Is Consolidated Uranium Inc. (CURUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consolidated Uranium Inc. (CURUF) research center and poll results.
OTC : CURUF
Consolidated Uranium Inc. — Technical Indicators
$1.42 USD
$0.04 (2.9%)
- Volume
- 22.18K
- Average Volume
- 72.09K
- Market Capitalization
- $183.98M
- P/E Ratio
- -9.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.61
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
1.50
Maximum
2.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.41 | $1.42 | 22180 |
| 2023-12-07 | 1.40 | $1.38 | 54331 |
| 2023-12-06 | 1.39 | $1.43 | 10419 |
| 2023-12-05 | 1.38 | $1.45 | 54505 |
| 2023-12-04 | 1.37 | $1.51 | 76200 |
| 2023-12-01 | 1.36 | $1.43 | 63528 |
| 2023-11-30 | 1.36 | $1.41 | 110629 |
| 2023-11-29 | 1.36 | $1.40 | 10000 |
| 2023-11-28 | 1.36 | $1.44 | 500 |
| 2023-11-27 | 1.35 | $1.45 | 12574 |
| 2023-11-24 | 1.34 | $1.47 | 5179 |
| 2023-11-22 | 1.33 | $1.47 | 6617 |
| 2023-11-21 | 1.33 | $1.47 | 72288 |
| 2023-11-20 | 1.32 | $1.48 | 82282 |
| 2023-11-17 | 1.32 | $1.40 | 63641 |
| 2023-11-16 | 1.32 | $1.40 | 35321 |
| 2023-11-15 | 1.31 | $1.35 | 78773 |
| 2023-11-14 | 1.31 | $1.35 | 239421 |
| 2023-11-13 | 1.31 | $1.25 | 108758 |
| 2023-11-10 | 1.31 | $1.20 | 52645 |
| 2023-11-09 | 1.32 | $1.22 | 11599 |
| 2023-11-08 | 1.32 | $1.22 | 22088 |
| 2023-11-07 | 1.32 | $1.26 | 67333 |
| 2023-11-06 | 1.33 | $1.28 | 16652 |
| 2023-11-03 | 1.33 | $1.34 | 56845 |
| 2023-11-02 | 1.33 | $1.38 | 16607 |
| 2023-11-01 | 1.33 | $1.43 | 15892 |
| 2023-10-31 | 1.33 | $1.34 | 42579 |
| 2023-10-30 | 1.33 | $1.27 | 26334 |
| 2023-10-27 | 1.34 | $1.27 | 51261 |
| 2023-10-26 | 1.35 | $1.32 | 1880 |
| 2023-10-25 | 1.37 | $1.34 | 25028 |
| 2023-10-24 | 1.37 | $1.38 | 42145 |
| 2023-10-23 | 1.38 | $1.38 | 48342 |
| 2023-10-20 | 1.38 | $1.37 | 33860 |
| 2023-10-19 | 1.39 | $1.33 | 32426 |
| 2023-10-18 | 1.39 | $1.31 | 47718 |
| 2023-10-17 | 1.40 | $1.34 | 25729 |
| 2023-10-16 | 1.40 | $1.27 | 54148 |
| 2023-10-13 | 1.41 | $1.26 | 22985 |
| 2023-10-12 | 1.42 | $1.28 | 23272 |
| 2023-10-11 | 1.42 | $1.30 | 31011 |
| 2023-10-10 | 1.42 | $1.35 | 133789 |
| 2023-10-09 | 1.42 | $1.37 | 34265 |
| 2023-10-06 | 1.41 | $1.33 | 68141 |
| 2023-10-05 | 1.40 | $1.37 | 160226 |
| 2023-10-04 | 1.39 | $1.34 | 134623 |
| 2023-10-03 | 1.38 | $1.42 | 132248 |
| 2023-10-02 | 1.37 | $1.49 | 43394 |
| 2023-09-29 | 1.35 | $1.56 | 79257 |
| 2023-09-28 | 1.34 | $1.54 | 162694 |
| 2023-09-27 | 1.32 | $1.49 | 324707 |
| 2023-09-26 | 1.31 | $1.43 | 129821 |
| 2023-09-25 | 1.30 | $1.46 | 211130 |
| 2023-09-22 | 1.29 | $1.47 | 38115 |
| 2023-09-21 | 1.28 | $1.45 | 88374 |
| 2023-09-20 | 1.27 | $1.46 | 46603 |
| 2023-09-19 | 1.26 | $1.43 | 75259 |
| 2023-09-18 | 1.24 | $1.45 | 77531 |
| 2023-09-15 | 1.22 | $1.40 | 235506 |
| 2023-09-14 | 1.20 | $1.37 | 325254 |
| 2023-09-13 | 1.19 | $1.32 | 241310 |
| 2023-09-12 | 1.18 | $1.18 | 62439 |
| 2023-09-11 | 1.17 | $1.16 | 237195 |
| 2023-09-08 | 1.17 | $1.17 | 50283 |
| 2023-09-07 | 1.17 | $1.17 | 37897 |
| 2023-09-06 | 1.17 | $1.19 | 51430 |
| 2023-09-05 | 1.17 | $1.21 | 117357 |
| 2023-09-01 | 1.16 | $1.15 | 51312 |
| 2023-08-31 | 1.16 | $1.22 | 37348 |
| 2023-08-30 | 1.15 | $1.25 | 43245 |
| 2023-08-29 | 1.13 | $1.25 | 50098 |
| 2023-08-28 | 1.12 | $1.26 | 118627 |
| 2023-08-25 | 1.11 | $1.26 | 98698 |
| 2023-08-24 | 1.10 | $1.25 | 36115 |
| 2023-08-23 | 1.09 | $1.25 | 156958 |
| 2023-08-22 | 1.08 | $1.18 | 14192 |
| 2023-08-21 | 1.07 | $1.16 | 47105 |
| 2023-08-18 | 1.06 | $1.05 | 37259 |
| 2023-08-17 | 1.06 | $1.04 | 33349 |
| 2023-08-16 | 1.06 | $1.04 | 69281 |
| 2023-08-15 | 1.06 | $1.08 | 33629 |
| 2023-08-14 | 1.06 | $1.10 | 66269 |
| 2023-08-11 | 1.06 | $1.19 | 46663 |
| 2023-08-10 | 1.05 | $1.18 | 37268 |
| 2023-08-09 | 1.04 | $1.11 | 3031 |
| 2023-08-08 | 1.04 | $1.11 | 90455 |
| 2023-08-07 | 1.04 | $1.08 | 47465 |
| 2023-08-04 | 1.04 | $1.05 | 28004 |
| 2023-08-03 | 1.03 | $1.03 | 74601 |
| 2023-08-02 | 1.03 | $1.01 | 28088 |
| 2023-08-01 | 1.03 | $1.02 | 25216 |
| 2023-07-31 | 1.04 | $1.02 | 36153 |
| 2023-07-28 | 1.04 | $1.00 | 47153 |
| 2023-07-27 | 1.04 | $1.00 | 9730 |
| 2023-07-26 | 1.04 | $1.05 | 4975 |
| 2023-07-25 | 1.04 | $1.05 | 37360 |
| 2023-07-24 | 1.03 | $1.04 | 36297 |
| 2023-07-21 | 1.03 | $1.04 | 72929 |
| 2023-07-20 | 1.03 | $1.06 | 3500 |
| 2023-07-19 | 1.03 | $1.04 | 36326 |
| 2023-07-18 | 1.04 | $1.05 | 18942 |
| 2023-07-17 | 1.04 | $1.03 | 20364 |
| 2023-07-14 | 1.04 | $1.03 | 29428 |
| 2023-07-13 | 1.05 | $1.06 | 37423 |
| 2023-07-12 | 1.05 | $1.06 | 6295 |
| 2023-07-11 | 1.05 | $1.05 | 18900 |
| 2023-07-10 | 1.05 | $1.04 | 20660 |
| 2023-07-07 | 1.05 | $0.96 | 39247 |
| 2023-07-06 | 1.05 | $1.00 | 48919 |
| 2023-07-05 | 1.05 | $1.06 | 15696 |
| 2023-07-03 | 1.05 | $1.10 | 12166 |
| 2023-06-30 | 1.04 | $1.08 | 71914 |
| 2023-06-29 | 1.04 | $1.05 | 34980 |
| 2023-06-28 | 1.03 | $0.96 | 39940 |
| 2023-06-27 | 1.02 | $0.97 | 20806 |
| 2023-06-26 | 1.02 | $0.95 | 36419 |
| 2023-06-23 | 1.01 | $1.03 | 10897 |
| 2023-06-22 | 1.01 | $1.06 | 2886 |
| 2023-06-21 | 1.00 | $1.05 | 19376 |
| 2023-06-20 | 0.99 | $1.14 | 69743 |
| 2023-06-16 | 0.98 | $1.16 | 47996 |
| 2023-06-15 | 0.96 | $1.07 | 27335 |
| 2023-06-14 | 0.96 | $1.08 | 90495 |
| 2023-06-13 | 0.95 | $1.13 | 36313 |
| 2023-06-12 | 0.94 | $1.13 | 39963 |
| 2023-06-09 | 0.93 | $1.05 | 55830 |
| 2023-06-08 | 0.92 | $1.04 | 48820 |
| 2023-06-07 | 0.92 | $0.99 | 11018 |
| 2023-06-06 | 0.92 | $0.97 | 34831 |
| 2023-06-05 | 0.92 | $0.98 | 80402 |
| 2023-06-02 | 0.92 | $0.95 | 39903 |
| 2023-06-01 | 0.91 | $0.97 | 92535 |
| 2023-05-31 | 0.91 | $0.84 | 82605 |
| 2023-05-30 | 0.91 | $0.87 | 16696 |
| 2023-05-26 | 0.91 | $0.88 | 20638 |
| 2023-05-25 | 0.91 | $0.89 | 36601 |
| 2023-05-24 | 0.91 | $0.89 | 13880 |
| 2023-05-23 | 0.91 | $0.90 | 60166 |
| 2023-05-22 | 0.91 | $0.90 | 23104 |
| 2023-05-19 | 0.90 | $0.88 | 32141 |
| 2023-05-18 | 0.90 | $0.87 | 16517 |
| 2023-05-17 | 0.90 | $0.90 | 9819 |
| 2023-05-16 | 0.90 | $0.90 | 46573 |
| 2023-05-15 | 0.90 | $0.95 | 33141 |
| 2023-05-12 | 0.90 | $0.94 | 6177 |
| 2023-05-11 | 0.90 | $0.93 | 37970 |
| 2023-05-10 | 0.90 | $1.00 | 29884 |
| 2023-05-09 | 0.89 | $1.03 | 57389 |
| 2023-05-08 | 0.89 | $0.96 | 65623 |
| 2023-05-05 | 0.89 | $0.90 | 6926 |
| 2023-05-04 | 0.89 | $0.88 | 17770 |
| 2023-05-03 | 0.89 | $0.86 | 29960 |
| 2023-05-02 | 0.90 | $0.87 | 16457 |
| 2023-05-01 | 0.90 | $0.85 | 24354 |
| 2023-04-28 | 0.91 | $0.90 | 45522 |
| 2023-04-27 | 0.91 | $0.87 | 44462 |
| 2023-04-26 | 0.91 | $0.87 | 15827 |
| 2023-04-25 | 0.91 | $0.87 | 43506 |
| 2023-04-24 | 0.91 | $0.85 | 30682 |
| 2023-04-21 | 0.91 | $0.88 | 37976 |
| 2023-04-20 | 0.91 | $0.87 | 13579 |
| 2023-04-19 | 0.91 | $0.88 | 34762 |
| 2023-04-18 | 0.91 | $0.89 | 16825 |
| 2023-04-17 | 0.91 | $0.90 | 6389 |
| 2023-04-14 | 0.91 | $0.91 | 20534 |
| 2023-04-13 | 0.91 | $0.94 | 15966 |
| 2023-04-12 | 0.91 | $0.93 | 29598 |
| 2023-04-11 | 0.90 | $0.93 | 36116 |
| 2023-04-10 | 0.91 | $0.91 | 6794 |
| 2023-04-06 | 0.91 | $0.96 | 24198 |
| 2023-04-05 | 0.91 | $0.94 | 36125 |
| 2023-04-04 | 0.91 | $0.97 | 30115 |
| 2023-04-03 | 0.92 | $0.97 | 40822 |
| 2023-03-31 | 0.92 | $0.99 | 39534 |
| 2023-03-30 | 0.93 | $0.93 | 86541 |
| 2023-03-29 | 0.94 | $0.90 | 27459 |
| 2023-03-28 | 0.95 | $0.88 | 44225 |
| 2023-03-27 | 0.96 | $0.87 | 49794 |
| 2023-03-24 | 0.97 | $0.85 | 26808 |
| 2023-03-23 | 0.99 | $0.87 | 8625 |
| 2023-03-22 | 1.00 | $0.87 | 24952 |
| 2023-03-21 | 1.01 | $0.87 | 31672 |
| 2023-03-20 | 1.02 | $0.88 | 17034 |
| 2023-03-17 | 1.04 | $0.86 | 55377 |
| 2023-03-16 | 1.05 | $0.85 | 52016 |
| 2023-03-15 | 1.07 | $0.87 | 119683 |
| 2023-03-14 | 1.08 | $0.91 | 55584 |
| 2023-03-13 | 1.10 | $0.95 | 22642 |
| 2023-03-10 | 1.11 | $0.95 | 60527 |
| 2023-03-09 | 1.12 | $0.99 | 76064 |
| 2023-03-08 | 1.13 | $1.00 | 17786 |
| 2023-03-07 | 1.14 | $1.05 | 45701 |
| 2023-03-06 | 1.14 | $1.10 | 29864 |
| 2023-03-03 | 1.14 | $1.13 | 1106 |
| 2023-03-02 | 1.15 | $1.13 | 4900 |
| 2023-03-01 | 1.15 | $1.11 | 5861 |
| 2023-02-28 | 1.16 | $1.12 | 28504 |
| 2023-02-27 | 1.17 | $1.13 | 28415 |
| 2023-02-24 | 1.17 | $1.13 | 19886 |
| 2023-02-23 | 1.18 | $1.15 | 12348 |
| 2023-02-22 | 1.20 | $1.07 | 15959 |
| 2023-02-21 | 1.21 | $1.08 | 57373 |
| 2023-02-17 | 1.23 | $1.18 | 65314 |
| 2023-02-16 | 1.24 | $1.18 | 6534 |
| 2023-02-15 | 1.25 | $1.18 | 18063 |
| 2023-02-14 | 1.26 | $1.18 | 8151 |
| 2023-02-13 | 1.27 | $1.16 | 25830 |
| 2023-02-10 | 1.28 | $1.21 | 27440 |
| 2023-02-09 | 1.28 | $1.19 | 71436 |
| 2023-02-08 | 1.29 | $1.18 | 11019 |
| 2023-02-07 | 1.30 | $1.18 | 42370 |
| 2023-02-06 | 1.31 | $1.11 | 54376 |
| 2023-02-03 | 1.32 | $1.11 | 103627 |
| 2023-02-02 | 1.33 | $1.18 | 114649 |
| 2023-02-01 | 1.34 | $1.21 | 161362 |
| 2023-01-31 | 1.33 | $1.24 | 104033 |
| 2023-01-30 | 1.33 | $1.29 | 128322 |
| 2023-01-27 | 1.33 | $1.29 | 129580 |
| 2023-01-26 | 1.32 | $1.36 | 14788 |
| 2023-01-25 | 1.32 | $1.41 | 71792 |
| 2023-01-24 | 1.31 | $1.35 | 57374 |
| 2023-01-23 | 1.30 | $1.40 | 89207 |
| 2023-01-20 | 1.28 | $1.41 | 32301 |
| 2023-01-19 | 1.26 | $1.37 | 20228 |
| 2023-01-18 | 1.25 | $1.35 | 44386 |
| 2023-01-17 | 1.24 | $1.38 | 23640 |
| 2023-01-13 | 1.22 | $1.34 | 49598 |
| 2023-01-12 | 1.21 | $1.35 | 27662 |
| 2023-01-11 | 1.20 | $1.38 | 3247 |
| 2023-01-10 | 1.18 | $1.40 | 7481 |
| 2023-01-09 | 1.17 | $1.36 | 68288 |
| 2023-01-06 | 1.16 | $1.31 | 37589 |
| 2023-01-05 | 1.15 | $1.32 | 71815 |
| 2023-01-04 | 1.14 | $1.20 | 19923 |
| 2023-01-03 | 1.14 | $1.14 | 16945 |
| 2022-12-30 | 1.14 | $1.18 | 25701 |
| 2022-12-29 | 1.14 | $1.24 | 16786 |
| 2022-12-28 | 1.14 | $1.22 | 35631 |
| 2022-12-27 | 1.14 | $1.24 | 27023 |
| 2022-12-23 | 1.14 | $1.20 | 46809 |
| 2022-12-22 | 1.15 | $1.14 | 115432 |
| 2022-12-21 | 1.16 | $1.10 | 28593 |
| 2022-12-20 | 1.17 | $1.07 | 38239 |
| 2022-12-19 | 1.18 | $1.08 | 37689 |
| 2022-12-16 | 1.19 | $1.07 | 41957 |
| 2022-12-15 | 1.20 | $1.06 | 107520 |
| 2022-12-14 | 1.22 | $1.11 | 37894 |
| 2022-12-13 | 1.23 | $1.12 | 210028 |
| 2022-12-12 | 1.25 | $1.13 | 44870 |
| 2022-12-09 | 1.26 | $1.10 | 16783 |
| 2022-12-08 | 1.28 | $1.13 | 30961 |
| 2022-12-07 | 1.29 | $1.15 | 46349 |
| 2022-12-06 | 1.30 | $1.10 | 91265 |
| 2022-12-05 | 1.31 | $1.15 | 81013 |
| 2022-12-02 | 1.33 | $1.21 | 17272 |
| 2022-12-01 | 1.34 | $1.22 | 32062 |
| 2022-11-30 | 1.34 | $1.26 | 119400 |
| 2022-11-29 | 1.34 | $1.22 | 65683 |
| 2022-11-28 | 1.35 | $1.27 | 142162 |
| 2022-11-25 | 1.36 | $1.29 | 19848 |
| 2022-11-23 | 1.37 | $1.32 | 38215 |
| 2022-11-22 | 1.37 | $1.31 | 31566 |
| 2022-11-21 | 1.38 | $1.31 | 25483 |
| 2022-11-18 | 1.39 | $1.34 | 46553 |
| 2022-11-17 | 1.39 | $1.29 | 24618 |
| 2022-11-16 | 1.40 | $1.33 | 48842 |
| 2022-11-15 | 1.40 | $1.30 | 195595 |
| 2022-11-14 | 1.41 | $1.49 | 26345 |
| 2022-11-11 | 1.40 | $1.45 | 22031 |
| 2022-11-10 | 1.39 | $1.40 | 27558 |
| 2022-11-09 | 1.39 | $1.36 | 53478 |
| 2022-11-08 | 1.39 | $1.42 | 59730 |
| 2022-11-07 | 1.39 | $1.36 | 18125 |
| 2022-11-04 | 1.39 | $1.42 | 12110 |
| 2022-11-03 | 1.38 | $1.37 | 25575 |
| 2022-11-02 | 1.38 | $1.34 | 60965 |
| 2022-11-01 | 1.39 | $1.33 | 8405 |
| 2022-10-31 | 1.40 | $1.38 | 11258 |
| 2022-10-28 | 1.41 | $1.39 | 74505 |
| 2022-10-27 | 1.40 | $1.45 | 16062 |
| 2022-10-26 | 1.40 | $1.47 | 11300 |
| 2022-10-25 | 1.39 | $1.44 | 34037 |
| 2022-10-24 | 1.38 | $1.43 | 18174 |
| 2022-10-21 | 1.38 | $1.47 | 26027 |
| 2022-10-20 | 1.37 | $1.44 | 47247 |
| 2022-10-19 | 1.37 | $1.38 | 15835 |
| 2022-10-18 | 1.37 | $1.35 | 29000 |
| 2022-10-17 | 1.38 | $1.41 | 18944 |
| 2022-10-14 | 1.39 | $1.28 | 30697 |
| 2022-10-13 | 1.40 | $1.38 | 32620 |
| 2022-10-12 | 1.42 | $1.36 | 36890 |
| 2022-10-11 | 1.43 | $1.31 | 50512 |
| 2022-10-10 | 1.45 | $1.38 | 37569 |
| 2022-10-07 | 1.46 | $1.32 | 105652 |
| 2022-10-06 | 1.49 | $1.39 | 23578 |
| 2022-10-05 | 1.51 | $1.47 | 28045 |
| 2022-10-04 | 1.53 | $1.53 | 25463 |
| 2022-10-03 | 1.54 | $1.50 | 44715 |
| 2022-09-30 | 1.55 | $1.31 | 30567 |
| 2022-09-29 | 1.57 | $1.30 | 9708 |
| 2022-09-28 | 1.60 | $1.35 | 87218 |
| 2022-09-27 | 1.62 | $1.32 | 52616 |
| 2022-09-26 | 1.64 | $1.26 | 78236 |
| 2022-09-23 | 1.67 | $1.30 | 130071 |
| 2022-09-22 | 1.69 | $1.41 | 78774 |
| 2022-09-21 | 1.70 | $1.47 | 36438 |
| 2022-09-20 | 1.71 | $1.50 | 54680 |
| 2022-09-19 | 1.72 | $1.58 | 37673 |
| 2022-09-16 | 1.72 | $1.61 | 38374 |
| 2022-09-15 | 1.72 | $1.64 | 32220 |
| 2022-09-14 | 1.72 | $1.65 | 61493 |
| 2022-09-13 | 1.71 | $1.66 | 99549 |
| 2022-09-12 | 1.71 | $1.69 | 85092 |
| 2022-09-09 | 1.70 | $1.84 | 20424 |
| 2022-09-08 | 1.70 | $1.85 | 20180 |
| 2022-09-07 | 1.68 | $1.80 | 10917 |
| 2022-09-06 | 1.67 | $1.78 | 38617 |
| 2022-09-02 | 1.67 | $1.73 | 30959 |
| 2022-09-01 | 1.65 | $1.69 | 87107 |
| 2022-08-31 | 1.65 | $1.78 | 28485 |
| 2022-08-30 | 1.63 | $1.83 | 38783 |
| 2022-08-29 | 1.62 | $1.82 | 34155 |
| 2022-08-26 | 1.61 | $1.69 | 40805 |
| 2022-08-25 | 1.60 | $1.74 | 9628 |
| 2022-08-24 | 1.59 | $1.75 | 52586 |
| 2022-08-23 | 1.57 | $1.64 | 15568 |
| 2022-08-22 | 1.56 | $1.61 | 17793 |
| 2022-08-19 | 1.55 | $1.64 | 14953 |
| 2022-08-18 | 1.53 | $1.66 | 43495 |
| 2022-08-17 | 1.51 | $1.61 | 133575 |
| 2022-08-16 | 1.51 | $1.45 | 23349 |
| 2022-08-15 | 1.50 | $1.51 | 36512 |
| 2022-08-12 | 1.49 | $1.64 | 10271 |
| 2022-08-11 | 1.47 | $1.70 | 29307 |
| 2022-08-10 | 1.45 | $1.63 | 41210 |
| 2022-08-09 | 1.43 | $1.60 | 17526 |
| 2022-08-08 | 1.42 | $1.60 | 11278 |
| 2022-08-05 | 1.40 | $1.51 | 15045 |
| 2022-08-04 | 1.40 | $1.52 | 14773 |
| 2022-08-03 | 1.39 | $1.50 | 16858 |
| 2022-08-02 | 1.38 | $1.54 | 44377 |
| 2022-08-01 | 1.37 | $1.61 | 17605 |
| 2022-07-29 | 1.36 | $1.57 | 61490 |
| 2022-07-28 | 1.35 | $1.48 | 5375 |
| 2022-07-27 | 1.34 | $1.44 | 35921 |
| 2022-07-26 | 1.34 | $1.33 | 14943 |
| 2022-07-25 | 1.35 | $1.40 | 17300 |
| 2022-07-22 | 1.35 | $1.30 | 42787 |
| 2022-07-21 | 1.35 | $1.37 | 14848 |
| 2022-07-20 | 1.35 | $1.42 | 42394 |
| 2022-07-19 | 1.36 | $1.37 | 49400 |
| 2022-07-18 | 1.36 | $1.32 | 23272 |
| 2022-07-15 | 1.36 | $1.26 | 36971 |
| 2022-07-14 | 1.37 | $1.28 | 37293 |
| 2022-07-13 | 1.37 | $1.26 | 6304 |
| 2022-07-12 | 1.38 | $1.27 | 10458 |
| 2022-07-11 | 1.40 | $1.31 | 16395 |
| 2022-07-08 | 1.43 | $1.39 | 10213 |
| 2022-07-07 | 1.46 | $1.37 | 24444 |
| 2022-07-06 | 1.47 | $1.28 | 25934 |
| 2022-07-05 | 1.50 | $1.32 | 63358 |
| 2022-07-01 | 1.51 | $1.45 | 42400 |
| 2022-06-30 | 1.52 | $1.37 | 27520 |
| 2022-06-29 | 1.53 | $1.35 | 54004 |
| 2022-06-28 | 1.55 | $1.37 | 76958 |
| 2022-06-27 | 1.55 | $1.46 | 15406 |
| 2022-06-24 | 1.56 | $1.42 | 55716 |
| 2022-06-23 | 1.56 | $1.33 | 29180 |
| 2022-06-22 | 1.56 | $1.40 | 46629 |
| 2022-06-21 | 1.56 | $1.54 | 24496 |
| 2022-06-17 | 1.55 | $1.45 | 14808 |
| 2022-06-16 | 1.55 | $1.31 | 55578 |
| 2022-06-15 | 1.55 | $1.45 | 28112 |
| 2022-06-14 | 1.55 | $1.38 | 21781 |
| 2022-06-13 | 1.55 | $1.47 | 74449 |
| 2022-06-10 | 1.54 | $1.67 | 63648 |
| 2022-06-09 | 1.52 | $1.85 | 53121 |
| 2022-06-08 | 1.49 | $1.94 | 29029 |
| 2022-06-07 | 1.46 | $1.68 | 600 |
| 2022-06-06 | 1.44 | $1.69 | 34773 |
| 2022-06-03 | 1.44 | $1.66 | 5581 |
| 2022-06-02 | 1.43 | $1.62 | 9499 |
| 2022-06-01 | 1.44 | $1.57 | 29707 |
| 2022-05-31 | 1.45 | $1.66 | 31251 |
| 2022-05-27 | 1.45 | $1.54 | 160 |
| 2022-05-26 | 1.46 | $1.50 | 121559 |
| 2022-05-25 | 1.47 | $1.43 | 250 |
| 2022-05-24 | 1.49 | $1.41 | 22402 |
| 2022-05-23 | 1.52 | $1.43 | 31063 |
| 2022-05-20 | 1.55 | $1.37 | 44880 |
| 2022-05-19 | 1.57 | $1.33 | 46251 |
| 2022-05-18 | 1.61 | $1.34 | 65960 |
| 2022-05-17 | 1.64 | $1.44 | 67405 |
| 2022-05-16 | 1.67 | $1.36 | 69315 |
| 2022-05-13 | 1.70 | $1.35 | 54889 |
| 2022-05-12 | 1.74 | $1.17 | 109723 |
| 2022-05-11 | 1.78 | $1.29 | 225930 |
| 2022-05-10 | 1.82 | $1.38 | 61210 |
| 2022-05-09 | 1.85 | $1.35 | 147027 |
| 2022-05-06 | 1.89 | $1.52 | 54463 |
| 2022-05-05 | 1.91 | $1.64 | 37652 |
| 2022-05-04 | 1.93 | $1.74 | 29858 |
| 2022-05-03 | 1.94 | $1.70 | 38358 |
| 2022-05-02 | 1.96 | $1.65 | 45601 |
| 2022-04-29 | 1.99 | $1.77 | 127556 |
| 2022-04-28 | 2.01 | $1.83 | 65307 |
| 2022-04-27 | 2.02 | $1.83 | 28770 |
| 2022-04-26 | 2.04 | $1.90 | 59754 |
| 2022-04-25 | 2.05 | $1.95 | 16225 |
| 2022-04-22 | 2.06 | $1.92 | 1797 |
| 2022-04-21 | 2.07 | $2.04 | 3475 |
| 2022-04-20 | 2.07 | $2.06 | 1000 |
| 2022-04-19 | 2.08 | $2.00 | 97550 |
| 2022-04-18 | 2.09 | $2.01 | 143483 |
| 2022-04-14 | 2.09 | $1.99 | 115262 |
| 2022-04-13 | 2.10 | $1.99 | 157926 |
| 2022-04-12 | 2.11 | $2.05 | 70358 |
| 2022-04-11 | 2.10 | $2.08 | 124110 |
| 2022-04-08 | 2.10 | $2.10 | 3520 |
| 2022-04-07 | 2.11 | $1.97 | 200 |
| 2022-04-06 | 2.13 | $1.97 | 7674 |
| 2022-04-05 | 2.14 | $2.04 | 5100 |
| 2022-04-04 | 2.14 | $2.08 | 7705 |
| 2022-04-01 | 2.14 | $2.16 | 5272 |
| 2022-03-31 | 2.12 | $2.16 | 78552 |
| 2022-03-30 | 2.12 | $2.16 | 49980 |
| 2022-03-29 | 2.12 | $2.09 | 67455 |
| 2022-03-28 | 2.12 | $2.12 | 91461 |
| 2022-03-25 | 2.12 | $2.13 | 54115 |
| 2022-03-24 | 2.12 | $2.10 | 81063 |
| 2022-03-23 | 2.11 | $2.15 | 51662 |
| 2022-03-22 | 2.09 | $2.19 | 52212 |
| 2022-03-21 | 2.07 | $2.18 | 19608 |
| 2022-03-18 | 2.07 | $2.19 | 152 |
| 2022-03-17 | 2.06 | $2.08 | 1100 |
| 2022-03-16 | 2.06 | $2.12 | 6575 |
| 2022-03-15 | 2.05 | $1.96 | 32464 |
| 2022-03-14 | 2.05 | $2.14 | 26539 |
| 2022-03-11 | 2.04 | $2.23 | 857 |
| 2022-03-10 | 2.03 | $2.31 | 80692 |
| 2022-03-09 | 2.01 | $2.16 | 12713 |
| 2022-03-08 | 2.00 | $2.11 | 23224 |
| 2022-03-07 | 2.00 | $1.99 | 20045 |
| 2022-03-04 | 1.99 | $1.81 | 59812 |
| 2022-03-03 | 2.00 | $2.10 | 15454 |
| 2022-03-02 | 2.00 | $2.18 | 2467 |
| 2022-03-01 | 1.99 | $2.12 | 3050 |
| 2022-02-28 | 1.98 | $2.19 | 27047 |
| 2022-02-25 | 1.97 | $2.00 | 16796 |
| 2022-02-24 | 1.96 | $1.92 | 42276 |
| 2022-02-23 | 1.95 | $1.82 | 35815 |
| 2022-02-22 | 1.96 | $1.83 | 114317 |
| 2022-02-18 | 1.95 | $2.06 | 4390 |
| 2022-02-17 | 1.96 | $2.10 | 50123 |
| 2022-02-16 | 1.97 | $2.11 | 40144 |
| 2022-02-15 | 1.97 | $1.90 | 1165 |
| 2022-02-14 | 1.99 | $1.82 | 14034 |
| 2022-02-11 | 2.02 | $2.07 | 1203 |
| 2022-02-10 | 2.04 | $1.90 | 12269 |
| 2022-02-09 | 2.07 | $1.99 | 721 |
| 2022-02-08 | 2.09 | $2.00 | 1443 |
| 2022-02-07 | 2.10 | $1.99 | 30214 |
| 2022-02-04 | 2.12 | $1.95 | 65806 |
| 2022-02-03 | 2.13 | $1.95 | 223 |
| 2022-02-02 | 2.15 | $2.05 | 220 |
| 2022-02-01 | 2.16 | $2.09 | 12965 |
| 2022-01-31 | 2.18 | $1.96 | 3300 |
| 2022-01-28 | 2.19 | $1.95 | 214222 |
| 2022-01-27 | 2.20 | $1.65 | 141620 |
| 2022-01-26 | 2.22 | $1.88 | 47534 |
| 2022-01-25 | 2.23 | $1.90 | 61800 |
| 2022-01-24 | 2.25 | $1.78 | 106760 |
| 2022-01-21 | 2.27 | $2.16 | 6662 |
| 2022-01-20 | 2.27 | $2.23 | 49305 |
| 2022-01-19 | 2.26 | $2.19 | 125656 |
| 2022-01-18 | 2.23 | $2.29 | 46512 |
| 2022-01-14 | 2.20 | $2.47 | 115058 |
| 2022-01-13 | 2.17 | $2.42 | 56452 |
| 2022-01-12 | 2.14 | $2.46 | 10659 |
| 2022-01-11 | 2.10 | $2.46 | 63090 |
| 2022-01-10 | 2.06 | $2.16 | 46761 |
| 2022-01-07 | 2.05 | $2.31 | 11260 |
| 2022-01-06 | 2.03 | $2.25 | 34322 |
| 2022-01-05 | 2.01 | $2.40 | 17669 |
| 2022-01-04 | 1.99 | $2.27 | 18542 |
| 2022-01-03 | 1.97 | $2.33 | 52551 |
| 2021-12-31 | 1.95 | $2.27 | 68657 |
| 2021-12-30 | 1.94 | $2.09 | 193292 |
| 2021-12-29 | 1.94 | $2.08 | 23114 |
| 2021-12-28 | 1.94 | $2.18 | 20377 |
| 2021-12-27 | 1.95 | $2.26 | 33848 |
| 2021-12-23 | 1.94 | $2.19 | 52623 |
| 2021-12-22 | 1.94 | $2.10 | 83924 |
| 2021-12-21 | 1.95 | $1.95 | 50161 |
| 2021-12-20 | 1.96 | $1.72 | 148435 |
| 2021-12-17 | 1.99 | $1.73 | 78420 |
| 2021-12-16 | 2.02 | $1.78 | 29828 |
| 2021-12-15 | 2.05 | $1.79 | 108833 |
| 2021-12-14 | 2.08 | $1.66 | 96486 |
| 2021-12-13 | 2.12 | $1.76 | 56492 |
| 2021-12-10 | 2.15 | $1.82 | 147976 |
| 2021-12-09 | 2.18 | $1.93 | 22614 |
| 2021-12-08 | 2.20 | $2.00 | 33647 |
| 2021-12-07 | 2.21 | $1.88 | 86005 |
| 2021-12-06 | 2.24 | $1.88 | 128609 |
| 2021-12-03 | 2.26 | $1.94 | 79000 |
| 2021-12-02 | 2.27 | $2.06 | 46506 |
| 2021-12-01 | 2.29 | $2.06 | 100518 |
| 2021-11-30 | 2.30 | $2.10 | 103753 |
| 2021-11-29 | 2.30 | $2.32 | 58954 |
| 2021-11-26 | 2.30 | $2.09 | 31869 |
| 2021-11-24 | 2.31 | $2.24 | 20214 |
| 2021-11-23 | 2.31 | $2.33 | 39292 |
| 2021-11-22 | 2.32 | $2.20 | 66337 |
| 2021-11-19 | 2.33 | $2.29 | 34242 |
| 2021-11-18 | 2.34 | $2.32 | 18561 |
| 2021-11-17 | 2.35 | $2.31 | 33250 |
| 2021-11-16 | 2.35 | $2.35 | 87995 |
| 2021-11-15 | 2.35 | $2.48 | 19265 |
| 2021-11-12 | 2.35 | $2.45 | 47323 |
| 2021-11-11 | 2.33 | $2.33 | 49463 |
| 2021-11-10 | 2.32 | $2.31 | 37389 |
| 2021-11-09 | 2.32 | $2.33 | 174419 |
| 2021-11-08 | 2.30 | $2.36 | 111915 |
| 2021-11-05 | 2.29 | $2.27 | 42510 |
| 2021-11-04 | 2.27 | $2.30 | 46488 |
| 2021-11-03 | 2.26 | $2.34 | 74805 |
| 2021-11-02 | 2.23 | $2.23 | 40085 |
| 2021-11-01 | 2.22 | $2.23 | 40085 |
| 2021-10-29 | 2.21 | $2.30 | 38025 |
| 2021-10-28 | 2.20 | $2.30 | 30125 |
| 2021-10-27 | 2.19 | $2.24 | 74443 |
| 2021-10-26 | 2.18 | $2.40 | 17766 |
| 2021-10-25 | 2.16 | $2.45 | 65330 |
| 2021-10-22 | 2.13 | $2.43 | 35938 |
| 2021-10-21 | 2.11 | $2.51 | 57099 |
| 2021-10-20 | 2.09 | $2.47 | 38332 |
| 2021-10-19 | 2.07 | $2.30 | 45843 |
| 2021-10-18 | 2.05 | $2.39 | 45572 |
| 2021-10-15 | 2.02 | $2.19 | 23873 |
| 2021-10-14 | 2.01 | $2.13 | 28774 |
| 2021-10-13 | 2.02 | $2.18 | 60022 |
| 2021-10-12 | 2.01 | $2.04 | 51352 |
| 2021-10-11 | 2.01 | $2.03 | 1663 |
| 2021-10-08 | 2.02 | $1.94 | 24687 |
| 2021-10-07 | 2.02 | $2.01 | 24041 |
| 2021-10-06 | 2.00 | $1.91 | 63124 |
| 2021-10-05 | 1.99 | $1.94 | 30267 |
| 2021-10-04 | 1.99 | $2.06 | 31195 |
| 2021-10-01 | 1.98 | $2.08 | 32336 |
| 2021-09-30 | 1.97 | $2.11 | 52680 |
| 2021-09-29 | 1.95 | $2.01 | 60485 |
| 2021-09-28 | 1.92 | $1.93 | 57920 |
| 2021-09-27 | 1.89 | $2.00 | 49489 |
| 2021-09-24 | 1.87 | $2.04 | 62882 |
| 2021-09-23 | 1.84 | $2.12 | 112129 |
| 2021-09-22 | 1.80 | $2.00 | 15679 |
| 2021-09-21 | 1.77 | $1.86 | 135273 |
| 2021-09-20 | 1.75 | $1.85 | 86977 |
| 2021-09-17 | 1.73 | $2.00 | 111761 |
| 2021-09-16 | 1.70 | $2.20 | 90509 |
| 2021-09-15 | 1.66 | $2.09 | 128452 |
| 2021-09-14 | 1.63 | $2.09 | 67817 |
| 2021-09-13 | 1.59 | $2.07 | 111857 |
| 2021-09-10 | 1.55 | $1.97 | 112844 |
| 2021-09-09 | 1.52 | $1.72 | 81086 |
| 2021-09-08 | 1.50 | $1.74 | 54895 |
| 2021-09-07 | 1.47 | $1.81 | 106811 |
| 2021-09-03 | 1.45 | $1.92 | 31527 |
| 2021-09-02 | 1.42 | $1.79 | 80293 |
| 2021-09-01 | 1.41 | $1.70 | 39758 |
| 2021-08-31 | 1.39 | $1.46 | 17921 |
| 2021-08-30 | 1.39 | $1.43 | 15562 |
| 2021-08-27 | 1.40 | $1.46 | 13655 |
| 2021-08-26 | 1.40 | $1.45 | 33925 |
| 2021-08-25 | 1.41 | $1.41 | 17195 |
| 2021-08-24 | 1.42 | $1.46 | 24950 |
| 2021-08-23 | 1.42 | $1.46 | 17655 |
| 2021-08-20 | 1.43 | $1.41 | 19361 |
| 2021-08-19 | 1.44 | $1.30 | 3550 |
| 2021-08-18 | 1.46 | $1.43 | 20490 |
| 2021-08-17 | 1.47 | $1.43 | 34075 |
| 2021-08-16 | 1.48 | $1.36 | 15774 |
| 2021-08-13 | 1.48 | $1.29 | 37750 |
| 2021-08-12 | 1.50 | $1.32 | 22088 |
| 2021-08-11 | 1.51 | $1.30 | 20607 |
| 2021-08-10 | 1.53 | $1.31 | 30374 |
| 2021-08-09 | 1.56 | $1.35 | 24750 |
| 2021-08-06 | 1.58 | $1.35 | 37214 |
| 2021-08-05 | 1.61 | $1.47 | 57096 |
| 2021-08-04 | 1.62 | $1.40 | 21470 |
| 2021-08-03 | 1.63 | $1.44 | 30694 |
| 2021-08-02 | 1.64 | $1.60 | 11410 |
| 2021-07-30 | 1.65 | $1.55 | 8570 |
| 2021-07-29 | 1.66 | $1.54 | 42386 |
| 2021-07-28 | 1.66 | $1.61 | 6921 |
| 2021-07-27 | 1.66 | $1.53 | 7573 |
| 2021-07-26 | 1.67 | $1.64 | 24735 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.41
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.50
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.41 | $1.42 | 22180 |
| 2023-12-07 | 1.41 | $1.38 | 54331 |
| 2023-12-06 | 1.41 | $1.43 | 10419 |
| 2023-12-05 | 1.41 | $1.45 | 54505 |
| 2023-12-04 | 1.40 | $1.51 | 76200 |
| 2023-12-01 | 1.39 | $1.43 | 63528 |
| 2023-11-30 | 1.39 | $1.41 | 110629 |
| 2023-11-29 | 1.39 | $1.40 | 10000 |
| 2023-11-28 | 1.39 | $1.44 | 500 |
| 2023-11-27 | 1.38 | $1.45 | 12574 |
| 2023-11-24 | 1.37 | $1.47 | 5179 |
| 2023-11-22 | 1.36 | $1.47 | 6617 |
| 2023-11-21 | 1.35 | $1.47 | 72288 |
| 2023-11-20 | 1.34 | $1.48 | 82282 |
| 2023-11-17 | 1.32 | $1.40 | 63641 |
| 2023-11-16 | 1.31 | $1.40 | 35321 |
| 2023-11-15 | 1.31 | $1.35 | 78773 |
| 2023-11-14 | 1.30 | $1.35 | 239421 |
| 2023-11-13 | 1.30 | $1.25 | 108758 |
| 2023-11-10 | 1.30 | $1.20 | 52645 |
| 2023-11-09 | 1.31 | $1.22 | 11599 |
| 2023-11-08 | 1.32 | $1.22 | 22088 |
| 2023-11-07 | 1.33 | $1.26 | 67333 |
| 2023-11-06 | 1.34 | $1.28 | 16652 |
| 2023-11-03 | 1.34 | $1.34 | 56845 |
| 2023-11-02 | 1.35 | $1.38 | 16607 |
| 2023-11-01 | 1.34 | $1.43 | 15892 |
| 2023-10-31 | 1.33 | $1.34 | 42579 |
| 2023-10-30 | 1.33 | $1.27 | 26334 |
| 2023-10-27 | 1.34 | $1.27 | 51261 |
| 2023-10-26 | 1.35 | $1.32 | 1880 |
| 2023-10-25 | 1.35 | $1.34 | 25028 |
| 2023-10-24 | 1.35 | $1.38 | 42145 |
| 2023-10-23 | 1.35 | $1.38 | 48342 |
| 2023-10-20 | 1.34 | $1.37 | 33860 |
| 2023-10-19 | 1.34 | $1.33 | 32426 |
| 2023-10-18 | 1.34 | $1.31 | 47718 |
| 2023-10-17 | 1.35 | $1.34 | 25729 |
| 2023-10-16 | 1.35 | $1.27 | 54148 |
| 2023-10-13 | 1.35 | $1.26 | 22985 |
| 2023-10-12 | 1.36 | $1.28 | 23272 |
| 2023-10-11 | 1.37 | $1.30 | 31011 |
| 2023-10-10 | 1.38 | $1.35 | 133789 |
| 2023-10-09 | 1.38 | $1.37 | 34265 |
| 2023-10-06 | 1.39 | $1.33 | 68141 |
| 2023-10-05 | 1.39 | $1.37 | 160226 |
| 2023-10-04 | 1.39 | $1.34 | 134623 |
| 2023-10-03 | 1.40 | $1.42 | 132248 |
| 2023-10-02 | 1.40 | $1.49 | 43394 |
| 2023-09-29 | 1.39 | $1.56 | 79257 |
| 2023-09-28 | 1.37 | $1.54 | 162694 |
| 2023-09-27 | 1.35 | $1.49 | 324707 |
| 2023-09-26 | 1.34 | $1.43 | 129821 |
| 2023-09-25 | 1.33 | $1.46 | 211130 |
| 2023-09-22 | 1.31 | $1.47 | 38115 |
| 2023-09-21 | 1.30 | $1.45 | 88374 |
| 2023-09-20 | 1.28 | $1.46 | 46603 |
| 2023-09-19 | 1.26 | $1.43 | 75259 |
| 2023-09-18 | 1.24 | $1.45 | 77531 |
| 2023-09-15 | 1.22 | $1.40 | 235506 |
| 2023-09-14 | 1.20 | $1.37 | 325254 |
| 2023-09-13 | 1.19 | $1.32 | 241310 |
| 2023-09-12 | 1.17 | $1.18 | 62439 |
| 2023-09-11 | 1.17 | $1.16 | 237195 |
| 2023-09-08 | 1.17 | $1.17 | 50283 |
| 2023-09-07 | 1.17 | $1.17 | 37897 |
| 2023-09-06 | 1.17 | $1.19 | 51430 |
| 2023-09-05 | 1.17 | $1.21 | 117357 |
| 2023-09-01 | 1.17 | $1.15 | 51312 |
| 2023-08-31 | 1.17 | $1.22 | 37348 |
| 2023-08-30 | 1.16 | $1.25 | 43245 |
| 2023-08-29 | 1.15 | $1.25 | 50098 |
| 2023-08-28 | 1.14 | $1.26 | 118627 |
| 2023-08-25 | 1.13 | $1.26 | 98698 |
| 2023-08-24 | 1.12 | $1.25 | 36115 |
| 2023-08-23 | 1.10 | $1.25 | 156958 |
| 2023-08-22 | 1.09 | $1.18 | 14192 |
| 2023-08-21 | 1.08 | $1.16 | 47105 |
| 2023-08-18 | 1.07 | $1.05 | 37259 |
| 2023-08-17 | 1.07 | $1.04 | 33349 |
| 2023-08-16 | 1.07 | $1.04 | 69281 |
| 2023-08-15 | 1.08 | $1.08 | 33629 |
| 2023-08-14 | 1.08 | $1.10 | 66269 |
| 2023-08-11 | 1.07 | $1.19 | 46663 |
| 2023-08-10 | 1.06 | $1.18 | 37268 |
| 2023-08-09 | 1.05 | $1.11 | 3031 |
| 2023-08-08 | 1.04 | $1.11 | 90455 |
| 2023-08-07 | 1.04 | $1.08 | 47465 |
| 2023-08-04 | 1.03 | $1.05 | 28004 |
| 2023-08-03 | 1.03 | $1.03 | 74601 |
| 2023-08-02 | 1.03 | $1.01 | 28088 |
| 2023-08-01 | 1.03 | $1.02 | 25216 |
| 2023-07-31 | 1.03 | $1.02 | 36153 |
| 2023-07-28 | 1.03 | $1.00 | 47153 |
| 2023-07-27 | 1.04 | $1.00 | 9730 |
| 2023-07-26 | 1.04 | $1.05 | 4975 |
| 2023-07-25 | 1.04 | $1.05 | 37360 |
| 2023-07-24 | 1.04 | $1.04 | 36297 |
| 2023-07-21 | 1.04 | $1.04 | 72929 |
| 2023-07-20 | 1.04 | $1.06 | 3500 |
| 2023-07-19 | 1.03 | $1.04 | 36326 |
| 2023-07-18 | 1.03 | $1.05 | 18942 |
| 2023-07-17 | 1.03 | $1.03 | 20364 |
| 2023-07-14 | 1.03 | $1.03 | 29428 |
| 2023-07-13 | 1.03 | $1.06 | 37423 |
| 2023-07-12 | 1.03 | $1.06 | 6295 |
| 2023-07-11 | 1.03 | $1.05 | 18900 |
| 2023-07-10 | 1.02 | $1.04 | 20660 |
| 2023-07-07 | 1.02 | $0.96 | 39247 |
| 2023-07-06 | 1.03 | $1.00 | 48919 |
| 2023-07-05 | 1.03 | $1.06 | 15696 |
| 2023-07-03 | 1.03 | $1.10 | 12166 |
| 2023-06-30 | 1.02 | $1.08 | 71914 |
| 2023-06-29 | 1.02 | $1.05 | 34980 |
| 2023-06-28 | 1.01 | $0.96 | 39940 |
| 2023-06-27 | 1.02 | $0.97 | 20806 |
| 2023-06-26 | 1.02 | $0.95 | 36419 |
| 2023-06-23 | 1.03 | $1.03 | 10897 |
| 2023-06-22 | 1.03 | $1.06 | 2886 |
| 2023-06-21 | 1.03 | $1.05 | 19376 |
| 2023-06-20 | 1.03 | $1.14 | 69743 |
| 2023-06-16 | 1.01 | $1.16 | 47996 |
| 2023-06-15 | 1.00 | $1.07 | 27335 |
| 2023-06-14 | 0.99 | $1.08 | 90495 |
| 2023-06-13 | 0.98 | $1.13 | 36313 |
| 2023-06-12 | 0.97 | $1.13 | 39963 |
| 2023-06-09 | 0.95 | $1.05 | 55830 |
| 2023-06-08 | 0.94 | $1.04 | 48820 |
| 2023-06-07 | 0.93 | $0.99 | 11018 |
| 2023-06-06 | 0.92 | $0.97 | 34831 |
| 2023-06-05 | 0.91 | $0.98 | 80402 |
| 2023-06-02 | 0.91 | $0.95 | 39903 |
| 2023-06-01 | 0.90 | $0.97 | 92535 |
| 2023-05-31 | 0.89 | $0.84 | 82605 |
| 2023-05-30 | 0.90 | $0.87 | 16696 |
| 2023-05-26 | 0.90 | $0.88 | 20638 |
| 2023-05-25 | 0.91 | $0.89 | 36601 |
| 2023-05-24 | 0.91 | $0.89 | 13880 |
| 2023-05-23 | 0.91 | $0.90 | 60166 |
| 2023-05-22 | 0.91 | $0.90 | 23104 |
| 2023-05-19 | 0.91 | $0.88 | 32141 |
| 2023-05-18 | 0.91 | $0.87 | 16517 |
| 2023-05-17 | 0.92 | $0.90 | 9819 |
| 2023-05-16 | 0.92 | $0.90 | 46573 |
| 2023-05-15 | 0.92 | $0.95 | 33141 |
| 2023-05-12 | 0.92 | $0.94 | 6177 |
| 2023-05-11 | 0.92 | $0.93 | 37970 |
| 2023-05-10 | 0.92 | $1.00 | 29884 |
| 2023-05-09 | 0.91 | $1.03 | 57389 |
| 2023-05-08 | 0.90 | $0.96 | 65623 |
| 2023-05-05 | 0.89 | $0.90 | 6926 |
| 2023-05-04 | 0.89 | $0.88 | 17770 |
| 2023-05-03 | 0.89 | $0.86 | 29960 |
| 2023-05-02 | 0.89 | $0.87 | 16457 |
| 2023-05-01 | 0.89 | $0.85 | 24354 |
| 2023-04-28 | 0.90 | $0.90 | 45522 |
| 2023-04-27 | 0.90 | $0.87 | 44462 |
| 2023-04-26 | 0.90 | $0.87 | 15827 |
| 2023-04-25 | 0.91 | $0.87 | 43506 |
| 2023-04-24 | 0.91 | $0.85 | 30682 |
| 2023-04-21 | 0.92 | $0.88 | 37976 |
| 2023-04-20 | 0.92 | $0.87 | 13579 |
| 2023-04-19 | 0.92 | $0.88 | 34762 |
| 2023-04-18 | 0.93 | $0.89 | 16825 |
| 2023-04-17 | 0.93 | $0.90 | 6389 |
| 2023-04-14 | 0.94 | $0.91 | 20534 |
| 2023-04-13 | 0.94 | $0.94 | 15966 |
| 2023-04-12 | 0.94 | $0.93 | 29598 |
| 2023-04-11 | 0.94 | $0.93 | 36116 |
| 2023-04-10 | 0.94 | $0.91 | 6794 |
| 2023-04-06 | 0.95 | $0.96 | 24198 |
| 2023-04-05 | 0.95 | $0.94 | 36125 |
| 2023-04-04 | 0.95 | $0.97 | 30115 |
| 2023-04-03 | 0.94 | $0.97 | 40822 |
| 2023-03-31 | 0.94 | $0.99 | 39534 |
| 2023-03-30 | 0.94 | $0.93 | 86541 |
| 2023-03-29 | 0.94 | $0.90 | 27459 |
| 2023-03-28 | 0.94 | $0.88 | 44225 |
| 2023-03-27 | 0.95 | $0.87 | 49794 |
| 2023-03-24 | 0.96 | $0.85 | 26808 |
| 2023-03-23 | 0.97 | $0.87 | 8625 |
| 2023-03-22 | 0.98 | $0.87 | 24952 |
| 2023-03-21 | 0.99 | $0.87 | 31672 |
| 2023-03-20 | 1.00 | $0.88 | 17034 |
| 2023-03-17 | 1.01 | $0.86 | 55377 |
| 2023-03-16 | 1.03 | $0.85 | 52016 |
| 2023-03-15 | 1.05 | $0.87 | 119683 |
| 2023-03-14 | 1.07 | $0.91 | 55584 |
| 2023-03-13 | 1.08 | $0.95 | 22642 |
| 2023-03-10 | 1.10 | $0.95 | 60527 |
| 2023-03-09 | 1.11 | $0.99 | 76064 |
| 2023-03-08 | 1.13 | $1.00 | 17786 |
| 2023-03-07 | 1.14 | $1.05 | 45701 |
| 2023-03-06 | 1.15 | $1.10 | 29864 |
| 2023-03-03 | 1.16 | $1.13 | 1106 |
| 2023-03-02 | 1.16 | $1.13 | 4900 |
| 2023-03-01 | 1.16 | $1.11 | 5861 |
| 2023-02-28 | 1.17 | $1.12 | 28504 |
| 2023-02-27 | 1.17 | $1.13 | 28415 |
| 2023-02-24 | 1.18 | $1.13 | 19886 |
| 2023-02-23 | 1.18 | $1.15 | 12348 |
| 2023-02-22 | 1.19 | $1.07 | 15959 |
| 2023-02-21 | 1.20 | $1.08 | 57373 |
| 2023-02-17 | 1.21 | $1.18 | 65314 |
| 2023-02-16 | 1.21 | $1.18 | 6534 |
| 2023-02-15 | 1.22 | $1.18 | 18063 |
| 2023-02-14 | 1.22 | $1.18 | 8151 |
| 2023-02-13 | 1.23 | $1.16 | 25830 |
| 2023-02-10 | 1.23 | $1.21 | 27440 |
| 2023-02-09 | 1.24 | $1.19 | 71436 |
| 2023-02-08 | 1.24 | $1.18 | 11019 |
| 2023-02-07 | 1.25 | $1.18 | 42370 |
| 2023-02-06 | 1.26 | $1.11 | 54376 |
| 2023-02-03 | 1.27 | $1.11 | 103627 |
| 2023-02-02 | 1.29 | $1.18 | 114649 |
| 2023-02-01 | 1.30 | $1.21 | 161362 |
| 2023-01-31 | 1.31 | $1.24 | 104033 |
| 2023-01-30 | 1.32 | $1.29 | 128322 |
| 2023-01-27 | 1.32 | $1.29 | 129580 |
| 2023-01-26 | 1.33 | $1.36 | 14788 |
| 2023-01-25 | 1.32 | $1.41 | 71792 |
| 2023-01-24 | 1.32 | $1.35 | 57374 |
| 2023-01-23 | 1.31 | $1.40 | 89207 |
| 2023-01-20 | 1.30 | $1.41 | 32301 |
| 2023-01-19 | 1.29 | $1.37 | 20228 |
| 2023-01-18 | 1.28 | $1.35 | 44386 |
| 2023-01-17 | 1.28 | $1.38 | 23640 |
| 2023-01-13 | 1.27 | $1.34 | 49598 |
| 2023-01-12 | 1.26 | $1.35 | 27662 |
| 2023-01-11 | 1.25 | $1.38 | 3247 |
| 2023-01-10 | 1.23 | $1.40 | 7481 |
| 2023-01-09 | 1.22 | $1.36 | 68288 |
| 2023-01-06 | 1.20 | $1.31 | 37589 |
| 2023-01-05 | 1.19 | $1.32 | 71815 |
| 2023-01-04 | 1.18 | $1.20 | 19923 |
| 2023-01-03 | 1.17 | $1.14 | 16945 |
| 2022-12-30 | 1.18 | $1.18 | 25701 |
| 2022-12-29 | 1.18 | $1.24 | 16786 |
| 2022-12-28 | 1.17 | $1.22 | 35631 |
| 2022-12-27 | 1.16 | $1.24 | 27023 |
| 2022-12-23 | 1.16 | $1.20 | 46809 |
| 2022-12-22 | 1.15 | $1.14 | 115432 |
| 2022-12-21 | 1.15 | $1.10 | 28593 |
| 2022-12-20 | 1.16 | $1.07 | 38239 |
| 2022-12-19 | 1.17 | $1.08 | 37689 |
| 2022-12-16 | 1.18 | $1.07 | 41957 |
| 2022-12-15 | 1.19 | $1.06 | 107520 |
| 2022-12-14 | 1.20 | $1.11 | 37894 |
| 2022-12-13 | 1.21 | $1.12 | 210028 |
| 2022-12-12 | 1.22 | $1.13 | 44870 |
| 2022-12-09 | 1.23 | $1.10 | 16783 |
| 2022-12-08 | 1.25 | $1.13 | 30961 |
| 2022-12-07 | 1.26 | $1.15 | 46349 |
| 2022-12-06 | 1.27 | $1.10 | 91265 |
| 2022-12-05 | 1.29 | $1.15 | 81013 |
| 2022-12-02 | 1.31 | $1.21 | 17272 |
| 2022-12-01 | 1.32 | $1.22 | 32062 |
| 2022-11-30 | 1.33 | $1.26 | 119400 |
| 2022-11-29 | 1.33 | $1.22 | 65683 |
| 2022-11-28 | 1.35 | $1.27 | 142162 |
| 2022-11-25 | 1.35 | $1.29 | 19848 |
| 2022-11-23 | 1.36 | $1.32 | 38215 |
| 2022-11-22 | 1.37 | $1.31 | 31566 |
| 2022-11-21 | 1.37 | $1.31 | 25483 |
| 2022-11-18 | 1.38 | $1.34 | 46553 |
| 2022-11-17 | 1.38 | $1.29 | 24618 |
| 2022-11-16 | 1.39 | $1.33 | 48842 |
| 2022-11-15 | 1.40 | $1.30 | 195595 |
| 2022-11-14 | 1.41 | $1.49 | 26345 |
| 2022-11-11 | 1.40 | $1.45 | 22031 |
| 2022-11-10 | 1.40 | $1.40 | 27558 |
| 2022-11-09 | 1.40 | $1.36 | 53478 |
| 2022-11-08 | 1.40 | $1.42 | 59730 |
| 2022-11-07 | 1.40 | $1.36 | 18125 |
| 2022-11-04 | 1.40 | $1.42 | 12110 |
| 2022-11-03 | 1.40 | $1.37 | 25575 |
| 2022-11-02 | 1.40 | $1.34 | 60965 |
| 2022-11-01 | 1.41 | $1.33 | 8405 |
| 2022-10-31 | 1.42 | $1.38 | 11258 |
| 2022-10-28 | 1.42 | $1.39 | 74505 |
| 2022-10-27 | 1.42 | $1.45 | 16062 |
| 2022-10-26 | 1.42 | $1.47 | 11300 |
| 2022-10-25 | 1.42 | $1.44 | 34037 |
| 2022-10-24 | 1.41 | $1.43 | 18174 |
| 2022-10-21 | 1.41 | $1.47 | 26027 |
| 2022-10-20 | 1.41 | $1.44 | 47247 |
| 2022-10-19 | 1.40 | $1.38 | 15835 |
| 2022-10-18 | 1.41 | $1.35 | 29000 |
| 2022-10-17 | 1.41 | $1.41 | 18944 |
| 2022-10-14 | 1.41 | $1.28 | 30697 |
| 2022-10-13 | 1.43 | $1.38 | 32620 |
| 2022-10-12 | 1.43 | $1.36 | 36890 |
| 2022-10-11 | 1.44 | $1.31 | 50512 |
| 2022-10-10 | 1.45 | $1.38 | 37569 |
| 2022-10-07 | 1.46 | $1.32 | 105652 |
| 2022-10-06 | 1.48 | $1.39 | 23578 |
| 2022-10-05 | 1.48 | $1.47 | 28045 |
| 2022-10-04 | 1.49 | $1.53 | 25463 |
| 2022-10-03 | 1.48 | $1.50 | 44715 |
| 2022-09-30 | 1.48 | $1.31 | 30567 |
| 2022-09-29 | 1.50 | $1.30 | 9708 |
| 2022-09-28 | 1.52 | $1.35 | 87218 |
| 2022-09-27 | 1.54 | $1.32 | 52616 |
| 2022-09-26 | 1.56 | $1.26 | 78236 |
| 2022-09-23 | 1.59 | $1.30 | 130071 |
| 2022-09-22 | 1.62 | $1.41 | 78774 |
| 2022-09-21 | 1.64 | $1.47 | 36438 |
| 2022-09-20 | 1.66 | $1.50 | 54680 |
| 2022-09-19 | 1.68 | $1.58 | 37673 |
| 2022-09-16 | 1.69 | $1.61 | 38374 |
| 2022-09-15 | 1.70 | $1.64 | 32220 |
| 2022-09-14 | 1.70 | $1.65 | 61493 |
| 2022-09-13 | 1.71 | $1.66 | 99549 |
| 2022-09-12 | 1.71 | $1.69 | 85092 |
| 2022-09-09 | 1.72 | $1.84 | 20424 |
| 2022-09-08 | 1.70 | $1.85 | 20180 |
| 2022-09-07 | 1.69 | $1.80 | 10917 |
| 2022-09-06 | 1.68 | $1.78 | 38617 |
| 2022-09-02 | 1.67 | $1.73 | 30959 |
| 2022-09-01 | 1.66 | $1.69 | 87107 |
| 2022-08-31 | 1.66 | $1.78 | 28485 |
| 2022-08-30 | 1.64 | $1.83 | 38783 |
| 2022-08-29 | 1.62 | $1.82 | 34155 |
| 2022-08-26 | 1.60 | $1.69 | 40805 |
| 2022-08-25 | 1.59 | $1.74 | 9628 |
| 2022-08-24 | 1.58 | $1.75 | 52586 |
| 2022-08-23 | 1.56 | $1.64 | 15568 |
| 2022-08-22 | 1.55 | $1.61 | 17793 |
| 2022-08-19 | 1.55 | $1.64 | 14953 |
| 2022-08-18 | 1.54 | $1.66 | 43495 |
| 2022-08-17 | 1.52 | $1.61 | 133575 |
| 2022-08-16 | 1.52 | $1.45 | 23349 |
| 2022-08-15 | 1.52 | $1.51 | 36512 |
| 2022-08-12 | 1.52 | $1.64 | 10271 |
| 2022-08-11 | 1.51 | $1.70 | 29307 |
| 2022-08-10 | 1.49 | $1.63 | 41210 |
| 2022-08-09 | 1.48 | $1.60 | 17526 |
| 2022-08-08 | 1.46 | $1.60 | 11278 |
| 2022-08-05 | 1.45 | $1.51 | 15045 |
| 2022-08-04 | 1.44 | $1.52 | 14773 |
| 2022-08-03 | 1.44 | $1.50 | 16858 |
| 2022-08-02 | 1.43 | $1.54 | 44377 |
| 2022-08-01 | 1.42 | $1.61 | 17605 |
| 2022-07-29 | 1.40 | $1.57 | 61490 |
| 2022-07-28 | 1.38 | $1.48 | 5375 |
| 2022-07-27 | 1.37 | $1.44 | 35921 |
| 2022-07-26 | 1.36 | $1.33 | 14943 |
| 2022-07-25 | 1.36 | $1.40 | 17300 |
| 2022-07-22 | 1.36 | $1.30 | 42787 |
| 2022-07-21 | 1.37 | $1.37 | 14848 |
| 2022-07-20 | 1.37 | $1.42 | 42394 |
| 2022-07-19 | 1.36 | $1.37 | 49400 |
| 2022-07-18 | 1.36 | $1.32 | 23272 |
| 2022-07-15 | 1.36 | $1.26 | 36971 |
| 2022-07-14 | 1.38 | $1.28 | 37293 |
| 2022-07-13 | 1.39 | $1.26 | 6304 |
| 2022-07-12 | 1.40 | $1.27 | 10458 |
| 2022-07-11 | 1.41 | $1.31 | 16395 |
| 2022-07-08 | 1.42 | $1.39 | 10213 |
| 2022-07-07 | 1.43 | $1.37 | 24444 |
| 2022-07-06 | 1.43 | $1.28 | 25934 |
| 2022-07-05 | 1.45 | $1.32 | 63358 |
| 2022-07-01 | 1.46 | $1.45 | 42400 |
| 2022-06-30 | 1.46 | $1.37 | 27520 |
| 2022-06-29 | 1.47 | $1.35 | 54004 |
| 2022-06-28 | 1.49 | $1.37 | 76958 |
| 2022-06-27 | 1.50 | $1.46 | 15406 |
| 2022-06-24 | 1.50 | $1.42 | 55716 |
| 2022-06-23 | 1.51 | $1.33 | 29180 |
| 2022-06-22 | 1.53 | $1.40 | 46629 |
| 2022-06-21 | 1.54 | $1.54 | 24496 |
| 2022-06-17 | 1.54 | $1.45 | 14808 |
| 2022-06-16 | 1.56 | $1.31 | 55578 |
| 2022-06-15 | 1.58 | $1.45 | 28112 |
| 2022-06-14 | 1.59 | $1.38 | 21781 |
| 2022-06-13 | 1.62 | $1.47 | 74449 |
| 2022-06-10 | 1.63 | $1.67 | 63648 |
| 2022-06-09 | 1.63 | $1.85 | 53121 |
| 2022-06-08 | 1.60 | $1.94 | 29029 |
| 2022-06-07 | 1.57 | $1.68 | 600 |
| 2022-06-06 | 1.56 | $1.69 | 34773 |
| 2022-06-03 | 1.54 | $1.66 | 5581 |
| 2022-06-02 | 1.53 | $1.62 | 9499 |
| 2022-06-01 | 1.52 | $1.57 | 29707 |
| 2022-05-31 | 1.52 | $1.66 | 31251 |
| 2022-05-27 | 1.50 | $1.54 | 160 |
| 2022-05-26 | 1.50 | $1.50 | 121559 |
| 2022-05-25 | 1.50 | $1.43 | 250 |
| 2022-05-24 | 1.51 | $1.41 | 22402 |
| 2022-05-23 | 1.52 | $1.43 | 31063 |
| 2022-05-20 | 1.52 | $1.37 | 44880 |
| 2022-05-19 | 1.54 | $1.33 | 46251 |
| 2022-05-18 | 1.56 | $1.34 | 65960 |
| 2022-05-17 | 1.59 | $1.44 | 67405 |
| 2022-05-16 | 1.60 | $1.36 | 69315 |
| 2022-05-13 | 1.63 | $1.35 | 54889 |
| 2022-05-12 | 1.66 | $1.17 | 109723 |
| 2022-05-11 | 1.71 | $1.29 | 225930 |
| 2022-05-10 | 1.75 | $1.38 | 61210 |
| 2022-05-09 | 1.79 | $1.35 | 147027 |
| 2022-05-06 | 1.84 | $1.52 | 54463 |
| 2022-05-05 | 1.87 | $1.64 | 37652 |
| 2022-05-04 | 1.90 | $1.74 | 29858 |
| 2022-05-03 | 1.91 | $1.70 | 38358 |
| 2022-05-02 | 1.93 | $1.65 | 45601 |
| 2022-04-29 | 1.96 | $1.77 | 127556 |
| 2022-04-28 | 1.99 | $1.83 | 65307 |
| 2022-04-27 | 2.00 | $1.83 | 28770 |
| 2022-04-26 | 2.02 | $1.90 | 59754 |
| 2022-04-25 | 2.03 | $1.95 | 16225 |
| 2022-04-22 | 2.04 | $1.92 | 1797 |
| 2022-04-21 | 2.05 | $2.04 | 3475 |
| 2022-04-20 | 2.06 | $2.06 | 1000 |
| 2022-04-19 | 2.05 | $2.00 | 97550 |
| 2022-04-18 | 2.06 | $2.01 | 143483 |
| 2022-04-14 | 2.07 | $1.99 | 115262 |
| 2022-04-13 | 2.07 | $1.99 | 157926 |
| 2022-04-12 | 2.08 | $2.05 | 70358 |
| 2022-04-11 | 2.09 | $2.08 | 124110 |
| 2022-04-08 | 2.09 | $2.10 | 3520 |
| 2022-04-07 | 2.09 | $1.97 | 200 |
| 2022-04-06 | 2.10 | $1.97 | 7674 |
| 2022-04-05 | 2.11 | $2.04 | 5100 |
| 2022-04-04 | 2.12 | $2.08 | 7705 |
| 2022-04-01 | 2.12 | $2.16 | 5272 |
| 2022-03-31 | 2.12 | $2.16 | 78552 |
| 2022-03-30 | 2.11 | $2.16 | 49980 |
| 2022-03-29 | 2.11 | $2.09 | 67455 |
| 2022-03-28 | 2.11 | $2.12 | 91461 |
| 2022-03-25 | 2.11 | $2.13 | 54115 |
| 2022-03-24 | 2.11 | $2.10 | 81063 |
| 2022-03-23 | 2.11 | $2.15 | 51662 |
| 2022-03-22 | 2.10 | $2.19 | 52212 |
| 2022-03-21 | 2.10 | $2.18 | 19608 |
| 2022-03-18 | 2.09 | $2.19 | 152 |
| 2022-03-17 | 2.08 | $2.08 | 1100 |
| 2022-03-16 | 2.08 | $2.12 | 6575 |
| 2022-03-15 | 2.07 | $1.96 | 32464 |
| 2022-03-14 | 2.08 | $2.14 | 26539 |
| 2022-03-11 | 2.08 | $2.23 | 857 |
| 2022-03-10 | 2.06 | $2.31 | 80692 |
| 2022-03-09 | 2.03 | $2.16 | 12713 |
| 2022-03-08 | 2.02 | $2.11 | 23224 |
| 2022-03-07 | 2.01 | $1.99 | 20045 |
| 2022-03-04 | 2.01 | $1.81 | 59812 |
| 2022-03-03 | 2.03 | $2.10 | 15454 |
| 2022-03-02 | 2.03 | $2.18 | 2467 |
| 2022-03-01 | 2.01 | $2.12 | 3050 |
| 2022-02-28 | 2.00 | $2.19 | 27047 |
| 2022-02-25 | 1.98 | $2.00 | 16796 |
| 2022-02-24 | 1.98 | $1.92 | 42276 |
| 2022-02-23 | 1.98 | $1.82 | 35815 |
| 2022-02-22 | 2.00 | $1.83 | 114317 |
| 2022-02-18 | 2.02 | $2.06 | 4390 |
| 2022-02-17 | 2.02 | $2.10 | 50123 |
| 2022-02-16 | 2.01 | $2.11 | 40144 |
| 2022-02-15 | 2.00 | $1.90 | 1165 |
| 2022-02-14 | 2.01 | $1.82 | 14034 |
| 2022-02-11 | 2.02 | $2.07 | 1203 |
| 2022-02-10 | 2.02 | $1.90 | 12269 |
| 2022-02-09 | 2.03 | $1.99 | 721 |
| 2022-02-08 | 2.04 | $2.00 | 1443 |
| 2022-02-07 | 2.04 | $1.99 | 30214 |
| 2022-02-04 | 2.05 | $1.95 | 65806 |
| 2022-02-03 | 2.06 | $1.95 | 223 |
| 2022-02-02 | 2.07 | $2.05 | 220 |
| 2022-02-01 | 2.07 | $2.09 | 12965 |
| 2022-01-31 | 2.07 | $1.96 | 3300 |
| 2022-01-28 | 2.08 | $1.95 | 214222 |
| 2022-01-27 | 2.09 | $1.65 | 141620 |
| 2022-01-26 | 2.14 | $1.88 | 47534 |
| 2022-01-25 | 2.17 | $1.90 | 61800 |
| 2022-01-24 | 2.20 | $1.78 | 106760 |
| 2022-01-21 | 2.24 | $2.16 | 6662 |
| 2022-01-20 | 2.25 | $2.23 | 49305 |
| 2022-01-19 | 2.25 | $2.19 | 125656 |
| 2022-01-18 | 2.26 | $2.29 | 46512 |
| 2022-01-14 | 2.25 | $2.47 | 115058 |
| 2022-01-13 | 2.23 | $2.42 | 56452 |
| 2022-01-12 | 2.21 | $2.46 | 10659 |
| 2022-01-11 | 2.18 | $2.46 | 63090 |
| 2022-01-10 | 2.15 | $2.16 | 46761 |
| 2022-01-07 | 2.15 | $2.31 | 11260 |
| 2022-01-06 | 2.14 | $2.25 | 34322 |
| 2022-01-05 | 2.12 | $2.40 | 17669 |
| 2022-01-04 | 2.09 | $2.27 | 18542 |
| 2022-01-03 | 2.08 | $2.33 | 52551 |
| 2021-12-31 | 2.05 | $2.27 | 68657 |
| 2021-12-30 | 2.03 | $2.09 | 193292 |
| 2021-12-29 | 2.02 | $2.08 | 23114 |
| 2021-12-28 | 2.01 | $2.18 | 20377 |
| 2021-12-27 | 2.00 | $2.26 | 33848 |
| 2021-12-23 | 1.97 | $2.19 | 52623 |
| 2021-12-22 | 1.95 | $2.10 | 83924 |
| 2021-12-21 | 1.93 | $1.95 | 50161 |
| 2021-12-20 | 1.93 | $1.72 | 148435 |
| 2021-12-17 | 1.95 | $1.73 | 78420 |
| 2021-12-16 | 1.97 | $1.78 | 29828 |
| 2021-12-15 | 1.99 | $1.79 | 108833 |
| 2021-12-14 | 2.01 | $1.66 | 96486 |
| 2021-12-13 | 2.05 | $1.76 | 56492 |
| 2021-12-10 | 2.08 | $1.82 | 147976 |
| 2021-12-09 | 2.11 | $1.93 | 22614 |
| 2021-12-08 | 2.13 | $2.00 | 33647 |
| 2021-12-07 | 2.14 | $1.88 | 86005 |
| 2021-12-06 | 2.17 | $1.88 | 128609 |
| 2021-12-03 | 2.20 | $1.94 | 79000 |
| 2021-12-02 | 2.23 | $2.06 | 46506 |
| 2021-12-01 | 2.25 | $2.06 | 100518 |
| 2021-11-30 | 2.27 | $2.10 | 103753 |
| 2021-11-29 | 2.28 | $2.32 | 58954 |
| 2021-11-26 | 2.28 | $2.09 | 31869 |
| 2021-11-24 | 2.30 | $2.24 | 20214 |
| 2021-11-23 | 2.31 | $2.33 | 39292 |
| 2021-11-22 | 2.30 | $2.20 | 66337 |
| 2021-11-19 | 2.31 | $2.29 | 34242 |
| 2021-11-18 | 2.32 | $2.32 | 18561 |
| 2021-11-17 | 2.32 | $2.31 | 33250 |
| 2021-11-16 | 2.32 | $2.35 | 87995 |
| 2021-11-15 | 2.31 | $2.48 | 19265 |
| 2021-11-12 | 2.30 | $2.45 | 47323 |
| 2021-11-11 | 2.28 | $2.33 | 49463 |
| 2021-11-10 | 2.27 | $2.31 | 37389 |
| 2021-11-09 | 2.27 | $2.33 | 174419 |
| 2021-11-08 | 2.26 | $2.36 | 111915 |
| 2021-11-05 | 2.25 | $2.27 | 42510 |
| 2021-11-04 | 2.25 | $2.30 | 46488 |
| 2021-11-03 | 2.25 | $2.34 | 74805 |
| 2021-11-02 | 2.24 | $2.23 | 40085 |
| 2021-11-01 | 2.24 | $2.23 | 40085 |
| 2021-10-29 | 2.24 | $2.30 | 38025 |
| 2021-10-28 | 2.23 | $2.30 | 30125 |
| 2021-10-27 | 2.23 | $2.24 | 74443 |
| 2021-10-26 | 2.22 | $2.40 | 17766 |
| 2021-10-25 | 2.20 | $2.45 | 65330 |
| 2021-10-22 | 2.18 | $2.43 | 35938 |
| 2021-10-21 | 2.15 | $2.51 | 57099 |
| 2021-10-20 | 2.11 | $2.47 | 38332 |
| 2021-10-19 | 2.08 | $2.30 | 45843 |
| 2021-10-18 | 2.05 | $2.39 | 45572 |
| 2021-10-15 | 2.02 | $2.19 | 23873 |
| 2021-10-14 | 2.00 | $2.13 | 28774 |
| 2021-10-13 | 1.99 | $2.18 | 60022 |
| 2021-10-12 | 1.97 | $2.04 | 51352 |
| 2021-10-11 | 1.96 | $2.03 | 1663 |
| 2021-10-08 | 1.95 | $1.94 | 24687 |
| 2021-10-07 | 1.95 | $2.01 | 24041 |
| 2021-10-06 | 1.95 | $1.91 | 63124 |
| 2021-10-05 | 1.95 | $1.94 | 30267 |
| 2021-10-04 | 1.95 | $2.06 | 31195 |
| 2021-10-01 | 1.94 | $2.08 | 32336 |
| 2021-09-30 | 1.93 | $2.11 | 52680 |
| 2021-09-29 | 1.91 | $2.01 | 60485 |
| 2021-09-28 | 1.89 | $1.93 | 57920 |
| 2021-09-27 | 1.89 | $2.00 | 49489 |
| 2021-09-24 | 1.88 | $2.04 | 62882 |
| 2021-09-23 | 1.86 | $2.12 | 112129 |
| 2021-09-22 | 1.84 | $2.00 | 15679 |
| 2021-09-21 | 1.82 | $1.86 | 135273 |
| 2021-09-20 | 1.81 | $1.85 | 86977 |
| 2021-09-17 | 1.81 | $2.00 | 111761 |
| 2021-09-16 | 1.79 | $2.20 | 90509 |
| 2021-09-15 | 1.75 | $2.09 | 128452 |
| 2021-09-14 | 1.71 | $2.09 | 67817 |
| 2021-09-13 | 1.67 | $2.07 | 111857 |
| 2021-09-10 | 1.63 | $1.97 | 112844 |
| 2021-09-09 | 1.59 | $1.72 | 81086 |
| 2021-09-08 | 1.58 | $1.74 | 54895 |
| 2021-09-07 | 1.56 | $1.81 | 106811 |
| 2021-09-03 | 1.54 | $1.92 | 31527 |
| 2021-09-02 | 1.50 | $1.79 | 80293 |
| 2021-09-01 | 1.46 | $1.70 | 39758 |
| 2021-08-31 | 1.44 | $1.46 | 17921 |
| 2021-08-30 | 1.44 | $1.43 | 15562 |
| 2021-08-27 | 1.44 | $1.46 | 13655 |
| 2021-08-26 | 1.44 | $1.45 | 33925 |
| 2021-08-25 | 1.43 | $1.41 | 17195 |
| 2021-08-24 | 1.44 | $1.46 | 24950 |
| 2021-08-23 | 1.43 | $1.46 | 17655 |
| 2021-08-20 | 1.43 | $1.41 | 19361 |
| 2021-08-19 | 1.43 | $1.30 | 3550 |
| 2021-08-18 | 1.45 | $1.43 | 20490 |
| 2021-08-17 | 1.45 | $1.43 | 34075 |
| 2021-08-16 | 1.45 | $1.36 | 15774 |
| 2021-08-13 | 1.46 | $1.29 | 37750 |
| 2021-08-12 | 1.48 | $1.32 | 22088 |
| 2021-08-11 | 1.50 | $1.30 | 20607 |
| 2021-08-10 | 1.52 | $1.31 | 30374 |
| 2021-08-09 | 1.54 | $1.35 | 24750 |
| 2021-08-06 | 1.56 | $1.35 | 37214 |
| 2021-08-05 | 1.58 | $1.47 | 57096 |
| 2021-08-04 | 1.59 | $1.40 | 21470 |
| 2021-08-03 | 1.62 | $1.44 | 30694 |
| 2021-08-02 | 1.63 | $1.60 | 11410 |
| 2021-07-30 | 1.64 | $1.55 | 8570 |
| 2021-07-29 | 1.65 | $1.54 | 42386 |
| 2021-07-28 | 1.66 | $1.61 | 6921 |
| 2021-07-27 | 1.66 | $1.53 | 7573 |
| 2021-07-26 | 1.68 | $1.64 | 24735 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.43
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
1.50
Maximum
2.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.43 | $1.42 | 22180 |
| 2023-12-07 | 1.43 | $1.38 | 54331 |
| 2023-12-06 | 1.43 | $1.43 | 10419 |
| 2023-12-05 | 1.42 | $1.45 | 54505 |
| 2023-12-04 | 1.42 | $1.51 | 76200 |
| 2023-12-01 | 1.40 | $1.43 | 63528 |
| 2023-11-30 | 1.40 | $1.41 | 110629 |
| 2023-11-29 | 1.39 | $1.40 | 10000 |
| 2023-11-28 | 1.39 | $1.44 | 500 |
| 2023-11-27 | 1.38 | $1.45 | 12574 |
| 2023-11-24 | 1.37 | $1.47 | 5179 |
| 2023-11-22 | 1.36 | $1.47 | 6617 |
| 2023-11-21 | 1.34 | $1.47 | 72288 |
| 2023-11-20 | 1.33 | $1.48 | 82282 |
| 2023-11-17 | 1.31 | $1.40 | 63641 |
| 2023-11-16 | 1.31 | $1.40 | 35321 |
| 2023-11-15 | 1.30 | $1.35 | 78773 |
| 2023-11-14 | 1.29 | $1.35 | 239421 |
| 2023-11-13 | 1.29 | $1.25 | 108758 |
| 2023-11-10 | 1.30 | $1.20 | 52645 |
| 2023-11-09 | 1.31 | $1.22 | 11599 |
| 2023-11-08 | 1.32 | $1.22 | 22088 |
| 2023-11-07 | 1.33 | $1.26 | 67333 |
| 2023-11-06 | 1.33 | $1.28 | 16652 |
| 2023-11-03 | 1.34 | $1.34 | 56845 |
| 2023-11-02 | 1.34 | $1.38 | 16607 |
| 2023-11-01 | 1.33 | $1.43 | 15892 |
| 2023-10-31 | 1.32 | $1.34 | 42579 |
| 2023-10-30 | 1.32 | $1.27 | 26334 |
| 2023-10-27 | 1.33 | $1.27 | 51261 |
| 2023-10-26 | 1.34 | $1.32 | 1880 |
| 2023-10-25 | 1.34 | $1.34 | 25028 |
| 2023-10-24 | 1.34 | $1.38 | 42145 |
| 2023-10-23 | 1.34 | $1.38 | 48342 |
| 2023-10-20 | 1.34 | $1.37 | 33860 |
| 2023-10-19 | 1.35 | $1.33 | 32426 |
| 2023-10-18 | 1.35 | $1.31 | 47718 |
| 2023-10-17 | 1.36 | $1.34 | 25729 |
| 2023-10-16 | 1.37 | $1.27 | 54148 |
| 2023-10-13 | 1.38 | $1.26 | 22985 |
| 2023-10-12 | 1.39 | $1.28 | 23272 |
| 2023-10-11 | 1.41 | $1.30 | 31011 |
| 2023-10-10 | 1.42 | $1.35 | 133789 |
| 2023-10-09 | 1.43 | $1.37 | 34265 |
| 2023-10-06 | 1.43 | $1.33 | 68141 |
| 2023-10-05 | 1.44 | $1.37 | 160226 |
| 2023-10-04 | 1.44 | $1.34 | 134623 |
| 2023-10-03 | 1.44 | $1.42 | 132248 |
| 2023-10-02 | 1.44 | $1.49 | 43394 |
| 2023-09-29 | 1.42 | $1.56 | 79257 |
| 2023-09-28 | 1.40 | $1.54 | 162694 |
| 2023-09-27 | 1.38 | $1.49 | 324707 |
| 2023-09-26 | 1.37 | $1.43 | 129821 |
| 2023-09-25 | 1.35 | $1.46 | 211130 |
| 2023-09-22 | 1.34 | $1.47 | 38115 |
| 2023-09-21 | 1.32 | $1.45 | 88374 |
| 2023-09-20 | 1.30 | $1.46 | 46603 |
| 2023-09-19 | 1.28 | $1.43 | 75259 |
| 2023-09-18 | 1.26 | $1.45 | 77531 |
| 2023-09-15 | 1.24 | $1.40 | 235506 |
| 2023-09-14 | 1.22 | $1.37 | 325254 |
| 2023-09-13 | 1.21 | $1.32 | 241310 |
| 2023-09-12 | 1.19 | $1.18 | 62439 |
| 2023-09-11 | 1.19 | $1.16 | 237195 |
| 2023-09-08 | 1.19 | $1.17 | 50283 |
| 2023-09-07 | 1.19 | $1.17 | 37897 |
| 2023-09-06 | 1.19 | $1.19 | 51430 |
| 2023-09-05 | 1.19 | $1.21 | 117357 |
| 2023-09-01 | 1.19 | $1.15 | 51312 |
| 2023-08-31 | 1.19 | $1.22 | 37348 |
| 2023-08-30 | 1.18 | $1.25 | 43245 |
| 2023-08-29 | 1.17 | $1.25 | 50098 |
| 2023-08-28 | 1.16 | $1.26 | 118627 |
| 2023-08-25 | 1.14 | $1.26 | 98698 |
| 2023-08-24 | 1.13 | $1.25 | 36115 |
| 2023-08-23 | 1.11 | $1.25 | 156958 |
| 2023-08-22 | 1.10 | $1.18 | 14192 |
| 2023-08-21 | 1.09 | $1.16 | 47105 |
| 2023-08-18 | 1.08 | $1.05 | 37259 |
| 2023-08-17 | 1.08 | $1.04 | 33349 |
| 2023-08-16 | 1.08 | $1.04 | 69281 |
| 2023-08-15 | 1.08 | $1.08 | 33629 |
| 2023-08-14 | 1.08 | $1.10 | 66269 |
| 2023-08-11 | 1.08 | $1.19 | 46663 |
| 2023-08-10 | 1.06 | $1.18 | 37268 |
| 2023-08-09 | 1.05 | $1.11 | 3031 |
| 2023-08-08 | 1.04 | $1.11 | 90455 |
| 2023-08-07 | 1.04 | $1.08 | 47465 |
| 2023-08-04 | 1.03 | $1.05 | 28004 |
| 2023-08-03 | 1.03 | $1.03 | 74601 |
| 2023-08-02 | 1.03 | $1.01 | 28088 |
| 2023-08-01 | 1.03 | $1.02 | 25216 |
| 2023-07-31 | 1.03 | $1.02 | 36153 |
| 2023-07-28 | 1.04 | $1.00 | 47153 |
| 2023-07-27 | 1.04 | $1.00 | 9730 |
| 2023-07-26 | 1.04 | $1.05 | 4975 |
| 2023-07-25 | 1.04 | $1.05 | 37360 |
| 2023-07-24 | 1.04 | $1.04 | 36297 |
| 2023-07-21 | 1.04 | $1.04 | 72929 |
| 2023-07-20 | 1.04 | $1.06 | 3500 |
| 2023-07-19 | 1.04 | $1.04 | 36326 |
| 2023-07-18 | 1.04 | $1.05 | 18942 |
| 2023-07-17 | 1.03 | $1.03 | 20364 |
| 2023-07-14 | 1.04 | $1.03 | 29428 |
| 2023-07-13 | 1.04 | $1.06 | 37423 |
| 2023-07-12 | 1.04 | $1.06 | 6295 |
| 2023-07-11 | 1.04 | $1.05 | 18900 |
| 2023-07-10 | 1.04 | $1.04 | 20660 |
| 2023-07-07 | 1.04 | $0.96 | 39247 |
| 2023-07-06 | 1.05 | $1.00 | 48919 |
| 2023-07-05 | 1.05 | $1.06 | 15696 |
| 2023-07-03 | 1.05 | $1.10 | 12166 |
| 2023-06-30 | 1.05 | $1.08 | 71914 |
| 2023-06-29 | 1.04 | $1.05 | 34980 |
| 2023-06-28 | 1.04 | $0.96 | 39940 |
| 2023-06-27 | 1.04 | $0.97 | 20806 |
| 2023-06-26 | 1.05 | $0.95 | 36419 |
| 2023-06-23 | 1.06 | $1.03 | 10897 |
| 2023-06-22 | 1.05 | $1.06 | 2886 |
| 2023-06-21 | 1.05 | $1.05 | 19376 |
| 2023-06-20 | 1.04 | $1.14 | 69743 |
| 2023-06-16 | 1.03 | $1.16 | 47996 |
| 2023-06-15 | 1.01 | $1.07 | 27335 |
| 2023-06-14 | 1.00 | $1.08 | 90495 |
| 2023-06-13 | 0.99 | $1.13 | 36313 |
| 2023-06-12 | 0.97 | $1.13 | 39963 |
| 2023-06-09 | 0.95 | $1.05 | 55830 |
| 2023-06-08 | 0.94 | $1.04 | 48820 |
| 2023-06-07 | 0.92 | $0.99 | 11018 |
| 2023-06-06 | 0.92 | $0.97 | 34831 |
| 2023-06-05 | 0.91 | $0.98 | 80402 |
| 2023-06-02 | 0.91 | $0.95 | 39903 |
| 2023-06-01 | 0.90 | $0.97 | 92535 |
| 2023-05-31 | 0.90 | $0.84 | 82605 |
| 2023-05-30 | 0.90 | $0.87 | 16696 |
| 2023-05-26 | 0.91 | $0.88 | 20638 |
| 2023-05-25 | 0.91 | $0.89 | 36601 |
| 2023-05-24 | 0.91 | $0.89 | 13880 |
| 2023-05-23 | 0.91 | $0.90 | 60166 |
| 2023-05-22 | 0.91 | $0.90 | 23104 |
| 2023-05-19 | 0.91 | $0.88 | 32141 |
| 2023-05-18 | 0.92 | $0.87 | 16517 |
| 2023-05-17 | 0.92 | $0.90 | 9819 |
| 2023-05-16 | 0.92 | $0.90 | 46573 |
| 2023-05-15 | 0.92 | $0.95 | 33141 |
| 2023-05-12 | 0.92 | $0.94 | 6177 |
| 2023-05-11 | 0.91 | $0.93 | 37970 |
| 2023-05-10 | 0.91 | $1.00 | 29884 |
| 2023-05-09 | 0.90 | $1.03 | 57389 |
| 2023-05-08 | 0.88 | $0.96 | 65623 |
| 2023-05-05 | 0.88 | $0.90 | 6926 |
| 2023-05-04 | 0.88 | $0.88 | 17770 |
| 2023-05-03 | 0.88 | $0.86 | 29960 |
| 2023-05-02 | 0.88 | $0.87 | 16457 |
| 2023-05-01 | 0.89 | $0.85 | 24354 |
| 2023-04-28 | 0.89 | $0.90 | 45522 |
| 2023-04-27 | 0.89 | $0.87 | 44462 |
| 2023-04-26 | 0.90 | $0.87 | 15827 |
| 2023-04-25 | 0.90 | $0.87 | 43506 |
| 2023-04-24 | 0.91 | $0.85 | 30682 |
| 2023-04-21 | 0.91 | $0.88 | 37976 |
| 2023-04-20 | 0.91 | $0.87 | 13579 |
| 2023-04-19 | 0.92 | $0.88 | 34762 |
| 2023-04-18 | 0.92 | $0.89 | 16825 |
| 2023-04-17 | 0.92 | $0.90 | 6389 |
| 2023-04-14 | 0.93 | $0.91 | 20534 |
| 2023-04-13 | 0.93 | $0.94 | 15966 |
| 2023-04-12 | 0.92 | $0.93 | 29598 |
| 2023-04-11 | 0.92 | $0.93 | 36116 |
| 2023-04-10 | 0.92 | $0.91 | 6794 |
| 2023-04-06 | 0.92 | $0.96 | 24198 |
| 2023-04-05 | 0.91 | $0.94 | 36125 |
| 2023-04-04 | 0.91 | $0.97 | 30115 |
| 2023-04-03 | 0.90 | $0.97 | 40822 |
| 2023-03-31 | 0.90 | $0.99 | 39534 |
| 2023-03-30 | 0.89 | $0.93 | 86541 |
| 2023-03-29 | 0.90 | $0.90 | 27459 |
| 2023-03-28 | 0.90 | $0.88 | 44225 |
| 2023-03-27 | 0.91 | $0.87 | 49794 |
| 2023-03-24 | 0.92 | $0.85 | 26808 |
| 2023-03-23 | 0.93 | $0.87 | 8625 |
| 2023-03-22 | 0.94 | $0.87 | 24952 |
| 2023-03-21 | 0.96 | $0.87 | 31672 |
| 2023-03-20 | 0.97 | $0.88 | 17034 |
| 2023-03-17 | 0.99 | $0.86 | 55377 |
| 2023-03-16 | 1.00 | $0.85 | 52016 |
| 2023-03-15 | 1.03 | $0.87 | 119683 |
| 2023-03-14 | 1.05 | $0.91 | 55584 |
| 2023-03-13 | 1.06 | $0.95 | 22642 |
| 2023-03-10 | 1.08 | $0.95 | 60527 |
| 2023-03-09 | 1.10 | $0.99 | 76064 |
| 2023-03-08 | 1.11 | $1.00 | 17786 |
| 2023-03-07 | 1.12 | $1.05 | 45701 |
| 2023-03-06 | 1.13 | $1.10 | 29864 |
| 2023-03-03 | 1.14 | $1.13 | 1106 |
| 2023-03-02 | 1.14 | $1.13 | 4900 |
| 2023-03-01 | 1.14 | $1.11 | 5861 |
| 2023-02-28 | 1.14 | $1.12 | 28504 |
| 2023-02-27 | 1.15 | $1.13 | 28415 |
| 2023-02-24 | 1.15 | $1.13 | 19886 |
| 2023-02-23 | 1.16 | $1.15 | 12348 |
| 2023-02-22 | 1.16 | $1.07 | 15959 |
| 2023-02-21 | 1.18 | $1.08 | 57373 |
| 2023-02-17 | 1.19 | $1.18 | 65314 |
| 2023-02-16 | 1.20 | $1.18 | 6534 |
| 2023-02-15 | 1.20 | $1.18 | 18063 |
| 2023-02-14 | 1.21 | $1.18 | 8151 |
| 2023-02-13 | 1.22 | $1.16 | 25830 |
| 2023-02-10 | 1.23 | $1.21 | 27440 |
| 2023-02-09 | 1.24 | $1.19 | 71436 |
| 2023-02-08 | 1.25 | $1.18 | 11019 |
| 2023-02-07 | 1.26 | $1.18 | 42370 |
| 2023-02-06 | 1.27 | $1.11 | 54376 |
| 2023-02-03 | 1.29 | $1.11 | 103627 |
| 2023-02-02 | 1.32 | $1.18 | 114649 |
| 2023-02-01 | 1.33 | $1.21 | 161362 |
| 2023-01-31 | 1.34 | $1.24 | 104033 |
| 2023-01-30 | 1.35 | $1.29 | 128322 |
| 2023-01-27 | 1.35 | $1.29 | 129580 |
| 2023-01-26 | 1.36 | $1.36 | 14788 |
| 2023-01-25 | 1.35 | $1.41 | 71792 |
| 2023-01-24 | 1.34 | $1.35 | 57374 |
| 2023-01-23 | 1.34 | $1.40 | 89207 |
| 2023-01-20 | 1.33 | $1.41 | 32301 |
| 2023-01-19 | 1.31 | $1.37 | 20228 |
| 2023-01-18 | 1.30 | $1.35 | 44386 |
| 2023-01-17 | 1.29 | $1.38 | 23640 |
| 2023-01-13 | 1.28 | $1.34 | 49598 |
| 2023-01-12 | 1.26 | $1.35 | 27662 |
| 2023-01-11 | 1.25 | $1.38 | 3247 |
| 2023-01-10 | 1.23 | $1.40 | 7481 |
| 2023-01-09 | 1.21 | $1.36 | 68288 |
| 2023-01-06 | 1.19 | $1.31 | 37589 |
| 2023-01-05 | 1.17 | $1.32 | 71815 |
| 2023-01-04 | 1.16 | $1.20 | 19923 |
| 2023-01-03 | 1.15 | $1.14 | 16945 |
| 2022-12-30 | 1.15 | $1.18 | 25701 |
| 2022-12-29 | 1.15 | $1.24 | 16786 |
| 2022-12-28 | 1.14 | $1.22 | 35631 |
| 2022-12-27 | 1.13 | $1.24 | 27023 |
| 2022-12-23 | 1.12 | $1.20 | 46809 |
| 2022-12-22 | 1.12 | $1.14 | 115432 |
| 2022-12-21 | 1.12 | $1.10 | 28593 |
| 2022-12-20 | 1.12 | $1.07 | 38239 |
| 2022-12-19 | 1.14 | $1.08 | 37689 |
| 2022-12-16 | 1.15 | $1.07 | 41957 |
| 2022-12-15 | 1.16 | $1.06 | 107520 |
| 2022-12-14 | 1.17 | $1.11 | 37894 |
| 2022-12-13 | 1.18 | $1.12 | 210028 |
| 2022-12-12 | 1.20 | $1.13 | 44870 |
| 2022-12-09 | 1.21 | $1.10 | 16783 |
| 2022-12-08 | 1.23 | $1.13 | 30961 |
| 2022-12-07 | 1.24 | $1.15 | 46349 |
| 2022-12-06 | 1.26 | $1.10 | 91265 |
| 2022-12-05 | 1.28 | $1.15 | 81013 |
| 2022-12-02 | 1.29 | $1.21 | 17272 |
| 2022-12-01 | 1.30 | $1.22 | 32062 |
| 2022-11-30 | 1.32 | $1.26 | 119400 |
| 2022-11-29 | 1.32 | $1.22 | 65683 |
| 2022-11-28 | 1.34 | $1.27 | 142162 |
| 2022-11-25 | 1.35 | $1.29 | 19848 |
| 2022-11-23 | 1.35 | $1.32 | 38215 |
| 2022-11-22 | 1.36 | $1.31 | 31566 |
| 2022-11-21 | 1.37 | $1.31 | 25483 |
| 2022-11-18 | 1.37 | $1.34 | 46553 |
| 2022-11-17 | 1.38 | $1.29 | 24618 |
| 2022-11-16 | 1.39 | $1.33 | 48842 |
| 2022-11-15 | 1.40 | $1.30 | 195595 |
| 2022-11-14 | 1.41 | $1.49 | 26345 |
| 2022-11-11 | 1.40 | $1.45 | 22031 |
| 2022-11-10 | 1.39 | $1.40 | 27558 |
| 2022-11-09 | 1.39 | $1.36 | 53478 |
| 2022-11-08 | 1.40 | $1.42 | 59730 |
| 2022-11-07 | 1.39 | $1.36 | 18125 |
| 2022-11-04 | 1.40 | $1.42 | 12110 |
| 2022-11-03 | 1.39 | $1.37 | 25575 |
| 2022-11-02 | 1.39 | $1.34 | 60965 |
| 2022-11-01 | 1.40 | $1.33 | 8405 |
| 2022-10-31 | 1.40 | $1.38 | 11258 |
| 2022-10-28 | 1.41 | $1.39 | 74505 |
| 2022-10-27 | 1.41 | $1.45 | 16062 |
| 2022-10-26 | 1.40 | $1.47 | 11300 |
| 2022-10-25 | 1.40 | $1.44 | 34037 |
| 2022-10-24 | 1.39 | $1.43 | 18174 |
| 2022-10-21 | 1.39 | $1.47 | 26027 |
| 2022-10-20 | 1.38 | $1.44 | 47247 |
| 2022-10-19 | 1.37 | $1.38 | 15835 |
| 2022-10-18 | 1.37 | $1.35 | 29000 |
| 2022-10-17 | 1.37 | $1.41 | 18944 |
| 2022-10-14 | 1.37 | $1.28 | 30697 |
| 2022-10-13 | 1.38 | $1.38 | 32620 |
| 2022-10-12 | 1.38 | $1.36 | 36890 |
| 2022-10-11 | 1.39 | $1.31 | 50512 |
| 2022-10-10 | 1.40 | $1.38 | 37569 |
| 2022-10-07 | 1.41 | $1.32 | 105652 |
| 2022-10-06 | 1.43 | $1.39 | 23578 |
| 2022-10-05 | 1.44 | $1.47 | 28045 |
| 2022-10-04 | 1.44 | $1.53 | 25463 |
| 2022-10-03 | 1.45 | $1.50 | 44715 |
| 2022-09-30 | 1.45 | $1.31 | 30567 |
| 2022-09-29 | 1.48 | $1.30 | 9708 |
| 2022-09-28 | 1.50 | $1.35 | 87218 |
| 2022-09-27 | 1.53 | $1.32 | 52616 |
| 2022-09-26 | 1.56 | $1.26 | 78236 |
| 2022-09-23 | 1.60 | $1.30 | 130071 |
| 2022-09-22 | 1.64 | $1.41 | 78774 |
| 2022-09-21 | 1.66 | $1.47 | 36438 |
| 2022-09-20 | 1.69 | $1.50 | 54680 |
| 2022-09-19 | 1.71 | $1.58 | 37673 |
| 2022-09-16 | 1.72 | $1.61 | 38374 |
| 2022-09-15 | 1.73 | $1.64 | 32220 |
| 2022-09-14 | 1.74 | $1.65 | 61493 |
| 2022-09-13 | 1.75 | $1.66 | 99549 |
| 2022-09-12 | 1.75 | $1.69 | 85092 |
| 2022-09-09 | 1.75 | $1.84 | 20424 |
| 2022-09-08 | 1.74 | $1.85 | 20180 |
| 2022-09-07 | 1.72 | $1.80 | 10917 |
| 2022-09-06 | 1.71 | $1.78 | 38617 |
| 2022-09-02 | 1.70 | $1.73 | 30959 |
| 2022-09-01 | 1.69 | $1.69 | 87107 |
| 2022-08-31 | 1.69 | $1.78 | 28485 |
| 2022-08-30 | 1.67 | $1.83 | 38783 |
| 2022-08-29 | 1.65 | $1.82 | 34155 |
| 2022-08-26 | 1.63 | $1.69 | 40805 |
| 2022-08-25 | 1.63 | $1.74 | 9628 |
| 2022-08-24 | 1.61 | $1.75 | 52586 |
| 2022-08-23 | 1.59 | $1.64 | 15568 |
| 2022-08-22 | 1.59 | $1.61 | 17793 |
| 2022-08-19 | 1.58 | $1.64 | 14953 |
| 2022-08-18 | 1.57 | $1.66 | 43495 |
| 2022-08-17 | 1.56 | $1.61 | 133575 |
| 2022-08-16 | 1.55 | $1.45 | 23349 |
| 2022-08-15 | 1.55 | $1.51 | 36512 |
| 2022-08-12 | 1.55 | $1.64 | 10271 |
| 2022-08-11 | 1.53 | $1.70 | 29307 |
| 2022-08-10 | 1.51 | $1.63 | 41210 |
| 2022-08-09 | 1.49 | $1.60 | 17526 |
| 2022-08-08 | 1.47 | $1.60 | 11278 |
| 2022-08-05 | 1.45 | $1.51 | 15045 |
| 2022-08-04 | 1.44 | $1.52 | 14773 |
| 2022-08-03 | 1.43 | $1.50 | 16858 |
| 2022-08-02 | 1.42 | $1.54 | 44377 |
| 2022-08-01 | 1.40 | $1.61 | 17605 |
| 2022-07-29 | 1.38 | $1.57 | 61490 |
| 2022-07-28 | 1.36 | $1.48 | 5375 |
| 2022-07-27 | 1.35 | $1.44 | 35921 |
| 2022-07-26 | 1.34 | $1.33 | 14943 |
| 2022-07-25 | 1.34 | $1.40 | 17300 |
| 2022-07-22 | 1.33 | $1.30 | 42787 |
| 2022-07-21 | 1.34 | $1.37 | 14848 |
| 2022-07-20 | 1.34 | $1.42 | 42394 |
| 2022-07-19 | 1.33 | $1.37 | 49400 |
| 2022-07-18 | 1.33 | $1.32 | 23272 |
| 2022-07-15 | 1.33 | $1.26 | 36971 |
| 2022-07-14 | 1.34 | $1.28 | 37293 |
| 2022-07-13 | 1.35 | $1.26 | 6304 |
| 2022-07-12 | 1.36 | $1.27 | 10458 |
| 2022-07-11 | 1.38 | $1.31 | 16395 |
| 2022-07-08 | 1.39 | $1.39 | 10213 |
| 2022-07-07 | 1.39 | $1.37 | 24444 |
| 2022-07-06 | 1.40 | $1.28 | 25934 |
| 2022-07-05 | 1.43 | $1.32 | 63358 |
| 2022-07-01 | 1.44 | $1.45 | 42400 |
| 2022-06-30 | 1.45 | $1.37 | 27520 |
| 2022-06-29 | 1.47 | $1.35 | 54004 |
| 2022-06-28 | 1.48 | $1.37 | 76958 |
| 2022-06-27 | 1.50 | $1.46 | 15406 |
| 2022-06-24 | 1.51 | $1.42 | 55716 |
| 2022-06-23 | 1.52 | $1.33 | 29180 |
| 2022-06-22 | 1.55 | $1.40 | 46629 |
| 2022-06-21 | 1.56 | $1.54 | 24496 |
| 2022-06-17 | 1.56 | $1.45 | 14808 |
| 2022-06-16 | 1.57 | $1.31 | 55578 |
| 2022-06-15 | 1.59 | $1.45 | 28112 |
| 2022-06-14 | 1.60 | $1.38 | 21781 |
| 2022-06-13 | 1.62 | $1.47 | 74449 |
| 2022-06-10 | 1.63 | $1.67 | 63648 |
| 2022-06-09 | 1.61 | $1.85 | 53121 |
| 2022-06-08 | 1.58 | $1.94 | 29029 |
| 2022-06-07 | 1.53 | $1.68 | 600 |
| 2022-06-06 | 1.51 | $1.69 | 34773 |
| 2022-06-03 | 1.49 | $1.66 | 5581 |
| 2022-06-02 | 1.46 | $1.62 | 9499 |
| 2022-06-01 | 1.45 | $1.57 | 29707 |
| 2022-05-31 | 1.44 | $1.66 | 31251 |
| 2022-05-27 | 1.42 | $1.54 | 160 |
| 2022-05-26 | 1.41 | $1.50 | 121559 |
| 2022-05-25 | 1.41 | $1.43 | 250 |
| 2022-05-24 | 1.41 | $1.41 | 22402 |
| 2022-05-23 | 1.42 | $1.43 | 31063 |
| 2022-05-20 | 1.43 | $1.37 | 44880 |
| 2022-05-19 | 1.45 | $1.33 | 46251 |
| 2022-05-18 | 1.48 | $1.34 | 65960 |
| 2022-05-17 | 1.51 | $1.44 | 67405 |
| 2022-05-16 | 1.53 | $1.36 | 69315 |
| 2022-05-13 | 1.56 | $1.35 | 54889 |
| 2022-05-12 | 1.60 | $1.17 | 109723 |
| 2022-05-11 | 1.66 | $1.29 | 225930 |
| 2022-05-10 | 1.71 | $1.38 | 61210 |
| 2022-05-09 | 1.75 | $1.35 | 147027 |
| 2022-05-06 | 1.80 | $1.52 | 54463 |
| 2022-05-05 | 1.84 | $1.64 | 37652 |
| 2022-05-04 | 1.87 | $1.74 | 29858 |
| 2022-05-03 | 1.89 | $1.70 | 38358 |
| 2022-05-02 | 1.91 | $1.65 | 45601 |
| 2022-04-29 | 1.94 | $1.77 | 127556 |
| 2022-04-28 | 1.97 | $1.83 | 65307 |
| 2022-04-27 | 1.99 | $1.83 | 28770 |
| 2022-04-26 | 2.01 | $1.90 | 59754 |
| 2022-04-25 | 2.02 | $1.95 | 16225 |
| 2022-04-22 | 2.03 | $1.92 | 1797 |
| 2022-04-21 | 2.04 | $2.04 | 3475 |
| 2022-04-20 | 2.05 | $2.06 | 1000 |
| 2022-04-19 | 2.05 | $2.00 | 97550 |
| 2022-04-18 | 2.06 | $2.01 | 143483 |
| 2022-04-14 | 2.06 | $1.99 | 115262 |
| 2022-04-13 | 2.07 | $1.99 | 157926 |
| 2022-04-12 | 2.09 | $2.05 | 70358 |
| 2022-04-11 | 2.09 | $2.08 | 124110 |
| 2022-04-08 | 2.09 | $2.10 | 3520 |
| 2022-04-07 | 2.09 | $1.97 | 200 |
| 2022-04-06 | 2.11 | $1.97 | 7674 |
| 2022-04-05 | 2.12 | $2.04 | 5100 |
| 2022-04-04 | 2.13 | $2.08 | 7705 |
| 2022-04-01 | 2.14 | $2.16 | 5272 |
| 2022-03-31 | 2.14 | $2.16 | 78552 |
| 2022-03-30 | 2.13 | $2.16 | 49980 |
| 2022-03-29 | 2.13 | $2.09 | 67455 |
| 2022-03-28 | 2.13 | $2.12 | 91461 |
| 2022-03-25 | 2.13 | $2.13 | 54115 |
| 2022-03-24 | 2.13 | $2.10 | 81063 |
| 2022-03-23 | 2.13 | $2.15 | 51662 |
| 2022-03-22 | 2.12 | $2.19 | 52212 |
| 2022-03-21 | 2.11 | $2.18 | 19608 |
| 2022-03-18 | 2.10 | $2.19 | 152 |
| 2022-03-17 | 2.09 | $2.08 | 1100 |
| 2022-03-16 | 2.09 | $2.12 | 6575 |
| 2022-03-15 | 2.08 | $1.96 | 32464 |
| 2022-03-14 | 2.09 | $2.14 | 26539 |
| 2022-03-11 | 2.08 | $2.23 | 857 |
| 2022-03-10 | 2.06 | $2.31 | 80692 |
| 2022-03-09 | 2.03 | $2.16 | 12713 |
| 2022-03-08 | 2.02 | $2.11 | 23224 |
| 2022-03-07 | 2.01 | $1.99 | 20045 |
| 2022-03-04 | 2.01 | $1.81 | 59812 |
| 2022-03-03 | 2.02 | $2.10 | 15454 |
| 2022-03-02 | 2.01 | $2.18 | 2467 |
| 2022-03-01 | 2.00 | $2.12 | 3050 |
| 2022-02-28 | 1.98 | $2.19 | 27047 |
| 2022-02-25 | 1.96 | $2.00 | 16796 |
| 2022-02-24 | 1.96 | $1.92 | 42276 |
| 2022-02-23 | 1.96 | $1.82 | 35815 |
| 2022-02-22 | 1.98 | $1.83 | 114317 |
| 2022-02-18 | 1.99 | $2.06 | 4390 |
| 2022-02-17 | 1.98 | $2.10 | 50123 |
| 2022-02-16 | 1.96 | $2.11 | 40144 |
| 2022-02-15 | 1.95 | $1.90 | 1165 |
| 2022-02-14 | 1.96 | $1.82 | 14034 |
| 2022-02-11 | 1.98 | $2.07 | 1203 |
| 2022-02-10 | 1.98 | $1.90 | 12269 |
| 2022-02-09 | 1.99 | $1.99 | 721 |
| 2022-02-08 | 2.00 | $2.00 | 1443 |
| 2022-02-07 | 2.01 | $1.99 | 30214 |
| 2022-02-04 | 2.02 | $1.95 | 65806 |
| 2022-02-03 | 2.04 | $1.95 | 223 |
| 2022-02-02 | 2.06 | $2.05 | 220 |
| 2022-02-01 | 2.07 | $2.09 | 12965 |
| 2022-01-31 | 2.08 | $1.96 | 3300 |
| 2022-01-28 | 2.10 | $1.95 | 214222 |
| 2022-01-27 | 2.12 | $1.65 | 141620 |
| 2022-01-26 | 2.18 | $1.88 | 47534 |
| 2022-01-25 | 2.21 | $1.90 | 61800 |
| 2022-01-24 | 2.25 | $1.78 | 106760 |
| 2022-01-21 | 2.29 | $2.16 | 6662 |
| 2022-01-20 | 2.30 | $2.23 | 49305 |
| 2022-01-19 | 2.31 | $2.19 | 125656 |
| 2022-01-18 | 2.31 | $2.29 | 46512 |
| 2022-01-14 | 2.30 | $2.47 | 115058 |
| 2022-01-13 | 2.27 | $2.42 | 56452 |
| 2022-01-12 | 2.25 | $2.46 | 10659 |
| 2022-01-11 | 2.21 | $2.46 | 63090 |
| 2022-01-10 | 2.18 | $2.16 | 46761 |
| 2022-01-07 | 2.16 | $2.31 | 11260 |
| 2022-01-06 | 2.14 | $2.25 | 34322 |
| 2022-01-05 | 2.12 | $2.40 | 17669 |
| 2022-01-04 | 2.08 | $2.27 | 18542 |
| 2022-01-03 | 2.05 | $2.33 | 52551 |
| 2021-12-31 | 2.01 | $2.27 | 68657 |
| 2021-12-30 | 1.98 | $2.09 | 193292 |
| 2021-12-29 | 1.96 | $2.08 | 23114 |
| 2021-12-28 | 1.95 | $2.18 | 20377 |
| 2021-12-27 | 1.93 | $2.26 | 33848 |
| 2021-12-23 | 1.90 | $2.19 | 52623 |
| 2021-12-22 | 1.88 | $2.10 | 83924 |
| 2021-12-21 | 1.86 | $1.95 | 50161 |
| 2021-12-20 | 1.86 | $1.72 | 148435 |
| 2021-12-17 | 1.89 | $1.73 | 78420 |
| 2021-12-16 | 1.92 | $1.78 | 29828 |
| 2021-12-15 | 1.94 | $1.79 | 108833 |
| 2021-12-14 | 1.97 | $1.66 | 96486 |
| 2021-12-13 | 2.01 | $1.76 | 56492 |
| 2021-12-10 | 2.05 | $1.82 | 147976 |
| 2021-12-09 | 2.08 | $1.93 | 22614 |
| 2021-12-08 | 2.11 | $2.00 | 33647 |
| 2021-12-07 | 2.13 | $1.88 | 86005 |
| 2021-12-06 | 2.16 | $1.88 | 128609 |
| 2021-12-03 | 2.20 | $1.94 | 79000 |
| 2021-12-02 | 2.23 | $2.06 | 46506 |
| 2021-12-01 | 2.25 | $2.06 | 100518 |
| 2021-11-30 | 2.28 | $2.10 | 103753 |
| 2021-11-29 | 2.30 | $2.32 | 58954 |
| 2021-11-26 | 2.29 | $2.09 | 31869 |
| 2021-11-24 | 2.32 | $2.24 | 20214 |
| 2021-11-23 | 2.32 | $2.33 | 39292 |
| 2021-11-22 | 2.32 | $2.20 | 66337 |
| 2021-11-19 | 2.33 | $2.29 | 34242 |
| 2021-11-18 | 2.34 | $2.32 | 18561 |
| 2021-11-17 | 2.34 | $2.31 | 33250 |
| 2021-11-16 | 2.35 | $2.35 | 87995 |
| 2021-11-15 | 2.35 | $2.48 | 19265 |
| 2021-11-12 | 2.33 | $2.45 | 47323 |
| 2021-11-11 | 2.32 | $2.33 | 49463 |
| 2021-11-10 | 2.32 | $2.31 | 37389 |
| 2021-11-09 | 2.32 | $2.33 | 174419 |
| 2021-11-08 | 2.32 | $2.36 | 111915 |
| 2021-11-05 | 2.31 | $2.27 | 42510 |
| 2021-11-04 | 2.31 | $2.30 | 46488 |
| 2021-11-03 | 2.31 | $2.34 | 74805 |
| 2021-11-02 | 2.30 | $2.23 | 40085 |
| 2021-11-01 | 2.30 | $2.23 | 40085 |
| 2021-10-29 | 2.30 | $2.30 | 38025 |
| 2021-10-28 | 2.29 | $2.30 | 30125 |
| 2021-10-27 | 2.28 | $2.24 | 74443 |
| 2021-10-26 | 2.27 | $2.40 | 17766 |
| 2021-10-25 | 2.25 | $2.45 | 65330 |
| 2021-10-22 | 2.22 | $2.43 | 35938 |
| 2021-10-21 | 2.19 | $2.51 | 57099 |
| 2021-10-20 | 2.15 | $2.47 | 38332 |
| 2021-10-19 | 2.11 | $2.30 | 45843 |
| 2021-10-18 | 2.08 | $2.39 | 45572 |
| 2021-10-15 | 2.05 | $2.19 | 23873 |
| 2021-10-14 | 2.03 | $2.13 | 28774 |
| 2021-10-13 | 2.02 | $2.18 | 60022 |
| 2021-10-12 | 2.01 | $2.04 | 51352 |
| 2021-10-11 | 2.00 | $2.03 | 1663 |
| 2021-10-08 | 2.00 | $1.94 | 24687 |
| 2021-10-07 | 2.01 | $2.01 | 24041 |
| 2021-10-06 | 2.01 | $1.91 | 63124 |
| 2021-10-05 | 2.02 | $1.94 | 30267 |
| 2021-10-04 | 2.02 | $2.06 | 31195 |
| 2021-10-01 | 2.01 | $2.08 | 32336 |
| 2021-09-30 | 2.00 | $2.11 | 52680 |
| 2021-09-29 | 1.99 | $2.01 | 60485 |
| 2021-09-28 | 1.98 | $1.93 | 57920 |
| 2021-09-27 | 1.97 | $2.00 | 49489 |
| 2021-09-24 | 1.96 | $2.04 | 62882 |
| 2021-09-23 | 1.94 | $2.12 | 112129 |
| 2021-09-22 | 1.91 | $2.00 | 15679 |
| 2021-09-21 | 1.89 | $1.86 | 135273 |
| 2021-09-20 | 1.88 | $1.85 | 86977 |
| 2021-09-17 | 1.87 | $2.00 | 111761 |
| 2021-09-16 | 1.84 | $2.20 | 90509 |
| 2021-09-15 | 1.79 | $2.09 | 128452 |
| 2021-09-14 | 1.74 | $2.09 | 67817 |
| 2021-09-13 | 1.70 | $2.07 | 111857 |
| 2021-09-10 | 1.65 | $1.97 | 112844 |
| 2021-09-09 | 1.60 | $1.72 | 81086 |
| 2021-09-08 | 1.58 | $1.74 | 54895 |
| 2021-09-07 | 1.56 | $1.81 | 106811 |
| 2021-09-03 | 1.52 | $1.92 | 31527 |
| 2021-09-02 | 1.48 | $1.79 | 80293 |
| 2021-09-01 | 1.44 | $1.70 | 39758 |
| 2021-08-31 | 1.41 | $1.46 | 17921 |
| 2021-08-30 | 1.40 | $1.43 | 15562 |
| 2021-08-27 | 1.40 | $1.46 | 13655 |
| 2021-08-26 | 1.39 | $1.45 | 33925 |
| 2021-08-25 | 1.39 | $1.41 | 17195 |
| 2021-08-24 | 1.39 | $1.46 | 24950 |
| 2021-08-23 | 1.39 | $1.46 | 17655 |
| 2021-08-20 | 1.39 | $1.41 | 19361 |
| 2021-08-19 | 1.39 | $1.30 | 3550 |
| 2021-08-18 | 1.40 | $1.43 | 20490 |
| 2021-08-17 | 1.41 | $1.43 | 34075 |
| 2021-08-16 | 1.41 | $1.36 | 15774 |
| 2021-08-13 | 1.42 | $1.29 | 37750 |
| 2021-08-12 | 1.44 | $1.32 | 22088 |
| 2021-08-11 | 1.46 | $1.30 | 20607 |
| 2021-08-10 | 1.48 | $1.31 | 30374 |
| 2021-08-09 | 1.51 | $1.35 | 24750 |
| 2021-08-06 | 1.53 | $1.35 | 37214 |
| 2021-08-05 | 1.55 | $1.47 | 57096 |
| 2021-08-04 | 1.57 | $1.40 | 21470 |
| 2021-08-03 | 1.59 | $1.44 | 30694 |
| 2021-08-02 | 1.61 | $1.60 | 11410 |
| 2021-07-30 | 1.61 | $1.55 | 8570 |
| 2021-07-29 | 1.62 | $1.54 | 42386 |
| 2021-07-28 | 1.64 | $1.61 | 6921 |
| 2021-07-27 | 1.64 | $1.53 | 7573 |
| 2021-07-26 | 1.66 | $1.64 | 24735 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.44
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.50
Maximum
2.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.44 | $1.42 | 22180 |
| 2023-12-07 | 1.44 | $1.38 | 54331 |
| 2023-12-06 | 1.45 | $1.43 | 10419 |
| 2023-12-05 | 1.45 | $1.45 | 54505 |
| 2023-12-04 | 1.45 | $1.51 | 76200 |
| 2023-12-01 | 1.43 | $1.43 | 63528 |
| 2023-11-30 | 1.43 | $1.41 | 110629 |
| 2023-11-29 | 1.43 | $1.40 | 10000 |
| 2023-11-28 | 1.43 | $1.44 | 500 |
| 2023-11-27 | 1.42 | $1.45 | 12574 |
| 2023-11-24 | 1.41 | $1.47 | 5179 |
| 2023-11-22 | 1.39 | $1.47 | 6617 |
| 2023-11-21 | 1.37 | $1.47 | 72288 |
| 2023-11-20 | 1.35 | $1.48 | 82282 |
