OTC : CURUF

Consolidated Uranium Inc. — Stock Chart

$1.42 USD

$0.04 (2.9%)

Volume
22.18K
Average Volume
72.09K
Market Capitalization
$183.98M
P/E Ratio
-9.65
Dividend Yield
0.00%
Price Target
Year High
$1.61
Year Low
$0.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.72
CURUF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-12-08 $1.38 $1.42 2.90% 22180
2023-12-07 $1.42 $1.38 -2.95% 54331
2023-12-06 $1.44 $1.43 -0.42% 10419
2023-12-05 $1.54 $1.45 -5.54% 54505
2023-12-04 $1.48 $1.51 2.03% 76200
2023-12-01 $1.42 $1.43 0.70% 63528
2023-11-30 $1.37 $1.41 2.92% 110.63K
2023-11-29 $1.40 $1.40 0.00% 10000
2023-11-28 $1.44 $1.44 0.00% 500
2023-11-27 $1.47 $1.45 -1.36% 12574
2023-11-24 $1.46 $1.47 0.68% 5179
2023-11-22 $1.44 $1.47 2.08% 6617
2023-11-21 $1.51 $1.47 -2.33% 72288
2023-11-20 $1.42 $1.48 3.87% 82282
2023-11-17 $1.39 $1.40 0.72% 63641
2023-11-16 $1.31 $1.40 6.87% 35321
2023-11-15 $1.35 $1.35 0.00% 78773
2023-11-14 $1.25 $1.35 7.59% 239.42K
2023-11-13 $1.20 $1.25 4.54% 108.76K
2023-11-10 $1.20 $1.20 0.00% 52645
2023-11-09 $1.21 $1.22 1.16% 11599
2023-11-08 $1.20 $1.22 1.67% 22088
2023-11-07 $1.25 $1.26 0.80% 67333
2023-11-06 $1.37 $1.28 -6.30% 16652
2023-11-03 $1.37 $1.34 -2.55% 56845
2023-11-02 $1.45 $1.38 -5.10% 16607
2023-11-01 $1.38 $1.43 3.62% 15892
2023-10-31 $1.33 $1.34 0.75% 42579
2023-10-30 $1.28 $1.27 -0.63% 26334
2023-10-27 $1.31 $1.27 -2.54% 51261
2023-10-26 $1.32 $1.32 0.00% 1880
2023-10-25 $1.41 $1.34 -4.96% 25028
2023-10-24 $1.38 $1.38 0.00% 42145
2023-10-23 $1.35 $1.38 2.22% 48342
2023-10-20 $1.38 $1.37 -0.73% 33860
2023-10-19 $1.30 $1.33 2.22% 32426
2023-10-18 $1.32 $1.31 -1.02% 47718
2023-10-17 $1.28 $1.34 4.69% 25729
2023-10-16 $1.27 $1.27 0.00% 54148
2023-10-13 $1.28 $1.26 -1.56% 22985
2023-10-12 $1.32 $1.28 -3.26% 23272
2023-10-11 $1.33 $1.30 -2.26% 31011
2023-10-10 $1.37 $1.35 -1.64% 133.79K
2023-10-09 $1.33 $1.37 3.01% 34265
2023-10-06 $1.37 $1.33 -2.92% 68141
2023-10-05 $1.33 $1.37 3.01% 160.23K
2023-10-04 $1.40 $1.34 -4.29% 134.62K
2023-10-03 $1.48 $1.42 -4.07% 132.25K
2023-10-02 $1.56 $1.49 -4.49% 43394
2023-09-29 $1.55 $1.56 0.65% 79257
2023-09-28 $1.50 $1.54 2.67% 162.69K
2023-09-27 $1.54 $1.49 -3.38% 324.71K
2023-09-26 $1.46 $1.43 -1.95% 129.82K
2023-09-25 $1.49 $1.46 -2.30% 211.13K
2023-09-22 $1.50 $1.47 -1.81% 38115
2023-09-21 $1.53 $1.45 -5.23% 88374
2023-09-20 $1.48 $1.46 -1.69% 46603
2023-09-19 $1.49 $1.43 -4.03% 75259
2023-09-18 $1.45 $1.45 0.14% 77531
2023-09-15 $1.32 $1.40 6.06% 235.51K
2023-09-14 $1.33 $1.37 2.78% 325.25K
2023-09-13 $1.20 $1.32 10.00% 241.31K
2023-09-12 $1.16 $1.18 1.90% 62439
2023-09-11 $1.21 $1.16 -4.13% 237.2K
2023-09-08 $1.21 $1.17 -3.20% 50283
2023-09-07 $1.17 $1.17 0.00% 37897
2023-09-06 $1.21 $1.19 -1.82% 51430
2023-09-05 $1.19 $1.21 1.68% 117.36K
2023-09-01 $1.24 $1.15 -7.10% 51312
2023-08-31 $1.15 $1.22 6.26% 37348
2023-08-30 $1.25 $1.25 0.01% 43245
2023-08-29 $1.27 $1.25 -1.57% 50098
2023-08-28 $1.25 $1.26 0.67% 118.63K
2023-08-25 $1.22 $1.26 2.93% 98698
2023-08-24 $1.27 $1.25 -1.42% 36115
2023-08-23 $1.18 $1.25 5.93% 156.96K
2023-08-22 $1.15 $1.18 3.06% 14192
2023-08-21 $1.13 $1.16 3.06% 47105
2023-08-18 $1.00 $1.05 5.00% 37259
2023-08-17 $1.01 $1.04 2.97% 33349
2023-08-16 $1.07 $1.04 -2.80% 69281
2023-08-15 $1.09 $1.08 -0.69% 33629
2023-08-14 $1.14 $1.10 -3.25% 66269
2023-08-11 $1.18 $1.19 1.02% 46663
2023-08-10 $1.13 $1.18 3.66% 37268
2023-08-09 $1.11 $1.11 -0.02% 3031
2023-08-08 $1.09 $1.11 2.20% 90455
2023-08-07 $1.05 $1.08 2.86% 47465
2023-08-04 $1.02 $1.05 2.94% 28004
2023-08-03 $1.01 $1.03 1.98% 74601