Is Cuisine Solutions, Inc. (CUSI) a Buy, Sell, or Hold?
OTC : CUSI
Cuisine Solutions, Inc.
$20.5 USD
$0.5 (2.5%)
- Volume
- 100
- Average Volume
- 215
- Market Capitalization
- $359.96M
- P/E Ratio
- 7884.62
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $22.00
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
CUSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-13 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-10 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-09 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-08 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-07 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-06 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-02 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-01 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-30 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-29 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-26 | $20.50 | $20.50 | 0.00% | 100 |
| 2026-06-25 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-24 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-23 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-22 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-18 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-16 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-15 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-12 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-11 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-10 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-09 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-05 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-04 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-03 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-02 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-01 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-29 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-28 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-27 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-26 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-22 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-21 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-19 | $19.50 | $20.00 | 2.56% | 600 |
| 2026-05-18 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-15 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-14 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-13 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-12 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-11 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-08 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-07 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-06 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-05-05 | $19.85 | $19.85 | 0.00% | - |
| 2026-05-04 | $19.85 | $19.85 | 0.00% | - |
| 2026-05-01 | $19.85 | $19.85 | 0.00% | - |
| 2026-04-30 | $19.85 | $19.85 | 0.00% | - |
| 2026-04-29 | $19.60 | $19.85 | 1.28% | 3500 |
| 2026-04-28 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-27 | $19.60 | $19.60 | 0.00% | 1000 |
| 2026-04-24 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-23 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-22 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-21 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-20 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-17 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-16 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-15 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-14 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-13 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-10 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-09 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-08 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-07 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-06 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-02 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-01 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-31 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-30 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-27 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-26 | $19.60 | $19.60 | 0.00% | - |
| 2026-03-25 | $19.60 | $19.60 | 0.00% | 1000 |
| 2026-03-24 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-23 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-20 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-19 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-18 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-17 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-16 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-13 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-12 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-11 | $19.50 | $19.50 | 0.00% | - |
| 2026-03-10 | $19.50 | $19.50 | 0.00% | 1100 |
| 2026-03-09 | $19.25 | $19.25 | 0.00% | - |
| 2026-03-06 | $19.25 | $19.25 | 0.00% | - |
| 2026-03-05 | $19.25 | $19.25 | 0.00% | - |