| 2023-11-17 | 1.32 | $1.40 | 63641 |
| 2023-11-16 | 1.31 | $1.40 | 35321 |
| 2023-11-15 | 1.29 | $1.35 | 78773 |
| 2023-11-14 | 1.28 | $1.35 | 239421 |
| 2023-11-13 | 1.26 | $1.25 | 108758 |
| 2023-11-10 | 1.27 | $1.20 | 52645 |
| 2023-11-09 | 1.29 | $1.22 | 11599 |
| 2023-11-08 | 1.30 | $1.22 | 22088 |
| 2023-11-07 | 1.32 | $1.26 | 67333 |
| 2023-11-06 | 1.34 | $1.28 | 16652 |
| 2023-11-03 | 1.35 | $1.34 | 56845 |
| 2023-11-02 | 1.35 | $1.38 | 16607 |
| 2023-11-01 | 1.34 | $1.43 | 15892 |
| 2023-10-31 | 1.33 | $1.34 | 42579 |
| 2023-10-30 | 1.32 | $1.27 | 26334 |
| 2023-10-27 | 1.34 | $1.27 | 51261 |
| 2023-10-26 | 1.35 | $1.32 | 1880 |
| 2023-10-25 | 1.36 | $1.34 | 25028 |
| 2023-10-24 | 1.36 | $1.38 | 42145 |
| 2023-10-23 | 1.35 | $1.38 | 48342 |
| 2023-10-20 | 1.35 | $1.37 | 33860 |
| 2023-10-19 | 1.34 | $1.33 | 32426 |
| 2023-10-18 | 1.35 | $1.31 | 47718 |
| 2023-10-17 | 1.35 | $1.34 | 25729 |
| 2023-10-16 | 1.35 | $1.27 | 54148 |
| 2023-10-13 | 1.37 | $1.26 | 22985 |
| 2023-10-12 | 1.39 | $1.28 | 23272 |
| 2023-10-11 | 1.41 | $1.30 | 31011 |
| 2023-10-10 | 1.43 | $1.35 | 133789 |
| 2023-10-09 | 1.45 | $1.37 | 34265 |
| 2023-10-06 | 1.46 | $1.33 | 68141 |
| 2023-10-05 | 1.47 | $1.37 | 160226 |
| 2023-10-04 | 1.49 | $1.34 | 134623 |
| 2023-10-03 | 1.51 | $1.42 | 132248 |
| 2023-10-02 | 1.52 | $1.49 | 43394 |
| 2023-09-29 | 1.51 | $1.56 | 79257 |
| 2023-09-28 | 1.49 | $1.54 | 162694 |
| 2023-09-27 | 1.46 | $1.49 | 324707 |
| 2023-09-26 | 1.45 | $1.43 | 129821 |
| 2023-09-25 | 1.44 | $1.46 | 211130 |
| 2023-09-22 | 1.42 | $1.47 | 38115 |
| 2023-09-21 | 1.40 | $1.45 | 88374 |
| 2023-09-20 | 1.38 | $1.46 | 46603 |
| 2023-09-19 | 1.35 | $1.43 | 75259 |
| 2023-09-18 | 1.32 | $1.45 | 77531 |
| 2023-09-15 | 1.29 | $1.40 | 235506 |
| 2023-09-14 | 1.26 | $1.37 | 325254 |
| 2023-09-13 | 1.23 | $1.32 | 241310 |
| 2023-09-12 | 1.21 | $1.18 | 62439 |
| 2023-09-11 | 1.21 | $1.16 | 237195 |
| 2023-09-08 | 1.21 | $1.17 | 50283 |
| 2023-09-07 | 1.22 | $1.17 | 37897 |
| 2023-09-06 | 1.23 | $1.19 | 51430 |
| 2023-09-05 | 1.23 | $1.21 | 117357 |
| 2023-09-01 | 1.23 | $1.15 | 51312 |
| 2023-08-31 | 1.23 | $1.22 | 37348 |
| 2023-08-30 | 1.23 | $1.25 | 43245 |
| 2023-08-29 | 1.22 | $1.25 | 50098 |
| 2023-08-28 | 1.20 | $1.26 | 118627 |
| 2023-08-25 | 1.19 | $1.26 | 98698 |
| 2023-08-24 | 1.17 | $1.25 | 36115 |
| 2023-08-23 | 1.14 | $1.25 | 156958 |
| 2023-08-22 | 1.12 | $1.18 | 14192 |
| 2023-08-21 | 1.10 | $1.16 | 47105 |
| 2023-08-18 | 1.08 | $1.05 | 37259 |
| 2023-08-17 | 1.09 | $1.04 | 33349 |
| 2023-08-16 | 1.10 | $1.04 | 69281 |
| 2023-08-15 | 1.11 | $1.08 | 33629 |
| 2023-08-14 | 1.11 | $1.10 | 66269 |
| 2023-08-11 | 1.11 | $1.19 | 46663 |
| 2023-08-10 | 1.09 | $1.18 | 37268 |
| 2023-08-09 | 1.07 | $1.11 | 3031 |
| 2023-08-08 | 1.06 | $1.11 | 90455 |
| 2023-08-07 | 1.04 | $1.08 | 47465 |
| 2023-08-04 | 1.03 | $1.05 | 28004 |
| 2023-08-03 | 1.03 | $1.03 | 74601 |
| 2023-08-02 | 1.03 | $1.01 | 28088 |
| 2023-08-01 | 1.03 | $1.02 | 25216 |
| 2023-07-31 | 1.03 | $1.02 | 36153 |
| 2023-07-28 | 1.04 | $1.00 | 47153 |
| 2023-07-27 | 1.04 | $1.00 | 9730 |
| 2023-07-26 | 1.05 | $1.05 | 4975 |
| 2023-07-25 | 1.05 | $1.05 | 37360 |
| 2023-07-24 | 1.05 | $1.04 | 36297 |
| 2023-07-21 | 1.05 | $1.04 | 72929 |
| 2023-07-20 | 1.05 | $1.06 | 3500 |
| 2023-07-19 | 1.05 | $1.04 | 36326 |
| 2023-07-18 | 1.05 | $1.05 | 18942 |
| 2023-07-17 | 1.05 | $1.03 | 20364 |
| 2023-07-14 | 1.05 | $1.03 | 29428 |
| 2023-07-13 | 1.05 | $1.06 | 37423 |
| 2023-07-12 | 1.05 | $1.06 | 6295 |
| 2023-07-11 | 1.05 | $1.05 | 18900 |
| 2023-07-10 | 1.04 | $1.04 | 20660 |
| 2023-07-07 | 1.04 | $0.96 | 39247 |
| 2023-07-06 | 1.06 | $1.00 | 48919 |
| 2023-07-05 | 1.07 | $1.06 | 15696 |
| 2023-07-03 | 1.06 | $1.10 | 12166 |
| 2023-06-30 | 1.05 | $1.08 | 71914 |
| 2023-06-29 | 1.04 | $1.05 | 34980 |
| 2023-06-28 | 1.04 | $0.96 | 39940 |
| 2023-06-27 | 1.05 | $0.97 | 20806 |
| 2023-06-26 | 1.07 | $0.95 | 36419 |
| 2023-06-23 | 1.09 | $1.03 | 10897 |
| 2023-06-22 | 1.09 | $1.06 | 2886 |
| 2023-06-21 | 1.09 | $1.05 | 19376 |
| 2023-06-20 | 1.10 | $1.14 | 69743 |
| 2023-06-16 | 1.08 | $1.16 | 47996 |
| 2023-06-15 | 1.06 | $1.07 | 27335 |
| 2023-06-14 | 1.05 | $1.08 | 90495 |
| 2023-06-13 | 1.04 | $1.13 | 36313 |
| 2023-06-12 | 1.01 | $1.13 | 39963 |
| 2023-06-09 | 0.98 | $1.05 | 55830 |
| 2023-06-08 | 0.96 | $1.04 | 48820 |
| 2023-06-07 | 0.94 | $0.99 | 11018 |
| 2023-06-06 | 0.93 | $0.97 | 34831 |
| 2023-06-05 | 0.92 | $0.98 | 80402 |
| 2023-06-02 | 0.90 | $0.95 | 39903 |
| 2023-06-01 | 0.90 | $0.97 | 92535 |
| 2023-05-31 | 0.88 | $0.84 | 82605 |
| 2023-05-30 | 0.89 | $0.87 | 16696 |
| 2023-05-26 | 0.89 | $0.88 | 20638 |
| 2023-05-25 | 0.90 | $0.89 | 36601 |
| 2023-05-24 | 0.90 | $0.89 | 13880 |
| 2023-05-23 | 0.90 | $0.90 | 60166 |
| 2023-05-22 | 0.90 | $0.90 | 23104 |
| 2023-05-19 | 0.91 | $0.88 | 32141 |
| 2023-05-18 | 0.91 | $0.87 | 16517 |
| 2023-05-17 | 0.92 | $0.90 | 9819 |
| 2023-05-16 | 0.93 | $0.90 | 46573 |
| 2023-05-15 | 0.93 | $0.95 | 33141 |
| 2023-05-12 | 0.93 | $0.94 | 6177 |
| 2023-05-11 | 0.92 | $0.93 | 37970 |
| 2023-05-10 | 0.92 | $1.00 | 29884 |
| 2023-05-09 | 0.90 | $1.03 | 57389 |
| 2023-05-08 | 0.88 | $0.96 | 65623 |
| 2023-05-05 | 0.86 | $0.90 | 6926 |
| 2023-05-04 | 0.86 | $0.88 | 17770 |
| 2023-05-03 | 0.85 | $0.86 | 29960 |
| 2023-05-02 | 0.86 | $0.87 | 16457 |
| 2023-05-01 | 0.86 | $0.85 | 24354 |
| 2023-04-28 | 0.86 | $0.90 | 45522 |
| 2023-04-27 | 0.86 | $0.87 | 44462 |
| 2023-04-26 | 0.86 | $0.87 | 15827 |
| 2023-04-25 | 0.87 | $0.87 | 43506 |
| 2023-04-24 | 0.87 | $0.85 | 30682 |
| 2023-04-21 | 0.88 | $0.88 | 37976 |
| 2023-04-20 | 0.88 | $0.87 | 13579 |
| 2023-04-19 | 0.89 | $0.88 | 34762 |
| 2023-04-18 | 0.89 | $0.89 | 16825 |
| 2023-04-17 | 0.90 | $0.90 | 6389 |
| 2023-04-14 | 0.90 | $0.91 | 20534 |
| 2023-04-13 | 0.91 | $0.94 | 15966 |
| 2023-04-12 | 0.90 | $0.93 | 29598 |
| 2023-04-11 | 0.90 | $0.93 | 36116 |
| 2023-04-10 | 0.90 | $0.91 | 6794 |
| 2023-04-06 | 0.90 | $0.96 | 24198 |
| 2023-04-05 | 0.90 | $0.94 | 36125 |
| 2023-04-04 | 0.89 | $0.97 | 30115 |
| 2023-04-03 | 0.88 | $0.97 | 40822 |
| 2023-03-31 | 0.87 | $0.99 | 39534 |
| 2023-03-30 | 0.85 | $0.93 | 86541 |
| 2023-03-29 | 0.84 | $0.90 | 27459 |
| 2023-03-28 | 0.84 | $0.88 | 44225 |
| 2023-03-27 | 0.84 | $0.87 | 49794 |
| 2023-03-24 | 0.85 | $0.85 | 26808 |
| 2023-03-23 | 0.86 | $0.87 | 8625 |
| 2023-03-22 | 0.87 | $0.87 | 24952 |
| 2023-03-21 | 0.88 | $0.87 | 31672 |
| 2023-03-20 | 0.89 | $0.88 | 17034 |
| 2023-03-17 | 0.91 | $0.86 | 55377 |
| 2023-03-16 | 0.93 | $0.85 | 52016 |
| 2023-03-15 | 0.95 | $0.87 | 119683 |
| 2023-03-14 | 0.98 | $0.91 | 55584 |
| 2023-03-13 | 1.01 | $0.95 | 22642 |
| 2023-03-10 | 1.03 | $0.95 | 60527 |
| 2023-03-09 | 1.05 | $0.99 | 76064 |
| 2023-03-08 | 1.07 | $1.00 | 17786 |
| 2023-03-07 | 1.09 | $1.05 | 45701 |
| 2023-03-06 | 1.10 | $1.10 | 29864 |
| 2023-03-03 | 1.11 | $1.13 | 1106 |
| 2023-03-02 | 1.11 | $1.13 | 4900 |
| 2023-03-01 | 1.11 | $1.11 | 5861 |
| 2023-02-28 | 1.12 | $1.12 | 28504 |
| 2023-02-27 | 1.12 | $1.13 | 28415 |
| 2023-02-24 | 1.13 | $1.13 | 19886 |
| 2023-02-23 | 1.13 | $1.15 | 12348 |
| 2023-02-22 | 1.14 | $1.07 | 15959 |
| 2023-02-21 | 1.15 | $1.08 | 57373 |
| 2023-02-17 | 1.18 | $1.18 | 65314 |
| 2023-02-16 | 1.18 | $1.18 | 6534 |
| 2023-02-15 | 1.18 | $1.18 | 18063 |
| 2023-02-14 | 1.19 | $1.18 | 8151 |
| 2023-02-13 | 1.19 | $1.16 | 25830 |
| 2023-02-10 | 1.20 | $1.21 | 27440 |
| 2023-02-09 | 1.20 | $1.19 | 71436 |
| 2023-02-08 | 1.21 | $1.18 | 11019 |
| 2023-02-07 | 1.22 | $1.18 | 42370 |
| 2023-02-06 | 1.23 | $1.11 | 54376 |
| 2023-02-03 | 1.26 | $1.11 | 103627 |
| 2023-02-02 | 1.30 | $1.18 | 114649 |
| 2023-02-01 | 1.32 | $1.21 | 161362 |
| 2023-01-31 | 1.34 | $1.24 | 104033 |
| 2023-01-30 | 1.36 | $1.29 | 128322 |
| 2023-01-27 | 1.37 | $1.29 | 129580 |
| 2023-01-26 | 1.39 | $1.36 | 14788 |
| 2023-01-25 | 1.39 | $1.41 | 71792 |
| 2023-01-24 | 1.37 | $1.35 | 57374 |
| 2023-01-23 | 1.37 | $1.40 | 89207 |
| 2023-01-20 | 1.36 | $1.41 | 32301 |
| 2023-01-19 | 1.35 | $1.37 | 20228 |
| 2023-01-18 | 1.34 | $1.35 | 44386 |
| 2023-01-17 | 1.33 | $1.38 | 23640 |
| 2023-01-13 | 1.31 | $1.34 | 49598 |
| 2023-01-12 | 1.30 | $1.35 | 27662 |
| 2023-01-11 | 1.29 | $1.38 | 3247 |
| 2023-01-10 | 1.26 | $1.40 | 7481 |
| 2023-01-09 | 1.23 | $1.36 | 68288 |
| 2023-01-06 | 1.20 | $1.31 | 37589 |
| 2023-01-05 | 1.18 | $1.32 | 71815 |
| 2023-01-04 | 1.15 | $1.20 | 19923 |
| 2023-01-03 | 1.14 | $1.14 | 16945 |
| 2022-12-30 | 1.14 | $1.18 | 25701 |
| 2022-12-29 | 1.14 | $1.24 | 16786 |
| 2022-12-28 | 1.12 | $1.22 | 35631 |
| 2022-12-27 | 1.11 | $1.24 | 27023 |
| 2022-12-23 | 1.09 | $1.20 | 46809 |
| 2022-12-22 | 1.07 | $1.14 | 115432 |
| 2022-12-21 | 1.06 | $1.10 | 28593 |
| 2022-12-20 | 1.07 | $1.07 | 38239 |
| 2022-12-19 | 1.07 | $1.08 | 37689 |
| 2022-12-16 | 1.08 | $1.07 | 41957 |
| 2022-12-15 | 1.10 | $1.06 | 107520 |
| 2022-12-14 | 1.11 | $1.11 | 37894 |
| 2022-12-13 | 1.12 | $1.12 | 210028 |
| 2022-12-12 | 1.14 | $1.13 | 44870 |
| 2022-12-09 | 1.15 | $1.10 | 16783 |
| 2022-12-08 | 1.16 | $1.13 | 30961 |
| 2022-12-07 | 1.18 | $1.15 | 46349 |
| 2022-12-06 | 1.20 | $1.10 | 91265 |
| 2022-12-05 | 1.22 | $1.15 | 81013 |
| 2022-12-02 | 1.25 | $1.21 | 17272 |
| 2022-12-01 | 1.26 | $1.22 | 32062 |
| 2022-11-30 | 1.28 | $1.26 | 119400 |
| 2022-11-29 | 1.28 | $1.22 | 65683 |
| 2022-11-28 | 1.30 | $1.27 | 142162 |
| 2022-11-25 | 1.32 | $1.29 | 19848 |
| 2022-11-23 | 1.33 | $1.32 | 38215 |
| 2022-11-22 | 1.33 | $1.31 | 31566 |
| 2022-11-21 | 1.34 | $1.31 | 25483 |
| 2022-11-18 | 1.35 | $1.34 | 46553 |
| 2022-11-17 | 1.36 | $1.29 | 24618 |
| 2022-11-16 | 1.37 | $1.33 | 48842 |
| 2022-11-15 | 1.38 | $1.30 | 195595 |
| 2022-11-14 | 1.40 | $1.49 | 26345 |
| 2022-11-11 | 1.38 | $1.45 | 22031 |
| 2022-11-10 | 1.37 | $1.40 | 27558 |
| 2022-11-09 | 1.37 | $1.36 | 53478 |
| 2022-11-08 | 1.37 | $1.42 | 59730 |
| 2022-11-07 | 1.37 | $1.36 | 18125 |
| 2022-11-04 | 1.37 | $1.42 | 12110 |
| 2022-11-03 | 1.36 | $1.37 | 25575 |
| 2022-11-02 | 1.37 | $1.34 | 60965 |
| 2022-11-01 | 1.38 | $1.33 | 8405 |
| 2022-10-31 | 1.39 | $1.38 | 11258 |
| 2022-10-28 | 1.39 | $1.39 | 74505 |
| 2022-10-27 | 1.40 | $1.45 | 16062 |
| 2022-10-26 | 1.39 | $1.47 | 11300 |
| 2022-10-25 | 1.38 | $1.44 | 34037 |
| 2022-10-24 | 1.37 | $1.43 | 18174 |
| 2022-10-21 | 1.36 | $1.47 | 26027 |
| 2022-10-20 | 1.34 | $1.44 | 47247 |
| 2022-10-19 | 1.33 | $1.38 | 15835 |
| 2022-10-18 | 1.33 | $1.35 | 29000 |
| 2022-10-17 | 1.33 | $1.41 | 18944 |
| 2022-10-14 | 1.32 | $1.28 | 30697 |
| 2022-10-13 | 1.34 | $1.38 | 32620 |
| 2022-10-12 | 1.34 | $1.36 | 36890 |
| 2022-10-11 | 1.35 | $1.31 | 50512 |
| 2022-10-10 | 1.37 | $1.38 | 37569 |
| 2022-10-07 | 1.37 | $1.32 | 105652 |
| 2022-10-06 | 1.40 | $1.39 | 23578 |
| 2022-10-05 | 1.41 | $1.47 | 28045 |
| 2022-10-04 | 1.40 | $1.53 | 25463 |
| 2022-10-03 | 1.38 | $1.50 | 44715 |
| 2022-09-30 | 1.37 | $1.31 | 30567 |
| 2022-09-29 | 1.39 | $1.30 | 9708 |
| 2022-09-28 | 1.42 | $1.35 | 87218 |
| 2022-09-27 | 1.45 | $1.32 | 52616 |
| 2022-09-26 | 1.48 | $1.26 | 78236 |
| 2022-09-23 | 1.54 | $1.30 | 130071 |
| 2022-09-22 | 1.59 | $1.41 | 78774 |
| 2022-09-21 | 1.64 | $1.47 | 36438 |
| 2022-09-20 | 1.67 | $1.50 | 54680 |
| 2022-09-19 | 1.71 | $1.58 | 37673 |
| 2022-09-16 | 1.73 | $1.61 | 38374 |
| 2022-09-15 | 1.75 | $1.64 | 32220 |
| 2022-09-14 | 1.77 | $1.65 | 61493 |
| 2022-09-13 | 1.79 | $1.66 | 99549 |
| 2022-09-12 | 1.81 | $1.69 | 85092 |
| 2022-09-09 | 1.82 | $1.84 | 20424 |
| 2022-09-08 | 1.81 | $1.85 | 20180 |
| 2022-09-07 | 1.79 | $1.80 | 10917 |
| 2022-09-06 | 1.77 | $1.78 | 38617 |
| 2022-09-02 | 1.76 | $1.73 | 30959 |
| 2022-09-01 | 1.76 | $1.69 | 87107 |
| 2022-08-31 | 1.76 | $1.78 | 28485 |
| 2022-08-30 | 1.75 | $1.83 | 38783 |
| 2022-08-29 | 1.72 | $1.82 | 34155 |
| 2022-08-26 | 1.69 | $1.69 | 40805 |
| 2022-08-25 | 1.68 | $1.74 | 9628 |
| 2022-08-24 | 1.66 | $1.75 | 52586 |
| 2022-08-23 | 1.63 | $1.64 | 15568 |
| 2022-08-22 | 1.62 | $1.61 | 17793 |
| 2022-08-19 | 1.61 | $1.64 | 14953 |
| 2022-08-18 | 1.60 | $1.66 | 43495 |
| 2022-08-17 | 1.58 | $1.61 | 133575 |
| 2022-08-16 | 1.57 | $1.45 | 23349 |
| 2022-08-15 | 1.59 | $1.51 | 36512 |
| 2022-08-12 | 1.60 | $1.64 | 10271 |
| 2022-08-11 | 1.58 | $1.70 | 29307 |
| 2022-08-10 | 1.55 | $1.63 | 41210 |
| 2022-08-09 | 1.53 | $1.60 | 17526 |
| 2022-08-08 | 1.51 | $1.60 | 11278 |
| 2022-08-05 | 1.48 | $1.51 | 15045 |
| 2022-08-04 | 1.48 | $1.52 | 14773 |
| 2022-08-03 | 1.46 | $1.50 | 16858 |
| 2022-08-02 | 1.45 | $1.54 | 44377 |
| 2022-08-01 | 1.43 | $1.61 | 17605 |
| 2022-07-29 | 1.39 | $1.57 | 61490 |
| 2022-07-28 | 1.36 | $1.48 | 5375 |
| 2022-07-27 | 1.33 | $1.44 | 35921 |
| 2022-07-26 | 1.31 | $1.33 | 14943 |
| 2022-07-25 | 1.32 | $1.40 | 17300 |
| 2022-07-22 | 1.30 | $1.30 | 42787 |
| 2022-07-21 | 1.31 | $1.37 | 14848 |
| 2022-07-20 | 1.30 | $1.42 | 42394 |
| 2022-07-19 | 1.28 | $1.37 | 49400 |
| 2022-07-18 | 1.28 | $1.32 | 23272 |
| 2022-07-15 | 1.27 | $1.26 | 36971 |
| 2022-07-14 | 1.29 | $1.28 | 37293 |
| 2022-07-13 | 1.30 | $1.26 | 6304 |
| 2022-07-12 | 1.32 | $1.27 | 10458 |
| 2022-07-11 | 1.33 | $1.31 | 16395 |
| 2022-07-08 | 1.35 | $1.39 | 10213 |
| 2022-07-07 | 1.35 | $1.37 | 24444 |
| 2022-07-06 | 1.35 | $1.28 | 25934 |
| 2022-07-05 | 1.37 | $1.32 | 63358 |
| 2022-07-01 | 1.39 | $1.45 | 42400 |
| 2022-06-30 | 1.39 | $1.37 | 27520 |
| 2022-06-29 | 1.40 | $1.35 | 54004 |
| 2022-06-28 | 1.42 | $1.37 | 76958 |
| 2022-06-27 | 1.43 | $1.46 | 15406 |
| 2022-06-24 | 1.44 | $1.42 | 55716 |
| 2022-06-23 | 1.45 | $1.33 | 29180 |
| 2022-06-22 | 1.48 | $1.40 | 46629 |
| 2022-06-21 | 1.50 | $1.54 | 24496 |
| 2022-06-17 | 1.49 | $1.45 | 14808 |
| 2022-06-16 | 1.51 | $1.31 | 55578 |
| 2022-06-15 | 1.56 | $1.45 | 28112 |
| 2022-06-14 | 1.58 | $1.38 | 21781 |
| 2022-06-13 | 1.62 | $1.47 | 74449 |
| 2022-06-10 | 1.66 | $1.67 | 63648 |
| 2022-06-09 | 1.65 | $1.85 | 53121 |
| 2022-06-08 | 1.61 | $1.94 | 29029 |
| 2022-06-07 | 1.54 | $1.68 | 600 |
| 2022-06-06 | 1.51 | $1.69 | 34773 |
| 2022-06-03 | 1.48 | $1.66 | 5581 |
| 2022-06-02 | 1.44 | $1.62 | 9499 |
| 2022-06-01 | 1.42 | $1.57 | 29707 |
| 2022-05-31 | 1.40 | $1.66 | 31251 |
| 2022-05-27 | 1.35 | $1.54 | 160 |
| 2022-05-26 | 1.33 | $1.50 | 121559 |
| 2022-05-25 | 1.31 | $1.43 | 250 |
| 2022-05-24 | 1.31 | $1.41 | 22402 |
| 2022-05-23 | 1.31 | $1.43 | 31063 |
| 2022-05-20 | 1.30 | $1.37 | 44880 |
| 2022-05-19 | 1.31 | $1.33 | 46251 |
| 2022-05-18 | 1.33 | $1.34 | 65960 |
| 2022-05-17 | 1.35 | $1.44 | 67405 |
| 2022-05-16 | 1.36 | $1.36 | 69315 |
| 2022-05-13 | 1.38 | $1.35 | 54889 |
| 2022-05-12 | 1.42 | $1.17 | 109723 |
| 2022-05-11 | 1.50 | $1.29 | 225930 |
| 2022-05-10 | 1.56 | $1.38 | 61210 |
| 2022-05-09 | 1.62 | $1.35 | 147027 |
| 2022-05-06 | 1.69 | $1.52 | 54463 |
| 2022-05-05 | 1.75 | $1.64 | 37652 |
| 2022-05-04 | 1.78 | $1.74 | 29858 |
| 2022-05-03 | 1.80 | $1.70 | 38358 |
| 2022-05-02 | 1.84 | $1.65 | 45601 |
| 2022-04-29 | 1.89 | $1.77 | 127556 |
| 2022-04-28 | 1.92 | $1.83 | 65307 |
| 2022-04-27 | 1.95 | $1.83 | 28770 |
| 2022-04-26 | 1.98 | $1.90 | 59754 |
| 2022-04-25 | 2.00 | $1.95 | 16225 |
| 2022-04-22 | 2.01 | $1.92 | 1797 |
| 2022-04-21 | 2.03 | $2.04 | 3475 |
| 2022-04-20 | 2.03 | $2.06 | 1000 |
| 2022-04-19 | 2.03 | $2.00 | 97550 |
| 2022-04-18 | 2.04 | $2.01 | 143483 |
| 2022-04-14 | 2.04 | $1.99 | 115262 |
| 2022-04-13 | 2.06 | $1.99 | 157926 |
| 2022-04-12 | 2.07 | $2.05 | 70358 |
| 2022-04-11 | 2.08 | $2.08 | 124110 |
| 2022-04-08 | 2.08 | $2.10 | 3520 |
| 2022-04-07 | 2.08 | $1.97 | 200 |
| 2022-04-06 | 2.10 | $1.97 | 7674 |
| 2022-04-05 | 2.13 | $2.04 | 5100 |
| 2022-04-04 | 2.14 | $2.08 | 7705 |
| 2022-04-01 | 2.15 | $2.16 | 5272 |
| 2022-03-31 | 2.15 | $2.16 | 78552 |
| 2022-03-30 | 2.15 | $2.16 | 49980 |
| 2022-03-29 | 2.14 | $2.09 | 67455 |
| 2022-03-28 | 2.15 | $2.12 | 91461 |
| 2022-03-25 | 2.15 | $2.13 | 54115 |
| 2022-03-24 | 2.15 | $2.10 | 81063 |
| 2022-03-23 | 2.15 | $2.15 | 51662 |
| 2022-03-22 | 2.15 | $2.19 | 52212 |
| 2022-03-21 | 2.14 | $2.18 | 19608 |
| 2022-03-18 | 2.12 | $2.19 | 152 |
| 2022-03-17 | 2.10 | $2.08 | 1100 |
| 2022-03-16 | 2.11 | $2.12 | 6575 |
| 2022-03-15 | 2.10 | $1.96 | 32464 |
| 2022-03-14 | 2.13 | $2.14 | 26539 |
| 2022-03-11 | 2.12 | $2.23 | 857 |
| 2022-03-10 | 2.09 | $2.31 | 80692 |
| 2022-03-09 | 2.04 | $2.16 | 12713 |
| 2022-03-08 | 2.02 | $2.11 | 23224 |
| 2022-03-07 | 2.00 | $1.99 | 20045 |
| 2022-03-04 | 2.00 | $1.81 | 59812 |
| 2022-03-03 | 2.04 | $2.10 | 15454 |
| 2022-03-02 | 2.03 | $2.18 | 2467 |
| 2022-03-01 | 2.00 | $2.12 | 3050 |
| 2022-02-28 | 1.97 | $2.19 | 27047 |
| 2022-02-25 | 1.93 | $2.00 | 16796 |
| 2022-02-24 | 1.92 | $1.92 | 42276 |
| 2022-02-23 | 1.93 | $1.82 | 35815 |
| 2022-02-22 | 1.95 | $1.83 | 114317 |
| 2022-02-18 | 1.99 | $2.06 | 4390 |
| 2022-02-17 | 1.97 | $2.10 | 50123 |
| 2022-02-16 | 1.95 | $2.11 | 40144 |
| 2022-02-15 | 1.92 | $1.90 | 1165 |
| 2022-02-14 | 1.94 | $1.82 | 14034 |
| 2022-02-11 | 1.97 | $2.07 | 1203 |
| 2022-02-10 | 1.95 | $1.90 | 12269 |
| 2022-02-09 | 1.97 | $1.99 | 721 |
| 2022-02-08 | 1.97 | $2.00 | 1443 |
| 2022-02-07 | 1.97 | $1.99 | 30214 |
| 2022-02-04 | 1.98 | $1.95 | 65806 |
| 2022-02-03 | 1.99 | $1.95 | 223 |
| 2022-02-02 | 2.00 | $2.05 | 220 |
| 2022-02-01 | 2.00 | $2.09 | 12965 |
| 2022-01-31 | 1.99 | $1.96 | 3300 |
| 2022-01-28 | 2.01 | $1.95 | 214222 |
| 2022-01-27 | 2.03 | $1.65 | 141620 |
| 2022-01-26 | 2.11 | $1.88 | 47534 |
| 2022-01-25 | 2.16 | $1.90 | 61800 |
| 2022-01-24 | 2.22 | $1.78 | 106760 |
| 2022-01-21 | 2.31 | $2.16 | 6662 |
| 2022-01-20 | 2.33 | $2.23 | 49305 |
| 2022-01-19 | 2.35 | $2.19 | 125656 |
| 2022-01-18 | 2.37 | $2.29 | 46512 |
| 2022-01-14 | 2.38 | $2.47 | 115058 |
| 2022-01-13 | 2.34 | $2.42 | 56452 |
| 2022-01-12 | 2.31 | $2.46 | 10659 |
| 2022-01-11 | 2.27 | $2.46 | 63090 |
| 2022-01-10 | 2.22 | $2.16 | 46761 |
| 2022-01-07 | 2.23 | $2.31 | 11260 |
| 2022-01-06 | 2.20 | $2.25 | 34322 |
| 2022-01-05 | 2.19 | $2.40 | 17669 |
| 2022-01-04 | 2.14 | $2.27 | 18542 |
| 2022-01-03 | 2.10 | $2.33 | 52551 |
| 2021-12-31 | 2.05 | $2.27 | 68657 |
| 2021-12-30 | 2.01 | $2.09 | 193292 |
| 2021-12-29 | 1.99 | $2.08 | 23114 |
| 2021-12-28 | 1.98 | $2.18 | 20377 |
| 2021-12-27 | 1.94 | $2.26 | 33848 |
| 2021-12-23 | 1.88 | $2.19 | 52623 |
| 2021-12-22 | 1.82 | $2.10 | 83924 |
| 2021-12-21 | 1.78 | $1.95 | 50161 |
| 2021-12-20 | 1.75 | $1.72 | 148435 |
| 2021-12-17 | 1.78 | $1.73 | 78420 |
| 2021-12-16 | 1.81 | $1.78 | 29828 |
| 2021-12-15 | 1.83 | $1.79 | 108833 |
| 2021-12-14 | 1.86 | $1.66 | 96486 |
| 2021-12-13 | 1.91 | $1.76 | 56492 |
| 2021-12-10 | 1.96 | $1.82 | 147976 |
| 2021-12-09 | 2.00 | $1.93 | 22614 |
| 2021-12-08 | 2.03 | $2.00 | 33647 |
| 2021-12-07 | 2.05 | $1.88 | 86005 |
| 2021-12-06 | 2.09 | $1.88 | 128609 |
| 2021-12-03 | 2.15 | $1.94 | 79000 |
| 2021-12-02 | 2.20 | $2.06 | 46506 |
| 2021-12-01 | 2.23 | $2.06 | 100518 |
| 2021-11-30 | 2.27 | $2.10 | 103753 |
| 2021-11-29 | 2.30 | $2.32 | 58954 |
| 2021-11-26 | 2.30 | $2.09 | 31869 |
| 2021-11-24 | 2.34 | $2.24 | 20214 |
| 2021-11-23 | 2.36 | $2.33 | 39292 |
| 2021-11-22 | 2.36 | $2.20 | 66337 |
| 2021-11-19 | 2.38 | $2.29 | 34242 |
| 2021-11-18 | 2.40 | $2.32 | 18561 |
| 2021-11-17 | 2.40 | $2.31 | 33250 |
| 2021-11-16 | 2.41 | $2.35 | 87995 |
| 2021-11-15 | 2.42 | $2.48 | 19265 |
| 2021-11-12 | 2.39 | $2.45 | 47323 |
| 2021-11-11 | 2.37 | $2.33 | 49463 |
| 2021-11-10 | 2.37 | $2.31 | 37389 |
| 2021-11-09 | 2.37 | $2.33 | 174419 |
| 2021-11-08 | 2.37 | $2.36 | 111915 |
| 2021-11-05 | 2.36 | $2.27 | 42510 |
| 2021-11-04 | 2.37 | $2.30 | 46488 |
| 2021-11-03 | 2.37 | $2.34 | 74805 |
| 2021-11-02 | 2.36 | $2.23 | 40085 |
| 2021-11-01 | 2.38 | $2.23 | 40085 |
| 2021-10-29 | 2.39 | $2.30 | 38025 |
| 2021-10-28 | 2.40 | $2.30 | 30125 |
| 2021-10-27 | 2.40 | $2.24 | 74443 |
| 2021-10-26 | 2.42 | $2.40 | 17766 |
| 2021-10-25 | 2.40 | $2.45 | 65330 |
| 2021-10-22 | 2.37 | $2.43 | 35938 |
| 2021-10-21 | 2.33 | $2.51 | 57099 |
| 2021-10-20 | 2.28 | $2.47 | 38332 |
| 2021-10-19 | 2.22 | $2.30 | 45843 |
| 2021-10-18 | 2.19 | $2.39 | 45572 |
| 2021-10-15 | 2.13 | $2.19 | 23873 |
| 2021-10-14 | 2.11 | $2.13 | 28774 |
| 2021-10-13 | 2.09 | $2.18 | 60022 |
| 2021-10-12 | 2.06 | $2.04 | 51352 |
| 2021-10-11 | 2.06 | $2.03 | 1663 |
| 2021-10-08 | 2.05 | $1.94 | 24687 |
| 2021-10-07 | 2.06 | $2.01 | 24041 |
| 2021-10-06 | 2.06 | $1.91 | 63124 |
| 2021-10-05 | 2.08 | $1.94 | 30267 |
| 2021-10-04 | 2.10 | $2.06 | 31195 |
| 2021-10-01 | 2.09 | $2.08 | 32336 |
| 2021-09-30 | 2.08 | $2.11 | 52680 |
| 2021-09-29 | 2.06 | $2.01 | 60485 |
| 2021-09-28 | 2.05 | $1.93 | 57920 |
| 2021-09-27 | 2.06 | $2.00 | 49489 |
| 2021-09-24 | 2.05 | $2.04 | 62882 |
| 2021-09-23 | 2.04 | $2.12 | 112129 |
| 2021-09-22 | 2.00 | $2.00 | 15679 |
| 2021-09-21 | 1.99 | $1.86 | 135273 |
| 2021-09-20 | 1.99 | $1.85 | 86977 |
| 2021-09-17 | 2.00 | $2.00 | 111761 |
| 2021-09-16 | 1.99 | $2.20 | 90509 |
| 2021-09-15 | 1.92 | $2.09 | 128452 |
| 2021-09-14 | 1.87 | $2.09 | 67817 |
| 2021-09-13 | 1.80 | $2.07 | 111857 |
| 2021-09-10 | 1.73 | $1.97 | 112844 |
| 2021-09-09 | 1.67 | $1.72 | 81086 |
| 2021-09-08 | 1.65 | $1.74 | 54895 |
| 2021-09-07 | 1.63 | $1.81 | 106811 |
| 2021-09-03 | 1.58 | $1.92 | 31527 |
| 2021-09-02 | 1.50 | $1.79 | 80293 |
| 2021-09-01 | 1.44 | $1.70 | 39758 |
| 2021-08-31 | 1.39 | $1.46 | 17921 |
| 2021-08-30 | 1.38 | $1.43 | 15562 |
| 2021-08-27 | 1.38 | $1.46 | 13655 |
| 2021-08-26 | 1.37 | $1.45 | 33925 |
| 2021-08-25 | 1.36 | $1.41 | 17195 |
| 2021-08-24 | 1.35 | $1.46 | 24950 |
| 2021-08-23 | 1.34 | $1.46 | 17655 |
| 2021-08-20 | 1.33 | $1.41 | 19361 |
| 2021-08-19 | 1.32 | $1.30 | 3550 |
| 2021-08-18 | 1.34 | $1.43 | 20490 |
| 2021-08-17 | 1.33 | $1.43 | 34075 |
| 2021-08-16 | 1.32 | $1.36 | 15774 |
| 2021-08-13 | 1.32 | $1.29 | 37750 |
| 2021-08-12 | 1.35 | $1.32 | 22088 |
| 2021-08-11 | 1.37 | $1.30 | 20607 |
| 2021-08-10 | 1.40 | $1.31 | 30374 |
| 2021-08-09 | 1.43 | $1.35 | 24750 |
| 2021-08-06 | 1.45 | $1.35 | 37214 |
| 2021-08-05 | 1.49 | $1.47 | 57096 |
| 2021-08-04 | 1.50 | $1.40 | 21470 |
| 2021-08-03 | 1.53 | $1.44 | 30694 |
| 2021-08-02 | 1.56 | $1.60 | 11410 |
| 2021-07-30 | 1.56 | $1.55 | 8570 |
| 2021-07-29 | 1.57 | $1.54 | 42386 |
| 2021-07-28 | 1.59 | $1.61 | 6921 |
| 2021-07-27 | 1.59 | $1.53 | 7573 |
| 2021-07-26 | 1.61 | $1.64 | 24735 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.45
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.50
Maximum
2.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 1.45 | $1.42 | 22180 |
| 2023-12-07 | 1.45 | $1.38 | 54331 |
| 2023-12-06 | 1.47 | $1.43 | 10419 |
| 2023-12-05 | 1.47 | $1.45 | 54505 |
| 2023-12-04 | 1.47 | $1.51 | 76200 |
| 2023-12-01 | 1.45 | $1.43 | 63528 |
| 2023-11-30 | 1.45 | $1.41 | 110629 |
| 2023-11-29 | 1.45 | $1.40 | 10000 |
| 2023-11-28 | 1.46 | $1.44 | 500 |
| 2023-11-27 | 1.45 | $1.45 | 12574 |
| 2023-11-24 | 1.44 | $1.47 | 5179 |
| 2023-11-22 | 1.42 | $1.47 | 6617 |
| 2023-11-21 | 1.40 | $1.47 | 72288 |
| 2023-11-20 | 1.37 | $1.48 | 82282 |
| 2023-11-17 | 1.33 | $1.40 | 63641 |
| 2023-11-16 | 1.30 | $1.40 | 35321 |
| 2023-11-15 | 1.27 | $1.35 | 78773 |
| 2023-11-14 | 1.25 | $1.35 | 239421 |
| 2023-11-13 | 1.23 | $1.25 | 108758 |
| 2023-11-10 | 1.23 | $1.20 | 52645 |
| 2023-11-09 | 1.26 | $1.22 | 11599 |
| 2023-11-08 | 1.28 | $1.22 | 22088 |
| 2023-11-07 | 1.30 | $1.26 | 67333 |
| 2023-11-06 | 1.32 | $1.28 | 16652 |
| 2023-11-03 | 1.33 | $1.34 | 56845 |
| 2023-11-02 | 1.34 | $1.38 | 16607 |
| 2023-11-01 | 1.33 | $1.43 | 15892 |
| 2023-10-31 | 1.30 | $1.34 | 42579 |
| 2023-10-30 | 1.29 | $1.27 | 26334 |
| 2023-10-27 | 1.31 | $1.27 | 51261 |
| 2023-10-26 | 1.32 | $1.32 | 1880 |
| 2023-10-25 | 1.33 | $1.34 | 25028 |
| 2023-10-24 | 1.33 | $1.38 | 42145 |
| 2023-10-23 | 1.32 | $1.38 | 48342 |
| 2023-10-20 | 1.31 | $1.37 | 33860 |
| 2023-10-19 | 1.30 | $1.33 | 32426 |
| 2023-10-18 | 1.30 | $1.31 | 47718 |
| 2023-10-17 | 1.30 | $1.34 | 25729 |
| 2023-10-16 | 1.30 | $1.27 | 54148 |
| 2023-10-13 | 1.32 | $1.26 | 22985 |
| 2023-10-12 | 1.35 | $1.28 | 23272 |
| 2023-10-11 | 1.38 | $1.30 | 31011 |
| 2023-10-10 | 1.40 | $1.35 | 133789 |
| 2023-10-09 | 1.42 | $1.37 | 34265 |
| 2023-10-06 | 1.44 | $1.33 | 68141 |
| 2023-10-05 | 1.47 | $1.37 | 160226 |
| 2023-10-04 | 1.49 | $1.34 | 134623 |
| 2023-10-03 | 1.53 | $1.42 | 132248 |
| 2023-10-02 | 1.55 | $1.49 | 43394 |
| 2023-09-29 | 1.55 | $1.56 | 79257 |
| 2023-09-28 | 1.52 | $1.54 | 162694 |
| 2023-09-27 | 1.50 | $1.49 | 324707 |
| 2023-09-26 | 1.48 | $1.43 | 129821 |
| 2023-09-25 | 1.48 | $1.46 | 211130 |
| 2023-09-22 | 1.46 | $1.47 | 38115 |
| 2023-09-21 | 1.44 | $1.45 | 88374 |
| 2023-09-20 | 1.42 | $1.46 | 46603 |
| 2023-09-19 | 1.39 | $1.43 | 75259 |
| 2023-09-18 | 1.36 | $1.45 | 77531 |
| 2023-09-15 | 1.31 | $1.40 | 235506 |
| 2023-09-14 | 1.27 | $1.37 | 325254 |
| 2023-09-13 | 1.23 | $1.32 | 241310 |
| 2023-09-12 | 1.20 | $1.18 | 62439 |
| 2023-09-11 | 1.20 | $1.16 | 237195 |
| 2023-09-08 | 1.21 | $1.17 | 50283 |
| 2023-09-07 | 1.22 | $1.17 | 37897 |
| 2023-09-06 | 1.23 | $1.19 | 51430 |
| 2023-09-05 | 1.24 | $1.21 | 117357 |
| 2023-09-01 | 1.24 | $1.15 | 51312 |
| 2023-08-31 | 1.26 | $1.22 | 37348 |
| 2023-08-30 | 1.26 | $1.25 | 43245 |
| 2023-08-29 | 1.25 | $1.25 | 50098 |
| 2023-08-28 | 1.24 | $1.26 | 118627 |
| 2023-08-25 | 1.22 | $1.26 | 98698 |
| 2023-08-24 | 1.19 | $1.25 | 36115 |
| 2023-08-23 | 1.16 | $1.25 | 156958 |
| 2023-08-22 | 1.13 | $1.18 | 14192 |
| 2023-08-21 | 1.10 | $1.16 | 47105 |
| 2023-08-18 | 1.08 | $1.05 | 37259 |
| 2023-08-17 | 1.09 | $1.04 | 33349 |
| 2023-08-16 | 1.10 | $1.04 | 69281 |
| 2023-08-15 | 1.12 | $1.08 | 33629 |
| 2023-08-14 | 1.13 | $1.10 | 66269 |
| 2023-08-11 | 1.13 | $1.19 | 46663 |
| 2023-08-10 | 1.10 | $1.18 | 37268 |
| 2023-08-09 | 1.07 | $1.11 | 3031 |
| 2023-08-08 | 1.06 | $1.11 | 90455 |
| 2023-08-07 | 1.04 | $1.08 | 47465 |
| 2023-08-04 | 1.02 | $1.05 | 28004 |
| 2023-08-03 | 1.02 | $1.03 | 74601 |
| 2023-08-02 | 1.01 | $1.01 | 28088 |
| 2023-08-01 | 1.02 | $1.02 | 25216 |
| 2023-07-31 | 1.02 | $1.02 | 36153 |
| 2023-07-28 | 1.02 | $1.00 | 47153 |
| 2023-07-27 | 1.03 | $1.00 | 9730 |
| 2023-07-26 | 1.04 | $1.05 | 4975 |
| 2023-07-25 | 1.04 | $1.05 | 37360 |
| 2023-07-24 | 1.04 | $1.04 | 36297 |
| 2023-07-21 | 1.04 | $1.04 | 72929 |
| 2023-07-20 | 1.05 | $1.06 | 3500 |
| 2023-07-19 | 1.04 | $1.04 | 36326 |
| 2023-07-18 | 1.04 | $1.05 | 18942 |
| 2023-07-17 | 1.04 | $1.03 | 20364 |
| 2023-07-14 | 1.04 | $1.03 | 29428 |
| 2023-07-13 | 1.05 | $1.06 | 37423 |
| 2023-07-12 | 1.04 | $1.06 | 6295 |
| 2023-07-11 | 1.04 | $1.05 | 18900 |
| 2023-07-10 | 1.03 | $1.04 | 20660 |
| 2023-07-07 | 1.03 | $0.96 | 39247 |
| 2023-07-06 | 1.05 | $1.00 | 48919 |
| 2023-07-05 | 1.06 | $1.06 | 15696 |
| 2023-07-03 | 1.06 | $1.10 | 12166 |
| 2023-06-30 | 1.05 | $1.08 | 71914 |
| 2023-06-29 | 1.04 | $1.05 | 34980 |
| 2023-06-28 | 1.03 | $0.96 | 39940 |
| 2023-06-27 | 1.05 | $0.97 | 20806 |
| 2023-06-26 | 1.07 | $0.95 | 36419 |
| 2023-06-23 | 1.11 | $1.03 | 10897 |
| 2023-06-22 | 1.12 | $1.06 | 2886 |
| 2023-06-21 | 1.13 | $1.05 | 19376 |
| 2023-06-20 | 1.14 | $1.14 | 69743 |
| 2023-06-16 | 1.12 | $1.16 | 47996 |
| 2023-06-15 | 1.10 | $1.07 | 27335 |
| 2023-06-14 | 1.09 | $1.08 | 90495 |
| 2023-06-13 | 1.08 | $1.13 | 36313 |
| 2023-06-12 | 1.05 | $1.13 | 39963 |
| 2023-06-09 | 1.01 | $1.05 | 55830 |
| 2023-06-08 | 0.99 | $1.04 | 48820 |
| 2023-06-07 | 0.96 | $0.99 | 11018 |
| 2023-06-06 | 0.95 | $0.97 | 34831 |
| 2023-06-05 | 0.93 | $0.98 | 80402 |
| 2023-06-02 | 0.91 | $0.95 | 39903 |
| 2023-06-01 | 0.90 | $0.97 | 92535 |
| 2023-05-31 | 0.88 | $0.84 | 82605 |
| 2023-05-30 | 0.89 | $0.87 | 16696 |
| 2023-05-26 | 0.90 | $0.88 | 20638 |
| 2023-05-25 | 0.90 | $0.89 | 36601 |
| 2023-05-24 | 0.91 | $0.89 | 13880 |
| 2023-05-23 | 0.91 | $0.90 | 60166 |
| 2023-05-22 | 0.91 | $0.90 | 23104 |
| 2023-05-19 | 0.92 | $0.88 | 32141 |
| 2023-05-18 | 0.93 | $0.87 | 16517 |
| 2023-05-17 | 0.94 | $0.90 | 9819 |
| 2023-05-16 | 0.95 | $0.90 | 46573 |
| 2023-05-15 | 0.96 | $0.95 | 33141 |
| 2023-05-12 | 0.96 | $0.94 | 6177 |
| 2023-05-11 | 0.96 | $0.93 | 37970 |
| 2023-05-10 | 0.95 | $1.00 | 29884 |
| 2023-05-09 | 0.93 | $1.03 | 57389 |
| 2023-05-08 | 0.90 | $0.96 | 65623 |
| 2023-05-05 | 0.87 | $0.90 | 6926 |
| 2023-05-04 | 0.87 | $0.88 | 17770 |
| 2023-05-03 | 0.86 | $0.86 | 29960 |
| 2023-05-02 | 0.87 | $0.87 | 16457 |
| 2023-05-01 | 0.87 | $0.85 | 24354 |
| 2023-04-28 | 0.88 | $0.90 | 45522 |
| 2023-04-27 | 0.87 | $0.87 | 44462 |
| 2023-04-26 | 0.87 | $0.87 | 15827 |
| 2023-04-25 | 0.87 | $0.87 | 43506 |
| 2023-04-24 | 0.88 | $0.85 | 30682 |
| 2023-04-21 | 0.89 | $0.88 | 37976 |
| 2023-04-20 | 0.90 | $0.87 | 13579 |
| 2023-04-19 | 0.91 | $0.88 | 34762 |
| 2023-04-18 | 0.91 | $0.89 | 16825 |
| 2023-04-17 | 0.92 | $0.90 | 6389 |
| 2023-04-14 | 0.93 | $0.91 | 20534 |
| 2023-04-13 | 0.93 | $0.94 | 15966 |
| 2023-04-12 | 0.93 | $0.93 | 29598 |
| 2023-04-11 | 0.93 | $0.93 | 36116 |
| 2023-04-10 | 0.93 | $0.91 | 6794 |
| 2023-04-06 | 0.93 | $0.96 | 24198 |
| 2023-04-05 | 0.92 | $0.94 | 36125 |
| 2023-04-04 | 0.92 | $0.97 | 30115 |
| 2023-04-03 | 0.90 | $0.97 | 40822 |
| 2023-03-31 | 0.88 | $0.99 | 39534 |
| 2023-03-30 | 0.85 | $0.93 | 86541 |
| 2023-03-29 | 0.83 | $0.90 | 27459 |
| 2023-03-28 | 0.82 | $0.88 | 44225 |
| 2023-03-27 | 0.82 | $0.87 | 49794 |
| 2023-03-24 | 0.82 | $0.85 | 26808 |
| 2023-03-23 | 0.83 | $0.87 | 8625 |
| 2023-03-22 | 0.84 | $0.87 | 24952 |
| 2023-03-21 | 0.84 | $0.87 | 31672 |
| 2023-03-20 | 0.85 | $0.88 | 17034 |
| 2023-03-17 | 0.86 | $0.86 | 55377 |
| 2023-03-16 | 0.88 | $0.85 | 52016 |
| 2023-03-15 | 0.92 | $0.87 | 119683 |
| 2023-03-14 | 0.95 | $0.91 | 55584 |
| 2023-03-13 | 0.97 | $0.95 | 22642 |
| 2023-03-10 | 1.00 | $0.95 | 60527 |
| 2023-03-09 | 1.03 | $0.99 | 76064 |
| 2023-03-08 | 1.05 | $1.00 | 17786 |
| 2023-03-07 | 1.08 | $1.05 | 45701 |
| 2023-03-06 | 1.09 | $1.10 | 29864 |
| 2023-03-03 | 1.10 | $1.13 | 1106 |
| 2023-03-02 | 1.10 | $1.13 | 4900 |
| 2023-03-01 | 1.09 | $1.11 | 5861 |
| 2023-02-28 | 1.10 | $1.12 | 28504 |
| 2023-02-27 | 1.10 | $1.13 | 28415 |
| 2023-02-24 | 1.10 | $1.13 | 19886 |
| 2023-02-23 | 1.11 | $1.15 | 12348 |
| 2023-02-22 | 1.10 | $1.07 | 15959 |
| 2023-02-21 | 1.13 | $1.08 | 57373 |
| 2023-02-17 | 1.15 | $1.18 | 65314 |
| 2023-02-16 | 1.15 | $1.18 | 6534 |
| 2023-02-15 | 1.15 | $1.18 | 18063 |
| 2023-02-14 | 1.16 | $1.18 | 8151 |
| 2023-02-13 | 1.16 | $1.16 | 25830 |
| 2023-02-10 | 1.17 | $1.21 | 27440 |
| 2023-02-09 | 1.17 | $1.19 | 71436 |
| 2023-02-08 | 1.17 | $1.18 | 11019 |
| 2023-02-07 | 1.18 | $1.18 | 42370 |
| 2023-02-06 | 1.19 | $1.11 | 54376 |
| 2023-02-03 | 1.23 | $1.11 | 103627 |
| 2023-02-02 | 1.28 | $1.18 | 114649 |
| 2023-02-01 | 1.31 | $1.21 | 161362 |
| 2023-01-31 | 1.35 | $1.24 | 104033 |
| 2023-01-30 | 1.38 | $1.29 | 128322 |
| 2023-01-27 | 1.40 | $1.29 | 129580 |
| 2023-01-26 | 1.42 | $1.36 | 14788 |
| 2023-01-25 | 1.43 | $1.41 | 71792 |
| 2023-01-24 | 1.42 | $1.35 | 57374 |
| 2023-01-23 | 1.42 | $1.40 | 89207 |
| 2023-01-20 | 1.42 | $1.41 | 32301 |
| 2023-01-19 | 1.40 | $1.37 | 20228 |
| 2023-01-18 | 1.39 | $1.35 | 44386 |
| 2023-01-17 | 1.39 | $1.38 | 23640 |
| 2023-01-13 | 1.37 | $1.34 | 49598 |
| 2023-01-12 | 1.37 | $1.35 | 27662 |
| 2023-01-11 | 1.35 | $1.38 | 3247 |
| 2023-01-10 | 1.33 | $1.40 | 7481 |
| 2023-01-09 | 1.29 | $1.36 | 68288 |
| 2023-01-06 | 1.25 | $1.31 | 37589 |
| 2023-01-05 | 1.22 | $1.32 | 71815 |
| 2023-01-04 | 1.18 | $1.20 | 19923 |
| 2023-01-03 | 1.17 | $1.14 | 16945 |
| 2022-12-30 | 1.18 | $1.18 | 25701 |
| 2022-12-29 | 1.17 | $1.24 | 16786 |
| 2022-12-28 | 1.15 | $1.22 | 35631 |
| 2022-12-27 | 1.12 | $1.24 | 27023 |
| 2022-12-23 | 1.09 | $1.20 | 46809 |
| 2022-12-22 | 1.06 | $1.14 | 115432 |
| 2022-12-21 | 1.05 | $1.10 | 28593 |
| 2022-12-20 | 1.05 | $1.07 | 38239 |
| 2022-12-19 | 1.05 | $1.08 | 37689 |
| 2022-12-16 | 1.06 | $1.07 | 41957 |
| 2022-12-15 | 1.07 | $1.06 | 107520 |
| 2022-12-14 | 1.09 | $1.11 | 37894 |
| 2022-12-13 | 1.10 | $1.12 | 210028 |
| 2022-12-12 | 1.11 | $1.13 | 44870 |
| 2022-12-09 | 1.11 | $1.10 | 16783 |
| 2022-12-08 | 1.13 | $1.13 | 30961 |
| 2022-12-07 | 1.15 | $1.15 | 46349 |
| 2022-12-06 | 1.16 | $1.10 | 91265 |
| 2022-12-05 | 1.20 | $1.15 | 81013 |
| 2022-12-02 | 1.23 | $1.21 | 17272 |
| 2022-12-01 | 1.24 | $1.22 | 32062 |
| 2022-11-30 | 1.26 | $1.26 | 119400 |
| 2022-11-29 | 1.27 | $1.22 | 65683 |
| 2022-11-28 | 1.29 | $1.27 | 142162 |
| 2022-11-25 | 1.31 | $1.29 | 19848 |
| 2022-11-23 | 1.32 | $1.32 | 38215 |
| 2022-11-22 | 1.33 | $1.31 | 31566 |
| 2022-11-21 | 1.34 | $1.31 | 25483 |
| 2022-11-18 | 1.35 | $1.34 | 46553 |
| 2022-11-17 | 1.36 | $1.29 | 24618 |
| 2022-11-16 | 1.38 | $1.33 | 48842 |
| 2022-11-15 | 1.40 | $1.30 | 195595 |
| 2022-11-14 | 1.43 | $1.49 | 26345 |
| 2022-11-11 | 1.40 | $1.45 | 22031 |
| 2022-11-10 | 1.39 | $1.40 | 27558 |
| 2022-11-09 | 1.38 | $1.36 | 53478 |
| 2022-11-08 | 1.39 | $1.42 | 59730 |
| 2022-11-07 | 1.38 | $1.36 | 18125 |
| 2022-11-04 | 1.39 | $1.42 | 12110 |
| 2022-11-03 | 1.38 | $1.37 | 25575 |
| 2022-11-02 | 1.38 | $1.34 | 60965 |
| 2022-11-01 | 1.39 | $1.33 | 8405 |
| 2022-10-31 | 1.41 | $1.38 | 11258 |
| 2022-10-28 | 1.42 | $1.39 | 74505 |
| 2022-10-27 | 1.43 | $1.45 | 16062 |
| 2022-10-26 | 1.42 | $1.47 | 11300 |
| 2022-10-25 | 1.40 | $1.44 | 34037 |
| 2022-10-24 | 1.39 | $1.43 | 18174 |
| 2022-10-21 | 1.37 | $1.47 | 26027 |
| 2022-10-20 | 1.35 | $1.44 | 47247 |
| 2022-10-19 | 1.32 | $1.38 | 15835 |
| 2022-10-18 | 1.31 | $1.35 | 29000 |
| 2022-10-17 | 1.31 | $1.41 | 18944 |
| 2022-10-14 | 1.30 | $1.28 | 30697 |
| 2022-10-13 | 1.32 | $1.38 | 32620 |
| 2022-10-12 | 1.31 | $1.36 | 36890 |
| 2022-10-11 | 1.31 | $1.31 | 50512 |
| 2022-10-10 | 1.33 | $1.38 | 37569 |
| 2022-10-07 | 1.33 | $1.32 | 105652 |
| 2022-10-06 | 1.35 | $1.39 | 23578 |
| 2022-10-05 | 1.36 | $1.47 | 28045 |
| 2022-10-04 | 1.34 | $1.53 | 25463 |
| 2022-10-03 | 1.31 | $1.50 | 44715 |
| 2022-09-30 | 1.27 | $1.31 | 30567 |
| 2022-09-29 | 1.29 | $1.30 | 9708 |
| 2022-09-28 | 1.32 | $1.35 | 87218 |
| 2022-09-27 | 1.34 | $1.32 | 52616 |
| 2022-09-26 | 1.38 | $1.26 | 78236 |
| 2022-09-23 | 1.45 | $1.30 | 130071 |
| 2022-09-22 | 1.52 | $1.41 | 78774 |
| 2022-09-21 | 1.57 | $1.47 | 36438 |
| 2022-09-20 | 1.62 | $1.50 | 54680 |
| 2022-09-19 | 1.67 | $1.58 | 37673 |
| 2022-09-16 | 1.70 | $1.61 | 38374 |
| 2022-09-15 | 1.73 | $1.64 | 32220 |
| 2022-09-14 | 1.76 | $1.65 | 61493 |
| 2022-09-13 | 1.79 | $1.66 | 99549 |
| 2022-09-12 | 1.82 | $1.69 | 85092 |
| 2022-09-09 | 1.84 | $1.84 | 20424 |
| 2022-09-08 | 1.83 | $1.85 | 20180 |
| 2022-09-07 | 1.81 | $1.80 | 10917 |
| 2022-09-06 | 1.80 | $1.78 | 38617 |
| 2022-09-02 | 1.79 | $1.73 | 30959 |
| 2022-09-01 | 1.79 | $1.69 | 87107 |
| 2022-08-31 | 1.80 | $1.78 | 28485 |
| 2022-08-30 | 1.79 | $1.83 | 38783 |
| 2022-08-29 | 1.76 | $1.82 | 34155 |
| 2022-08-26 | 1.72 | $1.69 | 40805 |
| 2022-08-25 | 1.72 | $1.74 | 9628 |
| 2022-08-24 | 1.69 | $1.75 | 52586 |
| 2022-08-23 | 1.66 | $1.64 | 15568 |
| 2022-08-22 | 1.65 | $1.61 | 17793 |
| 2022-08-19 | 1.65 | $1.64 | 14953 |
| 2022-08-18 | 1.64 | $1.66 | 43495 |
| 2022-08-17 | 1.62 | $1.61 | 133575 |
| 2022-08-16 | 1.61 | $1.45 | 23349 |
| 2022-08-15 | 1.64 | $1.51 | 36512 |
| 2022-08-12 | 1.67 | $1.64 | 10271 |
| 2022-08-11 | 1.65 | $1.70 | 29307 |
| 2022-08-10 | 1.61 | $1.63 | 41210 |
| 2022-08-09 | 1.59 | $1.60 | 17526 |
| 2022-08-08 | 1.57 | $1.60 | 11278 |
| 2022-08-05 | 1.54 | $1.51 | 15045 |
| 2022-08-04 | 1.54 | $1.52 | 14773 |
| 2022-08-03 | 1.53 | $1.50 | 16858 |
| 2022-08-02 | 1.52 | $1.54 | 44377 |
| 2022-08-01 | 1.49 | $1.61 | 17605 |
| 2022-07-29 | 1.44 | $1.57 | 61490 |
| 2022-07-28 | 1.39 | $1.48 | 5375 |
| 2022-07-27 | 1.36 | $1.44 | 35921 |
| 2022-07-26 | 1.33 | $1.33 | 14943 |
| 2022-07-25 | 1.34 | $1.40 | 17300 |
| 2022-07-22 | 1.32 | $1.30 | 42787 |
| 2022-07-21 | 1.33 | $1.37 | 14848 |
| 2022-07-20 | 1.31 | $1.42 | 42394 |
| 2022-07-19 | 1.29 | $1.37 | 49400 |
| 2022-07-18 | 1.27 | $1.32 | 23272 |
| 2022-07-15 | 1.26 | $1.26 | 36971 |
| 2022-07-14 | 1.27 | $1.28 | 37293 |
| 2022-07-13 | 1.28 | $1.26 | 6304 |
| 2022-07-12 | 1.30 | $1.27 | 10458 |
| 2022-07-11 | 1.33 | $1.31 | 16395 |
| 2022-07-08 | 1.34 | $1.39 | 10213 |
| 2022-07-07 | 1.34 | $1.37 | 24444 |
| 2022-07-06 | 1.33 | $1.28 | 25934 |
| 2022-07-05 | 1.36 | $1.32 | 63358 |
| 2022-07-01 | 1.39 | $1.45 | 42400 |
| 2022-06-30 | 1.38 | $1.37 | 27520 |
| 2022-06-29 | 1.39 | $1.35 | 54004 |
| 2022-06-28 | 1.41 | $1.37 | 76958 |
| 2022-06-27 | 1.43 | $1.46 | 15406 |
| 2022-06-24 | 1.43 | $1.42 | 55716 |
| 2022-06-23 | 1.44 | $1.33 | 29180 |
| 2022-06-22 | 1.48 | $1.40 | 46629 |
| 2022-06-21 | 1.52 | $1.54 | 24496 |
| 2022-06-17 | 1.51 | $1.45 | 14808 |
| 2022-06-16 | 1.53 | $1.31 | 55578 |
| 2022-06-15 | 1.60 | $1.45 | 28112 |
| 2022-06-14 | 1.64 | $1.38 | 21781 |
| 2022-06-13 | 1.71 | $1.47 | 74449 |
| 2022-06-10 | 1.77 | $1.67 | 63648 |
| 2022-06-09 | 1.78 | $1.85 | 53121 |
| 2022-06-08 | 1.72 | $1.94 | 29029 |
| 2022-06-07 | 1.63 | $1.68 | 600 |
| 2022-06-06 | 1.60 | $1.69 | 34773 |
| 2022-06-03 | 1.55 | $1.66 | 5581 |
| 2022-06-02 | 1.51 | $1.62 | 9499 |
| 2022-06-01 | 1.47 | $1.57 | 29707 |
| 2022-05-31 | 1.44 | $1.66 | 31251 |
| 2022-05-27 | 1.38 | $1.54 | 160 |
| 2022-05-26 | 1.33 | $1.50 | 121559 |
| 2022-05-25 | 1.30 | $1.43 | 250 |
| 2022-05-24 | 1.28 | $1.41 | 22402 |
| 2022-05-23 | 1.27 | $1.43 | 31063 |
| 2022-05-20 | 1.24 | $1.37 | 44880 |
| 2022-05-19 | 1.24 | $1.33 | 46251 |
| 2022-05-18 | 1.25 | $1.34 | 65960 |
| 2022-05-17 | 1.26 | $1.44 | 67405 |
| 2022-05-16 | 1.25 | $1.36 | 69315 |
| 2022-05-13 | 1.27 | $1.35 | 54889 |
| 2022-05-12 | 1.29 | $1.17 | 109723 |
| 2022-05-11 | 1.38 | $1.29 | 225930 |
| 2022-05-10 | 1.45 | $1.38 | 61210 |
| 2022-05-09 | 1.52 | $1.35 | 147027 |
| 2022-05-06 | 1.61 | $1.52 | 54463 |
| 2022-05-05 | 1.68 | $1.64 | 37652 |
| 2022-05-04 | 1.72 | $1.74 | 29858 |
| 2022-05-03 | 1.73 | $1.70 | 38358 |
| 2022-05-02 | 1.77 | $1.65 | 45601 |
| 2022-04-29 | 1.83 | $1.77 | 127556 |
| 2022-04-28 | 1.87 | $1.83 | 65307 |
| 2022-04-27 | 1.90 | $1.83 | 28770 |
| 2022-04-26 | 1.94 | $1.90 | 59754 |
| 2022-04-25 | 1.97 | $1.95 | 16225 |
| 2022-04-22 | 1.98 | $1.92 | 1797 |
| 2022-04-21 | 2.01 | $2.04 | 3475 |
| 2022-04-20 | 2.01 | $2.06 | 1000 |
| 2022-04-19 | 2.00 | $2.00 | 97550 |
| 2022-04-18 | 2.01 | $2.01 | 143483 |
| 2022-04-14 | 2.02 | $1.99 | 115262 |
| 2022-04-13 | 2.03 | $1.99 | 157926 |
| 2022-04-12 | 2.05 | $2.05 | 70358 |
| 2022-04-11 | 2.06 | $2.08 | 124110 |
| 2022-04-08 | 2.06 | $2.10 | 3520 |
| 2022-04-07 | 2.05 | $1.97 | 200 |
| 2022-04-06 | 2.08 | $1.97 | 7674 |
| 2022-04-05 | 2.12 | $2.04 | 5100 |
| 2022-04-04 | 2.15 | $2.08 | 7705 |
| 2022-04-01 | 2.16 | $2.16 | 5272 |
| 2022-03-31 | 2.16 | $2.16 | 78552 |
| 2022-03-30 | 2.15 | $2.16 | 49980 |
| 2022-03-29 | 2.15 | $2.09 | 67455 |
| 2022-03-28 | 2.16 | $2.12 | 91461 |
| 2022-03-25 | 2.17 | $2.13 | 54115 |
| 2022-03-24 | 2.17 | $2.10 | 81063 |
| 2022-03-23 | 2.18 | $2.15 | 51662 |
| 2022-03-22 | 2.18 | $2.19 | 52212 |
| 2022-03-21 | 2.17 | $2.18 | 19608 |
| 2022-03-18 | 2.15 | $2.19 | 152 |
| 2022-03-17 | 2.13 | $2.08 | 1100 |
| 2022-03-16 | 2.14 | $2.12 | 6575 |
| 2022-03-15 | 2.13 | $1.96 | 32464 |
| 2022-03-14 | 2.18 | $2.14 | 26539 |
| 2022-03-11 | 2.18 | $2.23 | 857 |
| 2022-03-10 | 2.14 | $2.31 | 80692 |
| 2022-03-09 | 2.07 | $2.16 | 12713 |
| 2022-03-08 | 2.04 | $2.11 | 23224 |
| 2022-03-07 | 2.01 | $1.99 | 20045 |
| 2022-03-04 | 2.02 | $1.81 | 59812 |
| 2022-03-03 | 2.08 | $2.10 | 15454 |
| 2022-03-02 | 2.07 | $2.18 | 2467 |
| 2022-03-01 | 2.02 | $2.12 | 3050 |
| 2022-02-28 | 1.99 | $2.19 | 27047 |
| 2022-02-25 | 1.92 | $2.00 | 16796 |
| 2022-02-24 | 1.91 | $1.92 | 42276 |
| 2022-02-23 | 1.91 | $1.82 | 35815 |
| 2022-02-22 | 1.95 | $1.83 | 114317 |
| 2022-02-18 | 1.99 | $2.06 | 4390 |
| 2022-02-17 | 1.97 | $2.10 | 50123 |
| 2022-02-16 | 1.94 | $2.11 | 40144 |
| 2022-02-15 | 1.89 | $1.90 | 1165 |
| 2022-02-14 | 1.90 | $1.82 | 14034 |
| 2022-02-11 | 1.95 | $2.07 | 1203 |
| 2022-02-10 | 1.92 | $1.90 | 12269 |
| 2022-02-09 | 1.94 | $1.99 | 721 |
| 2022-02-08 | 1.93 | $2.00 | 1443 |
| 2022-02-07 | 1.93 | $1.99 | 30214 |
| 2022-02-04 | 1.92 | $1.95 | 65806 |
| 2022-02-03 | 1.93 | $1.95 | 223 |
| 2022-02-02 | 1.95 | $2.05 | 220 |
| 2022-02-01 | 1.93 | $2.09 | 12965 |
| 2022-01-31 | 1.91 | $1.96 | 3300 |
| 2022-01-28 | 1.92 | $1.95 | 214222 |
| 2022-01-27 | 1.93 | $1.65 | 141620 |
| 2022-01-26 | 2.05 | $1.88 | 47534 |
| 2022-01-25 | 2.12 | $1.90 | 61800 |
| 2022-01-24 | 2.20 | $1.78 | 106760 |
| 2022-01-21 | 2.33 | $2.16 | 6662 |
| 2022-01-20 | 2.37 | $2.23 | 49305 |
| 2022-01-19 | 2.40 | $2.19 | 125656 |
| 2022-01-18 | 2.45 | $2.29 | 46512 |
| 2022-01-14 | 2.47 | $2.47 | 115058 |
| 2022-01-13 | 2.44 | $2.42 | 56452 |
| 2022-01-12 | 2.41 | $2.46 | 10659 |
| 2022-01-11 | 2.36 | $2.46 | 63090 |
| 2022-01-10 | 2.30 | $2.16 | 46761 |
| 2022-01-07 | 2.32 | $2.31 | 11260 |
| 2022-01-06 | 2.30 | $2.25 | 34322 |
| 2022-01-05 | 2.29 | $2.40 | 17669 |
| 2022-01-04 | 2.22 | $2.27 | 18542 |
| 2022-01-03 | 2.19 | $2.33 | 52551 |
| 2021-12-31 | 2.12 | $2.27 | 68657 |
| 2021-12-30 | 2.06 | $2.09 | 193292 |
| 2021-12-29 | 2.04 | $2.08 | 23114 |
| 2021-12-28 | 2.02 | $2.18 | 20377 |
| 2021-12-27 | 1.97 | $2.26 | 33848 |
| 2021-12-23 | 1.88 | $2.19 | 52623 |
| 2021-12-22 | 1.79 | $2.10 | 83924 |
| 2021-12-21 | 1.71 | $1.95 | 50161 |
| 2021-12-20 | 1.66 | $1.72 | 148435 |
| 2021-12-17 | 1.68 | $1.73 | 78420 |
| 2021-12-16 | 1.70 | $1.78 | 29828 |
| 2021-12-15 | 1.72 | $1.79 | 108833 |
| 2021-12-14 | 1.74 | $1.66 | 96486 |
| 2021-12-13 | 1.80 | $1.76 | 56492 |
| 2021-12-10 | 1.85 | $1.82 | 147976 |
| 2021-12-09 | 1.90 | $1.93 | 22614 |
| 2021-12-08 | 1.93 | $2.00 | 33647 |
| 2021-12-07 | 1.94 | $1.88 | 86005 |
| 2021-12-06 | 1.99 | $1.88 | 128609 |
| 2021-12-03 | 2.05 | $1.94 | 79000 |
| 2021-12-02 | 2.11 | $2.06 | 46506 |
| 2021-12-01 | 2.15 | $2.06 | 100518 |
| 2021-11-30 | 2.20 | $2.10 | 103753 |
| 2021-11-29 | 2.24 | $2.32 | 58954 |
| 2021-11-26 | 2.23 | $2.09 | 31869 |
| 2021-11-24 | 2.29 | $2.24 | 20214 |
| 2021-11-23 | 2.31 | $2.33 | 39292 |
| 2021-11-22 | 2.31 | $2.20 | 66337 |
| 2021-11-19 | 2.34 | $2.29 | 34242 |
| 2021-11-18 | 2.36 | $2.32 | 18561 |
| 2021-11-17 | 2.37 | $2.31 | 33250 |
| 2021-11-16 | 2.39 | $2.35 | 87995 |
| 2021-11-15 | 2.40 | $2.48 | 19265 |
| 2021-11-12 | 2.37 | $2.45 | 47323 |
| 2021-11-11 | 2.34 | $2.33 | 49463 |
| 2021-11-10 | 2.33 | $2.31 | 37389 |
| 2021-11-09 | 2.34 | $2.33 | 174419 |
| 2021-11-08 | 2.34 | $2.36 | 111915 |
| 2021-11-05 | 2.33 | $2.27 | 42510 |
| 2021-11-04 | 2.34 | $2.30 | 46488 |
| 2021-11-03 | 2.35 | $2.34 | 74805 |
| 2021-11-02 | 2.34 | $2.23 | 40085 |
| 2021-11-01 | 2.37 | $2.23 | 40085 |
| 2021-10-29 | 2.40 | $2.30 | 38025 |
| 2021-10-28 | 2.41 | $2.30 | 30125 |
| 2021-10-27 | 2.43 | $2.24 | 74443 |
| 2021-10-26 | 2.46 | $2.40 | 17766 |
| 2021-10-25 | 2.45 | $2.45 | 65330 |
| 2021-10-22 | 2.42 | $2.43 | 35938 |
| 2021-10-21 | 2.39 | $2.51 | 57099 |
| 2021-10-20 | 2.32 | $2.47 | 38332 |
| 2021-10-19 | 2.24 | $2.30 | 45843 |
| 2021-10-18 | 2.20 | $2.39 | 45572 |
| 2021-10-15 | 2.13 | $2.19 | 23873 |
| 2021-10-14 | 2.10 | $2.13 | 28774 |
| 2021-10-13 | 2.08 | $2.18 | 60022 |
| 2021-10-12 | 2.04 | $2.04 | 51352 |
| 2021-10-11 | 2.03 | $2.03 | 1663 |
| 2021-10-08 | 2.03 | $1.94 | 24687 |
| 2021-10-07 | 2.05 | $2.01 | 24041 |
| 2021-10-06 | 2.05 | $1.91 | 63124 |
| 2021-10-05 | 2.09 | $1.94 | 30267 |
| 2021-10-04 | 2.12 | $2.06 | 31195 |
| 2021-10-01 | 2.12 | $2.08 | 32336 |
| 2021-09-30 | 2.11 | $2.11 | 52680 |
| 2021-09-29 | 2.09 | $2.01 | 60485 |
| 2021-09-28 | 2.09 | $1.93 | 57920 |
| 2021-09-27 | 2.12 | $2.00 | 49489 |
| 2021-09-24 | 2.12 | $2.04 | 62882 |
| 2021-09-23 | 2.12 | $2.12 | 112129 |
| 2021-09-22 | 2.08 | $2.00 | 15679 |
| 2021-09-21 | 2.07 | $1.86 | 135273 |
| 2021-09-20 | 2.10 | $1.85 | 86977 |
| 2021-09-17 | 2.14 | $2.00 | 111761 |
| 2021-09-16 | 2.13 | $2.20 | 90509 |
| 2021-09-15 | 2.06 | $2.09 | 128452 |
| 2021-09-14 | 2.01 | $2.09 | 67817 |
| 2021-09-13 | 1.93 | $2.07 | 111857 |
| 2021-09-10 | 1.85 | $1.97 | 112844 |
| 2021-09-09 | 1.78 | $1.72 | 81086 |
| 2021-09-08 | 1.76 | $1.74 | 54895 |
| 2021-09-07 | 1.74 | $1.81 | 106811 |
| 2021-09-03 | 1.69 | $1.92 | 31527 |
| 2021-09-02 | 1.58 | $1.79 | 80293 |
| 2021-09-01 | 1.50 | $1.70 | 39758 |
| 2021-08-31 | 1.43 | $1.46 | 17921 |
| 2021-08-30 | 1.42 | $1.43 | 15562 |
| 2021-08-27 | 1.41 | $1.46 | 13655 |
| 2021-08-26 | 1.40 | $1.45 | 33925 |
| 2021-08-25 | 1.38 | $1.41 | 17195 |
| 2021-08-24 | 1.37 | $1.46 | 24950 |
| 2021-08-23 | 1.35 | $1.46 | 17655 |
| 2021-08-20 | 1.32 | $1.41 | 19361 |
| 2021-08-19 | 1.31 | $1.30 | 3550 |
| 2021-08-18 | 1.33 | $1.43 | 20490 |
| 2021-08-17 | 1.31 | $1.43 | 34075 |
| 2021-08-16 | 1.29 | $1.36 | 15774 |
| 2021-08-13 | 1.28 | $1.29 | 37750 |
| 2021-08-12 | 1.31 | $1.32 | 22088 |
| 2021-08-11 | 1.33 | $1.30 | 20607 |
| 2021-08-10 | 1.36 | $1.31 | 30374 |
| 2021-08-09 | 1.39 | $1.35 | 24750 |
| 2021-08-06 | 1.42 | $1.35 | 37214 |
| 2021-08-05 | 1.46 | $1.47 | 57096 |
| 2021-08-04 | 1.48 | $1.40 | 21470 |
| 2021-08-03 | 1.52 | $1.44 | 30694 |
| 2021-08-02 | 1.55 | $1.60 | 11410 |
| 2021-07-30 | 1.55 | $1.55 | 8570 |
| 2021-07-29 | 1.56 | $1.54 | 42386 |
| 2021-07-28 | 1.58 | $1.61 | 6921 |
| 2021-07-27 | 1.57 | $1.53 | 7573 |
| 2021-07-26 | 1.60 | $1.64 | 24735 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.08
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
49.31
Maximum
72.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 53.08 | $1.42 | 22180 |
| 2023-12-07 | 50.16 | $1.38 | 54331 |
| 2023-12-06 | 54.51 | $1.43 | 10419 |
| 2023-12-05 | 55.87 | $1.45 | 54505 |
| 2023-12-04 | 61.34 | $1.51 | 76200 |
| 2023-12-01 | 55.87 | $1.43 | 63528 |
| 2023-11-30 | 54.33 | $1.41 | 110629 |
| 2023-11-29 | 53.57 | $1.40 | 10000 |
| 2023-11-28 | 57.22 | $1.44 | 500 |
| 2023-11-27 | 58.16 | $1.45 | 12574 |
| 2023-11-24 | 60.04 | $1.47 | 5179 |
| 2023-11-22 | 60.04 | $1.47 | 6617 |
| 2023-11-21 | 60.13 | $1.47 | 72288 |
| 2023-11-20 | 60.47 | $1.48 | 82282 |
| 2023-11-17 | 56.10 | $1.40 | 63641 |
| 2023-11-16 | 56.10 | $1.40 | 35321 |
| 2023-11-15 | 52.98 | $1.35 | 78773 |
| 2023-11-14 | 52.98 | $1.35 | 239421 |
| 2023-11-13 | 46.06 | $1.25 | 108758 |
| 2023-11-10 | 42.00 | $1.20 | 52645 |
| 2023-11-09 | 43.50 | $1.22 | 11599 |
| 2023-11-08 | 43.18 | $1.22 | 22088 |
| 2023-11-07 | 45.63 | $1.26 | 67333 |
| 2023-11-06 | 46.89 | $1.28 | 16652 |
| 2023-11-03 | 50.55 | $1.34 | 56845 |
| 2023-11-02 | 53.51 | $1.38 | 16607 |
| 2023-11-01 | 57.73 | $1.43 | 15892 |
| 2023-10-31 | 51.69 | $1.34 | 42579 |
| 2023-10-30 | 46.17 | $1.27 | 26334 |
| 2023-10-27 | 46.17 | $1.27 | 51261 |
| 2023-10-26 | 49.80 | $1.32 | 1880 |
| 2023-10-25 | 51.39 | $1.34 | 25028 |
| 2023-10-24 | 54.73 | $1.38 | 42145 |
| 2023-10-23 | 54.73 | $1.38 | 48342 |
| 2023-10-20 | 54.06 | $1.37 | 33860 |
| 2023-10-19 | 51.18 | $1.33 | 32426 |
| 2023-10-18 | 49.62 | $1.31 | 47718 |
| 2023-10-17 | 52.05 | $1.34 | 25729 |
| 2023-10-16 | 46.88 | $1.27 | 54148 |
| 2023-10-13 | 46.08 | $1.26 | 22985 |
| 2023-10-12 | 47.43 | $1.28 | 23272 |
| 2023-10-11 | 48.77 | $1.30 | 31011 |
| 2023-10-10 | 52.12 | $1.35 | 133789 |
| 2023-10-09 | 53.77 | $1.37 | 34265 |
| 2023-10-06 | 51.15 | $1.33 | 68141 |
| 2023-10-05 | 54.07 | $1.37 | 160226 |
| 2023-10-04 | 52.12 | $1.34 | 134623 |
| 2023-10-03 | 57.95 | $1.42 | 132248 |
| 2023-10-02 | 64.84 | $1.49 | 43394 |
| 2023-09-29 | 72.48 | $1.56 | 79257 |
| 2023-09-28 | 71.57 | $1.54 | 162694 |
| 2023-09-27 | 69.04 | $1.49 | 324707 |
| 2023-09-26 | 65.91 | $1.43 | 129821 |
| 2023-09-25 | 69.27 | $1.46 | 211130 |
| 2023-09-22 | 70.95 | $1.47 | 38115 |
| 2023-09-21 | 69.75 | $1.45 | 88374 |
| 2023-09-20 | 70.33 | $1.46 | 46603 |
| 2023-09-19 | 69.12 | $1.43 | 75259 |
| 2023-09-18 | 71.32 | $1.45 | 77531 |
| 2023-09-15 | 68.97 | $1.40 | 235506 |
| 2023-09-14 | 67.29 | $1.37 | 325254 |
| 2023-09-13 | 64.71 | $1.32 | 241310 |
| 2023-09-12 | 54.73 | $1.18 | 62439 |
| 2023-09-11 | 52.70 | $1.16 | 237195 |
| 2023-09-08 | 53.37 | $1.17 | 50283 |
| 2023-09-07 | 53.72 | $1.17 | 37897 |
| 2023-09-06 | 55.50 | $1.19 | 51430 |
| 2023-09-05 | 57.71 | $1.21 | 117357 |
| 2023-09-01 | 53.02 | $1.15 | 51312 |
| 2023-08-31 | 60.75 | $1.22 | 37348 |
| 2023-08-30 | 64.33 | $1.25 | 43245 |
| 2023-08-29 | 64.84 | $1.25 | 50098 |
| 2023-08-28 | 65.39 | $1.26 | 118627 |
| 2023-08-25 | 65.22 | $1.26 | 98698 |
| 2023-08-24 | 64.99 | $1.25 | 36115 |
| 2023-08-23 | 64.87 | $1.25 | 156958 |
| 2023-08-22 | 60.47 | $1.18 | 14192 |
| 2023-08-21 | 59.35 | $1.16 | 47105 |
| 2023-08-18 | 49.88 | $1.05 | 37259 |
| 2023-08-17 | 48.88 | $1.04 | 33349 |
| 2023-08-16 | 48.88 | $1.04 | 69281 |
| 2023-08-15 | 52.65 | $1.08 | 33629 |
| 2023-08-14 | 54.66 | $1.10 | 66269 |
| 2023-08-11 | 65.27 | $1.19 | 46663 |
| 2023-08-10 | 64.17 | $1.18 | 37268 |
| 2023-08-09 | 58.77 | $1.11 | 3031 |
| 2023-08-08 | 59.32 | $1.11 | 90455 |
| 2023-08-07 | 56.18 | $1.08 | 47465 |
| 2023-08-04 | 53.15 | $1.05 | 28004 |
| 2023-08-03 | 51.01 | $1.03 | 74601 |
| 2023-08-02 | 48.78 | $1.01 | 28088 |
| 2023-08-01 | 49.91 | $1.02 | 25216 |
| 2023-07-31 | 49.86 | $1.02 | 36153 |
| 2023-07-28 | 48.19 | $1.00 | 47153 |
| 2023-07-27 | 47.90 | $1.00 | 9730 |
| 2023-07-26 | 52.30 | $1.05 | 4975 |
| 2023-07-25 | 52.71 | $1.05 | 37360 |
| 2023-07-24 | 51.82 | $1.04 | 36297 |
| 2023-07-21 | 51.82 | $1.04 | 72929 |
| 2023-07-20 | 53.65 | $1.06 | 3500 |
| 2023-07-19 | 52.04 | $1.04 | 36326 |
| 2023-07-18 | 52.91 | $1.05 | 18942 |
| 2023-07-17 | 51.36 | $1.03 | 20364 |
| 2023-07-14 | 51.05 | $1.03 | 29428 |
| 2023-07-13 | 53.96 | $1.06 | 37423 |
| 2023-07-12 | 53.82 | $1.06 | 6295 |
| 2023-07-11 | 53.15 | $1.05 | 18900 |
| 2023-07-10 | 52.49 | $1.04 | 20660 |
| 2023-07-07 | 47.12 | $0.96 | 39247 |
| 2023-07-06 | 49.48 | $1.00 | 48919 |
| 2023-07-05 | 54.24 | $1.06 | 15696 |
| 2023-07-03 | 57.28 | $1.10 | 12166 |
| 2023-06-30 | 56.23 | $1.08 | 71914 |
| 2023-06-29 | 53.93 | $1.05 | 34980 |
| 2023-06-28 | 47.95 | $0.96 | 39940 |
| 2023-06-27 | 48.31 | $0.97 | 20806 |
| 2023-06-26 | 46.58 | $0.95 | 36419 |
| 2023-06-23 | 52.87 | $1.03 | 10897 |
| 2023-06-22 | 55.64 | $1.06 | 2886 |
| 2023-06-21 | 54.74 | $1.05 | 19376 |
| 2023-06-20 | 62.85 | $1.14 | 69743 |
| 2023-06-16 | 65.54 | $1.16 | 47996 |
| 2023-06-15 | 59.64 | $1.07 | 27335 |
| 2023-06-14 | 60.74 | $1.08 | 90495 |
| 2023-06-13 | 66.82 | $1.13 | 36313 |
| 2023-06-12 | 66.70 | $1.13 | 39963 |
| 2023-06-09 | 61.45 | $1.05 | 55830 |
| 2023-06-08 | 60.85 | $1.04 | 48820 |
| 2023-06-07 | 56.50 | $0.99 | 11018 |
| 2023-06-06 | 54.74 | $0.97 | 34831 |
| 2023-06-05 | 56.17 | $0.98 | 80402 |
| 2023-06-02 | 53.24 | $0.95 | 39903 |
| 2023-06-01 | 55.77 | $0.97 | 92535 |
| 2023-05-31 | 40.91 | $0.84 | 82605 |
| 2023-05-30 | 43.95 | $0.87 | 16696 |
| 2023-05-26 | 45.06 | $0.88 | 20638 |
| 2023-05-25 | 46.41 | $0.89 | 36601 |
| 2023-05-24 | 46.66 | $0.89 | 13880 |
| 2023-05-23 | 47.25 | $0.90 | 60166 |
| 2023-05-22 | 46.67 | $0.90 | 23104 |
| 2023-05-19 | 44.52 | $0.88 | 32141 |
| 2023-05-18 | 43.80 | $0.87 | 16517 |
| 2023-05-17 | 46.12 | $0.90 | 9819 |
| 2023-05-16 | 46.53 | $0.90 | 46573 |
| 2023-05-15 | 51.37 | $0.95 | 33141 |
| 2023-05-12 | 50.84 | $0.94 | 6177 |
| 2023-05-11 | 49.87 | $0.93 | 37970 |
| 2023-05-10 | 56.73 | $1.00 | 29884 |
| 2023-05-09 | 60.33 | $1.03 | 57389 |
| 2023-05-08 | 53.83 | $0.96 | 65623 |
| 2023-05-05 | 46.73 | $0.90 | 6926 |
| 2023-05-04 | 43.57 | $0.88 | 17770 |
| 2023-05-03 | 40.62 | $0.86 | 29960 |
| 2023-05-02 | 41.80 | $0.87 | 16457 |
| 2023-05-01 | 39.58 | $0.85 | 24354 |
| 2023-04-28 | 44.54 | $0.90 | 45522 |
| 2023-04-27 | 39.99 | $0.87 | 44462 |
| 2023-04-26 | 39.60 | $0.87 | 15827 |
| 2023-04-25 | 39.37 | $0.87 | 43506 |
| 2023-04-24 | 36.88 | $0.85 | 30682 |
| 2023-04-21 | 39.71 | $0.88 | 37976 |
| 2023-04-20 | 37.82 | $0.87 | 13579 |
| 2023-04-19 | 39.28 | $0.88 | 34762 |
| 2023-04-18 | 39.47 | $0.89 | 16825 |
| 2023-04-17 | 40.52 | $0.90 | 6389 |
| 2023-04-14 | 41.35 | $0.91 | 20534 |
| 2023-04-13 | 44.80 | $0.94 | 15966 |
| 2023-04-12 | 43.19 | $0.93 | 29598 |
| 2023-04-11 | 42.62 | $0.93 | 36116 |
| 2023-04-10 | 40.84 | $0.91 | 6794 |
| 2023-04-06 | 45.03 | $0.96 | 24198 |
| 2023-04-05 | 43.00 | $0.94 | 36125 |
| 2023-04-04 | 46.24 | $0.97 | 30115 |
| 2023-04-03 | 45.75 | $0.97 | 40822 |
| 2023-03-31 | 47.86 | $0.99 | 39534 |
| 2023-03-30 | 39.85 | $0.93 | 86541 |
| 2023-03-29 | 36.69 | $0.90 | 27459 |
| 2023-03-28 | 32.98 | $0.88 | 44225 |
| 2023-03-27 | 31.29 | $0.87 | 49794 |
| 2023-03-24 | 29.17 | $0.85 | 26808 |
| 2023-03-23 | 30.19 | $0.87 | 8625 |
| 2023-03-22 | 30.37 | $0.87 | 24952 |
| 2023-03-21 | 30.58 | $0.87 | 31672 |
| 2023-03-20 | 31.08 | $0.88 | 17034 |
| 2023-03-17 | 28.68 | $0.86 | 55377 |
| 2023-03-16 | 26.89 | $0.85 | 52016 |
| 2023-03-15 | 28.01 | $0.87 | 119683 |
| 2023-03-14 | 29.86 | $0.91 | 55584 |
| 2023-03-13 | 31.95 | $0.95 | 22642 |
| 2023-03-10 | 32.23 | $0.95 | 60527 |
| 2023-03-09 | 34.45 | $0.99 | 76064 |
| 2023-03-08 | 35.06 | $1.00 | 17786 |
| 2023-03-07 | 38.23 | $1.05 | 45701 |
| 2023-03-06 | 41.44 | $1.10 | 29864 |
| 2023-03-03 | 44.18 | $1.13 | 1106 |
| 2023-03-02 | 43.88 | $1.13 | 4900 |
| 2023-03-01 | 42.15 | $1.11 | 5861 |
| 2023-02-28 | 42.90 | $1.12 | 28504 |
| 2023-02-27 | 43.48 | $1.13 | 28415 |
| 2023-02-24 | 43.60 | $1.13 | 19886 |
| 2023-02-23 | 44.60 | $1.15 | 12348 |
| 2023-02-22 | 37.86 | $1.07 | 15959 |
| 2023-02-21 | 38.45 | $1.08 | 57373 |
| 2023-02-17 | 45.15 | $1.18 | 65314 |
| 2023-02-16 | 44.91 | $1.18 | 6534 |
| 2023-02-15 | 44.96 | $1.18 | 18063 |
| 2023-02-14 | 45.10 | $1.18 | 8151 |
| 2023-02-13 | 43.48 | $1.16 | 25830 |
| 2023-02-10 | 46.76 | $1.21 | 27440 |
| 2023-02-09 | 45.19 | $1.19 | 71436 |
| 2023-02-08 | 44.01 | $1.18 | 11019 |
| 2023-02-07 | 44.01 | $1.18 | 42370 |
| 2023-02-06 | 38.56 | $1.11 | 54376 |
| 2023-02-03 | 38.45 | $1.11 | 103627 |
| 2023-02-02 | 42.39 | $1.18 | 114649 |
| 2023-02-01 | 44.32 | $1.21 | 161362 |
| 2023-01-31 | 46.17 | $1.24 | 104033 |
| 2023-01-30 | 49.17 | $1.29 | 128322 |
| 2023-01-27 | 49.42 | $1.29 | 129580 |
| 2023-01-26 | 54.22 | $1.36 | 14788 |
| 2023-01-25 | 58.13 | $1.41 | 71792 |
| 2023-01-24 | 54.43 | $1.35 | 57374 |
| 2023-01-23 | 58.09 | $1.40 | 89207 |
| 2023-01-20 | 59.35 | $1.41 | 32301 |
| 2023-01-19 | 56.98 | $1.37 | 20228 |
| 2023-01-18 | 55.76 | $1.35 | 44386 |
| 2023-01-17 | 57.95 | $1.38 | 23640 |
| 2023-01-13 | 55.70 | $1.34 | 49598 |
| 2023-01-12 | 56.46 | $1.35 | 27662 |
| 2023-01-11 | 58.95 | $1.38 | 3247 |
| 2023-01-10 | 60.27 | $1.40 | 7481 |
| 2023-01-09 | 58.20 | $1.36 | 68288 |
| 2023-01-06 | 55.43 | $1.31 | 37589 |
| 2023-01-05 | 56.14 | $1.32 | 71815 |
| 2023-01-04 | 48.70 | $1.20 | 19923 |
| 2023-01-03 | 44.20 | $1.14 | 16945 |
| 2022-12-30 | 46.80 | $1.18 | 25701 |
| 2022-12-29 | 51.08 | $1.24 | 16786 |
| 2022-12-28 | 49.62 | $1.22 | 35631 |
| 2022-12-27 | 50.69 | $1.24 | 27023 |
| 2022-12-23 | 48.20 | $1.20 | 46809 |
| 2022-12-22 | 43.55 | $1.14 | 115432 |
| 2022-12-21 | 39.70 | $1.10 | 28593 |
| 2022-12-20 | 37.44 | $1.07 | 38239 |
| 2022-12-19 | 37.98 | $1.08 | 37689 |
| 2022-12-16 | 37.12 | $1.07 | 41957 |
| 2022-12-15 | 36.33 | $1.06 | 107520 |
| 2022-12-14 | 38.76 | $1.11 | 37894 |
| 2022-12-13 | 39.27 | $1.12 | 210028 |
| 2022-12-12 | 39.76 | $1.13 | 44870 |
| 2022-12-09 | 37.53 | $1.10 | 16783 |
| 2022-12-08 | 38.90 | $1.13 | 30961 |
| 2022-12-07 | 39.82 | $1.15 | 46349 |
| 2022-12-06 | 36.24 | $1.10 | 91265 |
| 2022-12-05 | 38.41 | $1.15 | 81013 |
| 2022-12-02 | 41.22 | $1.21 | 17272 |
| 2022-12-01 | 41.71 | $1.22 | 32062 |
| 2022-11-30 | 43.65 | $1.26 | 119400 |
| 2022-11-29 | 41.04 | $1.22 | 65683 |
| 2022-11-28 | 43.18 | $1.27 | 142162 |
| 2022-11-25 | 44.15 | $1.29 | 19848 |
| 2022-11-23 | 45.87 | $1.32 | 38215 |
| 2022-11-22 | 45.00 | $1.31 | 31566 |
| 2022-11-21 | 45.23 | $1.31 | 25483 |
| 2022-11-18 | 46.36 | $1.34 | 46553 |
| 2022-11-17 | 43.97 | $1.29 | 24618 |
| 2022-11-16 | 45.69 | $1.33 | 48842 |
| 2022-11-15 | 44.30 | $1.30 | 195595 |
| 2022-11-14 | 53.31 | $1.49 | 26345 |
| 2022-11-11 | 51.30 | $1.45 | 22031 |
| 2022-11-10 | 48.39 | $1.40 | 27558 |
| 2022-11-09 | 46.45 | $1.36 | 53478 |
| 2022-11-08 | 49.37 | $1.42 | 59730 |
| 2022-11-07 | 46.16 | $1.36 | 18125 |
| 2022-11-04 | 49.11 | $1.42 | 12110 |
| 2022-11-03 | 46.42 | $1.37 | 25575 |
| 2022-11-02 | 44.67 | $1.34 | 60965 |
| 2022-11-01 | 44.10 | $1.33 | 8405 |
| 2022-10-31 | 46.39 | $1.38 | 11258 |
| 2022-10-28 | 46.85 | $1.39 | 74505 |
| 2022-10-27 | 49.43 | $1.45 | 16062 |
| 2022-10-26 | 50.63 | $1.47 | 11300 |
| 2022-10-25 | 49.22 | $1.44 | 34037 |
| 2022-10-24 | 48.76 | $1.43 | 18174 |
| 2022-10-21 | 50.28 | $1.47 | 26027 |
| 2022-10-20 | 49.21 | $1.44 | 47247 |
| 2022-10-19 | 46.57 | $1.38 | 15835 |
| 2022-10-18 | 45.22 | $1.35 | 29000 |
| 2022-10-17 | 47.50 | $1.41 | 18944 |
| 2022-10-14 | 41.41 | $1.28 | 30697 |
| 2022-10-13 | 45.25 | $1.38 | 32620 |
| 2022-10-12 | 44.28 | $1.36 | 36890 |
| 2022-10-11 | 41.79 | $1.31 | 50512 |
| 2022-10-10 | 44.42 | $1.38 | 37569 |
| 2022-10-07 | 41.32 | $1.32 | 105652 |
| 2022-10-06 | 44.02 | $1.39 | 23578 |
| 2022-10-05 | 47.30 | $1.47 | 28045 |
| 2022-10-04 | 49.94 | $1.53 | 25463 |
| 2022-10-03 | 48.57 | $1.50 | 44715 |
| 2022-09-30 | 38.47 | $1.31 | 30567 |
| 2022-09-29 | 37.86 | $1.30 | 9708 |
| 2022-09-28 | 39.73 | $1.35 | 87218 |
| 2022-09-27 | 37.99 | $1.32 | 52616 |
| 2022-09-26 | 34.37 | $1.26 | 78236 |
| 2022-09-23 | 35.69 | $1.30 | 130071 |
| 2022-09-22 | 39.66 | $1.41 | 78774 |
| 2022-09-21 | 42.09 | $1.47 | 36438 |
| 2022-09-20 | 43.35 | $1.50 | 54680 |
| 2022-09-19 | 46.91 | $1.58 | 37673 |
| 2022-09-16 | 48.32 | $1.61 | 38374 |
| 2022-09-15 | 49.75 | $1.64 | 32220 |
| 2022-09-14 | 50.22 | $1.65 | 61493 |
| 2022-09-13 | 50.72 | $1.66 | 99549 |
| 2022-09-12 | 52.01 | $1.69 | 85092 |
| 2022-09-09 | 59.47 | $1.84 | 20424 |
| 2022-09-08 | 60.02 | $1.85 | 20180 |
| 2022-09-07 | 58.20 | $1.80 | 10917 |
| 2022-09-06 | 57.28 | $1.78 | 38617 |
| 2022-09-02 | 55.60 | $1.73 | 30959 |
| 2022-09-01 | 54.07 | $1.69 | 87107 |
| 2022-08-31 | 58.35 | $1.78 | 28485 |
| 2022-08-30 | 60.90 | $1.83 | 38783 |
| 2022-08-29 | 60.57 | $1.82 | 34155 |
| 2022-08-26 | 56.04 | $1.69 | 40805 |
| 2022-08-25 | 58.49 | $1.74 | 9628 |
| 2022-08-24 | 58.99 | $1.75 | 52586 |
| 2022-08-23 | 55.04 | $1.64 | 15568 |
| 2022-08-22 | 53.88 | $1.61 | 17793 |
| 2022-08-19 | 55.23 | $1.64 | 14953 |
| 2022-08-18 | 55.89 | $1.66 | 43495 |
| 2022-08-17 | 54.33 | $1.61 | 133575 |
| 2022-08-16 | 48.14 | $1.45 | 23349 |
| 2022-08-15 | 50.58 | $1.51 | 36512 |
| 2022-08-12 | 56.53 | $1.64 | 10271 |
| 2022-08-11 | 59.42 | $1.70 | 29307 |
| 2022-08-10 | 56.93 | $1.63 | 41210 |
| 2022-08-09 | 55.79 | $1.60 | 17526 |
| 2022-08-08 | 55.79 | $1.60 | 11278 |
| 2022-08-05 | 52.17 | $1.51 | 15045 |
| 2022-08-04 | 52.82 | $1.52 | 14773 |
| 2022-08-03 | 52.06 | $1.50 | 16858 |
| 2022-08-02 | 53.61 | $1.54 | 44377 |
| 2022-08-01 | 56.42 | $1.61 | 17605 |
| 2022-07-29 | 55.26 | $1.57 | 61490 |
| 2022-07-28 | 52.13 | $1.48 | 5375 |
| 2022-07-27 | 50.68 | $1.44 | 35921 |
| 2022-07-26 | 46.43 | $1.33 | 14943 |
| 2022-07-25 | 48.98 | $1.40 | 17300 |
| 2022-07-22 | 44.87 | $1.30 | 42787 |
| 2022-07-21 | 47.41 | $1.37 | 14848 |
| 2022-07-20 | 49.31 | $1.42 | 42394 |
| 2022-07-19 | 47.15 | $1.37 | 49400 |
| 2022-07-18 | 45.25 | $1.32 | 23272 |
| 2022-07-15 | 42.71 | $1.26 | 36971 |
| 2022-07-14 | 43.34 | $1.28 | 37293 |
| 2022-07-13 | 42.53 | $1.26 | 6304 |
| 2022-07-12 | 42.82 | $1.27 | 10458 |
| 2022-07-11 | 43.97 | $1.31 | 16395 |
| 2022-07-08 | 46.33 | $1.39 | 10213 |
| 2022-07-07 | 45.64 | $1.37 | 24444 |
| 2022-07-06 | 42.46 | $1.28 | 25934 |
| 2022-07-05 | 43.54 | $1.32 | 63358 |
| 2022-07-01 | 47.23 | $1.45 | 42400 |
| 2022-06-30 | 44.48 | $1.37 | 27520 |
| 2022-06-29 | 43.78 | $1.35 | 54004 |
| 2022-06-28 | 44.31 | $1.37 | 76958 |
| 2022-06-27 | 46.72 | $1.46 | 15406 |
| 2022-06-24 | 45.46 | $1.42 | 55716 |
| 2022-06-23 | 42.58 | $1.33 | 29180 |
| 2022-06-22 | 44.28 | $1.40 | 46629 |
| 2022-06-21 | 48.02 | $1.54 | 24496 |
| 2022-06-17 | 45.13 | $1.45 | 14808 |
| 2022-06-16 | 40.60 | $1.31 | 55578 |
| 2022-06-15 | 44.11 | $1.45 | 28112 |
| 2022-06-14 | 41.67 | $1.38 | 21781 |
| 2022-06-13 | 44.04 | $1.47 | 74449 |
| 2022-06-10 | 50.08 | $1.67 | 63648 |
| 2022-06-09 | 56.72 | $1.85 | 53121 |
| 2022-06-08 | 60.45 | $1.94 | 29029 |
| 2022-06-07 | 51.78 | $1.68 | 600 |
| 2022-06-06 | 52.02 | $1.69 | 34773 |
| 2022-06-03 | 50.86 | $1.66 | 5581 |
| 2022-06-02 | 49.24 | $1.62 | 9499 |
| 2022-06-01 | 47.35 | $1.57 | 29707 |
| 2022-05-31 | 50.71 | $1.66 | 31251 |
| 2022-05-27 | 45.83 | $1.54 | 160 |
| 2022-05-26 | 44.08 | $1.50 | 121559 |
| 2022-05-25 | 40.91 | $1.43 | 250 |
| 2022-05-24 | 39.98 | $1.41 | 22402 |
| 2022-05-23 | 40.58 | $1.43 | 31063 |
| 2022-05-20 | 37.94 | $1.37 | 44880 |
| 2022-05-19 | 36.09 | $1.33 | 46251 |
| 2022-05-18 | 36.35 | $1.34 | 65960 |
| 2022-05-17 | 38.94 | $1.44 | 67405 |
| 2022-05-16 | 35.44 | $1.36 | 69315 |
| 2022-05-13 | 34.99 | $1.35 | 54889 |
| 2022-05-12 | 26.36 | $1.17 | 109723 |
| 2022-05-11 | 28.78 | $1.29 | 225930 |
| 2022-05-10 | 30.80 | $1.38 | 61210 |
| 2022-05-09 | 29.02 | $1.35 | 147027 |
| 2022-05-06 | 33.18 | $1.52 | 54463 |
| 2022-05-05 | 36.61 | $1.64 | 37652 |
| 2022-05-04 | 39.88 | $1.74 | 29858 |
| 2022-05-03 | 37.50 | $1.70 | 38358 |
| 2022-05-02 | 35.05 | $1.65 | 45601 |
| 2022-04-29 | 38.92 | $1.77 | 127556 |
| 2022-04-28 | 40.95 | $1.83 | 65307 |
| 2022-04-27 | 41.06 | $1.83 | 28770 |
| 2022-04-26 | 43.60 | $1.90 | 59754 |
| 2022-04-25 | 45.62 | $1.95 | 16225 |
| 2022-04-22 | 44.09 | $1.92 | 1797 |
| 2022-04-21 | 48.86 | $2.04 | 3475 |
| 2022-04-20 | 49.71 | $2.06 | 1000 |
| 2022-04-19 | 47.08 | $2.00 | 97550 |
| 2022-04-18 | 47.47 | $2.01 | 143483 |
| 2022-04-14 | 46.63 | $1.99 | 115262 |
| 2022-04-13 | 46.63 | $1.99 | 157926 |
| 2022-04-12 | 48.76 | $2.05 | 70358 |
| 2022-04-11 | 49.84 | $2.08 | 124110 |
| 2022-04-08 | 50.55 | $2.10 | 3520 |
| 2022-04-07 | 45.78 | $1.97 | 200 |
| 2022-04-06 | 45.78 | $1.97 | 7674 |
| 2022-04-05 | 48.03 | $2.04 | 5100 |
| 2022-04-04 | 49.34 | $2.08 | 7705 |
| 2022-04-01 | 52.06 | $2.16 | 5272 |
| 2022-03-31 | 52.06 | $2.16 | 78552 |
| 2022-03-30 | 52.06 | $2.16 | 49980 |
| 2022-03-29 | 49.99 | $2.09 | 67455 |
| 2022-03-28 | 50.88 | $2.12 | 91461 |
| 2022-03-25 | 51.17 | $2.13 | 54115 |
| 2022-03-24 | 50.37 | $2.10 | 81063 |
| 2022-03-23 | 51.72 | $2.15 | 51662 |
| 2022-03-22 | 52.77 | $2.19 | 52212 |
| 2022-03-21 | 52.51 | $2.18 | 19608 |
| 2022-03-18 | 52.80 | $2.19 | 152 |
| 2022-03-17 | 50.35 | $2.08 | 1100 |
| 2022-03-16 | 51.26 | $2.12 | 6575 |
| 2022-03-15 | 47.63 | $1.96 | 32464 |
| 2022-03-14 | 51.76 | $2.14 | 26539 |
| 2022-03-11 | 53.98 | $2.23 | 857 |
| 2022-03-10 | 56.01 | $2.31 | 80692 |
| 2022-03-09 | 52.90 | $2.16 | 12713 |
| 2022-03-08 | 51.76 | $2.11 | 23224 |
| 2022-03-07 | 48.94 | $1.99 | 20045 |
| 2022-03-04 | 44.63 | $1.81 | 59812 |
| 2022-03-03 | 51.47 | $2.10 | 15454 |
| 2022-03-02 | 53.62 | $2.18 | 2467 |
| 2022-03-01 | 52.23 | $2.12 | 3050 |
| 2022-02-28 | 54.03 | $2.19 | 27047 |
| 2022-02-25 | 49.44 | $2.00 | 16796 |
| 2022-02-24 | 47.34 | $1.92 | 42276 |
| 2022-02-23 | 44.61 | $1.82 | 35815 |
| 2022-02-22 | 44.90 | $1.83 | 114317 |
| 2022-02-18 | 50.28 | $2.06 | 4390 |
| 2022-02-17 | 51.31 | $2.10 | 50123 |
| 2022-02-16 | 51.56 | $2.11 | 40144 |
| 2022-02-15 | 46.29 | $1.90 | 1165 |
| 2022-02-14 | 44.14 | $1.82 | 14034 |
| 2022-02-11 | 50.21 | $2.07 | 1203 |
| 2022-02-10 | 45.35 | $1.90 | 12269 |
| 2022-02-09 | 47.69 | $1.99 | 721 |
| 2022-02-08 | 47.95 | $2.00 | 1443 |
| 2022-02-07 | 47.76 | $1.99 | 30214 |
| 2022-02-04 | 46.62 | $1.95 | 65806 |
| 2022-02-03 | 46.62 | $1.95 | 223 |
| 2022-02-02 | 48.81 | $2.05 | 220 |
| 2022-02-01 | 49.65 | $2.09 | 12965 |
| 2022-01-31 | 46.72 | $1.96 | 3300 |
| 2022-01-28 | 46.47 | $1.95 | 214222 |
| 2022-01-27 | 38.65 | $1.65 | 141620 |
| 2022-01-26 | 43.28 | $1.88 | 47534 |
| 2022-01-25 | 43.71 | $1.90 | 61800 |
| 2022-01-24 | 40.36 | $1.78 | 106760 |
| 2022-01-21 | 49.15 | $2.16 | 6662 |
| 2022-01-20 | 51.10 | $2.23 | 49305 |
| 2022-01-19 | 50.03 | $2.19 | 125656 |
| 2022-01-18 | 52.79 | $2.29 | 46512 |
| 2022-01-14 | 58.15 | $2.47 | 115058 |
| 2022-01-13 | 57.11 | $2.42 | 56452 |
| 2022-01-12 | 58.30 | $2.46 | 10659 |
| 2022-01-11 | 58.30 | $2.46 | 63090 |
| 2022-01-10 | 51.08 | $2.16 | 46761 |
| 2022-01-07 | 55.72 | $2.31 | 11260 |
| 2022-01-06 | 54.17 | $2.25 | 34322 |
| 2022-01-05 | 59.04 | $2.40 | 17669 |
| 2022-01-04 | 55.75 | $2.27 | 18542 |
| 2022-01-03 | 57.76 | $2.33 | 52551 |
| 2021-12-31 | 56.22 | $2.27 | 68657 |
| 2021-12-30 | 51.17 | $2.09 | 193292 |
| 2021-12-29 | 50.87 | $2.08 | 23114 |
| 2021-12-28 | 53.85 | $2.18 | 20377 |
| 2021-12-27 | 56.50 | $2.26 | 33848 |
| 2021-12-23 | 54.78 | $2.19 | 52623 |
| 2021-12-22 | 52.31 | $2.10 | 83924 |
| 2021-12-21 | 47.94 | $1.95 | 50161 |
| 2021-12-20 | 39.42 | $1.72 | 148435 |
| 2021-12-17 | 39.67 | $1.73 | 78420 |
| 2021-12-16 | 40.98 | $1.78 | 29828 |
| 2021-12-15 | 41.33 | $1.79 | 108833 |
| 2021-12-14 | 36.05 | $1.66 | 96486 |
| 2021-12-13 | 38.54 | $1.76 | 56492 |
| 2021-12-10 | 39.92 | $1.82 | 147976 |
| 2021-12-09 | 42.82 | $1.93 | 22614 |
| 2021-12-08 | 44.94 | $2.00 | 33647 |
| 2021-12-07 | 40.46 | $1.88 | 86005 |
| 2021-12-06 | 40.46 | $1.88 | 128609 |
| 2021-12-03 | 41.98 | $1.94 | 79000 |
| 2021-12-02 | 45.27 | $2.06 | 46506 |
| 2021-12-01 | 45.25 | $2.06 | 100518 |
| 2021-11-30 | 46.22 | $2.10 | 103753 |
| 2021-11-29 | 53.00 | $2.32 | 58954 |
| 2021-11-26 | 45.19 | $2.09 | 31869 |
| 2021-11-24 | 50.38 | $2.24 | 20214 |
| 2021-11-23 | 53.90 | $2.33 | 39292 |
| 2021-11-22 | 49.00 | $2.20 | 66337 |
| 2021-11-19 | 52.69 | $2.29 | 34242 |
| 2021-11-18 | 53.97 | $2.32 | 18561 |
| 2021-11-17 | 53.61 | $2.31 | 33250 |
| 2021-11-16 | 55.16 | $2.35 | 87995 |
| 2021-11-15 | 60.98 | $2.48 | 19265 |
| 2021-11-12 | 60.07 | $2.45 | 47323 |
| 2021-11-11 | 56.19 | $2.33 | 49463 |
| 2021-11-10 | 55.49 | $2.31 | 37389 |
| 2021-11-09 | 56.35 | $2.33 | 174419 |
| 2021-11-08 | 57.58 | $2.36 | 111915 |
| 2021-11-05 | 54.75 | $2.27 | 42510 |
| 2021-11-04 | 55.90 | $2.30 | 46488 |
| 2021-11-03 | 57.60 | $2.34 | 74805 |
| 2021-11-02 | 54.16 | $2.23 | 40085 |
| 2021-11-01 | 54.16 | $2.23 | 40085 |
| 2021-10-29 | 56.75 | $2.30 | 38025 |
| 2021-10-28 | 56.75 | $2.30 | 30125 |
| 2021-10-27 | 55.09 | $2.24 | 74443 |
| 2021-10-26 | 61.03 | $2.40 | 17766 |
| 2021-10-25 | 63.05 | $2.45 | 65330 |
| 2021-10-22 | 62.68 | $2.43 | 35938 |
| 2021-10-21 | 65.59 | $2.51 | 57099 |
| 2021-10-20 | 64.79 | $2.47 | 38332 |
| 2021-10-19 | 60.92 | $2.30 | 45843 |
| 2021-10-18 | 64.49 | $2.39 | 45572 |
| 2021-10-15 | 59.48 | $2.19 | 23873 |
| 2021-10-14 | 57.78 | $2.13 | 28774 |
| 2021-10-13 | 59.76 | $2.18 | 60022 |
| 2021-10-12 | 55.80 | $2.04 | 51352 |
| 2021-10-11 | 55.27 | $2.03 | 1663 |
| 2021-10-08 | 52.76 | $1.94 | 24687 |
| 2021-10-07 | 55.06 | $2.01 | 24041 |
| 2021-10-06 | 52.01 | $1.91 | 63124 |
| 2021-10-05 | 53.07 | $1.94 | 30267 |
| 2021-10-04 | 57.31 | $2.06 | 31195 |
| 2021-10-01 | 58.30 | $2.08 | 32336 |
| 2021-09-30 | 59.52 | $2.11 | 52680 |
| 2021-09-29 | 56.75 | $2.01 | 60485 |
| 2021-09-28 | 54.51 | $1.93 | 57920 |
| 2021-09-27 | 56.96 | $2.00 | 49489 |
| 2021-09-24 | 58.41 | $2.04 | 62882 |
| 2021-09-23 | 61.37 | $2.12 | 112129 |
| 2021-09-22 | 58.36 | $2.00 | 15679 |
| 2021-09-21 | 54.43 | $1.86 | 135273 |
| 2021-09-20 | 54.14 | $1.85 | 86977 |
| 2021-09-17 | 59.62 | $2.00 | 111761 |
| 2021-09-16 | 68.39 | $2.20 | 90509 |
| 2021-09-15 | 65.76 | $2.09 | 128452 |
| 2021-09-14 | 65.73 | $2.09 | 67817 |
| 2021-09-13 | 65.18 | $2.07 | 111857 |
| 2021-09-10 | 62.83 | $1.97 | 112844 |
| 2021-09-09 | 55.36 | $1.72 | 81086 |
| 2021-09-08 | 56.34 | $1.74 | 54895 |
| 2021-09-07 | 59.28 | $1.81 | 106811 |
| 2021-09-03 | 64.52 | $1.92 | 31527 |
| 2021-09-02 | 60.61 | $1.79 | 80293 |
| 2021-09-01 | 57.52 | $1.70 | 39758 |
| 2021-08-31 | 47.06 | $1.46 | 17921 |
| 2021-08-30 | 45.46 | $1.43 | 15562 |
| 2021-08-27 | 46.80 | $1.46 | 13655 |
| 2021-08-26 | 46.30 | $1.45 | 33925 |
| 2021-08-25 | 44.30 | $1.41 | 17195 |
| 2021-08-24 | 46.35 | $1.46 | 24950 |
| 2021-08-23 | 46.35 | $1.46 | 17655 |
| 2021-08-20 | 44.01 | $1.41 | 19361 |
| 2021-08-19 | 38.41 | $1.30 | 3550 |
| 2021-08-18 | 43.27 | $1.43 | 20490 |
| 2021-08-17 | 43.27 | $1.43 | 34075 |
| 2021-08-16 | 39.53 | $1.36 | 15774 |
| 2021-08-13 | 35.29 | $1.29 | 37750 |
| 2021-08-12 | 36.24 | $1.32 | 22088 |
| 2021-08-11 | 35.39 | $1.30 | 20607 |
| 2021-08-10 | 35.78 | $1.31 | 30374 |
| 2021-08-09 | 36.88 | $1.35 | 24750 |
| 2021-08-06 | 36.90 | $1.35 | 37214 |
| 2021-08-05 | 40.47 | $1.47 | 57096 |
| 2021-08-04 | 37.18 | $1.40 | 21470 |
| 2021-08-03 | 38.40 | $1.44 | 30694 |
| 2021-08-02 | 43.86 | $1.60 | 11410 |
| 2021-07-30 | 41.38 | $1.55 | 8570 |
| 2021-07-29 | 40.73 | $1.54 | 42386 |
| 2021-07-28 | 43.28 | $1.61 | 6921 |
| 2021-07-27 | 39.33 | $1.53 | 7573 |
| 2021-07-26 | 43.26 | $1.64 | 24735 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.39
2023-12-08
Close Price
$1.42
Vol: 22180
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-08 | -32.39 | $1.42 | 22180 |
| 2023-12-07 | -43.66 | $1.38 | 54331 |
| 2023-12-06 | -28.45 | $1.43 | 10419 |
| 2023-12-05 | -23.94 | $1.45 | 54505 |
| 2023-12-04 | 0.00 | $1.51 | 76200 |
| 2023-12-01 | -24.24 | $1.43 | 63528 |
| 2023-11-30 | -30.30 | $1.41 | 110629 |
| 2023-11-29 | -33.33 | $1.40 | 10000 |
| 2023-11-28 | -21.21 | $1.44 | 500 |
| 2023-11-27 | -18.18 | $1.45 | 12574 |
| 2023-11-24 | -12.12 | $1.47 | 5179 |
| 2023-11-22 | -12.12 | $1.47 | 6617 |
| 2023-11-21 | -11.82 | $1.47 | 72288 |
| 2023-11-20 | -7.81 | $1.48 | 82282 |
| 2023-11-17 | -18.52 | $1.40 | 63641 |
| 2023-11-16 | -18.52 | $1.40 | 35321 |
| 2023-11-15 | -37.04 | $1.35 | 78773 |
| 2023-11-14 | -37.04 | $1.35 | 239421 |
| 2023-11-13 | -74.07 | $1.25 | 108758 |
| 2023-11-10 | -92.59 | $1.20 | 52645 |
| 2023-11-09 | -90.40 | $1.22 | 11599 |
| 2023-11-08 | -92.00 | $1.22 | 22088 |
| 2023-11-07 | -90.48 | $1.26 | 67333 |
| 2023-11-06 | -80.95 | $1.28 | 16652 |
| 2023-11-03 | -54.76 | $1.34 | 56845 |
| 2023-11-02 | -35.24 | $1.38 | 16607 |
| 2023-11-01 | 0.00 | $1.43 | 15892 |
| 2023-10-31 | -47.37 | $1.34 | 42579 |
| 2023-10-30 | -86.38 | $1.27 | 26334 |
| 2023-10-27 | -90.00 | $1.27 | 51261 |
| 2023-10-26 | -75.59 | $1.32 | 1880 |
| 2023-10-25 | -69.49 | $1.34 | 25028 |
| 2023-10-24 | -61.75 | $1.38 | 42145 |
| 2023-10-23 | -61.75 | $1.38 | 48342 |
| 2023-10-20 | -64.48 | $1.37 | 33860 |
| 2023-10-19 | -75.90 | $1.33 | 32426 |
| 2023-10-18 | -81.80 | $1.31 | 47718 |
| 2023-10-17 | -72.68 | $1.34 | 25729 |
| 2023-10-16 | -91.80 | $1.27 | 54148 |
| 2023-10-13 | -94.54 | $1.26 | 22985 |
| 2023-10-12 | -97.02 | $1.28 | 23272 |
| 2023-10-11 | -91.07 | $1.30 | 31011 |
| 2023-10-10 | -62.14 | $1.35 | 133789 |
| 2023-10-09 | -52.91 | $1.37 | 34265 |
| 2023-10-06 | -55.65 | $1.33 | 68141 |
| 2023-10-05 | -47.58 | $1.37 | 160226 |
| 2023-10-04 | -53.63 | $1.34 | 134623 |
| 2023-10-03 | -38.51 | $1.42 | 132248 |
| 2023-10-02 | -23.39 | $1.49 | 43394 |
| 2023-09-29 | -9.27 | $1.56 | 79257 |
| 2023-09-28 | -13.31 | $1.54 | 162694 |
| 2023-09-27 | -23.79 | $1.49 | 324707 |
| 2023-09-26 | -23.45 | $1.43 | 129821 |
| 2023-09-25 | -16.67 | $1.46 | 211130 |
| 2023-09-22 | -13.33 | $1.47 | 38115 |
| 2023-09-21 | -19.05 | $1.45 | 88374 |
| 2023-09-20 | -17.86 | $1.46 | 46603 |
| 2023-09-19 | -18.37 | $1.43 | 75259 |
| 2023-09-18 | 0.00 | $1.45 | 77531 |
| 2023-09-15 | -10.31 | $1.40 | 235506 |
| 2023-09-14 | -8.01 | $1.37 | 325254 |
| 2023-09-13 | -2.93 | $1.32 | 241310 |
| 2023-09-12 | -37.84 | $1.18 | 62439 |
| 2023-09-11 | -44.89 | $1.16 | 237195 |
| 2023-09-08 | -42.80 | $1.17 | 50283 |
| 2023-09-07 | -41.68 | $1.17 | 37897 |
| 2023-09-06 | -35.91 | $1.19 | 51430 |
| 2023-09-05 | -28.86 | $1.21 | 117357 |
| 2023-09-01 | -47.45 | $1.15 | 51312 |
| 2023-08-31 | -25.01 | $1.22 | 37348 |
| 2023-08-30 | -15.44 | $1.25 | 43245 |
| 2023-08-29 | -14.23 | $1.25 | 50098 |
| 2023-08-28 | -12.87 | $1.26 | 118627 |
| 2023-08-25 | -7.98 | $1.26 | 98698 |
| 2023-08-24 | -9.23 | $1.25 | 36115 |
| 2023-08-23 | -9.89 | $1.25 | 156958 |
| 2023-08-22 | -4.69 | $1.18 | 14192 |
| 2023-08-21 | -12.29 | $1.16 | 47105 |
| 2023-08-18 | -65.65 | $1.05 | 37259 |
| 2023-08-17 | -70.34 | $1.04 | 33349 |
| 2023-08-16 | -70.34 | $1.04 | 69281 |
| 2023-08-15 | -51.58 | $1.08 | 33629 |
| 2023-08-14 | -42.20 | $1.10 | 66269 |
| 2023-08-11 | 0.00 | $1.19 | 46663 |
| 2023-08-10 | -7.03 | $1.18 | 37268 |
| 2023-08-09 | -18.50 | $1.11 | 3031 |
| 2023-08-08 | -15.93 | $1.11 | 90455 |
| 2023-08-07 | -22.51 | $1.08 | 47465 |
| 2023-08-04 | -25.53 | $1.05 | 28004 |
| 2023-08-03 | -38.46 | $1.03 | 74601 |
| 2023-08-02 | -50.56 | $1.01 | 28088 |
| 2023-08-01 | -42.97 | $1.02 | 25216 |
| 2023-07-31 | -49.30 | $1.02 | 36153 |
| 2023-07-28 | -59.71 | $1.00 | 47153 |
| 2023-07-27 | -61.58 | $1.00 | 9730 |
| 2023-07-26 | -32.50 | $1.05 | 4975 |
| 2023-07-25 | -29.92 | $1.05 | 37360 |
| 2023-07-24 | -36.38 | $1.04 | 36297 |
| 2023-07-21 | -44.83 | $1.04 | 72929 |
| 2023-07-20 | -33.62 | $1.06 | 3500 |
| 2023-07-19 | -54.93 | $1.04 | 36326 |
| 2023-07-18 | -50.83 | $1.05 | 18942 |
| 2023-07-17 | -59.89 | $1.03 | 20364 |
| 2023-07-14 | -61.71 | $1.03 | 29428 |
| 2023-07-13 | -47.27 | $1.06 | 37423 |
| 2023-07-12 | -52.32 | $1.06 | 6295 |
| 2023-07-11 | -56.35 | $1.05 | 18900 |
| 2023-07-10 | -60.37 | $1.04 | 20660 |
| 2023-07-07 | -91.08 | $0.96 | 39247 |
| 2023-07-06 | -77.48 | $1.00 | 48919 |
| 2023-07-05 | -53.52 | $1.06 | 15696 |
| 2023-07-03 | -38.58 | $1.10 | 12166 |
| 2023-06-30 | -44.00 | $1.08 | 71914 |
| 2023-06-29 | -38.46 | $1.05 | 34980 |
| 2023-06-28 | -59.66 | $0.96 | 39940 |
| 2023-06-27 | -58.36 | $0.97 | 20806 |
| 2023-06-26 | -64.18 | $0.95 | 36419 |
| 2023-06-23 | -42.33 | $1.03 | 10897 |
| 2023-06-22 | -33.86 | $1.06 | 2886 |
| 2023-06-21 | -37.25 | $1.05 | 19376 |
| 2023-06-20 | -14.55 | $1.14 | 69743 |
| 2023-06-16 | -7.94 | $1.16 | 47996 |
| 2023-06-15 | -31.75 | $1.07 | 27335 |
| 2023-06-14 | -29.10 | $1.08 | 90495 |
| 2023-06-13 | -15.34 | $1.13 | 36313 |
| 2023-06-12 | 0.00 | $1.13 | 39963 |
| 2023-06-09 | -4.00 | $1.05 | 55830 |
| 2023-06-08 | -2.52 | $1.04 | 48820 |
| 2023-06-07 | -13.17 | $0.99 | 11018 |
| 2023-06-06 | -31.30 | $0.97 | 34831 |
| 2023-06-05 | -25.57 | $0.98 | 80402 |
| 2023-06-02 | -40.00 | $0.95 | 39903 |
| 2023-06-01 | -29.68 | $0.97 | 92535 |
| 2023-05-31 | -87.28 | $0.84 | 82605 |
| 2023-05-30 | -86.82 | $0.87 | 16696 |
| 2023-05-26 | -81.78 | $0.88 | 20638 |
| 2023-05-25 | -75.62 | $0.89 | 36601 |
| 2023-05-24 | -68.86 | $0.89 | 13880 |
| 2023-05-23 | -66.25 | $0.90 | 60166 |
| 2023-05-22 | -68.58 | $0.90 | 23104 |
| 2023-05-19 | -76.39 | $0.88 | 32141 |
| 2023-05-18 | -79.27 | $0.87 | 16517 |
| 2023-05-17 | -67.49 | $0.90 | 9819 |
| 2023-05-16 | -65.44 | $0.90 | 46573 |
| 2023-05-15 | -42.40 | $0.95 | 33141 |
| 2023-05-12 | -44.92 | $0.94 | 6177 |
| 2023-05-11 | -49.64 | $0.93 | 37970 |
| 2023-05-10 | -19.36 | $1.00 | 29884 |
| 2023-05-09 | -5.53 | $1.03 | 57389 |
| 2023-05-08 | -21.97 | $0.96 | 65623 |
| 2023-05-05 | -44.29 | $0.90 | 6926 |
| 2023-05-04 | -62.87 | $0.88 | 17770 |
| 2023-05-03 | -78.15 | $0.86 | 29960 |
| 2023-05-02 | -73.15 | $0.87 | 16457 |
| 2023-05-01 | -89.48 | $0.85 | 24354 |
| 2023-04-28 | -71.70 | $0.90 | 45522 |
| 2023-04-27 | -83.02 | $0.87 | 44462 |
| 2023-04-26 | -83.97 | $0.87 | 15827 |
| 2023-04-25 | -84.53 | $0.87 | 43506 |
| 2023-04-24 | -90.84 | $0.85 | 30682 |
| 2023-04-21 | -87.58 | $0.88 | 37976 |
| 2023-04-20 | -92.88 | $0.87 | 13579 |
| 2023-04-19 | -86.29 | $0.88 | 34762 |
| 2023-04-18 | -85.42 | $0.89 | 16825 |
| 2023-04-17 | -80.50 | $0.90 | 6389 |
| 2023-04-14 | -76.65 | $0.91 | 20534 |
| 2023-04-13 | -58.45 | $0.94 | 15966 |
| 2023-04-12 | -56.84 | $0.93 | 29598 |
| 2023-04-11 | -58.51 | $0.93 | 36116 |
| 2023-04-10 | -63.79 | $0.91 | 6794 |
| 2023-04-06 | -47.09 | $0.96 | 24198 |
| 2023-04-05 | -53.19 | $0.94 | 36125 |
| 2023-04-04 | -41.03 | $0.97 | 30115 |
| 2023-04-03 | -42.55 | $0.97 | 40822 |
| 2023-03-31 | -40.99 | $0.99 | 39534 |
| 2023-03-30 | -63.66 | $0.93 | 86541 |
| 2023-03-29 | -70.81 | $0.90 | 27459 |
| 2023-03-28 | -78.70 | $0.88 | 44225 |
| 2023-03-27 | -82.21 | $0.87 | 49794 |
| 2023-03-24 | -86.72 | $0.85 | 26808 |
| 2023-03-23 | -82.37 | $0.87 | 8625 |
| 2023-03-22 | -82.30 | $0.87 | 24952 |
| 2023-03-21 | -81.31 | $0.87 | 31672 |
| 2023-03-20 | -78.88 | $0.88 | 17034 |
| 2023-03-17 | -86.78 | $0.86 | 55377 |
| 2023-03-16 | -90.05 | $0.85 | 52016 |
| 2023-03-15 | -85.25 | $0.87 | 119683 |
| 2023-03-14 | -91.37 | $0.91 | 55584 |
| 2023-03-13 | -96.07 | $0.95 | 22642 |
| 2023-03-10 | -94.55 | $0.95 | 60527 |
| 2023-03-09 | -100.00 | $0.99 | 76064 |
| 2023-03-08 | -100.00 | $1.00 | 17786 |
| 2023-03-07 | -100.00 | $1.05 | 45701 |
| 2023-03-06 | -81.58 | $1.10 | 29864 |
| 2023-03-03 | -63.16 | $1.13 | 1106 |
| 2023-03-02 | -68.79 | $1.13 | 4900 |
| 2023-03-01 | -76.93 | $1.11 | 5861 |
| 2023-02-28 | -77.95 | $1.12 | 28504 |
| 2023-02-27 | -74.94 | $1.13 | 28415 |
| 2023-02-24 | -81.38 | $1.13 | 19886 |
| 2023-02-23 | -77.39 | $1.15 | 12348 |
| 2023-02-22 | -97.40 | $1.07 | 15959 |
| 2023-02-21 | -94.81 | $1.08 | 57373 |
| 2023-02-17 | -75.74 | $1.18 | 65314 |
| 2023-02-16 | -76.51 | $1.18 | 6534 |
| 2023-02-15 | -76.29 | $1.18 | 18063 |
| 2023-02-14 | -75.71 | $1.18 | 8151 |
| 2023-02-13 | -81.43 | $1.16 | 25830 |
| 2023-02-10 | -67.14 | $1.21 | 27440 |
| 2023-02-09 | -72.86 | $1.19 | 71436 |
| 2023-02-08 | -77.14 | $1.18 | 11019 |
| 2023-02-07 | -77.14 | $1.18 | 42370 |
| 2023-02-06 | -96.74 | $1.11 | 54376 |
| 2023-02-03 | -100.00 | $1.11 | 103627 |
| 2023-02-02 | -100.00 | $1.18 | 114649 |
| 2023-02-01 | -85.45 | $1.21 | 161362 |
| 2023-01-31 | -67.21 | $1.24 | 104033 |
| 2023-01-30 | -52.07 | $1.29 | 128322 |
| 2023-01-27 | -50.82 | $1.29 | 129580 |
| 2023-01-26 | -28.07 | $1.36 | 14788 |
| 2023-01-25 | -8.64 | $1.41 | 71792 |
| 2023-01-24 | -21.32 | $1.35 | 57374 |
| 2023-01-23 | -9.90 | $1.40 | 89207 |
| 2023-01-20 | -5.13 | $1.41 | 32301 |
| 2023-01-19 | -15.38 | $1.37 | 20228 |
| 2023-01-18 | -20.51 | $1.35 | 44386 |
| 2023-01-17 | -13.33 | $1.38 | 23640 |
| 2023-01-13 | -23.08 | $1.34 | 49598 |
| 2023-01-12 | -20.51 | $1.35 | 27662 |
| 2023-01-11 | -12.10 | $1.38 | 3247 |
| 2023-01-10 | -7.50 | $1.40 | 7481 |
| 2023-01-09 | -10.81 | $1.36 | 68288 |
| 2023-01-06 | -17.65 | $1.31 | 37589 |
| 2023-01-05 | 0.00 | $1.32 | 71815 |
| 2023-01-04 | -39.26 | $1.20 | 19923 |
| 2023-01-03 | -60.70 | $1.14 | 16945 |
| 2022-12-30 | -46.41 | $1.18 | 25701 |
| 2022-12-29 | -24.97 | $1.24 | 16786 |
| 2022-12-28 | -32.12 | $1.22 | 35631 |
| 2022-12-27 | -26.76 | $1.24 | 27023 |
| 2022-12-23 | -34.62 | $1.20 | 46809 |
| 2022-12-22 | -60.71 | $1.14 | 115432 |
| 2022-12-21 | -79.03 | $1.10 | 28593 |
| 2022-12-20 | -87.10 | $1.07 | 38239 |
| 2022-12-19 | -83.87 | $1.08 | 37689 |
| 2022-12-16 | -87.10 | $1.07 | 41957 |
| 2022-12-15 | -90.13 | $1.06 | 107520 |
| 2022-12-14 | -75.76 | $1.11 | 37894 |
| 2022-12-13 | -76.92 | $1.12 | 210028 |
| 2022-12-12 | -78.72 | $1.13 | 44870 |
| 2022-12-09 | -95.69 | $1.10 | 16783 |
| 2022-12-08 | -88.52 | $1.13 | 30961 |
| 2022-12-07 | -83.73 | $1.15 | 46349 |
| 2022-12-06 | -98.92 | $1.10 | 91265 |
| 2022-12-05 | -100.00 | $1.15 | 81013 |
| 2022-12-02 | -90.68 | $1.21 | 17272 |
| 2022-12-01 | -87.58 | $1.22 | 32062 |
| 2022-11-30 | -75.16 | $1.26 | 119400 |
| 2022-11-29 | -100.00 | $1.22 | 65683 |
| 2022-11-28 | -90.46 | $1.27 | 142162 |
| 2022-11-25 | -93.53 | $1.29 | 19848 |
| 2022-11-23 | -78.92 | $1.32 | 38215 |
| 2022-11-22 | -85.43 | $1.31 | 31566 |
| 2022-11-21 | -83.26 | $1.31 | 25483 |
| 2022-11-18 | -72.42 | $1.34 | 46553 |
| 2022-11-17 | -91.93 | $1.29 | 24618 |
| 2022-11-16 | -85.15 | $1.33 | 48842 |
| 2022-11-15 | -98.47 | $1.30 | 195595 |
| 2022-11-14 | -5.94 | $1.49 | 26345 |
| 2022-11-11 | -22.41 | $1.45 | 22031 |
| 2022-11-10 | -42.46 | $1.40 | 27558 |
| 2022-11-09 | -56.35 | $1.36 | 53478 |
| 2022-11-08 | -33.33 | $1.42 | 59730 |
| 2022-11-07 | -42.86 | $1.36 | 18125 |
| 2022-11-04 | -22.15 | $1.42 | 12110 |
| 2022-11-03 | -39.29 | $1.37 | 25575 |
| 2022-11-02 | -50.00 | $1.34 | 60965 |
| 2022-11-01 | -56.67 | $1.33 | 8405 |
| 2022-10-31 | -54.33 | $1.38 | 11258 |
| 2022-10-28 | -51.79 | $1.39 | 74505 |
| 2022-10-27 | -37.83 | $1.45 | 16062 |
| 2022-10-26 | -31.49 | $1.47 | 11300 |
| 2022-10-25 | -39.10 | $1.44 | 34037 |
| 2022-10-24 | -41.64 | $1.43 | 18174 |
| 2022-10-21 | -32.76 | $1.47 | 26027 |
| 2022-10-20 | -39.10 | $1.44 | 47247 |
| 2022-10-19 | -54.33 | $1.38 | 15835 |
| 2022-10-18 | -61.94 | $1.35 | 29000 |
| 2022-10-17 | -46.71 | $1.41 | 18944 |
| 2022-10-14 | -81.40 | $1.28 | 30697 |
| 2022-10-13 | -59.09 | $1.38 | 32620 |
| 2022-10-12 | -67.93 | $1.36 | 36890 |
| 2022-10-11 | -78.00 | $1.31 | 50512 |
| 2022-10-10 | -68.00 | $1.38 | 37569 |
| 2022-10-07 | -83.39 | $1.32 | 105652 |
| 2022-10-06 | -73.85 | $1.39 | 23578 |
| 2022-10-05 | -61.54 | $1.47 | 28045 |
| 2022-10-04 | -52.29 | $1.53 | 25463 |
| 2022-10-03 | -56.92 | $1.50 | 44715 |
| 2022-09-30 | -86.15 | $1.31 | 30567 |
| 2022-09-29 | -87.69 | $1.30 | 9708 |
| 2022-09-28 | -80.45 | $1.35 | 87218 |
| 2022-09-27 | -84.96 | $1.32 | 52616 |
| 2022-09-26 | -93.98 | $1.26 | 78236 |
| 2022-09-23 | -98.32 | $1.30 | 130071 |
| 2022-09-22 | -94.06 | $1.41 | 78774 |
| 2022-09-21 | -93.26 | $1.47 | 36438 |
| 2022-09-20 | -90.58 | $1.50 | 54680 |
| 2022-09-19 | -88.40 | $1.58 | 37673 |
| 2022-09-16 | -82.08 | $1.61 | 38374 |
| 2022-09-15 | -73.12 | $1.64 | 32220 |
| 2022-09-14 | -49.45 | $1.65 | 61493 |
| 2022-09-13 | -47.14 | $1.66 | 99549 |
| 2022-09-12 | -41.03 | $1.69 | 85092 |
| 2022-09-09 | -9.46 | $1.84 | 20424 |
| 2022-09-08 | -7.33 | $1.85 | 20180 |
| 2022-09-07 | -17.86 | $1.80 | 10917 |
| 2022-09-06 | -23.13 | $1.78 | 38617 |
| 2022-09-02 | -32.60 | $1.73 | 30959 |
| 2022-09-01 | -41.03 | $1.69 | 87107 |
| 2022-08-31 | -22.07 | $1.78 | 28485 |
| 2022-08-30 | -8.70 | $1.83 | 38783 |
| 2022-08-29 | -7.87 | $1.82 | 34155 |
| 2022-08-26 | -26.32 | $1.69 | 40805 |
| 2022-08-25 | -13.16 | $1.74 | 9628 |
| 2022-08-24 | -10.53 | $1.75 | 52586 |
| 2022-08-23 | -33.33 | $1.64 | 15568 |
| 2022-08-22 | -38.30 | $1.61 | 17793 |
| 2022-08-19 | -31.91 | $1.64 | 14953 |
| 2022-08-18 | -27.22 | $1.66 | 43495 |
| 2022-08-17 | -36.29 | $1.61 | 133575 |
| 2022-08-16 | -68.55 | $1.45 | 23349 |
| 2022-08-15 | -56.45 | $1.51 | 36512 |
| 2022-08-12 | -29.22 | $1.64 | 10271 |
| 2022-08-11 | -16.73 | $1.70 | 29307 |
| 2022-08-10 | -10.37 | $1.63 | 41210 |
| 2022-08-09 | -16.60 | $1.60 | 17526 |
| 2022-08-08 | -16.58 | $1.60 | 11278 |
| 2022-08-05 | -36.31 | $1.51 | 15045 |
| 2022-08-04 | -33.20 | $1.52 | 14773 |
| 2022-08-03 | -37.34 | $1.50 | 16858 |
| 2022-08-02 | -29.46 | $1.54 | 44377 |
| 2022-08-01 | -15.56 | $1.61 | 17605 |
| 2022-07-29 | 0.00 | $1.57 | 61490 |
| 2022-07-28 | 0.00 | $1.48 | 5375 |
| 2022-07-27 | -14.18 | $1.44 | 35921 |
| 2022-07-26 | -56.29 | $1.33 | 14943 |
| 2022-07-25 | -33.11 | $1.40 | 17300 |
| 2022-07-22 | -66.23 | $1.30 | 42787 |
| 2022-07-21 | -43.05 | $1.37 | 14848 |
| 2022-07-20 | -26.49 | $1.42 | 42394 |
| 2022-07-19 | -57.07 | $1.37 | 49400 |
| 2022-07-18 | -68.88 | $1.32 | 23272 |
| 2022-07-15 | -84.18 | $1.26 | 36971 |
| 2022-07-14 | -79.08 | $1.28 | 37293 |
| 2022-07-13 | -100.00 | $1.26 | 6304 |
| 2022-07-12 | -96.97 | $1.27 | 10458 |
| 2022-07-11 | -88.64 | $1.31 | 16395 |
| 2022-07-08 | -79.69 | $1.39 | 10213 |
| 2022-07-07 | -84.06 | $1.37 | 24444 |
| 2022-07-06 | -97.10 | $1.28 | 25934 |
| 2022-07-05 | -91.30 | $1.32 | 63358 |
| 2022-07-01 | -75.76 | $1.45 | 42400 |
| 2022-06-30 | -87.88 | $1.37 | 27520 |
| 2022-06-29 | -90.91 | $1.35 | 54004 |
| 2022-06-28 | -87.88 | $1.37 | 76958 |
| 2022-06-27 | -74.24 | $1.46 | 15406 |
| 2022-06-24 | -80.32 | $1.42 | 55716 |
| 2022-06-23 | -93.94 | $1.33 | 29180 |
| 2022-06-22 | -83.52 | $1.40 | 46629 |
| 2022-06-21 | -62.12 | $1.54 | 24496 |
| 2022-06-17 | -76.18 | $1.45 | 14808 |
| 2022-06-16 | -90.91 | $1.31 | 55578 |
| 2022-06-15 | -71.53 | $1.45 | 28112 |
| 2022-06-14 | -81.43 | $1.38 | 21781 |
| 2022-06-13 | -68.57 | $1.47 | 74449 |
| 2022-06-10 | -40.00 | $1.67 | 63648 |
| 2022-06-09 | -12.66 | $1.85 | 53121 |
| 2022-06-08 | -1.52 | $1.94 | 29029 |
| 2022-06-07 | -18.06 | $1.68 | 600 |
| 2022-06-06 | -17.19 | $1.69 | 34773 |
| 2022-06-03 | -8.26 | $1.66 | 5581 |
| 2022-06-02 | -29.54 | $1.62 | 9499 |
| 2022-06-01 | -36.92 | $1.57 | 29707 |
| 2022-05-31 | -23.08 | $1.66 | 31251 |
| 2022-05-27 | -41.54 | $1.54 | 160 |
| 2022-05-26 | -55.84 | $1.50 | 121559 |
| 2022-05-25 | -64.94 | $1.43 | 250 |
| 2022-05-24 | -67.53 | $1.41 | 22402 |
| 2022-05-23 | -67.47 | $1.43 | 31063 |
| 2022-05-20 | -74.62 | $1.37 | 44880 |
| 2022-05-19 | -79.52 | $1.33 | 46251 |
| 2022-05-18 | -79.55 | $1.34 | 65960 |
| 2022-05-17 | -68.89 | $1.44 | 67405 |
| 2022-05-16 | -77.80 | $1.36 | 69315 |
| 2022-05-13 | -79.12 | $1.35 | 54889 |
| 2022-05-12 | -98.90 | $1.17 | 109723 |
| 2022-05-11 | -93.15 | $1.29 | 225930 |
| 2022-05-10 | -88.10 | $1.38 | 61210 |
| 2022-05-09 | -92.88 | $1.35 | 147027 |
| 2022-05-06 | -99.99 | $1.52 | 54463 |
| 2022-05-05 | -93.46 | $1.64 | 37652 |
| 2022-05-04 | -82.47 | $1.74 | 29858 |
| 2022-05-03 | -90.35 | $1.70 | 38358 |
| 2022-05-02 | -98.23 | $1.65 | 45601 |
| 2022-04-29 | -94.83 | $1.77 | 127556 |
| 2022-04-28 | -83.26 | $1.83 | 65307 |
| 2022-04-27 | -95.24 | $1.83 | 28770 |
| 2022-04-26 | -78.57 | $1.90 | 59754 |
| 2022-04-25 | -67.50 | $1.95 | 16225 |
| 2022-04-22 | -90.00 | $1.92 | 1797 |
| 2022-04-21 | -70.59 | $2.04 | 3475 |
| 2022-04-20 | -64.71 | $2.06 | 1000 |
| 2022-04-19 | -83.10 | $2.00 | 97550 |
| 2022-04-18 | -80.28 | $2.01 | 143483 |
| 2022-04-14 | -85.92 | $1.99 | 115262 |
| 2022-04-13 | -85.92 | $1.99 | 157926 |
| 2022-04-12 | -69.01 | $2.05 | 70358 |
| 2022-04-11 | -60.56 | $2.08 | 124110 |
| 2022-04-08 | -57.89 | $2.10 | 3520 |
| 2022-04-07 | -92.11 | $1.97 | 200 |
| 2022-04-06 | -97.87 | $1.97 | 7674 |
| 2022-04-05 | -82.98 | $2.04 | 5100 |
| 2022-04-04 | -74.47 | $2.08 | 7705 |
| 2022-04-01 | -55.10 | $2.16 | 5272 |
| 2022-03-31 | -41.54 | $2.16 | 78552 |
| 2022-03-30 | -41.54 | $2.16 | 49980 |
| 2022-03-29 | -52.31 | $2.09 | 67455 |
| 2022-03-28 | -47.69 | $2.12 | 91461 |
| 2022-03-25 | -46.15 | $2.13 | 54115 |
| 2022-03-24 | -50.77 | $2.10 | 81063 |
| 2022-03-23 | -35.44 | $2.15 | 51662 |
| 2022-03-22 | -30.44 | $2.19 | 52212 |
| 2022-03-21 | -27.39 | $2.18 | 19608 |
| 2022-03-18 | -26.09 | $2.19 | 152 |
| 2022-03-17 | -38.04 | $2.08 | 1100 |
| 2022-03-16 | -33.76 | $2.12 | 6575 |
| 2022-03-15 | -51.09 | $1.96 | 32464 |
| 2022-03-14 | -31.52 | $2.14 | 26539 |
| 2022-03-11 | -21.74 | $2.23 | 857 |
| 2022-03-10 | -13.04 | $2.31 | 80692 |
| 2022-03-09 | -22.38 | $2.16 | 12713 |
| 2022-03-08 | -28.57 | $2.11 | 23224 |
| 2022-03-07 | -43.45 | $1.99 | 20045 |
| 2022-03-04 | -64.29 | $1.81 | 59812 |
| 2022-03-03 | -29.76 | $2.10 | 15454 |
| 2022-03-02 | -20.24 | $2.18 | 2467 |
| 2022-03-01 | -17.38 | $2.12 | 3050 |
| 2022-02-28 | -8.11 | $2.19 | 27047 |
| 2022-02-25 | -31.65 | $2.00 | 16796 |
| 2022-02-24 | -41.77 | $1.92 | 42276 |
| 2022-02-23 | -54.43 | $1.82 | 35815 |
| 2022-02-22 | -52.77 | $1.83 | 114317 |
| 2022-02-18 | -24.05 | $2.06 | 4390 |
| 2022-02-17 | -18.99 | $2.10 | 50123 |
| 2022-02-16 | -30.26 | $2.11 | 40144 |
| 2022-02-15 | -52.94 | $1.90 | 1165 |
| 2022-02-14 | -66.36 | $1.82 | 14034 |
| 2022-02-11 | -42.99 | $2.07 | 1203 |
| 2022-02-10 | -58.88 | $1.90 | 12269 |
| 2022-02-09 | -50.47 | $1.99 | 721 |
| 2022-02-08 | -49.53 | $2.00 | 1443 |
| 2022-02-07 | -50.19 | $1.99 | 30214 |
| 2022-02-04 | -54.21 | $1.95 | 65806 |
| 2022-02-03 | -54.21 | $1.95 | 223 |
| 2022-02-02 | -45.05 | $2.05 | 220 |
| 2022-02-01 | -41.57 | $2.09 | 12965 |
| 2022-01-31 | -53.27 | $1.96 | 3300 |
| 2022-01-28 | -54.25 | $1.95 | 214222 |
| 2022-01-27 | -95.98 | $1.65 | 141620 |
| 2022-01-26 | -80.67 | $1.88 | 47534 |
| 2022-01-25 | -78.19 | $1.90 | 61800 |
| 2022-01-24 | -93.09 | $1.78 | 106760 |
| 2022-01-21 | -78.72 | $2.16 | 6662 |
| 2022-01-20 | -62.50 | $2.23 | 49305 |
| 2022-01-19 | -49.82 | $2.19 | 125656 |
| 2022-01-18 | -26.97 | $2.29 | 46512 |
| 2022-01-14 | -3.95 | $2.47 | 115058 |
| 2022-01-13 | -9.09 | $2.42 | 56452 |
| 2022-01-12 | -2.38 | $2.46 | 10659 |
| 2022-01-11 | -1.19 | $2.46 | 63090 |
| 2022-01-10 | -33.75 | $2.16 | 46761 |
| 2022-01-07 | -14.75 | $2.31 | 11260 |
| 2022-01-06 | -22.20 | $2.25 | 34322 |
| 2022-01-05 | -1.03 | $2.40 | 17669 |
| 2022-01-04 | -17.55 | $2.27 | 18542 |
| 2022-01-03 | -10.03 | $2.33 | 52551 |
| 2021-12-31 | -13.51 | $2.27 | 68657 |
| 2021-12-30 | -37.84 | $2.09 | 193292 |
| 2021-12-29 | -39.19 | $2.08 | 23114 |
| 2021-12-28 | -26.35 | $2.18 | 20377 |
| 2021-12-27 | -15.54 | $2.26 | 33848 |
| 2021-12-23 | -22.22 | $2.19 | 52623 |
| 2021-12-22 | -34.72 | $2.10 | 83924 |
| 2021-12-21 | -54.88 | $1.95 | 50161 |
| 2021-12-20 | -87.50 | $1.72 | 148435 |
| 2021-12-17 | -86.38 | $1.73 | 78420 |
| 2021-12-16 | -79.45 | $1.78 | 29828 |
| 2021-12-15 | -79.78 | $1.79 | 108833 |
| 2021-12-14 | -96.99 | $1.66 | 96486 |
| 2021-12-13 | -96.51 | $1.76 | 56492 |
| 2021-12-10 | -92.26 | $1.82 | 147976 |
| 2021-12-09 | -79.17 | $1.93 | 22614 |
| 2021-12-08 | -70.24 | $2.00 | 33647 |
| 2021-12-07 | -84.52 | $1.88 | 86005 |
| 2021-12-06 | -84.52 | $1.88 | 128609 |
| 2021-12-03 | -90.42 | $1.94 | 79000 |
| 2021-12-02 | -84.19 | $2.06 | 46506 |
| 2021-12-01 | -84.31 | $2.06 | 100518 |
| 2021-11-30 | -80.13 | $2.10 | 103753 |
| 2021-11-29 | -43.70 | $2.32 | 58954 |
| 2021-11-26 | -80.94 | $2.09 | 31869 |
| 2021-11-24 | -80.65 | $2.24 | 20214 |
| 2021-11-23 | -59.91 | $2.33 | 39292 |
| 2021-11-22 | -89.88 | $2.20 | 66337 |
| 2021-11-19 | -74.80 | $2.29 | 34242 |
| 2021-11-18 | -68.90 | $2.32 | 18561 |
| 2021-11-17 | -70.86 | $2.31 | 33250 |
| 2021-11-16 | -63.40 | $2.35 | 87995 |
| 2021-11-15 | -37.40 | $2.48 | 19265 |
| 2021-11-12 | -43.31 | $2.45 | 47323 |
| 2021-11-11 | -54.84 | $2.33 | 49463 |
| 2021-11-10 | -58.16 | $2.31 | 37389 |
| 2021-11-09 | -54.84 | $2.33 | 174419 |
| 2021-11-08 | -46.27 | $2.36 | 111915 |
| 2021-11-05 | -59.70 | $2.27 | 42510 |
| 2021-11-04 | -48.18 | $2.30 | 46488 |
| 2021-11-03 | -42.56 | $2.34 | 74805 |
| 2021-11-02 | -55.14 | $2.23 | 40085 |
| 2021-11-01 | -55.14 | $2.23 | 40085 |
| 2021-10-29 | -46.37 | $2.30 | 38025 |
| 2021-10-28 | -46.37 | $2.30 | 30125 |
| 2021-10-27 | -53.88 | $2.24 | 74443 |
| 2021-10-26 | -33.83 | $2.40 | 17766 |
| 2021-10-25 | -27.57 | $2.45 | 65330 |
| 2021-10-22 | -29.55 | $2.43 | 35938 |
| 2021-10-21 | -11.45 | $2.51 | 57099 |
| 2021-10-20 | -11.80 | $2.47 | 38332 |
| 2021-10-19 | -36.87 | $2.30 | 45843 |
| 2021-10-18 | -5.00 | $2.39 | 45572 |
| 2021-10-15 | -13.95 | $2.19 | 23873 |
| 2021-10-14 | -32.61 | $2.13 | 28774 |
| 2021-10-13 | -22.75 | $2.18 | 60022 |
| 2021-10-12 | -52.25 | $2.04 | 51352 |
| 2021-10-11 | -56.01 | $2.03 | 1663 |
| 2021-10-08 | -77.04 | $1.94 | 24687 |
| 2021-10-07 | -52.35 | $2.01 | 24041 |
| 2021-10-06 | -60.81 | $1.91 | 63124 |
| 2021-10-05 | -56.76 | $1.94 | 30267 |
| 2021-10-04 | -41.09 | $2.06 | 31195 |
| 2021-10-01 | -37.59 | $2.08 | 32336 |
| 2021-09-30 | -33.23 | $2.11 | 52680 |
| 2021-09-29 | -41.08 | $2.01 | 60485 |
| 2021-09-28 | -47.16 | $1.93 | 57920 |
| 2021-09-27 | -38.71 | $2.00 | 49489 |
| 2021-09-24 | -33.68 | $2.04 | 62882 |
| 2021-09-23 | -25.27 | $2.12 | 112129 |
| 2021-09-22 | -37.89 | $2.00 | 15679 |
| 2021-09-21 | -52.63 | $1.86 | 135273 |
| 2021-09-20 | -53.68 | $1.85 | 86977 |
| 2021-09-17 | -33.96 | $2.00 | 111761 |
| 2021-09-16 | -15.09 | $2.20 | 90509 |
| 2021-09-15 | -25.47 | $2.09 | 128452 |
| 2021-09-14 | -25.57 | $2.09 | 67817 |
| 2021-09-13 | -27.77 | $2.07 | 111857 |
| 2021-09-10 | -4.05 | $1.97 | 112844 |
| 2021-09-09 | -37.84 | $1.72 | 81086 |
| 2021-09-08 | -34.76 | $1.74 | 54895 |
| 2021-09-07 | -25.68 | $1.81 | 106811 |
| 2021-09-03 | -8.33 | $1.92 | 31527 |
| 2021-09-02 | -2.29 | $1.79 | 80293 |
| 2021-09-01 | -2.33 | $1.70 | 39758 |
| 2021-08-31 | -24.72 | $1.46 | 17921 |
| 2021-08-30 | -49.85 | $1.43 | 15562 |
| 2021-08-27 | -54.42 | $1.46 | 13655 |
| 2021-08-26 | -56.69 | $1.45 | 33925 |
| 2021-08-25 | -65.76 | $1.41 | 17195 |
| 2021-08-24 | -54.42 | $1.46 | 24950 |
| 2021-08-23 | -54.42 | $1.46 | 17655 |
| 2021-08-20 | -80.56 | $1.41 | 19361 |
| 2021-08-19 | -94.72 | $1.30 | 3550 |
| 2021-08-18 | -77.99 | $1.43 | 20490 |
| 2021-08-17 | -77.99 | $1.43 | 34075 |
| 2021-08-16 | -87.06 | $1.36 | 15774 |
| 2021-08-13 | -96.54 | $1.29 | 37750 |
| 2021-08-12 | -92.79 | $1.32 | 22088 |
| 2021-08-11 | -94.72 | $1.30 | 20607 |
| 2021-08-10 | -93.06 | $1.31 | 30374 |
| 2021-08-09 | -88.36 | $1.35 | 24750 |
| 2021-08-06 | -88.29 | $1.35 | 37214 |
| 2021-08-05 | -73.33 | $1.47 | 57096 |
| 2021-08-04 | -95.50 | $1.40 | 21470 |
| 2021-08-03 | -90.85 | $1.44 | 30694 |
| 2021-08-02 | -66.46 | $1.60 | 11410 |
| 2021-07-30 | -74.09 | $1.55 | 8570 |
| 2021-07-29 | -76.10 | $1.54 | 42386 |
| 2021-07-28 | -64.94 | $1.61 | 6921 |
| 2021-07-27 | -77.13 | $1.53 | 7573 |
| 2021-07-26 | -60.37 | $1.64 | 24735 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.27
2023-12-08
Close Price
$1.42
Vol: 22180Average Directional Index - Detailed Analysis
Minimum
7.61
Average
17.45
Maximum
36.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-08 | 19.27 | $1.42 | 22180 |
| 2023-12-07 | 19.40 | $1.38 | 54331 |
| 2023-12-06 | 19.60 | $1.43 | 10419 |
| 2023-12-05 | 18.98 | $1.45 | 54505 |
| 2023-12-04 | 18.27 | $1.51 | 76200 |
| 2023-12-01 | 17.66 | $1.43 | 63528 |
| 2023-11-30 | 17.20 | $1.41 | 110629 |
| 2023-11-29 | 16.90 | $1.40 | 10000 |
| 2023-11-28 | 16.92 | $1.44 | 500 |
| 2023-11-27 | 16.53 | $1.45 | 12574 |
| 2023-11-24 | 16.12 | $1.47 | 5179 |
| 2023-11-22 | 15.41 | $1.47 | 6617 |
| 2023-11-21 | 14.77 | $1.47 | 72288 |
| 2023-11-20 | 13.99 | $1.48 | 82282 |
| 2023-11-17 | 13.23 | $1.40 | 63641 |
| 2023-11-16 | 12.90 | $1.40 | 35321 |
| 2023-11-15 | 12.56 | $1.35 | 78773 |
| 2023-11-14 | 12.51 | $1.35 | 239421 |
| 2023-11-13 | 12.45 | $1.25 | 108758 |
| 2023-11-10 | 13.05 | $1.20 | 52645 |
| 2023-11-09 | 13.16 | $1.22 | 11599 |
| 2023-11-08 | 13.50 | $1.22 | 22088 |
| 2023-11-07 | 13.79 | $1.26 | 67333 |
| 2023-11-06 | 14.48 | $1.28 | 16652 |
| 2023-11-03 | 15.03 | $1.34 | 56845 |
| 2023-11-02 | 15.12 | $1.38 | 16607 |
| 2023-11-01 | 14.83 | $1.43 | 15892 |
| 2023-10-31 | 14.65 | $1.34 | 42579 |
| 2023-10-30 | 14.75 | $1.27 | 26334 |
| 2023-10-27 | 15.45 | $1.27 | 51261 |
| 2023-10-26 | 16.19 | $1.32 | 1880 |
| 2023-10-25 | 16.47 | $1.34 | 25028 |
| 2023-10-24 | 16.55 | $1.38 | 42145 |
| 2023-10-23 | 16.71 | $1.38 | 48342 |
| 2023-10-20 | 16.96 | $1.37 | 33860 |
| 2023-10-19 | 16.95 | $1.33 | 32426 |
| 2023-10-18 | 17.15 | $1.31 | 47718 |
| 2023-10-17 | 17.76 | $1.34 | 25729 |
| 2023-10-16 | 18.39 | $1.27 | 54148 |
| 2023-10-13 | 19.24 | $1.26 | 22985 |
| 2023-10-12 | 20.04 | $1.28 | 23272 |
| 2023-10-11 | 21.00 | $1.30 | 31011 |
| 2023-10-10 | 22.01 | $1.35 | 133789 |
| 2023-10-09 | 22.45 | $1.37 | 34265 |
| 2023-10-06 | 22.92 | $1.33 | 68141 |
| 2023-10-05 | 23.70 | $1.37 | 160226 |
| 2023-10-04 | 24.52 | $1.34 | 134623 |
| 2023-10-03 | 25.38 | $1.42 | 132248 |
| 2023-10-02 | 25.39 | $1.49 | 43394 |
| 2023-09-29 | 25.12 | $1.56 | 79257 |
| 2023-09-28 | 24.53 | $1.54 | 162694 |
| 2023-09-27 | 23.54 | $1.49 | 324707 |
| 2023-09-26 | 22.49 | $1.43 | 129821 |
| 2023-09-25 | 22.13 | $1.46 | 211130 |
| 2023-09-22 | 21.28 | $1.47 | 38115 |
| 2023-09-21 | 20.20 | $1.45 | 88374 |
| 2023-09-20 | 19.07 | $1.46 | 46603 |
| 2023-09-19 | 17.88 | $1.43 | 75259 |
| 2023-09-18 | 16.76 | $1.45 | 77531 |
| 2023-09-15 | 15.84 | $1.40 | 235506 |
| 2023-09-14 | 14.90 | $1.37 | 325254 |
| 2023-09-13 | 14.15 | $1.32 | 241310 |
| 2023-09-12 | 13.80 | $1.18 | 62439 |
| 2023-09-11 | 14.49 | $1.16 | 237195 |
| 2023-09-08 | 15.21 | $1.17 | 50283 |
| 2023-09-07 | 15.52 | $1.17 | 37897 |
| 2023-09-06 | 16.08 | $1.19 | 51430 |
| 2023-09-05 | 16.67 | $1.21 | 117357 |
| 2023-09-01 | 16.90 | $1.15 | 51312 |
| 2023-08-31 | 17.15 | $1.22 | 37348 |
| 2023-08-30 | 17.41 | $1.25 | 43245 |
| 2023-08-29 | 16.70 | $1.25 | 50098 |
| 2023-08-28 | 15.84 | $1.26 | 118627 |
| 2023-08-25 | 14.93 | $1.26 | 98698 |
| 2023-08-24 | 14.21 | $1.25 | 36115 |
| 2023-08-23 | 13.46 | $1.25 | 156958 |
| 2023-08-22 | 12.66 | $1.18 | 14192 |
| 2023-08-21 | 12.47 | $1.16 | 47105 |
| 2023-08-18 | 12.39 | $1.05 | 37259 |
| 2023-08-17 | 13.00 | $1.04 | 33349 |
| 2023-08-16 | 13.33 | $1.04 | 69281 |
| 2023-08-15 | 14.00 | $1.08 | 33629 |
| 2023-08-14 | 14.17 | $1.10 | 66269 |
| 2023-08-11 | 14.35 | $1.19 | 46663 |
| 2023-08-10 | 13.48 | $1.18 | 37268 |
| 2023-08-09 | 12.57 | $1.11 | 3031 |
| 2023-08-08 | 12.28 | $1.11 | 90455 |
| 2023-08-07 | 11.97 | $1.08 | 47465 |
| 2023-08-04 | 11.94 | $1.05 | 28004 |
| 2023-08-03 | 12.56 | $1.03 | 74601 |
| 2023-08-02 | 12.97 | $1.01 | 28088 |
| 2023-08-01 | 13.53 | $1.02 | 25216 |
| 2023-07-31 | 14.00 | $1.02 | 36153 |
| 2023-07-28 | 14.62 | $1.00 | 47153 |
| 2023-07-27 | 14.73 | $1.00 | 9730 |
| 2023-07-26 | 15.06 | $1.05 | 4975 |
| 2023-07-25 | 15.84 | $1.05 | 37360 |
| 2023-07-24 | 16.67 | $1.04 | 36297 |
| 2023-07-21 | 17.32 | $1.04 | 72929 |
| 2023-07-20 | 18.00 | $1.06 | 3500 |
| 2023-07-19 | 18.70 | $1.04 | 36326 |
| 2023-07-18 | 19.55 | $1.05 | 18942 |
| 2023-07-17 | 20.27 | $1.03 | 20364 |
| 2023-07-14 | 21.03 | $1.03 | 29428 |
| 2023-07-13 | 21.74 | $1.06 | 37423 |
| 2023-07-12 | 22.09 | $1.06 | 6295 |
| 2023-07-11 | 22.54 | $1.05 | 18900 |
| 2023-07-10 | 22.78 | $1.04 | 20660 |
| 2023-07-07 | 23.11 | $0.96 | 39247 |
| 2023-07-06 | 23.70 | $1.00 | 48919 |
| 2023-07-05 | 24.33 | $1.06 | 15696 |
| 2023-07-03 | 24.10 | $1.10 | 12166 |
| 2023-06-30 | 23.86 | $1.08 | 71914 |
| 2023-06-29 | 23.65 | $1.05 | 34980 |
| 2023-06-28 | 23.43 | $0.96 | 39940 |
| 2023-06-27 | 23.83 | $0.97 | 20806 |
| 2023-06-26 | 24.25 | $0.95 | 36419 |
| 2023-06-23 | 24.69 | $1.03 | 10897 |
| 2023-06-22 | 24.24 | $1.06 | 2886 |
| 2023-06-21 | 24.02 | $1.05 | 19376 |
| 2023-06-20 | 23.80 | $1.14 | 69743 |
| 2023-06-16 | 22.96 | $1.16 | 47996 |
| 2023-06-15 | 22.09 | $1.07 | 27335 |
| 2023-06-14 | 21.52 | $1.08 | 90495 |
| 2023-06-13 | 20.77 | $1.13 | 36313 |
| 2023-06-12 | 19.21 | $1.13 | 39963 |
| 2023-06-09 | 17.89 | $1.05 | 55830 |
| 2023-06-08 | 16.92 | $1.04 | 48820 |
| 2023-06-07 | 15.99 | $0.99 | 11018 |
| 2023-06-06 | 15.47 | $0.97 | 34831 |
| 2023-06-05 | 14.92 | $0.98 | 80402 |
| 2023-06-02 | 14.35 | $0.95 | 39903 |
| 2023-06-01 | 13.89 | $0.97 | 92535 |
| 2023-05-31 | 13.40 | $0.84 | 82605 |
| 2023-05-30 | 13.97 | $0.87 | 16696 |
| 2023-05-26 | 14.20 | $0.88 | 20638 |
| 2023-05-25 | 14.21 | $0.89 | 36601 |
| 2023-05-24 | 14.22 | $0.89 | 13880 |
| 2023-05-23 | 14.00 | $0.90 | 60166 |
| 2023-05-22 | 13.77 | $0.90 | 23104 |
| 2023-05-19 | 13.40 | $0.88 | 32141 |
| 2023-05-18 | 13.49 | $0.87 | 16517 |
| 2023-05-17 | 13.84 | $0.90 | 9819 |
| 2023-05-16 | 13.73 | $0.90 | 46573 |
| 2023-05-15 | 13.86 | $0.95 | 33141 |
| 2023-05-12 | 13.45 | $0.94 | 6177 |
| 2023-05-11 | 13.13 | $0.93 | 37970 |
| 2023-05-10 | 12.80 | $1.00 | 29884 |
| 2023-05-09 | 11.70 | $1.03 | 57389 |
| 2023-05-08 | 10.55 | $0.96 | 65623 |
| 2023-05-05 | 9.71 | $0.90 | 6926 |
| 2023-05-04 | 9.84 | $0.88 | 17770 |
| 2023-05-03 | 10.14 | $0.86 | 29960 |
| 2023-05-02 | 10.62 | $0.87 | 16457 |
| 2023-05-01 | 10.96 | $0.85 | 24354 |
| 2023-04-28 | 11.43 | $0.90 | 45522 |
| 2023-04-27 | 11.92 | $0.87 | 44462 |
| 2023-04-26 | 12.08 | $0.87 | 15827 |
| 2023-04-25 | 12.41 | $0.87 | 43506 |
| 2023-04-24 | 12.74 | $0.85 | 30682 |
| 2023-04-21 | 13.08 | $0.88 | 37976 |
| 2023-04-20 | 13.59 | $0.87 | 13579 |
| 2023-04-19 | 14.12 | $0.88 | 34762 |
| 2023-04-18 | 14.58 | $0.89 | 16825 |
| 2023-04-17 | 15.11 | $0.90 | 6389 |
| 2023-04-14 | 15.88 | $0.91 | 20534 |
| 2023-04-13 | 16.64 | $0.94 | 15966 |
| 2023-04-12 | 17.48 | $0.93 | 29598 |
| 2023-04-11 | 18.19 | $0.93 | 36116 |
| 2023-04-10 | 19.09 | $0.91 | 6794 |
| 2023-04-06 | 20.04 | $0.96 | 24198 |
| 2023-04-05 | 20.81 | $0.94 | 36125 |
| 2023-04-04 | 21.41 | $0.97 | 30115 |
| 2023-04-03 | 21.84 | $0.97 | 40822 |
| 2023-03-31 | 22.28 | $0.99 | 39534 |
| 2023-03-30 | 23.22 | $0.93 | 86541 |
| 2023-03-29 | 23.45 | $0.90 | 27459 |
| 2023-03-28 | 23.25 | $0.88 | 44225 |
| 2023-03-27 | 22.64 | $0.87 | 49794 |
| 2023-03-24 | 22.00 | $0.85 | 26808 |
| 2023-03-23 | 21.16 | $0.87 | 8625 |
| 2023-03-22 | 20.39 | $0.87 | 24952 |
| 2023-03-21 | 19.58 | $0.87 | 31672 |
| 2023-03-20 | 18.74 | $0.88 | 17034 |
| 2023-03-17 | 17.58 | $0.86 | 55377 |
| 2023-03-16 | 16.37 | $0.85 | 52016 |
| 2023-03-15 | 14.90 | $0.87 | 119683 |
| 2023-03-14 | 13.34 | $0.91 | 55584 |
| 2023-03-13 | 12.06 | $0.95 | 22642 |
| 2023-03-10 | 11.10 | $0.95 | 60527 |
| 2023-03-09 | 10.09 | $0.99 | 76064 |
| 2023-03-08 | 9.42 | $1.00 | 17786 |
| 2023-03-07 | 8.78 | $1.05 | 45701 |
| 2023-03-06 | 8.50 | $1.10 | 29864 |
| 2023-03-03 | 8.61 | $1.13 | 1106 |
| 2023-03-02 | 9.06 | $1.13 | 4900 |
| 2023-03-01 | 9.53 | $1.11 | 5861 |
| 2023-02-28 | 9.85 | $1.12 | 28504 |
| 2023-02-27 | 10.19 | $1.13 | 28415 |
| 2023-02-24 | 10.68 | $1.13 | 19886 |
| 2023-02-23 | 11.19 | $1.15 | 12348 |
| 2023-02-22 | 11.74 | $1.07 | 15959 |
| 2023-02-21 | 11.97 | $1.08 | 57373 |
| 2023-02-17 | 12.22 | $1.18 | 65314 |
| 2023-02-16 | 12.25 | $1.18 | 6534 |
| 2023-02-15 | 12.54 | $1.18 | 18063 |
| 2023-02-14 | 12.69 | $1.18 | 8151 |
| 2023-02-13 | 13.24 | $1.16 | 25830 |
| 2023-02-10 | 13.89 | $1.21 | 27440 |
| 2023-02-09 | 14.58 | $1.19 | 71436 |
| 2023-02-08 | 15.31 | $1.18 | 11019 |
| 2023-02-07 | 15.99 | $1.18 | 42370 |
| 2023-02-06 | 16.58 | $1.11 | 54376 |
| 2023-02-03 | 16.75 | $1.11 | 103627 |
| 2023-02-02 | 17.00 | $1.18 | 114649 |
| 2023-02-01 | 17.83 | $1.21 | 161362 |
| 2023-01-31 | 18.68 | $1.24 | 104033 |
| 2023-01-30 | 19.28 | $1.29 | 128322 |
| 2023-01-27 | 20.00 | $1.29 | 129580 |
| 2023-01-26 | 20.44 | $1.36 | 14788 |
| 2023-01-25 | 20.36 | $1.41 | 71792 |
| 2023-01-24 | 20.28 | $1.35 | 57374 |
| 2023-01-23 | 20.49 | $1.40 | 89207 |
| 2023-01-20 | 20.37 | $1.41 | 32301 |
| 2023-01-19 | 20.40 | $1.37 | 20228 |
| 2023-01-18 | 20.69 | $1.35 | 44386 |
| 2023-01-17 | 20.72 | $1.38 | 23640 |
| 2023-01-13 | 20.54 | $1.34 | 49598 |
| 2023-01-12 | 20.75 | $1.35 | 27662 |
| 2023-01-11 | 20.78 | $1.38 | 3247 |
| 2023-01-10 | 20.50 | $1.40 | 7481 |
| 2023-01-09 | 20.21 | $1.36 | 68288 |
| 2023-01-06 | 20.07 | $1.31 | 37589 |
| 2023-01-05 | 20.12 | $1.32 | 71815 |
| 2023-01-04 | 20.49 | $1.20 | 19923 |
| 2023-01-03 | 21.24 | $1.14 | 16945 |
| 2022-12-30 | 22.20 | $1.18 | 25701 |
| 2022-12-29 | 23.19 | $1.24 | 16786 |
| 2022-12-28 | 24.05 | $1.22 | 35631 |
| 2022-12-27 | 25.28 | $1.24 | 27023 |
| 2022-12-23 | 26.57 | $1.20 | 46809 |
| 2022-12-22 | 26.98 | $1.14 | 115432 |
| 2022-12-21 | 26.81 | $1.10 | 28593 |
| 2022-12-20 | 26.28 | $1.07 | 38239 |
| 2022-12-19 | 25.32 | $1.08 | 37689 |
| 2022-12-16 | 24.41 | $1.07 | 41957 |
| 2022-12-15 | 23.11 | $1.06 | 107520 |
| 2022-12-14 | 21.79 | $1.11 | 37894 |
| 2022-12-13 | 20.62 | $1.12 | 210028 |
| 2022-12-12 | 19.38 | $1.13 | 44870 |
| 2022-12-09 | 17.96 | $1.10 | 16783 |
| 2022-12-08 | 16.79 | $1.13 | 30961 |
| 2022-12-07 | 15.75 | $1.15 | 46349 |
| 2022-12-06 | 14.62 | $1.10 | 91265 |
| 2022-12-05 | 13.51 | $1.15 | 81013 |
| 2022-12-02 | 12.66 | $1.21 | 17272 |
| 2022-12-01 | 12.15 | $1.22 | 32062 |
| 2022-11-30 | 11.69 | $1.26 | 119400 |
| 2022-11-29 | 11.09 | $1.22 | 65683 |
| 2022-11-28 | 10.74 | $1.27 | 142162 |
| 2022-11-25 | 10.51 | $1.29 | 19848 |
| 2022-11-23 | 10.50 | $1.32 | 38215 |
| 2022-11-22 | 10.71 | $1.31 | 31566 |
| 2022-11-21 | 10.69 | $1.31 | 25483 |
| 2022-11-18 | 10.74 | $1.34 | 46553 |
| 2022-11-17 | 10.79 | $1.29 | 24618 |
| 2022-11-16 | 10.85 | $1.33 | 48842 |
| 2022-11-15 | 11.10 | $1.30 | 195595 |
| 2022-11-14 | 11.38 | $1.49 | 26345 |
| 2022-11-11 | 11.52 | $1.45 | 22031 |
| 2022-11-10 | 11.80 | $1.40 | 27558 |
| 2022-11-09 | 12.38 | $1.36 | 53478 |
| 2022-11-08 | 13.00 | $1.42 | 59730 |
| 2022-11-07 | 13.65 | $1.36 | 18125 |
| 2022-11-04 | 13.87 | $1.42 | 12110 |
| 2022-11-03 | 14.36 | $1.37 | 25575 |
| 2022-11-02 | 14.41 | $1.34 | 60965 |
| 2022-11-01 | 14.22 | $1.33 | 8405 |
| 2022-10-31 | 14.01 | $1.38 | 11258 |
| 2022-10-28 | 13.96 | $1.39 | 74505 |
| 2022-10-27 | 13.96 | $1.45 | 16062 |
| 2022-10-26 | 14.45 | $1.47 | 11300 |
| 2022-10-25 | 14.96 | $1.44 | 34037 |
| 2022-10-24 | 15.36 | $1.43 | 18174 |
| 2022-10-21 | 15.90 | $1.47 | 26027 |
| 2022-10-20 | 16.59 | $1.44 | 47247 |
| 2022-10-19 | 17.19 | $1.38 | 15835 |
| 2022-10-18 | 17.47 | $1.35 | 29000 |
| 2022-10-17 | 17.78 | $1.41 | 18944 |
| 2022-10-14 | 18.09 | $1.28 | 30697 |
| 2022-10-13 | 17.65 | $1.38 | 32620 |
| 2022-10-12 | 17.31 | $1.36 | 36890 |
| 2022-10-11 | 16.79 | $1.31 | 50512 |
| 2022-10-10 | 16.24 | $1.38 | 37569 |
| 2022-10-07 | 16.01 | $1.32 | 105652 |
| 2022-10-06 | 15.86 | $1.39 | 23578 |
| 2022-10-05 | 16.04 | $1.47 | 28045 |
| 2022-10-04 | 16.34 | $1.53 | 25463 |
| 2022-10-03 | 17.03 | $1.50 | 44715 |
| 2022-09-30 | 17.22 | $1.31 | 30567 |
| 2022-09-29 | 16.43 | $1.30 | 9708 |
| 2022-09-28 | 15.64 | $1.35 | 87218 |
| 2022-09-27 | 14.88 | $1.32 | 52616 |
| 2022-09-26 | 13.98 | $1.26 | 78236 |
| 2022-09-23 | 12.83 | $1.30 | 130071 |
| 2022-09-22 | 11.86 | $1.41 | 78774 |
| 2022-09-21 | 11.21 | $1.47 | 36438 |
| 2022-09-20 | 10.79 | $1.50 | 54680 |
| 2022-09-19 | 10.44 | $1.58 | 37673 |
| 2022-09-16 | 10.47 | $1.61 | 38374 |
| 2022-09-15 | 10.72 | $1.64 | 32220 |
| 2022-09-14 | 11.20 | $1.65 | 61493 |
| 2022-09-13 | 11.76 | $1.66 | 99549 |
| 2022-09-12 | 12.35 | $1.69 | 85092 |
| 2022-09-09 | 12.64 | $1.84 | 20424 |
| 2022-09-08 | 12.24 | $1.85 | 20180 |
| 2022-09-07 | 11.90 | $1.80 | 10917 |
| 2022-09-06 | 11.64 | $1.78 | 38617 |
| 2022-09-02 | 11.36 | $1.73 | 30959 |
| 2022-09-01 | 11.48 | $1.69 | 87107 |
| 2022-08-31 | 11.54 | $1.78 | 28485 |
| 2022-08-30 | 11.20 | $1.83 | 38783 |
| 2022-08-29 | 10.90 | $1.82 | 34155 |
| 2022-08-26 | 10.65 | $1.69 | 40805 |
| 2022-08-25 | 10.72 | $1.74 | 9628 |
| 2022-08-24 | 10.40 | $1.75 | 52586 |
| 2022-08-23 | 10.07 | $1.64 | 15568 |
| 2022-08-22 | 10.05 | $1.61 | 17793 |
| 2022-08-19 | 10.20 | $1.64 | 14953 |
| 2022-08-18 | 10.21 | $1.66 | 43495 |
| 2022-08-17 | 10.06 | $1.61 | 133575 |
| 2022-08-16 | 10.11 | $1.45 | 23349 |
| 2022-08-15 | 10.49 | $1.51 | 36512 |
| 2022-08-12 | 10.90 | $1.64 | 10271 |
| 2022-08-11 | 10.42 | $1.70 | 29307 |
| 2022-08-10 | 9.69 | $1.63 | 41210 |
| 2022-08-09 | 9.50 | $1.60 | 17526 |
| 2022-08-08 | 9.46 | $1.60 | 11278 |
| 2022-08-05 | 9.30 | $1.51 | 15045 |
| 2022-08-04 | 9.28 | $1.52 | 14773 |
| 2022-08-03 | 9.20 | $1.50 | 16858 |
| 2022-08-02 | 9.21 | $1.54 | 44377 |
| 2022-08-01 | 9.00 | $1.61 | 17605 |
| 2022-07-29 | 8.37 | $1.57 | 61490 |
| 2022-07-28 | 8.18 | $1.48 | 5375 |
| 2022-07-27 | 8.43 | $1.44 | 35921 |
| 2022-07-26 | 8.69 | $1.33 | 14943 |
| 2022-07-25 | 8.79 | $1.40 | 17300 |
| 2022-07-22 | 8.99 | $1.30 | 42787 |
| 2022-07-21 | 9.02 | $1.37 | 14848 |
| 2022-07-20 | 9.43 | $1.42 | 42394 |
| 2022-07-19 | 9.88 | $1.37 | 49400 |
| 2022-07-18 | 10.38 | $1.32 | 23272 |
| 2022-07-15 | 10.64 | $1.26 | 36971 |
| 2022-07-14 | 10.54 | $1.28 | 37293 |
| 2022-07-13 | 10.26 | $1.26 | 6304 |
| 2022-07-12 | 10.23 | $1.27 | 10458 |
| 2022-07-11 | 10.24 | $1.31 | 16395 |
| 2022-07-08 | 10.43 | $1.39 | 10213 |
| 2022-07-07 | 10.71 | $1.37 | 24444 |
| 2022-07-06 | 10.96 | $1.28 | 25934 |
| 2022-07-05 | 11.18 | $1.32 | 63358 |
| 2022-07-01 | 11.23 | $1.45 | 42400 |
| 2022-06-30 | 11.47 | $1.37 | 27520 |
| 2022-06-29 | 11.60 | $1.35 | 54004 |
| 2022-06-28 | 11.86 | $1.37 | 76958 |
| 2022-06-27 | 12.26 | $1.46 | 15406 |
| 2022-06-24 | 12.82 | $1.42 | 55716 |
| 2022-06-23 | 13.22 | $1.33 | 29180 |
| 2022-06-22 | 13.49 | $1.40 | 46629 |
| 2022-06-21 | 13.97 | $1.54 | 24496 |
| 2022-06-17 | 14.62 | $1.45 | 14808 |
| 2022-06-16 | 14.95 | $1.31 | 55578 |
| 2022-06-15 | 15.26 | $1.45 | 28112 |
| 2022-06-14 | 15.75 | $1.38 | 21781 |
| 2022-06-13 | 16.17 | $1.47 | 74449 |
| 2022-06-10 | 16.90 | $1.67 | 63648 |
| 2022-06-09 | 17.58 | $1.85 | 53121 |
| 2022-06-08 | 17.14 | $1.94 | 29029 |
| 2022-06-07 | 16.42 | $1.68 | 600 |
| 2022-06-06 | 16.51 | $1.69 | 34773 |
| 2022-06-03 | 16.60 | $1.66 | 5581 |
| 2022-06-02 | 17.05 | $1.62 | 9499 |
| 2022-06-01 | 17.83 | $1.57 | 29707 |
| 2022-05-31 | 18.64 | $1.66 | 31251 |
| 2022-05-27 | 19.37 | $1.54 | 160 |
| 2022-05-26 | 19.96 | $1.50 | 121559 |
| 2022-05-25 | 20.59 | $1.43 | 250 |
| 2022-05-24 | 20.53 | $1.41 | 22402 |
| 2022-05-23 | 20.47 | $1.43 | 31063 |
| 2022-05-20 | 20.44 | $1.37 | 44880 |
| 2022-05-19 | 20.19 | $1.33 | 46251 |
| 2022-05-18 | 19.65 | $1.34 | 65960 |
| 2022-05-17 | 19.20 | $1.44 | 67405 |
| 2022-05-16 | 19.01 | $1.36 | 69315 |
| 2022-05-13 | 18.24 | $1.35 | 54889 |
| 2022-05-12 | 17.44 | $1.17 | 109723 |
| 2022-05-11 | 16.18 | $1.29 | 225930 |
| 2022-05-10 | 15.01 | $1.38 | 61210 |
| 2022-05-09 | 14.01 | $1.35 | 147027 |
| 2022-05-06 | 12.96 | $1.52 | 54463 |
| 2022-05-05 | 12.54 | $1.64 | 37652 |
| 2022-05-04 | 12.39 | $1.74 | 29858 |
| 2022-05-03 | 11.86 | $1.70 | 38358 |
| 2022-05-02 | 11.31 | $1.65 | 45601 |
| 2022-04-29 | 10.59 | $1.77 | 127556 |
| 2022-04-28 | 10.19 | $1.83 | 65307 |
| 2022-04-27 | 9.46 | $1.83 | 28770 |
| 2022-04-26 | 8.94 | $1.90 | 59754 |
| 2022-04-25 | 8.56 | $1.95 | 16225 |
| 2022-04-22 | 7.98 | $1.92 | 1797 |
| 2022-04-21 | 7.61 | $2.04 | 3475 |
| 2022-04-20 | 7.66 | $2.06 | 1000 |
| 2022-04-19 | 7.91 | $2.00 | 97550 |
| 2022-04-18 | 8.17 | $2.01 | 143483 |
| 2022-04-14 | 8.45 | $1.99 | 115262 |
| 2022-04-13 | 8.63 | $1.99 | 157926 |
| 2022-04-12 | 8.92 | $2.05 | 70358 |
| 2022-04-11 | 9.34 | $2.08 | 124110 |
| 2022-04-08 | 9.79 | $2.10 | 3520 |
| 2022-04-07 | 10.05 | $1.97 | 200 |
| 2022-04-06 | 10.05 | $1.97 | 7674 |
| 2022-04-05 | 10.15 | $2.04 | 5100 |
| 2022-04-04 | 10.42 | $2.08 | 7705 |
| 2022-04-01 | 10.70 | $2.16 | 5272 |
| 2022-03-31 | 11.18 | $2.16 | 78552 |
| 2022-03-30 | 11.68 | $2.16 | 49980 |
| 2022-03-29 | 12.23 | $2.09 | 67455 |
| 2022-03-28 | 12.81 | $2.12 | 91461 |
| 2022-03-25 | 13.37 | $2.13 | 54115 |
| 2022-03-24 | 13.95 | $2.10 | 81063 |
| 2022-03-23 | 14.47 | $2.15 | 51662 |
| 2022-03-22 | 15.01 | $2.19 | 52212 |
| 2022-03-21 | 15.76 | $2.18 | 19608 |
| 2022-03-18 | 16.49 | $2.19 | 152 |
| 2022-03-17 | 17.04 | $2.08 | 1100 |
| 2022-03-16 | 17.35 | $2.12 | 6575 |
| 2022-03-15 | 17.67 | $1.96 | 32464 |
| 2022-03-14 | 17.83 | $2.14 | 26539 |
| 2022-03-11 | 18.32 | $2.23 | 857 |
| 2022-03-10 | 19.08 | $2.31 | 80692 |
| 2022-03-09 | 19.96 | $2.16 | 12713 |
| 2022-03-08 | 20.51 | $2.11 | 23224 |
| 2022-03-07 | 20.67 | $1.99 | 20045 |
| 2022-03-04 | 20.72 | $1.81 | 59812 |
| 2022-03-03 | 20.36 | $2.10 | 15454 |
| 2022-03-02 | 20.53 | $2.18 | 2467 |
| 2022-03-01 | 20.92 | $2.12 | 3050 |
| 2022-02-28 | 20.76 | $2.19 | 27047 |
| 2022-02-25 | 20.59 | $2.00 | 16796 |
| 2022-02-24 | 19.76 | $1.92 | 42276 |
| 2022-02-23 | 18.63 | $1.82 | 35815 |
| 2022-02-22 | 17.68 | $1.83 | 114317 |
| 2022-02-18 | 16.69 | $2.06 | 4390 |
| 2022-02-17 | 16.76 | $2.10 | 50123 |
| 2022-02-16 | 16.86 | $2.11 | 40144 |
| 2022-02-15 | 16.93 | $1.90 | 1165 |
| 2022-02-14 | 16.55 | $1.82 | 14034 |
| 2022-02-11 | 15.92 | $2.07 | 1203 |
| 2022-02-10 | 15.60 | $1.90 | 12269 |
| 2022-02-09 | 15.20 | $1.99 | 721 |
| 2022-02-08 | 14.97 | $2.00 | 1443 |
| 2022-02-07 | 14.74 | $1.99 | 30214 |
| 2022-02-04 | 14.49 | $1.95 | 65806 |
| 2022-02-03 | 14.06 | $1.95 | 223 |
| 2022-02-02 | 13.92 | $2.05 | 220 |
| 2022-02-01 | 13.98 | $2.09 | 12965 |
| 2022-01-31 | 14.12 | $1.96 | 3300 |
| 2022-01-28 | 13.43 | $1.95 | 214222 |
| 2022-01-27 | 12.61 | $1.65 | 141620 |
| 2022-01-26 | 12.03 | $1.88 | 47534 |
| 2022-01-25 | 11.94 | $1.90 | 61800 |
| 2022-01-24 | 11.98 | $1.78 | 106760 |
| 2022-01-21 | 11.32 | $2.16 | 6662 |
| 2022-01-20 | 11.72 | $2.23 | 49305 |
| 2022-01-19 | 12.15 | $2.19 | 125656 |
| 2022-01-18 | 12.43 | $2.29 | 46512 |
| 2022-01-14 | 12.97 | $2.47 | 115058 |
| 2022-01-13 | 13.24 | $2.42 | 56452 |
| 2022-01-12 | 13.22 | $2.46 | 10659 |
| 2022-01-11 | 13.26 | $2.46 | 63090 |
| 2022-01-10 | 13.35 | $2.16 | 46761 |
| 2022-01-07 | 13.82 | $2.31 | 11260 |
| 2022-01-06 | 14.23 | $2.25 | 34322 |
| 2022-01-05 | 14.51 | $2.40 | 17669 |
| 2022-01-04 | 14.48 | $2.27 | 18542 |
| 2022-01-03 | 14.45 | $2.33 | 52551 |
| 2021-12-31 | 14.25 | $2.27 | 68657 |
| 2021-12-30 | 14.30 | $2.09 | 193292 |
| 2021-12-29 | 14.38 | $2.08 | 23114 |
| 2021-12-28 | 14.63 | $2.18 | 20377 |
| 2021-12-27 | 14.72 | $2.26 | 33848 |
| 2021-12-23 | 14.64 | $2.19 | 52623 |
| 2021-12-22 | 14.83 | $2.10 | 83924 |
| 2021-12-21 | 15.27 | $1.95 | 50161 |
| 2021-12-20 | 16.05 | $1.72 | 148435 |
| 2021-12-17 | 15.85 | $1.73 | 78420 |
| 2021-12-16 | 15.75 | $1.78 | 29828 |
| 2021-12-15 | 15.88 | $1.79 | 108833 |
| 2021-12-14 | 15.92 | $1.66 | 96486 |
| 2021-12-13 | 15.47 | $1.76 | 56492 |
| 2021-12-10 | 15.27 | $1.82 | 147976 |
| 2021-12-09 | 15.11 | $1.93 | 22614 |
| 2021-12-08 | 15.45 | $2.00 | 33647 |
| 2021-12-07 | 15.78 | $1.88 | 86005 |
| 2021-12-06 | 15.78 | $1.88 | 128609 |
| 2021-12-03 | 15.57 | $1.94 | 79000 |
| 2021-12-02 | 15.69 | $2.06 | 46506 |
| 2021-12-01 | 16.14 | $2.06 | 100518 |
| 2021-11-30 | 16.61 | $2.10 | 103753 |
| 2021-11-29 | 17.30 | $2.32 | 58954 |
| 2021-11-26 | 17.99 | $2.09 | 31869 |
| 2021-11-24 | 18.31 | $2.24 | 20214 |
| 2021-11-23 | 18.93 | $2.33 | 39292 |
| 2021-11-22 | 19.58 | $2.20 | 66337 |
| 2021-11-19 | 20.55 | $2.29 | 34242 |
| 2021-11-18 | 21.28 | $2.32 | 18561 |
| 2021-11-17 | 22.09 | $2.31 | 33250 |
| 2021-11-16 | 22.65 | $2.35 | 87995 |
| 2021-11-15 | 23.25 | $2.48 | 19265 |
| 2021-11-12 | 22.93 | $2.45 | 47323 |
| 2021-11-11 | 22.60 | $2.33 | 49463 |
| 2021-11-10 | 22.73 | $2.31 | 37389 |
| 2021-11-09 | 22.87 | $2.33 | 174419 |
| 2021-11-08 | 23.08 | $2.36 | 111915 |
| 2021-11-05 | 23.33 | $2.27 | 42510 |
| 2021-11-04 | 23.59 | $2.30 | 46488 |
| 2021-11-03 | 23.82 | $2.34 | 74805 |
| 2021-11-02 | 24.36 | $2.23 | 40085 |
| 2021-11-01 | 25.51 | $2.23 | 40085 |
| 2021-10-29 | 26.57 | $2.30 | 38025 |
| 2021-10-28 | 27.45 | $2.30 | 30125 |
| 2021-10-27 | 28.37 | $2.24 | 74443 |
| 2021-10-26 | 29.34 | $2.40 | 17766 |
| 2021-10-25 | 29.54 | $2.45 | 65330 |
| 2021-10-22 | 29.75 | $2.43 | 35938 |
| 2021-10-21 | 29.97 | $2.51 | 57099 |
| 2021-10-20 | 29.45 | $2.47 | 38332 |
| 2021-10-19 | 29.04 | $2.30 | 45843 |
| 2021-10-18 | 28.61 | $2.39 | 45572 |
| 2021-10-15 | 28.44 | $2.19 | 23873 |
| 2021-10-14 | 28.83 | $2.13 | 28774 |
| 2021-10-13 | 28.99 | $2.18 | 60022 |
| 2021-10-12 | 29.23 | $2.04 | 51352 |
| 2021-10-11 | 29.49 | $2.03 | 1663 |
| 2021-10-08 | 30.11 | $1.94 | 24687 |
| 2021-10-07 | 30.91 | $2.01 | 24041 |
| 2021-10-06 | 31.63 | $1.91 | 63124 |
| 2021-10-05 | 32.55 | $1.94 | 30267 |
| 2021-10-04 | 33.27 | $2.06 | 31195 |
| 2021-10-01 | 33.58 | $2.08 | 32336 |
| 2021-09-30 | 33.90 | $2.11 | 52680 |
| 2021-09-29 | 34.10 | $2.01 | 60485 |
| 2021-09-28 | 34.52 | $1.93 | 57920 |
| 2021-09-27 | 34.96 | $2.00 | 49489 |
| 2021-09-24 | 35.13 | $2.04 | 62882 |
| 2021-09-23 | 35.23 | $2.12 | 112129 |
| 2021-09-22 | 35.29 | $2.00 | 15679 |
| 2021-09-21 | 35.48 | $1.86 | 135273 |
| 2021-09-20 | 35.99 | $1.85 | 86977 |
| 2021-09-17 | 36.57 | $2.00 | 111761 |
| 2021-09-16 | 36.66 | $2.20 | 90509 |
| 2021-09-15 | 36.15 | $2.09 | 128452 |
| 2021-09-14 | 35.86 | $2.09 | 67817 |
| 2021-09-13 | 35.56 | $2.07 | 111857 |
| 2021-09-10 | 34.78 | $1.97 | 112844 |
| 2021-09-09 | 34.54 | $1.72 | 81086 |
| 2021-09-08 | 34.75 | $1.74 | 54895 |
| 2021-09-07 | 34.70 | $1.81 | 106811 |
| 2021-09-03 | 34.03 | $1.92 | 31527 |
| 2021-09-02 | 33.10 | $1.79 | 80293 |
| 2021-09-01 | 32.44 | $1.70 | 39758 |
| 2021-08-31 | 31.94 | $1.46 | 17921 |
| 2021-08-30 | 31.92 | $1.43 | 15562 |
| 2021-08-27 | 31.92 | $1.46 | 13655 |
| 2021-08-26 | 31.92 | $1.45 | 33925 |
| 2021-08-25 | 31.98 | $1.41 | 17195 |
| 2021-08-24 | 32.03 | $1.46 | 24950 |
| 2021-08-23 | 31.92 | $1.46 | 17655 |
| 2021-08-20 | 31.89 | $1.41 | 19361 |
| 2021-08-19 | 32.02 | $1.30 | 3550 |
| 2021-08-18 | 32.20 | $1.43 | 20490 |
| 2021-08-17 | 31.86 | $1.43 | 34075 |
| 2021-08-16 | 31.54 | $1.36 | 15774 |
| 2021-08-13 | 31.35 | $1.29 | 37750 |
| 2021-08-12 | 31.34 | $1.32 | 22088 |
| 2021-08-11 | 31.25 | $1.30 | 20607 |
| 2021-08-10 | 31.08 | $1.31 | 30374 |
| 2021-08-09 | 30.87 | $1.35 | 24750 |
| 2021-08-06 | 30.50 | $1.35 | 37214 |
| 2021-08-05 | 30.12 | $1.47 | 57096 |
| 2021-08-04 | 29.71 | $1.40 | 21470 |
| 2021-08-03 | 28.92 | $1.44 | 30694 |
| 2021-08-02 | 27.96 | $1.60 | 11410 |
| 2021-07-30 | 26.64 | $1.55 | 8570 |
| 2021-07-29 | 25.40 | $1.54 | 42386 |
| 2021-07-28 | 24.09 | $1.61 | 6921 |
| 2021-07-27 | 22.81 | $1.53 | 7573 |
| 2021-07-26 | 21.47 | $1.64 | 24735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected