2025-11-11 | 2.71 | $3.22 | 410406 |
| 2025-11-10 | 2.63 | $3.39 | 1.2M |
| 2025-11-07 | 2.52 | $3.38 | 780507 |
| 2025-11-06 | 2.40 | $2.91 | 505025 |
| 2025-11-05 | 2.32 | $2.95 | 1.5M |
| 2025-11-04 | 2.24 | $2.46 | 1.9M |
| 2025-11-03 | 2.19 | $2.37 | 31.7M |
| 2025-10-31 | 2.16 | $3.78 | 1.2M |
| 2025-10-30 | 1.97 | $2.89 | 515039 |
| 2025-10-29 | 1.87 | $2.51 | 884600 |
| 2025-10-28 | 1.80 | $2.19 | 1.6M |
| 2025-10-27 | 1.75 | $1.90 | 338200 |
| 2025-10-24 | 1.74 | $1.65 | 139109 |
| 2025-10-23 | 1.74 | $1.69 | 174825 |
| 2025-10-22 | 1.74 | $1.61 | 408511 |
| 2025-10-21 | 1.75 | $1.81 | 186042 |
| 2025-10-20 | 1.74 | $1.85 | 127600 |
| 2025-10-17 | 1.73 | $1.85 | 342100 |
| 2025-10-16 | 1.71 | $1.92 | 616320 |
| 2025-10-15 | 1.69 | $1.78 | 567323 |
| 2025-10-14 | 1.68 | $1.71 | 60421 |
| 2025-10-13 | 1.67 | $1.72 | 71854 |
| 2025-10-10 | 1.67 | $1.71 | 144430 |
| 2025-10-09 | 1.66 | $1.73 | 124427 |
| 2025-10-08 | 1.65 | $1.73 | 185251 |
| 2025-10-07 | 1.64 | $1.71 | 159539 |
| 2025-10-06 | 1.64 | $1.65 | 152442 |
| 2025-10-03 | 1.63 | $1.57 | 521618 |
| 2025-10-02 | 1.64 | $1.64 | 121600 |
| 2025-10-01 | 1.64 | $1.67 | 209507 |
| 2025-09-30 | 1.64 | $1.68 | 268126 |
| 2025-09-29 | 1.64 | $1.71 | 289700 |
| 2025-09-26 | 1.63 | $1.61 | 109700 |
| 2025-09-25 | 1.63 | $1.60 | 74523 |
| 2025-09-24 | 1.64 | $1.65 | 137705 |
| 2025-09-23 | 1.64 | $1.62 | 47029 |
| 2025-09-22 | 1.64 | $1.65 | 98681 |
| 2025-09-19 | 1.64 | $1.62 | 340483 |
| 2025-09-18 | 1.65 | $1.66 | 59949 |
| 2025-09-17 | 1.65 | $1.62 | 37896 |
| 2025-09-16 | 1.66 | $1.58 | 84900 |
| 2025-09-15 | 1.67 | $1.60 | 34717 |
| 2025-09-12 | 1.69 | $1.61 | 221000 |
| 2025-09-11 | 1.70 | $1.59 | 80332 |
| 2025-09-10 | 1.71 | $1.63 | 46300 |
| 2025-09-09 | 1.72 | $1.69 | 202600 |
| 2025-09-08 | 1.72 | $1.68 | 80072 |
| 2025-09-05 | 1.72 | $1.67 | 75747 |
| 2025-09-04 | 1.72 | $1.68 | 272978 |
| 2025-09-03 | 1.72 | $1.70 | 45600 |
| 2025-09-02 | 1.72 | $1.70 | 34700 |
| 2025-08-29 | 1.72 | $1.72 | 152311 |
| 2025-08-28 | 1.71 | $1.73 | 148034 |
| 2025-08-27 | 1.71 | $1.60 | 130191 |
| 2025-08-26 | 1.72 | $1.74 | 209259 |
| 2025-08-25 | 1.72 | $1.76 | 145868 |
| 2025-08-22 | 1.72 | $1.80 | 176840 |
| 2025-08-21 | 1.72 | $1.86 | 108035 |
| 2025-08-20 | 1.72 | $1.86 | 144005 |
| 2025-08-19 | 1.72 | $1.85 | 243900 |
| 2025-08-18 | 1.72 | $1.92 | 488100 |
| 2025-08-15 | 1.71 | $1.70 | 237735 |
| 2025-08-14 | 1.72 | $1.71 | 1.5M |
| 2025-08-13 | 1.72 | $1.38 | 281008 |
| 2025-08-12 | 1.76 | $1.34 | 487984 |
| 2025-08-11 | 1.81 | $1.53 | 63133 |
| 2025-08-08 | 1.84 | $1.52 | 238000 |
| 2025-08-07 | 1.86 | $1.63 | 121600 |
| 2025-08-06 | 1.88 | $1.53 | 335712 |
| 2025-08-05 | 1.91 | $1.76 | 147700 |
| 2025-08-04 | 1.91 | $1.73 | 195415 |
| 2025-08-01 | 1.93 | $1.99 | 695546 |
| 2025-07-31 | 1.91 | $1.80 | 316620 |
| 2025-07-30 | 1.90 | $2.06 | 340339 |
| 2025-07-29 | 1.87 | $2.27 | 1.1M |
| 2025-07-28 | 1.81 | $2.16 | 644000 |
| 2025-07-25 | 1.75 | $2.29 | 519153 |
| 2025-07-24 | 1.68 | $2.22 | 534500 |
| 2025-07-23 | 1.60 | $2.24 | 1.1M |
| 2025-07-22 | 1.51 | $1.87 | 1.9M |
| 2025-07-21 | 1.45 | $1.65 | 1.1M |
| 2025-07-18 | 1.41 | $1.45 | 549200 |
| 2025-07-17 | 1.38 | $1.52 | 330055 |
| 2025-07-16 | 1.33 | $1.51 | 320000 |
| 2025-07-15 | 1.29 | $1.48 | 419001 |
| 2025-07-14 | 1.24 | $1.49 | 773611 |
| 2025-07-11 | 1.18 | $1.57 | 1.5M |
| 2025-07-10 | 1.11 | $1.35 | 3.1M |
| 2025-07-09 | 1.06 | $2.03 | 2.4M |
| 2025-07-08 | 0.94 | $2.11 | 3.9M |
| 2025-07-07 | 0.80 | $1.99 | 33.2M |
| 2025-07-03 | 0.67 | $1.04 | 797630 |
| 2025-07-02 | 0.62 | $0.90 | 2.5M |
| 2025-07-01 | 0.59 | $1.05 | 3.7M |
| 2025-06-30 | 0.54 | $0.81 | 3.2M |
| 2025-06-27 | 0.51 | $0.67 | 1.6M |
| 2025-06-26 | 0.49 | $0.60 | 1.1M |
| 2025-06-25 | 0.48 | $0.60 | 5.2M |
| 2025-06-24 | 0.47 | $0.56 | 20.9M |
| 2025-06-23 | 0.46 | $0.50 | 119.2M |
| 2025-06-20 | 0.46 | $0.43 | 3.3M |
| 2025-06-18 | 0.47 | $0.36 | 3.3M |
| 2025-06-17 | 0.48 | $0.36 | 893400 |
| 2025-06-16 | 0.50 | $0.41 | 563625 |
| 2025-06-13 | 0.51 | $0.43 | 571602 |
| 2025-06-12 | 0.52 | $0.46 | 419118 |
| 2025-06-11 | 0.54 | $0.48 | 954900 |
| 2025-06-10 | 0.55 | $0.50 | 1.6M |
| 2025-06-09 | 0.56 | $0.51 | 1.3M |
| 2025-06-06 | 0.58 | $0.50 | 291219 |
| 2025-06-05 | 0.60 | $0.50 | 230012 |
| 2025-06-04 | 0.63 | $0.50 | 913619 |
| 2025-06-03 | 0.66 | $0.50 | 1.1M |
| 2025-06-02 | 0.69 | $0.60 | 741900 |
| 2025-05-30 | 0.72 | $0.58 | 1.3M |
| 2025-05-29 | 0.75 | $0.58 | 2.4M |
| 2025-05-28 | 0.79 | $0.52 | 10.6M |
| 2025-05-27 | 0.84 | $0.49 | 17.3M |
| 2025-05-23 | 0.89 | $0.50 | 881614 |
| 2025-05-22 | 0.95 | $0.52 | 1.8M |
| 2025-05-21 | 1.01 | $0.52 | 827555 |
| 2025-05-20 | 1.08 | $0.64 | 628500 |
| 2025-05-19 | 1.14 | $0.79 | 254110 |
| 2025-05-16 | 1.19 | $0.86 | 588200 |
| 2025-05-15 | 1.23 | $0.88 | 262026 |
| 2025-05-14 | 1.28 | $1.00 | 305000 |
| 2025-05-13 | 1.31 | $1.11 | 1.3M |
| 2025-05-12 | 1.34 | $1.04 | 371700 |
| 2025-05-09 | 1.38 | $1.19 | 399700 |
| 2025-05-08 | 1.40 | $1.26 | 96619 |
| 2025-05-07 | 1.42 | $1.26 | 38400 |
| 2025-05-06 | 1.44 | $1.27 | 131700 |
| 2025-05-05 | 1.46 | $1.36 | 127680 |
| 2025-05-02 | 1.47 | $1.41 | 39657 |
| 2025-05-01 | 1.48 | $1.41 | 69969 |
| 2025-04-30 | 1.49 | $1.44 | 47773 |
| 2025-04-29 | 1.50 | $1.46 | 33100 |
| 2025-04-28 | 1.50 | $1.45 | 35318 |
| 2025-04-25 | 1.51 | $1.53 | 57600 |
| 2025-04-24 | 1.51 | $1.55 | 108700 |
| 2025-04-23 | 1.50 | $1.51 | 76744 |
| 2025-04-22 | 1.51 | $1.46 | 82400 |
| 2025-04-21 | 1.51 | $1.40 | 80600 |
| 2025-04-17 | 1.53 | $1.54 | 46145 |
| 2025-04-16 | 1.53 | $1.47 | 24600 |
| 2025-04-15 | 1.54 | $1.50 | 56332 |
| 2025-04-14 | 1.55 | $1.59 | 24300 |
| 2025-04-11 | 1.56 | $1.59 | 19511 |
| 2025-04-10 | 1.57 | $1.51 | 25842 |
| 2025-04-09 | 1.59 | $1.55 | 81790 |
| 2025-04-08 | 1.62 | $1.33 | 112529 |
| 2025-04-07 | 1.68 | $1.43 | 33100 |
| 2025-04-04 | 1.73 | $1.52 | 90808 |
| 2025-04-03 | 1.78 | $1.63 | 35215 |
| 2025-04-02 | 1.82 | $1.61 | 69400 |
| 2025-04-01 | 1.86 | $1.57 | 185420 |
| 2025-03-31 | 1.91 | $1.51 | 70600 |
| 2025-03-28 | 1.97 | $1.46 | 94514 |
| 2025-03-27 | 2.04 | $1.51 | 398646 |
| 2025-03-26 | 2.10 | $1.73 | 48907 |
| 2025-03-25 | 2.14 | $1.69 | 227349 |
| 2025-03-24 | 2.19 | $1.78 | 163961 |
| 2025-03-21 | 2.23 | $1.72 | 210905 |
| 2025-03-20 | 2.28 | $1.78 | 212300 |
| 2025-03-19 | 2.32 | $1.81 | 201208 |
| 2025-03-18 | 2.36 | $1.78 | 2.3M |
| 2025-03-17 | 2.40 | $2.57 | 2.3M |
| 2025-03-14 | 2.36 | $2.03 | 1.4M |
| 2025-03-13 | 2.37 | $3.46 | 1.0M |
| 2025-03-12 | 2.23 | $2.99 | 650600 |
| 2025-03-11 | 2.13 | $2.78 | 733650 |
| 2025-03-10 | 2.04 | $2.63 | 755300 |
| 2025-03-07 | 1.96 | $2.25 | 288000 |
| 2025-03-06 | 1.92 | $2.20 | 240783 |
| 2025-03-05 | 1.87 | $2.15 | 146646 |
| 2025-03-04 | 1.83 | $2.11 | 116258 |
| 2025-03-03 | 1.78 | $2.10 | 207400 |
| 2025-02-28 | 1.74 | $1.94 | 339500 |
| 2025-02-27 | 1.71 | $2.04 | 357133 |
| 2025-02-26 | 1.67 | $2.04 | 237449 |
| 2025-02-25 | 1.63 | $1.88 | 275800 |
| 2025-02-24 | 1.60 | $1.89 | 212117 |
| 2025-02-21 | 1.57 | $1.83 | 266821 |
| 2025-02-20 | 1.55 | $1.87 | 702300 |
| 2025-02-19 | 1.52 | $1.58 | 6.6M |
| 2025-02-18 | 1.52 | $1.70 | 397900 |
| 2025-02-14 | 1.52 | $1.49 | 211223 |
| 2025-02-13 | 1.54 | $1.51 | 359200 |
| 2025-02-12 | 1.55 | $1.34 | 177516 |
| 2025-02-11 | 1.60 | $1.32 | 219265 |
| 2025-02-10 | 1.65 | $1.42 | 141350 |
| 2025-02-07 | 1.70 | $1.35 | 151800 |
| 2025-02-06 | 1.77 | $1.41 | 167300 |
| 2025-02-05 | 1.83 | $1.49 | 265090 |
| 2025-02-04 | 1.88 | $1.53 | 121327 |
| 2025-02-03 | 1.93 | $1.60 | 209532 |
| 2025-01-31 | 1.98 | $1.63 | 168000 |
| 2025-01-30 | 2.02 | $1.60 | 170700 |
| 2025-01-29 | 2.06 | $1.71 | 239048 |
| 2025-01-28 | 2.10 | $1.65 | 168329 |
| 2025-01-27 | 2.14 | $1.69 | 251326 |
| 2025-01-24 | 2.17 | $1.83 | 411244 |
| 2025-01-23 | 2.19 | $1.90 | 430300 |
| 2025-01-22 | 2.21 | $2.05 | 556125 |
| 2025-01-21 | 2.21 | $2.13 | 443300 |
| 2025-01-17 | 2.20 | $2.22 | 319706 |
| 2025-01-16 | 2.19 | $2.24 | 665446 |
| 2025-01-15 | 2.16 | $2.20 | 1.1M |
| 2025-01-14 | 2.13 | $2.81 | 802700 |
| 2025-01-13 | 2.04 | $2.82 | 2.2M |
| 2025-01-10 | 1.95 | $2.86 | 3.6M |
| 2025-01-08 | 1.84 | $3.92 | 293.3M |
| 2025-01-07 | 1.61 | $1.39 | 136203 |
| 2025-01-06 | 1.63 | $1.42 | 255772 |
| 2025-01-03 | 1.65 | $1.52 | 426838 |
| 2025-01-02 | 1.66 | $1.57 | 2.0M |
| 2024-12-31 | 1.66 | $1.80 | 307149 |
| 2024-12-30 | 1.64 | $1.58 | 155800 |
| 2024-12-27 | 1.64 | $1.56 | 296924 |
| 2024-12-26 | 1.65 | $1.81 | 706400 |
| 2024-12-24 | 1.63 | $1.56 | 432137 |
| 2024-12-23 | 1.63 | $1.76 | 558713 |
| 2024-12-20 | 1.62 | $1.96 | 1.4M |
| 2024-12-19 | 1.59 | $2.39 | 18.9M |
| 2024-12-18 | 1.51 | $2.00 | 3.7M |
| 2024-12-17 | 1.47 | $1.30 | 159712 |
| 2024-12-16 | 1.50 | $1.33 | 100700 |
| 2024-12-13 | 1.53 | $1.25 | 9800 |
| 2024-12-12 | 1.57 | $1.32 | 3604 |
| 2024-12-11 | 1.61 | $1.39 | 2500 |
| 2024-12-10 | 1.64 | $1.40 | 2523 |
| 2024-12-09 | 1.68 | $1.45 | 6925 |
| 2024-12-06 | 1.71 | $1.50 | 3943 |
| 2024-12-05 | 1.74 | $1.41 | 5530 |
| 2024-12-04 | 1.78 | $1.51 | 3100 |
| 2024-12-03 | 1.81 | $1.65 | 9000 |
| 2024-12-02 | 1.83 | $1.70 | 1500 |
| 2024-11-29 | 1.85 | $1.79 | 8627 |
| 2024-11-27 | 1.86 | $1.76 | 12215 |
| 2024-11-26 | 1.88 | $1.70 | 6300 |
| 2024-11-25 | 1.91 | $1.75 | 6900 |
| 2024-11-22 | 1.94 | $1.81 | 4317 |
| 2024-11-21 | 1.96 | $1.88 | — |
| 2024-11-20 | 1.98 | $1.88 | 1928 |
| 2024-11-19 | 2.00 | $1.90 | 16322 |
| 2024-11-18 | 2.01 | $1.96 | 3200 |
| 2024-11-15 | 2.03 | $1.92 | 5050 |
| 2024-11-14 | 2.05 | $1.98 | 12854 |
| 2024-11-13 | 2.07 | $1.88 | 17000 |
| 2024-11-12 | 2.10 | $1.83 | 70829 |
| 2024-11-11 | 2.13 | $1.97 | 7632 |
| 2024-11-08 | 2.16 | $1.94 | 1607 |
| 2024-11-07 | 2.18 | $1.93 | 1012 |
| 2024-11-06 | 2.21 | $1.92 | 6800 |
| 2024-11-05 | 2.24 | $1.93 | 5300 |
| 2024-11-04 | 2.27 | $1.98 | 13005 |
| 2024-11-01 | 2.29 | $2.17 | 11275 |
| 2024-10-31 | 2.30 | $2.33 | 5101 |
| 2024-10-30 | 2.30 | $2.70 | 8642 |
| 2024-10-29 | 2.25 | $2.25 | 4600 |
| 2024-10-28 | 2.25 | $2.19 | 3200 |
| 2024-10-25 | 2.26 | $2.34 | 1128 |
| 2024-10-24 | 2.25 | $2.31 | 6111 |
| 2024-10-23 | 2.25 | $2.31 | 10400 |
| 2024-10-22 | 2.26 | $2.25 | 1000 |
| 2024-10-21 | 2.27 | $2.10 | 9700 |
| 2024-10-18 | 2.29 | $2.38 | 24735 |
| 2024-10-17 | 2.30 | $2.55 | 29330 |
| 2024-10-16 | 2.29 | $2.53 | 50829 |
| 2024-10-15 | 2.28 | $2.21 | 20038 |
| 2024-10-14 | 2.30 | $2.02 | 3000 |
| 2024-10-11 | 2.35 | $1.95 | 6400 |
| 2024-10-10 | 2.40 | $1.85 | 6328 |
| 2024-10-09 | 2.46 | $2.03 | 6620 |
| 2024-10-08 | 2.52 | $2.27 | 3300 |
| 2024-10-07 | 2.55 | $2.27 | 2500 |
| 2024-10-04 | 2.59 | $2.31 | 3351 |
| 2024-10-03 | 2.62 | $2.30 | 19130 |
| 2024-10-02 | 2.67 | $2.49 | 13735 |
| 2024-10-01 | 2.70 | $2.38 | 11670 |
| 2024-09-30 | 2.75 | $2.50 | 10943 |
| 2024-09-27 | 2.81 | $2.75 | 16000 |
| 2024-09-26 | 2.88 | $2.76 | 34600 |
| 2024-09-25 | 2.98 | $2.70 | 25000 |
| 2024-09-24 | 3.13 | $2.70 | 12200 |
| 2024-09-23 | 3.33 | $2.80 | 8800 |
| 2024-09-20 | 3.55 | $2.95 | 18142 |
| 2024-09-19 | 3.79 | $3.01 | 45721 |
| 2024-09-18 | 4.06 | $2.73 | 116821 |
| 2024-09-17 | 4.35 | $2.32 | 34200 |
| 2024-09-16 | 4.66 | $2.35 | 36800 |
| 2024-09-13 | 4.96 | $2.50 | 264428 |
| 2024-09-12 | 5.23 | $2.68 | 4816 |
| 2024-09-11 | 5.48 | $3.09 | 30148 |
| 2024-09-10 | 5.67 | $2.79 | 16600 |
| 2024-09-09 | 5.87 | $2.79 | 37800 |
| 2024-09-06 | 6.07 | $3.22 | 34349 |
| 2024-09-05 | 6.20 | $3.75 | 59800 |
| 2024-09-04 | 6.27 | $3.78 | 97014 |
| 2024-09-03 | 6.32 | $4.35 | 176647 |
| 2024-08-30 | 6.30 | $6.28 | 61961 |
| 2024-08-29 | 6.06 | $10.00 | 1169 |
| 2024-08-28 | 5.42 | $10.63 | 818 |
| 2024-08-27 | 4.67 | $10.89 | 654 |
| 2024-08-26 | 3.84 | $11.38 | 8551 |
| 2024-08-23 | 2.92 | $11.41 | 5241 |
| 2024-08-22 | 1.93 | $10.35 | 5947 |
| 2024-08-21 | 1.00 | $9.56 | 10735 |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17005 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.10 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.11 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1250 |
| 2023-08-07 | 0.10 | $0.13 | 13605 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10920 |
| 2023-08-02 | 0.10 | $0.13 | 102 |
| 2023-08-01 | 0.09 | $0.08 | 375 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 1720 |
| 2023-07-24 | 0.11 | $0.08 | 241 |
| 2023-07-21 | 0.11 | $0.08 | 9452 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46506 |
| 2023-07-14 | 0.11 | $0.11 | 13123 |
| 2023-07-13 | 0.11 | $0.11 | 14149 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71444 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45728 |
| 2023-07-06 | 0.11 | $0.11 | 28734 |
| 2023-07-05 | 0.11 | $0.11 | 4169 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70470 |
| 2023-06-28 | 0.12 | $0.11 | 20034 |
| 2023-06-27 | 0.12 | $0.12 | 1080 |
| 2023-06-26 | 0.12 | $0.12 | 32545 |
| 2023-06-23 | 0.12 | $0.11 | 8684 |
| 2023-06-22 | 0.12 | $0.12 | 53471 |
| 2023-06-21 | 0.12 | $0.12 | 6033 |
| 2023-06-20 | 0.12 | $0.11 | 24401 |
| 2023-06-16 | 0.12 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10656 |
| 2023-06-14 | 0.13 | $0.12 | 2650 |
| 2023-06-13 | 0.13 | $0.12 | 78271 |
| 2023-06-12 | 0.13 | $0.12 | 98297 |
| 2023-06-09 | 0.13 | $0.13 | 5001 |
| 2023-06-08 | 0.13 | $0.13 | 27010 |
| 2023-06-07 | 0.13 | $0.13 | 13103 |
| 2023-06-06 | 0.14 | $0.13 | 3245 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39856 |
| 2023-06-01 | 0.14 | $0.13 | 31097 |
| 2023-05-31 | 0.14 | $0.13 | 3582 |
| 2023-05-30 | 0.14 | $0.13 | 35025 |
| 2023-05-26 | 0.14 | $0.14 | 1050 |
| 2023-05-25 | 0.14 | $0.13 | 4420 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8527 |
| 2023-05-22 | 0.14 | $0.14 | 20301 |
| 2023-05-19 | 0.14 | $0.14 | 16673 |
| 2023-05-18 | 0.14 | $0.13 | 21024 |
| 2023-05-17 | 0.14 | $0.14 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32406 |
| 2023-05-12 | 0.14 | $0.15 | 7850 |
| 2023-05-11 | 0.14 | $0.15 | 6161 |
| 2023-05-10 | 0.14 | $0.14 | 6525 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54180 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17470 |
| 2023-05-03 | 0.13 | $0.15 | 86485 |
| 2023-05-02 | 0.13 | $0.14 | 124870 |
| 2023-05-01 | 0.13 | $0.12 | 8190 |
| 2023-04-28 | 0.13 | $0.13 | 3191 |
| 2023-04-27 | 0.13 | $0.14 | 1250 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12095 |
| 2023-04-21 | 0.14 | $0.12 | 11385 |
| 2023-04-20 | 0.14 | $0.13 | 53225 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.15 | 4822 |
| 2023-04-14 | 0.14 | $0.15 | 13025 |
| 2023-04-13 | 0.14 | $0.16 | 134528 |
| 2023-04-12 | 0.14 | $0.12 | 98540 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.15 | $0.13 | 8276 |
| 2023-04-06 | 0.15 | $0.13 | 35684 |
| 2023-04-05 | 0.15 | $0.13 | 178975 |
| 2023-04-04 | 0.15 | $0.15 | 6095 |
| 2023-04-03 | 0.15 | $0.14 | 123040 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18250 |
| 2023-03-29 | 0.15 | $0.17 | 115720 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8511 |
| 2023-03-24 | 0.14 | $0.16 | 15851 |
| 2023-03-23 | 0.14 | $0.16 | 35325 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185054 |
| 2023-03-20 | 0.13 | $0.14 | 98767 |
| 2023-03-17 | 0.13 | $0.12 | 13523 |
| 2023-03-16 | 0.13 | $0.12 | 739252 |
| 2023-03-15 | 0.13 | $0.12 | 94273 |
| 2023-03-14 | 0.14 | $0.13 | 9918 |
| 2023-03-13 | 0.14 | $0.12 | 630275 |
| 2023-03-10 | 0.14 | $0.13 | 616245 |
| 2023-03-09 | 0.14 | $0.15 | 115568 |
| 2023-03-08 | 0.14 | $0.15 | 165673 |
| 2023-03-07 | 0.14 | $0.15 | 115676 |
| 2023-03-06 | 0.14 | $0.13 | 72900 |
| 2023-03-03 | 0.15 | $0.13 | 10588 |
| 2023-03-02 | 0.15 | $0.13 | 305 |
| 2023-03-01 | 0.15 | $0.13 | 105929 |
| 2023-02-28 | 0.16 | $0.14 | 10601 |
| 2023-02-27 | 0.16 | $0.14 | 75990 |
| 2023-02-24 | 0.17 | $0.14 | 13069 |
| 2023-02-23 | 0.17 | $0.14 | 130602 |
| 2023-02-22 | 0.18 | $0.14 | 971412 |
| 2023-02-21 | 0.19 | $0.14 | 566279 |
| 2023-02-17 | 0.20 | $0.15 | 214150 |
| 2023-02-16 | 0.20 | $0.16 | 46958 |
| 2023-02-15 | 0.21 | $0.16 | 171965 |
| 2023-02-14 | 0.22 | $0.17 | 137914 |
| 2023-02-13 | 0.23 | $0.18 | 112161 |
| 2023-02-10 | 0.23 | $0.18 | 97025 |
| 2023-02-09 | 0.24 | $0.19 | 105561 |
| 2023-02-08 | 0.24 | $0.20 | 85956 |
| 2023-02-07 | 0.24 | $0.20 | 117030 |
| 2023-02-06 | 0.25 | $0.22 | 145859 |
| 2023-02-03 | 0.25 | $0.22 | 127656 |
| 2023-02-02 | 0.25 | $0.23 | 27276 |
| 2023-02-01 | 0.25 | $0.23 | 142434 |
| 2023-01-31 | 0.25 | $0.24 | 55850 |
| 2023-01-30 | 0.24 | $0.25 | 187997 |
| 2023-01-27 | 0.24 | $0.28 | 57387 |
| 2023-01-26 | 0.23 | $0.30 | 39393 |
| 2023-01-25 | 0.22 | $0.31 | 25418 |
| 2023-01-24 | 0.21 | $0.34 | 57296 |
| 2023-01-23 | 0.20 | $0.28 | 96360 |
| 2023-01-20 | 0.18 | $0.28 | 111933 |
| 2023-01-19 | 0.17 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25416 |
| 2023-01-17 | 0.16 | $0.21 | 53523 |
| 2023-01-13 | 0.16 | $0.16 | 21012 |
| 2023-01-12 | 0.16 | $0.18 | 15751 |
| 2023-01-11 | 0.16 | $0.17 | 12304 |
| 2023-01-10 | 0.16 | $0.15 | 70192 |
| 2023-01-09 | 0.16 | $0.18 | 11281 |
| 2023-01-06 | 0.15 | $0.17 | 72409 |
| 2023-01-05 | 0.15 | $0.18 | 2150 |
| 2023-01-04 | 0.15 | $0.16 | 44243 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445898 |
| 2022-12-29 | 0.15 | $0.17 | 36276 |
| 2022-12-28 | 0.15 | $0.14 | 65440 |
| 2022-12-27 | 0.15 | $0.13 | 31139 |
| 2022-12-23 | 0.15 | $0.14 | 41986 |
| 2022-12-22 | 0.15 | $0.13 | 43088 |
| 2022-12-21 | 0.15 | $0.17 | 48643 |
| 2022-12-20 | 0.15 | $0.14 | 44130 |
| 2022-12-19 | 0.15 | $0.15 | 14087 |
| 2022-12-16 | 0.15 | $0.15 | 77562 |
| 2022-12-15 | 0.16 | $0.15 | 25382 |
| 2022-12-14 | 0.16 | $0.17 | 24432 |
| 2022-12-13 | 0.16 | $0.14 | 138518 |
| 2022-12-12 | 0.16 | $0.15 | 44180 |
| 2022-12-09 | 0.16 | $0.15 | 83664 |
| 2022-12-08 | 0.16 | $0.15 | 18050 |
| 2022-12-07 | 0.16 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | 50 |
| 2022-12-05 | 0.17 | $0.15 | 43395 |
| 2022-12-02 | 0.17 | $0.16 | 63496 |
| 2022-12-01 | 0.17 | $0.16 | 34901 |
| 2022-11-30 | 0.18 | $0.17 | 10990 |
| 2022-11-29 | 0.18 | $0.16 | 2271 |
| 2022-11-28 | 0.18 | $0.16 | 135939 |
| 2022-11-25 | 0.18 | $0.17 | 400 |
| 2022-11-23 | 0.19 | $0.16 | 14105 |
| 2022-11-22 | 0.19 | $0.17 | 221838 |
| 2022-11-21 | 0.19 | $0.19 | 28141 |
| 2022-11-18 | 0.20 | $0.16 | 272808 |
| 2022-11-17 | 0.20 | $0.17 | 166665 |
| 2022-11-16 | 0.20 | $0.17 | 73487 |
| 2022-11-15 | 0.21 | $0.20 | 62240 |
| 2022-11-14 | 0.21 | $0.21 | 50735 |
| 2022-11-11 | 0.21 | $0.20 | 40000 |
| 2022-11-10 | 0.21 | $0.20 | 93698 |
| 2022-11-09 | 0.21 | $0.19 | 111381 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.19 | 45842 |
| 2022-11-04 | 0.22 | $0.20 | 530006 |
| 2022-11-03 | 0.23 | $0.20 | 11725 |
| 2022-11-02 | 0.23 | $0.20 | 151076 |
| 2022-11-01 | 0.23 | $0.24 | 34621 |
| 2022-10-31 | 0.23 | $0.24 | 17130 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5583 |
| 2022-10-25 | 0.23 | $0.24 | 11750 |
| 2022-10-24 | 0.23 | $0.24 | 29300 |
| 2022-10-21 | 0.23 | $0.24 | 254460 |
| 2022-10-20 | 0.23 | $0.16 | 412415 |
| 2022-10-19 | 0.23 | $0.24 | 21207 |
| 2022-10-18 | 0.23 | $0.22 | 520 |
| 2022-10-17 | 0.24 | $0.23 | 51742 |
| 2022-10-14 | 0.24 | $0.23 | 33448 |
| 2022-10-13 | 0.24 | $0.23 | 5477 |
| 2022-10-12 | 0.24 | $0.23 | 46767 |
| 2022-10-11 | 0.24 | $0.25 | 26010 |
| 2022-10-10 | 0.24 | $0.22 | 2903 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55678 |
| 2022-10-05 | 0.25 | $0.25 | 23119 |
| 2022-10-04 | 0.25 | $0.23 | 124757 |
| 2022-10-03 | 0.26 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10575 |
| 2022-09-29 | 0.26 | $0.26 | 58053 |
| 2022-09-28 | 0.26 | $0.27 | 53010 |
| 2022-09-27 | 0.26 | $0.30 | 11291 |
| 2022-09-26 | 0.25 | $0.26 | 15615 |
| 2022-09-23 | 0.25 | $0.24 | 16140 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45422 |
| 2022-09-20 | 0.25 | $0.29 | 135060 |
| 2022-09-19 | 0.25 | $0.29 | 140200 |
| 2022-09-16 | 0.25 | $0.23 | 41000 |
| 2022-09-15 | 0.25 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31750 |
| 2022-09-13 | 0.26 | $0.24 | 36800 |
| 2022-09-12 | 0.26 | $0.23 | 41100 |
| 2022-09-09 | 0.27 | $0.22 | 173025 |
| 2022-09-08 | 0.27 | $0.24 | 79341 |
| 2022-09-07 | 0.28 | $0.24 | 28600 |
| 2022-09-06 | 0.28 | $0.26 | 20575 |
| 2022-09-02 | 0.28 | $0.28 | 41933 |
| 2022-09-01 | 0.29 | $0.28 | 137315 |
| 2022-08-31 | 0.29 | $0.27 | 34150 |
| 2022-08-30 | 0.29 | $0.28 | 44079 |
| 2022-08-29 | 0.29 | $0.28 | 25821 |
| 2022-08-26 | 0.30 | $0.30 | 48340 |
| 2022-08-25 | 0.30 | $0.28 | 190 |
| 2022-08-24 | 0.30 | $0.27 | 22381 |
| 2022-08-23 | 0.31 | $0.27 | 11300 |
| 2022-08-22 | 0.31 | $0.27 | 26233 |
| 2022-08-19 | 0.32 | $0.28 | 32825 |
| 2022-08-18 | 0.32 | $0.28 | 36585 |
| 2022-08-17 | 0.33 | $0.29 | 67940 |
| 2022-08-16 | 0.33 | $0.30 | 60386 |
| 2022-08-15 | 0.34 | $0.31 | 51861 |
| 2022-08-12 | 0.34 | $0.32 | 119912 |
| 2022-08-11 | 0.34 | $0.33 | 128465 |
| 2022-08-10 | 0.34 | $0.33 | 82423 |
| 2022-08-09 | 0.34 | $0.34 | 10751 |
| 2022-08-08 | 0.34 | $0.34 | 200820 |
| 2022-08-05 | 0.34 | $0.34 | 73456 |
| 2022-08-04 | 0.34 | $0.34 | 156924 |
| 2022-08-03 | 0.34 | $0.36 | 603835 |
| 2022-08-02 | 0.34 | $0.39 | 632087 |
| 2022-08-01 | 0.33 | $0.35 | 420743 |
| 2022-07-29 | 0.33 | $0.26 | 499248 |
| 2022-07-28 | 0.34 | $0.32 | 774355 |
| 2022-07-27 | 0.34 | $0.39 | 198920 |
| 2022-07-26 | 0.33 | $0.38 | 99510 |
| 2022-07-25 | 0.33 | $0.35 | 243817 |
| 2022-07-22 | 0.32 | $0.34 | 135442 |
| 2022-07-21 | 0.32 | $0.32 | 96100 |
| 2022-07-20 | 0.32 | $0.33 | 61455 |
| 2022-07-19 | 0.32 | $0.35 | 78315 |
| 2022-07-18 | 0.31 | $0.35 | 307051 |
| 2022-07-15 | 0.31 | $0.34 | 91140 |
| 2022-07-14 | 0.31 | $0.30 | 187740 |
| 2022-07-13 | 0.31 | $0.31 | 120351 |
| 2022-07-12 | 0.31 | $0.32 | 208261 |
| 2022-07-11 | 0.31 | $0.32 | 58410 |
| 2022-07-08 | 0.30 | $0.34 | 52220 |
| 2022-07-07 | 0.30 | $0.34 | 95133 |
| 2022-07-06 | 0.30 | $0.33 | 411230 |
| 2022-07-05 | 0.29 | $0.28 | 19338 |
| 2022-07-01 | 0.30 | $0.30 | 161111 |
| 2022-06-30 | 0.30 | $0.26 | 25040 |
| 2022-06-29 | 0.30 | $0.27 | 45870 |
| 2022-06-28 | 0.30 | $0.29 | 131944 |
| 2022-06-27 | 0.30 | $0.30 | 34387 |
| 2022-06-24 | 0.31 | $0.30 | 22137 |
| 2022-06-23 | 0.31 | $0.30 | 18110 |
| 2022-06-22 | 0.31 | $0.31 | 53380 |
| 2022-06-21 | 0.31 | $0.31 | 13523 |
| 2022-06-17 | 0.30 | $0.32 | 34506 |
| 2022-06-16 | 0.30 | $0.30 | 41583 |
| 2022-06-15 | 0.30 | $0.33 | 34729 |
| 2022-06-14 | 0.30 | $0.31 | 17122 |
| 2022-06-13 | 0.30 | $0.30 | 38562 |
| 2022-06-10 | 0.30 | $0.30 | 41587 |
| 2022-06-09 | 0.30 | $0.28 | 44126 |
| 2022-06-08 | 0.30 | $0.31 | 75450 |
| 2022-06-07 | 0.30 | $0.31 | 8000 |
| 2022-06-06 | 0.30 | $0.31 | 37094 |
| 2022-06-03 | 0.30 | $0.31 | 27604 |
| 2022-06-02 | 0.30 | $0.28 | 3873 |
| 2022-06-01 | 0.30 | $0.30 | 14349 |
| 2022-05-31 | 0.30 | $0.31 | 1500 |
| 2022-05-27 | 0.30 | $0.32 | 90263 |
| 2022-05-26 | 0.30 | $0.28 | 37790 |
| 2022-05-25 | 0.31 | $0.29 | 3500 |
| 2022-05-24 | 0.31 | $0.28 | 82771 |
| 2022-05-23 | 0.31 | $0.29 | 19370 |
| 2022-05-20 | 0.32 | $0.28 | 39600 |
| 2022-05-19 | 0.32 | $0.28 | 178314 |
| 2022-05-18 | 0.33 | $0.31 | 115864 |
| 2022-05-17 | 0.33 | $0.31 | 26650 |
| 2022-05-16 | 0.33 | $0.32 | 16050 |
| 2022-05-13 | 0.33 | $0.36 | 97562 |
| 2022-05-12 | 0.33 | $0.29 | 143400 |
| 2022-05-11 | 0.34 | $0.33 | 120832 |
| 2022-05-10 | 0.34 | $0.33 | 57900 |
| 2022-05-09 | 0.33 | $0.31 | 144428 |
| 2022-05-06 | 0.33 | $0.33 | 32950 |
| 2022-05-05 | 0.33 | $0.34 | 44877 |
| 2022-05-04 | 0.33 | $0.34 | 31518 |
| 2022-05-03 | 0.33 | $0.34 | 116750 |
| 2022-05-02 | 0.32 | $0.35 | 95900 |
| 2022-04-29 | 0.32 | $0.37 | 120013 |
| 2022-04-28 | 0.31 | $0.36 | 103840 |
| 2022-04-27 | 0.30 | $0.35 | 34888 |
| 2022-04-26 | 0.29 | $0.37 | 52614 |
| 2022-04-25 | 0.28 | $0.37 | 249593 |
| 2022-04-22 | 0.27 | $0.34 | 11400 |
| 2022-04-21 | 0.27 | $0.30 | 8900 |
| 2022-04-20 | 0.26 | $0.28 | 1000 |
| 2022-04-19 | 0.26 | $0.28 | 21239 |
| 2022-04-18 | 0.26 | $0.29 | 598797 |
| 2022-04-14 | 0.25 | $0.32 | 914822 |
| 2022-04-13 | 0.25 | $0.26 | 89818 |
| 2022-04-12 | 0.25 | $0.22 | 130140 |
| 2022-04-11 | 0.25 | $0.23 | 74832 |
| 2022-04-08 | 0.25 | $0.22 | 120500 |
| 2022-04-07 | 0.25 | $0.24 | 99407 |
| 2022-04-06 | 0.26 | $0.24 | 7799 |
| 2022-04-05 | 0.26 | $0.24 | 112574 |
| 2022-04-04 | 0.26 | $0.25 | 63241 |
| 2022-04-01 | 0.26 | $0.25 | 25000 |
| 2022-03-31 | 0.26 | $0.26 | 386988 |
| 2022-03-30 | 0.26 | $0.27 | 153465 |
| 2022-03-29 | 0.26 | $0.29 | 152268 |
| 2022-03-28 | 0.26 | $0.25 | 160548 |
| 2022-03-25 | 0.26 | $0.28 | 107372 |
| 2022-03-24 | 0.26 | $0.25 | 43931 |
| 2022-03-23 | 0.26 | $0.27 | 137592 |
| 2022-03-22 | 0.26 | $0.25 | 25357 |
| 2022-03-21 | 0.27 | $0.26 | 52300 |
| 2022-03-18 | 0.27 | $0.24 | 68451 |
| 2022-03-17 | 0.28 | $0.26 | 102239 |
| 2022-03-16 | 0.29 | $0.26 | 36496 |
| 2022-03-15 | 0.29 | $0.25 | 29438 |
| 2022-03-14 | 0.30 | $0.28 | 1200 |
| 2022-03-11 | 0.31 | $0.28 | 79844 |
| 2022-03-10 | 0.31 | $0.27 | 3018 |
| 2022-03-09 | 0.32 | $0.24 | 38289 |
| 2022-03-08 | 0.33 | $0.23 | 71777 |
| 2022-03-07 | 0.34 | $0.23 | 12577 |
| 2022-03-04 | 0.36 | $0.24 | 64756 |
| 2022-03-03 | 0.37 | $0.30 | 448503 |
| 2022-03-02 | 0.37 | $0.22 | 315162 |
| 2022-03-01 | 0.38 | $0.30 | 52060 |
| 2022-02-28 | 0.39 | $0.37 | 6011 |
| 2022-02-25 | 0.39 | $0.39 | 35519 |
| 2022-02-24 | 0.38 | $0.40 | 143247 |
| 2022-02-23 | 0.38 | $0.49 | 8006 |
| 2022-02-22 | 0.36 | $0.43 | 104626 |
| 2022-02-18 | 0.35 | $0.51 | 365633 |
| 2022-02-17 | 0.33 | $0.45 | 81065 |
| 2022-02-16 | 0.32 | $0.46 | 50585 |
| 2022-02-15 | 0.30 | $0.40 | 15500 |
| 2022-02-14 | 0.29 | $0.39 | 25000 |
| 2022-02-11 | 0.28 | $0.36 | 34360 |
| 2022-02-10 | 0.27 | $0.31 | 15083 |
| 2022-02-09 | 0.27 | $0.26 | 1440 |
| 2022-02-08 | 0.28 | $0.26 | 355316 |
| 2022-02-07 | 0.28 | $0.21 | 186229 |
| 2022-02-04 | 0.29 | $0.23 | 339401 |
| 2022-02-03 | 0.30 | $0.27 | 800 |
| 2022-02-02 | 0.30 | $0.31 | 1600 |
| 2022-02-01 | 0.30 | $0.30 | 45930 |
| 2022-01-31 | 0.30 | $0.30 | 172885 |
| 2022-01-28 | 0.30 | $0.30 | 156160 |
| 2022-01-27 | 0.31 | $0.30 | 427916 |
| 2022-01-26 | 0.31 | $0.24 | 133482 |
| 2022-01-25 | 0.32 | $0.26 | 2260 |
| 2022-01-24 | 0.33 | $0.29 | 35829 |
| 2022-01-21 | 0.33 | $0.29 | 500 |
| 2022-01-20 | 0.34 | $0.30 | 59542 |
| 2022-01-19 | 0.34 | $0.31 | 50566 |
| 2022-01-18 | 0.35 | $0.34 | 85747 |
| 2022-01-14 | 0.35 | $0.33 | 221077 |
| 2022-01-13 | 0.35 | $0.32 | 214644 |
| 2022-01-12 | 0.35 | $0.34 | 88000 |
| 2022-01-11 | 0.35 | $0.32 | 217567 |
| 2022-01-10 | 0.36 | $0.35 | 22606 |
| 2022-01-07 | 0.36 | $0.34 | 7202 |
| 2022-01-06 | 0.36 | $0.34 | 250 |
| 2022-01-05 | 0.36 | $0.36 | 26256 |
| 2022-01-04 | 0.36 | $0.40 | 20926 |
| 2022-01-03 | 0.35 | $0.36 | 16993 |
| 2021-12-31 | 0.35 | $0.36 | 64842 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.35 | $0.38 | 178739 |
| 2021-12-28 | 0.35 | $0.45 | 137550 |
| 2021-12-27 | 0.34 | $0.34 | 491105 |
| 2021-12-23 | 0.34 | $0.34 | 253906 |
| 2021-12-22 | 0.34 | $0.31 | 151771 |
| 2021-12-21 | 0.35 | $0.31 | 60995 |
| 2021-12-20 | 0.36 | $0.32 | 86974 |
| 2021-12-17 | 0.36 | $0.32 | 43945 |
| 2021-12-16 | 0.37 | $0.35 | 84598 |
| 2021-12-15 | 0.38 | $0.34 | 75205 |
| 2021-12-14 | 0.38 | $0.32 | 298247 |
| 2021-12-13 | 0.39 | $0.33 | 247017 |
| 2021-12-10 | 0.40 | $0.30 | 349603 |
| 2021-12-09 | 0.42 | $0.31 | 228680 |
| 2021-12-08 | 0.43 | $0.32 | 728723 |
| 2021-12-07 | 0.45 | $0.40 | 120548 |
| 2021-12-06 | 0.46 | $0.41 | 69923 |
| 2021-12-03 | 0.46 | $0.41 | 121948 |
| 2021-12-02 | 0.47 | $0.44 | 137650 |
| 2021-12-01 | 0.48 | $0.43 | 35851 |
| 2021-11-30 | 0.48 | $0.45 | 22279 |
| 2021-11-29 | 0.49 | $0.45 | 57111 |
| 2021-11-26 | 0.50 | $0.42 | 26866 |
| 2021-11-24 | 0.51 | $0.48 | 95220 |
| 2021-11-23 | 0.52 | $0.45 | 77169 |
| 2021-11-22 | 0.53 | $0.45 | 22348 |
| 2021-11-19 | 0.54 | $0.47 | 99720 |
| 2021-11-18 | 0.55 | $0.47 | 12872 |
| 2021-11-17 | 0.56 | $0.51 | 54389 |
| 2021-11-16 | 0.56 | $0.52 | 71830 |
| 2021-11-15 | 0.57 | $0.49 | 196250 |
| 2021-11-12 | 0.58 | $0.53 | 105538 |
| 2021-11-11 | 0.59 | $0.56 | 88120 |
| 2021-11-10 | 0.59 | $0.56 | 121402 |
| 2021-11-09 | 0.59 | $0.57 | 248173 |
| 2021-11-08 | 0.60 | $0.55 | 82611 |
| 2021-11-05 | 0.60 | $0.57 | 8617 |
| 2021-11-04 | 0.61 | $0.56 | 38690 |
| 2021-11-03 | 0.61 | $0.57 | 128890 |
| 2021-11-02 | 0.62 | $0.60 | 43877 |
| 2021-11-01 | 0.62 | $0.60 | 43877 |
| 2021-10-29 | 0.62 | $0.62 | 103801 |
| 2021-10-28 | 0.62 | $0.64 | 70600 |
| 2021-10-27 | 0.62 | $0.65 | 46957 |
| 2021-10-26 | 0.62 | $0.63 | 158805 |
| 2021-10-25 | 0.62 | $0.60 | 24775 |
| 2021-10-22 | 0.63 | $0.62 | 64556 |
| 2021-10-21 | 0.63 | $0.60 | 40788 |
| 2021-10-20 | 0.64 | $0.58 | 66130 |
| 2021-10-19 | 0.65 | $0.63 | 41928 |
| 2021-10-18 | 0.65 | $0.59 | 87740 |
| 2021-10-15 | 0.66 | $0.70 | 102625 |
| 2021-10-14 | 0.66 | $0.67 | 86480 |
| 2021-10-13 | 0.66 | $0.59 | 69342 |
| 2021-10-12 | 0.67 | $0.61 | 59487 |
| 2021-10-11 | 0.68 | $0.62 | 39229 |
| 2021-10-08 | 0.68 | $0.60 | 63696 |
| 2021-10-07 | 0.69 | $0.65 | 16352 |
| 2021-10-06 | 0.70 | $0.56 | 75258 |
| 2021-10-05 | 0.71 | $0.69 | 10818 |
| 2021-10-04 | 0.71 | $0.68 | 31097 |
| 2021-10-01 | 0.71 | $0.68 | 34901 |
| 2021-09-30 | 0.71 | $0.73 | 39305 |
| 2021-09-29 | 0.71 | $0.74 | 7755 |
| 2021-09-28 | 0.70 | $0.76 | 57993 |
| 2021-09-27 | 0.69 | $0.78 | 88789 |
| 2021-09-24 | 0.68 | $0.75 | 79518 |
| 2021-09-23 | 0.67 | $0.70 | 92834 |
| 2021-09-22 | 0.66 | $0.69 | 37682 |
| 2021-09-21 | 0.65 | $0.69 | 137446 |
| 2021-09-20 | 0.64 | $0.70 | 157040 |
| 2021-09-17 | 0.63 | $0.71 | 122517 |
| 2021-09-16 | 0.62 | $0.70 | 65941 |
| 2021-09-15 | 0.61 | $0.72 | 121459 |
| 2021-09-14 | 0.59 | $0.69 | 54186 |
| 2021-09-13 | 0.58 | $0.70 | 159850 |
| 2021-09-10 | 0.57 | $0.77 | 372503 |
| 2021-09-09 | 0.54 | $0.70 | 479902 |
| 2021-09-08 | 0.53 | $0.50 | 50430 |
| 2021-09-07 | 0.53 | $0.51 | 85540 |
| 2021-09-03 | 0.54 | $0.55 | 46486 |
| 2021-09-02 | 0.53 | $0.56 | 134335 |
| 2021-09-01 | 0.53 | $0.52 | 263055 |
| 2021-08-31 | 0.54 | $0.51 | 90122 |
| 2021-08-30 | 0.54 | $0.50 | 114877 |
| 2021-08-27 | 0.54 | $0.53 | 78130 |
| 2021-08-26 | 0.55 | $0.54 | 44911 |
| 2021-08-25 | 0.55 | $0.54 | 63142 |
| 2021-08-24 | 0.55 | $0.53 | 57836 |
| 2021-08-23 | 0.55 | $0.55 | 113351 |
| 2021-08-20 | 0.55 | $0.59 | 274046 |
| 2021-08-19 | 0.55 | $0.50 | 146765 |
| 2021-08-18 | 0.55 | $0.48 | 240973 |
| 2021-08-17 | 0.56 | $0.54 | 96146 |
| 2021-08-16 | 0.56 | $0.55 | 67875 |
| 2021-08-13 | 0.57 | $0.59 | 153751 |
| 2021-08-12 | 0.56 | $0.55 | 43669 |
| 2021-08-11 | 0.56 | $0.56 | 28775 |
| 2021-08-10 | 0.56 | $0.55 | 85696 |
| 2021-08-09 | 0.57 | $0.60 | 73235 |
| 2021-08-06 | 0.56 | $0.56 | 238192 |
| 2021-08-05 | 0.56 | $0.58 | 67489 |
| 2021-08-04 | 0.56 | $0.57 | 96597 |
| 2021-08-03 | 0.56 | $0.58 | 166818 |
| 2021-08-02 | 0.56 | $0.53 | 95621 |
| 2021-07-30 | 0.56 | $0.53 | 34810 |
| 2021-07-29 | 0.56 | $0.54 | 121936 |
| 2021-07-28 | 0.56 | $0.56 | 155324 |
| 2021-07-27 | 0.56 | $0.61 | 87043 |
| 2021-07-26 | 0.56 | $0.59 | 93855 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.28
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.20
Maximum
8.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.28 | $3.34 | 296466 |
| 2026-07-22 | 3.25 | $3.52 | 124227 |
| 2026-07-21 | 3.19 | $3.43 | 57338 |
| 2026-07-20 | 3.13 | $3.44 | 35900 |
| 2026-07-17 | 3.05 | $3.41 | 75191 |
| 2026-07-16 | 2.97 | $3.35 | 153110 |
| 2026-07-15 | 2.90 | $3.27 | 97501 |
| 2026-07-14 | 2.82 | $2.96 | 33713 |
| 2026-07-13 | 2.80 | $2.85 | 63800 |
| 2026-07-10 | 2.80 | $3.08 | 44100 |
| 2026-07-09 | 2.76 | $3.05 | 159500 |
| 2026-07-08 | 2.71 | $2.95 | 82446 |
| 2026-07-07 | 2.68 | $2.76 | 83077 |
| 2026-07-06 | 2.68 | $2.75 | 68223 |
| 2026-07-02 | 2.69 | $2.60 | 34600 |
| 2026-07-01 | 2.73 | $2.61 | 42400 |
| 2026-06-30 | 2.77 | $2.70 | 106000 |
| 2026-06-29 | 2.81 | $2.68 | 428646 |
| 2026-06-26 | 2.85 | $2.78 | 40307 |
| 2026-06-25 | 2.89 | $2.88 | 47900 |
| 2026-06-24 | 2.90 | $2.81 | 98526 |
| 2026-06-23 | 2.94 | $2.91 | 74100 |
| 2026-06-22 | 2.96 | $2.98 | 181200 |
| 2026-06-18 | 2.97 | $3.03 | 187300 |
| 2026-06-17 | 2.98 | $2.98 | 133900 |
| 2026-06-16 | 2.99 | $3.01 | 238420 |
| 2026-06-15 | 3.00 | $2.95 | 278100 |
| 2026-06-12 | 3.03 | $2.78 | 252938 |
| 2026-06-11 | 3.10 | $3.08 | 116108 |
| 2026-06-10 | 3.12 | $2.93 | 187300 |
| 2026-06-09 | 3.17 | $2.96 | 177609 |
| 2026-06-08 | 3.22 | $2.97 | 266600 |
| 2026-06-05 | 3.28 | $3.18 | 160949 |
| 2026-06-04 | 3.31 | $3.51 | 247430 |
| 2026-06-03 | 3.27 | $3.11 | 142301 |
| 2026-06-02 | 3.31 | $3.28 | 103873 |
| 2026-06-01 | 3.33 | $3.19 | 42333 |
| 2026-05-29 | 3.36 | $3.14 | 75631 |
| 2026-05-28 | 3.41 | $3.19 | 75351 |
| 2026-05-27 | 3.45 | $3.17 | 101000 |
| 2026-05-26 | 3.51 | $3.27 | 146245 |
| 2026-05-22 | 3.56 | $3.07 | 72742 |
| 2026-05-21 | 3.65 | $3.33 | 128213 |
| 2026-05-20 | 3.71 | $3.21 | 154900 |
| 2026-05-19 | 3.79 | $2.87 | 180944 |
| 2026-05-18 | 3.97 | $2.69 | 392900 |
| 2026-05-15 | 4.20 | $3.59 | 309523 |
| 2026-05-14 | 4.29 | $4.20 | 189756 |
| 2026-05-13 | 4.25 | $4.46 | 213728 |
| 2026-05-12 | 4.15 | $4.42 | 225167 |
| 2026-05-11 | 4.05 | $4.49 | 429500 |
| 2026-05-08 | 3.90 | $4.47 | 493904 |
| 2026-05-07 | 3.74 | $4.31 | 530189 |
| 2026-05-06 | 3.58 | $3.88 | 589800 |
| 2026-05-05 | 3.49 | $3.48 | 326612 |
| 2026-05-04 | 3.46 | $3.29 | 138100 |
| 2026-05-01 | 3.47 | $3.41 | 155900 |
| 2026-04-30 | 3.45 | $3.56 | 172930 |
| 2026-04-29 | 3.40 | $3.35 | 92531 |
| 2026-04-28 | 3.38 | $3.39 | 109900 |
| 2026-04-27 | 3.34 | $3.30 | 102100 |
| 2026-04-24 | 3.32 | $3.22 | 114200 |
| 2026-04-23 | 3.32 | $3.19 | 88733 |
| 2026-04-22 | 3.31 | $3.17 | 80800 |
| 2026-04-21 | 3.31 | $3.21 | 257113 |
| 2026-04-20 | 3.29 | $3.31 | 94233 |
| 2026-04-17 | 3.25 | $3.16 | 82499 |
| 2026-04-16 | 3.24 | $3.23 | 263200 |
| 2026-04-15 | 3.20 | $3.08 | 131439 |
| 2026-04-14 | 3.19 | $3.15 | 304221 |
| 2026-04-13 | 3.17 | $3.42 | 185900 |
| 2026-04-10 | 3.07 | $3.55 | 567900 |
| 2026-04-09 | 2.94 | $3.16 | 199359 |
| 2026-04-08 | 2.86 | $3.06 | 195100 |
| 2026-04-07 | 2.79 | $2.94 | 151210 |
| 2026-04-06 | 2.73 | $2.89 | 205300 |
| 2026-04-02 | 2.68 | $2.87 | 208400 |
| 2026-04-01 | 2.61 | $2.73 | 146800 |
| 2026-03-31 | 2.57 | $2.62 | 481713 |
| 2026-03-30 | 2.54 | $2.39 | 60627 |
| 2026-03-27 | 2.55 | $2.52 | 110800 |
| 2026-03-26 | 2.54 | $2.48 | 57139 |
| 2026-03-25 | 2.53 | $2.46 | 122586 |
| 2026-03-24 | 2.53 | $2.47 | 50100 |
| 2026-03-23 | 2.52 | $2.43 | 143317 |
| 2026-03-20 | 2.51 | $2.65 | 163039 |
| 2026-03-19 | 2.46 | $2.55 | 33500 |
| 2026-03-18 | 2.42 | $2.48 | 50369 |
| 2026-03-17 | 2.39 | $2.47 | 95900 |
| 2026-03-16 | 2.35 | $2.47 | 139700 |
| 2026-03-13 | 2.31 | $2.33 | 48400 |
| 2026-03-12 | 2.28 | $2.33 | 255210 |
| 2026-03-11 | 2.26 | $2.27 | 39430 |
| 2026-03-10 | 2.24 | $2.11 | 136000 |
| 2026-03-09 | 2.24 | $2.19 | 156834 |
| 2026-03-06 | 2.24 | $2.28 | 125600 |
| 2026-03-05 | 2.21 | $2.25 | 92500 |
| 2026-03-04 | 2.18 | $2.24 | 160336 |
| 2026-03-03 | 2.15 | $2.30 | 135407 |
| 2026-03-02 | 2.10 | $2.28 | 154546 |
| 2026-02-27 | 2.05 | $2.09 | 173500 |
| 2026-02-26 | 2.03 | $2.11 | 85500 |
| 2026-02-25 | 2.00 | $2.13 | 182152 |
| 2026-02-24 | 1.96 | $2.02 | 104542 |
| 2026-02-23 | 1.94 | $2.08 | 115509 |
| 2026-02-20 | 1.89 | $2.03 | 96100 |
| 2026-02-19 | 1.86 | $2.01 | 41800 |
| 2026-02-18 | 1.82 | $1.98 | 135800 |
| 2026-02-17 | 1.78 | $2.14 | 212312 |
| 2026-02-13 | 1.70 | $1.97 | 159342 |
| 2026-02-12 | 1.64 | $1.87 | 130120 |
| 2026-02-11 | 1.60 | $2.00 | 626327 |
| 2026-02-10 | 1.52 | $1.98 | 528400 |
| 2026-02-09 | 1.43 | $1.66 | 590851 |
| 2026-02-06 | 1.40 | $1.44 | 172114 |
| 2026-02-05 | 1.41 | $1.39 | 124200 |
| 2026-02-04 | 1.43 | $1.42 | 68300 |
| 2026-02-03 | 1.45 | $1.38 | 266811 |
| 2026-02-02 | 1.48 | $1.45 | 58542 |
| 2026-01-30 | 1.50 | $1.48 | 189525 |
| 2026-01-29 | 1.52 | $1.55 | 95165 |
| 2026-01-28 | 1.53 | $1.61 | 71223 |
| 2026-01-27 | 1.54 | $1.60 | 105320 |
| 2026-01-26 | 1.54 | $1.64 | 290711 |
| 2026-01-23 | 1.54 | $1.68 | 181300 |
| 2026-01-22 | 1.53 | $1.62 | 74412 |
| 2026-01-21 | 1.53 | $1.59 | 242920 |
| 2026-01-20 | 1.54 | $1.50 | 90430 |
| 2026-01-16 | 1.57 | $1.47 | 120171 |
| 2026-01-15 | 1.61 | $1.59 | 112331 |
| 2026-01-14 | 1.64 | $1.69 | 182699 |
| 2026-01-13 | 1.65 | $1.61 | 192254 |
| 2026-01-12 | 1.68 | $1.65 | 177383 |
| 2026-01-09 | 1.71 | $1.75 | 50000 |
| 2026-01-08 | 1.72 | $1.73 | 58330 |
| 2026-01-07 | 1.74 | $1.74 | 77200 |
| 2026-01-06 | 1.76 | $1.80 | 100584 |
| 2026-01-05 | 1.78 | $1.81 | 132136 |
| 2026-01-02 | 1.79 | $1.90 | 2.0M |
| 2025-12-31 | 1.79 | $1.79 | 113100 |
| 2025-12-30 | 1.82 | $1.90 | 81235 |
| 2025-12-29 | 1.83 | $1.86 | 228248 |
| 2025-12-26 | 1.84 | $1.91 | 168417 |
| 2025-12-24 | 1.85 | $2.00 | 54600 |
| 2025-12-23 | 1.85 | $1.94 | 285626 |
| 2025-12-22 | 1.85 | $1.80 | 201600 |
| 2025-12-19 | 1.89 | $1.75 | 80737 |
| 2025-12-18 | 1.95 | $1.64 | 252824 |
| 2025-12-17 | 2.04 | $1.77 | 303900 |
| 2025-12-16 | 2.12 | $1.76 | 240760 |
| 2025-12-15 | 2.22 | $1.67 | 314342 |
| 2025-12-12 | 2.35 | $2.06 | 159901 |
| 2025-12-11 | 2.42 | $2.24 | 112937 |
| 2025-12-10 | 2.46 | $2.26 | 139955 |
| 2025-12-09 | 2.51 | $2.30 | 191100 |
| 2025-12-08 | 2.55 | $2.33 | 235921 |
| 2025-12-05 | 2.60 | $2.25 | 146625 |
| 2025-12-04 | 2.67 | $2.35 | 73318 |
| 2025-12-03 | 2.73 | $2.48 | 257701 |
| 2025-12-02 | 2.78 | $2.49 | 132647 |
| 2025-12-01 | 2.82 | $2.69 | 175100 |
| 2025-11-28 | 2.84 | $2.65 | 179100 |
| 2025-11-26 | 2.86 | $2.74 | 139000 |
| 2025-11-25 | 2.86 | $2.74 | 414141 |
| 2025-11-24 | 2.87 | $2.65 | 458834 |
| 2025-11-21 | 2.89 | $2.34 | 86115 |
| 2025-11-20 | 2.98 | $2.41 | 650421 |
| 2025-11-19 | 3.07 | $2.72 | 272314 |
| 2025-11-18 | 3.11 | $2.80 | 344900 |
| 2025-11-17 | 3.13 | $2.54 | 815646 |
| 2025-11-14 | 3.21 | $3.01 | 392627 |
| 2025-11-13 | 3.20 | $3.10 | 491000 |
| 2025-11-12 | 3.17 | $3.38 | 469123 |
| 2025-11-11 | 3.07 | $3.22 | 410406 |
| 2025-11-10 | 2.99 | $3.39 | 1.2M |
| 2025-11-07 | 2.86 | $3.38 | 780507 |
| 2025-11-06 | 2.70 | $2.91 | 505025 |
| 2025-11-05 | 2.61 | $2.95 | 1.5M |
| 2025-11-04 | 2.50 | $2.46 | 1.9M |
| 2025-11-03 | 2.48 | $2.37 | 31.7M |
| 2025-10-31 | 2.47 | $3.78 | 1.2M |
| 2025-10-30 | 2.15 | $2.89 | 515039 |
| 2025-10-29 | 1.98 | $2.51 | 884600 |
| 2025-10-28 | 1.85 | $2.19 | 1.6M |
| 2025-10-27 | 1.77 | $1.90 | 338200 |
| 2025-10-24 | 1.74 | $1.65 | 139109 |
| 2025-10-23 | 1.76 | $1.69 | 174825 |
| 2025-10-22 | 1.77 | $1.61 | 408511 |
| 2025-10-21 | 1.80 | $1.81 | 186042 |
| 2025-10-20 | 1.79 | $1.85 | 127600 |
| 2025-10-17 | 1.77 | $1.85 | 342100 |
| 2025-10-16 | 1.75 | $1.92 | 616320 |
| 2025-10-15 | 1.71 | $1.78 | 567323 |
| 2025-10-14 | 1.69 | $1.71 | 60421 |
| 2025-10-13 | 1.69 | $1.72 | 71854 |
| 2025-10-10 | 1.68 | $1.71 | 144430 |
| 2025-10-09 | 1.67 | $1.73 | 124427 |
| 2025-10-08 | 1.66 | $1.73 | 185251 |
| 2025-10-07 | 1.65 | $1.71 | 159539 |
| 2025-10-06 | 1.63 | $1.65 | 152442 |
| 2025-10-03 | 1.63 | $1.57 | 521618 |
| 2025-10-02 | 1.64 | $1.64 | 121600 |
| 2025-10-01 | 1.65 | $1.67 | 209507 |
| 2025-09-30 | 1.64 | $1.68 | 268126 |
| 2025-09-29 | 1.64 | $1.71 | 289700 |
| 2025-09-26 | 1.62 | $1.61 | 109700 |
| 2025-09-25 | 1.63 | $1.60 | 74523 |
| 2025-09-24 | 1.63 | $1.65 | 137705 |
| 2025-09-23 | 1.63 | $1.62 | 47029 |
| 2025-09-22 | 1.64 | $1.65 | 98681 |
| 2025-09-19 | 1.64 | $1.62 | 340483 |
| 2025-09-18 | 1.64 | $1.66 | 59949 |
| 2025-09-17 | 1.64 | $1.62 | 37896 |
| 2025-09-16 | 1.64 | $1.58 | 84900 |
| 2025-09-15 | 1.66 | $1.60 | 34717 |
| 2025-09-12 | 1.67 | $1.61 | 221000 |
| 2025-09-11 | 1.69 | $1.59 | 80332 |
| 2025-09-10 | 1.71 | $1.63 | 46300 |
| 2025-09-09 | 1.72 | $1.69 | 202600 |
| 2025-09-08 | 1.73 | $1.68 | 80072 |
| 2025-09-05 | 1.74 | $1.67 | 75747 |
| 2025-09-04 | 1.75 | $1.68 | 272978 |
| 2025-09-03 | 1.76 | $1.70 | 45600 |
| 2025-09-02 | 1.77 | $1.70 | 34700 |
| 2025-08-29 | 1.78 | $1.72 | 152311 |
| 2025-08-28 | 1.78 | $1.73 | 148034 |
| 2025-08-27 | 1.79 | $1.60 | 130191 |
| 2025-08-26 | 1.82 | $1.74 | 209259 |
| 2025-08-25 | 1.83 | $1.76 | 145868 |
| 2025-08-22 | 1.83 | $1.80 | 176840 |
| 2025-08-21 | 1.83 | $1.86 | 108035 |
| 2025-08-20 | 1.81 | $1.86 | 144005 |
| 2025-08-19 | 1.78 | $1.85 | 243900 |
| 2025-08-18 | 1.76 | $1.92 | 488100 |
| 2025-08-15 | 1.72 | $1.70 | 237735 |
| 2025-08-14 | 1.71 | $1.71 | 1.5M |
| 2025-08-13 | 1.71 | $1.38 | 281008 |
| 2025-08-12 | 1.77 | $1.34 | 487984 |
| 2025-08-11 | 1.85 | $1.53 | 63133 |
| 2025-08-08 | 1.90 | $1.52 | 238000 |
| 2025-08-07 | 1.96 | $1.63 | 121600 |
| 2025-08-06 | 2.00 | $1.53 | 335712 |
| 2025-08-05 | 2.07 | $1.76 | 147700 |
| 2025-08-04 | 2.11 | $1.73 | 195415 |
| 2025-08-01 | 2.15 | $1.99 | 695546 |
| 2025-07-31 | 2.14 | $1.80 | 316620 |
| 2025-07-30 | 2.17 | $2.06 | 340339 |
| 2025-07-29 | 2.15 | $2.27 | 1.1M |
| 2025-07-28 | 2.08 | $2.16 | 644000 |
| 2025-07-25 | 2.02 | $2.29 | 519153 |
| 2025-07-24 | 1.91 | $2.22 | 534500 |
| 2025-07-23 | 1.81 | $2.24 | 1.1M |
| 2025-07-22 | 1.68 | $1.87 | 1.9M |
| 2025-07-21 | 1.60 | $1.65 | 1.1M |
| 2025-07-18 | 1.56 | $1.45 | 549200 |
| 2025-07-17 | 1.56 | $1.52 | 330055 |
| 2025-07-16 | 1.53 | $1.51 | 320000 |
| 2025-07-15 | 1.50 | $1.48 | 419001 |
| 2025-07-14 | 1.47 | $1.49 | 773611 |
| 2025-07-11 | 1.44 | $1.57 | 1.5M |
| 2025-07-10 | 1.37 | $1.35 | 3.1M |
| 2025-07-09 | 1.35 | $2.03 | 2.4M |
| 2025-07-08 | 1.17 | $2.11 | 3.9M |
| 2025-07-07 | 0.95 | $1.99 | 33.2M |
| 2025-07-03 | 0.72 | $1.04 | 797630 |
| 2025-07-02 | 0.65 | $0.90 | 2.5M |
| 2025-07-01 | 0.59 | $1.05 | 3.7M |
| 2025-06-30 | 0.50 | $0.81 | 3.2M |
| 2025-06-27 | 0.44 | $0.67 | 1.6M |
| 2025-06-26 | 0.41 | $0.60 | 1.1M |
| 2025-06-25 | 0.38 | $0.60 | 5.2M |
| 2025-06-24 | 0.36 | $0.56 | 20.9M |
| 2025-06-23 | 0.33 | $0.50 | 119.2M |
| 2025-06-20 | 0.32 | $0.43 | 3.3M |
| 2025-06-18 | 0.32 | $0.36 | 3.3M |
| 2025-06-17 | 0.34 | $0.36 | 893400 |
| 2025-06-16 | 0.35 | $0.41 | 563625 |
| 2025-06-13 | 0.37 | $0.43 | 571602 |
| 2025-06-12 | 0.38 | $0.46 | 419118 |
| 2025-06-11 | 0.39 | $0.48 | 954900 |
| 2025-06-10 | 0.40 | $0.50 | 1.6M |
| 2025-06-09 | 0.41 | $0.51 | 1.3M |
| 2025-06-06 | 0.42 | $0.50 | 291219 |
| 2025-06-05 | 0.43 | $0.50 | 230012 |
| 2025-06-04 | 0.45 | $0.50 | 913619 |
| 2025-06-03 | 0.47 | $0.50 | 1.1M |
| 2025-06-02 | 0.49 | $0.60 | 741900 |
| 2025-05-30 | 0.50 | $0.58 | 1.3M |
| 2025-05-29 | 0.52 | $0.58 | 2.4M |
| 2025-05-28 | 0.55 | $0.52 | 10.6M |
| 2025-05-27 | 0.59 | $0.49 | 17.3M |
| 2025-05-23 | 0.65 | $0.50 | 881614 |
| 2025-05-22 | 0.71 | $0.52 | 1.8M |
| 2025-05-21 | 0.79 | $0.52 | 827555 |
| 2025-05-20 | 0.88 | $0.64 | 628500 |
| 2025-05-19 | 0.95 | $0.79 | 254110 |
| 2025-05-16 | 1.01 | $0.86 | 588200 |
| 2025-05-15 | 1.07 | $0.88 | 262026 |
| 2025-05-14 | 1.13 | $1.00 | 305000 |
| 2025-05-13 | 1.18 | $1.11 | 1.3M |
| 2025-05-12 | 1.21 | $1.04 | 371700 |
| 2025-05-09 | 1.27 | $1.19 | 399700 |
| 2025-05-08 | 1.30 | $1.26 | 96619 |
| 2025-05-07 | 1.32 | $1.26 | 38400 |
| 2025-05-06 | 1.35 | $1.27 | 131700 |
| 2025-05-05 | 1.38 | $1.36 | 127680 |
| 2025-05-02 | 1.40 | $1.41 | 39657 |
| 2025-05-01 | 1.41 | $1.41 | 69969 |
| 2025-04-30 | 1.42 | $1.44 | 47773 |
| 2025-04-29 | 1.43 | $1.46 | 33100 |
| 2025-04-28 | 1.43 | $1.45 | 35318 |
| 2025-04-25 | 1.44 | $1.53 | 57600 |
| 2025-04-24 | 1.44 | $1.55 | 108700 |
| 2025-04-23 | 1.43 | $1.51 | 76744 |
| 2025-04-22 | 1.43 | $1.46 | 82400 |
| 2025-04-21 | 1.44 | $1.40 | 80600 |
| 2025-04-17 | 1.46 | $1.54 | 46145 |
| 2025-04-16 | 1.46 | $1.47 | 24600 |
| 2025-04-15 | 1.48 | $1.50 | 56332 |
| 2025-04-14 | 1.49 | $1.59 | 24300 |
| 2025-04-11 | 1.49 | $1.59 | 19511 |
| 2025-04-10 | 1.49 | $1.51 | 25842 |
| 2025-04-09 | 1.50 | $1.55 | 81790 |
| 2025-04-08 | 1.51 | $1.33 | 112529 |
| 2025-04-07 | 1.57 | $1.43 | 33100 |
| 2025-04-04 | 1.62 | $1.52 | 90808 |
| 2025-04-03 | 1.66 | $1.63 | 35215 |
| 2025-04-02 | 1.68 | $1.61 | 69400 |
| 2025-04-01 | 1.71 | $1.57 | 185420 |
| 2025-03-31 | 1.75 | $1.51 | 70600 |
| 2025-03-28 | 1.82 | $1.46 | 94514 |
| 2025-03-27 | 1.90 | $1.51 | 398646 |
| 2025-03-26 | 1.99 | $1.73 | 48907 |
| 2025-03-25 | 2.05 | $1.69 | 227349 |
| 2025-03-24 | 2.13 | $1.78 | 163961 |
| 2025-03-21 | 2.20 | $1.72 | 210905 |
| 2025-03-20 | 2.29 | $1.78 | 212300 |
| 2025-03-19 | 2.38 | $1.81 | 201208 |
| 2025-03-18 | 2.48 | $1.78 | 2.3M |
| 2025-03-17 | 2.60 | $2.57 | 2.3M |
| 2025-03-14 | 2.58 | $2.03 | 1.4M |
| 2025-03-13 | 2.66 | $3.46 | 1.0M |
| 2025-03-12 | 2.45 | $2.99 | 650600 |
| 2025-03-11 | 2.31 | $2.78 | 733650 |
| 2025-03-10 | 2.18 | $2.63 | 755300 |
| 2025-03-07 | 2.07 | $2.25 | 288000 |
| 2025-03-06 | 2.02 | $2.20 | 240783 |
| 2025-03-05 | 1.97 | $2.15 | 146646 |
| 2025-03-04 | 1.92 | $2.11 | 116258 |
| 2025-03-03 | 1.87 | $2.10 | 207400 |
| 2025-02-28 | 1.82 | $1.94 | 339500 |
| 2025-02-27 | 1.79 | $2.04 | 357133 |
| 2025-02-26 | 1.73 | $2.04 | 237449 |
| 2025-02-25 | 1.66 | $1.88 | 275800 |
| 2025-02-24 | 1.62 | $1.89 | 212117 |
| 2025-02-21 | 1.57 | $1.83 | 266821 |
| 2025-02-20 | 1.53 | $1.87 | 702300 |
| 2025-02-19 | 1.47 | $1.58 | 6.6M |
| 2025-02-18 | 1.46 | $1.70 | 397900 |
| 2025-02-14 | 1.42 | $1.49 | 211223 |
| 2025-02-13 | 1.43 | $1.51 | 359200 |
| 2025-02-12 | 1.43 | $1.34 | 177516 |
| 2025-02-11 | 1.48 | $1.32 | 219265 |
| 2025-02-10 | 1.53 | $1.42 | 141350 |
| 2025-02-07 | 1.57 | $1.35 | 151800 |
| 2025-02-06 | 1.63 | $1.41 | 167300 |
| 2025-02-05 | 1.69 | $1.49 | 265090 |
| 2025-02-04 | 1.75 | $1.53 | 121327 |
| 2025-02-03 | 1.81 | $1.60 | 209532 |
| 2025-01-31 | 1.86 | $1.63 | 168000 |
| 2025-01-30 | 1.91 | $1.60 | 170700 |
| 2025-01-29 | 1.98 | $1.71 | 239048 |
| 2025-01-28 | 2.03 | $1.65 | 168329 |
| 2025-01-27 | 2.11 | $1.69 | 251326 |
| 2025-01-24 | 2.19 | $1.83 | 411244 |
| 2025-01-23 | 2.26 | $1.90 | 430300 |
| 2025-01-22 | 2.31 | $2.05 | 556125 |
| 2025-01-21 | 2.35 | $2.13 | 443300 |
| 2025-01-17 | 2.37 | $2.22 | 319706 |
| 2025-01-16 | 2.38 | $2.24 | 665446 |
| 2025-01-15 | 2.38 | $2.20 | 1.1M |
| 2025-01-14 | 2.39 | $2.81 | 802700 |
| 2025-01-13 | 2.27 | $2.82 | 2.2M |
| 2025-01-10 | 2.13 | $2.86 | 3.6M |
| 2025-01-08 | 1.95 | $3.92 | 293.3M |
| 2025-01-07 | 1.52 | $1.39 | 136203 |
| 2025-01-06 | 1.56 | $1.42 | 255772 |
| 2025-01-03 | 1.60 | $1.52 | 426838 |
| 2025-01-02 | 1.62 | $1.57 | 2.0M |
| 2024-12-31 | 1.64 | $1.80 | 307149 |
| 2024-12-30 | 1.61 | $1.58 | 155800 |
| 2024-12-27 | 1.63 | $1.56 | 296924 |
| 2024-12-26 | 1.65 | $1.81 | 706400 |
| 2024-12-24 | 1.62 | $1.56 | 432137 |
| 2024-12-23 | 1.64 | $1.76 | 558713 |
| 2024-12-20 | 1.62 | $1.96 | 1.4M |
| 2024-12-19 | 1.56 | $2.39 | 18.9M |
| 2024-12-18 | 1.40 | $2.00 | 3.7M |
| 2024-12-17 | 1.29 | $1.30 | 159712 |
| 2024-12-16 | 1.32 | $1.33 | 100700 |
| 2024-12-13 | 1.34 | $1.25 | 9800 |
| 2024-12-12 | 1.39 | $1.32 | 3604 |
| 2024-12-11 | 1.43 | $1.39 | 2500 |
| 2024-12-10 | 1.46 | $1.40 | 2523 |
| 2024-12-09 | 1.50 | $1.45 | 6925 |
| 2024-12-06 | 1.54 | $1.50 | 3943 |
| 2024-12-05 | 1.57 | $1.41 | 5530 |
| 2024-12-04 | 1.63 | $1.51 | 3100 |
| 2024-12-03 | 1.68 | $1.65 | 9000 |
| 2024-12-02 | 1.70 | $1.70 | 1500 |
| 2024-11-29 | 1.72 | $1.79 | 8627 |
| 2024-11-27 | 1.73 | $1.76 | 12215 |
| 2024-11-26 | 1.75 | $1.70 | 6300 |
| 2024-11-25 | 1.78 | $1.75 | 6900 |
| 2024-11-22 | 1.81 | $1.81 | 4317 |
| 2024-11-21 | 1.83 | $1.88 | — |
| 2024-11-20 | 1.84 | $1.88 | 1928 |
| 2024-11-19 | 1.85 | $1.90 | 16322 |
| 2024-11-18 | 1.86 | $1.96 | 3200 |
| 2024-11-15 | 1.86 | $1.92 | 5050 |
| 2024-11-14 | 1.87 | $1.98 | 12854 |
| 2024-11-13 | 1.88 | $1.88 | 17000 |
| 2024-11-12 | 1.90 | $1.83 | 70829 |
| 2024-11-11 | 1.94 | $1.97 | 7632 |
| 2024-11-08 | 1.96 | $1.94 | 1607 |
| 2024-11-07 | 1.99 | $1.93 | 1012 |
| 2024-11-06 | 2.03 | $1.92 | 6800 |
| 2024-11-05 | 2.08 | $1.93 | 5300 |
| 2024-11-04 | 2.13 | $1.98 | 13005 |
| 2024-11-01 | 2.18 | $2.17 | 11275 |
| 2024-10-31 | 2.21 | $2.33 | 5101 |
| 2024-10-30 | 2.20 | $2.70 | 8642 |
| 2024-10-29 | 2.11 | $2.25 | 4600 |
| 2024-10-28 | 2.11 | $2.19 | 3200 |
| 2024-10-25 | 2.12 | $2.34 | 1128 |
| 2024-10-24 | 2.11 | $2.31 | 6111 |
| 2024-10-23 | 2.10 | $2.31 | 10400 |
| 2024-10-22 | 2.08 | $2.25 | 1000 |
| 2024-10-21 | 2.09 | $2.10 | 9700 |
| 2024-10-18 | 2.12 | $2.38 | 24735 |
| 2024-10-17 | 2.10 | $2.55 | 29330 |
| 2024-10-16 | 2.05 | $2.53 | 50829 |
| 2024-10-15 | 2.00 | $2.21 | 20038 |
| 2024-10-14 | 2.00 | $2.02 | 3000 |
| 2024-10-11 | 2.05 | $1.95 | 6400 |
| 2024-10-10 | 2.13 | $1.85 | 6328 |
| 2024-10-09 | 2.24 | $2.03 | 6620 |
| 2024-10-08 | 2.33 | $2.27 | 3300 |
| 2024-10-07 | 2.39 | $2.27 | 2500 |
| 2024-10-04 | 2.46 | $2.31 | 3351 |
| 2024-10-03 | 2.54 | $2.30 | 19130 |
| 2024-10-02 | 2.63 | $2.49 | 13735 |
| 2024-10-01 | 2.70 | $2.38 | 11670 |
| 2024-09-30 | 2.81 | $2.50 | 10943 |
| 2024-09-27 | 2.91 | $2.75 | 16000 |
| 2024-09-26 | 2.98 | $2.76 | 34600 |
| 2024-09-25 | 3.05 | $2.70 | 25000 |
| 2024-09-24 | 3.16 | $2.70 | 12200 |
| 2024-09-23 | 3.28 | $2.80 | 8800 |
| 2024-09-20 | 3.40 | $2.95 | 18142 |
| 2024-09-19 | 3.50 | $3.01 | 45721 |
| 2024-09-18 | 3.62 | $2.73 | 116821 |
| 2024-09-17 | 3.81 | $2.32 | 34200 |
| 2024-09-16 | 4.11 | $2.35 | 36800 |
| 2024-09-13 | 4.46 | $2.50 | 264428 |
| 2024-09-12 | 4.83 | $2.68 | 4816 |
| 2024-09-11 | 5.22 | $3.09 | 30148 |
| 2024-09-10 | 5.58 | $2.79 | 16600 |
| 2024-09-09 | 6.06 | $2.79 | 37800 |
| 2024-09-06 | 6.60 | $3.22 | 34349 |
| 2024-09-05 | 7.14 | $3.75 | 59800 |
| 2024-09-04 | 7.63 | $3.78 | 97014 |
| 2024-09-03 | 8.19 | $4.35 | 176647 |
| 2024-08-30 | 8.70 | $6.28 | 61961 |
| 2024-08-29 | 8.87 | $10.00 | 1169 |
| 2024-08-28 | 8.27 | $10.63 | 818 |
| 2024-08-27 | 7.42 | $10.89 | 654 |
| 2024-08-26 | 6.36 | $11.38 | 8551 |
| 2024-08-23 | 5.01 | $11.41 | 5241 |
| 2024-08-22 | 3.44 | $10.35 | 5947 |
| 2024-08-21 | 1.82 | $9.56 | 10735 |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17005 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.09 | $0.09 | 2690 |
| 2023-08-28 | 0.09 | $0.10 | 51250 |
| 2023-08-25 | 0.09 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1250 |
| 2023-08-07 | 0.10 | $0.13 | 13605 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.12 | 10920 |
| 2023-08-02 | 0.09 | $0.13 | 102 |
| 2023-08-01 | 0.08 | $0.08 | 375 |
| 2023-07-31 | 0.09 | $0.08 | 18400 |
| 2023-07-28 | 0.09 | $0.08 | 1000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 1720 |
| 2023-07-24 | 0.10 | $0.08 | 241 |
| 2023-07-21 | 0.10 | $0.08 | 9452 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46506 |
| 2023-07-14 | 0.11 | $0.11 | 13123 |
| 2023-07-13 | 0.11 | $0.11 | 14149 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71444 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45728 |
| 2023-07-06 | 0.11 | $0.11 | 28734 |
| 2023-07-05 | 0.11 | $0.11 | 4169 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.11 | $0.11 | 70470 |
| 2023-06-28 | 0.11 | $0.11 | 20034 |
| 2023-06-27 | 0.11 | $0.12 | 1080 |
| 2023-06-26 | 0.11 | $0.12 | 32545 |
| 2023-06-23 | 0.11 | $0.11 | 8684 |
| 2023-06-22 | 0.12 | $0.12 | 53471 |
| 2023-06-21 | 0.12 | $0.12 | 6033 |
| 2023-06-20 | 0.12 | $0.11 | 24401 |
| 2023-06-16 | 0.12 | $0.11 | 1400 |
| 2023-06-15 | 0.12 | $0.11 | 10656 |
| 2023-06-14 | 0.12 | $0.12 | 2650 |
| 2023-06-13 | 0.13 | $0.12 | 78271 |
| 2023-06-12 | 0.13 | $0.12 | 98297 |
| 2023-06-09 | 0.13 | $0.13 | 5001 |
| 2023-06-08 | 0.13 | $0.13 | 27010 |
| 2023-06-07 | 0.13 | $0.13 | 13103 |
| 2023-06-06 | 0.13 | $0.13 | 3245 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39856 |
| 2023-06-01 | 0.14 | $0.13 | 31097 |
| 2023-05-31 | 0.14 | $0.13 | 3582 |
| 2023-05-30 | 0.14 | $0.13 | 35025 |
| 2023-05-26 | 0.14 | $0.14 | 1050 |
| 2023-05-25 | 0.14 | $0.13 | 4420 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8527 |
| 2023-05-22 | 0.14 | $0.14 | 20301 |
| 2023-05-19 | 0.14 | $0.14 | 16673 |
| 2023-05-18 | 0.14 | $0.13 | 21024 |
| 2023-05-17 | 0.14 | $0.14 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32406 |
| 2023-05-12 | 0.14 | $0.15 | 7850 |
| 2023-05-11 | 0.14 | $0.15 | 6161 |
| 2023-05-10 | 0.14 | $0.14 | 6525 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54180 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17470 |
| 2023-05-03 | 0.13 | $0.15 | 86485 |
| 2023-05-02 | 0.13 | $0.14 | 124870 |
| 2023-05-01 | 0.13 | $0.12 | 8190 |
| 2023-04-28 | 0.13 | $0.13 | 3191 |
| 2023-04-27 | 0.13 | $0.14 | 1250 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.13 | $0.13 | 13000 |
| 2023-04-24 | 0.13 | $0.13 | 12095 |
| 2023-04-21 | 0.13 | $0.12 | 11385 |
| 2023-04-20 | 0.14 | $0.13 | 53225 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.14 | $0.15 | 8000 |
| 2023-04-17 | 0.14 | $0.15 | 4822 |
| 2023-04-14 | 0.14 | $0.15 | 13025 |
| 2023-04-13 | 0.14 | $0.16 | 134528 |
| 2023-04-12 | 0.13 | $0.12 | 98540 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8276 |
| 2023-04-06 | 0.14 | $0.13 | 35684 |
| 2023-04-05 | 0.14 | $0.13 | 178975 |
| 2023-04-04 | 0.15 | $0.15 | 6095 |
| 2023-04-03 | 0.15 | $0.14 | 123040 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18250 |
| 2023-03-29 | 0.15 | $0.17 | 115720 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8511 |
| 2023-03-24 | 0.13 | $0.16 | 15851 |
| 2023-03-23 | 0.13 | $0.16 | 35325 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.12 | $0.15 | 185054 |
| 2023-03-20 | 0.12 | $0.14 | 98767 |
| 2023-03-17 | 0.12 | $0.12 | 13523 |
| 2023-03-16 | 0.12 | $0.12 | 739252 |
| 2023-03-15 | 0.12 | $0.12 | 94273 |
| 2023-03-14 | 0.12 | $0.13 | 9918 |
| 2023-03-13 | 0.13 | $0.12 | 630275 |
| 2023-03-10 | 0.13 | $0.13 | 616245 |
| 2023-03-09 | 0.13 | $0.15 | 115568 |
| 2023-03-08 | 0.13 | $0.15 | 165673 |
| 2023-03-07 | 0.13 | $0.15 | 115676 |
| 2023-03-06 | 0.13 | $0.13 | 72900 |
| 2023-03-03 | 0.13 | $0.13 | 10588 |
| 2023-03-02 | 0.14 | $0.13 | 305 |
| 2023-03-01 | 0.14 | $0.13 | 105929 |
| 2023-02-28 | 0.14 | $0.14 | 10601 |
| 2023-02-27 | 0.15 | $0.14 | 75990 |
| 2023-02-24 | 0.15 | $0.14 | 13069 |
| 2023-02-23 | 0.16 | $0.14 | 130602 |
| 2023-02-22 | 0.16 | $0.14 | 971412 |
| 2023-02-21 | 0.17 | $0.14 | 566279 |
| 2023-02-17 | 0.18 | $0.15 | 214150 |
| 2023-02-16 | 0.19 | $0.16 | 46958 |
| 2023-02-15 | 0.20 | $0.16 | 171965 |
| 2023-02-14 | 0.21 | $0.17 | 137914 |
| 2023-02-13 | 0.22 | $0.18 | 112161 |
| 2023-02-10 | 0.22 | $0.18 | 97025 |
| 2023-02-09 | 0.23 | $0.19 | 105561 |
| 2023-02-08 | 0.24 | $0.20 | 85956 |
| 2023-02-07 | 0.25 | $0.20 | 117030 |
| 2023-02-06 | 0.25 | $0.22 | 145859 |
| 2023-02-03 | 0.26 | $0.22 | 127656 |
| 2023-02-02 | 0.26 | $0.23 | 27276 |
| 2023-02-01 | 0.27 | $0.23 | 142434 |
| 2023-01-31 | 0.27 | $0.24 | 55850 |
| 2023-01-30 | 0.27 | $0.25 | 187997 |
| 2023-01-27 | 0.27 | $0.28 | 57387 |
| 2023-01-26 | 0.27 | $0.30 | 39393 |
| 2023-01-25 | 0.26 | $0.31 | 25418 |
| 2023-01-24 | 0.24 | $0.34 | 57296 |
| 2023-01-23 | 0.22 | $0.28 | 96360 |
| 2023-01-20 | 0.20 | $0.28 | 111933 |
| 2023-01-19 | 0.18 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25416 |
| 2023-01-17 | 0.17 | $0.21 | 53523 |
| 2023-01-13 | 0.16 | $0.16 | 21012 |
| 2023-01-12 | 0.16 | $0.18 | 15751 |
| 2023-01-11 | 0.16 | $0.17 | 12304 |
| 2023-01-10 | 0.15 | $0.15 | 70192 |
| 2023-01-09 | 0.16 | $0.18 | 11281 |
| 2023-01-06 | 0.15 | $0.17 | 72409 |
| 2023-01-05 | 0.15 | $0.18 | 2150 |
| 2023-01-04 | 0.14 | $0.16 | 44243 |
| 2023-01-03 | 0.14 | $0.14 | 12500 |
| 2022-12-30 | 0.14 | $0.16 | 445898 |
| 2022-12-29 | 0.14 | $0.17 | 36276 |
| 2022-12-28 | 0.13 | $0.14 | 65440 |
| 2022-12-27 | 0.14 | $0.13 | 31139 |
| 2022-12-23 | 0.14 | $0.14 | 41986 |
| 2022-12-22 | 0.14 | $0.13 | 43088 |
| 2022-12-21 | 0.14 | $0.17 | 48643 |
| 2022-12-20 | 0.14 | $0.14 | 44130 |
| 2022-12-19 | 0.14 | $0.15 | 14087 |
| 2022-12-16 | 0.14 | $0.15 | 77562 |
| 2022-12-15 | 0.14 | $0.15 | 25382 |
| 2022-12-14 | 0.15 | $0.17 | 24432 |
| 2022-12-13 | 0.14 | $0.14 | 138518 |
| 2022-12-12 | 0.14 | $0.15 | 44180 |
| 2022-12-09 | 0.15 | $0.15 | 83664 |
| 2022-12-08 | 0.15 | $0.15 | 18050 |
| 2022-12-07 | 0.15 | $0.15 | 19700 |
| 2022-12-06 | 0.15 | $0.15 | 50 |
| 2022-12-05 | 0.15 | $0.15 | 43395 |
| 2022-12-02 | 0.16 | $0.16 | 63496 |
| 2022-12-01 | 0.16 | $0.16 | 34901 |
| 2022-11-30 | 0.16 | $0.17 | 10990 |
| 2022-11-29 | 0.16 | $0.16 | 2271 |
| 2022-11-28 | 0.16 | $0.16 | 135939 |
| 2022-11-25 | 0.17 | $0.17 | 400 |
| 2022-11-23 | 0.17 | $0.16 | 14105 |
| 2022-11-22 | 0.18 | $0.17 | 221838 |
| 2022-11-21 | 0.18 | $0.19 | 28141 |
| 2022-11-18 | 0.18 | $0.16 | 272808 |
| 2022-11-17 | 0.19 | $0.17 | 166665 |
| 2022-11-16 | 0.19 | $0.17 | 73487 |
| 2022-11-15 | 0.20 | $0.20 | 62240 |
| 2022-11-14 | 0.20 | $0.21 | 50735 |
| 2022-11-11 | 0.20 | $0.20 | 40000 |
| 2022-11-10 | 0.20 | $0.20 | 93698 |
| 2022-11-09 | 0.20 | $0.19 | 111381 |
| 2022-11-08 | 0.21 | $0.20 | 61800 |
| 2022-11-07 | 0.21 | $0.19 | 45842 |
| 2022-11-04 | 0.21 | $0.20 | 530006 |
| 2022-11-03 | 0.22 | $0.20 | 11725 |
| 2022-11-02 | 0.22 | $0.20 | 151076 |
| 2022-11-01 | 0.23 | $0.24 | 34621 |
| 2022-10-31 | 0.23 | $0.24 | 17130 |
| 2022-10-28 | 0.22 | $0.23 | 76100 |
| 2022-10-27 | 0.22 | $0.23 | 20200 |
| 2022-10-26 | 0.22 | $0.25 | 5583 |
| 2022-10-25 | 0.22 | $0.24 | 11750 |
| 2022-10-24 | 0.22 | $0.24 | 29300 |
| 2022-10-21 | 0.22 | $0.24 | 254460 |
| 2022-10-20 | 0.21 | $0.16 | 412415 |
| 2022-10-19 | 0.23 | $0.24 | 21207 |
| 2022-10-18 | 0.22 | $0.22 | 520 |
| 2022-10-17 | 0.23 | $0.23 | 51742 |
| 2022-10-14 | 0.23 | $0.23 | 33448 |
| 2022-10-13 | 0.23 | $0.23 | 5477 |
| 2022-10-12 | 0.23 | $0.23 | 46767 |
| 2022-10-11 | 0.23 | $0.25 | 26010 |
| 2022-10-10 | 0.23 | $0.22 | 2903 |
| 2022-10-07 | 0.23 | $0.22 | 86500 |
| 2022-10-06 | 0.24 | $0.21 | 55678 |
| 2022-10-05 | 0.24 | $0.25 | 23119 |
| 2022-10-04 | 0.24 | $0.23 | 124757 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10575 |
| 2022-09-29 | 0.26 | $0.26 | 58053 |
| 2022-09-28 | 0.26 | $0.27 | 53010 |
| 2022-09-27 | 0.25 | $0.30 | 11291 |
| 2022-09-26 | 0.25 | $0.26 | 15615 |
| 2022-09-23 | 0.24 | $0.24 | 16140 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.25 | $0.27 | 45422 |
| 2022-09-20 | 0.25 | $0.29 | 135060 |
| 2022-09-19 | 0.24 | $0.29 | 140200 |
| 2022-09-16 | 0.23 | $0.23 | 41000 |
| 2022-09-15 | 0.23 | $0.23 | 7200 |
| 2022-09-14 | 0.24 | $0.23 | 31750 |
| 2022-09-13 | 0.24 | $0.24 | 36800 |
| 2022-09-12 | 0.24 | $0.23 | 41100 |
| 2022-09-09 | 0.25 | $0.22 | 173025 |
| 2022-09-08 | 0.26 | $0.24 | 79341 |
| 2022-09-07 | 0.26 | $0.24 | 28600 |
| 2022-09-06 | 0.27 | $0.26 | 20575 |
| 2022-09-02 | 0.28 | $0.28 | 41933 |
| 2022-09-01 | 0.28 | $0.28 | 137315 |
| 2022-08-31 | 0.28 | $0.27 | 34150 |
| 2022-08-30 | 0.28 | $0.28 | 44079 |
| 2022-08-29 | 0.28 | $0.28 | 25821 |
| 2022-08-26 | 0.28 | $0.30 | 48340 |
| 2022-08-25 | 0.28 | $0.28 | 190 |
| 2022-08-24 | 0.29 | $0.27 | 22381 |
| 2022-08-23 | 0.29 | $0.27 | 11300 |
| 2022-08-22 | 0.30 | $0.27 | 26233 |
| 2022-08-19 | 0.31 | $0.28 | 32825 |
| 2022-08-18 | 0.31 | $0.28 | 36585 |
| 2022-08-17 | 0.32 | $0.29 | 67940 |
| 2022-08-16 | 0.33 | $0.30 | 60386 |
| 2022-08-15 | 0.33 | $0.31 | 51861 |
| 2022-08-12 | 0.34 | $0.32 | 119912 |
| 2022-08-11 | 0.34 | $0.33 | 128465 |
| 2022-08-10 | 0.35 | $0.33 | 82423 |
| 2022-08-09 | 0.35 | $0.34 | 10751 |
| 2022-08-08 | 0.35 | $0.34 | 200820 |
| 2022-08-05 | 0.35 | $0.34 | 73456 |
| 2022-08-04 | 0.35 | $0.34 | 156924 |
| 2022-08-03 | 0.35 | $0.36 | 603835 |
| 2022-08-02 | 0.35 | $0.39 | 632087 |
| 2022-08-01 | 0.34 | $0.35 | 420743 |
| 2022-07-29 | 0.33 | $0.26 | 499248 |
| 2022-07-28 | 0.35 | $0.32 | 774355 |
| 2022-07-27 | 0.35 | $0.39 | 198920 |
| 2022-07-26 | 0.34 | $0.38 | 99510 |
| 2022-07-25 | 0.34 | $0.35 | 243817 |
| 2022-07-22 | 0.33 | $0.34 | 135442 |
| 2022-07-21 | 0.33 | $0.32 | 96100 |
| 2022-07-20 | 0.33 | $0.33 | 61455 |
| 2022-07-19 | 0.33 | $0.35 | 78315 |
| 2022-07-18 | 0.32 | $0.35 | 307051 |
| 2022-07-15 | 0.32 | $0.34 | 91140 |
| 2022-07-14 | 0.31 | $0.30 | 187740 |
| 2022-07-13 | 0.31 | $0.31 | 120351 |
| 2022-07-12 | 0.31 | $0.32 | 208261 |
| 2022-07-11 | 0.31 | $0.32 | 58410 |
| 2022-07-08 | 0.31 | $0.34 | 52220 |
| 2022-07-07 | 0.30 | $0.34 | 95133 |
| 2022-07-06 | 0.29 | $0.33 | 411230 |
| 2022-07-05 | 0.29 | $0.28 | 19338 |
| 2022-07-01 | 0.29 | $0.30 | 161111 |
| 2022-06-30 | 0.29 | $0.26 | 25040 |
| 2022-06-29 | 0.29 | $0.27 | 45870 |
| 2022-06-28 | 0.30 | $0.29 | 131944 |
| 2022-06-27 | 0.30 | $0.30 | 34387 |
| 2022-06-24 | 0.30 | $0.30 | 22137 |
| 2022-06-23 | 0.31 | $0.30 | 18110 |
| 2022-06-22 | 0.31 | $0.31 | 53380 |
| 2022-06-21 | 0.31 | $0.31 | 13523 |
| 2022-06-17 | 0.31 | $0.32 | 34506 |
| 2022-06-16 | 0.30 | $0.30 | 41583 |
| 2022-06-15 | 0.31 | $0.33 | 34729 |
| 2022-06-14 | 0.30 | $0.31 | 17122 |
| 2022-06-13 | 0.30 | $0.30 | 38562 |
| 2022-06-10 | 0.30 | $0.30 | 41587 |
| 2022-06-09 | 0.30 | $0.28 | 44126 |
| 2022-06-08 | 0.30 | $0.31 | 75450 |
| 2022-06-07 | 0.30 | $0.31 | 8000 |
| 2022-06-06 | 0.30 | $0.31 | 37094 |
| 2022-06-03 | 0.30 | $0.31 | 27604 |
| 2022-06-02 | 0.30 | $0.28 | 3873 |
| 2022-06-01 | 0.30 | $0.30 | 14349 |
| 2022-05-31 | 0.30 | $0.31 | 1500 |
| 2022-05-27 | 0.30 | $0.32 | 90263 |
| 2022-05-26 | 0.30 | $0.28 | 37790 |
| 2022-05-25 | 0.30 | $0.29 | 3500 |
| 2022-05-24 | 0.30 | $0.28 | 82771 |
| 2022-05-23 | 0.31 | $0.29 | 19370 |
| 2022-05-20 | 0.31 | $0.28 | 39600 |
| 2022-05-19 | 0.32 | $0.28 | 178314 |
| 2022-05-18 | 0.33 | $0.31 | 115864 |
| 2022-05-17 | 0.33 | $0.31 | 26650 |
| 2022-05-16 | 0.34 | $0.32 | 16050 |
| 2022-05-13 | 0.34 | $0.36 | 97562 |
| 2022-05-12 | 0.33 | $0.29 | 143400 |
| 2022-05-11 | 0.34 | $0.33 | 120832 |
| 2022-05-10 | 0.34 | $0.33 | 57900 |
| 2022-05-09 | 0.34 | $0.31 | 144428 |
| 2022-05-06 | 0.35 | $0.33 | 32950 |
| 2022-05-05 | 0.35 | $0.34 | 44877 |
| 2022-05-04 | 0.35 | $0.34 | 31518 |
| 2022-05-03 | 0.35 | $0.34 | 116750 |
| 2022-05-02 | 0.34 | $0.35 | 95900 |
| 2022-04-29 | 0.34 | $0.37 | 120013 |
| 2022-04-28 | 0.33 | $0.36 | 103840 |
| 2022-04-27 | 0.32 | $0.35 | 34888 |
| 2022-04-26 | 0.31 | $0.37 | 52614 |
| 2022-04-25 | 0.30 | $0.37 | 249593 |
| 2022-04-22 | 0.28 | $0.34 | 11400 |
| 2022-04-21 | 0.27 | $0.30 | 8900 |
| 2022-04-20 | 0.26 | $0.28 | 1000 |
| 2022-04-19 | 0.26 | $0.28 | 21239 |
| 2022-04-18 | 0.25 | $0.29 | 598797 |
| 2022-04-14 | 0.25 | $0.32 | 914822 |
| 2022-04-13 | 0.23 | $0.26 | 89818 |
| 2022-04-12 | 0.23 | $0.22 | 130140 |
| 2022-04-11 | 0.23 | $0.23 | 74832 |
| 2022-04-08 | 0.23 | $0.22 | 120500 |
| 2022-04-07 | 0.24 | $0.24 | 99407 |
| 2022-04-06 | 0.24 | $0.24 | 7799 |
| 2022-04-05 | 0.25 | $0.24 | 112574 |
| 2022-04-04 | 0.25 | $0.25 | 63241 |
| 2022-04-01 | 0.25 | $0.25 | 25000 |
| 2022-03-31 | 0.25 | $0.26 | 386988 |
| 2022-03-30 | 0.26 | $0.27 | 153465 |
| 2022-03-29 | 0.25 | $0.29 | 152268 |
| 2022-03-28 | 0.25 | $0.25 | 160548 |
| 2022-03-25 | 0.25 | $0.28 | 107372 |
| 2022-03-24 | 0.25 | $0.25 | 43931 |
| 2022-03-23 | 0.25 | $0.27 | 137592 |
| 2022-03-22 | 0.25 | $0.25 | 25357 |
| 2022-03-21 | 0.25 | $0.26 | 52300 |
| 2022-03-18 | 0.25 | $0.24 | 68451 |
| 2022-03-17 | 0.26 | $0.26 | 102239 |
| 2022-03-16 | 0.26 | $0.26 | 36496 |
| 2022-03-15 | 0.27 | $0.25 | 29438 |
| 2022-03-14 | 0.28 | $0.28 | 1200 |
| 2022-03-11 | 0.28 | $0.28 | 79844 |
| 2022-03-10 | 0.28 | $0.27 | 3018 |
| 2022-03-09 | 0.28 | $0.24 | 38289 |
| 2022-03-08 | 0.30 | $0.23 | 71777 |
| 2022-03-07 | 0.31 | $0.23 | 12577 |
| 2022-03-04 | 0.33 | $0.24 | 64756 |
| 2022-03-03 | 0.35 | $0.30 | 448503 |
| 2022-03-02 | 0.37 | $0.22 | 315162 |
| 2022-03-01 | 0.39 | $0.30 | 52060 |
| 2022-02-28 | 0.41 | $0.37 | 6011 |
| 2022-02-25 | 0.42 | $0.39 | 35519 |
| 2022-02-24 | 0.42 | $0.40 | 143247 |
| 2022-02-23 | 0.42 | $0.49 | 8006 |
| 2022-02-22 | 0.40 | $0.43 | 104626 |
| 2022-02-18 | 0.39 | $0.51 | 365633 |
| 2022-02-17 | 0.36 | $0.45 | 81065 |
| 2022-02-16 | 0.34 | $0.46 | 50585 |
| 2022-02-15 | 0.31 | $0.40 | 15500 |
| 2022-02-14 | 0.29 | $0.39 | 25000 |
| 2022-02-11 | 0.27 | $0.36 | 34360 |
| 2022-02-10 | 0.26 | $0.31 | 15083 |
| 2022-02-09 | 0.25 | $0.26 | 1440 |
| 2022-02-08 | 0.25 | $0.26 | 355316 |
| 2022-02-07 | 0.25 | $0.21 | 186229 |
| 2022-02-04 | 0.27 | $0.23 | 339401 |
| 2022-02-03 | 0.28 | $0.27 | 800 |
| 2022-02-02 | 0.28 | $0.31 | 1600 |
| 2022-02-01 | 0.28 | $0.30 | 45930 |
| 2022-01-31 | 0.28 | $0.30 | 172885 |
| 2022-01-28 | 0.28 | $0.30 | 156160 |
| 2022-01-27 | 0.28 | $0.30 | 427916 |
| 2022-01-26 | 0.28 | $0.24 | 133482 |
| 2022-01-25 | 0.29 | $0.26 | 2260 |
| 2022-01-24 | 0.30 | $0.29 | 35829 |
| 2022-01-21 | 0.31 | $0.29 | 500 |
| 2022-01-20 | 0.31 | $0.30 | 59542 |
| 2022-01-19 | 0.32 | $0.31 | 50566 |
| 2022-01-18 | 0.33 | $0.34 | 85747 |
| 2022-01-14 | 0.32 | $0.33 | 221077 |
| 2022-01-13 | 0.33 | $0.32 | 214644 |
| 2022-01-12 | 0.33 | $0.34 | 88000 |
| 2022-01-11 | 0.33 | $0.32 | 217567 |
| 2022-01-10 | 0.34 | $0.35 | 22606 |
| 2022-01-07 | 0.34 | $0.34 | 7202 |
| 2022-01-06 | 0.34 | $0.34 | 250 |
| 2022-01-05 | 0.34 | $0.36 | 26256 |
| 2022-01-04 | 0.34 | $0.40 | 20926 |
| 2022-01-03 | 0.33 | $0.36 | 16993 |
| 2021-12-31 | 0.33 | $0.36 | 64842 |
| 2021-12-30 | 0.33 | $0.37 | 285100 |
| 2021-12-29 | 0.33 | $0.38 | 178739 |
| 2021-12-28 | 0.32 | $0.45 | 137550 |
| 2021-12-27 | 0.30 | $0.34 | 491105 |
| 2021-12-23 | 0.30 | $0.34 | 253906 |
| 2021-12-22 | 0.30 | $0.31 | 151771 |
| 2021-12-21 | 0.30 | $0.31 | 60995 |
| 2021-12-20 | 0.31 | $0.32 | 86974 |
| 2021-12-17 | 0.31 | $0.32 | 43945 |
| 2021-12-16 | 0.32 | $0.35 | 84598 |
| 2021-12-15 | 0.32 | $0.34 | 75205 |
| 2021-12-14 | 0.33 | $0.32 | 298247 |
| 2021-12-13 | 0.34 | $0.33 | 247017 |
| 2021-12-10 | 0.35 | $0.30 | 349603 |
| 2021-12-09 | 0.37 | $0.31 | 228680 |
| 2021-12-08 | 0.39 | $0.32 | 728723 |
| 2021-12-07 | 0.41 | $0.40 | 120548 |
| 2021-12-06 | 0.42 | $0.41 | 69923 |
| 2021-12-03 | 0.42 | $0.41 | 121948 |
| 2021-12-02 | 0.43 | $0.44 | 137650 |
| 2021-12-01 | 0.44 | $0.43 | 35851 |
| 2021-11-30 | 0.45 | $0.45 | 22279 |
| 2021-11-29 | 0.45 | $0.45 | 57111 |
| 2021-11-26 | 0.46 | $0.42 | 26866 |
| 2021-11-24 | 0.47 | $0.48 | 95220 |
| 2021-11-23 | 0.48 | $0.45 | 77169 |
| 2021-11-22 | 0.49 | $0.45 | 22348 |
| 2021-11-19 | 0.50 | $0.47 | 99720 |
| 2021-11-18 | 0.51 | $0.47 | 12872 |
| 2021-11-17 | 0.53 | $0.51 | 54389 |
| 2021-11-16 | 0.53 | $0.52 | 71830 |
| 2021-11-15 | 0.54 | $0.49 | 196250 |
| 2021-11-12 | 0.56 | $0.53 | 105538 |
| 2021-11-11 | 0.57 | $0.56 | 88120 |
| 2021-11-10 | 0.57 | $0.56 | 121402 |
| 2021-11-09 | 0.58 | $0.57 | 248173 |
| 2021-11-08 | 0.58 | $0.55 | 82611 |
| 2021-11-05 | 0.59 | $0.57 | 8617 |
| 2021-11-04 | 0.60 | $0.56 | 38690 |
| 2021-11-03 | 0.60 | $0.57 | 128890 |
| 2021-11-02 | 0.61 | $0.60 | 43877 |
| 2021-11-01 | 0.62 | $0.60 | 43877 |
| 2021-10-29 | 0.62 | $0.62 | 103801 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.62 | $0.65 | 46957 |
| 2021-10-26 | 0.62 | $0.63 | 158805 |
| 2021-10-25 | 0.62 | $0.60 | 24775 |
| 2021-10-22 | 0.62 | $0.62 | 64556 |
| 2021-10-21 | 0.63 | $0.60 | 40788 |
| 2021-10-20 | 0.63 | $0.58 | 66130 |
| 2021-10-19 | 0.64 | $0.63 | 41928 |
| 2021-10-18 | 0.65 | $0.59 | 87740 |
| 2021-10-15 | 0.66 | $0.70 | 102625 |
| 2021-10-14 | 0.65 | $0.67 | 86480 |
| 2021-10-13 | 0.65 | $0.59 | 69342 |
| 2021-10-12 | 0.66 | $0.61 | 59487 |
| 2021-10-11 | 0.67 | $0.62 | 39229 |
| 2021-10-08 | 0.68 | $0.60 | 63696 |
| 2021-10-07 | 0.70 | $0.65 | 16352 |
| 2021-10-06 | 0.70 | $0.56 | 75258 |
| 2021-10-05 | 0.73 | $0.69 | 10818 |
| 2021-10-04 | 0.73 | $0.68 | 31097 |
| 2021-10-01 | 0.74 | $0.68 | 34901 |
| 2021-09-30 | 0.75 | $0.73 | 39305 |
| 2021-09-29 | 0.74 | $0.74 | 7755 |
| 2021-09-28 | 0.74 | $0.76 | 57993 |
| 2021-09-27 | 0.73 | $0.78 | 88789 |
| 2021-09-24 | 0.71 | $0.75 | 79518 |
| 2021-09-23 | 0.70 | $0.70 | 92834 |
| 2021-09-22 | 0.69 | $0.69 | 37682 |
| 2021-09-21 | 0.69 | $0.69 | 137446 |
| 2021-09-20 | 0.68 | $0.70 | 157040 |
| 2021-09-17 | 0.67 | $0.71 | 122517 |
| 2021-09-16 | 0.66 | $0.70 | 65941 |
| 2021-09-15 | 0.65 | $0.72 | 121459 |
| 2021-09-14 | 0.63 | $0.69 | 54186 |
| 2021-09-13 | 0.61 | $0.70 | 159850 |
| 2021-09-10 | 0.59 | $0.77 | 372503 |
| 2021-09-09 | 0.55 | $0.70 | 479902 |
| 2021-09-08 | 0.52 | $0.50 | 50430 |
| 2021-09-07 | 0.52 | $0.51 | 85540 |
| 2021-09-03 | 0.53 | $0.55 | 46486 |
| 2021-09-02 | 0.52 | $0.56 | 134335 |
| 2021-09-01 | 0.52 | $0.52 | 263055 |
| 2021-08-31 | 0.52 | $0.51 | 90122 |
| 2021-08-30 | 0.52 | $0.50 | 114877 |
| 2021-08-27 | 0.53 | $0.53 | 78130 |
| 2021-08-26 | 0.53 | $0.54 | 44911 |
| 2021-08-25 | 0.53 | $0.54 | 63142 |
| 2021-08-24 | 0.53 | $0.53 | 57836 |
| 2021-08-23 | 0.53 | $0.55 | 113351 |
| 2021-08-20 | 0.53 | $0.59 | 274046 |
| 2021-08-19 | 0.52 | $0.50 | 146765 |
| 2021-08-18 | 0.53 | $0.48 | 240973 |
| 2021-08-17 | 0.54 | $0.54 | 96146 |
| 2021-08-16 | 0.55 | $0.55 | 67875 |
| 2021-08-13 | 0.55 | $0.59 | 153751 |
| 2021-08-12 | 0.54 | $0.55 | 43669 |
| 2021-08-11 | 0.54 | $0.56 | 28775 |
| 2021-08-10 | 0.54 | $0.55 | 85696 |
| 2021-08-09 | 0.55 | $0.60 | 73235 |
| 2021-08-06 | 0.54 | $0.56 | 238192 |
| 2021-08-05 | 0.54 | $0.58 | 67489 |
| 2021-08-04 | 0.53 | $0.57 | 96597 |
| 2021-08-03 | 0.53 | $0.58 | 166818 |
| 2021-08-02 | 0.52 | $0.53 | 95621 |
| 2021-07-30 | 0.53 | $0.53 | 34810 |
| 2021-07-29 | 0.53 | $0.54 | 121936 |
| 2021-07-28 | 0.54 | $0.56 | 155324 |
| 2021-07-27 | 0.54 | $0.61 | 87043 |
| 2021-07-26 | 0.53 | $0.59 | 93855 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.43
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.20
Maximum
11.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.43 | $3.34 | 296466 |
| 2026-07-22 | 3.42 | $3.52 | 124227 |
| 2026-07-21 | 3.34 | $3.43 | 57338 |
| 2026-07-20 | 3.27 | $3.44 | 35900 |
| 2026-07-17 | 3.18 | $3.41 | 75191 |
| 2026-07-16 | 3.08 | $3.35 | 153110 |
| 2026-07-15 | 2.97 | $3.27 | 97501 |
| 2026-07-14 | 2.86 | $2.96 | 33713 |
| 2026-07-13 | 2.83 | $2.85 | 63800 |
| 2026-07-10 | 2.83 | $3.08 | 44100 |
| 2026-07-09 | 2.76 | $3.05 | 159500 |
| 2026-07-08 | 2.68 | $2.95 | 82446 |
| 2026-07-07 | 2.62 | $2.76 | 83077 |
| 2026-07-06 | 2.61 | $2.75 | 68223 |
| 2026-07-02 | 2.60 | $2.60 | 34600 |
| 2026-07-01 | 2.64 | $2.61 | 42400 |
| 2026-06-30 | 2.69 | $2.70 | 106000 |
| 2026-06-29 | 2.72 | $2.68 | 428646 |
| 2026-06-26 | 2.77 | $2.78 | 40307 |
| 2026-06-25 | 2.81 | $2.88 | 47900 |
| 2026-06-24 | 2.82 | $2.81 | 98526 |
| 2026-06-23 | 2.85 | $2.91 | 74100 |
| 2026-06-22 | 2.87 | $2.98 | 181200 |
| 2026-06-18 | 2.87 | $3.03 | 187300 |
| 2026-06-17 | 2.85 | $2.98 | 133900 |
| 2026-06-16 | 2.85 | $3.01 | 238420 |
| 2026-06-15 | 2.85 | $2.95 | 278100 |
| 2026-06-12 | 2.87 | $2.78 | 252938 |
| 2026-06-11 | 2.94 | $3.08 | 116108 |
| 2026-06-10 | 2.95 | $2.93 | 187300 |
| 2026-06-09 | 3.00 | $2.96 | 177609 |
| 2026-06-08 | 3.06 | $2.97 | 266600 |
| 2026-06-05 | 3.13 | $3.18 | 160949 |
| 2026-06-04 | 3.15 | $3.51 | 247430 |
| 2026-06-03 | 3.08 | $3.11 | 142301 |
| 2026-06-02 | 3.11 | $3.28 | 103873 |
| 2026-06-01 | 3.11 | $3.19 | 42333 |
| 2026-05-29 | 3.13 | $3.14 | 75631 |
| 2026-05-28 | 3.18 | $3.19 | 75351 |
| 2026-05-27 | 3.23 | $3.17 | 101000 |
| 2026-05-26 | 3.29 | $3.27 | 146245 |
| 2026-05-22 | 3.34 | $3.07 | 72742 |
| 2026-05-21 | 3.46 | $3.33 | 128213 |
| 2026-05-20 | 3.53 | $3.21 | 154900 |
| 2026-05-19 | 3.65 | $2.87 | 180944 |
| 2026-05-18 | 3.91 | $2.69 | 392900 |
| 2026-05-15 | 4.27 | $3.59 | 309523 |
| 2026-05-14 | 4.43 | $4.20 | 189756 |
| 2026-05-13 | 4.41 | $4.46 | 213728 |
| 2026-05-12 | 4.31 | $4.42 | 225167 |
| 2026-05-11 | 4.19 | $4.49 | 429500 |
| 2026-05-08 | 4.02 | $4.47 | 493904 |
| 2026-05-07 | 3.81 | $4.31 | 530189 |
| 2026-05-06 | 3.60 | $3.88 | 589800 |
| 2026-05-05 | 3.47 | $3.48 | 326612 |
| 2026-05-04 | 3.44 | $3.29 | 138100 |
| 2026-05-01 | 3.47 | $3.41 | 155900 |
| 2026-04-30 | 3.46 | $3.56 | 172930 |
| 2026-04-29 | 3.39 | $3.35 | 92531 |
| 2026-04-28 | 3.38 | $3.39 | 109900 |
| 2026-04-27 | 3.34 | $3.30 | 102100 |
| 2026-04-24 | 3.33 | $3.22 | 114200 |
| 2026-04-23 | 3.33 | $3.19 | 88733 |
| 2026-04-22 | 3.34 | $3.17 | 80800 |
| 2026-04-21 | 3.36 | $3.21 | 257113 |
| 2026-04-20 | 3.36 | $3.31 | 94233 |
| 2026-04-17 | 3.32 | $3.16 | 82499 |
| 2026-04-16 | 3.32 | $3.23 | 263200 |
| 2026-04-15 | 3.30 | $3.08 | 131439 |
| 2026-04-14 | 3.31 | $3.15 | 304221 |
| 2026-04-13 | 3.30 | $3.42 | 185900 |
| 2026-04-10 | 3.20 | $3.55 | 567900 |
| 2026-04-09 | 3.02 | $3.16 | 199359 |
| 2026-04-08 | 2.93 | $3.06 | 195100 |
| 2026-04-07 | 2.85 | $2.94 | 151210 |
| 2026-04-06 | 2.78 | $2.89 | 205300 |
| 2026-04-02 | 2.71 | $2.87 | 208400 |
| 2026-04-01 | 2.63 | $2.73 | 146800 |
| 2026-03-31 | 2.58 | $2.62 | 481713 |
| 2026-03-30 | 2.55 | $2.39 | 60627 |
| 2026-03-27 | 2.58 | $2.52 | 110800 |
| 2026-03-26 | 2.57 | $2.48 | 57139 |
| 2026-03-25 | 2.57 | $2.46 | 122586 |
| 2026-03-24 | 2.58 | $2.47 | 50100 |
| 2026-03-23 | 2.58 | $2.43 | 143317 |
| 2026-03-20 | 2.59 | $2.65 | 163039 |
| 2026-03-19 | 2.53 | $2.55 | 33500 |
| 2026-03-18 | 2.49 | $2.48 | 50369 |
| 2026-03-17 | 2.46 | $2.47 | 95900 |
| 2026-03-16 | 2.42 | $2.47 | 139700 |
| 2026-03-13 | 2.37 | $2.33 | 48400 |
| 2026-03-12 | 2.35 | $2.33 | 255210 |
| 2026-03-11 | 2.32 | $2.27 | 39430 |
| 2026-03-10 | 2.31 | $2.11 | 136000 |
| 2026-03-09 | 2.34 | $2.19 | 156834 |
| 2026-03-06 | 2.35 | $2.28 | 125600 |
| 2026-03-05 | 2.33 | $2.25 | 92500 |
| 2026-03-04 | 2.31 | $2.24 | 160336 |
| 2026-03-03 | 2.28 | $2.30 | 135407 |
| 2026-03-02 | 2.23 | $2.28 | 154546 |
| 2026-02-27 | 2.18 | $2.09 | 173500 |
| 2026-02-26 | 2.16 | $2.11 | 85500 |
| 2026-02-25 | 2.14 | $2.13 | 182152 |
| 2026-02-24 | 2.10 | $2.02 | 104542 |
| 2026-02-23 | 2.09 | $2.08 | 115509 |
| 2026-02-20 | 2.04 | $2.03 | 96100 |
| 2026-02-19 | 2.01 | $2.01 | 41800 |
| 2026-02-18 | 1.97 | $1.98 | 135800 |
| 2026-02-17 | 1.93 | $2.14 | 212312 |
| 2026-02-13 | 1.83 | $1.97 | 159342 |
| 2026-02-12 | 1.75 | $1.87 | 130120 |
| 2026-02-11 | 1.70 | $2.00 | 626327 |
| 2026-02-10 | 1.59 | $1.98 | 528400 |
| 2026-02-09 | 1.46 | $1.66 | 590851 |
| 2026-02-06 | 1.40 | $1.44 | 172114 |
| 2026-02-05 | 1.41 | $1.39 | 124200 |
| 2026-02-04 | 1.43 | $1.42 | 68300 |
| 2026-02-03 | 1.45 | $1.38 | 266811 |
| 2026-02-02 | 1.49 | $1.45 | 58542 |
| 2026-01-30 | 1.52 | $1.48 | 189525 |
| 2026-01-29 | 1.54 | $1.55 | 95165 |
| 2026-01-28 | 1.56 | $1.61 | 71223 |
| 2026-01-27 | 1.55 | $1.60 | 105320 |
| 2026-01-26 | 1.55 | $1.64 | 290711 |
| 2026-01-23 | 1.54 | $1.68 | 181300 |
| 2026-01-22 | 1.51 | $1.62 | 74412 |
| 2026-01-21 | 1.50 | $1.59 | 242920 |
| 2026-01-20 | 1.50 | $1.50 | 90430 |
| 2026-01-16 | 1.54 | $1.47 | 120171 |
| 2026-01-15 | 1.59 | $1.59 | 112331 |
| 2026-01-14 | 1.61 | $1.69 | 182699 |
| 2026-01-13 | 1.62 | $1.61 | 192254 |
| 2026-01-12 | 1.65 | $1.65 | 177383 |
| 2026-01-09 | 1.67 | $1.75 | 50000 |
| 2026-01-08 | 1.68 | $1.73 | 58330 |
| 2026-01-07 | 1.69 | $1.74 | 77200 |
| 2026-01-06 | 1.71 | $1.80 | 100584 |
| 2026-01-05 | 1.71 | $1.81 | 132136 |
| 2026-01-02 | 1.72 | $1.90 | 2.0M |
| 2025-12-31 | 1.70 | $1.79 | 113100 |
| 2025-12-30 | 1.72 | $1.90 | 81235 |
| 2025-12-29 | 1.70 | $1.86 | 228248 |
| 2025-12-26 | 1.70 | $1.91 | 168417 |
| 2025-12-24 | 1.69 | $2.00 | 54600 |
| 2025-12-23 | 1.65 | $1.94 | 285626 |
| 2025-12-22 | 1.63 | $1.80 | 201600 |
| 2025-12-19 | 1.65 | $1.75 | 80737 |
| 2025-12-18 | 1.70 | $1.64 | 252824 |
| 2025-12-17 | 1.80 | $1.77 | 303900 |
| 2025-12-16 | 1.88 | $1.76 | 240760 |
| 2025-12-15 | 1.99 | $1.67 | 314342 |
| 2025-12-12 | 2.15 | $2.06 | 159901 |
| 2025-12-11 | 2.23 | $2.24 | 112937 |
| 2025-12-10 | 2.28 | $2.26 | 139955 |
| 2025-12-09 | 2.33 | $2.30 | 191100 |
| 2025-12-08 | 2.37 | $2.33 | 235921 |
| 2025-12-05 | 2.43 | $2.25 | 146625 |
| 2025-12-04 | 2.51 | $2.35 | 73318 |
| 2025-12-03 | 2.59 | $2.48 | 257701 |
| 2025-12-02 | 2.65 | $2.49 | 132647 |
| 2025-12-01 | 2.71 | $2.69 | 175100 |
| 2025-11-28 | 2.73 | $2.65 | 179100 |
| 2025-11-26 | 2.76 | $2.74 | 139000 |
| 2025-11-25 | 2.76 | $2.74 | 414141 |
| 2025-11-24 | 2.77 | $2.65 | 458834 |
| 2025-11-21 | 2.81 | $2.34 | 86115 |
| 2025-11-20 | 2.95 | $2.41 | 650421 |
| 2025-11-19 | 3.09 | $2.72 | 272314 |
| 2025-11-18 | 3.17 | $2.80 | 344900 |
| 2025-11-17 | 3.23 | $2.54 | 815646 |
| 2025-11-14 | 3.38 | $3.01 | 392627 |
| 2025-11-13 | 3.41 | $3.10 | 491000 |
| 2025-11-12 | 3.42 | $3.38 | 469123 |
| 2025-11-11 | 3.32 | $3.22 | 410406 |
| 2025-11-10 | 3.25 | $3.39 | 1.2M |
| 2025-11-07 | 3.10 | $3.38 | 780507 |
| 2025-11-06 | 2.91 | $2.91 | 505025 |
| 2025-11-05 | 2.83 | $2.95 | 1.5M |
| 2025-11-04 | 2.70 | $2.46 | 1.9M |
| 2025-11-03 | 2.70 | $2.37 | 31.7M |
| 2025-10-31 | 2.73 | $3.78 | 1.2M |
| 2025-10-30 | 2.30 | $2.89 | 515039 |
| 2025-10-29 | 2.07 | $2.51 | 884600 |
| 2025-10-28 | 1.89 | $2.19 | 1.6M |
| 2025-10-27 | 1.78 | $1.90 | 338200 |
| 2025-10-24 | 1.74 | $1.65 | 139109 |
| 2025-10-23 | 1.77 | $1.69 | 174825 |
| 2025-10-22 | 1.79 | $1.61 | 408511 |
| 2025-10-21 | 1.83 | $1.81 | 186042 |
| 2025-10-20 | 1.83 | $1.85 | 127600 |
| 2025-10-17 | 1.81 | $1.85 | 342100 |
| 2025-10-16 | 1.78 | $1.92 | 616320 |
| 2025-10-15 | 1.73 | $1.78 | 567323 |
| 2025-10-14 | 1.70 | $1.71 | 60421 |
| 2025-10-13 | 1.70 | $1.72 | 71854 |
| 2025-10-10 | 1.69 | $1.71 | 144430 |
| 2025-10-09 | 1.68 | $1.73 | 124427 |
| 2025-10-08 | 1.66 | $1.73 | 185251 |
| 2025-10-07 | 1.64 | $1.71 | 159539 |
| 2025-10-06 | 1.62 | $1.65 | 152442 |
| 2025-10-03 | 1.61 | $1.57 | 521618 |
| 2025-10-02 | 1.63 | $1.64 | 121600 |
| 2025-10-01 | 1.63 | $1.67 | 209507 |
| 2025-09-30 | 1.63 | $1.68 | 268126 |
| 2025-09-29 | 1.61 | $1.71 | 289700 |
| 2025-09-26 | 1.59 | $1.61 | 109700 |
| 2025-09-25 | 1.59 | $1.60 | 74523 |
| 2025-09-24 | 1.60 | $1.65 | 137705 |
| 2025-09-23 | 1.59 | $1.62 | 47029 |
| 2025-09-22 | 1.59 | $1.65 | 98681 |
| 2025-09-19 | 1.58 | $1.62 | 340483 |
| 2025-09-18 | 1.59 | $1.66 | 59949 |
| 2025-09-17 | 1.58 | $1.62 | 37896 |
| 2025-09-16 | 1.58 | $1.58 | 84900 |
| 2025-09-15 | 1.59 | $1.60 | 34717 |
| 2025-09-12 | 1.61 | $1.61 | 221000 |
| 2025-09-11 | 1.62 | $1.59 | 80332 |
| 2025-09-10 | 1.64 | $1.63 | 46300 |
| 2025-09-09 | 1.66 | $1.69 | 202600 |
| 2025-09-08 | 1.66 | $1.68 | 80072 |
| 2025-09-05 | 1.67 | $1.67 | 75747 |
| 2025-09-04 | 1.68 | $1.68 | 272978 |
| 2025-09-03 | 1.69 | $1.70 | 45600 |
| 2025-09-02 | 1.69 | $1.70 | 34700 |
| 2025-08-29 | 1.70 | $1.72 | 152311 |
| 2025-08-28 | 1.71 | $1.73 | 148034 |
| 2025-08-27 | 1.71 | $1.60 | 130191 |
| 2025-08-26 | 1.75 | $1.74 | 209259 |
| 2025-08-25 | 1.76 | $1.76 | 145868 |
| 2025-08-22 | 1.77 | $1.80 | 176840 |
| 2025-08-21 | 1.76 | $1.86 | 108035 |
| 2025-08-20 | 1.73 | $1.86 | 144005 |
| 2025-08-19 | 1.69 | $1.85 | 243900 |
| 2025-08-18 | 1.65 | $1.92 | 488100 |
| 2025-08-15 | 1.58 | $1.70 | 237735 |
| 2025-08-14 | 1.57 | $1.71 | 1.5M |
| 2025-08-13 | 1.54 | $1.38 | 281008 |
| 2025-08-12 | 1.62 | $1.34 | 487984 |
| 2025-08-11 | 1.73 | $1.53 | 63133 |
| 2025-08-08 | 1.80 | $1.52 | 238000 |
| 2025-08-07 | 1.89 | $1.63 | 121600 |
| 2025-08-06 | 1.96 | $1.53 | 335712 |
| 2025-08-05 | 2.08 | $1.76 | 147700 |
| 2025-08-04 | 2.15 | $1.73 | 195415 |
| 2025-08-01 | 2.23 | $1.99 | 695546 |
| 2025-07-31 | 2.25 | $1.80 | 316620 |
| 2025-07-30 | 2.33 | $2.06 | 340339 |
| 2025-07-29 | 2.34 | $2.27 | 1.1M |
| 2025-07-28 | 2.27 | $2.16 | 644000 |
| 2025-07-25 | 2.22 | $2.29 | 519153 |
| 2025-07-24 | 2.11 | $2.22 | 534500 |
| 2025-07-23 | 1.99 | $2.24 | 1.1M |
| 2025-07-22 | 1.84 | $1.87 | 1.9M |
| 2025-07-21 | 1.76 | $1.65 | 1.1M |
| 2025-07-18 | 1.73 | $1.45 | 549200 |
| 2025-07-17 | 1.75 | $1.52 | 330055 |
| 2025-07-16 | 1.75 | $1.51 | 320000 |
| 2025-07-15 | 1.75 | $1.48 | 419001 |
| 2025-07-14 | 1.75 | $1.49 | 773611 |
| 2025-07-11 | 1.74 | $1.57 | 1.5M |
| 2025-07-10 | 1.70 | $1.35 | 3.1M |
| 2025-07-09 | 1.71 | $2.03 | 2.4M |
| 2025-07-08 | 1.50 | $2.11 | 3.9M |
| 2025-07-07 | 1.21 | $1.99 | 33.2M |
| 2025-07-03 | 0.89 | $1.04 | 797630 |
| 2025-07-02 | 0.81 | $0.90 | 2.5M |
| 2025-07-01 | 0.75 | $1.05 | 3.7M |
| 2025-06-30 | 0.62 | $0.81 | 3.2M |
| 2025-06-27 | 0.55 | $0.67 | 1.6M |
| 2025-06-26 | 0.50 | $0.60 | 1.1M |
| 2025-06-25 | 0.46 | $0.60 | 5.2M |
| 2025-06-24 | 0.42 | $0.56 | 20.9M |
| 2025-06-23 | 0.38 | $0.50 | 119.2M |
| 2025-06-20 | 0.35 | $0.43 | 3.3M |
| 2025-06-18 | 0.35 | $0.36 | 3.3M |
| 2025-06-17 | 0.36 | $0.36 | 893400 |
| 2025-06-16 | 0.38 | $0.41 | 563625 |
| 2025-06-13 | 0.39 | $0.43 | 571602 |
| 2025-06-12 | 0.40 | $0.46 | 419118 |
| 2025-06-11 | 0.40 | $0.48 | 954900 |
| 2025-06-10 | 0.40 | $0.50 | 1.6M |
| 2025-06-09 | 0.40 | $0.51 | 1.3M |
| 2025-06-06 | 0.40 | $0.50 | 291219 |
| 2025-06-05 | 0.40 | $0.50 | 230012 |
| 2025-06-04 | 0.40 | $0.50 | 913619 |
| 2025-06-03 | 0.41 | $0.50 | 1.1M |
| 2025-06-02 | 0.43 | $0.60 | 741900 |
| 2025-05-30 | 0.42 | $0.58 | 1.3M |
| 2025-05-29 | 0.43 | $0.58 | 2.4M |
| 2025-05-28 | 0.44 | $0.52 | 10.6M |
| 2025-05-27 | 0.47 | $0.49 | 17.3M |
| 2025-05-23 | 0.53 | $0.50 | 881614 |
| 2025-05-22 | 0.60 | $0.52 | 1.8M |
| 2025-05-21 | 0.68 | $0.52 | 827555 |
| 2025-05-20 | 0.78 | $0.64 | 628500 |
| 2025-05-19 | 0.88 | $0.79 | 254110 |
| 2025-05-16 | 0.94 | $0.86 | 588200 |
| 2025-05-15 | 1.01 | $0.88 | 262026 |
| 2025-05-14 | 1.09 | $1.00 | 305000 |
| 2025-05-13 | 1.14 | $1.11 | 1.3M |
| 2025-05-12 | 1.18 | $1.04 | 371700 |
| 2025-05-09 | 1.25 | $1.19 | 399700 |
| 2025-05-08 | 1.28 | $1.26 | 96619 |
| 2025-05-07 | 1.31 | $1.26 | 38400 |
| 2025-05-06 | 1.34 | $1.27 | 131700 |
| 2025-05-05 | 1.38 | $1.36 | 127680 |
| 2025-05-02 | 1.40 | $1.41 | 39657 |
| 2025-05-01 | 1.41 | $1.41 | 69969 |
| 2025-04-30 | 1.42 | $1.44 | 47773 |
| 2025-04-29 | 1.43 | $1.46 | 33100 |
| 2025-04-28 | 1.43 | $1.45 | 35318 |
| 2025-04-25 | 1.44 | $1.53 | 57600 |
| 2025-04-24 | 1.42 | $1.55 | 108700 |
| 2025-04-23 | 1.40 | $1.51 | 76744 |
| 2025-04-22 | 1.39 | $1.46 | 82400 |
| 2025-04-21 | 1.39 | $1.40 | 80600 |
| 2025-04-17 | 1.41 | $1.54 | 46145 |
| 2025-04-16 | 1.40 | $1.47 | 24600 |
| 2025-04-15 | 1.41 | $1.50 | 56332 |
| 2025-04-14 | 1.41 | $1.59 | 24300 |
| 2025-04-11 | 1.39 | $1.59 | 19511 |
| 2025-04-10 | 1.37 | $1.51 | 25842 |
| 2025-04-09 | 1.37 | $1.55 | 81790 |
| 2025-04-08 | 1.36 | $1.33 | 112529 |
| 2025-04-07 | 1.42 | $1.43 | 33100 |
| 2025-04-04 | 1.47 | $1.52 | 90808 |
| 2025-04-03 | 1.50 | $1.63 | 35215 |
| 2025-04-02 | 1.51 | $1.61 | 69400 |
| 2025-04-01 | 1.53 | $1.57 | 185420 |
| 2025-03-31 | 1.57 | $1.51 | 70600 |
| 2025-03-28 | 1.64 | $1.46 | 94514 |
| 2025-03-27 | 1.75 | $1.51 | 398646 |
| 2025-03-26 | 1.86 | $1.73 | 48907 |
| 2025-03-25 | 1.93 | $1.69 | 227349 |
| 2025-03-24 | 2.04 | $1.78 | 163961 |
| 2025-03-21 | 2.13 | $1.72 | 210905 |
| 2025-03-20 | 2.27 | $1.78 | 212300 |
| 2025-03-19 | 2.41 | $1.81 | 201208 |
| 2025-03-18 | 2.58 | $1.78 | 2.3M |
| 2025-03-17 | 2.78 | $2.57 | 2.3M |
| 2025-03-14 | 2.78 | $2.03 | 1.4M |
| 2025-03-13 | 2.94 | $3.46 | 1.0M |
| 2025-03-12 | 2.68 | $2.99 | 650600 |
| 2025-03-11 | 2.50 | $2.78 | 733650 |
| 2025-03-10 | 2.35 | $2.63 | 755300 |
| 2025-03-07 | 2.20 | $2.25 | 288000 |
| 2025-03-06 | 2.15 | $2.20 | 240783 |
| 2025-03-05 | 2.09 | $2.15 | 146646 |
| 2025-03-04 | 2.04 | $2.11 | 116258 |
| 2025-03-03 | 1.98 | $2.10 | 207400 |
| 2025-02-28 | 1.91 | $1.94 | 339500 |
| 2025-02-27 | 1.88 | $2.04 | 357133 |
| 2025-02-26 | 1.81 | $2.04 | 237449 |
| 2025-02-25 | 1.72 | $1.88 | 275800 |
| 2025-02-24 | 1.66 | $1.89 | 212117 |
| 2025-02-21 | 1.58 | $1.83 | 266821 |
| 2025-02-20 | 1.51 | $1.87 | 702300 |
| 2025-02-19 | 1.41 | $1.58 | 6.6M |
| 2025-02-18 | 1.39 | $1.70 | 397900 |
| 2025-02-14 | 1.32 | $1.49 | 211223 |
| 2025-02-13 | 1.31 | $1.51 | 359200 |
| 2025-02-12 | 1.29 | $1.34 | 177516 |
| 2025-02-11 | 1.33 | $1.32 | 219265 |
| 2025-02-10 | 1.38 | $1.42 | 141350 |
| 2025-02-07 | 1.42 | $1.35 | 151800 |
| 2025-02-06 | 1.49 | $1.41 | 167300 |
| 2025-02-05 | 1.56 | $1.49 | 265090 |
| 2025-02-04 | 1.62 | $1.53 | 121327 |
| 2025-02-03 | 1.69 | $1.60 | 209532 |
| 2025-01-31 | 1.75 | $1.63 | 168000 |
| 2025-01-30 | 1.81 | $1.60 | 170700 |
| 2025-01-29 | 1.90 | $1.71 | 239048 |
| 2025-01-28 | 1.98 | $1.65 | 168329 |
| 2025-01-27 | 2.09 | $1.69 | 251326 |
| 2025-01-24 | 2.21 | $1.83 | 411244 |
| 2025-01-23 | 2.32 | $1.90 | 430300 |
| 2025-01-22 | 2.42 | $2.05 | 556125 |
| 2025-01-21 | 2.49 | $2.13 | 443300 |
| 2025-01-17 | 2.56 | $2.22 | 319706 |
| 2025-01-16 | 2.60 | $2.24 | 665446 |
| 2025-01-15 | 2.64 | $2.20 | 1.1M |
| 2025-01-14 | 2.69 | $2.81 | 802700 |
| 2025-01-13 | 2.56 | $2.82 | 2.2M |
| 2025-01-10 | 2.39 | $2.86 | 3.6M |
| 2025-01-08 | 2.16 | $3.92 | 293.3M |
| 2025-01-07 | 1.55 | $1.39 | 136203 |
| 2025-01-06 | 1.61 | $1.42 | 255772 |
| 2025-01-03 | 1.67 | $1.52 | 426838 |
| 2025-01-02 | 1.70 | $1.57 | 2.0M |
| 2024-12-31 | 1.74 | $1.80 | 307149 |
| 2024-12-30 | 1.70 | $1.58 | 155800 |
| 2024-12-27 | 1.73 | $1.56 | 296924 |
| 2024-12-26 | 1.77 | $1.81 | 706400 |
| 2024-12-24 | 1.73 | $1.56 | 432137 |
| 2024-12-23 | 1.77 | $1.76 | 558713 |
| 2024-12-20 | 1.75 | $1.96 | 1.4M |
| 2024-12-19 | 1.67 | $2.39 | 18.9M |
| 2024-12-18 | 1.43 | $2.00 | 3.7M |
| 2024-12-17 | 1.26 | $1.30 | 159712 |
| 2024-12-16 | 1.28 | $1.33 | 100700 |
| 2024-12-13 | 1.31 | $1.25 | 9800 |
| 2024-12-12 | 1.36 | $1.32 | 3604 |
| 2024-12-11 | 1.40 | $1.39 | 2500 |
| 2024-12-10 | 1.44 | $1.40 | 2523 |
| 2024-12-09 | 1.48 | $1.45 | 6925 |
| 2024-12-06 | 1.52 | $1.50 | 3943 |
| 2024-12-05 | 1.56 | $1.41 | 5530 |
| 2024-12-04 | 1.63 | $1.51 | 3100 |
| 2024-12-03 | 1.69 | $1.65 | 9000 |
| 2024-12-02 | 1.72 | $1.70 | 1500 |
| 2024-11-29 | 1.75 | $1.79 | 8627 |
| 2024-11-27 | 1.75 | $1.76 | 12215 |
| 2024-11-26 | 1.76 | $1.70 | 6300 |
| 2024-11-25 | 1.80 | $1.75 | 6900 |
| 2024-11-22 | 1.83 | $1.81 | 4317 |
| 2024-11-21 | 1.86 | $1.88 | — |
| 2024-11-20 | 1.86 | $1.88 | 1928 |
| 2024-11-19 | 1.87 | $1.90 | 16322 |
| 2024-11-18 | 1.88 | $1.96 | 3200 |
| 2024-11-15 | 1.88 | $1.92 | 5050 |
| 2024-11-14 | 1.88 | $1.98 | 12854 |
| 2024-11-13 | 1.88 | $1.88 | 17000 |
| 2024-11-12 | 1.90 | $1.83 | 70829 |
| 2024-11-11 | 1.95 | $1.97 | 7632 |
| 2024-11-08 | 1.96 | $1.94 | 1607 |
| 2024-11-07 | 2.00 | $1.93 | 1012 |
| 2024-11-06 | 2.04 | $1.92 | 6800 |
| 2024-11-05 | 2.10 | $1.93 | 5300 |
| 2024-11-04 | 2.17 | $1.98 | 13005 |
| 2024-11-01 | 2.25 | $2.17 | 11275 |
| 2024-10-31 | 2.28 | $2.33 | 5101 |
| 2024-10-30 | 2.26 | $2.70 | 8642 |
| 2024-10-29 | 2.13 | $2.25 | 4600 |
| 2024-10-28 | 2.12 | $2.19 | 3200 |
| 2024-10-25 | 2.12 | $2.34 | 1128 |
| 2024-10-24 | 2.09 | $2.31 | 6111 |
| 2024-10-23 | 2.05 | $2.31 | 10400 |
| 2024-10-22 | 2.01 | $2.25 | 1000 |
| 2024-10-21 | 1.99 | $2.10 | 9700 |
| 2024-10-18 | 2.01 | $2.38 | 24735 |
| 2024-10-17 | 1.95 | $2.55 | 29330 |
| 2024-10-16 | 1.84 | $2.53 | 50829 |
| 2024-10-15 | 1.71 | $2.21 | 20038 |
| 2024-10-14 | 1.66 | $2.02 | 3000 |
| 2024-10-11 | 1.68 | $1.95 | 6400 |
| 2024-10-10 | 1.72 | $1.85 | 6328 |
| 2024-10-09 | 1.82 | $2.03 | 6620 |
| 2024-10-08 | 1.89 | $2.27 | 3300 |
| 2024-10-07 | 1.91 | $2.27 | 2500 |
| 2024-10-04 | 1.95 | $2.31 | 3351 |
| 2024-10-03 | 1.98 | $2.30 | 19130 |
| 2024-10-02 | 2.04 | $2.49 | 13735 |
| 2024-10-01 | 2.07 | $2.38 | 11670 |
| 2024-09-30 | 2.14 | $2.50 | 10943 |
| 2024-09-27 | 2.21 | $2.75 | 16000 |
| 2024-09-26 | 2.22 | $2.76 | 34600 |
| 2024-09-25 | 2.23 | $2.70 | 25000 |
| 2024-09-24 | 2.29 | $2.70 | 12200 |
| 2024-09-23 | 2.37 | $2.80 | 8800 |
| 2024-09-20 | 2.44 | $2.95 | 18142 |
| 2024-09-19 | 2.49 | $3.01 | 45721 |
| 2024-09-18 | 2.55 | $2.73 | 116821 |
| 2024-09-17 | 2.72 | $2.32 | 34200 |
| 2024-09-16 | 3.07 | $2.35 | 36800 |
| 2024-09-13 | 3.50 | $2.50 | 264428 |
| 2024-09-12 | 3.97 | $2.68 | 4816 |
| 2024-09-11 | 4.50 | $3.09 | 30148 |
| 2024-09-10 | 5.00 | $2.79 | 16600 |
| 2024-09-09 | 5.71 | $2.79 | 37800 |
| 2024-09-06 | 6.57 | $3.22 | 34349 |
| 2024-09-05 | 7.45 | $3.75 | 59800 |
| 2024-09-04 | 8.34 | $3.78 | 97014 |
| 2024-09-03 | 9.37 | $4.35 | 176647 |
| 2024-08-30 | 10.41 | $6.28 | 61961 |
| 2024-08-29 | 11.02 | $10.00 | 1169 |
| 2024-08-28 | 10.52 | $10.63 | 818 |
| 2024-08-27 | 9.66 | $10.89 | 654 |
| 2024-08-26 | 8.48 | $11.38 | 8551 |
| 2024-08-23 | 6.82 | $11.41 | 5241 |
| 2024-08-22 | 4.76 | $10.35 | 5947 |
| 2024-08-21 | 2.56 | $9.56 | 10735 |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17005 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.09 | $0.09 | 2690 |
| 2023-08-28 | 0.09 | $0.10 | 51250 |
| 2023-08-25 | 0.09 | $0.08 | 100 |
| 2023-08-24 | 0.09 | $0.10 | 11750 |
| 2023-08-23 | 0.09 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.12 | $0.11 | 11180 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.12 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 1500 |
| 2023-08-08 | 0.11 | $0.12 | 1250 |
| 2023-08-07 | 0.11 | $0.13 | 13605 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10920 |
| 2023-08-02 | 0.09 | $0.13 | 102 |
| 2023-08-01 | 0.08 | $0.08 | 375 |
| 2023-07-31 | 0.08 | $0.08 | 18400 |
| 2023-07-28 | 0.08 | $0.08 | 1000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 1720 |
| 2023-07-24 | 0.10 | $0.08 | 241 |
| 2023-07-21 | 0.10 | $0.08 | 9452 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46506 |
| 2023-07-14 | 0.11 | $0.11 | 13123 |
| 2023-07-13 | 0.11 | $0.11 | 14149 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71444 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45728 |
| 2023-07-06 | 0.11 | $0.11 | 28734 |
| 2023-07-05 | 0.11 | $0.11 | 4169 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.11 | $0.11 | 70470 |
| 2023-06-28 | 0.11 | $0.11 | 20034 |
| 2023-06-27 | 0.11 | $0.12 | 1080 |
| 2023-06-26 | 0.11 | $0.12 | 32545 |
| 2023-06-23 | 0.11 | $0.11 | 8684 |
| 2023-06-22 | 0.11 | $0.12 | 53471 |
| 2023-06-21 | 0.11 | $0.12 | 6033 |
| 2023-06-20 | 0.11 | $0.11 | 24401 |
| 2023-06-16 | 0.11 | $0.11 | 1400 |
| 2023-06-15 | 0.12 | $0.11 | 10656 |
| 2023-06-14 | 0.12 | $0.12 | 2650 |
| 2023-06-13 | 0.12 | $0.12 | 78271 |
| 2023-06-12 | 0.13 | $0.12 | 98297 |
| 2023-06-09 | 0.13 | $0.13 | 5001 |
| 2023-06-08 | 0.13 | $0.13 | 27010 |
| 2023-06-07 | 0.13 | $0.13 | 13103 |
| 2023-06-06 | 0.13 | $0.13 | 3245 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.13 | $0.13 | 39856 |
| 2023-06-01 | 0.14 | $0.13 | 31097 |
| 2023-05-31 | 0.14 | $0.13 | 3582 |
| 2023-05-30 | 0.14 | $0.13 | 35025 |
| 2023-05-26 | 0.14 | $0.14 | 1050 |
| 2023-05-25 | 0.14 | $0.13 | 4420 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8527 |
| 2023-05-22 | 0.14 | $0.14 | 20301 |
| 2023-05-19 | 0.14 | $0.14 | 16673 |
| 2023-05-18 | 0.14 | $0.13 | 21024 |
| 2023-05-17 | 0.15 | $0.14 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.15 | $0.15 | 32406 |
| 2023-05-12 | 0.15 | $0.15 | 7850 |
| 2023-05-11 | 0.14 | $0.15 | 6161 |
| 2023-05-10 | 0.14 | $0.14 | 6525 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54180 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.14 | $0.14 | 17470 |
| 2023-05-03 | 0.13 | $0.15 | 86485 |
| 2023-05-02 | 0.13 | $0.14 | 124870 |
| 2023-05-01 | 0.13 | $0.12 | 8190 |
| 2023-04-28 | 0.13 | $0.13 | 3191 |
| 2023-04-27 | 0.13 | $0.14 | 1250 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.13 | $0.13 | 13000 |
| 2023-04-24 | 0.13 | $0.13 | 12095 |
| 2023-04-21 | 0.13 | $0.12 | 11385 |
| 2023-04-20 | 0.14 | $0.13 | 53225 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.15 | 4822 |
| 2023-04-14 | 0.14 | $0.15 | 13025 |
| 2023-04-13 | 0.14 | $0.16 | 134528 |
| 2023-04-12 | 0.13 | $0.12 | 98540 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8276 |
| 2023-04-06 | 0.15 | $0.13 | 35684 |
| 2023-04-05 | 0.15 | $0.13 | 178975 |
| 2023-04-04 | 0.16 | $0.15 | 6095 |
| 2023-04-03 | 0.16 | $0.14 | 123040 |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | 18250 |
| 2023-03-29 | 0.16 | $0.17 | 115720 |
| 2023-03-28 | 0.15 | $0.17 | 52200 |
| 2023-03-27 | 0.15 | $0.16 | 8511 |
| 2023-03-24 | 0.14 | $0.16 | 15851 |
| 2023-03-23 | 0.13 | $0.16 | 35325 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185054 |
| 2023-03-20 | 0.12 | $0.14 | 98767 |
| 2023-03-17 | 0.12 | $0.12 | 13523 |
| 2023-03-16 | 0.12 | $0.12 | 739252 |
| 2023-03-15 | 0.12 | $0.12 | 94273 |
| 2023-03-14 | 0.12 | $0.13 | 9918 |
| 2023-03-13 | 0.12 | $0.12 | 630275 |
| 2023-03-10 | 0.12 | $0.13 | 616245 |
| 2023-03-09 | 0.13 | $0.15 | 115568 |
| 2023-03-08 | 0.12 | $0.15 | 165673 |
| 2023-03-07 | 0.12 | $0.15 | 115676 |
| 2023-03-06 | 0.12 | $0.13 | 72900 |
| 2023-03-03 | 0.12 | $0.13 | 10588 |
| 2023-03-02 | 0.12 | $0.13 | 305 |
| 2023-03-01 | 0.12 | $0.13 | 105929 |
| 2023-02-28 | 0.12 | $0.14 | 10601 |
| 2023-02-27 | 0.13 | $0.14 | 75990 |
| 2023-02-24 | 0.13 | $0.14 | 13069 |
| 2023-02-23 | 0.13 | $0.14 | 130602 |
| 2023-02-22 | 0.14 | $0.14 | 971412 |
| 2023-02-21 | 0.15 | $0.14 | 566279 |
| 2023-02-17 | 0.16 | $0.15 | 214150 |
| 2023-02-16 | 0.17 | $0.16 | 46958 |
| 2023-02-15 | 0.18 | $0.16 | 171965 |
| 2023-02-14 | 0.19 | $0.17 | 137914 |
| 2023-02-13 | 0.20 | $0.18 | 112161 |
| 2023-02-10 | 0.21 | $0.18 | 97025 |
| 2023-02-09 | 0.22 | $0.19 | 105561 |
| 2023-02-08 | 0.23 | $0.20 | 85956 |
| 2023-02-07 | 0.24 | $0.20 | 117030 |
| 2023-02-06 | 0.26 | $0.22 | 145859 |
| 2023-02-03 | 0.26 | $0.22 | 127656 |
| 2023-02-02 | 0.27 | $0.23 | 27276 |
| 2023-02-01 | 0.28 | $0.23 | 142434 |
| 2023-01-31 | 0.29 | $0.24 | 55850 |
| 2023-01-30 | 0.30 | $0.25 | 187997 |
| 2023-01-27 | 0.31 | $0.28 | 57387 |
| 2023-01-26 | 0.30 | $0.30 | 39393 |
| 2023-01-25 | 0.29 | $0.31 | 25418 |
| 2023-01-24 | 0.27 | $0.34 | 57296 |
| 2023-01-23 | 0.24 | $0.28 | 96360 |
| 2023-01-20 | 0.22 | $0.28 | 111933 |
| 2023-01-19 | 0.20 | $0.22 | 36800 |
| 2023-01-18 | 0.19 | $0.20 | 25416 |
| 2023-01-17 | 0.18 | $0.21 | 53523 |
| 2023-01-13 | 0.17 | $0.16 | 21012 |
| 2023-01-12 | 0.17 | $0.18 | 15751 |
| 2023-01-11 | 0.17 | $0.17 | 12304 |
| 2023-01-10 | 0.16 | $0.15 | 70192 |
| 2023-01-09 | 0.17 | $0.18 | 11281 |
| 2023-01-06 | 0.16 | $0.17 | 72409 |
| 2023-01-05 | 0.16 | $0.18 | 2150 |
| 2023-01-04 | 0.15 | $0.16 | 44243 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445898 |
| 2022-12-29 | 0.14 | $0.17 | 36276 |
| 2022-12-28 | 0.14 | $0.14 | 65440 |
| 2022-12-27 | 0.14 | $0.13 | 31139 |
| 2022-12-23 | 0.14 | $0.14 | 41986 |
| 2022-12-22 | 0.14 | $0.13 | 43088 |
| 2022-12-21 | 0.15 | $0.17 | 48643 |
| 2022-12-20 | 0.14 | $0.14 | 44130 |
| 2022-12-19 | 0.15 | $0.15 | 14087 |
| 2022-12-16 | 0.15 | $0.15 | 77562 |
| 2022-12-15 | 0.15 | $0.15 | 25382 |
| 2022-12-14 | 0.15 | $0.17 | 24432 |
| 2022-12-13 | 0.14 | $0.14 | 138518 |
| 2022-12-12 | 0.14 | $0.15 | 44180 |
| 2022-12-09 | 0.14 | $0.15 | 83664 |
| 2022-12-08 | 0.15 | $0.15 | 18050 |
| 2022-12-07 | 0.15 | $0.15 | 19700 |
| 2022-12-06 | 0.15 | $0.15 | 50 |
| 2022-12-05 | 0.15 | $0.15 | 43395 |
| 2022-12-02 | 0.15 | $0.16 | 63496 |
| 2022-12-01 | 0.15 | $0.16 | 34901 |
| 2022-11-30 | 0.16 | $0.17 | 10990 |
| 2022-11-29 | 0.16 | $0.16 | 2271 |
| 2022-11-28 | 0.16 | $0.16 | 135939 |
| 2022-11-25 | 0.16 | $0.17 | 400 |
| 2022-11-23 | 0.17 | $0.16 | 14105 |
| 2022-11-22 | 0.17 | $0.17 | 221838 |
| 2022-11-21 | 0.18 | $0.19 | 28141 |
| 2022-11-18 | 0.17 | $0.16 | 272808 |
| 2022-11-17 | 0.18 | $0.17 | 166665 |
| 2022-11-16 | 0.19 | $0.17 | 73487 |
| 2022-11-15 | 0.20 | $0.20 | 62240 |
| 2022-11-14 | 0.20 | $0.21 | 50735 |
| 2022-11-11 | 0.20 | $0.20 | 40000 |
| 2022-11-10 | 0.20 | $0.20 | 93698 |
| 2022-11-09 | 0.20 | $0.19 | 111381 |
| 2022-11-08 | 0.20 | $0.20 | 61800 |
| 2022-11-07 | 0.21 | $0.19 | 45842 |
| 2022-11-04 | 0.21 | $0.20 | 530006 |
| 2022-11-03 | 0.22 | $0.20 | 11725 |
| 2022-11-02 | 0.22 | $0.20 | 151076 |
| 2022-11-01 | 0.23 | $0.24 | 34621 |
| 2022-10-31 | 0.23 | $0.24 | 17130 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5583 |
| 2022-10-25 | 0.22 | $0.24 | 11750 |
| 2022-10-24 | 0.22 | $0.24 | 29300 |
| 2022-10-21 | 0.22 | $0.24 | 254460 |
| 2022-10-20 | 0.21 | $0.16 | 412415 |
| 2022-10-19 | 0.23 | $0.24 | 21207 |
| 2022-10-18 | 0.23 | $0.22 | 520 |
| 2022-10-17 | 0.23 | $0.23 | 51742 |
| 2022-10-14 | 0.23 | $0.23 | 33448 |
| 2022-10-13 | 0.23 | $0.23 | 5477 |
| 2022-10-12 | 0.23 | $0.23 | 46767 |
| 2022-10-11 | 0.23 | $0.25 | 26010 |
| 2022-10-10 | 0.23 | $0.22 | 2903 |
| 2022-10-07 | 0.23 | $0.22 | 86500 |
| 2022-10-06 | 0.24 | $0.21 | 55678 |
| 2022-10-05 | 0.25 | $0.25 | 23119 |
| 2022-10-04 | 0.25 | $0.23 | 124757 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10575 |
| 2022-09-29 | 0.26 | $0.26 | 58053 |
| 2022-09-28 | 0.26 | $0.27 | 53010 |
| 2022-09-27 | 0.26 | $0.30 | 11291 |
| 2022-09-26 | 0.25 | $0.26 | 15615 |
| 2022-09-23 | 0.25 | $0.24 | 16140 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.25 | $0.27 | 45422 |
| 2022-09-20 | 0.25 | $0.29 | 135060 |
| 2022-09-19 | 0.23 | $0.29 | 140200 |
| 2022-09-16 | 0.22 | $0.23 | 41000 |
| 2022-09-15 | 0.22 | $0.23 | 7200 |
| 2022-09-14 | 0.23 | $0.23 | 31750 |
| 2022-09-13 | 0.23 | $0.24 | 36800 |
| 2022-09-12 | 0.23 | $0.23 | 41100 |
| 2022-09-09 | 0.24 | $0.22 | 173025 |
| 2022-09-08 | 0.25 | $0.24 | 79341 |
| 2022-09-07 | 0.26 | $0.24 | 28600 |
| 2022-09-06 | 0.26 | $0.26 | 20575 |
| 2022-09-02 | 0.27 | $0.28 | 41933 |
| 2022-09-01 | 0.27 | $0.28 | 137315 |
| 2022-08-31 | 0.27 | $0.27 | 34150 |
| 2022-08-30 | 0.27 | $0.28 | 44079 |
| 2022-08-29 | 0.27 | $0.28 | 25821 |
| 2022-08-26 | 0.27 | $0.30 | 48340 |
| 2022-08-25 | 0.27 | $0.28 | 190 |
| 2022-08-24 | 0.27 | $0.27 | 22381 |
| 2022-08-23 | 0.27 | $0.27 | 11300 |
| 2022-08-22 | 0.28 | $0.27 | 26233 |
| 2022-08-19 | 0.29 | $0.28 | 32825 |
| 2022-08-18 | 0.30 | $0.28 | 36585 |
| 2022-08-17 | 0.31 | $0.29 | 67940 |
| 2022-08-16 | 0.32 | $0.30 | 60386 |
| 2022-08-15 | 0.33 | $0.31 | 51861 |
| 2022-08-12 | 0.34 | $0.32 | 119912 |
| 2022-08-11 | 0.34 | $0.33 | 128465 |
| 2022-08-10 | 0.34 | $0.33 | 82423 |
| 2022-08-09 | 0.35 | $0.34 | 10751 |
| 2022-08-08 | 0.35 | $0.34 | 200820 |
| 2022-08-05 | 0.35 | $0.34 | 73456 |
| 2022-08-04 | 0.35 | $0.34 | 156924 |
| 2022-08-03 | 0.35 | $0.36 | 603835 |
| 2022-08-02 | 0.35 | $0.39 | 632087 |
| 2022-08-01 | 0.34 | $0.35 | 420743 |
| 2022-07-29 | 0.33 | $0.26 | 499248 |
| 2022-07-28 | 0.36 | $0.32 | 774355 |
| 2022-07-27 | 0.37 | $0.39 | 198920 |
| 2022-07-26 | 0.35 | $0.38 | 99510 |
| 2022-07-25 | 0.34 | $0.35 | 243817 |
| 2022-07-22 | 0.34 | $0.34 | 135442 |
| 2022-07-21 | 0.34 | $0.32 | 96100 |
| 2022-07-20 | 0.34 | $0.33 | 61455 |
| 2022-07-19 | 0.34 | $0.35 | 78315 |
| 2022-07-18 | 0.33 | $0.35 | 307051 |
| 2022-07-15 | 0.32 | $0.34 | 91140 |
| 2022-07-14 | 0.31 | $0.30 | 187740 |
| 2022-07-13 | 0.32 | $0.31 | 120351 |
| 2022-07-12 | 0.32 | $0.32 | 208261 |
| 2022-07-11 | 0.32 | $0.32 | 58410 |
| 2022-07-08 | 0.31 | $0.34 | 52220 |
| 2022-07-07 | 0.30 | $0.34 | 95133 |
| 2022-07-06 | 0.29 | $0.33 | 411230 |
| 2022-07-05 | 0.28 | $0.28 | 19338 |
| 2022-07-01 | 0.28 | $0.30 | 161111 |
| 2022-06-30 | 0.28 | $0.26 | 25040 |
| 2022-06-29 | 0.29 | $0.27 | 45870 |
| 2022-06-28 | 0.30 | $0.29 | 131944 |
| 2022-06-27 | 0.30 | $0.30 | 34387 |
| 2022-06-24 | 0.30 | $0.30 | 22137 |
| 2022-06-23 | 0.31 | $0.30 | 18110 |
| 2022-06-22 | 0.31 | $0.31 | 53380 |
| 2022-06-21 | 0.31 | $0.31 | 13523 |
| 2022-06-17 | 0.31 | $0.32 | 34506 |
| 2022-06-16 | 0.30 | $0.30 | 41583 |
| 2022-06-15 | 0.31 | $0.33 | 34729 |
| 2022-06-14 | 0.30 | $0.31 | 17122 |
| 2022-06-13 | 0.30 | $0.30 | 38562 |
| 2022-06-10 | 0.29 | $0.30 | 41587 |
| 2022-06-09 | 0.29 | $0.28 | 44126 |
| 2022-06-08 | 0.30 | $0.31 | 75450 |
| 2022-06-07 | 0.30 | $0.31 | 8000 |
| 2022-06-06 | 0.30 | $0.31 | 37094 |
| 2022-06-03 | 0.29 | $0.31 | 27604 |
| 2022-06-02 | 0.29 | $0.28 | 3873 |
| 2022-06-01 | 0.29 | $0.30 | 14349 |
| 2022-05-31 | 0.29 | $0.31 | 1500 |
| 2022-05-27 | 0.29 | $0.32 | 90263 |
| 2022-05-26 | 0.28 | $0.28 | 37790 |
| 2022-05-25 | 0.29 | $0.29 | 3500 |
| 2022-05-24 | 0.29 | $0.28 | 82771 |
| 2022-05-23 | 0.30 | $0.29 | 19370 |
| 2022-05-20 | 0.30 | $0.28 | 39600 |
| 2022-05-19 | 0.31 | $0.28 | 178314 |
| 2022-05-18 | 0.33 | $0.31 | 115864 |
| 2022-05-17 | 0.33 | $0.31 | 26650 |
| 2022-05-16 | 0.34 | $0.32 | 16050 |
| 2022-05-13 | 0.34 | $0.36 | 97562 |
| 2022-05-12 | 0.33 | $0.29 | 143400 |
| 2022-05-11 | 0.35 | $0.33 | 120832 |
| 2022-05-10 | 0.35 | $0.33 | 57900 |
| 2022-05-09 | 0.35 | $0.31 | 144428 |
| 2022-05-06 | 0.36 | $0.33 | 32950 |
| 2022-05-05 | 0.36 | $0.34 | 44877 |
| 2022-05-04 | 0.37 | $0.34 | 31518 |
| 2022-05-03 | 0.37 | $0.34 | 116750 |
| 2022-05-02 | 0.37 | $0.35 | 95900 |
| 2022-04-29 | 0.37 | $0.37 | 120013 |
| 2022-04-28 | 0.36 | $0.36 | 103840 |
| 2022-04-27 | 0.35 | $0.35 | 34888 |
| 2022-04-26 | 0.34 | $0.37 | 52614 |
| 2022-04-25 | 0.32 | $0.37 | 249593 |
| 2022-04-22 | 0.30 | $0.34 | 11400 |
| 2022-04-21 | 0.28 | $0.30 | 8900 |
| 2022-04-20 | 0.27 | $0.28 | 1000 |
| 2022-04-19 | 0.27 | $0.28 | 21239 |
| 2022-04-18 | 0.26 | $0.29 | 598797 |
| 2022-04-14 | 0.26 | $0.32 | 914822 |
| 2022-04-13 | 0.23 | $0.26 | 89818 |
| 2022-04-12 | 0.23 | $0.22 | 130140 |
| 2022-04-11 | 0.23 | $0.23 | 74832 |
| 2022-04-08 | 0.23 | $0.22 | 120500 |
| 2022-04-07 | 0.24 | $0.24 | 99407 |
| 2022-04-06 | 0.24 | $0.24 | 7799 |
| 2022-04-05 | 0.25 | $0.24 | 112574 |
| 2022-04-04 | 0.25 | $0.25 | 63241 |
| 2022-04-01 | 0.25 | $0.25 | 25000 |
| 2022-03-31 | 0.26 | $0.26 | 386988 |
| 2022-03-30 | 0.26 | $0.27 | 153465 |
| 2022-03-29 | 0.25 | $0.29 | 152268 |
| 2022-03-28 | 0.24 | $0.25 | 160548 |
| 2022-03-25 | 0.25 | $0.28 | 107372 |
| 2022-03-24 | 0.24 | $0.25 | 43931 |
| 2022-03-23 | 0.24 | $0.27 | 137592 |
| 2022-03-22 | 0.24 | $0.25 | 25357 |
| 2022-03-21 | 0.24 | $0.26 | 52300 |
| 2022-03-18 | 0.24 | $0.24 | 68451 |
| 2022-03-17 | 0.24 | $0.26 | 102239 |
| 2022-03-16 | 0.24 | $0.26 | 36496 |
| 2022-03-15 | 0.25 | $0.25 | 29438 |
| 2022-03-14 | 0.26 | $0.28 | 1200 |
| 2022-03-11 | 0.26 | $0.28 | 79844 |
| 2022-03-10 | 0.25 | $0.27 | 3018 |
| 2022-03-09 | 0.26 | $0.24 | 38289 |
| 2022-03-08 | 0.27 | $0.23 | 71777 |
| 2022-03-07 | 0.29 | $0.23 | 12577 |
| 2022-03-04 | 0.32 | $0.24 | 64756 |
| 2022-03-03 | 0.35 | $0.30 | 448503 |
| 2022-03-02 | 0.37 | $0.22 | 315162 |
| 2022-03-01 | 0.41 | $0.30 | 52060 |
| 2022-02-28 | 0.44 | $0.37 | 6011 |
| 2022-02-25 | 0.45 | $0.39 | 35519 |
| 2022-02-24 | 0.46 | $0.40 | 143247 |
| 2022-02-23 | 0.47 | $0.49 | 8006 |
| 2022-02-22 | 0.45 | $0.43 | 104626 |
| 2022-02-18 | 0.44 | $0.51 | 365633 |
| 2022-02-17 | 0.40 | $0.45 | 81065 |
| 2022-02-16 | 0.37 | $0.46 | 50585 |
| 2022-02-15 | 0.34 | $0.40 | 15500 |
| 2022-02-14 | 0.31 | $0.39 | 25000 |
| 2022-02-11 | 0.28 | $0.36 | 34360 |
| 2022-02-10 | 0.26 | $0.31 | 15083 |
| 2022-02-09 | 0.25 | $0.26 | 1440 |
| 2022-02-08 | 0.25 | $0.26 | 355316 |
| 2022-02-07 | 0.25 | $0.21 | 186229 |
| 2022-02-04 | 0.27 | $0.23 | 339401 |
| 2022-02-03 | 0.28 | $0.27 | 800 |
| 2022-02-02 | 0.29 | $0.31 | 1600 |
| 2022-02-01 | 0.28 | $0.30 | 45930 |
| 2022-01-31 | 0.28 | $0.30 | 172885 |
| 2022-01-28 | 0.28 | $0.30 | 156160 |
| 2022-01-27 | 0.28 | $0.30 | 427916 |
| 2022-01-26 | 0.28 | $0.24 | 133482 |
| 2022-01-25 | 0.29 | $0.26 | 2260 |
| 2022-01-24 | 0.30 | $0.29 | 35829 |
| 2022-01-21 | 0.31 | $0.29 | 500 |
| 2022-01-20 | 0.32 | $0.30 | 59542 |
| 2022-01-19 | 0.33 | $0.31 | 50566 |
| 2022-01-18 | 0.34 | $0.34 | 85747 |
| 2022-01-14 | 0.34 | $0.33 | 221077 |
| 2022-01-13 | 0.34 | $0.32 | 214644 |
| 2022-01-12 | 0.35 | $0.34 | 88000 |
| 2022-01-11 | 0.35 | $0.32 | 217567 |
| 2022-01-10 | 0.36 | $0.35 | 22606 |
| 2022-01-07 | 0.36 | $0.34 | 7202 |
| 2022-01-06 | 0.36 | $0.34 | 250 |
| 2022-01-05 | 0.37 | $0.36 | 26256 |
| 2022-01-04 | 0.37 | $0.40 | 20926 |
| 2022-01-03 | 0.35 | $0.36 | 16993 |
| 2021-12-31 | 0.35 | $0.36 | 64842 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.34 | $0.38 | 178739 |
| 2021-12-28 | 0.34 | $0.45 | 137550 |
| 2021-12-27 | 0.30 | $0.34 | 491105 |
| 2021-12-23 | 0.30 | $0.34 | 253906 |
| 2021-12-22 | 0.29 | $0.31 | 151771 |
| 2021-12-21 | 0.29 | $0.31 | 60995 |
| 2021-12-20 | 0.30 | $0.32 | 86974 |
| 2021-12-17 | 0.30 | $0.32 | 43945 |
| 2021-12-16 | 0.31 | $0.35 | 84598 |
| 2021-12-15 | 0.30 | $0.34 | 75205 |
| 2021-12-14 | 0.31 | $0.32 | 298247 |
| 2021-12-13 | 0.31 | $0.33 | 247017 |
| 2021-12-10 | 0.32 | $0.30 | 349603 |
| 2021-12-09 | 0.34 | $0.31 | 228680 |
| 2021-12-08 | 0.37 | $0.32 | 728723 |
| 2021-12-07 | 0.40 | $0.40 | 120548 |
| 2021-12-06 | 0.40 | $0.41 | 69923 |
| 2021-12-03 | 0.41 | $0.41 | 121948 |
| 2021-12-02 | 0.42 | $0.44 | 137650 |
| 2021-12-01 | 0.42 | $0.43 | 35851 |
| 2021-11-30 | 0.43 | $0.45 | 22279 |
| 2021-11-29 | 0.43 | $0.45 | 57111 |
| 2021-11-26 | 0.44 | $0.42 | 26866 |
| 2021-11-24 | 0.45 | $0.48 | 95220 |
| 2021-11-23 | 0.45 | $0.45 | 77169 |
| 2021-11-22 | 0.47 | $0.45 | 22348 |
| 2021-11-19 | 0.48 | $0.47 | 99720 |
| 2021-11-18 | 0.49 | $0.47 | 12872 |
| 2021-11-17 | 0.51 | $0.51 | 54389 |
| 2021-11-16 | 0.52 | $0.52 | 71830 |
| 2021-11-15 | 0.52 | $0.49 | 196250 |
| 2021-11-12 | 0.54 | $0.53 | 105538 |
| 2021-11-11 | 0.55 | $0.56 | 88120 |
| 2021-11-10 | 0.55 | $0.56 | 121402 |
| 2021-11-09 | 0.56 | $0.57 | 248173 |
| 2021-11-08 | 0.56 | $0.55 | 82611 |
| 2021-11-05 | 0.57 | $0.57 | 8617 |
| 2021-11-04 | 0.58 | $0.56 | 38690 |
| 2021-11-03 | 0.59 | $0.57 | 128890 |
| 2021-11-02 | 0.60 | $0.60 | 43877 |
| 2021-11-01 | 0.61 | $0.60 | 43877 |
| 2021-10-29 | 0.61 | $0.62 | 103801 |
| 2021-10-28 | 0.61 | $0.64 | 70600 |
| 2021-10-27 | 0.61 | $0.65 | 46957 |
| 2021-10-26 | 0.60 | $0.63 | 158805 |
| 2021-10-25 | 0.60 | $0.60 | 24775 |
| 2021-10-22 | 0.60 | $0.62 | 64556 |
| 2021-10-21 | 0.60 | $0.60 | 40788 |
| 2021-10-20 | 0.61 | $0.58 | 66130 |
| 2021-10-19 | 0.62 | $0.63 | 41928 |
| 2021-10-18 | 0.63 | $0.59 | 87740 |
| 2021-10-15 | 0.64 | $0.70 | 102625 |
| 2021-10-14 | 0.63 | $0.67 | 86480 |
| 2021-10-13 | 0.62 | $0.59 | 69342 |
| 2021-10-12 | 0.64 | $0.61 | 59487 |
| 2021-10-11 | 0.65 | $0.62 | 39229 |
| 2021-10-08 | 0.66 | $0.60 | 63696 |
| 2021-10-07 | 0.68 | $0.65 | 16352 |
| 2021-10-06 | 0.69 | $0.56 | 75258 |
| 2021-10-05 | 0.73 | $0.69 | 10818 |
| 2021-10-04 | 0.74 | $0.68 | 31097 |
| 2021-10-01 | 0.76 | $0.68 | 34901 |
| 2021-09-30 | 0.77 | $0.73 | 39305 |
| 2021-09-29 | 0.77 | $0.74 | 7755 |
| 2021-09-28 | 0.77 | $0.76 | 57993 |
| 2021-09-27 | 0.76 | $0.78 | 88789 |
| 2021-09-24 | 0.74 | $0.75 | 79518 |
| 2021-09-23 | 0.73 | $0.70 | 92834 |
| 2021-09-22 | 0.73 | $0.69 | 37682 |
| 2021-09-21 | 0.73 | $0.69 | 137446 |
| 2021-09-20 | 0.72 | $0.70 | 157040 |
| 2021-09-17 | 0.72 | $0.71 | 122517 |
| 2021-09-16 | 0.70 | $0.70 | 65941 |
| 2021-09-15 | 0.69 | $0.72 | 121459 |
| 2021-09-14 | 0.67 | $0.69 | 54186 |
| 2021-09-13 | 0.65 | $0.70 | 159850 |
| 2021-09-10 | 0.62 | $0.77 | 372503 |
| 2021-09-09 | 0.57 | $0.70 | 479902 |
| 2021-09-08 | 0.52 | $0.50 | 50430 |
| 2021-09-07 | 0.53 | $0.51 | 85540 |
| 2021-09-03 | 0.54 | $0.55 | 46486 |
| 2021-09-02 | 0.53 | $0.56 | 134335 |
| 2021-09-01 | 0.52 | $0.52 | 263055 |
| 2021-08-31 | 0.52 | $0.51 | 90122 |
| 2021-08-30 | 0.53 | $0.50 | 114877 |
| 2021-08-27 | 0.54 | $0.53 | 78130 |
| 2021-08-26 | 0.54 | $0.54 | 44911 |
| 2021-08-25 | 0.54 | $0.54 | 63142 |
| 2021-08-24 | 0.54 | $0.53 | 57836 |
| 2021-08-23 | 0.55 | $0.55 | 113351 |
| 2021-08-20 | 0.55 | $0.59 | 274046 |
| 2021-08-19 | 0.53 | $0.50 | 146765 |
| 2021-08-18 | 0.54 | $0.48 | 240973 |
| 2021-08-17 | 0.56 | $0.54 | 96146 |
| 2021-08-16 | 0.57 | $0.55 | 67875 |
| 2021-08-13 | 0.57 | $0.59 | 153751 |
| 2021-08-12 | 0.56 | $0.55 | 43669 |
| 2021-08-11 | 0.57 | $0.56 | 28775 |
| 2021-08-10 | 0.57 | $0.55 | 85696 |
| 2021-08-09 | 0.57 | $0.60 | 73235 |
| 2021-08-06 | 0.56 | $0.56 | 238192 |
| 2021-08-05 | 0.56 | $0.58 | 67489 |
| 2021-08-04 | 0.55 | $0.57 | 96597 |
| 2021-08-03 | 0.55 | $0.58 | 166818 |
| 2021-08-02 | 0.54 | $0.53 | 95621 |
| 2021-07-30 | 0.55 | $0.53 | 34810 |
| 2021-07-29 | 0.55 | $0.54 | 121936 |
| 2021-07-28 | 0.56 | $0.56 | 155324 |
| 2021-07-27 | 0.56 | $0.61 | 87043 |
| 2021-07-26 | 0.55 | $0.59 | 93855 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.15
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
48.40
Maximum
98.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.15 | $3.34 | 296466 |
| 2026-07-22 | 59.72 | $3.52 | 124227 |
| 2026-07-21 | 58.07 | $3.43 | 57338 |
| 2026-07-20 | 58.32 | $3.44 | 35900 |
| 2026-07-17 | 57.80 | $3.41 | 75191 |
| 2026-07-16 | 56.77 | $3.35 | 153110 |
| 2026-07-15 | 55.39 | $3.27 | 97501 |
| 2026-07-14 | 49.45 | $2.96 | 33713 |
| 2026-07-13 | 47.07 | $2.85 | 63800 |
| 2026-07-10 | 51.92 | $3.08 | 44100 |
| 2026-07-09 | 51.30 | $3.05 | 159500 |
| 2026-07-08 | 49.22 | $2.95 | 82446 |
| 2026-07-07 | 44.98 | $2.76 | 83077 |
| 2026-07-06 | 44.75 | $2.75 | 68223 |
| 2026-07-02 | 41.24 | $2.60 | 34600 |
| 2026-07-01 | 41.41 | $2.61 | 42400 |
| 2026-06-30 | 42.89 | $2.70 | 106000 |
| 2026-06-29 | 42.45 | $2.68 | 428646 |
| 2026-06-26 | 44.04 | $2.78 | 40307 |
| 2026-06-25 | 45.67 | $2.88 | 47900 |
| 2026-06-24 | 44.30 | $2.81 | 98526 |
| 2026-06-23 | 45.87 | $2.91 | 74100 |
| 2026-06-22 | 46.98 | $2.98 | 181200 |
| 2026-06-18 | 47.76 | $3.03 | 187300 |
| 2026-06-17 | 46.92 | $2.98 | 133900 |
| 2026-06-16 | 47.35 | $3.01 | 238420 |
| 2026-06-15 | 46.41 | $2.95 | 278100 |
| 2026-06-12 | 43.71 | $2.78 | 252938 |
| 2026-06-11 | 47.75 | $3.08 | 116108 |
| 2026-06-10 | 45.35 | $2.93 | 187300 |
| 2026-06-09 | 45.75 | $2.96 | 177609 |
| 2026-06-08 | 45.88 | $2.97 | 266600 |
| 2026-06-05 | 48.58 | $3.18 | 160949 |
| 2026-06-04 | 53.28 | $3.51 | 247430 |
| 2026-06-03 | 47.43 | $3.11 | 142301 |
| 2026-06-02 | 49.96 | $3.28 | 103873 |
| 2026-06-01 | 48.58 | $3.19 | 42333 |
| 2026-05-29 | 47.82 | $3.14 | 75631 |
| 2026-05-28 | 48.50 | $3.19 | 75351 |
| 2026-05-27 | 48.22 | $3.17 | 101000 |
| 2026-05-26 | 49.49 | $3.27 | 146245 |
| 2026-05-22 | 46.82 | $3.07 | 72742 |
| 2026-05-21 | 50.10 | $3.33 | 128213 |
| 2026-05-20 | 48.52 | $3.21 | 154900 |
| 2026-05-19 | 43.72 | $2.87 | 180944 |
| 2026-05-18 | 40.96 | $2.69 | 392900 |
| 2026-05-15 | 53.43 | $3.59 | 309523 |
| 2026-05-14 | 66.45 | $4.20 | 189756 |
| 2026-05-13 | 73.72 | $4.46 | 213728 |
| 2026-05-12 | 73.30 | $4.42 | 225167 |
| 2026-05-11 | 75.33 | $4.49 | 429500 |
| 2026-05-08 | 75.15 | $4.47 | 493904 |
| 2026-05-07 | 73.62 | $4.31 | 530189 |
| 2026-05-06 | 68.73 | $3.88 | 589800 |
| 2026-05-05 | 62.59 | $3.48 | 326612 |
| 2026-05-04 | 58.96 | $3.29 | 138100 |
| 2026-05-01 | 62.61 | $3.41 | 155900 |
| 2026-04-30 | 67.58 | $3.56 | 172930 |
| 2026-04-29 | 63.75 | $3.35 | 92531 |
| 2026-04-28 | 65.14 | $3.39 | 109900 |
| 2026-04-27 | 63.44 | $3.30 | 102100 |
| 2026-04-24 | 61.86 | $3.22 | 114200 |
| 2026-04-23 | 61.27 | $3.19 | 88733 |
| 2026-04-22 | 60.88 | $3.17 | 80800 |
| 2026-04-21 | 62.06 | $3.21 | 257113 |
| 2026-04-20 | 65.04 | $3.31 | 94233 |
| 2026-04-17 | 62.47 | $3.16 | 82499 |
| 2026-04-16 | 64.57 | $3.23 | 263200 |
| 2026-04-15 | 61.97 | $3.08 | 131439 |
| 2026-04-14 | 64.06 | $3.15 | 304221 |
| 2026-04-13 | 73.09 | $3.42 | 185900 |
| 2026-04-10 | 78.12 | $3.55 | 567900 |
| 2026-04-09 | 72.78 | $3.16 | 199359 |
| 2026-04-08 | 71.05 | $3.06 | 195100 |
| 2026-04-07 | 68.80 | $2.94 | 151210 |
| 2026-04-06 | 67.81 | $2.89 | 205300 |
| 2026-04-02 | 67.42 | $2.87 | 208400 |
| 2026-04-01 | 64.53 | $2.73 | 146800 |
| 2026-03-31 | 62.03 | $2.62 | 481713 |
| 2026-03-30 | 55.82 | $2.39 | 60627 |
| 2026-03-27 | 61.19 | $2.52 | 110800 |
| 2026-03-26 | 60.07 | $2.48 | 57139 |
| 2026-03-25 | 59.51 | $2.46 | 122586 |
| 2026-03-24 | 59.91 | $2.47 | 50100 |
| 2026-03-23 | 58.87 | $2.43 | 143317 |
| 2026-03-20 | 68.11 | $2.65 | 163039 |
| 2026-03-19 | 65.79 | $2.55 | 33500 |
| 2026-03-18 | 64.05 | $2.48 | 50369 |
| 2026-03-17 | 63.80 | $2.47 | 95900 |
| 2026-03-16 | 63.80 | $2.47 | 139700 |
| 2026-03-13 | 60.32 | $2.33 | 48400 |
| 2026-03-12 | 60.32 | $2.33 | 255210 |
| 2026-03-11 | 58.79 | $2.27 | 39430 |
| 2026-03-10 | 54.32 | $2.11 | 136000 |
| 2026-03-09 | 57.27 | $2.19 | 156834 |
| 2026-03-06 | 60.80 | $2.28 | 125600 |
| 2026-03-05 | 60.02 | $2.25 | 92500 |
| 2026-03-04 | 59.77 | $2.24 | 160336 |
| 2026-03-03 | 62.01 | $2.30 | 135407 |
| 2026-03-02 | 61.55 | $2.28 | 154546 |
| 2026-02-27 | 56.87 | $2.09 | 173500 |
| 2026-02-26 | 57.57 | $2.11 | 85500 |
| 2026-02-25 | 58.25 | $2.13 | 182152 |
| 2026-02-24 | 55.50 | $2.02 | 104542 |
| 2026-02-23 | 57.46 | $2.08 | 115509 |
| 2026-02-20 | 56.24 | $2.03 | 96100 |
| 2026-02-19 | 55.75 | $2.01 | 41800 |
| 2026-02-18 | 55.04 | $1.98 | 135800 |
| 2026-02-17 | 59.91 | $2.14 | 212312 |
| 2026-02-13 | 55.98 | $1.97 | 159342 |
| 2026-02-12 | 53.43 | $1.87 | 130120 |
| 2026-02-11 | 57.55 | $2.00 | 626327 |
| 2026-02-10 | 57.07 | $1.98 | 528400 |
| 2026-02-09 | 48.07 | $1.66 | 590851 |
| 2026-02-06 | 39.85 | $1.44 | 172114 |
| 2026-02-05 | 37.72 | $1.39 | 124200 |
| 2026-02-04 | 38.49 | $1.42 | 68300 |
| 2026-02-03 | 36.84 | $1.38 | 266811 |
| 2026-02-02 | 38.56 | $1.45 | 58542 |
| 2026-01-30 | 39.31 | $1.48 | 189525 |
| 2026-01-29 | 41.07 | $1.55 | 95165 |
| 2026-01-28 | 42.63 | $1.61 | 71223 |
| 2026-01-27 | 42.28 | $1.60 | 105320 |
| 2026-01-26 | 43.27 | $1.64 | 290711 |
| 2026-01-23 | 44.26 | $1.68 | 181300 |
| 2026-01-22 | 42.39 | $1.62 | 74412 |
| 2026-01-21 | 41.45 | $1.59 | 242920 |
| 2026-01-20 | 38.62 | $1.50 | 90430 |
| 2026-01-16 | 37.66 | $1.47 | 120171 |
| 2026-01-15 | 40.03 | $1.59 | 112331 |
| 2026-01-14 | 42.13 | $1.69 | 182699 |
| 2026-01-13 | 39.73 | $1.61 | 192254 |
| 2026-01-12 | 40.53 | $1.65 | 177383 |
| 2026-01-09 | 42.56 | $1.75 | 50000 |
| 2026-01-08 | 42.01 | $1.73 | 58330 |
| 2026-01-07 | 42.20 | $1.74 | 77200 |
| 2026-01-06 | 43.33 | $1.80 | 100584 |
| 2026-01-05 | 43.52 | $1.81 | 132136 |
| 2026-01-02 | 45.17 | $1.90 | 2.0M |
| 2025-12-31 | 42.64 | $1.79 | 113100 |
| 2025-12-30 | 44.60 | $1.90 | 81235 |
| 2025-12-29 | 43.71 | $1.86 | 228248 |
| 2025-12-26 | 44.56 | $1.91 | 168417 |
| 2025-12-24 | 46.09 | $2.00 | 54600 |
| 2025-12-23 | 44.89 | $1.94 | 285626 |
| 2025-12-22 | 42.03 | $1.80 | 201600 |
| 2025-12-19 | 40.99 | $1.75 | 80737 |
| 2025-12-18 | 38.69 | $1.64 | 252824 |
| 2025-12-17 | 40.46 | $1.77 | 303900 |
| 2025-12-16 | 40.26 | $1.76 | 240760 |
| 2025-12-15 | 38.49 | $1.67 | 314342 |
| 2025-12-12 | 43.82 | $2.06 | 159901 |
| 2025-12-11 | 46.64 | $2.24 | 112937 |
| 2025-12-10 | 46.96 | $2.26 | 139955 |
| 2025-12-09 | 47.58 | $2.30 | 191100 |
| 2025-12-08 | 48.04 | $2.33 | 235921 |
| 2025-12-05 | 46.76 | $2.25 | 146625 |
| 2025-12-04 | 48.17 | $2.35 | 73318 |
| 2025-12-03 | 50.03 | $2.48 | 257701 |
| 2025-12-02 | 50.17 | $2.49 | 132647 |
| 2025-12-01 | 53.03 | $2.69 | 175100 |
| 2025-11-28 | 52.51 | $2.65 | 179100 |
| 2025-11-26 | 53.77 | $2.74 | 139000 |
| 2025-11-25 | 53.77 | $2.74 | 414141 |
| 2025-11-24 | 52.75 | $2.65 | 458834 |
| 2025-11-21 | 49.07 | $2.34 | 86115 |
| 2025-11-20 | 49.90 | $2.41 | 650421 |
| 2025-11-19 | 53.75 | $2.72 | 272314 |
| 2025-11-18 | 54.78 | $2.80 | 344900 |
| 2025-11-17 | 51.92 | $2.54 | 815646 |
| 2025-11-14 | 58.24 | $3.01 | 392627 |
| 2025-11-13 | 59.56 | $3.10 | 491000 |
| 2025-11-12 | 63.82 | $3.38 | 469123 |
| 2025-11-11 | 62.36 | $3.22 | 410406 |
| 2025-11-10 | 65.01 | $3.39 | 1.2M |
| 2025-11-07 | 64.93 | $3.38 | 780507 |
| 2025-11-06 | 60.75 | $2.91 | 505025 |
| 2025-11-05 | 61.34 | $2.95 | 1.5M |
| 2025-11-04 | 56.40 | $2.46 | 1.9M |
| 2025-11-03 | 55.41 | $2.37 | 31.7M |
| 2025-10-31 | 83.86 | $3.78 | 1.2M |
| 2025-10-30 | 76.68 | $2.89 | 515039 |
| 2025-10-29 | 71.54 | $2.51 | 884600 |
| 2025-10-28 | 65.46 | $2.19 | 1.6M |
| 2025-10-27 | 57.67 | $1.90 | 338200 |
| 2025-10-24 | 48.08 | $1.65 | 139109 |
| 2025-10-23 | 49.79 | $1.69 | 174825 |
| 2025-10-22 | 46.14 | $1.61 | 408511 |
| 2025-10-21 | 55.77 | $1.81 | 186042 |
| 2025-10-20 | 58.07 | $1.85 | 127600 |
| 2025-10-17 | 58.07 | $1.85 | 342100 |
| 2025-10-16 | 62.13 | $1.92 | 616320 |
| 2025-10-15 | 56.34 | $1.78 | 567323 |
| 2025-10-14 | 52.92 | $1.71 | 60421 |
| 2025-10-13 | 53.49 | $1.72 | 71854 |
| 2025-10-10 | 53.01 | $1.71 | 144430 |
| 2025-10-09 | 54.07 | $1.73 | 124427 |
| 2025-10-08 | 54.07 | $1.73 | 185251 |
| 2025-10-07 | 53.22 | $1.71 | 159539 |
| 2025-10-06 | 50.64 | $1.65 | 152442 |
| 2025-10-03 | 46.93 | $1.57 | 521618 |
| 2025-10-02 | 50.06 | $1.64 | 121600 |
| 2025-10-01 | 51.46 | $1.67 | 209507 |
| 2025-09-30 | 51.92 | $1.68 | 268126 |
| 2025-09-29 | 53.27 | $1.71 | 289700 |
| 2025-09-26 | 49.07 | $1.61 | 109700 |
| 2025-09-25 | 48.63 | $1.60 | 74523 |
| 2025-09-24 | 50.70 | $1.65 | 137705 |
| 2025-09-23 | 49.47 | $1.62 | 47029 |
| 2025-09-22 | 50.67 | $1.65 | 98681 |
| 2025-09-19 | 49.51 | $1.62 | 340483 |
| 2025-09-18 | 51.03 | $1.66 | 59949 |
| 2025-09-17 | 49.56 | $1.62 | 37896 |
| 2025-09-16 | 48.07 | $1.58 | 84900 |
| 2025-09-15 | 48.75 | $1.60 | 34717 |
| 2025-09-12 | 49.08 | $1.61 | 221000 |
| 2025-09-11 | 48.42 | $1.59 | 80332 |
| 2025-09-10 | 49.65 | $1.63 | 46300 |
| 2025-09-09 | 51.52 | $1.69 | 202600 |
| 2025-09-08 | 51.23 | $1.68 | 80072 |
| 2025-09-05 | 50.95 | $1.67 | 75747 |
| 2025-09-04 | 51.23 | $1.68 | 272978 |
| 2025-09-03 | 51.77 | $1.70 | 45600 |
| 2025-09-02 | 51.77 | $1.70 | 34700 |
| 2025-08-29 | 52.27 | $1.72 | 152311 |
| 2025-08-28 | 52.50 | $1.73 | 148034 |
| 2025-08-27 | 49.66 | $1.60 | 130191 |
| 2025-08-26 | 52.90 | $1.74 | 209259 |
| 2025-08-25 | 53.37 | $1.76 | 145868 |
| 2025-08-22 | 54.29 | $1.80 | 176840 |
| 2025-08-21 | 55.66 | $1.86 | 108035 |
| 2025-08-20 | 55.66 | $1.86 | 144005 |
| 2025-08-19 | 55.49 | $1.85 | 243900 |
| 2025-08-18 | 56.94 | $1.92 | 488100 |
| 2025-08-15 | 53.32 | $1.70 | 237735 |
| 2025-08-14 | 53.51 | $1.71 | 1.5M |
| 2025-08-13 | 47.52 | $1.38 | 281008 |
| 2025-08-12 | 46.72 | $1.34 | 487984 |
| 2025-08-11 | 50.13 | $1.53 | 63133 |
| 2025-08-08 | 49.95 | $1.52 | 238000 |
| 2025-08-07 | 51.94 | $1.63 | 121600 |
| 2025-08-06 | 50.23 | $1.53 | 335712 |
| 2025-08-05 | 54.46 | $1.76 | 147700 |
| 2025-08-04 | 53.98 | $1.73 | 195415 |
| 2025-08-01 | 59.12 | $1.99 | 695546 |
| 2025-07-31 | 56.23 | $1.80 | 316620 |
| 2025-07-30 | 61.93 | $2.06 | 340339 |
| 2025-07-29 | 67.15 | $2.27 | 1.1M |
| 2025-07-28 | 65.71 | $2.16 | 644000 |
| 2025-07-25 | 69.11 | $2.29 | 519153 |
| 2025-07-24 | 68.27 | $2.22 | 534500 |
| 2025-07-23 | 68.78 | $2.24 | 1.1M |
| 2025-07-22 | 64.09 | $1.87 | 1.9M |
| 2025-07-21 | 60.76 | $1.65 | 1.1M |
| 2025-07-18 | 57.34 | $1.45 | 549200 |
| 2025-07-17 | 59.05 | $1.52 | 330055 |
| 2025-07-16 | 58.89 | $1.51 | 320000 |
| 2025-07-15 | 58.40 | $1.48 | 419001 |
| 2025-07-14 | 58.62 | $1.49 | 773611 |
| 2025-07-11 | 60.33 | $1.57 | 1.5M |
| 2025-07-10 | 57.06 | $1.35 | 3.1M |
| 2025-07-09 | 75.24 | $2.03 | 2.4M |
| 2025-07-08 | 78.02 | $2.11 | 3.9M |
| 2025-07-07 | 76.80 | $1.99 | 33.2M |
| 2025-07-03 | 60.16 | $1.04 | 797630 |
| 2025-07-02 | 55.76 | $0.90 | 2.5M |
| 2025-07-01 | 62.83 | $1.05 | 3.7M |
| 2025-06-30 | 54.09 | $0.81 | 3.2M |
| 2025-06-27 | 46.76 | $0.67 | 1.6M |
| 2025-06-26 | 42.58 | $0.60 | 1.1M |
| 2025-06-25 | 42.39 | $0.60 | 5.2M |
| 2025-06-24 | 40.22 | $0.56 | 20.9M |
| 2025-06-23 | 36.45 | $0.50 | 119.2M |
| 2025-06-20 | 30.97 | $0.43 | 3.3M |
| 2025-06-18 | 25.90 | $0.36 | 3.3M |
| 2025-06-17 | 26.04 | $0.36 | 893400 |
| 2025-06-16 | 27.29 | $0.41 | 563625 |
| 2025-06-13 | 27.84 | $0.43 | 571602 |
| 2025-06-12 | 28.86 | $0.46 | 419118 |
| 2025-06-11 | 29.29 | $0.48 | 954900 |
| 2025-06-10 | 29.79 | $0.50 | 1.6M |
| 2025-06-09 | 30.06 | $0.51 | 1.3M |
| 2025-06-06 | 29.57 | $0.50 | 291219 |
| 2025-06-05 | 29.57 | $0.50 | 230012 |
| 2025-06-04 | 29.69 | $0.50 | 913619 |
| 2025-06-03 | 29.69 | $0.50 | 1.1M |
| 2025-06-02 | 31.73 | $0.60 | 741900 |
| 2025-05-30 | 30.74 | $0.58 | 1.3M |
| 2025-05-29 | 30.73 | $0.58 | 2.4M |
| 2025-05-28 | 28.10 | $0.52 | 10.6M |
| 2025-05-27 | 26.53 | $0.49 | 17.3M |
| 2025-05-23 | 26.78 | $0.50 | 881614 |
| 2025-05-22 | 27.01 | $0.52 | 1.8M |
| 2025-05-21 | 27.11 | $0.52 | 827555 |
| 2025-05-20 | 29.08 | $0.64 | 628500 |
| 2025-05-19 | 31.70 | $0.79 | 254110 |
| 2025-05-16 | 33.06 | $0.86 | 588200 |
| 2025-05-15 | 33.46 | $0.88 | 262026 |
| 2025-05-14 | 35.87 | $1.00 | 305000 |
| 2025-05-13 | 38.28 | $1.11 | 1.3M |
| 2025-05-12 | 35.67 | $1.04 | 371700 |
| 2025-05-09 | 39.03 | $1.19 | 399700 |
| 2025-05-08 | 40.72 | $1.26 | 96619 |
| 2025-05-07 | 40.72 | $1.26 | 38400 |
| 2025-05-06 | 40.95 | $1.27 | 131700 |
| 2025-05-05 | 43.03 | $1.36 | 127680 |
| 2025-05-02 | 44.21 | $1.41 | 39657 |
| 2025-05-01 | 44.21 | $1.41 | 69969 |
| 2025-04-30 | 44.87 | $1.44 | 47773 |
| 2025-04-29 | 45.31 | $1.46 | 33100 |
| 2025-04-28 | 45.06 | $1.45 | 35318 |
| 2025-04-25 | 46.69 | $1.53 | 57600 |
| 2025-04-24 | 47.10 | $1.55 | 108700 |
| 2025-04-23 | 46.21 | $1.51 | 76744 |
| 2025-04-22 | 45.11 | $1.46 | 82400 |
| 2025-04-21 | 43.81 | $1.40 | 80600 |
| 2025-04-17 | 46.24 | $1.54 | 46145 |
| 2025-04-16 | 44.79 | $1.47 | 24600 |
| 2025-04-15 | 45.29 | $1.50 | 56332 |
| 2025-04-14 | 46.77 | $1.59 | 24300 |
| 2025-04-11 | 46.77 | $1.59 | 19511 |
| 2025-04-10 | 45.33 | $1.51 | 25842 |
| 2025-04-09 | 45.92 | $1.55 | 81790 |
| 2025-04-08 | 41.98 | $1.33 | 112529 |
| 2025-04-07 | 43.34 | $1.43 | 33100 |
| 2025-04-04 | 44.58 | $1.52 | 90808 |
| 2025-04-03 | 46.12 | $1.63 | 35215 |
| 2025-04-02 | 45.79 | $1.61 | 69400 |
| 2025-04-01 | 45.17 | $1.57 | 185420 |
| 2025-03-31 | 44.26 | $1.51 | 70600 |
| 2025-03-28 | 43.52 | $1.46 | 94514 |
| 2025-03-27 | 44.08 | $1.51 | 398646 |
| 2025-03-26 | 46.57 | $1.73 | 48907 |
| 2025-03-25 | 46.05 | $1.69 | 227349 |
| 2025-03-24 | 47.04 | $1.78 | 163961 |
| 2025-03-21 | 46.31 | $1.72 | 210905 |
| 2025-03-20 | 46.92 | $1.78 | 212300 |
| 2025-03-19 | 47.22 | $1.81 | 201208 |
| 2025-03-18 | 46.90 | $1.78 | 2.3M |
| 2025-03-17 | 55.35 | $2.57 | 2.3M |
| 2025-03-14 | 49.44 | $2.03 | 1.4M |
| 2025-03-13 | 74.14 | $3.46 | 1.0M |
| 2025-03-12 | 69.36 | $2.99 | 650600 |
| 2025-03-11 | 66.75 | $2.78 | 733650 |
| 2025-03-10 | 64.71 | $2.63 | 755300 |
| 2025-03-07 | 58.60 | $2.25 | 288000 |
| 2025-03-06 | 57.68 | $2.20 | 240783 |
| 2025-03-05 | 56.78 | $2.15 | 146646 |
| 2025-03-04 | 56.06 | $2.11 | 116258 |
| 2025-03-03 | 55.88 | $2.10 | 207400 |
| 2025-02-28 | 53.06 | $1.94 | 339500 |
| 2025-02-27 | 55.16 | $2.04 | 357133 |
| 2025-02-26 | 55.16 | $2.04 | 237449 |
| 2025-02-25 | 52.45 | $1.88 | 275800 |
| 2025-02-24 | 52.64 | $1.89 | 212117 |
| 2025-02-21 | 51.64 | $1.83 | 266821 |
| 2025-02-20 | 52.34 | $1.87 | 702300 |
| 2025-02-19 | 47.47 | $1.58 | 6.6M |
| 2025-02-18 | 49.46 | $1.70 | 397900 |
| 2025-02-14 | 45.68 | $1.49 | 211223 |
| 2025-02-13 | 45.99 | $1.51 | 359200 |
| 2025-02-12 | 42.85 | $1.34 | 177516 |
| 2025-02-11 | 42.47 | $1.32 | 219265 |
| 2025-02-10 | 43.84 | $1.42 | 141350 |
| 2025-02-07 | 42.61 | $1.35 | 151800 |
| 2025-02-06 | 43.38 | $1.41 | 167300 |
| 2025-02-05 | 44.40 | $1.49 | 265090 |
| 2025-02-04 | 44.90 | $1.53 | 121327 |
| 2025-02-03 | 45.75 | $1.60 | 209532 |
| 2025-01-31 | 46.11 | $1.63 | 168000 |
| 2025-01-30 | 45.71 | $1.60 | 170700 |
| 2025-01-29 | 46.93 | $1.71 | 239048 |
| 2025-01-28 | 46.18 | $1.65 | 168329 |
| 2025-01-27 | 46.60 | $1.69 | 251326 |
| 2025-01-24 | 48.04 | $1.83 | 411244 |
| 2025-01-23 | 48.75 | $1.90 | 430300 |
| 2025-01-22 | 50.27 | $2.05 | 556125 |
| 2025-01-21 | 51.08 | $2.13 | 443300 |
| 2025-01-17 | 51.97 | $2.22 | 319706 |
| 2025-01-16 | 52.16 | $2.24 | 665446 |
| 2025-01-15 | 51.82 | $2.20 | 1.1M |
| 2025-01-14 | 57.75 | $2.81 | 802700 |
| 2025-01-13 | 57.85 | $2.82 | 2.2M |
| 2025-01-10 | 58.24 | $2.86 | 3.6M |
| 2025-01-08 | 70.32 | $3.92 | 293.3M |
| 2025-01-07 | 43.98 | $1.39 | 136203 |
| 2025-01-06 | 44.43 | $1.42 | 255772 |
| 2025-01-03 | 45.90 | $1.52 | 426838 |
| 2025-01-02 | 46.63 | $1.57 | 2.0M |
| 2024-12-31 | 50.12 | $1.80 | 307149 |
| 2024-12-30 | 46.48 | $1.58 | 155800 |
| 2024-12-27 | 46.14 | $1.56 | 296924 |
| 2024-12-26 | 49.90 | $1.81 | 706400 |
| 2024-12-24 | 45.69 | $1.56 | 432137 |
| 2024-12-23 | 48.80 | $1.76 | 558713 |
| 2024-12-20 | 52.18 | $1.96 | 1.4M |
| 2024-12-19 | 60.77 | $2.39 | 18.9M |
| 2024-12-18 | 54.29 | $2.00 | 3.7M |
| 2024-12-17 | 36.36 | $1.30 | 159712 |
| 2024-12-16 | 36.95 | $1.33 | 100700 |
| 2024-12-13 | 34.24 | $1.25 | 9800 |
| 2024-12-12 | 35.51 | $1.32 | 3604 |
| 2024-12-11 | 36.80 | $1.39 | 2500 |
| 2024-12-10 | 36.98 | $1.40 | 2523 |
| 2024-12-09 | 37.88 | $1.45 | 6925 |
| 2024-12-06 | 38.77 | $1.50 | 3943 |
| 2024-12-05 | 36.21 | $1.41 | 5530 |
| 2024-12-04 | 37.88 | $1.51 | 3100 |
| 2024-12-03 | 40.36 | $1.65 | 9000 |
| 2024-12-02 | 41.27 | $1.70 | 1500 |
| 2024-11-29 | 42.94 | $1.79 | 8627 |
| 2024-11-27 | 42.20 | $1.76 | 12215 |
| 2024-11-26 | 40.74 | $1.70 | 6300 |
| 2024-11-25 | 41.57 | $1.75 | 6900 |
| 2024-11-22 | 42.56 | $1.81 | 4317 |
| 2024-11-21 | 43.71 | $1.88 | — |
| 2024-11-20 | 43.71 | $1.88 | 1928 |
| 2024-11-19 | 44.02 | $1.90 | 16322 |
| 2024-11-18 | 44.92 | $1.96 | 3200 |
| 2024-11-15 | 44.20 | $1.92 | 5050 |
| 2024-11-14 | 45.04 | $1.98 | 12854 |
| 2024-11-13 | 43.33 | $1.88 | 17000 |
| 2024-11-12 | 42.48 | $1.83 | 70829 |
| 2024-11-11 | 44.25 | $1.97 | 7632 |
| 2024-11-08 | 43.77 | $1.94 | 1607 |
| 2024-11-07 | 43.62 | $1.93 | 1012 |
| 2024-11-06 | 43.47 | $1.92 | 6800 |
| 2024-11-05 | 43.58 | $1.93 | 5300 |
| 2024-11-04 | 44.09 | $1.98 | 13005 |
| 2024-11-01 | 46.06 | $2.17 | 11275 |
| 2024-10-31 | 47.76 | $2.33 | 5101 |
| 2024-10-30 | 51.98 | $2.70 | 8642 |
| 2024-10-29 | 46.52 | $2.25 | 4600 |
| 2024-10-28 | 45.74 | $2.19 | 3200 |
| 2024-10-25 | 47.38 | $2.34 | 1128 |
| 2024-10-24 | 47.02 | $2.31 | 6111 |
| 2024-10-23 | 47.02 | $2.31 | 10400 |
| 2024-10-22 | 46.36 | $2.25 | 1000 |
| 2024-10-21 | 44.71 | $2.10 | 9700 |
| 2024-10-18 | 47.29 | $2.38 | 24735 |
| 2024-10-17 | 48.91 | $2.55 | 29330 |
| 2024-10-16 | 48.72 | $2.53 | 50829 |
| 2024-10-15 | 45.52 | $2.21 | 20038 |
| 2024-10-14 | 43.53 | $2.02 | 3000 |
| 2024-10-11 | 42.80 | $1.95 | 6400 |
| 2024-10-10 | 41.78 | $1.85 | 6328 |
| 2024-10-09 | 43.09 | $2.03 | 6620 |
| 2024-10-08 | 44.89 | $2.27 | 3300 |
| 2024-10-07 | 44.89 | $2.27 | 2500 |
| 2024-10-04 | 45.17 | $2.31 | 3351 |
| 2024-10-03 | 45.09 | $2.30 | 19130 |
| 2024-10-02 | 46.34 | $2.49 | 13735 |
| 2024-10-01 | 45.51 | $2.38 | 11670 |
| 2024-09-30 | 46.25 | $2.50 | 10943 |
| 2024-09-27 | 47.79 | $2.75 | 16000 |
| 2024-09-26 | 47.86 | $2.76 | 34600 |
| 2024-09-25 | 47.47 | $2.70 | 25000 |
| 2024-09-24 | 47.47 | $2.70 | 12200 |
| 2024-09-23 | 48.00 | $2.80 | 8800 |
| 2024-09-20 | 48.77 | $2.95 | 18142 |
| 2024-09-19 | 49.07 | $3.01 | 45721 |
| 2024-09-18 | 47.65 | $2.73 | 116821 |
| 2024-09-17 | 45.52 | $2.32 | 34200 |
| 2024-09-16 | 45.65 | $2.35 | 36800 |
| 2024-09-13 | 46.27 | $2.50 | 264428 |
| 2024-09-12 | 47.00 | $2.68 | 4816 |
| 2024-09-11 | 48.66 | $3.09 | 30148 |
| 2024-09-10 | 47.37 | $2.79 | 16600 |
| 2024-09-09 | 47.37 | $2.79 | 37800 |
| 2024-09-06 | 48.96 | $3.22 | 34349 |
| 2024-09-05 | 50.97 | $3.75 | 59800 |
| 2024-09-04 | 51.08 | $3.78 | 97014 |
| 2024-09-03 | 53.20 | $4.35 | 176647 |
| 2024-08-30 | 61.41 | $6.28 | 61961 |
| 2024-08-29 | 85.56 | $10.00 | 1169 |
| 2024-08-28 | 91.34 | $10.63 | 818 |
| 2024-08-27 | 93.82 | $10.89 | 654 |
| 2024-08-26 | 98.63 | $11.38 | 8551 |
| 2024-08-23 | 98.92 | $11.41 | 5241 |
| 2024-08-22 | 98.80 | $10.35 | 5947 |
| 2024-08-21 | 98.70 | $9.56 | 10735 |
| 2023-09-05 | 51.04 | $0.11 | 9000 |
| 2023-09-01 | 47.14 | $0.09 | 17005 |
| 2023-08-31 | 53.17 | $0.12 | 1302 |
| 2023-08-30 | 54.27 | $0.13 | 6325 |
| 2023-08-29 | 46.99 | $0.09 | 2690 |
| 2023-08-28 | 49.11 | $0.10 | 51250 |
| 2023-08-25 | 44.33 | $0.08 | 100 |
| 2023-08-24 | 47.51 | $0.10 | 11750 |
| 2023-08-23 | 43.67 | $0.08 | 11950 |
| 2023-08-22 | 44.50 | $0.08 | 15751 |
| 2023-08-21 | 43.99 | $0.08 | 13600 |
| 2023-08-18 | 47.68 | $0.10 | 11000 |
| 2023-08-17 | 49.89 | $0.11 | 11180 |
| 2023-08-16 | 52.18 | $0.12 | — |
| 2023-08-15 | 52.18 | $0.12 | 6940 |
| 2023-08-14 | 42.63 | $0.08 | 5532 |
| 2023-08-11 | 63.77 | $0.15 | 6400 |
| 2023-08-10 | 50.46 | $0.11 | — |
| 2023-08-09 | 50.46 | $0.11 | 1500 |
| 2023-08-08 | 52.64 | $0.12 | 1250 |
| 2023-08-07 | 57.35 | $0.13 | 13605 |
| 2023-08-04 | 53.39 | $0.12 | — |
| 2023-08-03 | 53.39 | $0.12 | 10920 |
| 2023-08-02 | 58.28 | $0.13 | 102 |
| 2023-08-01 | 31.42 | $0.08 | 375 |
| 2023-07-31 | 31.42 | $0.08 | 18400 |
| 2023-07-28 | 32.82 | $0.08 | 1000 |
| 2023-07-27 | 32.56 | $0.08 | — |
| 2023-07-26 | 32.56 | $0.08 | — |
| 2023-07-25 | 32.67 | $0.08 | 1720 |
| 2023-07-24 | 32.67 | $0.08 | 241 |
| 2023-07-21 | 32.67 | $0.08 | 9452 |
| 2023-07-20 | 47.81 | $0.12 | — |
| 2023-07-19 | 47.81 | $0.12 | 15000 |
| 2023-07-18 | 47.81 | $0.12 | 20400 |
| 2023-07-17 | 44.32 | $0.11 | 46506 |
| 2023-07-14 | 40.55 | $0.11 | 13123 |
| 2023-07-13 | 43.34 | $0.11 | 14149 |
| 2023-07-12 | 43.34 | $0.11 | 5000 |
| 2023-07-11 | 43.34 | $0.11 | 71444 |
| 2023-07-10 | 43.34 | $0.11 | 17300 |
| 2023-07-07 | 43.34 | $0.11 | 45728 |
| 2023-07-06 | 43.27 | $0.11 | 28734 |
| 2023-07-05 | 41.10 | $0.11 | 4169 |
| 2023-07-03 | 41.83 | $0.11 | — |
| 2023-06-30 | 41.55 | $0.11 | 21900 |
| 2023-06-29 | 40.22 | $0.11 | 70470 |
| 2023-06-28 | 41.11 | $0.11 | 20034 |
| 2023-06-27 | 45.72 | $0.12 | 1080 |
| 2023-06-26 | 45.70 | $0.12 | 32545 |
| 2023-06-23 | 39.60 | $0.11 | 8684 |
| 2023-06-22 | 44.58 | $0.12 | 53471 |
| 2023-06-21 | 44.63 | $0.12 | 6033 |
| 2023-06-20 | 40.61 | $0.11 | 24401 |
| 2023-06-16 | 36.43 | $0.11 | 1400 |
| 2023-06-15 | 39.27 | $0.11 | 10656 |
| 2023-06-14 | 40.70 | $0.12 | 2650 |
| 2023-06-13 | 42.11 | $0.12 | 78271 |
| 2023-06-12 | 42.11 | $0.12 | 98297 |
| 2023-06-09 | 44.13 | $0.13 | 5001 |
| 2023-06-08 | 46.24 | $0.13 | 27010 |
| 2023-06-07 | 47.44 | $0.13 | 13103 |
| 2023-06-06 | 45.72 | $0.13 | 3245 |
| 2023-06-05 | 43.96 | $0.13 | 1000 |
| 2023-06-02 | 47.03 | $0.13 | 39856 |
| 2023-06-01 | 47.67 | $0.13 | 31097 |
| 2023-05-31 | 47.71 | $0.13 | 3582 |
| 2023-05-30 | 47.71 | $0.13 | 35025 |
| 2023-05-26 | 47.74 | $0.14 | 1050 |
| 2023-05-25 | 45.80 | $0.13 | 4420 |
| 2023-05-24 | 49.28 | $0.14 | 8000 |
| 2023-05-23 | 49.26 | $0.14 | 8527 |
| 2023-05-22 | 47.76 | $0.14 | 20301 |
| 2023-05-19 | 50.84 | $0.14 | 16673 |
| 2023-05-18 | 47.07 | $0.13 | 21024 |
| 2023-05-17 | 50.80 | $0.14 | 12000 |
| 2023-05-16 | 47.88 | $0.14 | 18300 |
| 2023-05-15 | 51.13 | $0.15 | 32406 |
| 2023-05-12 | 51.06 | $0.15 | 7850 |
| 2023-05-11 | 51.06 | $0.15 | 6161 |
| 2023-05-10 | 50.64 | $0.14 | 6525 |
| 2023-05-09 | 51.06 | $0.15 | 5300 |
| 2023-05-08 | 51.06 | $0.15 | 54180 |
| 2023-05-05 | 50.30 | $0.14 | 48200 |
| 2023-05-04 | 50.37 | $0.14 | 17470 |
| 2023-05-03 | 50.94 | $0.15 | 86485 |
| 2023-05-02 | 49.03 | $0.14 | 124870 |
| 2023-05-01 | 44.36 | $0.12 | 8190 |
| 2023-04-28 | 46.49 | $0.13 | 3191 |
| 2023-04-27 | 48.72 | $0.14 | 1250 |
| 2023-04-26 | 46.28 | $0.13 | 29500 |
| 2023-04-25 | 46.27 | $0.13 | 13000 |
| 2023-04-24 | 46.27 | $0.13 | 12095 |
| 2023-04-21 | 43.69 | $0.12 | 11385 |
| 2023-04-20 | 45.65 | $0.13 | 53225 |
| 2023-04-19 | 43.23 | $0.12 | 26300 |
| 2023-04-18 | 49.70 | $0.15 | 8000 |
| 2023-04-17 | 51.21 | $0.15 | 4822 |
| 2023-04-14 | 50.03 | $0.15 | 13025 |
| 2023-04-13 | 52.98 | $0.16 | 134528 |
| 2023-04-12 | 39.64 | $0.12 | 98540 |
| 2023-04-11 | 43.38 | $0.13 | 5200 |
| 2023-04-10 | 43.38 | $0.13 | 8276 |
| 2023-04-06 | 43.43 | $0.13 | 35684 |
| 2023-04-05 | 41.80 | $0.13 | 178975 |
| 2023-04-04 | 47.52 | $0.15 | 6095 |
| 2023-04-03 | 43.38 | $0.14 | 123040 |
| 2023-03-31 | 52.98 | $0.17 | — |
| 2023-03-30 | 52.95 | $0.17 | 18250 |
| 2023-03-29 | 52.67 | $0.17 | 115720 |
| 2023-03-28 | 54.26 | $0.17 | 52200 |
| 2023-03-27 | 51.40 | $0.16 | 8511 |
| 2023-03-24 | 51.40 | $0.16 | 15851 |
| 2023-03-23 | 49.96 | $0.16 | 35325 |
| 2023-03-22 | 46.50 | $0.14 | 55000 |
| 2023-03-21 | 46.89 | $0.15 | 185054 |
| 2023-03-20 | 45.39 | $0.14 | 98767 |
| 2023-03-17 | 40.53 | $0.12 | 13523 |
| 2023-03-16 | 40.53 | $0.12 | 739252 |
| 2023-03-15 | 39.32 | $0.12 | 94273 |
| 2023-03-14 | 41.21 | $0.13 | 9918 |
| 2023-03-13 | 38.06 | $0.12 | 630275 |
| 2023-03-10 | 39.65 | $0.13 | 616245 |
| 2023-03-09 | 43.40 | $0.15 | 115568 |
| 2023-03-08 | 43.49 | $0.15 | 165673 |
| 2023-03-07 | 45.09 | $0.15 | 115676 |
| 2023-03-06 | 38.25 | $0.13 | 72900 |
| 2023-03-03 | 38.25 | $0.13 | 10588 |
| 2023-03-02 | 38.25 | $0.13 | 305 |
| 2023-03-01 | 38.62 | $0.13 | 105929 |
| 2023-02-28 | 39.89 | $0.14 | 10601 |
| 2023-02-27 | 39.49 | $0.14 | 75990 |
| 2023-02-24 | 39.69 | $0.14 | 13069 |
| 2023-02-23 | 39.14 | $0.14 | 130602 |
| 2023-02-22 | 39.69 | $0.14 | 971412 |
| 2023-02-21 | 38.58 | $0.14 | 566279 |
| 2023-02-17 | 40.76 | $0.15 | 214150 |
| 2023-02-16 | 41.54 | $0.16 | 46958 |
| 2023-02-15 | 42.09 | $0.16 | 171965 |
| 2023-02-14 | 43.01 | $0.17 | 137914 |
| 2023-02-13 | 44.48 | $0.18 | 112161 |
| 2023-02-10 | 45.97 | $0.18 | 97025 |
| 2023-02-09 | 46.72 | $0.19 | 105561 |
| 2023-02-08 | 48.19 | $0.20 | 85956 |
| 2023-02-07 | 48.94 | $0.20 | 117030 |
| 2023-02-06 | 51.18 | $0.22 | 145859 |
| 2023-02-03 | 51.84 | $0.22 | 127656 |
| 2023-02-02 | 51.93 | $0.23 | 27276 |
| 2023-02-01 | 52.63 | $0.23 | 142434 |
| 2023-01-31 | 54.01 | $0.24 | 55850 |
| 2023-01-30 | 55.38 | $0.25 | 187997 |
| 2023-01-27 | 59.11 | $0.28 | 57387 |
| 2023-01-26 | 63.14 | $0.30 | 39393 |
| 2023-01-25 | 65.09 | $0.31 | 25418 |
| 2023-01-24 | 69.42 | $0.34 | 57296 |
| 2023-01-23 | 64.14 | $0.28 | 96360 |
| 2023-01-20 | 63.63 | $0.28 | 111933 |
| 2023-01-19 | 57.42 | $0.22 | 36800 |
| 2023-01-18 | 54.74 | $0.20 | 25416 |
| 2023-01-17 | 56.23 | $0.21 | 53523 |
| 2023-01-13 | 48.45 | $0.16 | 21012 |
| 2023-01-12 | 51.99 | $0.18 | 15751 |
| 2023-01-11 | 49.84 | $0.17 | 12304 |
| 2023-01-10 | 47.41 | $0.15 | 70192 |
| 2023-01-09 | 52.34 | $0.18 | 11281 |
| 2023-01-06 | 49.82 | $0.17 | 72409 |
| 2023-01-05 | 52.44 | $0.18 | 2150 |
| 2023-01-04 | 49.05 | $0.16 | 44243 |
| 2023-01-03 | 45.15 | $0.14 | 12500 |
| 2022-12-30 | 48.07 | $0.16 | 445898 |
| 2022-12-29 | 50.38 | $0.17 | 36276 |
| 2022-12-28 | 44.25 | $0.14 | 65440 |
| 2022-12-27 | 41.05 | $0.13 | 31139 |
| 2022-12-23 | 44.39 | $0.14 | 41986 |
| 2022-12-22 | 40.99 | $0.13 | 43088 |
| 2022-12-21 | 47.68 | $0.17 | 48643 |
| 2022-12-20 | 39.67 | $0.14 | 44130 |
| 2022-12-19 | 42.24 | $0.15 | 14087 |
| 2022-12-16 | 42.75 | $0.15 | 77562 |
| 2022-12-15 | 42.89 | $0.15 | 25382 |
| 2022-12-14 | 47.03 | $0.17 | 24432 |
| 2022-12-13 | 38.68 | $0.14 | 138518 |
| 2022-12-12 | 40.52 | $0.15 | 44180 |
| 2022-12-09 | 40.52 | $0.15 | 83664 |
| 2022-12-08 | 40.52 | $0.15 | 18050 |
| 2022-12-07 | 40.52 | $0.15 | 19700 |
| 2022-12-06 | 40.52 | $0.15 | 50 |
| 2022-12-05 | 40.52 | $0.15 | 43395 |
| 2022-12-02 | 42.19 | $0.16 | 63496 |
| 2022-12-01 | 41.04 | $0.16 | 34901 |
| 2022-11-30 | 43.02 | $0.17 | 10990 |
| 2022-11-29 | 41.44 | $0.16 | 2271 |
| 2022-11-28 | 41.52 | $0.16 | 135939 |
| 2022-11-25 | 42.61 | $0.17 | 400 |
| 2022-11-23 | 40.11 | $0.16 | 14105 |
| 2022-11-22 | 42.19 | $0.17 | 221838 |
| 2022-11-21 | 44.82 | $0.19 | 28141 |
| 2022-11-18 | 37.92 | $0.16 | 272808 |
| 2022-11-17 | 40.13 | $0.17 | 166665 |
| 2022-11-16 | 40.87 | $0.17 | 73487 |
| 2022-11-15 | 44.89 | $0.20 | 62240 |
| 2022-11-14 | 46.98 | $0.21 | 50735 |
| 2022-11-11 | 44.52 | $0.20 | 40000 |
| 2022-11-10 | 44.32 | $0.20 | 93698 |
| 2022-11-09 | 42.25 | $0.19 | 111381 |
| 2022-11-08 | 43.79 | $0.20 | 61800 |
| 2022-11-07 | 43.00 | $0.19 | 45842 |
| 2022-11-04 | 43.73 | $0.20 | 530006 |
| 2022-11-03 | 44.01 | $0.20 | 11725 |
| 2022-11-02 | 43.79 | $0.20 | 151076 |
| 2022-11-01 | 48.60 | $0.24 | 34621 |
| 2022-10-31 | 48.68 | $0.24 | 17130 |
| 2022-10-28 | 48.19 | $0.23 | 76100 |
| 2022-10-27 | 47.12 | $0.23 | 20200 |
| 2022-10-26 | 49.81 | $0.25 | 5583 |
| 2022-10-25 | 49.12 | $0.24 | 11750 |
| 2022-10-24 | 48.45 | $0.24 | 29300 |
| 2022-10-21 | 49.06 | $0.24 | 254460 |
| 2022-10-20 | 37.49 | $0.16 | 412415 |
| 2022-10-19 | 47.81 | $0.24 | 21207 |
| 2022-10-18 | 44.50 | $0.22 | 520 |
| 2022-10-17 | 45.68 | $0.23 | 51742 |
| 2022-10-14 | 46.44 | $0.23 | 33448 |
| 2022-10-13 | 45.54 | $0.23 | 5477 |
| 2022-10-12 | 45.55 | $0.23 | 46767 |
| 2022-10-11 | 48.30 | $0.25 | 26010 |
| 2022-10-10 | 42.81 | $0.22 | 2903 |
| 2022-10-07 | 42.56 | $0.22 | 86500 |
| 2022-10-06 | 41.58 | $0.21 | 55678 |
| 2022-10-05 | 46.74 | $0.25 | 23119 |
| 2022-10-04 | 43.00 | $0.23 | 124757 |
| 2022-10-03 | 43.51 | $0.23 | 5000 |
| 2022-09-30 | 47.53 | $0.26 | 10575 |
| 2022-09-29 | 46.95 | $0.26 | 58053 |
| 2022-09-28 | 49.18 | $0.27 | 53010 |
| 2022-09-27 | 54.05 | $0.30 | 11291 |
| 2022-09-26 | 46.49 | $0.26 | 15615 |
| 2022-09-23 | 43.55 | $0.24 | 16140 |
| 2022-09-22 | 45.95 | $0.26 | 5100 |
| 2022-09-21 | 47.63 | $0.27 | 45422 |
| 2022-09-20 | 52.09 | $0.29 | 135060 |
| 2022-09-19 | 51.23 | $0.29 | 140200 |
| 2022-09-16 | 40.41 | $0.23 | 41000 |
| 2022-09-15 | 39.22 | $0.23 | 7200 |
| 2022-09-14 | 39.59 | $0.23 | 31750 |
| 2022-09-13 | 41.77 | $0.24 | 36800 |
| 2022-09-12 | 39.27 | $0.23 | 41100 |
| 2022-09-09 | 36.18 | $0.22 | 173025 |
| 2022-09-08 | 39.08 | $0.24 | 79341 |
| 2022-09-07 | 39.82 | $0.24 | 28600 |
| 2022-09-06 | 42.15 | $0.26 | 20575 |
| 2022-09-02 | 45.49 | $0.28 | 41933 |
| 2022-09-01 | 45.51 | $0.28 | 137315 |
| 2022-08-31 | 43.67 | $0.27 | 34150 |
| 2022-08-30 | 44.71 | $0.28 | 44079 |
| 2022-08-29 | 45.10 | $0.28 | 25821 |
| 2022-08-26 | 48.27 | $0.30 | 48340 |
| 2022-08-25 | 43.96 | $0.28 | 190 |
| 2022-08-24 | 42.58 | $0.27 | 22381 |
| 2022-08-23 | 41.60 | $0.27 | 11300 |
| 2022-08-22 | 41.63 | $0.27 | 26233 |
| 2022-08-19 | 43.75 | $0.28 | 32825 |
| 2022-08-18 | 43.58 | $0.28 | 36585 |
| 2022-08-17 | 44.90 | $0.29 | 67940 |
| 2022-08-16 | 46.22 | $0.30 | 60386 |
| 2022-08-15 | 47.55 | $0.31 | 51861 |
| 2022-08-12 | 48.89 | $0.32 | 119912 |
| 2022-08-11 | 50.24 | $0.33 | 128465 |
| 2022-08-10 | 50.24 | $0.33 | 82423 |
| 2022-08-09 | 51.52 | $0.34 | 10751 |
| 2022-08-08 | 51.52 | $0.34 | 200820 |
| 2022-08-05 | 51.52 | $0.34 | 73456 |
| 2022-08-04 | 51.52 | $0.34 | 156924 |
| 2022-08-03 | 53.17 | $0.36 | 603835 |
| 2022-08-02 | 56.63 | $0.39 | 632087 |
| 2022-08-01 | 53.26 | $0.35 | 420743 |
| 2022-07-29 | 42.41 | $0.26 | 499248 |
| 2022-07-28 | 49.69 | $0.32 | 774355 |
| 2022-07-27 | 61.51 | $0.39 | 198920 |
| 2022-07-26 | 59.55 | $0.38 | 99510 |
| 2022-07-25 | 55.85 | $0.35 | 243817 |
| 2022-07-22 | 54.48 | $0.34 | 135442 |
| 2022-07-21 | 51.30 | $0.32 | 96100 |
| 2022-07-20 | 53.23 | $0.33 | 61455 |
| 2022-07-19 | 56.94 | $0.35 | 78315 |
| 2022-07-18 | 56.90 | $0.35 | 307051 |
| 2022-07-15 | 54.67 | $0.34 | 91140 |
| 2022-07-14 | 49.28 | $0.30 | 187740 |
| 2022-07-13 | 49.88 | $0.31 | 120351 |
| 2022-07-12 | 53.15 | $0.32 | 208261 |
| 2022-07-11 | 52.53 | $0.32 | 58410 |
| 2022-07-08 | 56.06 | $0.34 | 52220 |
| 2022-07-07 | 55.99 | $0.34 | 95133 |
| 2022-07-06 | 54.68 | $0.33 | 411230 |
| 2022-07-05 | 46.77 | $0.28 | 19338 |
| 2022-07-01 | 49.22 | $0.30 | 161111 |
| 2022-06-30 | 42.54 | $0.26 | 25040 |
| 2022-06-29 | 43.46 | $0.27 | 45870 |
| 2022-06-28 | 47.41 | $0.29 | 131944 |
| 2022-06-27 | 48.28 | $0.30 | 34387 |
| 2022-06-24 | 48.31 | $0.30 | 22137 |
| 2022-06-23 | 49.09 | $0.30 | 18110 |
| 2022-06-22 | 50.70 | $0.31 | 53380 |
| 2022-06-21 | 50.70 | $0.31 | 13523 |
| 2022-06-17 | 52.25 | $0.32 | 34506 |
| 2022-06-16 | 49.31 | $0.30 | 41583 |
| 2022-06-15 | 53.97 | $0.33 | 34729 |
| 2022-06-14 | 51.07 | $0.31 | 17122 |
| 2022-06-13 | 49.51 | $0.30 | 38562 |
| 2022-06-10 | 49.51 | $0.30 | 41587 |
| 2022-06-09 | 46.60 | $0.28 | 44126 |
| 2022-06-08 | 50.83 | $0.31 | 75450 |
| 2022-06-07 | 50.10 | $0.31 | 8000 |
| 2022-06-06 | 50.82 | $0.31 | 37094 |
| 2022-06-03 | 50.84 | $0.31 | 27604 |
| 2022-06-02 | 46.92 | $0.28 | 3873 |
| 2022-06-01 | 49.11 | $0.30 | 14349 |
| 2022-05-31 | 50.69 | $0.31 | 1500 |
| 2022-05-27 | 52.05 | $0.32 | 90263 |
| 2022-05-26 | 45.93 | $0.28 | 37790 |
| 2022-05-25 | 47.57 | $0.29 | 3500 |
| 2022-05-24 | 46.33 | $0.28 | 82771 |
| 2022-05-23 | 47.59 | $0.29 | 19370 |
| 2022-05-20 | 46.20 | $0.28 | 39600 |
| 2022-05-19 | 45.52 | $0.28 | 178314 |
| 2022-05-18 | 49.72 | $0.31 | 115864 |
| 2022-05-17 | 49.72 | $0.31 | 26650 |
| 2022-05-16 | 50.93 | $0.32 | 16050 |
| 2022-05-13 | 56.05 | $0.36 | 97562 |
| 2022-05-12 | 47.17 | $0.29 | 143400 |
| 2022-05-11 | 53.02 | $0.33 | 120832 |
| 2022-05-10 | 53.02 | $0.33 | 57900 |
| 2022-05-09 | 50.25 | $0.31 | 144428 |
| 2022-05-06 | 53.24 | $0.33 | 32950 |
| 2022-05-05 | 54.00 | $0.34 | 44877 |
| 2022-05-04 | 54.00 | $0.34 | 31518 |
| 2022-05-03 | 54.87 | $0.34 | 116750 |
| 2022-05-02 | 56.12 | $0.35 | 95900 |
| 2022-04-29 | 58.92 | $0.37 | 120013 |
| 2022-04-28 | 57.95 | $0.36 | 103840 |
| 2022-04-27 | 57.44 | $0.35 | 34888 |
| 2022-04-26 | 59.48 | $0.37 | 52614 |
| 2022-04-25 | 59.48 | $0.37 | 249593 |
| 2022-04-22 | 56.22 | $0.34 | 11400 |
| 2022-04-21 | 53.16 | $0.30 | 8900 |
| 2022-04-20 | 50.56 | $0.28 | 1000 |
| 2022-04-19 | 50.56 | $0.28 | 21239 |
| 2022-04-18 | 51.52 | $0.29 | 598797 |
| 2022-04-14 | 55.43 | $0.32 | 914822 |
| 2022-04-13 | 48.93 | $0.26 | 89818 |
| 2022-04-12 | 43.32 | $0.22 | 130140 |
| 2022-04-11 | 44.37 | $0.23 | 74832 |
| 2022-04-08 | 43.07 | $0.22 | 120500 |
| 2022-04-07 | 45.01 | $0.24 | 99407 |
| 2022-04-06 | 44.82 | $0.24 | 7799 |
| 2022-04-05 | 45.15 | $0.24 | 112574 |
| 2022-04-04 | 46.00 | $0.25 | 63241 |
| 2022-04-01 | 45.47 | $0.25 | 25000 |
| 2022-03-31 | 46.80 | $0.26 | 386988 |
| 2022-03-30 | 47.69 | $0.27 | 153465 |
| 2022-03-29 | 49.38 | $0.29 | 152268 |
| 2022-03-28 | 45.62 | $0.25 | 160548 |
| 2022-03-25 | 48.24 | $0.28 | 107372 |
| 2022-03-24 | 45.06 | $0.25 | 43931 |
| 2022-03-23 | 46.94 | $0.27 | 137592 |
| 2022-03-22 | 45.20 | $0.25 | 25357 |
| 2022-03-21 | 46.22 | $0.26 | 52300 |
| 2022-03-18 | 43.29 | $0.24 | 68451 |
| 2022-03-17 | 45.25 | $0.26 | 102239 |
| 2022-03-16 | 44.80 | $0.26 | 36496 |
| 2022-03-15 | 44.21 | $0.25 | 29438 |
| 2022-03-14 | 46.50 | $0.28 | 1200 |
| 2022-03-11 | 46.50 | $0.28 | 79844 |
| 2022-03-10 | 45.68 | $0.27 | 3018 |
| 2022-03-09 | 42.79 | $0.24 | 38289 |
| 2022-03-08 | 42.36 | $0.23 | 71777 |
| 2022-03-07 | 42.42 | $0.23 | 12577 |
| 2022-03-04 | 42.66 | $0.24 | 64756 |
| 2022-03-03 | 46.58 | $0.30 | 448503 |
| 2022-03-02 | 40.17 | $0.22 | 315162 |
| 2022-03-01 | 45.20 | $0.30 | 52060 |
| 2022-02-28 | 50.24 | $0.37 | 6011 |
| 2022-02-25 | 52.20 | $0.39 | 35519 |
| 2022-02-24 | 52.88 | $0.40 | 143247 |
| 2022-02-23 | 61.04 | $0.49 | 8006 |
| 2022-02-22 | 56.92 | $0.43 | 104626 |
| 2022-02-18 | 65.73 | $0.51 | 365633 |
| 2022-02-17 | 61.44 | $0.45 | 81065 |
| 2022-02-16 | 62.64 | $0.46 | 50585 |
| 2022-02-15 | 57.74 | $0.40 | 15500 |
| 2022-02-14 | 56.83 | $0.39 | 25000 |
| 2022-02-11 | 54.03 | $0.36 | 34360 |
| 2022-02-10 | 48.76 | $0.31 | 15083 |
| 2022-02-09 | 42.50 | $0.26 | 1440 |
| 2022-02-08 | 41.82 | $0.26 | 355316 |
| 2022-02-07 | 34.51 | $0.21 | 186229 |
| 2022-02-04 | 36.70 | $0.23 | 339401 |
| 2022-02-03 | 40.40 | $0.27 | 800 |
| 2022-02-02 | 45.19 | $0.31 | 1600 |
| 2022-02-01 | 43.68 | $0.30 | 45930 |
| 2022-01-31 | 43.61 | $0.30 | 172885 |
| 2022-01-28 | 42.98 | $0.30 | 156160 |
| 2022-01-27 | 42.97 | $0.30 | 427916 |
| 2022-01-26 | 34.83 | $0.24 | 133482 |
| 2022-01-25 | 36.92 | $0.26 | 2260 |
| 2022-01-24 | 39.58 | $0.29 | 35829 |
| 2022-01-21 | 39.59 | $0.29 | 500 |
| 2022-01-20 | 40.55 | $0.30 | 59542 |
| 2022-01-19 | 41.03 | $0.31 | 50566 |
| 2022-01-18 | 44.53 | $0.34 | 85747 |
| 2022-01-14 | 43.48 | $0.33 | 221077 |
| 2022-01-13 | 41.92 | $0.32 | 214644 |
| 2022-01-12 | 43.35 | $0.34 | 88000 |
| 2022-01-11 | 41.46 | $0.32 | 217567 |
| 2022-01-10 | 44.26 | $0.35 | 22606 |
| 2022-01-07 | 43.04 | $0.34 | 7202 |
| 2022-01-06 | 43.04 | $0.34 | 250 |
| 2022-01-05 | 44.81 | $0.36 | 26256 |
| 2022-01-04 | 49.04 | $0.40 | 20926 |
| 2022-01-03 | 44.02 | $0.36 | 16993 |
| 2021-12-31 | 44.02 | $0.36 | 64842 |
| 2021-12-30 | 44.93 | $0.37 | 285100 |
| 2021-12-29 | 45.45 | $0.38 | 178739 |
| 2021-12-28 | 52.73 | $0.45 | 137550 |
| 2021-12-27 | 38.90 | $0.34 | 491105 |
| 2021-12-23 | 38.90 | $0.34 | 253906 |
| 2021-12-22 | 34.08 | $0.31 | 151771 |
| 2021-12-21 | 33.32 | $0.31 | 60995 |
| 2021-12-20 | 34.37 | $0.32 | 86974 |
| 2021-12-17 | 34.52 | $0.32 | 43945 |
| 2021-12-16 | 36.56 | $0.35 | 84598 |
| 2021-12-15 | 35.68 | $0.34 | 75205 |
| 2021-12-14 | 32.96 | $0.32 | 298247 |
| 2021-12-13 | 33.68 | $0.33 | 247017 |
| 2021-12-10 | 29.29 | $0.30 | 349603 |
| 2021-12-09 | 29.91 | $0.31 | 228680 |
| 2021-12-08 | 30.22 | $0.32 | 728723 |
| 2021-12-07 | 36.11 | $0.40 | 120548 |
| 2021-12-06 | 37.39 | $0.41 | 69923 |
| 2021-12-03 | 36.84 | $0.41 | 121948 |
| 2021-12-02 | 39.30 | $0.44 | 137650 |
| 2021-12-01 | 38.07 | $0.43 | 35851 |
| 2021-11-30 | 39.69 | $0.45 | 22279 |
| 2021-11-29 | 39.62 | $0.45 | 57111 |
| 2021-11-26 | 36.24 | $0.42 | 26866 |
| 2021-11-24 | 40.35 | $0.48 | 95220 |
| 2021-11-23 | 37.12 | $0.45 | 77169 |
| 2021-11-22 | 37.35 | $0.45 | 22348 |
| 2021-11-19 | 38.85 | $0.47 | 99720 |
| 2021-11-18 | 38.55 | $0.47 | 12872 |
| 2021-11-17 | 41.65 | $0.51 | 54389 |
| 2021-11-16 | 42.43 | $0.52 | 71830 |
| 2021-11-15 | 39.07 | $0.49 | 196250 |
| 2021-11-12 | 41.78 | $0.53 | 105538 |
| 2021-11-11 | 44.72 | $0.56 | 88120 |
| 2021-11-10 | 44.72 | $0.56 | 121402 |
| 2021-11-09 | 45.54 | $0.57 | 248173 |
| 2021-11-08 | 43.51 | $0.55 | 82611 |
| 2021-11-05 | 45.11 | $0.57 | 8617 |
| 2021-11-04 | 44.16 | $0.56 | 38690 |
| 2021-11-03 | 44.90 | $0.57 | 128890 |
| 2021-11-02 | 47.15 | $0.60 | 43877 |
| 2021-11-01 | 47.15 | $0.60 | 43877 |
| 2021-10-29 | 48.61 | $0.62 | 103801 |
| 2021-10-28 | 49.71 | $0.64 | 70600 |
| 2021-10-27 | 50.81 | $0.65 | 46957 |
| 2021-10-26 | 49.40 | $0.63 | 158805 |
| 2021-10-25 | 47.22 | $0.60 | 24775 |
| 2021-10-22 | 48.62 | $0.62 | 64556 |
| 2021-10-21 | 47.15 | $0.60 | 40788 |
| 2021-10-20 | 45.76 | $0.58 | 66130 |
| 2021-10-19 | 48.82 | $0.63 | 41928 |
| 2021-10-18 | 46.08 | $0.59 | 87740 |
| 2021-10-15 | 53.56 | $0.70 | 102625 |
| 2021-10-14 | 51.39 | $0.67 | 86480 |
| 2021-10-13 | 45.31 | $0.59 | 69342 |
| 2021-10-12 | 46.82 | $0.61 | 59487 |
| 2021-10-11 | 47.50 | $0.62 | 39229 |
| 2021-10-08 | 45.99 | $0.60 | 63696 |
| 2021-10-07 | 49.41 | $0.65 | 16352 |
| 2021-10-06 | 42.14 | $0.56 | 75258 |
| 2021-10-05 | 52.53 | $0.69 | 10818 |
| 2021-10-04 | 51.61 | $0.68 | 31097 |
| 2021-10-01 | 51.65 | $0.68 | 34901 |
| 2021-09-30 | 56.37 | $0.73 | 39305 |
| 2021-09-29 | 57.44 | $0.74 | 7755 |
| 2021-09-28 | 59.36 | $0.76 | 57993 |
| 2021-09-27 | 60.87 | $0.78 | 88789 |
| 2021-09-24 | 59.09 | $0.75 | 79518 |
| 2021-09-23 | 55.45 | $0.70 | 92834 |
| 2021-09-22 | 54.95 | $0.69 | 37682 |
| 2021-09-21 | 55.04 | $0.69 | 137446 |
| 2021-09-20 | 55.88 | $0.70 | 157040 |
| 2021-09-17 | 56.62 | $0.71 | 122517 |
| 2021-09-16 | 56.00 | $0.70 | 65941 |
| 2021-09-15 | 57.56 | $0.72 | 121459 |
| 2021-09-14 | 55.51 | $0.69 | 54186 |
| 2021-09-13 | 56.62 | $0.70 | 159850 |
| 2021-09-10 | 62.50 | $0.77 | 372503 |
| 2021-09-09 | 58.40 | $0.70 | 479902 |
| 2021-09-08 | 42.13 | $0.50 | 50430 |
| 2021-09-07 | 42.89 | $0.51 | 85540 |
| 2021-09-03 | 46.16 | $0.55 | 46486 |
| 2021-09-02 | 46.92 | $0.56 | 134335 |
| 2021-09-01 | 43.17 | $0.52 | 263055 |
| 2021-08-31 | 42.07 | $0.51 | 90122 |
| 2021-08-30 | 41.04 | $0.50 | 114877 |
| 2021-08-27 | 43.54 | $0.53 | 78130 |
| 2021-08-26 | 43.99 | $0.54 | 44911 |
| 2021-08-25 | 43.53 | $0.54 | 63142 |
| 2021-08-24 | 43.08 | $0.53 | 57836 |
| 2021-08-23 | 44.41 | $0.55 | 113351 |
| 2021-08-20 | 47.18 | $0.59 | 274046 |
| 2021-08-19 | 39.06 | $0.50 | 146765 |
| 2021-08-18 | 37.02 | $0.48 | 240973 |
| 2021-08-17 | 40.57 | $0.54 | 96146 |
| 2021-08-16 | 41.61 | $0.55 | 67875 |
| 2021-08-13 | 44.48 | $0.59 | 153751 |
| 2021-08-12 | 40.58 | $0.55 | 43669 |
| 2021-08-11 | 40.92 | $0.56 | 28775 |
| 2021-08-10 | 40.45 | $0.55 | 85696 |
| 2021-08-09 | 43.76 | $0.60 | 73235 |
| 2021-08-06 | 40.04 | $0.56 | 238192 |
| 2021-08-05 | 41.32 | $0.58 | 67489 |
| 2021-08-04 | 39.96 | $0.57 | 96597 |
| 2021-08-03 | 40.75 | $0.58 | 166818 |
| 2021-08-02 | 36.24 | $0.53 | 95621 |
| 2021-07-30 | 36.26 | $0.53 | 34810 |
| 2021-07-29 | 36.79 | $0.54 | 121936 |
| 2021-07-28 | 37.83 | $0.56 | 155324 |
| 2021-07-27 | 40.56 | $0.61 | 87043 |
| 2021-07-26 | 38.88 | $0.59 | 93855 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.28
2026-07-23
Close Price
$3.34
Vol: 296466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -16.28 | $3.34 | 296466 |
| 2026-07-22 | -2.33 | $3.52 | 124227 |
| 2026-07-21 | -9.30 | $3.43 | 57338 |
| 2026-07-20 | -8.53 | $3.44 | 35900 |
| 2026-07-17 | -4.17 | $3.41 | 75191 |
| 2026-07-16 | -9.17 | $3.35 | 153110 |
| 2026-07-15 | -0.98 | $3.27 | 97501 |
| 2026-07-14 | -23.91 | $2.96 | 33713 |
| 2026-07-13 | -35.87 | $2.85 | 63800 |
| 2026-07-10 | -10.87 | $3.08 | 44100 |
| 2026-07-09 | -14.13 | $3.05 | 159500 |
| 2026-07-08 | -25.00 | $2.95 | 82446 |
| 2026-07-07 | -46.24 | $2.76 | 83077 |
| 2026-07-06 | -64.23 | $2.75 | 68223 |
| 2026-07-02 | -77.63 | $2.60 | 34600 |
| 2026-07-01 | -76.97 | $2.61 | 42400 |
| 2026-06-30 | -71.05 | $2.70 | 106000 |
| 2026-06-29 | -72.37 | $2.68 | 428646 |
| 2026-06-26 | -92.59 | $2.78 | 40307 |
| 2026-06-25 | -83.33 | $2.88 | 47900 |
| 2026-06-24 | -89.81 | $2.81 | 98526 |
| 2026-06-23 | -80.56 | $2.91 | 74100 |
| 2026-06-22 | -74.07 | $2.98 | 181200 |
| 2026-06-18 | -69.44 | $3.03 | 187300 |
| 2026-06-17 | -74.07 | $2.98 | 133900 |
| 2026-06-16 | -71.30 | $3.01 | 238420 |
| 2026-06-15 | -76.15 | $2.95 | 278100 |
| 2026-06-12 | -94.00 | $2.78 | 252938 |
| 2026-06-11 | -77.97 | $3.08 | 116108 |
| 2026-06-10 | -86.96 | $2.93 | 187300 |
| 2026-06-09 | -86.01 | $2.96 | 177609 |
| 2026-06-08 | -85.49 | $2.97 | 266600 |
| 2026-06-05 | -75.86 | $3.18 | 160949 |
| 2026-06-04 | -59.61 | $3.51 | 247430 |
| 2026-06-03 | -79.31 | $3.11 | 142301 |
| 2026-06-02 | -70.94 | $3.28 | 103873 |
| 2026-06-01 | -75.37 | $3.19 | 42333 |
| 2026-05-29 | -77.83 | $3.14 | 75631 |
| 2026-05-28 | -75.37 | $3.19 | 75351 |
| 2026-05-27 | -76.35 | $3.17 | 101000 |
| 2026-05-26 | -71.43 | $3.27 | 146245 |
| 2026-05-22 | -81.28 | $3.07 | 72742 |
| 2026-05-21 | -68.47 | $3.33 | 128213 |
| 2026-05-20 | -74.38 | $3.21 | 154900 |
| 2026-05-19 | -91.13 | $2.87 | 180944 |
| 2026-05-18 | -100.00 | $2.69 | 392900 |
| 2026-05-15 | -68.07 | $3.59 | 309523 |
| 2026-05-14 | -31.33 | $4.20 | 189756 |
| 2026-05-13 | -13.61 | $4.46 | 213728 |
| 2026-05-12 | -15.71 | $4.42 | 225167 |
| 2026-05-11 | -12.04 | $4.49 | 429500 |
| 2026-05-08 | -13.09 | $4.47 | 493904 |
| 2026-05-07 | -2.60 | $4.31 | 530189 |
| 2026-05-06 | -6.96 | $3.88 | 589800 |
| 2026-05-05 | -20.24 | $3.48 | 326612 |
| 2026-05-04 | -38.71 | $3.29 | 138100 |
| 2026-05-01 | -25.81 | $3.41 | 155900 |
| 2026-04-30 | -9.38 | $3.56 | 172930 |
| 2026-04-29 | -29.70 | $3.35 | 92531 |
| 2026-04-28 | -19.85 | $3.39 | 109900 |
| 2026-04-27 | -26.72 | $3.30 | 102100 |
| 2026-04-24 | -32.82 | $3.22 | 114200 |
| 2026-04-23 | -35.11 | $3.19 | 88733 |
| 2026-04-22 | -35.04 | $3.17 | 80800 |
| 2026-04-21 | -32.12 | $3.21 | 257113 |
| 2026-04-20 | -24.82 | $3.31 | 94233 |
| 2026-04-17 | -35.77 | $3.16 | 82499 |
| 2026-04-16 | -30.66 | $3.23 | 263200 |
| 2026-04-15 | -41.61 | $3.08 | 131439 |
| 2026-04-14 | -36.50 | $3.15 | 304221 |
| 2026-04-13 | -16.79 | $3.42 | 185900 |
| 2026-04-10 | -7.30 | $3.55 | 567900 |
| 2026-04-09 | -6.19 | $3.16 | 199359 |
| 2026-04-08 | -1.03 | $3.06 | 195100 |
| 2026-04-07 | -3.45 | $2.94 | 151210 |
| 2026-04-06 | -7.06 | $2.89 | 205300 |
| 2026-04-02 | -3.75 | $2.87 | 208400 |
| 2026-04-01 | -5.97 | $2.73 | 146800 |
| 2026-03-31 | -7.14 | $2.62 | 481713 |
| 2026-03-30 | -48.21 | $2.39 | 60627 |
| 2026-03-27 | -21.88 | $2.52 | 110800 |
| 2026-03-26 | -28.13 | $2.48 | 57139 |
| 2026-03-25 | -31.25 | $2.46 | 122586 |
| 2026-03-24 | -29.69 | $2.47 | 50100 |
| 2026-03-23 | -34.85 | $2.43 | 143317 |
| 2026-03-20 | -1.47 | $2.65 | 163039 |
| 2026-03-19 | -7.69 | $2.55 | 33500 |
| 2026-03-18 | -18.46 | $2.48 | 50369 |
| 2026-03-17 | -20.00 | $2.47 | 95900 |
| 2026-03-16 | -16.46 | $2.47 | 139700 |
| 2026-03-13 | -16.13 | $2.33 | 48400 |
| 2026-03-12 | -15.87 | $2.33 | 255210 |
| 2026-03-11 | -12.96 | $2.27 | 39430 |
| 2026-03-10 | -35.94 | $2.11 | 136000 |
| 2026-03-09 | -16.67 | $2.19 | 156834 |
| 2026-03-06 | -6.06 | $2.28 | 125600 |
| 2026-03-05 | -8.74 | $2.25 | 92500 |
| 2026-03-04 | -9.71 | $2.24 | 160336 |
| 2026-03-03 | -3.88 | $2.30 | 135407 |
| 2026-03-02 | -4.90 | $2.28 | 154546 |
| 2026-02-27 | -21.21 | $2.09 | 173500 |
| 2026-02-26 | -19.19 | $2.11 | 85500 |
| 2026-02-25 | -17.17 | $2.13 | 182152 |
| 2026-02-24 | -28.28 | $2.02 | 104542 |
| 2026-02-23 | -22.22 | $2.08 | 115509 |
| 2026-02-20 | -27.27 | $2.03 | 96100 |
| 2026-02-19 | -29.29 | $2.01 | 41800 |
| 2026-02-18 | -32.32 | $1.98 | 135800 |
| 2026-02-17 | -16.16 | $2.14 | 212312 |
| 2026-02-13 | -33.33 | $1.97 | 159342 |
| 2026-02-12 | -43.43 | $1.87 | 130120 |
| 2026-02-11 | -30.30 | $2.00 | 626327 |
| 2026-02-10 | -2.90 | $1.98 | 528400 |
| 2026-02-09 | -27.08 | $1.66 | 590851 |
| 2026-02-06 | -72.34 | $1.44 | 172114 |
| 2026-02-05 | -82.98 | $1.39 | 124200 |
| 2026-02-04 | -84.00 | $1.42 | 68300 |
| 2026-02-03 | -92.45 | $1.38 | 266811 |
| 2026-02-02 | -93.55 | $1.45 | 58542 |
| 2026-01-30 | -88.71 | $1.48 | 189525 |
| 2026-01-29 | -77.42 | $1.55 | 95165 |
| 2026-01-28 | -67.74 | $1.61 | 71223 |
| 2026-01-27 | -69.35 | $1.60 | 105320 |
| 2026-01-26 | -62.90 | $1.64 | 290711 |
| 2026-01-23 | -57.81 | $1.68 | 181300 |
| 2026-01-22 | -67.19 | $1.62 | 74412 |
| 2026-01-21 | -71.88 | $1.59 | 242920 |
| 2026-01-20 | -85.94 | $1.50 | 90430 |
| 2026-01-16 | -96.67 | $1.47 | 120171 |
| 2026-01-15 | -92.00 | $1.59 | 112331 |
| 2026-01-14 | -72.00 | $1.69 | 182699 |
| 2026-01-13 | -90.74 | $1.61 | 192254 |
| 2026-01-12 | -87.50 | $1.65 | 177383 |
| 2026-01-09 | -79.71 | $1.75 | 50000 |
| 2026-01-08 | -83.33 | $1.73 | 58330 |
| 2026-01-07 | -81.94 | $1.74 | 77200 |
| 2026-01-06 | -74.32 | $1.80 | 100584 |
| 2026-01-05 | -75.90 | $1.81 | 132136 |
| 2026-01-02 | -67.78 | $1.90 | 2.0M |
| 2025-12-31 | -82.65 | $1.79 | 113100 |
| 2025-12-30 | -74.07 | $1.90 | 81235 |
| 2025-12-29 | -79.31 | $1.86 | 228248 |
| 2025-12-26 | -75.83 | $1.91 | 168417 |
| 2025-12-24 | -69.84 | $2.00 | 54600 |
| 2025-12-23 | -74.60 | $1.94 | 285626 |
| 2025-12-22 | -85.71 | $1.80 | 201600 |
| 2025-12-19 | -89.68 | $1.75 | 80737 |
| 2025-12-18 | -98.41 | $1.64 | 252824 |
| 2025-12-17 | -88.89 | $1.77 | 303900 |
| 2025-12-16 | -89.63 | $1.76 | 240760 |
| 2025-12-15 | -96.40 | $1.67 | 314342 |
| 2025-12-12 | -97.06 | $2.06 | 159901 |
| 2025-12-11 | -90.55 | $2.24 | 112937 |
| 2025-12-10 | -89.06 | $2.26 | 139955 |
| 2025-12-09 | -86.47 | $2.30 | 191100 |
| 2025-12-08 | -88.07 | $2.33 | 235921 |
| 2025-12-05 | -92.61 | $2.25 | 146625 |
| 2025-12-04 | -86.93 | $2.35 | 73318 |
| 2025-12-03 | -79.55 | $2.48 | 257701 |
| 2025-12-02 | -74.73 | $2.49 | 132647 |
| 2025-12-01 | -66.56 | $2.69 | 175100 |
| 2025-11-28 | -67.89 | $2.65 | 179100 |
| 2025-11-26 | -64.88 | $2.74 | 139000 |
| 2025-11-25 | -64.88 | $2.74 | 414141 |
| 2025-11-24 | -67.89 | $2.65 | 458834 |
| 2025-11-21 | -77.74 | $2.34 | 86115 |
| 2025-11-20 | -73.70 | $2.41 | 650421 |
| 2025-11-19 | -63.64 | $2.72 | 272314 |
| 2025-11-18 | -61.04 | $2.80 | 344900 |
| 2025-11-17 | -69.48 | $2.54 | 815646 |
| 2025-11-14 | -54.22 | $3.01 | 392627 |
| 2025-11-13 | -51.30 | $3.10 | 491000 |
| 2025-11-12 | -42.21 | $3.38 | 469123 |
| 2025-11-11 | -47.40 | $3.22 | 410406 |
| 2025-11-10 | -41.88 | $3.39 | 1.2M |
| 2025-11-07 | -42.21 | $3.38 | 780507 |
| 2025-11-06 | -57.47 | $2.91 | 505025 |
| 2025-11-05 | -56.17 | $2.95 | 1.5M |
| 2025-11-04 | -72.08 | $2.46 | 1.9M |
| 2025-11-03 | -75.00 | $2.37 | 31.7M |
| 2025-10-31 | -0.45 | $3.78 | 1.2M |
| 2025-10-30 | -5.59 | $2.89 | 515039 |
| 2025-10-29 | -17.09 | $2.51 | 884600 |
| 2025-10-28 | -40.91 | $2.19 | 1.6M |
| 2025-10-27 | -18.18 | $1.90 | 338200 |
| 2025-10-24 | -74.42 | $1.65 | 139109 |
| 2025-10-23 | -65.12 | $1.69 | 174825 |
| 2025-10-22 | -83.72 | $1.61 | 408511 |
| 2025-10-21 | -37.21 | $1.81 | 186042 |
| 2025-10-20 | -27.91 | $1.85 | 127600 |
| 2025-10-17 | -27.91 | $1.85 | 342100 |
| 2025-10-16 | -11.63 | $1.92 | 616320 |
| 2025-10-15 | -4.00 | $1.78 | 567323 |
| 2025-10-14 | -30.77 | $1.71 | 60421 |
| 2025-10-13 | -26.92 | $1.72 | 71854 |
| 2025-10-10 | -30.77 | $1.71 | 144430 |
| 2025-10-09 | -16.22 | $1.73 | 124427 |
| 2025-10-08 | -16.22 | $1.73 | 185251 |
| 2025-10-07 | -21.62 | $1.71 | 159539 |
| 2025-10-06 | -37.84 | $1.65 | 152442 |
| 2025-10-03 | -59.46 | $1.57 | 521618 |
| 2025-10-02 | -40.54 | $1.64 | 121600 |
| 2025-10-01 | -34.21 | $1.67 | 209507 |
| 2025-09-30 | -31.58 | $1.68 | 268126 |
| 2025-09-29 | -23.68 | $1.71 | 289700 |
| 2025-09-26 | -50.00 | $1.61 | 109700 |
| 2025-09-25 | -52.63 | $1.60 | 74523 |
| 2025-09-24 | -39.47 | $1.65 | 137705 |
| 2025-09-23 | -47.37 | $1.62 | 47029 |
| 2025-09-22 | -51.06 | $1.65 | 98681 |
| 2025-09-19 | -59.18 | $1.62 | 340483 |
| 2025-09-18 | -51.02 | $1.66 | 59949 |
| 2025-09-17 | -59.18 | $1.62 | 37896 |
| 2025-09-16 | -71.43 | $1.58 | 84900 |
| 2025-09-15 | -67.86 | $1.60 | 34717 |
| 2025-09-12 | -66.07 | $1.61 | 221000 |
| 2025-09-11 | -60.94 | $1.59 | 80332 |
| 2025-09-10 | -50.72 | $1.63 | 46300 |
| 2025-09-09 | -42.03 | $1.69 | 202600 |
| 2025-09-08 | -43.48 | $1.68 | 80072 |
| 2025-09-05 | -44.93 | $1.67 | 75747 |
| 2025-09-04 | -43.48 | $1.68 | 272978 |
| 2025-09-03 | -40.58 | $1.70 | 45600 |
| 2025-09-02 | -40.58 | $1.70 | 34700 |
| 2025-08-29 | -37.68 | $1.72 | 152311 |
| 2025-08-28 | -37.14 | $1.73 | 148034 |
| 2025-08-27 | -60.76 | $1.60 | 130191 |
| 2025-08-26 | -50.55 | $1.74 | 209259 |
| 2025-08-25 | -55.24 | $1.76 | 145868 |
| 2025-08-22 | -55.65 | $1.80 | 176840 |
| 2025-08-21 | -50.43 | $1.86 | 108035 |
| 2025-08-20 | -50.43 | $1.86 | 144005 |
| 2025-08-19 | -51.30 | $1.85 | 243900 |
| 2025-08-18 | -45.22 | $1.92 | 488100 |
| 2025-08-15 | -64.35 | $1.70 | 237735 |
| 2025-08-14 | -63.48 | $1.71 | 1.5M |
| 2025-08-13 | -92.17 | $1.38 | 281008 |
| 2025-08-12 | -95.65 | $1.34 | 487984 |
| 2025-08-11 | -87.50 | $1.53 | 63133 |
| 2025-08-08 | -85.19 | $1.52 | 238000 |
| 2025-08-07 | -68.07 | $1.63 | 121600 |
| 2025-08-06 | -76.47 | $1.53 | 335712 |
| 2025-08-05 | -57.14 | $1.76 | 147700 |
| 2025-08-04 | -59.66 | $1.73 | 195415 |
| 2025-08-01 | -37.82 | $1.99 | 695546 |
| 2025-07-31 | -41.56 | $1.80 | 316620 |
| 2025-07-30 | -24.15 | $2.06 | 340339 |
| 2025-07-29 | -10.24 | $2.27 | 1.1M |
| 2025-07-28 | -15.64 | $2.16 | 644000 |
| 2025-07-25 | -7.81 | $2.29 | 519153 |
| 2025-07-24 | -8.60 | $2.22 | 534500 |
| 2025-07-23 | -7.53 | $2.24 | 1.1M |
| 2025-07-22 | -27.42 | $1.87 | 1.9M |
| 2025-07-21 | -37.44 | $1.65 | 1.1M |
| 2025-07-18 | -46.00 | $1.45 | 549200 |
| 2025-07-17 | -41.89 | $1.52 | 330055 |
| 2025-07-16 | -42.37 | $1.51 | 320000 |
| 2025-07-15 | -43.83 | $1.48 | 419001 |
| 2025-07-14 | -43.35 | $1.49 | 773611 |
| 2025-07-11 | -39.45 | $1.57 | 1.5M |
| 2025-07-10 | -50.17 | $1.35 | 3.1M |
| 2025-07-09 | -17.05 | $2.03 | 2.4M |
| 2025-07-08 | -13.15 | $2.11 | 3.9M |
| 2025-07-07 | -18.99 | $1.99 | 33.2M |
| 2025-07-03 | -15.42 | $1.04 | 797630 |
| 2025-07-02 | -31.85 | $0.90 | 2.5M |
| 2025-07-01 | -8.83 | $1.05 | 3.7M |
| 2025-06-30 | -21.07 | $0.81 | 3.2M |
| 2025-06-27 | -44.50 | $0.67 | 1.6M |
| 2025-06-26 | -55.74 | $0.60 | 1.1M |
| 2025-06-25 | -56.24 | $0.60 | 5.2M |
| 2025-06-24 | -61.97 | $0.56 | 20.9M |
| 2025-06-23 | -71.51 | $0.50 | 119.2M |
| 2025-06-20 | -82.07 | $0.43 | 3.3M |
| 2025-06-18 | -93.96 | $0.36 | 3.3M |
| 2025-06-17 | -97.34 | $0.36 | 893400 |
| 2025-06-16 | -96.01 | $0.41 | 563625 |
| 2025-06-13 | -98.23 | $0.43 | 571602 |
| 2025-06-12 | -96.12 | $0.46 | 419118 |
| 2025-06-11 | -94.41 | $0.48 | 954900 |
| 2025-06-10 | -92.37 | $0.50 | 1.6M |
| 2025-06-09 | -91.67 | $0.51 | 1.3M |
| 2025-06-06 | -93.30 | $0.50 | 291219 |
| 2025-06-05 | -93.38 | $0.50 | 230012 |
| 2025-06-04 | -92.82 | $0.50 | 913619 |
| 2025-06-03 | -93.42 | $0.50 | 1.1M |
| 2025-06-02 | -84.14 | $0.60 | 741900 |
| 2025-05-30 | -86.50 | $0.58 | 1.3M |
| 2025-05-29 | -87.17 | $0.58 | 2.4M |
| 2025-05-28 | -92.60 | $0.52 | 10.6M |
| 2025-05-27 | -95.79 | $0.49 | 17.3M |
| 2025-05-23 | -96.00 | $0.50 | 881614 |
| 2025-05-22 | -98.98 | $0.52 | 1.8M |
| 2025-05-21 | -98.43 | $0.52 | 827555 |
| 2025-05-20 | -96.10 | $0.64 | 628500 |
| 2025-05-19 | -97.08 | $0.79 | 254110 |
| 2025-05-16 | -94.71 | $0.86 | 588200 |
| 2025-05-15 | -93.51 | $0.88 | 262026 |
| 2025-05-14 | -98.31 | $1.00 | 305000 |
| 2025-05-13 | -85.96 | $1.11 | 1.3M |
| 2025-05-12 | -98.25 | $1.04 | 371700 |
| 2025-05-09 | -83.67 | $1.19 | 399700 |
| 2025-05-08 | -85.71 | $1.26 | 96619 |
| 2025-05-07 | -90.24 | $1.26 | 38400 |
| 2025-05-06 | -94.74 | $1.27 | 131700 |
| 2025-05-05 | -72.97 | $1.36 | 127680 |
| 2025-05-02 | -62.50 | $1.41 | 39657 |
| 2025-05-01 | -62.50 | $1.41 | 69969 |
| 2025-04-30 | -58.14 | $1.44 | 47773 |
| 2025-04-29 | -60.00 | $1.46 | 33100 |
| 2025-04-28 | -62.00 | $1.45 | 35318 |
| 2025-04-25 | -46.00 | $1.53 | 57600 |
| 2025-04-24 | -42.00 | $1.55 | 108700 |
| 2025-04-23 | -50.00 | $1.51 | 76744 |
| 2025-04-22 | -64.29 | $1.46 | 82400 |
| 2025-04-21 | -75.00 | $1.40 | 80600 |
| 2025-04-17 | -50.00 | $1.54 | 46145 |
| 2025-04-16 | -63.16 | $1.47 | 24600 |
| 2025-04-15 | -58.62 | $1.50 | 56332 |
| 2025-04-14 | -77.55 | $1.59 | 24300 |
| 2025-04-11 | -78.43 | $1.59 | 19511 |
| 2025-04-10 | -89.08 | $1.51 | 25842 |
| 2025-04-09 | -87.92 | $1.55 | 81790 |
| 2025-04-08 | -98.31 | $1.33 | 112529 |
| 2025-04-07 | -97.38 | $1.43 | 33100 |
| 2025-04-04 | -93.45 | $1.52 | 90808 |
| 2025-04-03 | -89.82 | $1.63 | 35215 |
| 2025-04-02 | -90.71 | $1.61 | 69400 |
| 2025-04-01 | -92.48 | $1.57 | 185420 |
| 2025-03-31 | -95.13 | $1.51 | 70600 |
| 2025-03-28 | -97.35 | $1.46 | 94514 |
| 2025-03-27 | -96.85 | $1.51 | 398646 |
| 2025-03-26 | -93.69 | $1.73 | 48907 |
| 2025-03-25 | -95.63 | $1.69 | 227349 |
| 2025-03-24 | -91.26 | $1.78 | 163961 |
| 2025-03-21 | -94.17 | $1.72 | 210905 |
| 2025-03-20 | -91.71 | $1.78 | 212300 |
| 2025-03-19 | -89.81 | $1.81 | 201208 |
| 2025-03-18 | -88.68 | $1.78 | 2.3M |
| 2025-03-17 | -50.46 | $2.57 | 2.3M |
| 2025-03-14 | -73.42 | $2.03 | 1.4M |
| 2025-03-13 | -8.58 | $3.46 | 1.0M |
| 2025-03-12 | -6.01 | $2.99 | 650600 |
| 2025-03-11 | -17.49 | $2.78 | 733650 |
| 2025-03-10 | -9.33 | $2.63 | 755300 |
| 2025-03-07 | -34.67 | $2.25 | 288000 |
| 2025-03-06 | -38.00 | $2.20 | 240783 |
| 2025-03-05 | -41.33 | $2.15 | 146646 |
| 2025-03-04 | -44.00 | $2.11 | 116258 |
| 2025-03-03 | -44.67 | $2.10 | 207400 |
| 2025-02-28 | -55.33 | $1.94 | 339500 |
| 2025-02-27 | -48.67 | $2.04 | 357133 |
| 2025-02-26 | -48.67 | $2.04 | 237449 |
| 2025-02-25 | -59.33 | $1.88 | 275800 |
| 2025-02-24 | -58.67 | $1.89 | 212117 |
| 2025-02-21 | -62.67 | $1.83 | 266821 |
| 2025-02-20 | -60.00 | $1.87 | 702300 |
| 2025-02-19 | -79.33 | $1.58 | 6.6M |
| 2025-02-18 | -57.43 | $1.70 | 397900 |
| 2025-02-14 | -80.36 | $1.49 | 211223 |
| 2025-02-13 | -83.10 | $1.51 | 359200 |
| 2025-02-12 | -95.36 | $1.34 | 177516 |
| 2025-02-11 | -97.86 | $1.32 | 219265 |
| 2025-02-10 | -96.62 | $1.42 | 141350 |
| 2025-02-07 | -100.00 | $1.35 | 151800 |
| 2025-02-06 | -99.82 | $1.41 | 167300 |
| 2025-02-05 | -98.07 | $1.49 | 265090 |
| 2025-02-04 | -97.20 | $1.53 | 121327 |
| 2025-02-03 | -95.47 | $1.60 | 209532 |
| 2025-01-31 | -94.95 | $1.63 | 168000 |
| 2025-01-30 | -95.47 | $1.60 | 170700 |
| 2025-01-29 | -93.55 | $1.71 | 239048 |
| 2025-01-28 | -94.60 | $1.65 | 168329 |
| 2025-01-27 | -93.90 | $1.69 | 251326 |
| 2025-01-24 | -91.46 | $1.83 | 411244 |
| 2025-01-23 | -90.24 | $1.90 | 430300 |
| 2025-01-22 | -87.63 | $2.05 | 556125 |
| 2025-01-21 | -86.24 | $2.13 | 443300 |
| 2025-01-17 | -84.08 | $2.22 | 319706 |
| 2025-01-16 | -82.17 | $2.24 | 665446 |
| 2025-01-15 | -82.85 | $2.20 | 1.1M |
| 2025-01-14 | -72.50 | $2.81 | 802700 |
| 2025-01-13 | -72.33 | $2.82 | 2.2M |
| 2025-01-10 | -71.65 | $2.86 | 3.6M |
| 2025-01-08 | -53.65 | $3.92 | 293.3M |
| 2025-01-07 | -93.73 | $1.39 | 136203 |
| 2025-01-06 | -92.79 | $1.42 | 255772 |
| 2025-01-03 | -89.66 | $1.52 | 426838 |
| 2025-01-02 | -88.09 | $1.57 | 2.0M |
| 2024-12-31 | -80.88 | $1.80 | 307149 |
| 2024-12-30 | -87.77 | $1.58 | 155800 |
| 2024-12-27 | -88.40 | $1.56 | 296924 |
| 2024-12-26 | -80.56 | $1.81 | 706400 |
| 2024-12-24 | -88.40 | $1.56 | 432137 |
| 2024-12-23 | -82.13 | $1.76 | 558713 |
| 2024-12-20 | -75.86 | $1.96 | 1.4M |
| 2024-12-19 | -62.38 | $2.39 | 18.9M |
| 2024-12-18 | 0.00 | $2.00 | 3.7M |
| 2024-12-17 | -85.33 | $1.30 | 159712 |
| 2024-12-16 | -83.75 | $1.33 | 100700 |
| 2024-12-13 | -100.00 | $1.25 | 9800 |
| 2024-12-12 | -100.00 | $1.32 | 3604 |
| 2024-12-11 | -95.31 | $1.39 | 2500 |
| 2024-12-10 | -95.24 | $1.40 | 2523 |
| 2024-12-09 | -93.22 | $1.45 | 6925 |
| 2024-12-06 | -84.75 | $1.50 | 3943 |
| 2024-12-05 | -100.00 | $1.41 | 5530 |
| 2024-12-04 | -100.00 | $1.51 | 3100 |
| 2024-12-03 | -79.55 | $1.65 | 9000 |
| 2024-12-02 | -68.18 | $1.70 | 1500 |
| 2024-11-29 | -66.67 | $1.79 | 8627 |
| 2024-11-27 | -80.58 | $1.76 | 12215 |
| 2024-11-26 | -87.72 | $1.70 | 6300 |
| 2024-11-25 | -95.00 | $1.75 | 6900 |
| 2024-11-22 | -89.00 | $1.81 | 4317 |
| 2024-11-21 | -82.00 | $1.88 | — |
| 2024-11-20 | -82.00 | $1.88 | 1928 |
| 2024-11-19 | -80.00 | $1.90 | 16322 |
| 2024-11-18 | -74.00 | $1.96 | 3200 |
| 2024-11-15 | -78.00 | $1.92 | 5050 |
| 2024-11-14 | -72.00 | $1.98 | 12854 |
| 2024-11-13 | -85.12 | $1.88 | 17000 |
| 2024-11-12 | -89.26 | $1.83 | 70829 |
| 2024-11-11 | -77.69 | $1.97 | 7632 |
| 2024-11-08 | -80.17 | $1.94 | 1607 |
| 2024-11-07 | -80.99 | $1.93 | 1012 |
| 2024-11-06 | -81.82 | $1.92 | 6800 |
| 2024-11-05 | -80.99 | $1.93 | 5300 |
| 2024-11-04 | -76.86 | $1.98 | 13005 |
| 2024-11-01 | -65.49 | $2.17 | 11275 |
| 2024-10-31 | -51.33 | $2.33 | 5101 |
| 2024-10-30 | -18.58 | $2.70 | 8642 |
| 2024-10-29 | -58.41 | $2.25 | 4600 |
| 2024-10-28 | -63.72 | $2.19 | 3200 |
| 2024-10-25 | -50.44 | $2.34 | 1128 |
| 2024-10-24 | -54.31 | $2.31 | 6111 |
| 2024-10-23 | -59.85 | $2.31 | 10400 |
| 2024-10-22 | -64.39 | $2.25 | 1000 |
| 2024-10-21 | -75.76 | $2.10 | 9700 |
| 2024-10-18 | -54.55 | $2.38 | 24735 |
| 2024-10-17 | -49.34 | $2.55 | 29330 |
| 2024-10-16 | -53.42 | $2.53 | 50829 |
| 2024-10-15 | -74.71 | $2.21 | 20038 |
| 2024-10-14 | -85.88 | $2.02 | 3000 |
| 2024-10-11 | -90.00 | $1.95 | 6400 |
| 2024-10-10 | -95.93 | $1.85 | 6328 |
| 2024-10-09 | -98.00 | $2.03 | 6620 |
| 2024-10-08 | -92.48 | $2.27 | 3300 |
| 2024-10-07 | -92.48 | $2.27 | 2500 |
| 2024-10-04 | -89.47 | $2.31 | 3351 |
| 2024-10-03 | -90.78 | $2.30 | 19130 |
| 2024-10-02 | -84.62 | $2.49 | 13735 |
| 2024-10-01 | -89.90 | $2.38 | 11670 |
| 2024-09-30 | -90.76 | $2.50 | 10943 |
| 2024-09-27 | -92.91 | $2.75 | 16000 |
| 2024-09-26 | -92.79 | $2.76 | 34600 |
| 2024-09-25 | -94.15 | $2.70 | 25000 |
| 2024-09-24 | -94.15 | $2.70 | 12200 |
| 2024-09-23 | -93.84 | $2.80 | 8800 |
| 2024-09-20 | -92.37 | $2.95 | 18142 |
| 2024-09-19 | -91.78 | $3.01 | 45721 |
| 2024-09-18 | -94.52 | $2.73 | 116821 |
| 2024-09-17 | -81.80 | $2.32 | 34200 |
| 2024-09-16 | -81.56 | $2.35 | 36800 |
| 2024-09-13 | -80.34 | $2.50 | 264428 |
| 2024-09-12 | -78.88 | $2.68 | 4816 |
| 2024-09-11 | -75.55 | $3.09 | 30148 |
| 2024-09-10 | -77.99 | $2.79 | 16600 |
| 2024-09-09 | -77.99 | $2.79 | 37800 |
| 2024-09-06 | -74.49 | $3.22 | 34349 |
| 2024-09-05 | -70.19 | $3.75 | 59800 |
| 2024-09-04 | -69.94 | $3.78 | 97014 |
| 2024-09-03 | -65.31 | $4.35 | 176647 |
| 2024-08-30 | -49.63 | $6.28 | 61961 |
| 2024-08-29 | -19.42 | $10.00 | 1169 |
| 2024-08-28 | -14.30 | $10.63 | 818 |
| 2024-08-27 | -12.19 | $10.89 | 654 |
| 2024-08-26 | -8.20 | $11.38 | 8551 |
| 2024-08-23 | 0.00 | $11.41 | 5241 |
| 2024-08-22 | -1.15 | $10.35 | 5947 |
| 2024-08-21 | -7.15 | $9.56 | 10735 |
| 2023-09-05 | -82.30 | $0.11 | 9000 |
| 2023-09-01 | -72.73 | $0.09 | 17005 |
| 2023-08-31 | -59.09 | $0.12 | 1302 |
| 2023-08-30 | -56.82 | $0.13 | 6325 |
| 2023-08-29 | -72.73 | $0.09 | 2690 |
| 2023-08-28 | -68.18 | $0.10 | 51250 |
| 2023-08-25 | -77.27 | $0.08 | 100 |
| 2023-08-24 | -70.45 | $0.10 | 11750 |
| 2023-08-23 | -77.27 | $0.08 | 11950 |
| 2023-08-22 | -75.45 | $0.08 | 15751 |
| 2023-08-21 | -76.36 | $0.08 | 13600 |
| 2023-08-18 | -68.18 | $0.10 | 11000 |
| 2023-08-17 | -63.64 | $0.11 | 11180 |
| 2023-08-16 | -59.09 | $0.12 | — |
| 2023-08-15 | -59.09 | $0.12 | 6940 |
| 2023-08-14 | -77.32 | $0.08 | 5532 |
| 2023-08-11 | -45.45 | $0.15 | 6400 |
| 2023-08-10 | -23.81 | $0.11 | — |
| 2023-08-09 | -23.81 | $0.11 | 1500 |
| 2023-08-08 | -19.05 | $0.12 | 1250 |
| 2023-08-07 | -9.52 | $0.13 | 13605 |
| 2023-08-04 | -36.36 | $0.12 | — |
| 2023-08-03 | -36.36 | $0.12 | 10920 |
| 2023-08-02 | 0.00 | $0.13 | 102 |
| 2023-08-01 | -100.00 | $0.08 | 375 |
| 2023-07-31 | -100.00 | $0.08 | 18400 |
| 2023-07-28 | -99.18 | $0.08 | 1000 |
| 2023-07-27 | -100.00 | $0.08 | — |
| 2023-07-26 | -100.00 | $0.08 | — |
| 2023-07-25 | -100.00 | $0.08 | 1720 |
| 2023-07-24 | -100.00 | $0.08 | 241 |
| 2023-07-21 | -100.00 | $0.08 | 9452 |
| 2023-07-20 | -12.91 | $0.12 | — |
| 2023-07-19 | -12.91 | $0.12 | 15000 |
| 2023-07-18 | -24.48 | $0.12 | 20400 |
| 2023-07-17 | -50.52 | $0.11 | 46506 |
| 2023-07-14 | -76.56 | $0.11 | 13123 |
| 2023-07-13 | -51.28 | $0.11 | 14149 |
| 2023-07-12 | -51.53 | $0.11 | 5000 |
| 2023-07-11 | -61.22 | $0.11 | 71444 |
| 2023-07-10 | -61.22 | $0.11 | 17300 |
| 2023-07-07 | -67.80 | $0.11 | 45728 |
| 2023-07-06 | -70.93 | $0.11 | 28734 |
| 2023-07-05 | -82.20 | $0.11 | 4169 |
| 2023-07-03 | -76.78 | $0.11 | — |
| 2023-06-30 | -79.59 | $0.11 | 21900 |
| 2023-06-29 | -86.59 | $0.11 | 70470 |
| 2023-06-28 | -93.52 | $0.11 | 20034 |
| 2023-06-27 | -54.08 | $0.12 | 1080 |
| 2023-06-26 | -54.25 | $0.12 | 32545 |
| 2023-06-23 | -94.46 | $0.11 | 8684 |
| 2023-06-22 | -59.30 | $0.12 | 53471 |
| 2023-06-21 | -59.01 | $0.12 | 6033 |
| 2023-06-20 | -82.49 | $0.11 | 24401 |
| 2023-06-16 | -100.00 | $0.11 | 1400 |
| 2023-06-15 | -87.12 | $0.11 | 10656 |
| 2023-06-14 | -94.67 | $0.12 | 2650 |
| 2023-06-13 | -85.07 | $0.12 | 78271 |
| 2023-06-12 | -100.00 | $0.12 | 98297 |
| 2023-06-09 | -82.75 | $0.13 | 5001 |
| 2023-06-08 | -65.14 | $0.13 | 27010 |
| 2023-06-07 | -55.28 | $0.13 | 13103 |
| 2023-06-06 | -67.96 | $0.13 | 3245 |
| 2023-06-05 | -80.63 | $0.13 | 1000 |
| 2023-06-02 | -54.34 | $0.13 | 39856 |
| 2023-06-01 | -48.96 | $0.13 | 31097 |
| 2023-05-31 | -48.61 | $0.13 | 3582 |
| 2023-05-30 | -35.99 | $0.13 | 35025 |
| 2023-05-26 | -35.73 | $0.14 | 1050 |
| 2023-05-25 | -48.59 | $0.13 | 4420 |
| 2023-05-24 | -22.88 | $0.14 | 8000 |
| 2023-05-23 | -23.01 | $0.14 | 8527 |
| 2023-05-22 | -19.40 | $0.14 | 20301 |
| 2023-05-19 | -6.05 | $0.14 | 16673 |
| 2023-05-18 | -21.55 | $0.13 | 21024 |
| 2023-05-17 | -5.90 | $0.14 | 12000 |
| 2023-05-16 | -17.55 | $0.14 | 18300 |
| 2023-05-15 | -4.42 | $0.15 | 32406 |
| 2023-05-12 | -12.58 | $0.15 | 7850 |
| 2023-05-11 | -12.58 | $0.15 | 6161 |
| 2023-05-10 | -21.77 | $0.14 | 6525 |
| 2023-05-09 | -20.15 | $0.15 | 5300 |
| 2023-05-08 | -20.15 | $0.15 | 54180 |
| 2023-05-05 | -23.42 | $0.14 | 48200 |
| 2023-05-04 | -23.12 | $0.14 | 17470 |
| 2023-05-03 | -20.52 | $0.15 | 86485 |
| 2023-05-02 | -29.67 | $0.14 | 124870 |
| 2023-05-01 | -50.56 | $0.12 | 8190 |
| 2023-04-28 | -42.40 | $0.13 | 3191 |
| 2023-04-27 | -33.33 | $0.14 | 1250 |
| 2023-04-26 | -43.60 | $0.13 | 29500 |
| 2023-04-25 | -44.88 | $0.13 | 13000 |
| 2023-04-24 | -64.72 | $0.13 | 12095 |
| 2023-04-21 | -80.98 | $0.12 | 11385 |
| 2023-04-20 | -65.69 | $0.13 | 53225 |
| 2023-04-19 | -80.98 | $0.12 | 26300 |
| 2023-04-18 | -33.98 | $0.15 | 8000 |
| 2023-04-17 | -35.01 | $0.15 | 4822 |
| 2023-04-14 | -41.84 | $0.15 | 13025 |
| 2023-04-13 | -25.24 | $0.16 | 134528 |
| 2023-04-12 | -90.72 | $0.12 | 98540 |
| 2023-04-11 | -69.78 | $0.13 | 5200 |
| 2023-04-10 | -69.78 | $0.13 | 8276 |
| 2023-04-06 | -69.50 | $0.13 | 35684 |
| 2023-04-05 | -76.76 | $0.13 | 178975 |
| 2023-04-04 | -44.94 | $0.15 | 6095 |
| 2023-04-03 | -62.81 | $0.14 | 123040 |
| 2023-03-31 | -19.54 | $0.17 | — |
| 2023-03-30 | -19.64 | $0.17 | 18250 |
| 2023-03-29 | -20.94 | $0.17 | 115720 |
| 2023-03-28 | -14.31 | $0.17 | 52200 |
| 2023-03-27 | -27.91 | $0.16 | 8511 |
| 2023-03-24 | -27.91 | $0.16 | 15851 |
| 2023-03-23 | -34.89 | $0.16 | 35325 |
| 2023-03-22 | -50.87 | $0.14 | 55000 |
| 2023-03-21 | -48.85 | $0.15 | 185054 |
| 2023-03-20 | -64.66 | $0.14 | 98767 |
| 2023-03-17 | -81.63 | $0.12 | 13523 |
| 2023-03-16 | -81.63 | $0.12 | 739252 |
| 2023-03-15 | -88.49 | $0.12 | 94273 |
| 2023-03-14 | -79.98 | $0.13 | 9918 |
| 2023-03-13 | -100.00 | $0.12 | 630275 |
| 2023-03-10 | -89.86 | $0.13 | 616245 |
| 2023-03-09 | -74.16 | $0.15 | 115568 |
| 2023-03-08 | -81.21 | $0.15 | 165673 |
| 2023-03-07 | -75.42 | $0.15 | 115676 |
| 2023-03-06 | -93.76 | $0.13 | 72900 |
| 2023-03-03 | -93.76 | $0.13 | 10588 |
| 2023-03-02 | -93.76 | $0.13 | 305 |
| 2023-03-01 | -92.13 | $0.13 | 105929 |
| 2023-02-28 | -86.96 | $0.14 | 10601 |
| 2023-02-27 | -90.85 | $0.14 | 75990 |
| 2023-02-24 | -91.25 | $0.14 | 13069 |
| 2023-02-23 | -92.83 | $0.14 | 130602 |
| 2023-02-22 | -91.07 | $0.14 | 971412 |
| 2023-02-21 | -97.29 | $0.14 | 566279 |
| 2023-02-17 | -95.04 | $0.15 | 214150 |
| 2023-02-16 | -97.67 | $0.16 | 46958 |
| 2023-02-15 | -95.69 | $0.16 | 171965 |
| 2023-02-14 | -96.68 | $0.17 | 137914 |
| 2023-02-13 | -98.50 | $0.18 | 112161 |
| 2023-02-10 | -84.68 | $0.18 | 97025 |
| 2023-02-09 | -81.92 | $0.19 | 105561 |
| 2023-02-08 | -76.49 | $0.20 | 85956 |
| 2023-02-07 | -71.37 | $0.20 | 117030 |
| 2023-02-06 | -63.13 | $0.22 | 145859 |
| 2023-02-03 | -60.80 | $0.22 | 127656 |
| 2023-02-02 | -57.68 | $0.23 | 27276 |
| 2023-02-01 | -55.16 | $0.23 | 142434 |
| 2023-01-31 | -49.87 | $0.24 | 55850 |
| 2023-01-30 | -40.22 | $0.25 | 187997 |
| 2023-01-27 | -28.16 | $0.28 | 57387 |
| 2023-01-26 | -16.06 | $0.30 | 39393 |
| 2023-01-25 | -10.92 | $0.31 | 25418 |
| 2023-01-24 | 0.00 | $0.34 | 57296 |
| 2023-01-23 | -5.43 | $0.28 | 96360 |
| 2023-01-20 | -4.25 | $0.28 | 111933 |
| 2023-01-19 | -20.56 | $0.22 | 36800 |
| 2023-01-18 | -9.62 | $0.20 | 25416 |
| 2023-01-17 | -1.06 | $0.21 | 53523 |
| 2023-01-13 | -42.63 | $0.16 | 21012 |
| 2023-01-12 | -19.12 | $0.18 | 15751 |
| 2023-01-11 | -33.63 | $0.17 | 12304 |
| 2023-01-10 | -49.38 | $0.15 | 70192 |
| 2023-01-09 | -17.10 | $0.18 | 11281 |
| 2023-01-06 | -33.52 | $0.17 | 72409 |
| 2023-01-05 | -17.21 | $0.18 | 2150 |
| 2023-01-04 | -38.92 | $0.16 | 44243 |
| 2023-01-03 | -61.75 | $0.14 | 12500 |
| 2022-12-30 | -44.01 | $0.16 | 445898 |
| 2022-12-29 | -30.11 | $0.17 | 36276 |
| 2022-12-28 | -63.63 | $0.14 | 65440 |
| 2022-12-27 | -93.51 | $0.13 | 31139 |
| 2022-12-23 | -68.18 | $0.14 | 41986 |
| 2022-12-22 | -87.58 | $0.13 | 43088 |
| 2022-12-21 | -41.83 | $0.17 | 48643 |
| 2022-12-20 | -81.67 | $0.14 | 44130 |
| 2022-12-19 | -65.97 | $0.15 | 14087 |
| 2022-12-16 | -62.89 | $0.15 | 77562 |
| 2022-12-15 | -62.03 | $0.15 | 25382 |
| 2022-12-14 | -44.39 | $0.17 | 24432 |
| 2022-12-13 | -87.51 | $0.14 | 138518 |
| 2022-12-12 | -79.90 | $0.15 | 44180 |
| 2022-12-09 | -79.90 | $0.15 | 83664 |
| 2022-12-08 | -88.83 | $0.15 | 18050 |
| 2022-12-07 | -88.93 | $0.15 | 19700 |
| 2022-12-06 | -88.93 | $0.15 | 50 |
| 2022-12-05 | -88.93 | $0.15 | 43395 |
| 2022-12-02 | -77.74 | $0.16 | 63496 |
| 2022-12-01 | -83.33 | $0.16 | 34901 |
| 2022-11-30 | -74.10 | $0.17 | 10990 |
| 2022-11-29 | -80.92 | $0.16 | 2271 |
| 2022-11-28 | -80.44 | $0.16 | 135939 |
| 2022-11-25 | -76.88 | $0.17 | 400 |
| 2022-11-23 | -87.02 | $0.16 | 14105 |
| 2022-11-22 | -74.96 | $0.17 | 221838 |
| 2022-11-21 | -60.52 | $0.19 | 28141 |
| 2022-11-18 | -87.56 | $0.16 | 272808 |
| 2022-11-17 | -84.10 | $0.17 | 166665 |
| 2022-11-16 | -79.30 | $0.17 | 73487 |
| 2022-11-15 | -55.88 | $0.20 | 62240 |
| 2022-11-14 | -44.69 | $0.21 | 50735 |
| 2022-11-11 | -55.88 | $0.20 | 40000 |
| 2022-11-10 | -56.81 | $0.20 | 93698 |
| 2022-11-09 | -66.33 | $0.19 | 111381 |
| 2022-11-08 | -56.81 | $0.20 | 61800 |
| 2022-11-07 | -60.64 | $0.19 | 45842 |
| 2022-11-04 | -55.88 | $0.20 | 530006 |
| 2022-11-03 | -54.01 | $0.20 | 11725 |
| 2022-11-02 | -55.20 | $0.20 | 151076 |
| 2022-11-01 | -23.23 | $0.24 | 34621 |
| 2022-10-31 | -22.72 | $0.24 | 17130 |
| 2022-10-28 | -25.79 | $0.23 | 76100 |
| 2022-10-27 | -31.99 | $0.23 | 20200 |
| 2022-10-26 | -20.64 | $0.25 | 5583 |
| 2022-10-25 | -26.82 | $0.24 | 11750 |
| 2022-10-24 | -47.35 | $0.24 | 29300 |
| 2022-10-21 | -44.15 | $0.24 | 254460 |
| 2022-10-20 | -93.25 | $0.16 | 412415 |
| 2022-10-19 | -67.06 | $0.24 | 21207 |
| 2022-10-18 | -84.06 | $0.22 | 520 |
| 2022-10-17 | -76.77 | $0.23 | 51742 |
| 2022-10-14 | -72.01 | $0.23 | 33448 |
| 2022-10-13 | -76.97 | $0.23 | 5477 |
| 2022-10-12 | -76.87 | $0.23 | 46767 |
| 2022-10-11 | -60.61 | $0.25 | 26010 |
| 2022-10-10 | -92.93 | $0.22 | 2903 |
| 2022-10-07 | -94.34 | $0.22 | 86500 |
| 2022-10-06 | -95.28 | $0.21 | 55678 |
| 2022-10-05 | -58.71 | $0.25 | 23119 |
| 2022-10-04 | -79.02 | $0.23 | 124757 |
| 2022-10-03 | -75.46 | $0.23 | 5000 |
| 2022-09-30 | -48.60 | $0.26 | 10575 |
| 2022-09-29 | -51.97 | $0.26 | 58053 |
| 2022-09-28 | -37.54 | $0.27 | 53010 |
| 2022-09-27 | -8.66 | $0.30 | 11291 |
| 2022-09-26 | -47.42 | $0.26 | 15615 |
| 2022-09-23 | -63.22 | $0.24 | 16140 |
| 2022-09-22 | -47.42 | $0.26 | 5100 |
| 2022-09-21 | -36.78 | $0.27 | 45422 |
| 2022-09-20 | -10.54 | $0.29 | 135060 |
| 2022-09-19 | -15.73 | $0.29 | 140200 |
| 2022-09-16 | -71.13 | $0.23 | 41000 |
| 2022-09-15 | -76.29 | $0.23 | 7200 |
| 2022-09-14 | -76.26 | $0.23 | 31750 |
| 2022-09-13 | -62.92 | $0.24 | 36800 |
| 2022-09-12 | -75.70 | $0.23 | 41100 |
| 2022-09-09 | -87.66 | $0.22 | 173025 |
| 2022-09-08 | -96.81 | $0.24 | 79341 |
| 2022-09-07 | -92.06 | $0.24 | 28600 |
| 2022-09-06 | -89.99 | $0.26 | 20575 |
| 2022-09-02 | -73.55 | $0.28 | 41933 |
| 2022-09-01 | -73.46 | $0.28 | 137315 |
| 2022-08-31 | -81.82 | $0.27 | 34150 |
| 2022-08-30 | -82.72 | $0.28 | 44079 |
| 2022-08-29 | -83.38 | $0.28 | 25821 |
| 2022-08-26 | -75.76 | $0.30 | 48340 |
| 2022-08-25 | -85.06 | $0.28 | 190 |
| 2022-08-24 | -89.08 | $0.27 | 22381 |
| 2022-08-23 | -91.95 | $0.27 | 11300 |
| 2022-08-22 | -91.84 | $0.27 | 26233 |
| 2022-08-19 | -82.76 | $0.28 | 32825 |
| 2022-08-18 | -83.33 | $0.28 | 36585 |
| 2022-08-17 | -77.59 | $0.29 | 67940 |
| 2022-08-16 | -71.84 | $0.30 | 60386 |
| 2022-08-15 | -66.09 | $0.31 | 51861 |
| 2022-08-12 | -60.34 | $0.32 | 119912 |
| 2022-08-11 | -54.60 | $0.33 | 128465 |
| 2022-08-10 | -54.60 | $0.33 | 82423 |
| 2022-08-09 | -48.85 | $0.34 | 10751 |
| 2022-08-08 | -48.85 | $0.34 | 200820 |
| 2022-08-05 | -48.85 | $0.34 | 73456 |
| 2022-08-04 | -48.85 | $0.34 | 156924 |
| 2022-08-03 | -40.23 | $0.36 | 603835 |
| 2022-08-02 | -22.96 | $0.39 | 632087 |
| 2022-08-01 | -41.42 | $0.35 | 420743 |
| 2022-07-29 | -93.93 | $0.26 | 499248 |
| 2022-07-28 | -57.47 | $0.32 | 774355 |
| 2022-07-27 | -14.79 | $0.39 | 198920 |
| 2022-07-26 | -16.21 | $0.38 | 99510 |
| 2022-07-25 | -33.07 | $0.35 | 243817 |
| 2022-07-22 | -38.91 | $0.34 | 135442 |
| 2022-07-21 | -51.88 | $0.32 | 96100 |
| 2022-07-20 | -44.81 | $0.33 | 61455 |
| 2022-07-19 | -31.91 | $0.35 | 78315 |
| 2022-07-18 | -32.10 | $0.35 | 307051 |
| 2022-07-15 | -21.89 | $0.34 | 91140 |
| 2022-07-14 | -51.06 | $0.30 | 187740 |
| 2022-07-13 | -45.79 | $0.31 | 120351 |
| 2022-07-12 | -28.39 | $0.32 | 208261 |
| 2022-07-11 | -32.05 | $0.32 | 58410 |
| 2022-07-08 | -9.60 | $0.34 | 52220 |
| 2022-07-07 | -17.81 | $0.34 | 95133 |
| 2022-07-06 | -26.14 | $0.33 | 411230 |
| 2022-07-05 | -70.00 | $0.28 | 19338 |
| 2022-07-01 | -56.92 | $0.30 | 161111 |
| 2022-06-30 | -87.57 | $0.26 | 25040 |
| 2022-06-29 | -82.40 | $0.27 | 45870 |
| 2022-06-28 | -61.30 | $0.29 | 131944 |
| 2022-06-27 | -75.92 | $0.30 | 34387 |
| 2022-06-24 | -75.69 | $0.30 | 22137 |
| 2022-06-23 | -70.08 | $0.30 | 18110 |
| 2022-06-22 | -58.40 | $0.31 | 53380 |
| 2022-06-21 | -55.68 | $0.31 | 13523 |
| 2022-06-17 | -42.11 | $0.32 | 34506 |
| 2022-06-16 | -55.05 | $0.30 | 41583 |
| 2022-06-15 | -27.98 | $0.33 | 34729 |
| 2022-06-14 | -45.87 | $0.31 | 17122 |
| 2022-06-13 | -55.05 | $0.30 | 38562 |
| 2022-06-10 | -55.05 | $0.30 | 41587 |
| 2022-06-09 | -72.48 | $0.28 | 44126 |
| 2022-06-08 | -45.96 | $0.31 | 75450 |
| 2022-06-07 | -50.46 | $0.31 | 8000 |
| 2022-06-06 | -53.37 | $0.31 | 37094 |
| 2022-06-03 | -53.29 | $0.31 | 27604 |
| 2022-06-02 | -75.46 | $0.28 | 3873 |
| 2022-06-01 | -62.39 | $0.30 | 14349 |
| 2022-05-31 | -55.06 | $0.31 | 1500 |
| 2022-05-27 | -47.53 | $0.32 | 90263 |
| 2022-05-26 | -82.63 | $0.28 | 37790 |
| 2022-05-25 | -73.94 | $0.29 | 3500 |
| 2022-05-24 | -79.85 | $0.28 | 82771 |
| 2022-05-23 | -72.92 | $0.29 | 19370 |
| 2022-05-20 | -80.54 | $0.28 | 39600 |
| 2022-05-19 | -83.89 | $0.28 | 178314 |
| 2022-05-18 | -69.23 | $0.31 | 115864 |
| 2022-05-17 | -69.23 | $0.31 | 26650 |
| 2022-05-16 | -61.54 | $0.32 | 16050 |
| 2022-05-13 | -31.15 | $0.36 | 97562 |
| 2022-05-12 | -86.61 | $0.29 | 143400 |
| 2022-05-11 | -38.89 | $0.33 | 120832 |
| 2022-05-10 | -35.90 | $0.33 | 57900 |
| 2022-05-09 | -46.10 | $0.31 | 144428 |
| 2022-05-06 | -35.90 | $0.33 | 32950 |
| 2022-05-05 | -33.33 | $0.34 | 44877 |
| 2022-05-04 | -33.33 | $0.34 | 31518 |
| 2022-05-03 | -30.21 | $0.34 | 116750 |
| 2022-05-02 | -25.64 | $0.35 | 95900 |
| 2022-04-29 | -15.64 | $0.37 | 120013 |
| 2022-04-28 | -20.51 | $0.36 | 103840 |
| 2022-04-27 | -23.13 | $0.35 | 34888 |
| 2022-04-26 | -15.38 | $0.37 | 52614 |
| 2022-04-25 | -15.38 | $0.37 | 249593 |
| 2022-04-22 | -29.16 | $0.34 | 11400 |
| 2022-04-21 | -45.53 | $0.30 | 8900 |
| 2022-04-20 | -58.47 | $0.28 | 1000 |
| 2022-04-19 | -58.47 | $0.28 | 21239 |
| 2022-04-18 | -53.68 | $0.29 | 598797 |
| 2022-04-14 | -34.85 | $0.32 | 914822 |
| 2022-04-13 | -49.04 | $0.26 | 89818 |
| 2022-04-12 | -86.96 | $0.22 | 130140 |
| 2022-04-11 | -81.91 | $0.23 | 74832 |
| 2022-04-08 | -90.82 | $0.22 | 120500 |
| 2022-04-07 | -82.97 | $0.24 | 99407 |
| 2022-04-06 | -93.69 | $0.24 | 7799 |
| 2022-04-05 | -87.78 | $0.24 | 112574 |
| 2022-04-04 | -58.58 | $0.25 | 63241 |
| 2022-04-01 | -62.68 | $0.25 | 25000 |
| 2022-03-31 | -50.21 | $0.26 | 386988 |
| 2022-03-30 | -50.07 | $0.27 | 153465 |
| 2022-03-29 | -36.42 | $0.29 | 152268 |
| 2022-03-28 | -64.52 | $0.25 | 160548 |
| 2022-03-25 | -62.05 | $0.28 | 107372 |
| 2022-03-24 | -82.87 | $0.25 | 43931 |
| 2022-03-23 | -75.95 | $0.27 | 137592 |
| 2022-03-22 | -81.99 | $0.25 | 25357 |
| 2022-03-21 | -81.03 | $0.26 | 52300 |
| 2022-03-18 | -89.84 | $0.24 | 68451 |
| 2022-03-17 | -82.47 | $0.26 | 102239 |
| 2022-03-16 | -83.86 | $0.26 | 36496 |
| 2022-03-15 | -85.74 | $0.25 | 29438 |
| 2022-03-14 | -76.58 | $0.28 | 1200 |
| 2022-03-11 | -76.58 | $0.28 | 79844 |
| 2022-03-10 | -79.53 | $0.27 | 3018 |
| 2022-03-09 | -89.81 | $0.24 | 38289 |
| 2022-03-08 | -91.34 | $0.23 | 71777 |
| 2022-03-07 | -90.94 | $0.23 | 12577 |
| 2022-03-04 | -85.85 | $0.24 | 64756 |
| 2022-03-03 | -67.04 | $0.30 | 448503 |
| 2022-03-02 | -90.14 | $0.22 | 315162 |
| 2022-03-01 | -67.61 | $0.30 | 52060 |
| 2022-02-28 | -48.59 | $0.37 | 6011 |
| 2022-02-25 | -41.83 | $0.39 | 35519 |
| 2022-02-24 | -39.49 | $0.40 | 143247 |
| 2022-02-23 | -14.23 | $0.49 | 8006 |
| 2022-02-22 | -30.70 | $0.43 | 104626 |
| 2022-02-18 | -8.47 | $0.51 | 365633 |
| 2022-02-17 | -7.02 | $0.45 | 81065 |
| 2022-02-16 | 0.00 | $0.46 | 50585 |
| 2022-02-15 | 0.00 | $0.40 | 15500 |
| 2022-02-14 | -3.76 | $0.39 | 25000 |
| 2022-02-11 | -17.84 | $0.36 | 34360 |
| 2022-02-10 | -41.31 | $0.31 | 15083 |
| 2022-02-09 | -64.79 | $0.26 | 1440 |
| 2022-02-08 | -67.14 | $0.26 | 355316 |
| 2022-02-07 | -90.61 | $0.21 | 186229 |
| 2022-02-04 | -78.87 | $0.23 | 339401 |
| 2022-02-03 | -79.51 | $0.27 | 800 |
| 2022-02-02 | -53.82 | $0.31 | 1600 |
| 2022-02-01 | -66.67 | $0.30 | 45930 |
| 2022-01-31 | -66.92 | $0.30 | 172885 |
| 2022-01-28 | -69.16 | $0.30 | 156160 |
| 2022-01-27 | -69.21 | $0.30 | 427916 |
| 2022-01-26 | -97.92 | $0.24 | 133482 |
| 2022-01-25 | -100.00 | $0.26 | 2260 |
| 2022-01-24 | -100.00 | $0.29 | 35829 |
| 2022-01-21 | -99.95 | $0.29 | 500 |
| 2022-01-20 | -95.23 | $0.30 | 59542 |
| 2022-01-19 | -88.89 | $0.31 | 50566 |
| 2022-01-18 | -72.90 | $0.34 | 85747 |
| 2022-01-14 | -76.55 | $0.33 | 221077 |
| 2022-01-13 | -82.04 | $0.32 | 214644 |
| 2022-01-12 | -75.18 | $0.34 | 88000 |
| 2022-01-11 | -82.04 | $0.32 | 217567 |
| 2022-01-10 | -68.33 | $0.35 | 22606 |
| 2022-01-07 | -72.90 | $0.34 | 7202 |
| 2022-01-06 | -72.90 | $0.34 | 250 |
| 2022-01-05 | -63.76 | $0.36 | 26256 |
| 2022-01-04 | -43.60 | $0.40 | 20926 |
| 2022-01-03 | -63.76 | $0.36 | 16993 |
| 2021-12-31 | -63.76 | $0.36 | 64842 |
| 2021-12-30 | -59.19 | $0.37 | 285100 |
| 2021-12-29 | -56.47 | $0.38 | 178739 |
| 2021-12-28 | -5.86 | $0.45 | 137550 |
| 2021-12-27 | -70.17 | $0.34 | 491105 |
| 2021-12-23 | -70.17 | $0.34 | 253906 |
| 2021-12-22 | -85.41 | $0.31 | 151771 |
| 2021-12-21 | -87.76 | $0.31 | 60995 |
| 2021-12-20 | -82.95 | $0.32 | 86974 |
| 2021-12-17 | -83.26 | $0.32 | 43945 |
| 2021-12-16 | -73.52 | $0.35 | 84598 |
| 2021-12-15 | -76.10 | $0.34 | 75205 |
| 2021-12-14 | -85.82 | $0.32 | 298247 |
| 2021-12-13 | -82.09 | $0.33 | 247017 |
| 2021-12-10 | -93.88 | $0.30 | 349603 |
| 2021-12-09 | -91.20 | $0.31 | 228680 |
| 2021-12-08 | -89.62 | $0.32 | 728723 |
| 2021-12-07 | -84.27 | $0.40 | 120548 |
| 2021-12-06 | -93.00 | $0.41 | 69923 |
| 2021-12-03 | -95.00 | $0.41 | 121948 |
| 2021-12-02 | -80.00 | $0.44 | 137650 |
| 2021-12-01 | -90.20 | $0.43 | 35851 |
| 2021-11-30 | -82.67 | $0.45 | 22279 |
| 2021-11-29 | -82.98 | $0.45 | 57111 |
| 2021-11-26 | -95.61 | $0.42 | 26866 |
| 2021-11-24 | -80.57 | $0.48 | 95220 |
| 2021-11-23 | -100.00 | $0.45 | 77169 |
| 2021-11-22 | -98.97 | $0.45 | 22348 |
| 2021-11-19 | -92.21 | $0.47 | 99720 |
| 2021-11-18 | -93.07 | $0.47 | 12872 |
| 2021-11-17 | -79.21 | $0.51 | 54389 |
| 2021-11-16 | -75.86 | $0.52 | 71830 |
| 2021-11-15 | -86.21 | $0.49 | 196250 |
| 2021-11-12 | -86.69 | $0.53 | 105538 |
| 2021-11-11 | -72.58 | $0.56 | 88120 |
| 2021-11-10 | -72.58 | $0.56 | 121402 |
| 2021-11-09 | -68.55 | $0.57 | 248173 |
| 2021-11-08 | -83.01 | $0.55 | 82611 |
| 2021-11-05 | -85.00 | $0.57 | 8617 |
| 2021-11-04 | -90.00 | $0.56 | 38690 |
| 2021-11-03 | -85.00 | $0.57 | 128890 |
| 2021-11-02 | -70.00 | $0.60 | 43877 |
| 2021-11-01 | -70.00 | $0.60 | 43877 |
| 2021-10-29 | -60.00 | $0.62 | 103801 |
| 2021-10-28 | -52.50 | $0.64 | 70600 |
| 2021-10-27 | -54.17 | $0.65 | 46957 |
| 2021-10-26 | -62.50 | $0.63 | 158805 |
| 2021-10-25 | -77.83 | $0.60 | 24775 |
| 2021-10-22 | -73.87 | $0.62 | 64556 |
| 2021-10-21 | -80.65 | $0.60 | 40788 |
| 2021-10-20 | -87.07 | $0.58 | 66130 |
| 2021-10-19 | -70.97 | $0.63 | 41928 |
| 2021-10-18 | -83.87 | $0.59 | 87740 |
| 2021-10-15 | -48.55 | $0.70 | 102625 |
| 2021-10-14 | -58.74 | $0.67 | 86480 |
| 2021-10-13 | -84.35 | $0.59 | 69342 |
| 2021-10-12 | -77.42 | $0.61 | 59487 |
| 2021-10-11 | -77.22 | $0.62 | 39229 |
| 2021-10-08 | -86.36 | $0.60 | 63696 |
| 2021-10-07 | -69.08 | $0.65 | 16352 |
| 2021-10-06 | -84.38 | $0.56 | 75258 |
| 2021-10-05 | -45.07 | $0.69 | 10818 |
| 2021-10-04 | -48.03 | $0.68 | 31097 |
| 2021-10-01 | -47.89 | $0.68 | 34901 |
| 2021-09-30 | -33.80 | $0.73 | 39305 |
| 2021-09-29 | -29.72 | $0.74 | 7755 |
| 2021-09-28 | -24.47 | $0.76 | 57993 |
| 2021-09-27 | -20.39 | $0.78 | 88789 |
| 2021-09-24 | -27.54 | $0.75 | 79518 |
| 2021-09-23 | -41.53 | $0.70 | 92834 |
| 2021-09-22 | -43.35 | $0.69 | 37682 |
| 2021-09-21 | -43.08 | $0.69 | 137446 |
| 2021-09-20 | -40.35 | $0.70 | 157040 |
| 2021-09-17 | -37.67 | $0.71 | 122517 |
| 2021-09-16 | -39.31 | $0.70 | 65941 |
| 2021-09-15 | -34.04 | $0.72 | 121459 |
| 2021-09-14 | -43.27 | $0.69 | 54186 |
| 2021-09-13 | -39.31 | $0.70 | 159850 |
| 2021-09-10 | -19.79 | $0.77 | 372503 |
| 2021-09-09 | -25.76 | $0.70 | 479902 |
| 2021-09-08 | -82.35 | $0.50 | 50430 |
| 2021-09-07 | -76.76 | $0.51 | 85540 |
| 2021-09-03 | -53.56 | $0.55 | 46486 |
| 2021-09-02 | -48.38 | $0.56 | 134335 |
| 2021-09-01 | -70.29 | $0.52 | 263055 |
| 2021-08-31 | -76.47 | $0.51 | 90122 |
| 2021-08-30 | -82.35 | $0.50 | 114877 |
| 2021-08-27 | -62.35 | $0.53 | 78130 |
| 2021-08-26 | -58.82 | $0.54 | 44911 |
| 2021-08-25 | -61.76 | $0.54 | 63142 |
| 2021-08-24 | -64.71 | $0.53 | 57836 |
| 2021-08-23 | -52.94 | $0.55 | 113351 |
| 2021-08-20 | -25.47 | $0.59 | 274046 |
| 2021-08-19 | -81.25 | $0.50 | 146765 |
| 2021-08-18 | -100.00 | $0.48 | 240973 |
| 2021-08-17 | -79.17 | $0.54 | 96146 |
| 2021-08-16 | -66.67 | $0.55 | 67875 |
| 2021-08-13 | -33.33 | $0.59 | 153751 |
| 2021-08-12 | -66.67 | $0.55 | 43669 |
| 2021-08-11 | -71.88 | $0.56 | 28775 |
| 2021-08-10 | -75.00 | $0.55 | 85696 |
| 2021-08-09 | -35.51 | $0.60 | 73235 |
| 2021-08-06 | -53.01 | $0.56 | 238192 |
| 2021-08-05 | -43.61 | $0.58 | 67489 |
| 2021-08-04 | -50.60 | $0.57 | 96597 |
| 2021-08-03 | -44.48 | $0.58 | 166818 |
| 2021-08-02 | -67.66 | $0.53 | 95621 |
| 2021-07-30 | -67.47 | $0.53 | 34810 |
| 2021-07-29 | -62.65 | $0.54 | 121936 |
| 2021-07-28 | -53.01 | $0.56 | 155324 |
| 2021-07-27 | -28.92 | $0.61 | 87043 |
| 2021-07-26 | -46.32 | $0.59 | 93855 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-23
Close Price
$3.34
Vol: 296466Average Directional Index - Detailed Analysis
Minimum
8.84
Average
22.50
Maximum
52.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.54 | $3.34 | 296466 |
| 2026-07-22 | 16.34 | $3.52 | 124227 |
| 2026-07-21 | 17.01 | $3.43 | 57338 |
| 2026-07-20 | 17.38 | $3.44 | 35900 |
| 2026-07-17 | 17.78 | $3.41 | 75191 |
| 2026-07-16 | 18.44 | $3.35 | 153110 |
| 2026-07-15 | 19.13 | $3.27 | 97501 |
| 2026-07-14 | 20.00 | $2.96 | 33713 |
| 2026-07-13 | 20.22 | $2.85 | 63800 |
| 2026-07-10 | 20.45 | $3.08 | 44100 |
| 2026-07-09 | 20.97 | $3.05 | 159500 |
| 2026-07-08 | 21.55 | $2.95 | 82446 |
| 2026-07-07 | 21.83 | $2.76 | 83077 |
| 2026-07-06 | 21.47 | $2.75 | 68223 |
| 2026-07-02 | 21.09 | $2.60 | 34600 |
| 2026-07-01 | 20.16 | $2.61 | 42400 |
| 2026-06-30 | 19.17 | $2.70 | 106000 |
| 2026-06-29 | 18.14 | $2.68 | 428646 |
| 2026-06-26 | 17.05 | $2.78 | 40307 |
| 2026-06-25 | 16.67 | $2.88 | 47900 |
| 2026-06-24 | 16.39 | $2.81 | 98526 |
| 2026-06-23 | 16.09 | $2.91 | 74100 |
| 2026-06-22 | 16.04 | $2.98 | 181200 |
| 2026-06-18 | 15.97 | $3.03 | 187300 |
| 2026-06-17 | 16.13 | $2.98 | 133900 |
| 2026-06-16 | 16.40 | $3.01 | 238420 |
| 2026-06-15 | 16.69 | $2.95 | 278100 |
| 2026-06-12 | 16.97 | $2.78 | 252938 |
| 2026-06-11 | 17.27 | $3.08 | 116108 |
| 2026-06-10 | 17.93 | $2.93 | 187300 |
| 2026-06-09 | 18.50 | $2.96 | 177609 |
| 2026-06-08 | 19.24 | $2.97 | 266600 |
| 2026-06-05 | 20.07 | $3.18 | 160949 |
| 2026-06-04 | 20.95 | $3.51 | 247430 |
| 2026-06-03 | 21.88 | $3.11 | 142301 |
| 2026-06-02 | 22.49 | $3.28 | 103873 |
| 2026-06-01 | 23.65 | $3.19 | 42333 |
| 2026-05-29 | 24.68 | $3.14 | 75631 |
| 2026-05-28 | 25.79 | $3.19 | 75351 |
| 2026-05-27 | 26.88 | $3.17 | 101000 |
| 2026-05-26 | 28.13 | $3.27 | 146245 |
| 2026-05-22 | 29.32 | $3.07 | 72742 |
| 2026-05-21 | 30.86 | $3.33 | 128213 |
| 2026-05-20 | 32.37 | $3.21 | 154900 |
| 2026-05-19 | 33.91 | $2.87 | 180944 |
| 2026-05-18 | 34.99 | $2.69 | 392900 |
| 2026-05-15 | 36.13 | $3.59 | 309523 |
| 2026-05-14 | 37.18 | $4.20 | 189756 |
| 2026-05-13 | 36.56 | $4.46 | 213728 |
| 2026-05-12 | 35.49 | $4.42 | 225167 |
| 2026-05-11 | 34.26 | $4.49 | 429500 |
| 2026-05-08 | 32.99 | $4.47 | 493904 |
| 2026-05-07 | 31.40 | $4.31 | 530189 |
| 2026-05-06 | 30.07 | $3.88 | 589800 |
| 2026-05-05 | 29.14 | $3.48 | 326612 |
| 2026-05-04 | 28.89 | $3.29 | 138100 |
| 2026-05-01 | 28.74 | $3.41 | 155900 |
| 2026-04-30 | 28.53 | $3.56 | 172930 |
| 2026-04-29 | 28.28 | $3.35 | 92531 |
| 2026-04-28 | 28.57 | $3.39 | 109900 |
| 2026-04-27 | 28.88 | $3.30 | 102100 |
| 2026-04-24 | 29.40 | $3.22 | 114200 |
| 2026-04-23 | 30.17 | $3.19 | 88733 |
| 2026-04-22 | 31.13 | $3.17 | 80800 |
| 2026-04-21 | 32.13 | $3.21 | 257113 |
| 2026-04-20 | 33.18 | $3.31 | 94233 |
| 2026-04-17 | 33.97 | $3.16 | 82499 |
| 2026-04-16 | 34.92 | $3.23 | 263200 |
| 2026-04-15 | 35.92 | $3.08 | 131439 |
| 2026-04-14 | 36.09 | $3.15 | 304221 |
| 2026-04-13 | 36.27 | $3.42 | 185900 |
| 2026-04-10 | 35.12 | $3.55 | 567900 |
| 2026-04-09 | 33.92 | $3.16 | 199359 |
| 2026-04-08 | 33.29 | $3.06 | 195100 |
| 2026-04-07 | 32.93 | $2.94 | 151210 |
| 2026-04-06 | 32.78 | $2.89 | 205300 |
| 2026-04-02 | 32.20 | $2.87 | 208400 |
| 2026-04-01 | 31.70 | $2.73 | 146800 |
| 2026-03-31 | 31.47 | $2.62 | 481713 |
| 2026-03-30 | 31.50 | $2.39 | 60627 |
| 2026-03-27 | 31.85 | $2.52 | 110800 |
| 2026-03-26 | 32.31 | $2.48 | 57139 |
| 2026-03-25 | 32.85 | $2.46 | 122586 |
| 2026-03-24 | 33.42 | $2.47 | 50100 |
| 2026-03-23 | 33.26 | $2.43 | 143317 |
| 2026-03-20 | 33.10 | $2.65 | 163039 |
| 2026-03-19 | 32.06 | $2.55 | 33500 |
| 2026-03-18 | 31.19 | $2.48 | 50369 |
| 2026-03-17 | 30.34 | $2.47 | 95900 |
| 2026-03-16 | 29.46 | $2.47 | 139700 |
| 2026-03-13 | 28.52 | $2.33 | 48400 |
| 2026-03-12 | 28.02 | $2.33 | 255210 |
| 2026-03-11 | 27.50 | $2.27 | 39430 |
| 2026-03-10 | 27.27 | $2.11 | 136000 |
| 2026-03-09 | 27.18 | $2.19 | 156834 |
| 2026-03-06 | 26.94 | $2.28 | 125600 |
| 2026-03-05 | 26.34 | $2.25 | 92500 |
| 2026-03-04 | 25.85 | $2.24 | 160336 |
| 2026-03-03 | 25.13 | $2.30 | 135407 |
| 2026-03-02 | 24.38 | $2.28 | 154546 |
| 2026-02-27 | 23.60 | $2.09 | 173500 |
| 2026-02-26 | 22.93 | $2.11 | 85500 |
| 2026-02-25 | 22.52 | $2.13 | 182152 |
| 2026-02-24 | 22.09 | $2.02 | 104542 |
| 2026-02-23 | 21.95 | $2.08 | 115509 |
| 2026-02-20 | 21.79 | $2.03 | 96100 |
| 2026-02-19 | 21.63 | $2.01 | 41800 |
| 2026-02-18 | 21.64 | $1.98 | 135800 |
| 2026-02-17 | 21.55 | $2.14 | 212312 |
| 2026-02-13 | 21.45 | $1.97 | 159342 |
| 2026-02-12 | 21.78 | $1.87 | 130120 |
| 2026-02-11 | 22.14 | $2.00 | 626327 |
| 2026-02-10 | 22.06 | $1.98 | 528400 |
| 2026-02-09 | 22.71 | $1.66 | 590851 |
| 2026-02-06 | 23.77 | $1.44 | 172114 |
| 2026-02-05 | 23.57 | $1.39 | 124200 |
| 2026-02-04 | 23.05 | $1.42 | 68300 |
| 2026-02-03 | 22.69 | $1.38 | 266811 |
| 2026-02-02 | 22.31 | $1.45 | 58542 |
| 2026-01-30 | 22.15 | $1.48 | 189525 |
| 2026-01-29 | 22.04 | $1.55 | 95165 |
| 2026-01-28 | 22.13 | $1.61 | 71223 |
| 2026-01-27 | 22.17 | $1.60 | 105320 |
| 2026-01-26 | 22.38 | $1.64 | 290711 |
| 2026-01-23 | 22.66 | $1.68 | 181300 |
| 2026-01-22 | 22.80 | $1.62 | 74412 |
| 2026-01-21 | 22.51 | $1.59 | 242920 |
| 2026-01-20 | 22.07 | $1.50 | 90430 |
| 2026-01-16 | 21.37 | $1.47 | 120171 |
| 2026-01-15 | 20.70 | $1.59 | 112331 |
| 2026-01-14 | 20.21 | $1.69 | 182699 |
| 2026-01-13 | 19.69 | $1.61 | 192254 |
| 2026-01-12 | 19.18 | $1.65 | 177383 |
| 2026-01-09 | 18.64 | $1.75 | 50000 |
| 2026-01-08 | 18.35 | $1.73 | 58330 |
| 2026-01-07 | 18.05 | $1.74 | 77200 |
| 2026-01-06 | 17.82 | $1.80 | 100584 |
| 2026-01-05 | 17.61 | $1.81 | 132136 |
| 2026-01-02 | 17.51 | $1.90 | 2.0M |
| 2025-12-31 | 17.15 | $1.79 | 113100 |
| 2025-12-30 | 17.03 | $1.90 | 81235 |
| 2025-12-29 | 17.08 | $1.86 | 228248 |
| 2025-12-26 | 17.04 | $1.91 | 168417 |
| 2025-12-24 | 17.03 | $2.00 | 54600 |
| 2025-12-23 | 17.18 | $1.94 | 285626 |
| 2025-12-22 | 17.22 | $1.80 | 201600 |
| 2025-12-19 | 16.81 | $1.75 | 80737 |
| 2025-12-18 | 16.39 | $1.64 | 252824 |
| 2025-12-17 | 15.69 | $1.77 | 303900 |
| 2025-12-16 | 15.08 | $1.76 | 240760 |
| 2025-12-15 | 14.37 | $1.67 | 314342 |
| 2025-12-12 | 13.62 | $2.06 | 159901 |
| 2025-12-11 | 13.38 | $2.24 | 112937 |
| 2025-12-10 | 13.35 | $2.26 | 139955 |
| 2025-12-09 | 13.44 | $2.30 | 191100 |
| 2025-12-08 | 13.53 | $2.33 | 235921 |
| 2025-12-05 | 13.63 | $2.25 | 146625 |
| 2025-12-04 | 13.88 | $2.35 | 73318 |
| 2025-12-03 | 14.30 | $2.48 | 257701 |
| 2025-12-02 | 14.75 | $2.49 | 132647 |
| 2025-12-01 | 15.50 | $2.69 | 175100 |
| 2025-11-28 | 16.22 | $2.65 | 179100 |
| 2025-11-26 | 16.88 | $2.74 | 139000 |
| 2025-11-25 | 17.31 | $2.74 | 414141 |
| 2025-11-24 | 17.85 | $2.65 | 458834 |
| 2025-11-21 | 18.42 | $2.34 | 86115 |
| 2025-11-20 | 19.37 | $2.41 | 650421 |
| 2025-11-19 | 20.38 | $2.72 | 272314 |
| 2025-11-18 | 20.77 | $2.80 | 344900 |
| 2025-11-17 | 21.35 | $2.54 | 815646 |
| 2025-11-14 | 21.95 | $3.01 | 392627 |
| 2025-11-13 | 21.84 | $3.10 | 491000 |
| 2025-11-12 | 21.59 | $3.38 | 469123 |
| 2025-11-11 | 21.17 | $3.22 | 410406 |
| 2025-11-10 | 20.73 | $3.39 | 1.2M |
| 2025-11-07 | 19.75 | $3.38 | 780507 |
| 2025-11-06 | 19.08 | $2.91 | 505025 |
| 2025-11-05 | 18.71 | $2.95 | 1.5M |
| 2025-11-04 | 18.39 | $2.46 | 1.9M |
| 2025-11-03 | 18.68 | $2.37 | 31.7M |
| 2025-10-31 | 18.99 | $3.78 | 1.2M |
| 2025-10-30 | 16.29 | $2.89 | 515039 |
| 2025-10-29 | 14.14 | $2.51 | 884600 |
| 2025-10-28 | 12.21 | $2.19 | 1.6M |
| 2025-10-27 | 10.29 | $1.90 | 338200 |
| 2025-10-24 | 9.82 | $1.65 | 139109 |
| 2025-10-23 | 10.13 | $1.69 | 174825 |
| 2025-10-22 | 10.55 | $1.61 | 408511 |
| 2025-10-21 | 11.00 | $1.81 | 186042 |
| 2025-10-20 | 10.97 | $1.85 | 127600 |
| 2025-10-17 | 10.43 | $1.85 | 342100 |
| 2025-10-16 | 9.66 | $1.92 | 616320 |
| 2025-10-15 | 8.84 | $1.78 | 567323 |
| 2025-10-14 | 8.87 | $1.71 | 60421 |
| 2025-10-13 | 9.20 | $1.72 | 71854 |
| 2025-10-10 | 9.53 | $1.71 | 144430 |
| 2025-10-09 | 9.71 | $1.73 | 124427 |
| 2025-10-08 | 9.90 | $1.73 | 185251 |
| 2025-10-07 | 10.35 | $1.71 | 159539 |
| 2025-10-06 | 10.78 | $1.65 | 152442 |
| 2025-10-03 | 11.20 | $1.57 | 521618 |
| 2025-10-02 | 11.65 | $1.64 | 121600 |
| 2025-10-01 | 11.94 | $1.67 | 209507 |
| 2025-09-30 | 12.20 | $1.68 | 268126 |
| 2025-09-29 | 12.47 | $1.71 | 289700 |
| 2025-09-26 | 12.76 | $1.61 | 109700 |
| 2025-09-25 | 13.11 | $1.60 | 74523 |
| 2025-09-24 | 13.67 | $1.65 | 137705 |
| 2025-09-23 | 14.25 | $1.62 | 47029 |
| 2025-09-22 | 14.87 | $1.65 | 98681 |
| 2025-09-19 | 15.64 | $1.62 | 340483 |
| 2025-09-18 | 16.46 | $1.66 | 59949 |
| 2025-09-17 | 17.21 | $1.62 | 37896 |
| 2025-09-16 | 18.08 | $1.58 | 84900 |
| 2025-09-15 | 18.76 | $1.60 | 34717 |
| 2025-09-12 | 19.47 | $1.61 | 221000 |
| 2025-09-11 | 20.22 | $1.59 | 80332 |
| 2025-09-10 | 21.19 | $1.63 | 46300 |
| 2025-09-09 | 21.96 | $1.69 | 202600 |
| 2025-09-08 | 22.63 | $1.68 | 80072 |
| 2025-09-05 | 23.39 | $1.67 | 75747 |
| 2025-09-04 | 24.02 | $1.68 | 272978 |
| 2025-09-03 | 24.69 | $1.70 | 45600 |
| 2025-09-02 | 25.57 | $1.70 | 34700 |
| 2025-08-29 | 26.41 | $1.72 | 152311 |
| 2025-08-28 | 27.19 | $1.73 | 148034 |
| 2025-08-27 | 28.10 | $1.60 | 130191 |
| 2025-08-26 | 29.11 | $1.74 | 209259 |
| 2025-08-25 | 29.93 | $1.76 | 145868 |
| 2025-08-22 | 30.35 | $1.80 | 176840 |
| 2025-08-21 | 30.72 | $1.86 | 108035 |
| 2025-08-20 | 30.89 | $1.86 | 144005 |
| 2025-08-19 | 31.08 | $1.85 | 243900 |
| 2025-08-18 | 30.94 | $1.92 | 488100 |
| 2025-08-15 | 30.83 | $1.70 | 237735 |
| 2025-08-14 | 31.00 | $1.71 | 1.5M |
| 2025-08-13 | 31.19 | $1.38 | 281008 |
| 2025-08-12 | 32.46 | $1.34 | 487984 |
| 2025-08-11 | 33.80 | $1.53 | 63133 |
| 2025-08-08 | 34.63 | $1.52 | 238000 |
| 2025-08-07 | 35.51 | $1.63 | 121600 |
| 2025-08-06 | 36.64 | $1.53 | 335712 |
| 2025-08-05 | 37.78 | $1.76 | 147700 |
| 2025-08-04 | 38.36 | $1.73 | 195415 |
| 2025-08-01 | 39.01 | $1.99 | 695546 |
| 2025-07-31 | 39.42 | $1.80 | 316620 |
| 2025-07-30 | 39.85 | $2.06 | 340339 |
| 2025-07-29 | 39.91 | $2.27 | 1.1M |
| 2025-07-28 | 39.46 | $2.16 | 644000 |
| 2025-07-25 | 38.67 | $2.29 | 519153 |
| 2025-07-24 | 37.67 | $2.22 | 534500 |
| 2025-07-23 | 36.80 | $2.24 | 1.1M |
| 2025-07-22 | 35.88 | $1.87 | 1.9M |
| 2025-07-21 | 35.31 | $1.65 | 1.1M |
| 2025-07-18 | 35.09 | $1.45 | 549200 |
| 2025-07-17 | 34.99 | $1.52 | 330055 |
| 2025-07-16 | 34.71 | $1.51 | 320000 |
| 2025-07-15 | 34.43 | $1.48 | 419001 |
| 2025-07-14 | 34.13 | $1.49 | 773611 |
| 2025-07-11 | 33.82 | $1.57 | 1.5M |
| 2025-07-10 | 33.49 | $1.35 | 3.1M |
| 2025-07-09 | 33.06 | $2.03 | 2.4M |
| 2025-07-08 | 30.92 | $2.11 | 3.9M |
| 2025-07-07 | 28.66 | $1.99 | 33.2M |
| 2025-07-03 | 26.29 | $1.04 | 797630 |
| 2025-07-02 | 25.10 | $0.90 | 2.5M |
| 2025-07-01 | 23.84 | $1.05 | 3.7M |
| 2025-06-30 | 22.61 | $0.81 | 3.2M |
| 2025-06-27 | 21.97 | $0.67 | 1.6M |
| 2025-06-26 | 21.70 | $0.60 | 1.1M |
| 2025-06-25 | 21.67 | $0.60 | 5.2M |
| 2025-06-24 | 21.64 | $0.56 | 20.9M |
| 2025-06-23 | 21.61 | $0.50 | 119.2M |
| 2025-06-20 | 21.58 | $0.43 | 3.3M |
| 2025-06-18 | 21.84 | $0.36 | 3.3M |
| 2025-06-17 | 21.38 | $0.36 | 893400 |
| 2025-06-16 | 21.00 | $0.41 | 563625 |
| 2025-06-13 | 20.75 | $0.43 | 571602 |
| 2025-06-12 | 20.61 | $0.46 | 419118 |
| 2025-06-11 | 20.59 | $0.48 | 954900 |
| 2025-06-10 | 20.63 | $0.50 | 1.6M |
| 2025-06-09 | 20.74 | $0.51 | 1.3M |
| 2025-06-06 | 20.87 | $0.50 | 291219 |
| 2025-06-05 | 20.91 | $0.50 | 230012 |
| 2025-06-04 | 20.98 | $0.50 | 913619 |
| 2025-06-03 | 21.07 | $0.50 | 1.1M |
| 2025-06-02 | 21.17 | $0.60 | 741900 |
| 2025-05-30 | 21.51 | $0.58 | 1.3M |
| 2025-05-29 | 21.86 | $0.58 | 2.4M |
| 2025-05-28 | 22.08 | $0.52 | 10.6M |
| 2025-05-27 | 22.30 | $0.49 | 17.3M |
| 2025-05-23 | 22.53 | $0.50 | 881614 |
| 2025-05-22 | 21.22 | $0.52 | 1.8M |
| 2025-05-21 | 19.94 | $0.52 | 827555 |
| 2025-05-20 | 18.59 | $0.64 | 628500 |
| 2025-05-19 | 17.38 | $0.79 | 254110 |
| 2025-05-16 | 16.48 | $0.86 | 588200 |
| 2025-05-15 | 15.69 | $0.88 | 262026 |
| 2025-05-14 | 14.88 | $1.00 | 305000 |
| 2025-05-13 | 14.49 | $1.11 | 1.3M |
| 2025-05-12 | 14.21 | $1.04 | 371700 |
| 2025-05-09 | 13.91 | $1.19 | 399700 |
| 2025-05-08 | 13.85 | $1.26 | 96619 |
| 2025-05-07 | 14.09 | $1.26 | 38400 |
| 2025-05-06 | 14.34 | $1.27 | 131700 |
| 2025-05-05 | 14.71 | $1.36 | 127680 |
| 2025-05-02 | 15.43 | $1.41 | 39657 |
| 2025-05-01 | 16.15 | $1.41 | 69969 |
| 2025-04-30 | 16.86 | $1.44 | 47773 |
| 2025-04-29 | 17.62 | $1.46 | 33100 |
| 2025-04-28 | 18.31 | $1.45 | 35318 |
| 2025-04-25 | 18.98 | $1.53 | 57600 |
| 2025-04-24 | 19.66 | $1.55 | 108700 |
| 2025-04-23 | 20.36 | $1.51 | 76744 |
| 2025-04-22 | 21.24 | $1.46 | 82400 |
| 2025-04-21 | 22.28 | $1.40 | 80600 |
| 2025-04-17 | 23.38 | $1.54 | 46145 |
| 2025-04-16 | 24.32 | $1.47 | 24600 |
| 2025-04-15 | 25.30 | $1.50 | 56332 |
| 2025-04-14 | 26.31 | $1.59 | 24300 |
| 2025-04-11 | 27.18 | $1.59 | 19511 |
| 2025-04-10 | 28.10 | $1.51 | 25842 |
| 2025-04-09 | 29.07 | $1.55 | 81790 |
| 2025-04-08 | 30.09 | $1.33 | 112529 |
| 2025-04-07 | 31.45 | $1.43 | 33100 |
| 2025-04-04 | 32.68 | $1.52 | 90808 |
| 2025-04-03 | 33.96 | $1.63 | 35215 |
| 2025-04-02 | 35.01 | $1.61 | 69400 |
| 2025-04-01 | 35.99 | $1.57 | 185420 |
| 2025-03-31 | 37.02 | $1.51 | 70600 |
| 2025-03-28 | 38.43 | $1.46 | 94514 |
| 2025-03-27 | 39.95 | $1.51 | 398646 |
| 2025-03-26 | 41.49 | $1.73 | 48907 |
| 2025-03-25 | 42.75 | $1.69 | 227349 |
| 2025-03-24 | 44.07 | $1.78 | 163961 |
| 2025-03-21 | 45.39 | $1.72 | 210905 |
| 2025-03-20 | 46.80 | $1.78 | 212300 |
| 2025-03-19 | 48.26 | $1.81 | 201208 |
| 2025-03-18 | 49.52 | $1.78 | 2.3M |
| 2025-03-17 | 50.85 | $2.57 | 2.3M |
| 2025-03-14 | 51.88 | $2.03 | 1.4M |
| 2025-03-13 | 52.97 | $3.46 | 1.0M |
| 2025-03-12 | 51.88 | $2.99 | 650600 |
| 2025-03-11 | 50.99 | $2.78 | 733650 |
| 2025-03-10 | 50.05 | $2.63 | 755300 |
| 2025-03-07 | 49.27 | $2.25 | 288000 |
| 2025-03-06 | 48.65 | $2.20 | 240783 |
| 2025-03-05 | 48.07 | $2.15 | 146646 |
| 2025-03-04 | 47.51 | $2.11 | 116258 |
| 2025-03-03 | 46.96 | $2.10 | 207400 |
| 2025-02-28 | 46.38 | $1.94 | 339500 |
| 2025-02-27 | 45.85 | $2.04 | 357133 |
| 2025-02-26 | 45.06 | $2.04 | 237449 |
| 2025-02-25 | 44.36 | $1.88 | 275800 |
| 2025-02-24 | 43.68 | $1.89 | 212117 |
| 2025-02-21 | 42.99 | $1.83 | 266821 |
| 2025-02-20 | 42.24 | $1.87 | 702300 |
| 2025-02-19 | 41.50 | $1.58 | 6.6M |
| 2025-02-18 | 40.72 | $1.70 | 397900 |
| 2025-02-14 | 40.57 | $1.49 | 211223 |
| 2025-02-13 | 40.64 | $1.51 | 359200 |
| 2025-02-12 | 40.71 | $1.34 | 177516 |
| 2025-02-11 | 41.00 | $1.32 | 219265 |
| 2025-02-10 | 41.28 | $1.42 | 141350 |
| 2025-02-07 | 41.44 | $1.35 | 151800 |
| 2025-02-06 | 41.62 | $1.41 | 167300 |
| 2025-02-05 | 41.71 | $1.49 | 265090 |
| 2025-02-04 | 41.78 | $1.53 | 121327 |
| 2025-02-03 | 41.72 | $1.60 | 209532 |
| 2025-01-31 | 41.64 | $1.63 | 168000 |
| 2025-01-30 | 41.45 | $1.60 | 170700 |
| 2025-01-29 | 41.28 | $1.71 | 239048 |
| 2025-01-28 | 41.10 | $1.65 | 168329 |
| 2025-01-27 | 40.94 | $1.69 | 251326 |
| 2025-01-24 | 40.71 | $1.83 | 411244 |
| 2025-01-23 | 40.27 | $1.90 | 430300 |
| 2025-01-22 | 39.70 | $2.05 | 556125 |
| 2025-01-21 | 38.97 | $2.13 | 443300 |
| 2025-01-17 | 38.02 | $2.22 | 319706 |
| 2025-01-16 | 37.03 | $2.24 | 665446 |
| 2025-01-15 | 35.92 | $2.20 | 1.1M |
| 2025-01-14 | 34.75 | $2.81 | 802700 |
| 2025-01-13 | 33.15 | $2.82 | 2.2M |
| 2025-01-10 | 31.46 | $2.86 | 3.6M |
| 2025-01-08 | 29.20 | $3.92 | 293.3M |
| 2025-01-07 | 26.83 | $1.39 | 136203 |
| 2025-01-06 | 26.49 | $1.42 | 255772 |
| 2025-01-03 | 26.14 | $1.52 | 426838 |
| 2025-01-02 | 25.77 | $1.57 | 2.0M |
| 2024-12-31 | 25.16 | $1.80 | 307149 |
| 2024-12-30 | 24.52 | $1.58 | 155800 |
| 2024-12-27 | 24.02 | $1.56 | 296924 |
| 2024-12-26 | 23.49 | $1.81 | 706400 |
| 2024-12-24 | 22.90 | $1.56 | 432137 |
| 2024-12-23 | 22.63 | $1.76 | 558713 |
| 2024-12-20 | 21.90 | $1.96 | 1.4M |
| 2024-12-19 | 21.13 | $2.39 | 18.9M |
| 2024-12-18 | 19.50 | $2.00 | 3.7M |
| 2024-12-17 | 20.50 | $1.30 | 159712 |
| 2024-12-16 | 19.66 | $1.33 | 100700 |
| 2024-12-13 | 18.70 | $1.25 | 9800 |
| 2024-12-12 | 17.77 | $1.32 | 3604 |
| 2024-12-11 | 16.93 | $1.39 | 2500 |
| 2024-12-10 | 16.12 | $1.40 | 2523 |
| 2024-12-09 | 15.28 | $1.45 | 6925 |
| 2024-12-06 | 14.49 | $1.50 | 3943 |
| 2024-12-05 | 13.73 | $1.41 | 5530 |
| 2024-12-04 | 12.93 | $1.51 | 3100 |
| 2024-12-03 | 12.25 | $1.65 | 9000 |
| 2024-12-02 | 11.64 | $1.70 | 1500 |
| 2024-11-29 | 11.23 | $1.79 | 8627 |
| 2024-11-27 | 10.80 | $1.76 | 12215 |
| 2024-11-26 | 10.33 | $1.70 | 6300 |
| 2024-11-25 | 9.75 | $1.75 | 6900 |
| 2024-11-22 | 9.45 | $1.81 | 4317 |
| 2024-11-21 | 9.23 | $1.88 | — |
| 2024-11-20 | 9.13 | $1.88 | 1928 |
| 2024-11-19 | 9.02 | $1.90 | 16322 |
| 2024-11-18 | 8.90 | $1.96 | 3200 |
| 2024-11-15 | 8.91 | $1.92 | 5050 |
| 2024-11-14 | 8.89 | $1.98 | 12854 |
| 2024-11-13 | 8.96 | $1.88 | 17000 |
| 2024-11-12 | 9.07 | $1.83 | 70829 |
| 2024-11-11 | 9.18 | $1.97 | 7632 |
| 2024-11-08 | 9.37 | $1.94 | 1607 |
| 2024-11-07 | 9.75 | $1.93 | 1012 |
| 2024-11-06 | 10.12 | $1.92 | 6800 |
| 2024-11-05 | 10.49 | $1.93 | 5300 |
| 2024-11-04 | 11.04 | $1.98 | 13005 |
| 2024-11-01 | 11.61 | $2.17 | 11275 |
| 2024-10-31 | 11.77 | $2.33 | 5101 |
| 2024-10-30 | 11.65 | $2.70 | 8642 |
| 2024-10-29 | 11.42 | $2.25 | 4600 |
| 2024-10-28 | 11.23 | $2.19 | 3200 |
| 2024-10-25 | 11.03 | $2.34 | 1128 |
| 2024-10-24 | 11.14 | $2.31 | 6111 |
| 2024-10-23 | 11.28 | $2.31 | 10400 |
| 2024-10-22 | 11.29 | $2.25 | 1000 |
| 2024-10-21 | 11.67 | $2.10 | 9700 |
| 2024-10-18 | 12.07 | $2.38 | 24735 |
| 2024-10-17 | 12.30 | $2.55 | 29330 |
| 2024-10-16 | 12.39 | $2.53 | 50829 |
| 2024-10-15 | 12.51 | $2.21 | 20038 |
| 2024-10-14 | 13.02 | $2.02 | 3000 |
| 2024-10-11 | 13.49 | $1.95 | 6400 |
| 2024-10-10 | 13.95 | $1.85 | 6328 |
| 2024-10-09 | 14.44 | $2.03 | 6620 |
| 2024-10-08 | 15.12 | $2.27 | 3300 |
| 2024-10-07 | 15.79 | $2.27 | 2500 |
| 2024-10-04 | 16.47 | $2.31 | 3351 |
| 2024-10-03 | 17.18 | $2.30 | 19130 |
| 2024-10-02 | 17.92 | $2.49 | 13735 |
| 2024-10-01 | 18.59 | $2.38 | 11670 |
| 2024-09-30 | 19.34 | $2.50 | 10943 |
| 2024-09-27 | 20.08 | $2.75 | 16000 |
| 2024-09-26 | 20.69 | $2.76 | 34600 |
| 2024-09-25 | 21.34 | $2.70 | 25000 |
| 2024-09-24 | 22.13 | $2.70 | 12200 |
| 2024-09-23 | 22.98 | $2.80 | 8800 |
| 2024-09-20 | 23.74 | $2.95 | 18142 |
| 2024-09-19 | 24.49 | $3.01 | 45721 |
| 2024-09-18 | 25.28 | $2.73 | 116821 |
| 2024-09-17 | 26.12 | $2.32 | 34200 |
| 2024-09-16 | 27.37 | $2.35 | 36800 |
| 2024-09-13 | 28.76 | $2.50 | 264428 |
| 2024-09-12 | 30.11 | $2.68 | 4816 |
| 2024-09-11 | 31.68 | $3.09 | 30148 |
| 2024-09-10 | 33.34 | $2.79 | 16600 |
| 2024-09-09 | 34.98 | $2.79 | 37800 |
| 2024-09-06 | 36.70 | $3.22 | 34349 |
| 2024-09-05 | 38.24 | $3.75 | 59800 |
| 2024-09-04 | 39.82 | $3.78 | 97014 |
| 2024-09-03 | 41.62 | $4.35 | 176647 |
| 2024-08-30 | 43.44 | $6.28 | 61961 |
| 2024-08-29 | 44.60 | $10.00 | 1169 |
| 2024-08-28 | 43.01 | $10.63 | 818 |
| 2024-08-27 | 40.38 | $10.89 | 654 |
| 2024-08-26 | 37.62 | $11.38 | 8551 |
| 2024-08-23 | 34.44 | $11.41 | 5241 |
| 2024-08-22 | 31.09 | $10.35 | 5947 |
| 2024-08-21 | 27.59 | $9.56 | 10735 |
| 2023-09-05 | 23.90 | $0.11 | 9000 |
| 2023-09-01 | 24.69 | $0.09 | 17005 |
| 2023-08-31 | 25.31 | $0.12 | 1302 |
| 2023-08-30 | 25.26 | $0.13 | 6325 |
| 2023-08-29 | 25.20 | $0.09 | 2690 |
| 2023-08-28 | 25.14 | $0.10 | 51250 |
| 2023-08-25 | 25.61 | $0.08 | 100 |
| 2023-08-24 | 26.45 | $0.10 | 11750 |
| 2023-08-23 | 27.22 | $0.08 | 11950 |
| 2023-08-22 | 28.03 | $0.08 | 15751 |
| 2023-08-21 | 29.05 | $0.08 | 13600 |
| 2023-08-18 | 30.42 | $0.10 | 11000 |
| 2023-08-17 | 31.46 | $0.11 | 11180 |
| 2023-08-16 | 32.55 | $0.12 | — |
| 2023-08-15 | 32.80 | $0.12 | 6940 |
| 2023-08-14 | 33.07 | $0.08 | 5532 |
| 2023-08-11 | 33.35 | $0.15 | 6400 |
| 2023-08-10 | 33.65 | $0.11 | — |
| 2023-08-09 | 33.91 | $0.11 | 1500 |
| 2023-08-08 | 34.18 | $0.12 | 1250 |
| 2023-08-07 | 34.47 | $0.13 | 13605 |
| 2023-08-04 | 34.78 | $0.12 | — |
| 2023-08-03 | 35.76 | $0.12 | 10920 |
| 2023-08-02 | 36.79 | $0.13 | 102 |
| 2023-08-01 | 38.19 | $0.08 | 375 |
| 2023-07-31 | 38.65 | $0.08 | 18400 |
| 2023-07-28 | 39.14 | $0.08 | 1000 |
| 2023-07-27 | 38.46 | $0.08 | — |
| 2023-07-26 | 37.74 | $0.08 | — |
| 2023-07-25 | 36.97 | $0.08 | 1720 |
| 2023-07-24 | 36.17 | $0.08 | 241 |
| 2023-07-21 | 35.32 | $0.08 | 9452 |
| 2023-07-20 | 34.44 | $0.12 | — |
| 2023-07-19 | 34.31 | $0.12 | 15000 |
| 2023-07-18 | 34.18 | $0.12 | 20400 |
| 2023-07-17 | 35.39 | $0.11 | 46506 |
| 2023-07-14 | 36.33 | $0.11 | 13123 |
| 2023-07-13 | 36.61 | $0.11 | 14149 |
| 2023-07-12 | 37.16 | $0.11 | 5000 |
| 2023-07-11 | 37.51 | $0.11 | 71444 |
| 2023-07-10 | 37.89 | $0.11 | 17300 |
| 2023-07-07 | 38.28 | $0.11 | 45728 |
| 2023-07-06 | 38.91 | $0.11 | 28734 |
| 2023-07-05 | 38.71 | $0.11 | 4169 |
| 2023-07-03 | 38.61 | $0.11 | — |
| 2023-06-30 | 38.32 | $0.11 | 21900 |
| 2023-06-29 | 37.97 | $0.11 | 70470 |
| 2023-06-28 | 37.59 | $0.11 | 20034 |
| 2023-06-27 | 37.44 | $0.12 | 1080 |
| 2023-06-26 | 37.76 | $0.12 | 32545 |
| 2023-06-23 | 38.09 | $0.11 | 8684 |
| 2023-06-22 | 37.93 | $0.12 | 53471 |
| 2023-06-21 | 37.77 | $0.12 | 6033 |
| 2023-06-20 | 37.64 | $0.11 | 24401 |
| 2023-06-16 | 37.50 | $0.11 | 1400 |
| 2023-06-15 | 36.62 | $0.11 | 10656 |
| 2023-06-14 | 35.76 | $0.12 | 2650 |
| 2023-06-13 | 35.09 | $0.12 | 78271 |
| 2023-06-12 | 34.39 | $0.12 | 98297 |
| 2023-06-09 | 33.81 | $0.13 | 5001 |
| 2023-06-08 | 33.36 | $0.13 | 27010 |
| 2023-06-07 | 32.88 | $0.13 | 13103 |
| 2023-06-06 | 32.46 | $0.13 | 3245 |
| 2023-06-05 | 32.01 | $0.13 | 1000 |
| 2023-06-02 | 31.00 | $0.13 | 39856 |
| 2023-06-01 | 29.94 | $0.13 | 31097 |
| 2023-05-31 | 28.82 | $0.13 | 3582 |
| 2023-05-30 | 27.72 | $0.13 | 35025 |
| 2023-05-26 | 26.57 | $0.14 | 1050 |
| 2023-05-25 | 25.71 | $0.13 | 4420 |
| 2023-05-24 | 24.82 | $0.14 | 8000 |
| 2023-05-23 | 24.14 | $0.14 | 8527 |
| 2023-05-22 | 23.43 | $0.14 | 20301 |
| 2023-05-19 | 22.68 | $0.14 | 16673 |
| 2023-05-18 | 22.10 | $0.13 | 21024 |
| 2023-05-17 | 21.53 | $0.14 | 12000 |
| 2023-05-16 | 21.11 | $0.14 | 18300 |
| 2023-05-15 | 20.66 | $0.15 | 32406 |
| 2023-05-12 | 20.06 | $0.15 | 7850 |
| 2023-05-11 | 19.66 | $0.15 | 6161 |
| 2023-05-10 | 19.22 | $0.14 | 6525 |
| 2023-05-09 | 18.77 | $0.15 | 5300 |
| 2023-05-08 | 18.29 | $0.15 | 54180 |
| 2023-05-05 | 17.97 | $0.14 | 48200 |
| 2023-05-04 | 17.62 | $0.14 | 17470 |
| 2023-05-03 | 17.05 | $0.15 | 86485 |
| 2023-05-02 | 16.62 | $0.14 | 124870 |
| 2023-05-01 | 15.95 | $0.12 | 8190 |
| 2023-04-28 | 15.49 | $0.13 | 3191 |
| 2023-04-27 | 15.08 | $0.14 | 1250 |
| 2023-04-26 | 14.76 | $0.13 | 29500 |
| 2023-04-25 | 14.11 | $0.13 | 13000 |
| 2023-04-24 | 13.43 | $0.13 | 12095 |
| 2023-04-21 | 13.31 | $0.12 | 11385 |
| 2023-04-20 | 13.45 | $0.13 | 53225 |
| 2023-04-19 | 13.60 | $0.12 | 26300 |
| 2023-04-18 | 14.05 | $0.15 | 8000 |
| 2023-04-17 | 14.70 | $0.15 | 4822 |
| 2023-04-14 | 15.30 | $0.15 | 13025 |
| 2023-04-13 | 16.05 | $0.16 | 134528 |
| 2023-04-12 | 16.84 | $0.12 | 98540 |
| 2023-04-11 | 16.70 | $0.13 | 5200 |
| 2023-04-10 | 16.66 | $0.13 | 8276 |
| 2023-04-06 | 16.69 | $0.13 | 35684 |
| 2023-04-05 | 16.82 | $0.13 | 178975 |
| 2023-04-04 | 16.96 | $0.15 | 6095 |
| 2023-04-03 | 17.43 | $0.14 | 123040 |
| 2023-03-31 | 17.70 | $0.17 | — |
| 2023-03-30 | 18.02 | $0.17 | 18250 |
| 2023-03-29 | 18.36 | $0.17 | 115720 |
| 2023-03-28 | 17.97 | $0.17 | 52200 |
| 2023-03-27 | 17.56 | $0.16 | 8511 |
| 2023-03-24 | 16.74 | $0.16 | 15851 |
| 2023-03-23 | 15.89 | $0.16 | 35325 |
| 2023-03-22 | 14.98 | $0.14 | 55000 |
| 2023-03-21 | 14.31 | $0.15 | 185054 |
| 2023-03-20 | 13.61 | $0.14 | 98767 |
| 2023-03-17 | 12.87 | $0.12 | 13523 |
| 2023-03-16 | 13.37 | $0.12 | 739252 |
| 2023-03-15 | 13.89 | $0.12 | 94273 |
| 2023-03-14 | 14.37 | $0.13 | 9918 |
| 2023-03-13 | 14.81 | $0.12 | 630275 |
| 2023-03-10 | 15.06 | $0.13 | 616245 |
| 2023-03-09 | 15.33 | $0.15 | 115568 |
| 2023-03-08 | 15.09 | $0.15 | 165673 |
| 2023-03-07 | 14.59 | $0.15 | 115676 |
| 2023-03-06 | 14.07 | $0.13 | 72900 |
| 2023-03-03 | 14.44 | $0.13 | 10588 |
| 2023-03-02 | 14.79 | $0.13 | 305 |
| 2023-03-01 | 15.26 | $0.13 | 105929 |
| 2023-02-28 | 15.71 | $0.14 | 10601 |
| 2023-02-27 | 15.99 | $0.14 | 75990 |
| 2023-02-24 | 16.28 | $0.14 | 13069 |
| 2023-02-23 | 16.53 | $0.14 | 130602 |
| 2023-02-22 | 16.84 | $0.14 | 971412 |
| 2023-02-21 | 17.30 | $0.14 | 566279 |
| 2023-02-17 | 17.62 | $0.15 | 214150 |
| 2023-02-16 | 18.26 | $0.16 | 46958 |
| 2023-02-15 | 19.21 | $0.16 | 171965 |
| 2023-02-14 | 20.20 | $0.17 | 137914 |
| 2023-02-13 | 21.09 | $0.18 | 112161 |
| 2023-02-10 | 21.70 | $0.18 | 97025 |
| 2023-02-09 | 22.22 | $0.19 | 105561 |
| 2023-02-08 | 22.72 | $0.20 | 85956 |
| 2023-02-07 | 23.01 | $0.20 | 117030 |
| 2023-02-06 | 23.07 | $0.22 | 145859 |
| 2023-02-03 | 23.41 | $0.22 | 127656 |
| 2023-02-02 | 23.77 | $0.23 | 27276 |
| 2023-02-01 | 23.80 | $0.23 | 142434 |
| 2023-01-31 | 23.97 | $0.24 | 55850 |
| 2023-01-30 | 24.10 | $0.25 | 187997 |
| 2023-01-27 | 23.99 | $0.28 | 57387 |
| 2023-01-26 | 22.96 | $0.30 | 39393 |
| 2023-01-25 | 21.88 | $0.31 | 25418 |
| 2023-01-24 | 20.12 | $0.34 | 57296 |
| 2023-01-23 | 18.26 | $0.28 | 96360 |
| 2023-01-20 | 16.79 | $0.28 | 111933 |
| 2023-01-19 | 15.33 | $0.22 | 36800 |
| 2023-01-18 | 14.22 | $0.20 | 25416 |
| 2023-01-17 | 13.73 | $0.21 | 53523 |
| 2023-01-13 | 13.22 | $0.16 | 21012 |
| 2023-01-12 | 13.37 | $0.18 | 15751 |
| 2023-01-11 | 13.15 | $0.17 | 12304 |
| 2023-01-10 | 12.92 | $0.15 | 70192 |
| 2023-01-09 | 12.68 | $0.18 | 11281 |
| 2023-01-06 | 12.43 | $0.17 | 72409 |
| 2023-01-05 | 11.73 | $0.18 | 2150 |
| 2023-01-04 | 11.12 | $0.16 | 44243 |
| 2023-01-03 | 10.26 | $0.14 | 12500 |
| 2022-12-30 | 10.06 | $0.16 | 445898 |
| 2022-12-29 | 9.85 | $0.17 | 36276 |
| 2022-12-28 | 9.62 | $0.14 | 65440 |
| 2022-12-27 | 9.75 | $0.13 | 31139 |
| 2022-12-23 | 10.23 | $0.14 | 41986 |
| 2022-12-22 | 10.73 | $0.13 | 43088 |
| 2022-12-21 | 11.13 | $0.17 | 48643 |
| 2022-12-20 | 11.40 | $0.14 | 44130 |
| 2022-12-19 | 11.86 | $0.15 | 14087 |
| 2022-12-16 | 12.38 | $0.15 | 77562 |
| 2022-12-15 | 12.96 | $0.15 | 25382 |
| 2022-12-14 | 13.45 | $0.17 | 24432 |
| 2022-12-13 | 13.95 | $0.14 | 138518 |
| 2022-12-12 | 14.28 | $0.15 | 44180 |
| 2022-12-09 | 14.80 | $0.15 | 83664 |
| 2022-12-08 | 15.36 | $0.15 | 18050 |
| 2022-12-07 | 15.94 | $0.15 | 19700 |
| 2022-12-06 | 16.77 | $0.15 | 50 |
| 2022-12-05 | 17.65 | $0.15 | 43395 |
| 2022-12-02 | 18.58 | $0.16 | 63496 |
| 2022-12-01 | 19.43 | $0.16 | 34901 |
| 2022-11-30 | 19.79 | $0.17 | 10990 |
| 2022-11-29 | 20.25 | $0.16 | 2271 |
| 2022-11-28 | 20.50 | $0.16 | 135939 |
| 2022-11-25 | 20.77 | $0.17 | 400 |
| 2022-11-23 | 20.58 | $0.16 | 14105 |
| 2022-11-22 | 20.39 | $0.17 | 221838 |
| 2022-11-21 | 20.49 | $0.19 | 28141 |
| 2022-11-18 | 20.61 | $0.16 | 272808 |
| 2022-11-17 | 19.96 | $0.17 | 166665 |
| 2022-11-16 | 19.46 | $0.17 | 73487 |
| 2022-11-15 | 19.05 | $0.20 | 62240 |
| 2022-11-14 | 18.94 | $0.21 | 50735 |
| 2022-11-11 | 18.55 | $0.20 | 40000 |
| 2022-11-10 | 17.61 | $0.20 | 93698 |
| 2022-11-09 | 16.60 | $0.19 | 111381 |
| 2022-11-08 | 15.53 | $0.20 | 61800 |
| 2022-11-07 | 14.47 | $0.19 | 45842 |
| 2022-11-04 | 13.26 | $0.20 | 530006 |
| 2022-11-03 | 11.99 | $0.20 | 11725 |
| 2022-11-02 | 11.13 | $0.20 | 151076 |
| 2022-11-01 | 10.22 | $0.24 | 34621 |
| 2022-10-31 | 9.93 | $0.24 | 17130 |
| 2022-10-28 | 10.07 | $0.23 | 76100 |
| 2022-10-27 | 10.23 | $0.23 | 20200 |
| 2022-10-26 | 10.61 | $0.25 | 5583 |
| 2022-10-25 | 11.02 | $0.24 | 11750 |
| 2022-10-24 | 11.31 | $0.24 | 29300 |
| 2022-10-21 | 11.63 | $0.24 | 254460 |
| 2022-10-20 | 11.96 | $0.16 | 412415 |
| 2022-10-19 | 12.54 | $0.24 | 21207 |
| 2022-10-18 | 11.77 | $0.22 | 520 |
| 2022-10-17 | 11.37 | $0.23 | 51742 |
| 2022-10-14 | 10.94 | $0.23 | 33448 |
| 2022-10-13 | 10.92 | $0.23 | 5477 |
| 2022-10-12 | 11.00 | $0.23 | 46767 |
| 2022-10-11 | 11.08 | $0.25 | 26010 |
| 2022-10-10 | 10.84 | $0.22 | 2903 |
| 2022-10-07 | 11.18 | $0.22 | 86500 |
| 2022-10-06 | 11.54 | $0.21 | 55678 |
| 2022-10-05 | 11.92 | $0.25 | 23119 |
| 2022-10-04 | 11.94 | $0.23 | 124757 |
| 2022-10-03 | 11.97 | $0.23 | 5000 |
| 2022-09-30 | 12.24 | $0.26 | 10575 |
| 2022-09-29 | 12.46 | $0.26 | 58053 |
| 2022-09-28 | 12.69 | $0.27 | 53010 |
| 2022-09-27 | 12.94 | $0.30 | 11291 |
| 2022-09-26 | 13.11 | $0.26 | 15615 |
| 2022-09-23 | 13.65 | $0.24 | 16140 |
| 2022-09-22 | 13.70 | $0.26 | 5100 |
| 2022-09-21 | 14.17 | $0.27 | 45422 |
| 2022-09-20 | 14.67 | $0.29 | 135060 |
| 2022-09-19 | 15.12 | $0.29 | 140200 |
| 2022-09-16 | 15.59 | $0.23 | 41000 |
| 2022-09-15 | 15.83 | $0.23 | 7200 |
| 2022-09-14 | 16.09 | $0.23 | 31750 |
| 2022-09-13 | 15.73 | $0.24 | 36800 |
| 2022-09-12 | 15.49 | $0.23 | 41100 |
| 2022-09-09 | 14.73 | $0.22 | 173025 |
| 2022-09-08 | 13.94 | $0.24 | 79341 |
| 2022-09-07 | 13.58 | $0.24 | 28600 |
| 2022-09-06 | 13.20 | $0.26 | 20575 |
| 2022-09-02 | 13.19 | $0.28 | 41933 |
| 2022-09-01 | 13.18 | $0.28 | 137315 |
| 2022-08-31 | 13.27 | $0.27 | 34150 |
| 2022-08-30 | 13.06 | $0.28 | 44079 |
| 2022-08-29 | 13.04 | $0.28 | 25821 |
| 2022-08-26 | 13.01 | $0.30 | 48340 |
| 2022-08-25 | 13.24 | $0.28 | 190 |
| 2022-08-24 | 13.00 | $0.27 | 22381 |
| 2022-08-23 | 12.71 | $0.27 | 11300 |
| 2022-08-22 | 12.48 | $0.27 | 26233 |
| 2022-08-19 | 12.23 | $0.28 | 32825 |
| 2022-08-18 | 12.25 | $0.28 | 36585 |
| 2022-08-17 | 12.09 | $0.29 | 67940 |
| 2022-08-16 | 12.31 | $0.30 | 60386 |
| 2022-08-15 | 12.67 | $0.31 | 51861 |
| 2022-08-12 | 13.12 | $0.32 | 119912 |
| 2022-08-11 | 13.59 | $0.33 | 128465 |
| 2022-08-10 | 14.25 | $0.33 | 82423 |
| 2022-08-09 | 14.93 | $0.34 | 10751 |
| 2022-08-08 | 15.49 | $0.34 | 200820 |
| 2022-08-05 | 16.08 | $0.34 | 73456 |
| 2022-08-04 | 16.71 | $0.34 | 156924 |
| 2022-08-03 | 17.42 | $0.36 | 603835 |
| 2022-08-02 | 18.01 | $0.39 | 632087 |
| 2022-08-01 | 18.39 | $0.35 | 420743 |
| 2022-07-29 | 19.31 | $0.26 | 499248 |
| 2022-07-28 | 19.72 | $0.32 | 774355 |
| 2022-07-27 | 20.72 | $0.39 | 198920 |
| 2022-07-26 | 20.58 | $0.38 | 99510 |
| 2022-07-25 | 20.84 | $0.35 | 243817 |
| 2022-07-22 | 21.60 | $0.34 | 135442 |
| 2022-07-21 | 22.02 | $0.32 | 96100 |
| 2022-07-20 | 22.49 | $0.33 | 61455 |
| 2022-07-19 | 22.98 | $0.35 | 78315 |
| 2022-07-18 | 22.51 | $0.35 | 307051 |
| 2022-07-15 | 22.01 | $0.34 | 91140 |
| 2022-07-14 | 22.03 | $0.30 | 187740 |
| 2022-07-13 | 22.06 | $0.31 | 120351 |
| 2022-07-12 | 22.23 | $0.32 | 208261 |
| 2022-07-11 | 22.34 | $0.32 | 58410 |
| 2022-07-08 | 22.09 | $0.34 | 52220 |
| 2022-07-07 | 21.70 | $0.34 | 95133 |
| 2022-07-06 | 21.41 | $0.33 | 411230 |
| 2022-07-05 | 21.11 | $0.28 | 19338 |
| 2022-07-01 | 21.16 | $0.30 | 161111 |
| 2022-06-30 | 21.21 | $0.26 | 25040 |
| 2022-06-29 | 22.33 | $0.27 | 45870 |
| 2022-06-28 | 23.12 | $0.29 | 131944 |
| 2022-06-27 | 23.95 | $0.30 | 34387 |
| 2022-06-24 | 24.22 | $0.30 | 22137 |
| 2022-06-23 | 24.02 | $0.30 | 18110 |
| 2022-06-22 | 24.13 | $0.31 | 53380 |
| 2022-06-21 | 24.24 | $0.31 | 13523 |
| 2022-06-17 | 23.58 | $0.32 | 34506 |
| 2022-06-16 | 22.89 | $0.30 | 41583 |
| 2022-06-15 | 22.22 | $0.33 | 34729 |
| 2022-06-14 | 21.52 | $0.31 | 17122 |
| 2022-06-13 | 21.01 | $0.30 | 38562 |
| 2022-06-10 | 20.47 | $0.30 | 41587 |
| 2022-06-09 | 19.91 | $0.28 | 44126 |
| 2022-06-08 | 19.46 | $0.31 | 75450 |
| 2022-06-07 | 18.78 | $0.31 | 8000 |
| 2022-06-06 | 18.50 | $0.31 | 37094 |
| 2022-06-03 | 18.22 | $0.31 | 27604 |
| 2022-06-02 | 17.92 | $0.28 | 3873 |
| 2022-06-01 | 18.71 | $0.30 | 14349 |
| 2022-05-31 | 19.38 | $0.31 | 1500 |
| 2022-05-27 | 19.70 | $0.32 | 90263 |
| 2022-05-26 | 20.04 | $0.28 | 37790 |
| 2022-05-25 | 20.39 | $0.29 | 3500 |
| 2022-05-24 | 21.25 | $0.28 | 82771 |
| 2022-05-23 | 22.15 | $0.29 | 19370 |
| 2022-05-20 | 23.10 | $0.28 | 39600 |
| 2022-05-19 | 24.09 | $0.28 | 178314 |
| 2022-05-18 | 25.14 | $0.31 | 115864 |
| 2022-05-17 | 25.45 | $0.31 | 26650 |
| 2022-05-16 | 25.60 | $0.32 | 16050 |
| 2022-05-13 | 25.57 | $0.36 | 97562 |
| 2022-05-12 | 25.54 | $0.29 | 143400 |
| 2022-05-11 | 25.94 | $0.33 | 120832 |
| 2022-05-10 | 25.67 | $0.33 | 57900 |
| 2022-05-09 | 25.38 | $0.31 | 144428 |
| 2022-05-06 | 25.08 | $0.33 | 32950 |
| 2022-05-05 | 24.93 | $0.34 | 44877 |
| 2022-05-04 | 24.62 | $0.34 | 31518 |
| 2022-05-03 | 24.30 | $0.34 | 116750 |
| 2022-05-02 | 23.85 | $0.35 | 95900 |
| 2022-04-29 | 23.57 | $0.37 | 120013 |
| 2022-04-28 | 23.28 | $0.36 | 103840 |
| 2022-04-27 | 22.42 | $0.35 | 34888 |
| 2022-04-26 | 21.52 | $0.37 | 52614 |
| 2022-04-25 | 20.08 | $0.37 | 249593 |
| 2022-04-22 | 18.56 | $0.34 | 11400 |
| 2022-04-21 | 17.31 | $0.30 | 8900 |
| 2022-04-20 | 16.23 | $0.28 | 1000 |
| 2022-04-19 | 15.32 | $0.28 | 21239 |
| 2022-04-18 | 14.35 | $0.29 | 598797 |
| 2022-04-14 | 13.34 | $0.32 | 914822 |
| 2022-04-13 | 11.98 | $0.26 | 89818 |
| 2022-04-12 | 11.50 | $0.22 | 130140 |
| 2022-04-11 | 11.52 | $0.23 | 74832 |
| 2022-04-08 | 11.46 | $0.22 | 120500 |
| 2022-04-07 | 11.61 | $0.24 | 99407 |
| 2022-04-06 | 11.58 | $0.24 | 7799 |
| 2022-04-05 | 11.31 | $0.24 | 112574 |
| 2022-04-04 | 10.99 | $0.25 | 63241 |
| 2022-04-01 | 10.51 | $0.25 | 25000 |
| 2022-03-31 | 10.35 | $0.26 | 386988 |
| 2022-03-30 | 10.11 | $0.27 | 153465 |
| 2022-03-29 | 10.08 | $0.29 | 152268 |
| 2022-03-28 | 10.16 | $0.25 | 160548 |
| 2022-03-25 | 10.19 | $0.28 | 107372 |
| 2022-03-24 | 10.22 | $0.25 | 43931 |
| 2022-03-23 | 10.65 | $0.27 | 137592 |
| 2022-03-22 | 11.08 | $0.25 | 25357 |
| 2022-03-21 | 11.36 | $0.26 | 52300 |
| 2022-03-18 | 11.56 | $0.24 | 68451 |
| 2022-03-17 | 11.95 | $0.26 | 102239 |
| 2022-03-16 | 12.36 | $0.26 | 36496 |
| 2022-03-15 | 12.89 | $0.25 | 29438 |
| 2022-03-14 | 13.28 | $0.28 | 1200 |
| 2022-03-11 | 13.97 | $0.28 | 79844 |
| 2022-03-10 | 14.70 | $0.27 | 3018 |
| 2022-03-09 | 15.20 | $0.24 | 38289 |
| 2022-03-08 | 15.50 | $0.23 | 71777 |
| 2022-03-07 | 15.64 | $0.23 | 12577 |
| 2022-03-04 | 16.01 | $0.24 | 64756 |
| 2022-03-03 | 16.42 | $0.30 | 448503 |
| 2022-03-02 | 16.85 | $0.22 | 315162 |
| 2022-03-01 | 17.09 | $0.30 | 52060 |
| 2022-02-28 | 17.96 | $0.37 | 6011 |
| 2022-02-25 | 18.43 | $0.39 | 35519 |
| 2022-02-24 | 18.55 | $0.40 | 143247 |
| 2022-02-23 | 18.67 | $0.49 | 8006 |
| 2022-02-22 | 17.68 | $0.43 | 104626 |
| 2022-02-18 | 16.65 | $0.51 | 365633 |
| 2022-02-17 | 15.32 | $0.45 | 81065 |
| 2022-02-16 | 14.33 | $0.46 | 50585 |
| 2022-02-15 | 13.34 | $0.40 | 15500 |
| 2022-02-14 | 12.72 | $0.39 | 25000 |
| 2022-02-11 | 12.13 | $0.36 | 34360 |
| 2022-02-10 | 11.75 | $0.31 | 15083 |
| 2022-02-09 | 11.67 | $0.26 | 1440 |
| 2022-02-08 | 12.06 | $0.26 | 355316 |
| 2022-02-07 | 12.47 | $0.21 | 186229 |
| 2022-02-04 | 12.20 | $0.23 | 339401 |
| 2022-02-03 | 11.91 | $0.27 | 800 |
| 2022-02-02 | 12.49 | $0.31 | 1600 |
| 2022-02-01 | 12.63 | $0.30 | 45930 |
| 2022-01-31 | 12.77 | $0.30 | 172885 |
| 2022-01-28 | 13.01 | $0.30 | 156160 |
| 2022-01-27 | 13.26 | $0.30 | 427916 |
| 2022-01-26 | 13.53 | $0.24 | 133482 |
| 2022-01-25 | 13.87 | $0.26 | 2260 |
| 2022-01-24 | 14.56 | $0.29 | 35829 |
| 2022-01-21 | 15.02 | $0.29 | 500 |
| 2022-01-20 | 15.68 | $0.30 | 59542 |
| 2022-01-19 | 16.25 | $0.31 | 50566 |
| 2022-01-18 | 16.83 | $0.34 | 85747 |
| 2022-01-14 | 17.30 | $0.33 | 221077 |
| 2022-01-13 | 18.20 | $0.32 | 214644 |
| 2022-01-12 | 18.93 | $0.34 | 88000 |
| 2022-01-11 | 19.91 | $0.32 | 217567 |
| 2022-01-10 | 20.93 | $0.35 | 22606 |
| 2022-01-07 | 21.35 | $0.34 | 7202 |
| 2022-01-06 | 21.91 | $0.34 | 250 |
| 2022-01-05 | 22.58 | $0.36 | 26256 |
| 2022-01-04 | 23.04 | $0.40 | 20926 |
| 2022-01-03 | 23.28 | $0.36 | 16993 |
| 2021-12-31 | 24.01 | $0.36 | 64842 |
| 2021-12-30 | 24.85 | $0.37 | 285100 |
| 2021-12-29 | 25.63 | $0.38 | 178739 |
| 2021-12-28 | 26.06 | $0.45 | 137550 |
| 2021-12-27 | 27.00 | $0.34 | 491105 |
| 2021-12-23 | 27.75 | $0.34 | 253906 |
| 2021-12-22 | 28.55 | $0.31 | 151771 |
| 2021-12-21 | 28.15 | $0.31 | 60995 |
| 2021-12-20 | 27.74 | $0.32 | 86974 |
| 2021-12-17 | 27.30 | $0.32 | 43945 |
| 2021-12-16 | 27.00 | $0.35 | 84598 |
| 2021-12-15 | 26.91 | $0.34 | 75205 |
| 2021-12-14 | 26.79 | $0.32 | 298247 |
| 2021-12-13 | 26.55 | $0.33 | 247017 |
| 2021-12-10 | 26.29 | $0.30 | 349603 |
| 2021-12-09 | 25.12 | $0.31 | 228680 |
| 2021-12-08 | 23.93 | $0.32 | 728723 |
| 2021-12-07 | 22.67 | $0.40 | 120548 |
| 2021-12-06 | 21.87 | $0.41 | 69923 |
| 2021-12-03 | 21.37 | $0.41 | 121948 |
| 2021-12-02 | 20.84 | $0.44 | 137650 |
| 2021-12-01 | 20.30 | $0.43 | 35851 |
| 2021-11-30 | 19.98 | $0.45 | 22279 |
| 2021-11-29 | 19.51 | $0.45 | 57111 |
| 2021-11-26 | 19.01 | $0.42 | 26866 |
| 2021-11-24 | 18.23 | $0.48 | 95220 |
| 2021-11-23 | 17.41 | $0.45 | 77169 |
| 2021-11-22 | 16.83 | $0.45 | 22348 |
| 2021-11-19 | 16.25 | $0.47 | 99720 |
| 2021-11-18 | 15.63 | $0.47 | 12872 |
| 2021-11-17 | 15.13 | $0.51 | 54389 |
| 2021-11-16 | 14.71 | $0.52 | 71830 |
| 2021-11-15 | 14.37 | $0.49 | 196250 |
| 2021-11-12 | 13.88 | $0.53 | 105538 |
| 2021-11-11 | 13.72 | $0.56 | 88120 |
| 2021-11-10 | 13.98 | $0.56 | 121402 |
| 2021-11-09 | 14.25 | $0.57 | 248173 |
| 2021-11-08 | 14.23 | $0.55 | 82611 |
| 2021-11-05 | 14.36 | $0.57 | 8617 |
| 2021-11-04 | 14.82 | $0.56 | 38690 |
| 2021-11-03 | 15.39 | $0.57 | 128890 |
| 2021-11-02 | 15.99 | $0.60 | 43877 |
| 2021-11-01 | 16.61 | $0.60 | 43877 |
| 2021-10-29 | 17.40 | $0.62 | 103801 |
| 2021-10-28 | 18.23 | $0.64 | 70600 |
| 2021-10-27 | 18.64 | $0.65 | 46957 |
| 2021-10-26 | 19.55 | $0.63 | 158805 |
| 2021-10-25 | 20.41 | $0.60 | 24775 |
| 2021-10-22 | 21.06 | $0.62 | 64556 |
| 2021-10-21 | 21.75 | $0.60 | 40788 |
| 2021-10-20 | 22.37 | $0.58 | 66130 |
| 2021-10-19 | 23.02 | $0.63 | 41928 |
| 2021-10-18 | 23.90 | $0.59 | 87740 |
| 2021-10-15 | 24.84 | $0.70 | 102625 |
| 2021-10-14 | 25.61 | $0.67 | 86480 |
| 2021-10-13 | 26.95 | $0.59 | 69342 |
| 2021-10-12 | 27.98 | $0.61 | 59487 |
| 2021-10-11 | 29.07 | $0.62 | 39229 |
| 2021-10-08 | 30.06 | $0.60 | 63696 |
| 2021-10-07 | 31.16 | $0.65 | 16352 |
| 2021-10-06 | 32.68 | $0.56 | 75258 |
| 2021-10-05 | 34.29 | $0.69 | 10818 |
| 2021-10-04 | 34.95 | $0.68 | 31097 |
| 2021-10-01 | 35.84 | $0.68 | 34901 |
| 2021-09-30 | 36.05 | $0.73 | 39305 |
| 2021-09-29 | 36.04 | $0.74 | 7755 |
| 2021-09-28 | 35.41 | $0.76 | 57993 |
| 2021-09-27 | 34.72 | $0.78 | 88789 |
| 2021-09-24 | 33.91 | $0.75 | 79518 |
| 2021-09-23 | 33.54 | $0.70 | 92834 |
| 2021-09-22 | 33.27 | $0.69 | 37682 |
| 2021-09-21 | 32.99 | $0.69 | 137446 |
| 2021-09-20 | 32.47 | $0.70 | 157040 |
| 2021-09-17 | 31.81 | $0.71 | 122517 |
| 2021-09-16 | 31.17 | $0.70 | 65941 |
| 2021-09-15 | 30.50 | $0.72 | 121459 |
| 2021-09-14 | 29.42 | $0.69 | 54186 |
| 2021-09-13 | 28.39 | $0.70 | 159850 |
| 2021-09-10 | 27.30 | $0.77 | 372503 |
| 2021-09-09 | 26.12 | $0.70 | 479902 |
| 2021-09-08 | 25.12 | $0.50 | 50430 |
| 2021-09-07 | 25.58 | $0.51 | 85540 |
| 2021-09-03 | 26.02 | $0.55 | 46486 |
| 2021-09-02 | 26.13 | $0.56 | 134335 |
| 2021-09-01 | 26.24 | $0.52 | 263055 |
| 2021-08-31 | 26.51 | $0.51 | 90122 |
| 2021-08-30 | 26.93 | $0.50 | 114877 |
| 2021-08-27 | 27.37 | $0.53 | 78130 |
| 2021-08-26 | 27.64 | $0.54 | 44911 |
| 2021-08-25 | 27.70 | $0.54 | 63142 |
| 2021-08-24 | 27.76 | $0.53 | 57836 |
| 2021-08-23 | 27.73 | $0.55 | 113351 |
| 2021-08-20 | 27.51 | $0.59 | 274046 |
| 2021-08-19 | 27.32 | $0.50 | 146765 |
| 2021-08-18 | 27.60 | $0.48 | 240973 |
| 2021-08-17 | 27.81 | $0.54 | 96146 |
| 2021-08-16 | 27.66 | $0.55 | 67875 |
| 2021-08-13 | 27.48 | $0.59 | 153751 |
| 2021-08-12 | 26.85 | $0.55 | 43669 |
| 2021-08-11 | 26.46 | $0.56 | 28775 |
| 2021-08-10 | 26.12 | $0.55 | 85696 |
| 2021-08-09 | 25.67 | $0.60 | 73235 |
| 2021-08-06 | 25.20 | $0.56 | 238192 |
| 2021-08-05 | 24.75 | $0.58 | 67489 |
| 2021-08-04 | 23.94 | $0.57 | 96597 |
| 2021-08-03 | 23.08 | $0.58 | 166818 |
| 2021-08-02 | 22.18 | $0.53 | 95621 |
| 2021-07-30 | 21.52 | $0.53 | 34810 |
| 2021-07-29 | 20.81 | $0.54 | 121936 |
| 2021-07-28 | 20.00 | $0.56 | 155324 |
| 2021-07-27 | 18.86 | $0.61 | 87043 |
| 2021-07-26 | 17.48 | $0.59 | 93855 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected