Is Cuisine Solutions, Inc. (CUSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cuisine Solutions, Inc. (CUSI) research center and poll results.
OTC : CUSI
Cuisine Solutions, Inc.
$20.5 USD
$0.5 (2.5%)
- Volume
- 100
- Average Volume
- 215
- Market Capitalization
- $359.96M
- P/E Ratio
- 7884.62
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $22.00
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.30
2026-07-14
Close Price
$20.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.93
Average
16.48
Maximum
20.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.30 | $20.50 | — |
| 2026-07-13 | 20.28 | $20.50 | — |
| 2026-07-10 | 20.25 | $20.50 | — |
| 2026-07-09 | 20.23 | $20.50 | — |
| 2026-07-08 | 20.20 | $20.50 | — |
| 2026-07-07 | 20.18 | $20.50 | — |
| 2026-07-06 | 20.15 | $20.50 | — |
| 2026-07-02 | 20.13 | $20.50 | — |
| 2026-07-01 | 20.10 | $20.50 | — |
| 2026-06-30 | 20.08 | $20.50 | — |
| 2026-06-29 | 20.05 | $20.50 | — |
| 2026-06-26 | 20.03 | $20.50 | 100 |
| 2026-06-25 | 20.00 | $20.00 | — |
| 2026-06-24 | 20.00 | $20.00 | — |
| 2026-06-23 | 20.00 | $20.00 | — |
| 2026-06-22 | 20.00 | $20.00 | — |
| 2026-06-18 | 20.00 | $20.00 | — |
| 2026-06-17 | 20.00 | $20.00 | — |
| 2026-06-16 | 20.00 | $20.00 | — |
| 2026-06-15 | 20.00 | $20.00 | — |
| 2026-06-12 | 19.99 | $20.00 | — |
| 2026-06-11 | 19.99 | $20.00 | — |
| 2026-06-10 | 19.98 | $20.00 | — |
| 2026-06-09 | 19.98 | $20.00 | — |
| 2026-06-08 | 19.97 | $20.00 | — |
| 2026-06-05 | 19.97 | $20.00 | — |
| 2026-06-04 | 19.96 | $20.00 | — |
| 2026-06-03 | 19.96 | $20.00 | — |
| 2026-06-02 | 19.95 | $20.00 | — |
| 2026-06-01 | 19.94 | $20.00 | — |
| 2026-05-29 | 19.93 | $20.00 | — |
| 2026-05-28 | 19.93 | $20.00 | — |
| 2026-05-27 | 19.92 | $20.00 | — |
| 2026-05-26 | 19.90 | $20.00 | — |
| 2026-05-22 | 19.88 | $20.00 | — |
| 2026-05-21 | 19.86 | $20.00 | — |
| 2026-05-20 | 19.84 | $20.00 | — |
| 2026-05-19 | 19.82 | $20.00 | 600 |
| 2026-05-18 | 19.80 | $19.90 | — |
| 2026-05-15 | 19.78 | $19.90 | — |
| 2026-05-14 | 19.77 | $19.90 | — |
| 2026-05-13 | 19.75 | $19.90 | — |
| 2026-05-12 | 19.74 | $19.90 | — |
| 2026-05-11 | 19.72 | $19.90 | — |
| 2026-05-08 | 19.71 | $19.90 | — |
| 2026-05-07 | 19.69 | $19.90 | — |
| 2026-05-06 | 19.68 | $19.90 | 100 |
| 2026-05-05 | 19.66 | $19.85 | — |
| 2026-05-04 | 19.65 | $19.85 | — |
| 2026-05-01 | 19.64 | $19.85 | — |
| 2026-04-30 | 19.63 | $19.85 | — |
| 2026-04-29 | 19.61 | $19.85 | 3500 |
| 2026-04-28 | 19.60 | $19.60 | — |
| 2026-04-27 | 19.60 | $19.60 | 1000 |
| 2026-04-24 | 19.60 | $19.60 | — |
| 2026-04-23 | 19.60 | $19.60 | — |
| 2026-04-22 | 19.60 | $19.60 | — |
| 2026-04-21 | 19.60 | $19.60 | — |
| 2026-04-20 | 19.59 | $19.60 | — |
| 2026-04-17 | 19.59 | $19.60 | — |
| 2026-04-16 | 19.58 | $19.60 | — |
| 2026-04-15 | 19.58 | $19.60 | — |
| 2026-04-14 | 19.57 | $19.60 | — |
| 2026-04-13 | 19.57 | $19.60 | — |
| 2026-04-10 | 19.56 | $19.60 | — |
| 2026-04-09 | 19.56 | $19.60 | — |
| 2026-04-08 | 19.55 | $19.60 | — |
| 2026-04-07 | 19.55 | $19.60 | — |
| 2026-04-06 | 19.53 | $19.60 | — |
| 2026-04-02 | 19.51 | $19.60 | — |
| 2026-04-01 | 19.49 | $19.60 | — |
| 2026-03-31 | 19.48 | $19.60 | — |
| 2026-03-30 | 19.46 | $19.60 | — |
| 2026-03-27 | 19.44 | $19.60 | — |
| 2026-03-26 | 19.42 | $19.60 | — |
| 2026-03-25 | 19.41 | $19.60 | 1000 |
| 2026-03-24 | 19.39 | $19.50 | — |
| 2026-03-23 | 19.38 | $19.50 | — |
| 2026-03-20 | 19.36 | $19.50 | — |
| 2026-03-19 | 19.35 | $19.50 | — |
| 2026-03-18 | 19.34 | $19.50 | — |
| 2026-03-17 | 19.33 | $19.50 | — |
| 2026-03-16 | 19.31 | $19.50 | — |
| 2026-03-13 | 19.30 | $19.50 | — |
| 2026-03-12 | 19.29 | $19.50 | — |
| 2026-03-11 | 19.28 | $19.50 | — |
| 2026-03-10 | 19.26 | $19.50 | 1100 |
| 2026-03-09 | 19.25 | $19.25 | — |
| 2026-03-06 | 19.25 | $19.25 | — |
| 2026-03-05 | 19.25 | $19.25 | — |
| 2026-03-04 | 19.25 | $19.25 | — |
| 2026-03-03 | 19.25 | $19.25 | — |
| 2026-03-02 | 19.24 | $19.25 | — |
| 2026-02-27 | 19.23 | $19.25 | — |
| 2026-02-26 | 19.21 | $19.25 | — |
| 2026-02-25 | 19.20 | $19.25 | — |
| 2026-02-24 | 19.16 | $19.25 | — |
| 2026-02-23 | 19.13 | $19.25 | — |
| 2026-02-20 | 19.09 | $19.25 | — |
| 2026-02-19 | 19.05 | $19.25 | — |
| 2026-02-18 | 19.02 | $19.25 | — |
| 2026-02-17 | 18.98 | $19.25 | — |
| 2026-02-13 | 18.94 | $19.25 | — |
| 2026-02-12 | 18.90 | $19.25 | — |
| 2026-02-11 | 18.87 | $19.25 | — |
| 2026-02-10 | 18.83 | $19.25 | — |
| 2026-02-09 | 18.79 | $19.25 | — |
| 2026-02-06 | 18.76 | $19.25 | — |
| 2026-02-05 | 18.72 | $19.25 | 315 |
| 2026-02-04 | 18.68 | $19.25 | 315 |
| 2026-02-03 | 18.65 | $19.25 | 1500 |
| 2026-02-02 | 18.61 | $19.00 | 315 |
| 2026-01-30 | 18.58 | $19.00 | — |
| 2026-01-29 | 18.56 | $19.00 | 315 |
| 2026-01-28 | 18.53 | $19.00 | 3600 |
| 2026-01-27 | 18.51 | $18.51 | 315 |
| 2026-01-26 | 18.51 | $18.51 | 315 |
| 2026-01-23 | 18.51 | $18.51 | 315 |
| 2026-01-22 | 18.51 | $18.51 | 315 |
| 2026-01-21 | 18.51 | $18.51 | 315 |
| 2026-01-20 | 18.51 | $18.51 | 315 |
| 2026-01-16 | 18.51 | $18.51 | 315 |
| 2026-01-15 | 18.51 | $18.51 | 315 |
| 2026-01-14 | 18.51 | $18.51 | 315 |
| 2026-01-13 | 18.48 | $18.51 | 315 |
| 2026-01-12 | 18.46 | $18.51 | 315 |
| 2026-01-09 | 18.43 | $18.51 | 315 |
| 2026-01-08 | 18.41 | $18.51 | 315 |
| 2026-01-07 | 18.39 | $18.51 | 315 |
| 2026-01-06 | 18.37 | $18.51 | — |
| 2026-01-05 | 18.35 | $18.51 | 315 |
| 2026-01-02 | 18.32 | $18.51 | 315 |
| 2025-12-31 | 18.30 | $18.51 | 315 |
| 2025-12-30 | 18.28 | $18.51 | 315 |
| 2025-12-29 | 18.26 | $18.51 | 315 |
| 2025-12-26 | 18.24 | $18.51 | 315 |
| 2025-12-24 | 18.22 | $18.51 | — |
| 2025-12-23 | 18.20 | $18.51 | 1100 |
| 2025-12-22 | 18.18 | $18.51 | 800 |
| 2025-12-19 | 18.16 | $18.51 | 1900 |
| 2025-12-18 | 18.14 | $18.50 | 315 |
| 2025-12-17 | 18.12 | $18.50 | 315 |
| 2025-12-16 | 18.10 | $18.50 | 1000 |
| 2025-12-15 | 18.08 | $18.00 | — |
| 2025-12-12 | 18.09 | $18.00 | 500 |
| 2025-12-11 | 18.09 | $18.00 | — |
| 2025-12-10 | 18.29 | $18.00 | 2300 |
| 2025-12-09 | 18.29 | $18.10 | — |
| 2025-12-08 | 18.28 | $18.10 | 315 |
| 2025-12-05 | 18.28 | $18.10 | 315 |
| 2025-12-04 | 18.27 | $18.10 | 500 |
| 2025-12-03 | 18.27 | $18.10 | 315 |
| 2025-12-02 | 18.27 | $18.10 | — |
| 2025-12-01 | 18.26 | $18.10 | 315 |
| 2025-11-28 | 18.26 | $18.10 | — |
| 2025-11-26 | 18.25 | $18.10 | 315 |
| 2025-11-25 | 18.25 | $18.10 | — |
| 2025-11-24 | 18.24 | $18.10 | 315 |
| 2025-11-21 | 18.24 | $18.10 | 315 |
| 2025-11-20 | 18.24 | $18.10 | 315 |
| 2025-11-19 | 18.23 | $18.10 | 315 |
| 2025-11-18 | 18.23 | $18.10 | 315 |
| 2025-11-17 | 18.22 | $18.10 | 315 |
| 2025-11-14 | 18.22 | $18.10 | 315 |
| 2025-11-13 | 18.21 | $18.10 | 4000 |
| 2025-11-12 | 18.21 | $22.00 | 2000 |
| 2025-11-11 | 18.01 | $17.99 | 4900 |
| 2025-11-10 | 18.01 | $17.99 | 315 |
| 2025-11-07 | 18.01 | $17.99 | 315 |
| 2025-11-06 | 18.02 | $17.99 | 1000 |
| 2025-11-05 | 18.02 | $18.05 | 1232 |
| 2025-11-04 | 18.02 | $18.05 | 1232 |
| 2025-11-03 | 18.02 | $17.99 | 3000 |
| 2025-10-31 | 18.02 | $18.01 | 300 |
| 2025-10-30 | 18.02 | $18.01 | 300 |
| 2025-10-29 | 18.03 | $18.01 | 300 |
| 2025-10-28 | 18.03 | $18.01 | — |
| 2025-10-27 | 18.03 | $18.01 | — |
| 2025-10-24 | 18.03 | $18.01 | 300 |
| 2025-10-23 | 18.03 | $18.01 | — |
| 2025-10-22 | 18.04 | $18.01 | — |
| 2025-10-21 | 18.04 | $18.01 | — |
| 2025-10-20 | 18.04 | $18.01 | — |
| 2025-10-17 | 18.04 | $18.01 | — |
| 2025-10-16 | 18.04 | $18.01 | — |
| 2025-10-15 | 18.04 | $18.01 | — |
| 2025-10-14 | 18.05 | $18.01 | 10800 |
| 2025-10-13 | 18.05 | $18.05 | — |
| 2025-10-10 | 18.05 | $18.05 | — |
| 2025-10-09 | 18.05 | $18.05 | — |
| 2025-10-08 | 18.05 | $18.05 | — |
| 2025-10-07 | 18.04 | $18.05 | — |
| 2025-10-06 | 18.04 | $18.05 | — |
| 2025-10-03 | 18.04 | $18.05 | — |
| 2025-10-02 | 18.04 | $18.05 | — |
| 2025-10-01 | 18.04 | $18.05 | — |
| 2025-09-30 | 18.04 | $18.05 | 300 |
| 2025-09-29 | 18.04 | $18.05 | — |
| 2025-09-26 | 18.04 | $18.05 | — |
| 2025-09-25 | 18.03 | $18.05 | 500 |
| 2025-09-24 | 18.03 | $18.04 | 500 |
| 2025-09-23 | 18.03 | $18.04 | — |
| 2025-09-22 | 18.03 | $18.04 | — |
| 2025-09-19 | 18.02 | $18.04 | — |
| 2025-09-18 | 18.02 | $18.04 | — |
| 2025-09-17 | 18.02 | $18.04 | — |
| 2025-09-16 | 18.02 | $18.04 | — |
| 2025-09-15 | 18.02 | $18.04 | — |
| 2025-09-12 | 18.01 | $18.04 | — |
| 2025-09-11 | 18.01 | $18.04 | — |
| 2025-09-10 | 18.01 | $18.04 | — |
| 2025-09-09 | 18.01 | $18.04 | — |
| 2025-09-08 | 18.01 | $18.04 | — |
| 2025-09-05 | 18.00 | $18.04 | — |
| 2025-09-04 | 18.00 | $18.04 | 42400 |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | 3168 |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 50200 |
| 2025-08-21 | 18.00 | $18.00 | 3168 |
| 2025-08-20 | 18.00 | $18.00 | 3168 |
| 2025-08-19 | 18.00 | $18.00 | 3168 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 17.99 | $18.00 | 1300 |
| 2025-08-13 | 17.98 | $18.00 | — |
| 2025-08-12 | 17.96 | $18.00 | — |
| 2025-08-11 | 17.95 | $18.00 | — |
| 2025-08-08 | 17.94 | $18.00 | — |
| 2025-08-07 | 17.93 | $18.00 | — |
| 2025-08-06 | 17.91 | $18.00 | — |
| 2025-08-05 | 17.90 | $18.00 | 611 |
| 2025-08-04 | 17.89 | $18.00 | 3725 |
| 2025-08-01 | 17.88 | $18.00 | — |
| 2025-07-31 | 17.86 | $18.00 | — |
| 2025-07-30 | 17.85 | $18.00 | — |
| 2025-07-29 | 17.84 | $18.00 | — |
| 2025-07-28 | 17.83 | $18.00 | 600 |
| 2025-07-25 | 17.81 | $18.00 | — |
| 2025-07-24 | 17.80 | $18.00 | 1035 |
| 2025-07-23 | 17.79 | $18.00 | — |
| 2025-07-22 | 17.78 | $18.00 | — |
| 2025-07-21 | 17.76 | $18.00 | 600 |
| 2025-07-18 | 17.75 | $17.75 | 4400 |
| 2025-07-17 | 17.75 | $17.75 | 4400 |
| 2025-07-16 | 17.76 | $17.75 | 4400 |
| 2025-07-15 | 17.78 | $17.75 | 4400 |
| 2025-07-14 | 17.79 | $17.75 | 4400 |
| 2025-07-11 | 17.80 | $17.75 | 4400 |
| 2025-07-10 | 17.81 | $17.75 | 4400 |
| 2025-07-09 | 17.83 | $17.75 | 4400 |
| 2025-07-08 | 17.84 | $17.75 | 4400 |
| 2025-07-07 | 17.85 | $17.75 | 4400 |
| 2025-07-03 | 17.86 | $17.75 | — |
| 2025-07-02 | 17.88 | $17.75 | 4400 |
| 2025-07-01 | 17.89 | $17.75 | — |
| 2025-06-30 | 17.90 | $17.75 | — |
| 2025-06-27 | 17.91 | $17.75 | — |
| 2025-06-26 | 17.93 | $17.75 | — |
| 2025-06-25 | 17.94 | $17.75 | — |
| 2025-06-24 | 17.95 | $17.75 | — |
| 2025-06-23 | 17.96 | $17.75 | — |
| 2025-06-20 | 17.98 | $17.75 | — |
| 2025-06-18 | 17.99 | $17.75 | 100 |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | 19900 |
| 2025-06-11 | 18.00 | $18.00 | 5000 |
| 2025-06-10 | 18.00 | $18.01 | 43400 |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $18.00 | — |
| 2025-05-23 | 18.00 | $18.00 | — |
| 2025-05-22 | 18.00 | $18.00 | — |
| 2025-05-21 | 18.00 | $18.00 | 800 |
| 2025-05-20 | 18.04 | $18.00 | — |
| 2025-05-19 | 18.08 | $18.00 | — |
| 2025-05-16 | 18.11 | $18.00 | — |
| 2025-05-15 | 18.15 | $18.00 | — |
| 2025-05-14 | 18.19 | $18.00 | — |
| 2025-05-13 | 18.23 | $18.00 | — |
| 2025-05-12 | 18.26 | $18.00 | — |
| 2025-05-09 | 18.30 | $18.00 | — |
| 2025-05-08 | 18.34 | $18.00 | — |
| 2025-05-07 | 18.38 | $18.00 | — |
| 2025-05-06 | 18.41 | $18.00 | 200 |
| 2025-05-05 | 18.45 | $18.00 | — |
| 2025-05-02 | 18.49 | $18.00 | — |
| 2025-05-01 | 18.53 | $18.00 | — |
| 2025-04-30 | 18.56 | $18.00 | 719 |
| 2025-04-29 | 18.60 | $18.00 | — |
| 2025-04-28 | 18.64 | $18.00 | — |
| 2025-04-25 | 18.68 | $18.00 | 300 |
| 2025-04-24 | 18.71 | $18.00 | 100 |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | 300 |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | 3245 |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.71 | $18.75 | — |
| 2025-03-24 | 18.71 | $18.75 | — |
| 2025-03-21 | 18.70 | $18.75 | — |
| 2025-03-20 | 18.70 | $18.75 | — |
| 2025-03-19 | 18.69 | $18.75 | — |
| 2025-03-18 | 18.69 | $18.75 | — |
| 2025-03-17 | 18.68 | $18.75 | — |
| 2025-03-14 | 18.68 | $18.75 | — |
| 2025-03-13 | 18.67 | $18.75 | — |
| 2025-03-12 | 18.66 | $18.75 | — |
| 2025-03-11 | 18.66 | $18.75 | — |
| 2025-03-10 | 18.65 | $18.75 | — |
| 2025-03-07 | 18.64 | $18.75 | — |
| 2025-03-06 | 18.63 | $18.75 | — |
| 2025-03-05 | 18.63 | $18.75 | — |
| 2025-03-04 | 18.62 | $18.75 | — |
| 2025-03-03 | 18.61 | $18.75 | — |
| 2025-02-28 | 18.60 | $18.75 | — |
| 2025-02-27 | 18.60 | $18.75 | 102206 |
| 2025-02-26 | 18.59 | $18.00 | 300 |
| 2025-02-25 | 18.62 | $18.65 | — |
| 2025-02-24 | 18.62 | $18.65 | — |
| 2025-02-21 | 18.61 | $18.65 | — |
| 2025-02-20 | 18.61 | $18.65 | — |
| 2025-02-19 | 18.60 | $18.65 | — |
| 2025-02-18 | 18.60 | $18.65 | — |
| 2025-02-14 | 18.59 | $18.65 | 500 |
| 2025-02-13 | 18.59 | $18.60 | — |
| 2025-02-12 | 18.59 | $18.60 | — |
| 2025-02-11 | 18.59 | $18.60 | — |
| 2025-02-10 | 18.58 | $18.60 | — |
| 2025-02-07 | 18.57 | $18.60 | — |
| 2025-02-06 | 18.56 | $18.60 | — |
| 2025-02-05 | 18.55 | $18.60 | — |
| 2025-02-04 | 18.54 | $18.60 | — |
| 2025-02-03 | 18.53 | $18.60 | — |
| 2025-01-31 | 18.52 | $18.60 | — |
| 2025-01-30 | 18.51 | $18.60 | — |
| 2025-01-29 | 18.50 | $18.60 | — |
| 2025-01-28 | 18.47 | $18.60 | — |
| 2025-01-27 | 18.44 | $18.60 | — |
| 2025-01-24 | 18.41 | $18.60 | — |
| 2025-01-23 | 18.38 | $18.60 | 200 |
| 2025-01-22 | 18.35 | $18.50 | — |
| 2025-01-21 | 18.32 | $18.50 | — |
| 2025-01-17 | 18.30 | $18.50 | 3520 |
| 2025-01-16 | 18.27 | $18.60 | — |
| 2025-01-15 | 18.24 | $18.60 | — |
| 2025-01-14 | 18.21 | $18.60 | 200 |
| 2025-01-13 | 18.18 | $18.40 | — |
| 2025-01-10 | 18.16 | $18.40 | — |
| 2025-01-08 | 18.14 | $18.40 | — |
| 2025-01-07 | 18.12 | $18.40 | — |
| 2025-01-06 | 18.10 | $18.40 | — |
| 2025-01-03 | 18.08 | $18.40 | — |
| 2025-01-02 | 18.06 | $18.40 | — |
| 2024-12-31 | 18.04 | $18.40 | — |
| 2024-12-30 | 18.02 | $18.40 | 122 |
| 2024-12-27 | 18.01 | $18.00 | — |
| 2024-12-26 | 18.01 | $18.00 | — |
| 2024-12-24 | 18.01 | $18.00 | — |
| 2024-12-23 | 18.01 | $18.00 | — |
| 2024-12-20 | 18.02 | $18.00 | — |
| 2024-12-19 | 18.02 | $18.00 | — |
| 2024-12-18 | 18.02 | $18.00 | — |
| 2024-12-17 | 18.02 | $18.00 | — |
| 2024-12-16 | 18.02 | $18.00 | — |
| 2024-12-13 | 18.01 | $18.00 | — |
| 2024-12-12 | 18.01 | $18.00 | — |
| 2024-12-11 | 18.00 | $18.00 | — |
| 2024-12-10 | 18.00 | $18.00 | — |
| 2024-12-09 | 17.99 | $18.00 | — |
| 2024-12-06 | 17.99 | $18.00 | — |
| 2024-12-05 | 17.98 | $18.00 | — |
| 2024-12-04 | 17.98 | $18.00 | — |
| 2024-12-03 | 17.97 | $18.00 | 1500 |
| 2024-12-02 | 17.97 | $18.05 | — |
| 2024-11-29 | 17.96 | $18.05 | — |
| 2024-11-27 | 17.95 | $18.05 | — |
| 2024-11-26 | 17.95 | $18.05 | — |
| 2024-11-25 | 17.94 | $18.05 | — |
| 2024-11-22 | 17.93 | $18.05 | — |
| 2024-11-21 | 17.92 | $18.05 | — |
| 2024-11-20 | 17.92 | $18.05 | — |
| 2024-11-19 | 17.91 | $18.05 | 1710 |
| 2024-11-18 | 17.90 | $17.90 | — |
| 2024-11-15 | 17.87 | $17.90 | — |
| 2024-11-14 | 17.83 | $17.90 | 4200 |
| 2024-11-13 | 17.80 | $17.90 | — |
| 2024-11-12 | 17.76 | $17.90 | — |
| 2024-11-11 | 17.73 | $17.90 | — |
| 2024-11-08 | 17.69 | $17.90 | — |
| 2024-11-07 | 17.66 | $17.90 | — |
| 2024-11-06 | 17.62 | $17.90 | — |
| 2024-11-05 | 17.59 | $17.90 | — |
| 2024-11-04 | 17.55 | $17.90 | — |
| 2024-11-01 | 17.52 | $17.90 | — |
| 2024-10-31 | 17.48 | $17.90 | — |
| 2024-10-30 | 17.45 | $17.90 | — |
| 2024-10-29 | 17.41 | $17.90 | — |
| 2024-10-28 | 17.37 | $17.90 | — |
| 2024-10-25 | 17.32 | $17.90 | — |
| 2024-10-24 | 17.28 | $17.90 | — |
| 2024-10-23 | 17.23 | $17.90 | — |
| 2024-10-22 | 17.19 | $17.90 | 200 |
| 2024-10-21 | 17.14 | $17.20 | — |
| 2024-10-18 | 17.13 | $17.20 | — |
| 2024-10-17 | 17.12 | $17.20 | — |
| 2024-10-16 | 17.11 | $17.20 | — |
| 2024-10-15 | 17.10 | $17.20 | — |
| 2024-10-14 | 17.09 | $17.20 | — |
| 2024-10-11 | 17.08 | $17.20 | — |
| 2024-10-10 | 17.07 | $17.20 | — |
| 2024-10-09 | 17.06 | $17.20 | — |
| 2024-10-08 | 17.05 | $17.20 | — |
| 2024-10-07 | 17.04 | $17.20 | — |
| 2024-10-04 | 17.03 | $17.20 | — |
| 2024-10-03 | 17.02 | $17.20 | — |
| 2024-10-02 | 17.01 | $17.20 | 100 |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 16.98 | $17.00 | — |
| 2024-09-25 | 16.97 | $17.00 | — |
| 2024-09-24 | 16.95 | $17.00 | — |
| 2024-09-23 | 16.93 | $17.00 | — |
| 2024-09-20 | 16.91 | $17.00 | — |
| 2024-09-19 | 16.89 | $17.00 | — |
| 2024-09-18 | 16.86 | $17.00 | — |
| 2024-09-17 | 16.84 | $17.00 | — |
| 2024-09-16 | 16.81 | $17.00 | — |
| 2024-09-13 | 16.82 | $17.00 | — |
| 2024-09-12 | 16.82 | $17.00 | — |
| 2024-09-11 | 16.83 | $17.00 | 3700 |
| 2024-09-10 | 16.83 | $17.00 | — |
| 2024-09-09 | 16.84 | $17.00 | — |
| 2024-09-06 | 16.84 | $17.00 | — |
| 2024-09-05 | 16.84 | $17.00 | — |
| 2024-09-04 | 16.84 | $17.00 | — |
| 2024-09-03 | 16.84 | $17.00 | — |
| 2024-08-30 | 16.84 | $17.00 | 1700 |
| 2024-08-29 | 16.84 | $16.65 | — |
| 2024-08-28 | 16.86 | $16.65 | — |
| 2024-08-27 | 16.87 | $16.65 | — |
| 2024-08-26 | 16.89 | $16.65 | — |
| 2024-08-23 | 16.91 | $16.65 | 9300 |
| 2024-08-22 | 16.97 | $16.50 | — |
| 2024-08-21 | 17.04 | $16.50 | — |
| 2024-08-20 | 17.11 | $16.50 | — |
| 2024-08-19 | 17.18 | $16.50 | 24215 |
| 2024-08-16 | 17.25 | $17.10 | — |
| 2024-08-15 | 17.29 | $17.10 | — |
| 2024-08-14 | 17.33 | $17.10 | — |
| 2024-08-13 | 17.37 | $17.10 | — |
| 2024-08-12 | 17.41 | $17.10 | 120 |
| 2024-08-09 | 17.45 | $17.00 | — |
| 2024-08-08 | 17.50 | $17.00 | — |
| 2024-08-07 | 17.54 | $17.00 | — |
| 2024-08-06 | 17.59 | $17.00 | — |
| 2024-08-05 | 17.63 | $17.00 | — |
| 2024-08-02 | 17.68 | $17.00 | — |
| 2024-08-01 | 17.72 | $17.00 | — |
| 2024-07-31 | 17.77 | $17.00 | — |
| 2024-07-30 | 17.81 | $17.00 | — |
| 2024-07-29 | 17.86 | $17.00 | 810 |
| 2024-07-26 | 17.90 | $17.90 | — |
| 2024-07-25 | 17.90 | $17.90 | — |
| 2024-07-24 | 17.90 | $17.90 | — |
| 2024-07-23 | 17.90 | $17.90 | — |
| 2024-07-22 | 17.90 | $17.90 | — |
| 2024-07-19 | 17.90 | $17.90 | — |
| 2024-07-18 | 17.90 | $17.90 | — |
| 2024-07-17 | 17.90 | $17.90 | — |
| 2024-07-16 | 17.90 | $17.90 | — |
| 2024-07-15 | 17.90 | $17.90 | — |
| 2024-07-12 | 17.90 | $17.90 | — |
| 2024-07-11 | 17.90 | $17.90 | — |
| 2024-07-10 | 17.90 | $17.90 | — |
| 2024-07-09 | 17.90 | $17.90 | — |
| 2024-07-08 | 17.90 | $17.90 | 805 |
| 2024-07-05 | 17.90 | $17.90 | — |
| 2024-07-03 | 17.90 | $17.90 | — |
| 2024-07-02 | 17.90 | $17.90 | — |
| 2024-07-01 | 17.91 | $17.90 | — |
| 2024-06-28 | 17.91 | $17.90 | — |
| 2024-06-27 | 17.92 | $17.90 | — |
| 2024-06-26 | 17.92 | $17.90 | — |
| 2024-06-25 | 17.93 | $17.90 | — |
| 2024-06-24 | 17.78 | $17.90 | — |
| 2024-06-21 | 17.64 | $17.90 | — |
| 2024-06-20 | 17.49 | $17.90 | — |
| 2024-06-18 | 17.35 | $17.90 | — |
| 2024-06-17 | 17.20 | $17.90 | — |
| 2024-06-14 | 17.06 | $17.90 | — |
| 2024-06-13 | 16.91 | $17.90 | — |
| 2024-06-12 | 16.77 | $17.90 | — |
| 2024-06-11 | 16.62 | $17.90 | — |
| 2024-06-10 | 16.48 | $17.90 | — |
| 2024-06-07 | 16.33 | $17.90 | — |
| 2024-06-06 | 16.19 | $17.90 | — |
| 2024-06-05 | 16.04 | $17.90 | — |
| 2024-06-04 | 15.90 | $17.90 | 800 |
| 2024-06-03 | 15.75 | $18.00 | — |
| 2024-05-31 | 15.60 | $18.00 | — |
| 2024-05-30 | 15.45 | $18.00 | — |
| 2024-05-29 | 15.45 | $18.00 | — |
| 2024-05-28 | 15.45 | $18.00 | 500 |
| 2024-05-24 | 15.45 | $15.00 | — |
| 2024-05-23 | 15.60 | $15.00 | — |
| 2024-05-22 | 15.75 | $15.00 | — |
| 2024-05-21 | 15.90 | $15.00 | — |
| 2024-05-20 | 16.05 | $15.00 | — |
| 2024-05-17 | 16.20 | $15.00 | — |
| 2024-05-16 | 16.31 | $15.00 | — |
| 2024-05-15 | 16.42 | $15.00 | — |
| 2024-05-14 | 16.53 | $15.00 | — |
| 2024-05-13 | 16.64 | $15.00 | — |
| 2024-05-10 | 16.75 | $15.00 | — |
| 2024-05-09 | 16.86 | $15.00 | — |
| 2024-05-08 | 16.97 | $15.00 | — |
| 2024-05-07 | 17.08 | $15.00 | — |
| 2024-05-06 | 17.19 | $15.00 | — |
| 2024-05-03 | 17.30 | $15.00 | — |
| 2024-05-02 | 17.41 | $15.00 | 100 |
| 2024-05-01 | 17.52 | $18.00 | — |
| 2024-04-30 | 17.48 | $18.00 | — |
| 2024-04-29 | 17.44 | $18.00 | — |
| 2024-04-26 | 17.39 | $18.00 | — |
| 2024-04-25 | 17.35 | $18.00 | — |
| 2024-04-24 | 17.30 | $18.00 | — |
| 2024-04-23 | 17.26 | $18.00 | — |
| 2024-04-22 | 17.21 | $18.00 | 1010 |
| 2024-04-19 | 17.17 | $17.20 | — |
| 2024-04-18 | 17.16 | $17.20 | — |
| 2024-04-17 | 17.16 | $17.20 | — |
| 2024-04-16 | 17.15 | $17.20 | — |
| 2024-04-15 | 17.15 | $17.20 | — |
| 2024-04-12 | 17.14 | $17.20 | — |
| 2024-04-11 | 17.14 | $17.20 | — |
| 2024-04-10 | 17.13 | $17.20 | — |
| 2024-04-09 | 17.13 | $17.20 | — |
| 2024-04-08 | 17.12 | $17.20 | — |
| 2024-04-05 | 17.12 | $17.20 | — |
| 2024-04-04 | 17.11 | $17.20 | — |
| 2024-04-03 | 17.11 | $17.20 | 2824 |
| 2024-04-02 | 17.10 | $17.10 | — |
| 2024-04-01 | 17.10 | $17.10 | — |
| 2024-03-28 | 17.10 | $17.10 | — |
| 2024-03-27 | 17.10 | $17.10 | — |
| 2024-03-26 | 17.10 | $17.10 | — |
| 2024-03-25 | 17.10 | $17.10 | — |
| 2024-03-22 | 17.10 | $17.10 | — |
| 2024-03-21 | 17.10 | $17.10 | — |
| 2024-03-20 | 17.10 | $17.10 | — |
| 2024-03-19 | 17.11 | $17.10 | — |
| 2024-03-18 | 17.11 | $17.10 | — |
| 2024-03-15 | 17.11 | $17.10 | — |
| 2024-03-14 | 17.12 | $17.10 | — |
| 2024-03-13 | 17.12 | $17.10 | — |
| 2024-03-12 | 17.12 | $17.10 | — |
| 2024-03-11 | 17.13 | $17.10 | — |
| 2024-03-08 | 17.13 | $17.10 | — |
| 2024-03-07 | 17.14 | $17.10 | — |
| 2024-03-06 | 17.14 | $17.10 | — |
| 2024-03-05 | 17.13 | $17.10 | — |
| 2024-03-04 | 17.13 | $17.10 | 200 |
| 2024-03-01 | 17.12 | $17.10 | — |
| 2024-02-29 | 17.17 | $17.10 | — |
| 2024-02-28 | 17.21 | $17.10 | — |
| 2024-02-27 | 17.26 | $17.10 | — |
| 2024-02-26 | 17.30 | $17.10 | — |
| 2024-02-23 | 17.35 | $17.10 | 1100 |
| 2024-02-22 | 17.39 | $17.17 | — |
| 2024-02-21 | 17.44 | $17.17 | — |
| 2024-02-20 | 17.48 | $17.17 | — |
| 2024-02-16 | 17.52 | $17.17 | — |
| 2024-02-15 | 17.56 | $17.17 | — |
| 2024-02-14 | 17.56 | $17.17 | — |
| 2024-02-13 | 17.55 | $17.17 | — |
| 2024-02-12 | 17.55 | $17.17 | — |
| 2024-02-09 | 17.55 | $17.17 | — |
| 2024-02-08 | 17.54 | $17.17 | — |
| 2024-02-07 | 17.53 | $17.17 | 11100 |
| 2024-02-06 | 17.53 | $17.00 | — |
| 2024-02-05 | 17.53 | $17.00 | 800 |
| 2024-02-02 | 17.53 | $17.00 | 500 |
| 2024-02-01 | 17.53 | $18.00 | — |
| 2024-01-31 | 17.48 | $18.00 | — |
| 2024-01-30 | 17.41 | $18.00 | — |
| 2024-01-29 | 17.34 | $18.00 | — |
| 2024-01-26 | 17.26 | $18.00 | — |
| 2024-01-25 | 17.19 | $18.00 | — |
| 2024-01-24 | 17.12 | $18.00 | — |
| 2024-01-23 | 17.05 | $18.00 | — |
| 2024-01-22 | 16.97 | $18.00 | — |
| 2024-01-19 | 16.90 | $18.00 | 800 |
| 2024-01-18 | 16.83 | $17.10 | — |
| 2024-01-17 | 16.80 | $17.10 | — |
| 2024-01-16 | 16.77 | $17.10 | 740 |
| 2024-01-12 | 16.75 | $17.10 | — |
| 2024-01-11 | 16.72 | $17.10 | 7525 |
| 2024-01-10 | 16.69 | $17.00 | — |
| 2024-01-09 | 16.67 | $17.00 | — |
| 2024-01-08 | 16.65 | $17.00 | — |
| 2024-01-05 | 16.62 | $17.00 | — |
| 2024-01-04 | 16.60 | $17.00 | — |
| 2024-01-03 | 16.58 | $17.00 | 1000 |
| 2024-01-02 | 16.56 | $16.65 | 1400 |
| 2023-12-29 | 16.55 | $16.55 | — |
| 2023-12-28 | 16.55 | $16.55 | — |
| 2023-12-27 | 16.55 | $16.55 | — |
| 2023-12-26 | 16.55 | $16.55 | — |
| 2023-12-22 | 16.55 | $16.55 | — |
| 2023-12-21 | 16.54 | $16.55 | — |
| 2023-12-20 | 16.54 | $16.55 | — |
| 2023-12-19 | 16.54 | $16.55 | — |
| 2023-12-18 | 16.54 | $16.55 | — |
| 2023-12-15 | 16.53 | $16.55 | — |
| 2023-12-14 | 16.53 | $16.55 | — |
| 2023-12-13 | 16.53 | $16.55 | — |
| 2023-12-12 | 16.53 | $16.55 | — |
| 2023-12-11 | 16.52 | $16.55 | — |
| 2023-12-08 | 16.52 | $16.55 | — |
| 2023-12-07 | 16.52 | $16.55 | — |
| 2023-12-06 | 16.52 | $16.55 | — |
| 2023-12-05 | 16.51 | $16.55 | — |
| 2023-12-04 | 16.51 | $16.55 | — |
| 2023-12-01 | 16.51 | $16.55 | — |
| 2023-11-30 | 16.51 | $16.55 | — |
| 2023-11-29 | 16.50 | $16.55 | 5400 |
| 2023-11-28 | 16.50 | $16.50 | — |
| 2023-11-27 | 16.48 | $16.50 | — |
| 2023-11-24 | 16.45 | $16.50 | — |
| 2023-11-22 | 16.43 | $16.50 | — |
| 2023-11-21 | 16.40 | $16.50 | — |
| 2023-11-20 | 16.38 | $16.50 | — |
| 2023-11-17 | 16.35 | $16.50 | — |
| 2023-11-16 | 16.33 | $16.50 | — |
| 2023-11-15 | 16.30 | $16.50 | — |
| 2023-11-14 | 16.28 | $16.50 | — |
| 2023-11-13 | 16.25 | $16.50 | — |
| 2023-11-10 | 16.23 | $16.50 | — |
| 2023-11-09 | 16.20 | $16.50 | — |
| 2023-11-08 | 16.18 | $16.50 | — |
| 2023-11-07 | 16.15 | $16.50 | — |
| 2023-11-06 | 16.13 | $16.50 | — |
| 2023-11-03 | 16.10 | $16.50 | — |
| 2023-11-02 | 16.08 | $16.50 | — |
| 2023-11-01 | 16.05 | $16.50 | — |
| 2023-10-31 | 16.03 | $16.50 | 900 |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | 200 |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 15.98 | $16.00 | — |
| 2023-10-13 | 15.95 | $16.00 | — |
| 2023-10-12 | 15.93 | $16.00 | — |
| 2023-10-11 | 15.90 | $16.00 | — |
| 2023-10-10 | 15.88 | $16.00 | — |
| 2023-10-09 | 15.85 | $16.00 | — |
| 2023-10-06 | 15.85 | $16.00 | — |
| 2023-10-05 | 15.85 | $16.00 | — |
| 2023-10-04 | 15.85 | $16.00 | — |
| 2023-10-03 | 15.85 | $16.00 | — |
| 2023-10-02 | 15.85 | $16.00 | — |
| 2023-09-29 | 15.85 | $16.00 | — |
| 2023-09-28 | 15.85 | $16.00 | — |
| 2023-09-27 | 15.85 | $16.00 | — |
| 2023-09-26 | 15.85 | $16.00 | — |
| 2023-09-25 | 15.85 | $16.00 | — |
| 2023-09-22 | 15.85 | $16.00 | — |
| 2023-09-21 | 15.85 | $16.00 | — |
| 2023-09-20 | 15.85 | $16.00 | 200 |
| 2023-09-19 | 15.85 | $15.50 | — |
| 2023-09-18 | 15.88 | $15.50 | 137 |
| 2023-09-15 | 15.90 | $15.50 | — |
| 2023-09-14 | 15.90 | $15.50 | — |
| 2023-09-13 | 15.91 | $15.50 | — |
| 2023-09-12 | 15.90 | $15.50 | 700 |
| 2023-09-11 | 15.89 | $16.00 | — |
| 2023-09-08 | 15.86 | $16.00 | — |
| 2023-09-07 | 15.83 | $16.00 | — |
| 2023-09-06 | 15.80 | $16.00 | — |
| 2023-09-05 | 15.76 | $16.00 | — |
| 2023-09-01 | 15.72 | $16.00 | — |
| 2023-08-31 | 15.68 | $16.00 | — |
| 2023-08-30 | 15.65 | $16.00 | — |
| 2023-08-29 | 15.62 | $16.00 | — |
| 2023-08-28 | 15.57 | $16.00 | — |
| 2023-08-25 | 15.52 | $16.00 | — |
| 2023-08-24 | 15.47 | $16.00 | — |
| 2023-08-23 | 15.42 | $16.00 | — |
| 2023-08-22 | 15.37 | $16.00 | — |
| 2023-08-21 | 15.32 | $16.00 | — |
| 2023-08-18 | 15.27 | $16.00 | 1200 |
| 2023-08-17 | 15.22 | $15.55 | — |
| 2023-08-16 | 15.19 | $15.55 | 500 |
| 2023-08-15 | 15.17 | $15.36 | — |
| 2023-08-14 | 15.15 | $15.36 | — |
| 2023-08-11 | 15.13 | $15.36 | — |
| 2023-08-10 | 15.11 | $15.36 | 100 |
| 2023-08-09 | 15.09 | $15.36 | 800 |
| 2023-08-08 | 15.08 | $15.25 | — |
| 2023-08-07 | 15.04 | $15.25 | — |
| 2023-08-04 | 15.00 | $15.25 | — |
| 2023-08-03 | 14.96 | $15.25 | 344 |
| 2023-08-02 | 14.93 | $15.50 | 2036 |
| 2023-08-01 | 14.88 | $15.00 | 100 |
| 2023-07-31 | 14.84 | $15.00 | 100 |
| 2023-07-28 | 14.80 | $15.00 | — |
| 2023-07-27 | 14.76 | $15.00 | — |
| 2023-07-26 | 14.73 | $15.00 | — |
| 2023-07-25 | 14.69 | $15.00 | — |
| 2023-07-24 | 14.65 | $15.00 | — |
| 2023-07-21 | 14.61 | $15.00 | — |
| 2023-07-20 | 14.58 | $15.00 | — |
| 2023-07-19 | 14.54 | $15.00 | 100 |
| 2023-07-18 | 14.50 | $15.00 | — |
| 2023-07-17 | 14.46 | $15.00 | 125 |
| 2023-07-14 | 14.43 | $15.00 | — |
| 2023-07-13 | 14.39 | $15.00 | — |
| 2023-07-12 | 14.35 | $15.00 | 1000 |
| 2023-07-11 | 14.31 | $14.50 | 1400 |
| 2023-07-10 | 14.30 | $14.50 | — |
| 2023-07-07 | 14.28 | $14.50 | — |
| 2023-07-06 | 14.26 | $14.50 | — |
| 2023-07-05 | 14.25 | $14.50 | 1600 |
| 2023-07-03 | 14.24 | $14.25 | — |
| 2023-06-30 | 14.24 | $14.25 | — |
| 2023-06-29 | 14.24 | $14.25 | 100 |
| 2023-06-28 | 14.24 | $14.25 | — |
| 2023-06-27 | 14.24 | $14.25 | — |
| 2023-06-26 | 14.24 | $14.25 | — |
| 2023-06-23 | 14.23 | $14.25 | — |
| 2023-06-22 | 14.21 | $14.25 | — |
| 2023-06-21 | 14.20 | $14.25 | — |
| 2023-06-20 | 14.19 | $14.25 | — |
| 2023-06-16 | 14.18 | $14.25 | — |
| 2023-06-15 | 14.16 | $14.25 | — |
| 2023-06-14 | 14.15 | $14.25 | — |
| 2023-06-13 | 14.14 | $14.25 | — |
| 2023-06-12 | 14.13 | $14.25 | — |
| 2023-06-09 | 14.11 | $14.25 | 200 |
| 2023-06-08 | 14.10 | $14.00 | 200 |
| 2023-06-07 | 14.10 | $14.25 | — |
| 2023-06-06 | 14.09 | $14.25 | — |
| 2023-06-05 | 14.08 | $14.25 | — |
| 2023-06-02 | 14.06 | $14.25 | — |
| 2023-06-01 | 14.05 | $14.25 | — |
| 2023-05-31 | 14.04 | $14.25 | — |
| 2023-05-30 | 14.03 | $14.25 | — |
| 2023-05-26 | 14.01 | $14.25 | 200 |
| 2023-05-25 | 14.00 | $14.00 | — |
| 2023-05-24 | 14.00 | $14.00 | — |
| 2023-05-23 | 14.00 | $14.00 | — |
| 2023-05-22 | 14.00 | $14.00 | — |
| 2023-05-19 | 14.00 | $14.00 | — |
| 2023-05-18 | 14.00 | $14.00 | — |
| 2023-05-17 | 14.00 | $14.00 | — |
| 2023-05-16 | 14.03 | $14.00 | — |
| 2023-05-15 | 14.05 | $14.00 | — |
| 2023-05-12 | 14.09 | $14.00 | — |
| 2023-05-11 | 14.13 | $14.00 | — |
| 2023-05-10 | 14.16 | $14.00 | 200 |
| 2023-05-09 | 14.20 | $14.00 | — |
| 2023-05-08 | 14.24 | $14.00 | — |
| 2023-05-05 | 14.28 | $14.00 | — |
| 2023-05-04 | 14.31 | $14.00 | — |
| 2023-05-03 | 14.35 | $14.00 | — |
| 2023-05-02 | 14.39 | $14.00 | — |
| 2023-05-01 | 14.43 | $14.00 | — |
| 2023-04-28 | 14.46 | $14.00 | — |
| 2023-04-27 | 14.50 | $14.00 | — |
| 2023-04-26 | 14.54 | $14.00 | — |
| 2023-04-25 | 14.58 | $14.00 | — |
| 2023-04-24 | 14.61 | $14.00 | — |
| 2023-04-21 | 14.66 | $14.00 | — |
| 2023-04-20 | 14.71 | $14.00 | 727 |
| 2023-04-19 | 14.76 | $14.50 | — |
| 2023-04-18 | 14.79 | $14.50 | 1000 |
| 2023-04-17 | 14.84 | $14.75 | — |
| 2023-04-14 | 14.88 | $14.75 | — |
| 2023-04-13 | 14.91 | $14.75 | — |
| 2023-04-12 | 14.97 | $14.75 | — |
| 2023-04-11 | 15.02 | $14.75 | — |
| 2023-04-10 | 15.07 | $14.75 | — |
| 2023-04-06 | 15.12 | $14.75 | — |
| 2023-04-05 | 15.18 | $14.75 | — |
| 2023-04-04 | 15.23 | $14.75 | — |
| 2023-04-03 | 15.29 | $14.75 | — |
| 2023-03-31 | 15.34 | $14.75 | — |
| 2023-03-30 | 15.43 | $14.75 | — |
| 2023-03-29 | 15.52 | $14.75 | — |
| 2023-03-28 | 15.61 | $14.75 | — |
| 2023-03-27 | 15.69 | $14.75 | 3300 |
| 2023-03-24 | 15.78 | $15.00 | — |
| 2023-03-23 | 15.86 | $15.00 | — |
| 2023-03-22 | 15.93 | $15.00 | 900 |
| 2023-03-21 | 16.01 | $15.00 | 112 |
| 2023-03-20 | 16.08 | $15.50 | 19700 |
| 2023-03-17 | 16.13 | $15.50 | 1000 |
| 2023-03-16 | 16.18 | $15.50 | 320 |
| 2023-03-15 | 16.23 | $15.80 | 100 |
| 2023-03-14 | 16.27 | $15.80 | — |
| 2023-03-13 | 16.30 | $15.80 | — |
| 2023-03-10 | 16.34 | $15.80 | — |
| 2023-03-09 | 16.37 | $15.80 | — |
| 2023-03-08 | 16.41 | $15.80 | 600 |
| 2023-03-07 | 16.43 | $15.90 | — |
| 2023-03-06 | 16.45 | $15.90 | 300 |
| 2023-03-03 | 16.46 | $16.50 | — |
| 2023-03-02 | 16.45 | $16.50 | — |
| 2023-03-01 | 16.44 | $16.50 | — |
| 2023-02-28 | 16.43 | $16.50 | — |
| 2023-02-27 | 16.43 | $16.50 | — |
| 2023-02-24 | 16.43 | $16.50 | — |
| 2023-02-23 | 16.43 | $16.50 | — |
| 2023-02-22 | 16.43 | $16.50 | — |
| 2023-02-21 | 16.43 | $16.50 | — |
| 2023-02-17 | 16.43 | $16.50 | — |
| 2023-02-16 | 16.43 | $16.50 | — |
| 2023-02-15 | 16.44 | $16.50 | — |
| 2023-02-14 | 16.45 | $16.50 | — |
| 2023-02-13 | 16.46 | $16.50 | — |
| 2023-02-10 | 16.47 | $16.50 | — |
| 2023-02-09 | 16.49 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | 2000 |
| 2023-02-07 | 16.50 | $16.25 | — |
| 2023-02-06 | 16.51 | $16.25 | — |
| 2023-02-03 | 16.52 | $16.25 | — |
| 2023-02-02 | 16.56 | $16.25 | — |
| 2023-02-01 | 16.60 | $16.25 | — |
| 2023-01-31 | 16.64 | $16.25 | 500 |
| 2023-01-30 | 16.67 | $16.50 | — |
| 2023-01-27 | 16.70 | $16.50 | — |
| 2023-01-26 | 16.72 | $16.50 | — |
| 2023-01-25 | 16.75 | $16.50 | 1908 |
| 2023-01-24 | 16.75 | $16.50 | — |
| 2023-01-23 | 16.75 | $16.50 | 2400 |
| 2023-01-20 | 16.76 | $16.55 | 600 |
| 2023-01-19 | 16.76 | $16.70 | — |
| 2023-01-18 | 16.75 | $16.70 | 400 |
| 2023-01-17 | 16.74 | $16.75 | 125 |
| 2023-01-13 | 16.73 | $16.75 | — |
| 2023-01-12 | 16.72 | $16.75 | 600 |
| 2023-01-11 | 16.71 | $16.75 | 200 |
| 2023-01-10 | 16.70 | $16.50 | — |
| 2023-01-09 | 16.70 | $16.50 | 2000 |
| 2023-01-06 | 16.71 | $16.50 | 10000 |
| 2023-01-05 | 16.71 | $17.00 | — |
| 2023-01-04 | 16.69 | $17.00 | — |
| 2023-01-03 | 16.66 | $17.00 | — |
| 2022-12-30 | 16.64 | $17.00 | 100 |
| 2022-12-29 | 16.61 | $17.00 | — |
| 2022-12-28 | 16.59 | $17.00 | — |
| 2022-12-27 | 16.56 | $17.00 | 100 |
| 2022-12-23 | 16.54 | $16.55 | — |
| 2022-12-22 | 16.54 | $16.55 | — |
| 2022-12-21 | 16.53 | $16.55 | — |
| 2022-12-20 | 16.53 | $16.55 | — |
| 2022-12-19 | 16.53 | $16.55 | — |
| 2022-12-16 | 16.53 | $16.55 | — |
| 2022-12-15 | 16.52 | $16.55 | — |
| 2022-12-14 | 16.52 | $16.55 | — |
| 2022-12-13 | 16.52 | $16.55 | — |
| 2022-12-12 | 16.52 | $16.55 | — |
| 2022-12-09 | 16.51 | $16.55 | — |
| 2022-12-08 | 16.51 | $16.55 | — |
| 2022-12-07 | 16.51 | $16.55 | 400 |
| 2022-12-06 | 16.51 | $16.55 | — |
| 2022-12-05 | 16.53 | $16.55 | 1000 |
| 2022-12-02 | 16.56 | $16.50 | — |
| 2022-12-01 | 16.59 | $16.50 | 3000 |
| 2022-11-30 | 16.62 | $16.50 | — |
| 2022-11-29 | 16.65 | $16.50 | 200 |
| 2022-11-28 | 16.68 | $16.50 | — |
| 2022-11-25 | 16.71 | $16.50 | — |
| 2022-11-23 | 16.74 | $16.50 | 400 |
| 2022-11-22 | 16.77 | $16.50 | — |
| 2022-11-21 | 16.81 | $16.50 | 1140 |
| 2022-11-18 | 16.85 | $16.50 | — |
| 2022-11-17 | 16.88 | $16.50 | — |
| 2022-11-16 | 16.92 | $16.50 | — |
| 2022-11-15 | 16.95 | $16.50 | — |
| 2022-11-14 | 16.99 | $16.50 | 1500 |
| 2022-11-11 | 17.02 | $16.50 | — |
| 2022-11-10 | 17.06 | $16.50 | — |
| 2022-11-09 | 17.09 | $16.50 | — |
| 2022-11-08 | 17.19 | $16.50 | 1700 |
| 2022-11-07 | 17.30 | $17.00 | 1000 |
| 2022-11-04 | 17.37 | $17.10 | 200 |
| 2022-11-03 | 17.45 | $17.10 | 2000 |
| 2022-11-02 | 17.52 | $17.10 | 1000 |
| 2022-11-01 | 17.59 | $17.15 | 1100 |
| 2022-10-31 | 17.66 | $17.10 | 4000 |
| 2022-10-28 | 17.73 | $17.10 | 1000 |
| 2022-10-27 | 17.81 | $17.10 | 1700 |
| 2022-10-26 | 17.88 | $17.20 | 1100 |
| 2022-10-25 | 17.94 | $17.20 | 1000 |
| 2022-10-24 | 18.01 | $17.25 | 1000 |
| 2022-10-21 | 18.08 | $17.20 | — |
| 2022-10-20 | 18.15 | $17.20 | 1000 |
| 2022-10-19 | 18.22 | $17.20 | 200 |
| 2022-10-18 | 18.29 | $17.20 | — |
| 2022-10-17 | 18.36 | $17.20 | — |
| 2022-10-14 | 18.43 | $17.20 | 1500 |
| 2022-10-13 | 18.50 | $17.20 | 1000 |
| 2022-10-12 | 18.56 | $18.55 | — |
| 2022-10-11 | 18.56 | $18.55 | — |
| 2022-10-10 | 18.56 | $18.55 | — |
| 2022-10-07 | 18.55 | $18.55 | — |
| 2022-10-06 | 18.53 | $18.55 | 1000 |
| 2022-10-05 | 18.52 | $18.55 | — |
| 2022-10-04 | 18.50 | $18.55 | — |
| 2022-10-03 | 18.48 | $18.55 | 1000 |
| 2022-09-30 | 18.45 | $18.55 | — |
| 2022-09-29 | 18.42 | $18.55 | 2400 |
| 2022-09-28 | 18.39 | $18.50 | 1000 |
| 2022-09-27 | 18.36 | $18.50 | 200 |
| 2022-09-26 | 18.36 | $18.61 | 1000 |
| 2022-09-23 | 18.31 | $18.60 | — |
| 2022-09-22 | 18.27 | $18.60 | 100 |
| 2022-09-21 | 18.23 | $18.60 | — |
| 2022-09-20 | 18.18 | $18.60 | — |
| 2022-09-19 | 18.14 | $18.60 | — |
| 2022-09-16 | 18.10 | $18.60 | 100 |
| 2022-09-15 | 18.05 | $18.55 | — |
| 2022-09-14 | 18.01 | $18.55 | — |
| 2022-09-13 | 17.98 | $18.55 | 1302 |
| 2022-09-12 | 17.94 | $18.25 | — |
| 2022-09-09 | 17.91 | $18.25 | — |
| 2022-09-08 | 17.88 | $18.25 | — |
| 2022-09-07 | 17.83 | $18.25 | 1400 |
| 2022-09-06 | 17.78 | $18.00 | 1900 |
| 2022-09-02 | 17.76 | $17.95 | — |
| 2022-09-01 | 17.73 | $17.95 | 600 |
| 2022-08-31 | 17.69 | $17.95 | 317 |
| 2022-08-30 | 17.65 | $17.95 | 200 |
| 2022-08-29 | 17.61 | $18.50 | 300 |
| 2022-08-26 | 17.54 | $17.72 | — |
| 2022-08-25 | 17.50 | $17.72 | — |
| 2022-08-24 | 17.47 | $17.72 | — |
| 2022-08-23 | 17.44 | $17.72 | — |
| 2022-08-22 | 17.41 | $17.72 | 100 |
| 2022-08-19 | 17.38 | $17.75 | 2000 |
| 2022-08-18 | 17.35 | $17.75 | 3800 |
| 2022-08-17 | 17.31 | $17.71 | 100 |
| 2022-08-16 | 17.27 | $17.85 | 400 |
| 2022-08-15 | 17.23 | $17.75 | 200 |
| 2022-08-12 | 17.19 | $17.70 | 800 |
| 2022-08-11 | 17.16 | $17.60 | 1400 |
| 2022-08-10 | 17.13 | $17.25 | — |
| 2022-08-09 | 17.12 | $17.25 | 738 |
| 2022-08-08 | 17.10 | $17.60 | 1100 |
| 2022-08-05 | 17.07 | $17.50 | 2100 |
| 2022-08-04 | 17.05 | $17.10 | — |
| 2022-08-03 | 17.04 | $17.10 | — |
| 2022-08-02 | 17.04 | $17.10 | — |
| 2022-08-01 | 17.03 | $17.10 | — |
| 2022-07-29 | 17.01 | $17.10 | — |
| 2022-07-28 | 16.97 | $17.10 | — |
| 2022-07-27 | 16.92 | $17.10 | — |
| 2022-07-26 | 16.82 | $17.10 | — |
| 2022-07-25 | 16.72 | $17.10 | 800 |
| 2022-07-22 | 16.62 | $17.05 | 300 |
| 2022-07-21 | 16.53 | $17.00 | — |
| 2022-07-20 | 16.44 | $17.00 | — |
| 2022-07-19 | 16.34 | $17.00 | 2300 |
| 2022-07-18 | 16.24 | $17.00 | — |
| 2022-07-15 | 16.14 | $17.00 | — |
| 2022-07-14 | 16.04 | $17.00 | — |
| 2022-07-13 | 15.96 | $17.00 | — |
| 2022-07-12 | 15.89 | $17.00 | — |
| 2022-07-11 | 15.79 | $17.00 | — |
| 2022-07-08 | 15.65 | $17.00 | — |
| 2022-07-07 | 15.47 | $17.00 | — |
| 2022-07-06 | 15.27 | $17.00 | — |
| 2022-07-05 | 15.03 | $17.00 | 100 |
| 2022-07-01 | 14.79 | $16.72 | 14300 |
| 2022-06-30 | 14.55 | $16.25 | 14225 |
| 2022-06-29 | 14.34 | $16.00 | 100 |
| 2022-06-28 | 14.14 | $15.15 | — |
| 2022-06-27 | 13.99 | $15.15 | — |
| 2022-06-24 | 13.83 | $15.15 | — |
| 2022-06-23 | 13.68 | $15.15 | — |
| 2022-06-22 | 13.52 | $15.15 | 900 |
| 2022-06-21 | 13.37 | $15.01 | — |
| 2022-06-17 | 13.22 | $15.01 | — |
| 2022-06-16 | 13.07 | $15.01 | — |
| 2022-06-15 | 12.93 | $15.01 | 3043 |
| 2022-06-14 | 12.78 | $15.50 | — |
| 2022-06-13 | 12.61 | $15.50 | 4300 |
| 2022-06-10 | 12.43 | $15.00 | 4900 |
| 2022-06-09 | 12.29 | $14.25 | 3100 |
| 2022-06-08 | 12.18 | $13.30 | 100 |
| 2022-06-07 | 12.11 | $13.10 | 2100 |
| 2022-06-06 | 12.06 | $12.25 | 2800 |
| 2022-06-03 | 12.05 | $12.05 | 3400 |
| 2022-06-02 | 12.05 | $12.05 | — |
| 2022-06-01 | 12.05 | $12.05 | 1102 |
| 2022-05-31 | 12.05 | $12.05 | 10000 |
| 2022-05-27 | 12.05 | $12.05 | — |
| 2022-05-26 | 12.05 | $12.05 | — |
| 2022-05-25 | 12.05 | $12.05 | — |
| 2022-05-24 | 12.05 | $12.05 | — |
| 2022-05-23 | 12.05 | $12.05 | — |
| 2022-05-20 | 12.05 | $12.05 | — |
| 2022-05-19 | 12.05 | $12.05 | — |
| 2022-05-18 | 12.03 | $12.05 | — |
| 2022-05-17 | 12.00 | $12.05 | — |
| 2022-05-16 | 11.98 | $12.05 | — |
| 2022-05-13 | 11.96 | $12.05 | — |
| 2022-05-12 | 11.94 | $12.05 | — |
| 2022-05-11 | 11.93 | $12.05 | 1642 |
| 2022-05-10 | 11.93 | $12.01 | 106 |
| 2022-05-09 | 11.94 | $12.05 | — |
| 2022-05-06 | 11.94 | $12.05 | — |
| 2022-05-05 | 11.94 | $12.05 | — |
| 2022-05-04 | 11.94 | $12.05 | — |
| 2022-05-03 | 11.94 | $12.05 | — |
| 2022-05-02 | 11.94 | $12.05 | — |
| 2022-04-29 | 11.94 | $12.05 | — |
| 2022-04-28 | 11.93 | $12.05 | — |
| 2022-04-27 | 11.93 | $12.05 | 7300 |
| 2022-04-26 | 11.93 | $12.05 | — |
| 2022-04-25 | 11.93 | $12.05 | — |
| 2022-04-22 | 11.93 | $12.05 | 500 |
| 2022-04-21 | 11.93 | $11.60 | — |
| 2022-04-20 | 11.95 | $11.60 | — |
| 2022-04-19 | 11.97 | $11.60 | — |
| 2022-04-18 | 12.01 | $11.60 | — |
| 2022-04-14 | 12.06 | $11.60 | 6800 |
| 2022-04-13 | 12.10 | $12.01 | 1200 |
| 2022-04-12 | 12.13 | $12.05 | — |
| 2022-04-11 | 12.15 | $12.05 | — |
| 2022-04-08 | 12.17 | $12.05 | — |
| 2022-04-07 | 12.19 | $12.05 | 500 |
| 2022-04-06 | 12.21 | $12.05 | — |
| 2022-04-05 | 12.24 | $12.05 | — |
| 2022-04-04 | 12.26 | $12.05 | — |
| 2022-04-01 | 12.28 | $12.05 | 3238 |
| 2022-03-31 | 12.30 | $12.01 | 400 |
| 2022-03-30 | 12.30 | $12.05 | — |
| 2022-03-29 | 12.30 | $12.05 | 4800 |
| 2022-03-28 | 12.30 | $12.01 | — |
| 2022-03-25 | 12.30 | $12.01 | — |
| 2022-03-24 | 12.30 | $12.01 | — |
| 2022-03-23 | 12.30 | $12.01 | — |
| 2022-03-22 | 12.30 | $12.01 | 10000 |
| 2022-03-21 | 12.30 | $12.49 | — |
| 2022-03-18 | 12.27 | $12.49 | — |
| 2022-03-17 | 12.25 | $12.49 | — |
| 2022-03-16 | 12.22 | $12.49 | — |
| 2022-03-15 | 12.20 | $12.49 | — |
| 2022-03-14 | 12.17 | $12.49 | — |
| 2022-03-11 | 12.15 | $12.49 | — |
| 2022-03-10 | 12.12 | $12.49 | — |
| 2022-03-09 | 12.10 | $12.49 | 1614 |
| 2022-03-08 | 12.08 | $12.50 | — |
| 2022-03-07 | 12.05 | $12.50 | — |
| 2022-03-04 | 12.03 | $12.50 | 5044 |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | 1200 |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | 2000 |
| 2022-02-24 | 12.01 | $12.00 | — |
| 2022-02-23 | 12.03 | $12.00 | — |
| 2022-02-22 | 12.04 | $12.00 | — |
| 2022-02-18 | 12.04 | $12.00 | — |
| 2022-02-17 | 12.04 | $12.00 | — |
| 2022-02-16 | 12.04 | $12.00 | — |
| 2022-02-15 | 12.04 | $12.00 | — |
| 2022-02-14 | 12.04 | $12.00 | — |
| 2022-02-11 | 12.04 | $12.00 | — |
| 2022-02-10 | 12.04 | $12.00 | — |
| 2022-02-09 | 12.04 | $12.00 | — |
| 2022-02-08 | 12.04 | $12.00 | 1500 |
| 2022-02-07 | 12.04 | $12.00 | — |
| 2022-02-04 | 12.04 | $12.00 | — |
| 2022-02-03 | 12.04 | $12.00 | — |
| 2022-02-02 | 12.05 | $12.00 | — |
| 2022-02-01 | 12.06 | $12.00 | — |
| 2022-01-31 | 12.07 | $12.00 | — |
| 2022-01-28 | 12.08 | $12.00 | 1200 |
| 2022-01-27 | 12.09 | $12.25 | — |
| 2022-01-26 | 12.09 | $12.25 | — |
| 2022-01-25 | 12.08 | $12.25 | 900 |
| 2022-01-24 | 12.08 | $12.00 | — |
| 2022-01-21 | 12.09 | $12.00 | — |
| 2022-01-20 | 12.10 | $12.00 | — |
| 2022-01-19 | 12.13 | $12.00 | — |
| 2022-01-18 | 12.17 | $12.00 | — |
| 2022-01-14 | 12.17 | $12.00 | — |
| 2022-01-13 | 12.21 | $12.00 | — |
| 2022-01-12 | 12.25 | $12.00 | — |
| 2022-01-11 | 12.29 | $12.00 | — |
| 2022-01-10 | 12.32 | $12.00 | — |
| 2022-01-07 | 12.33 | $12.00 | — |
| 2022-01-06 | 12.33 | $12.00 | 1000 |
| 2022-01-05 | 12.33 | $12.20 | — |
| 2022-01-04 | 12.33 | $12.20 | — |
| 2022-01-03 | 12.32 | $12.20 | 500 |
| 2021-12-31 | 12.32 | $12.20 | — |
| 2021-12-30 | 12.31 | $12.20 | — |
| 2021-12-29 | 12.30 | $12.20 | — |
| 2021-12-28 | 12.30 | $12.20 | — |
| 2021-12-27 | 12.29 | $12.20 | 2600 |
| 2021-12-23 | 12.28 | $12.15 | — |
| 2021-12-22 | 12.28 | $12.15 | 3500 |
| 2021-12-21 | 12.27 | $12.75 | — |
| 2021-12-20 | 12.24 | $12.75 | — |
| 2021-12-17 | 12.20 | $12.05 | — |
| 2021-12-16 | 12.20 | $12.75 | — |
| 2021-12-15 | 12.16 | $12.75 | — |
| 2021-12-14 | 12.12 | $12.75 | — |
| 2021-12-13 | 12.09 | $12.75 | — |
| 2021-12-10 | 12.05 | $12.10 | 500 |
| 2021-12-09 | 12.04 | $12.10 | 500 |
| 2021-12-08 | 12.04 | $12.00 | 2800 |
| 2021-12-07 | 12.04 | $12.10 | — |
| 2021-12-06 | 12.03 | $12.10 | — |
| 2021-12-03 | 12.03 | $12.10 | 1000 |
| 2021-12-02 | 12.02 | $12.05 | — |
| 2021-12-01 | 12.02 | $12.05 | — |
| 2021-11-30 | 12.09 | $12.05 | 3100 |
| 2021-11-29 | 12.16 | $12.05 | — |
| 2021-11-26 | 12.24 | $12.05 | — |
| 2021-11-24 | 12.31 | $12.05 | — |
| 2021-11-23 | 12.38 | $12.05 | — |
| 2021-11-22 | 12.33 | $12.05 | — |
| 2021-11-19 | 12.28 | $12.05 | 4000 |
| 2021-11-18 | 12.35 | $12.01 | 88800 |
| 2021-11-17 | 12.43 | $12.00 | 5400 |
| 2021-11-16 | 12.51 | $12.00 | — |
| 2021-11-15 | 12.59 | $12.00 | — |
| 2021-11-12 | 12.67 | $12.00 | — |
| 2021-11-11 | 12.74 | $12.00 | — |
| 2021-11-10 | 12.82 | $12.00 | — |
| 2021-11-09 | 12.89 | $12.00 | — |
| 2021-11-08 | 12.97 | $12.00 | 5600 |
| 2021-11-05 | 13.04 | $12.00 | — |
| 2021-11-04 | 13.12 | $12.00 | — |
| 2021-11-03 | 13.21 | $12.00 | 1500 |
| 2021-11-02 | 13.29 | $13.49 | — |
| 2021-11-01 | 13.31 | $13.49 | — |
| 2021-10-29 | 13.32 | $13.49 | — |
| 2021-10-28 | 13.32 | $13.49 | — |
| 2021-10-27 | 13.33 | $13.49 | 9842 |
| 2021-10-26 | 13.35 | $11.00 | — |
| 2021-10-25 | 13.48 | $11.00 | 3800 |
| 2021-10-22 | 13.62 | $13.60 | — |
| 2021-10-21 | 13.63 | $13.60 | — |
| 2021-10-20 | 13.63 | $13.60 | — |
| 2021-10-19 | 13.63 | $13.60 | 525 |
| 2021-10-18 | 13.65 | $13.50 | — |
| 2021-10-15 | 13.71 | $13.50 | — |
| 2021-10-14 | 13.76 | $13.50 | — |
| 2021-10-13 | 13.81 | $13.50 | — |
| 2021-10-12 | 13.86 | $13.50 | — |
| 2021-10-11 | 13.92 | $13.50 | — |
| 2021-10-08 | 13.97 | $13.50 | 17100 |
| 2021-10-07 | 14.02 | $13.75 | 400 |
| 2021-10-06 | 14.06 | $13.75 | 100 |
| 2021-10-05 | 14.06 | $13.75 | — |
| 2021-10-04 | 14.06 | $13.75 | 2026 |
| 2021-10-01 | 14.05 | $13.50 | 1200 |
| 2021-09-30 | 14.06 | $13.75 | — |
| 2021-09-29 | 14.09 | $13.75 | — |
| 2021-09-28 | 14.11 | $13.75 | — |
| 2021-09-27 | 14.15 | $13.75 | 200 |
| 2021-09-24 | 14.17 | $13.71 | 800 |
| 2021-09-23 | 14.20 | $13.70 | 200 |
| 2021-09-22 | 14.23 | $13.55 | 1300 |
| 2021-09-21 | 14.25 | $14.10 | 9300 |
| 2021-09-20 | 14.24 | $14.55 | — |
| 2021-09-17 | 14.23 | $14.55 | — |
| 2021-09-16 | 14.23 | $14.55 | — |
| 2021-09-15 | 14.22 | $14.55 | — |
| 2021-09-14 | 14.20 | $14.55 | — |
| 2021-09-13 | 14.20 | $14.55 | — |
| 2021-09-10 | 14.20 | $14.55 | 2725 |
| 2021-09-09 | 14.20 | $14.55 | 1921 |
| 2021-09-08 | 14.20 | $13.70 | — |
| 2021-09-07 | 14.24 | $13.70 | — |
| 2021-09-03 | 14.30 | $13.70 | — |
| 2021-09-02 | 14.32 | $13.70 | 3400 |
| 2021-09-01 | 14.31 | $14.20 | 400 |
| 2021-08-31 | 14.34 | $14.19 | 2200 |
| 2021-08-30 | 14.28 | $14.60 | 100 |
| 2021-08-27 | 14.20 | $14.20 | 200 |
| 2021-08-26 | 14.18 | $14.24 | 2300 |
| 2021-08-25 | 14.12 | $14.24 | 1400 |
| 2021-08-24 | 14.06 | $14.00 | 1100 |
| 2021-08-23 | 14.01 | $14.00 | 5640 |
| 2021-08-20 | 13.98 | $14.25 | 2600 |
| 2021-08-19 | 14.00 | $14.60 | 406 |
| 2021-08-18 | 14.02 | $14.25 | 1400 |
| 2021-08-17 | 14.05 | $14.25 | 2100 |
| 2021-08-16 | 14.08 | $14.55 | — |
| 2021-08-13 | 14.10 | $14.55 | — |
| 2021-08-12 | 14.12 | $14.55 | — |
| 2021-08-11 | 14.14 | $14.55 | 4949 |
| 2021-08-10 | 14.15 | $14.55 | 1626 |
| 2021-08-09 | 14.17 | $14.83 | 400 |
| 2021-08-06 | 14.18 | $14.00 | 800 |
| 2021-08-05 | 14.22 | $13.50 | 1000 |
| 2021-08-04 | 14.30 | $14.90 | 5115 |
| 2021-08-03 | 14.30 | $12.99 | — |
| 2021-08-02 | 14.40 | $12.99 | 2236 |
| 2021-07-30 | 14.49 | $13.90 | 2049 |
| 2021-07-29 | 14.55 | $12.99 | 1600 |
| 2021-07-28 | 14.64 | $13.00 | 1612 |
| 2021-07-27 | 14.72 | $13.00 | 6711 |
| 2021-07-26 | 14.82 | $13.31 | 50400 |
| 2021-07-23 | 14.92 | $14.70 | 4400 |
| 2021-07-22 | 14.95 | $14.99 | 239 |
| 2021-07-21 | 14.97 | $14.80 | 1200 |
| 2021-07-20 | 14.99 | $15.00 | 3117 |
| 2021-07-19 | 15.00 | $14.82 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.35
2026-07-14
Close Price
$20.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
16.49
Maximum
20.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.50 | — |
| 2026-07-13 | 20.33 | $20.50 | — |
| 2026-07-10 | 20.31 | $20.50 | — |
| 2026-07-09 | 20.29 | $20.50 | — |
| 2026-07-08 | 20.27 | $20.50 | — |
| 2026-07-07 | 20.25 | $20.50 | — |
| 2026-07-06 | 20.22 | $20.50 | — |
| 2026-07-02 | 20.19 | $20.50 | — |
| 2026-07-01 | 20.16 | $20.50 | — |
| 2026-06-30 | 20.12 | $20.50 | — |
| 2026-06-29 | 20.08 | $20.50 | — |
| 2026-06-26 | 20.04 | $20.50 | 100 |
| 2026-06-25 | 19.99 | $20.00 | — |
| 2026-06-24 | 19.98 | $20.00 | — |
| 2026-06-23 | 19.98 | $20.00 | — |
| 2026-06-22 | 19.98 | $20.00 | — |
| 2026-06-18 | 19.98 | $20.00 | — |
| 2026-06-17 | 19.98 | $20.00 | — |
| 2026-06-16 | 19.97 | $20.00 | — |
| 2026-06-15 | 19.97 | $20.00 | — |
| 2026-06-12 | 19.97 | $20.00 | — |
| 2026-06-11 | 19.97 | $20.00 | — |
| 2026-06-10 | 19.96 | $20.00 | — |
| 2026-06-09 | 19.96 | $20.00 | — |
| 2026-06-08 | 19.95 | $20.00 | — |
| 2026-06-05 | 19.95 | $20.00 | — |
| 2026-06-04 | 19.94 | $20.00 | — |
| 2026-06-03 | 19.94 | $20.00 | — |
| 2026-06-02 | 19.93 | $20.00 | — |
| 2026-06-01 | 19.92 | $20.00 | — |
| 2026-05-29 | 19.92 | $20.00 | — |
| 2026-05-28 | 19.91 | $20.00 | — |
| 2026-05-27 | 19.90 | $20.00 | — |
| 2026-05-26 | 19.89 | $20.00 | — |
| 2026-05-22 | 19.88 | $20.00 | — |
| 2026-05-21 | 19.86 | $20.00 | — |
| 2026-05-20 | 19.85 | $20.00 | — |
| 2026-05-19 | 19.83 | $20.00 | 600 |
| 2026-05-18 | 19.81 | $19.90 | — |
| 2026-05-15 | 19.80 | $19.90 | — |
| 2026-05-14 | 19.79 | $19.90 | — |
| 2026-05-13 | 19.78 | $19.90 | — |
| 2026-05-12 | 19.77 | $19.90 | — |
| 2026-05-11 | 19.76 | $19.90 | — |
| 2026-05-08 | 19.74 | $19.90 | — |
| 2026-05-07 | 19.73 | $19.90 | — |
| 2026-05-06 | 19.71 | $19.90 | 100 |
| 2026-05-05 | 19.69 | $19.85 | — |
| 2026-05-04 | 19.67 | $19.85 | — |
| 2026-05-01 | 19.65 | $19.85 | — |
| 2026-04-30 | 19.63 | $19.85 | — |
| 2026-04-29 | 19.61 | $19.85 | 3500 |
| 2026-04-28 | 19.58 | $19.60 | — |
| 2026-04-27 | 19.58 | $19.60 | 1000 |
| 2026-04-24 | 19.58 | $19.60 | — |
| 2026-04-23 | 19.58 | $19.60 | — |
| 2026-04-22 | 19.57 | $19.60 | — |
| 2026-04-21 | 19.57 | $19.60 | — |
| 2026-04-20 | 19.57 | $19.60 | — |
| 2026-04-17 | 19.56 | $19.60 | — |
| 2026-04-16 | 19.56 | $19.60 | — |
| 2026-04-15 | 19.56 | $19.60 | — |
| 2026-04-14 | 19.55 | $19.60 | — |
| 2026-04-13 | 19.55 | $19.60 | — |
| 2026-04-10 | 19.54 | $19.60 | — |
| 2026-04-09 | 19.53 | $19.60 | — |
| 2026-04-08 | 19.53 | $19.60 | — |
| 2026-04-07 | 19.52 | $19.60 | — |
| 2026-04-06 | 19.51 | $19.60 | — |
| 2026-04-02 | 19.50 | $19.60 | — |
| 2026-04-01 | 19.49 | $19.60 | — |
| 2026-03-31 | 19.48 | $19.60 | — |
| 2026-03-30 | 19.47 | $19.60 | — |
| 2026-03-27 | 19.45 | $19.60 | — |
| 2026-03-26 | 19.44 | $19.60 | — |
| 2026-03-25 | 19.42 | $19.60 | 1000 |
| 2026-03-24 | 19.40 | $19.50 | — |
| 2026-03-23 | 19.39 | $19.50 | — |
| 2026-03-20 | 19.38 | $19.50 | — |
| 2026-03-19 | 19.36 | $19.50 | — |
| 2026-03-18 | 19.35 | $19.50 | — |
| 2026-03-17 | 19.33 | $19.50 | — |
| 2026-03-16 | 19.32 | $19.50 | — |
| 2026-03-13 | 19.30 | $19.50 | — |
| 2026-03-12 | 19.27 | $19.50 | — |
| 2026-03-11 | 19.25 | $19.50 | — |
| 2026-03-10 | 19.23 | $19.50 | 1100 |
| 2026-03-09 | 19.20 | $19.25 | — |
| 2026-03-06 | 19.19 | $19.25 | — |
| 2026-03-05 | 19.18 | $19.25 | — |
| 2026-03-04 | 19.18 | $19.25 | — |
| 2026-03-03 | 19.17 | $19.25 | — |
| 2026-03-02 | 19.16 | $19.25 | — |
| 2026-02-27 | 19.15 | $19.25 | — |
| 2026-02-26 | 19.14 | $19.25 | — |
| 2026-02-25 | 19.13 | $19.25 | — |
| 2026-02-24 | 19.12 | $19.25 | — |
| 2026-02-23 | 19.10 | $19.25 | — |
| 2026-02-20 | 19.09 | $19.25 | — |
| 2026-02-19 | 19.07 | $19.25 | — |
| 2026-02-18 | 19.05 | $19.25 | — |
| 2026-02-17 | 19.03 | $19.25 | — |
| 2026-02-13 | 19.01 | $19.25 | — |
| 2026-02-12 | 18.98 | $19.25 | — |
| 2026-02-11 | 18.95 | $19.25 | — |
| 2026-02-10 | 18.92 | $19.25 | — |
| 2026-02-09 | 18.89 | $19.25 | — |
| 2026-02-06 | 18.85 | $19.25 | — |
| 2026-02-05 | 18.81 | $19.25 | 315 |
| 2026-02-04 | 18.76 | $19.25 | 315 |
| 2026-02-03 | 18.71 | $19.25 | 1500 |
| 2026-02-02 | 18.65 | $19.00 | 315 |
| 2026-01-30 | 18.62 | $19.00 | — |
| 2026-01-29 | 18.58 | $19.00 | 315 |
| 2026-01-28 | 18.53 | $19.00 | 3600 |
| 2026-01-27 | 18.48 | $18.51 | 315 |
| 2026-01-26 | 18.48 | $18.51 | 315 |
| 2026-01-23 | 18.48 | $18.51 | 315 |
| 2026-01-22 | 18.48 | $18.51 | 315 |
| 2026-01-21 | 18.47 | $18.51 | 315 |
| 2026-01-20 | 18.47 | $18.51 | 315 |
| 2026-01-16 | 18.46 | $18.51 | 315 |
| 2026-01-15 | 18.46 | $18.51 | 315 |
| 2026-01-14 | 18.45 | $18.51 | 315 |
| 2026-01-13 | 18.45 | $18.51 | 315 |
| 2026-01-12 | 18.44 | $18.51 | 315 |
| 2026-01-09 | 18.43 | $18.51 | 315 |
| 2026-01-08 | 18.43 | $18.51 | 315 |
| 2026-01-07 | 18.42 | $18.51 | 315 |
| 2026-01-06 | 18.41 | $18.51 | — |
| 2026-01-05 | 18.40 | $18.51 | 315 |
| 2026-01-02 | 18.39 | $18.51 | 315 |
| 2025-12-31 | 18.37 | $18.51 | 315 |
| 2025-12-30 | 18.36 | $18.51 | 315 |
| 2025-12-29 | 18.34 | $18.51 | 315 |
| 2025-12-26 | 18.32 | $18.51 | 315 |
| 2025-12-24 | 18.30 | $18.51 | — |
| 2025-12-23 | 18.28 | $18.51 | 1100 |
| 2025-12-22 | 18.26 | $18.51 | 800 |
| 2025-12-19 | 18.23 | $18.51 | 1900 |
| 2025-12-18 | 18.20 | $18.50 | 315 |
| 2025-12-17 | 18.17 | $18.50 | 315 |
| 2025-12-16 | 18.14 | $18.50 | 1000 |
| 2025-12-15 | 18.10 | $18.00 | — |
| 2025-12-12 | 18.11 | $18.00 | 500 |
| 2025-12-11 | 18.12 | $18.00 | — |
| 2025-12-10 | 18.13 | $18.00 | 2300 |
| 2025-12-09 | 18.15 | $18.10 | — |
| 2025-12-08 | 18.15 | $18.10 | 315 |
| 2025-12-05 | 18.16 | $18.10 | 315 |
| 2025-12-04 | 18.16 | $18.10 | 500 |
| 2025-12-03 | 18.17 | $18.10 | 315 |
| 2025-12-02 | 18.18 | $18.10 | — |
| 2025-12-01 | 18.19 | $18.10 | 315 |
| 2025-11-28 | 18.20 | $18.10 | — |
| 2025-11-26 | 18.21 | $18.10 | 315 |
| 2025-11-25 | 18.22 | $18.10 | — |
| 2025-11-24 | 18.23 | $18.10 | 315 |
| 2025-11-21 | 18.24 | $18.10 | 315 |
| 2025-11-20 | 18.26 | $18.10 | 315 |
| 2025-11-19 | 18.28 | $18.10 | 315 |
| 2025-11-18 | 18.30 | $18.10 | 315 |
| 2025-11-17 | 18.32 | $18.10 | 315 |
| 2025-11-14 | 18.34 | $18.10 | 315 |
| 2025-11-13 | 18.36 | $18.10 | 4000 |
| 2025-11-12 | 18.39 | $22.00 | 2000 |
| 2025-11-11 | 18.01 | $17.99 | 4900 |
| 2025-11-10 | 18.01 | $17.99 | 315 |
| 2025-11-07 | 18.02 | $17.99 | 315 |
| 2025-11-06 | 18.02 | $17.99 | 1000 |
| 2025-11-05 | 18.02 | $18.05 | 1232 |
| 2025-11-04 | 18.02 | $18.05 | 1232 |
| 2025-11-03 | 18.02 | $17.99 | 3000 |
| 2025-10-31 | 18.02 | $18.01 | 300 |
| 2025-10-30 | 18.02 | $18.01 | 300 |
| 2025-10-29 | 18.02 | $18.01 | 300 |
| 2025-10-28 | 18.02 | $18.01 | — |
| 2025-10-27 | 18.02 | $18.01 | — |
| 2025-10-24 | 18.02 | $18.01 | 300 |
| 2025-10-23 | 18.03 | $18.01 | — |
| 2025-10-22 | 18.03 | $18.01 | — |
| 2025-10-21 | 18.03 | $18.01 | — |
| 2025-10-20 | 18.03 | $18.01 | — |
| 2025-10-17 | 18.03 | $18.01 | — |
| 2025-10-16 | 18.04 | $18.01 | — |
| 2025-10-15 | 18.04 | $18.01 | — |
| 2025-10-14 | 18.04 | $18.01 | 10800 |
| 2025-10-13 | 18.04 | $18.05 | — |
| 2025-10-10 | 18.04 | $18.05 | — |
| 2025-10-09 | 18.04 | $18.05 | — |
| 2025-10-08 | 18.04 | $18.05 | — |
| 2025-10-07 | 18.04 | $18.05 | — |
| 2025-10-06 | 18.04 | $18.05 | — |
| 2025-10-03 | 18.04 | $18.05 | — |
| 2025-10-02 | 18.04 | $18.05 | — |
| 2025-10-01 | 18.04 | $18.05 | — |
| 2025-09-30 | 18.04 | $18.05 | 300 |
| 2025-09-29 | 18.03 | $18.05 | — |
| 2025-09-26 | 18.03 | $18.05 | — |
| 2025-09-25 | 18.03 | $18.05 | 500 |
| 2025-09-24 | 18.03 | $18.04 | 500 |
| 2025-09-23 | 18.03 | $18.04 | — |
| 2025-09-22 | 18.03 | $18.04 | — |
| 2025-09-19 | 18.03 | $18.04 | — |
| 2025-09-18 | 18.02 | $18.04 | — |
| 2025-09-17 | 18.02 | $18.04 | — |
| 2025-09-16 | 18.02 | $18.04 | — |
| 2025-09-15 | 18.02 | $18.04 | — |
| 2025-09-12 | 18.02 | $18.04 | — |
| 2025-09-11 | 18.01 | $18.04 | — |
| 2025-09-10 | 18.01 | $18.04 | — |
| 2025-09-09 | 18.01 | $18.04 | — |
| 2025-09-08 | 18.00 | $18.04 | — |
| 2025-09-05 | 18.00 | $18.04 | — |
| 2025-09-04 | 18.00 | $18.04 | 42400 |
| 2025-09-03 | 17.99 | $18.00 | — |
| 2025-09-02 | 17.99 | $18.00 | — |
| 2025-08-29 | 17.99 | $18.00 | 3168 |
| 2025-08-28 | 17.99 | $18.00 | — |
| 2025-08-27 | 17.99 | $18.00 | — |
| 2025-08-26 | 17.99 | $18.00 | — |
| 2025-08-25 | 17.98 | $18.00 | — |
| 2025-08-22 | 17.98 | $18.00 | 50200 |
| 2025-08-21 | 17.98 | $18.00 | 3168 |
| 2025-08-20 | 17.98 | $18.00 | 3168 |
| 2025-08-19 | 17.98 | $18.00 | 3168 |
| 2025-08-18 | 17.97 | $18.00 | — |
| 2025-08-15 | 17.97 | $18.00 | — |
| 2025-08-14 | 17.97 | $18.00 | 1300 |
| 2025-08-13 | 17.96 | $18.00 | — |
| 2025-08-12 | 17.96 | $18.00 | — |
| 2025-08-11 | 17.96 | $18.00 | — |
| 2025-08-08 | 17.95 | $18.00 | — |
| 2025-08-07 | 17.95 | $18.00 | — |
| 2025-08-06 | 17.94 | $18.00 | — |
| 2025-08-05 | 17.93 | $18.00 | 611 |
| 2025-08-04 | 17.93 | $18.00 | 3725 |
| 2025-08-01 | 17.92 | $18.00 | — |
| 2025-07-31 | 17.91 | $18.00 | — |
| 2025-07-30 | 17.90 | $18.00 | — |
| 2025-07-29 | 17.89 | $18.00 | — |
| 2025-07-28 | 17.88 | $18.00 | 600 |
| 2025-07-25 | 17.87 | $18.00 | — |
| 2025-07-24 | 17.85 | $18.00 | 1035 |
| 2025-07-23 | 17.84 | $18.00 | — |
| 2025-07-22 | 17.82 | $18.00 | — |
| 2025-07-21 | 17.80 | $18.00 | 600 |
| 2025-07-18 | 17.78 | $17.75 | 4400 |
| 2025-07-17 | 17.79 | $17.75 | 4400 |
| 2025-07-16 | 17.79 | $17.75 | 4400 |
| 2025-07-15 | 17.79 | $17.75 | 4400 |
| 2025-07-14 | 17.80 | $17.75 | 4400 |
| 2025-07-11 | 17.80 | $17.75 | 4400 |
| 2025-07-10 | 17.81 | $17.75 | 4400 |
| 2025-07-09 | 17.82 | $17.75 | 4400 |
| 2025-07-08 | 17.82 | $17.75 | 4400 |
| 2025-07-07 | 17.83 | $17.75 | 4400 |
| 2025-07-03 | 17.84 | $17.75 | — |
| 2025-07-02 | 17.85 | $17.75 | 4400 |
| 2025-07-01 | 17.86 | $17.75 | — |
| 2025-06-30 | 17.87 | $17.75 | — |
| 2025-06-27 | 17.88 | $17.75 | — |
| 2025-06-26 | 17.90 | $17.75 | — |
| 2025-06-25 | 17.91 | $17.75 | — |
| 2025-06-24 | 17.93 | $17.75 | — |
| 2025-06-23 | 17.95 | $17.75 | — |
| 2025-06-20 | 17.97 | $17.75 | — |
| 2025-06-18 | 17.99 | $17.75 | 100 |
| 2025-06-17 | 18.02 | $18.00 | — |
| 2025-06-16 | 18.02 | $18.00 | — |
| 2025-06-13 | 18.02 | $18.00 | — |
| 2025-06-12 | 18.02 | $18.00 | 19900 |
| 2025-06-11 | 18.03 | $18.00 | 5000 |
| 2025-06-10 | 18.03 | $18.01 | 43400 |
| 2025-06-09 | 18.03 | $18.00 | — |
| 2025-06-06 | 18.03 | $18.00 | — |
| 2025-06-05 | 18.04 | $18.00 | — |
| 2025-06-04 | 18.04 | $18.00 | — |
| 2025-06-03 | 18.05 | $18.00 | — |
| 2025-06-02 | 18.05 | $18.00 | — |
| 2025-05-30 | 18.06 | $18.00 | — |
| 2025-05-29 | 18.06 | $18.00 | — |
| 2025-05-28 | 18.07 | $18.00 | — |
| 2025-05-27 | 18.07 | $18.00 | — |
| 2025-05-23 | 18.08 | $18.00 | — |
| 2025-05-22 | 18.09 | $18.00 | — |
| 2025-05-21 | 18.10 | $18.00 | 800 |
| 2025-05-20 | 18.11 | $18.00 | — |
| 2025-05-19 | 18.12 | $18.00 | — |
| 2025-05-16 | 18.14 | $18.00 | — |
| 2025-05-15 | 18.15 | $18.00 | — |
| 2025-05-14 | 18.17 | $18.00 | — |
| 2025-05-13 | 18.18 | $18.00 | — |
| 2025-05-12 | 18.20 | $18.00 | — |
| 2025-05-09 | 18.22 | $18.00 | — |
| 2025-05-08 | 18.25 | $18.00 | — |
| 2025-05-07 | 18.27 | $18.00 | — |
| 2025-05-06 | 18.30 | $18.00 | 200 |
| 2025-05-05 | 18.33 | $18.00 | — |
| 2025-05-02 | 18.37 | $18.00 | — |
| 2025-05-01 | 18.41 | $18.00 | — |
| 2025-04-30 | 18.45 | $18.00 | 719 |
| 2025-04-29 | 18.50 | $18.00 | — |
| 2025-04-28 | 18.55 | $18.00 | — |
| 2025-04-25 | 18.61 | $18.00 | 300 |
| 2025-04-24 | 18.67 | $18.00 | 100 |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.74 | $18.75 | — |
| 2025-04-16 | 18.74 | $18.75 | — |
| 2025-04-15 | 18.74 | $18.75 | — |
| 2025-04-14 | 18.74 | $18.75 | — |
| 2025-04-11 | 18.74 | $18.75 | — |
| 2025-04-10 | 18.74 | $18.75 | — |
| 2025-04-09 | 18.74 | $18.75 | — |
| 2025-04-08 | 18.74 | $18.75 | — |
| 2025-04-07 | 18.74 | $18.75 | — |
| 2025-04-04 | 18.74 | $18.75 | — |
| 2025-04-03 | 18.73 | $18.75 | — |
| 2025-04-02 | 18.73 | $18.75 | — |
| 2025-04-01 | 18.73 | $18.75 | — |
| 2025-03-31 | 18.73 | $18.75 | 300 |
| 2025-03-28 | 18.73 | $18.75 | — |
| 2025-03-27 | 18.73 | $18.75 | 3245 |
| 2025-03-26 | 18.72 | $18.75 | — |
| 2025-03-25 | 18.72 | $18.75 | — |
| 2025-03-24 | 18.72 | $18.75 | — |
| 2025-03-21 | 18.71 | $18.75 | — |
| 2025-03-20 | 18.71 | $18.75 | — |
| 2025-03-19 | 18.70 | $18.75 | — |
| 2025-03-18 | 18.70 | $18.75 | — |
| 2025-03-17 | 18.69 | $18.75 | — |
| 2025-03-14 | 18.69 | $18.75 | — |
| 2025-03-13 | 18.68 | $18.75 | — |
| 2025-03-12 | 18.67 | $18.75 | — |
| 2025-03-11 | 18.67 | $18.75 | — |
| 2025-03-10 | 18.66 | $18.75 | — |
| 2025-03-07 | 18.65 | $18.75 | — |
| 2025-03-06 | 18.64 | $18.75 | — |
| 2025-03-05 | 18.63 | $18.75 | — |
| 2025-03-04 | 18.61 | $18.75 | — |
| 2025-03-03 | 18.60 | $18.75 | — |
| 2025-02-28 | 18.58 | $18.75 | — |
| 2025-02-27 | 18.56 | $18.75 | 102206 |
| 2025-02-26 | 18.55 | $18.00 | 300 |
| 2025-02-25 | 18.60 | $18.65 | — |
| 2025-02-24 | 18.60 | $18.65 | — |
| 2025-02-21 | 18.59 | $18.65 | — |
| 2025-02-20 | 18.59 | $18.65 | — |
| 2025-02-19 | 18.58 | $18.65 | — |
| 2025-02-18 | 18.57 | $18.65 | — |
| 2025-02-14 | 18.56 | $18.65 | 500 |
| 2025-02-13 | 18.55 | $18.60 | — |
| 2025-02-12 | 18.55 | $18.60 | — |
| 2025-02-11 | 18.54 | $18.60 | — |
| 2025-02-10 | 18.54 | $18.60 | — |
| 2025-02-07 | 18.53 | $18.60 | — |
| 2025-02-06 | 18.52 | $18.60 | — |
| 2025-02-05 | 18.52 | $18.60 | — |
| 2025-02-04 | 18.51 | $18.60 | — |
| 2025-02-03 | 18.50 | $18.60 | — |
| 2025-01-31 | 18.49 | $18.60 | — |
| 2025-01-30 | 18.48 | $18.60 | — |
| 2025-01-29 | 18.46 | $18.60 | — |
| 2025-01-28 | 18.45 | $18.60 | — |
| 2025-01-27 | 18.43 | $18.60 | — |
| 2025-01-24 | 18.41 | $18.60 | — |
| 2025-01-23 | 18.39 | $18.60 | 200 |
| 2025-01-22 | 18.37 | $18.50 | — |
| 2025-01-21 | 18.36 | $18.50 | — |
| 2025-01-17 | 18.35 | $18.50 | 3520 |
| 2025-01-16 | 18.33 | $18.60 | — |
| 2025-01-15 | 18.30 | $18.60 | — |
| 2025-01-14 | 18.27 | $18.60 | 200 |
| 2025-01-13 | 18.23 | $18.40 | — |
| 2025-01-10 | 18.22 | $18.40 | — |
| 2025-01-08 | 18.20 | $18.40 | — |
| 2025-01-07 | 18.18 | $18.40 | — |
| 2025-01-06 | 18.15 | $18.40 | — |
| 2025-01-03 | 18.13 | $18.40 | — |
| 2025-01-02 | 18.10 | $18.40 | — |
| 2024-12-31 | 18.07 | $18.40 | — |
| 2024-12-30 | 18.03 | $18.40 | 122 |
| 2024-12-27 | 17.99 | $18.00 | — |
| 2024-12-26 | 17.99 | $18.00 | — |
| 2024-12-24 | 17.99 | $18.00 | — |
| 2024-12-23 | 17.99 | $18.00 | — |
| 2024-12-20 | 17.99 | $18.00 | — |
| 2024-12-19 | 17.99 | $18.00 | — |
| 2024-12-18 | 17.98 | $18.00 | — |
| 2024-12-17 | 17.98 | $18.00 | — |
| 2024-12-16 | 17.98 | $18.00 | — |
| 2024-12-13 | 17.98 | $18.00 | — |
| 2024-12-12 | 17.98 | $18.00 | — |
| 2024-12-11 | 17.97 | $18.00 | — |
| 2024-12-10 | 17.97 | $18.00 | — |
| 2024-12-09 | 17.97 | $18.00 | — |
| 2024-12-06 | 17.97 | $18.00 | — |
| 2024-12-05 | 17.96 | $18.00 | — |
| 2024-12-04 | 17.96 | $18.00 | — |
| 2024-12-03 | 17.95 | $18.00 | 1500 |
| 2024-12-02 | 17.95 | $18.05 | — |
| 2024-11-29 | 17.94 | $18.05 | — |
| 2024-11-27 | 17.93 | $18.05 | — |
| 2024-11-26 | 17.91 | $18.05 | — |
| 2024-11-25 | 17.90 | $18.05 | — |
| 2024-11-22 | 17.88 | $18.05 | — |
| 2024-11-21 | 17.86 | $18.05 | — |
| 2024-11-20 | 17.84 | $18.05 | — |
| 2024-11-19 | 17.82 | $18.05 | 1710 |
| 2024-11-18 | 17.80 | $17.90 | — |
| 2024-11-15 | 17.79 | $17.90 | — |
| 2024-11-14 | 17.78 | $17.90 | 4200 |
| 2024-11-13 | 17.76 | $17.90 | — |
| 2024-11-12 | 17.75 | $17.90 | — |
| 2024-11-11 | 17.73 | $17.90 | — |
| 2024-11-08 | 17.71 | $17.90 | — |
| 2024-11-07 | 17.70 | $17.90 | — |
| 2024-11-06 | 17.67 | $17.90 | — |
| 2024-11-05 | 17.65 | $17.90 | — |
| 2024-11-04 | 17.62 | $17.90 | — |
| 2024-11-01 | 17.59 | $17.90 | — |
| 2024-10-31 | 17.56 | $17.90 | — |
| 2024-10-30 | 17.53 | $17.90 | — |
| 2024-10-29 | 17.49 | $17.90 | — |
| 2024-10-28 | 17.44 | $17.90 | — |
| 2024-10-25 | 17.40 | $17.90 | — |
| 2024-10-24 | 17.34 | $17.90 | — |
| 2024-10-23 | 17.28 | $17.90 | — |
| 2024-10-22 | 17.22 | $17.90 | 200 |
| 2024-10-21 | 17.15 | $17.20 | — |
| 2024-10-18 | 17.14 | $17.20 | — |
| 2024-10-17 | 17.14 | $17.20 | — |
| 2024-10-16 | 17.13 | $17.20 | — |
| 2024-10-15 | 17.12 | $17.20 | — |
| 2024-10-14 | 17.11 | $17.20 | — |
| 2024-10-11 | 17.10 | $17.20 | — |
| 2024-10-10 | 17.09 | $17.20 | — |
| 2024-10-09 | 17.08 | $17.20 | — |
| 2024-10-08 | 17.07 | $17.20 | — |
| 2024-10-07 | 17.06 | $17.20 | — |
| 2024-10-04 | 17.04 | $17.20 | — |
| 2024-10-03 | 17.02 | $17.20 | — |
| 2024-10-02 | 17.00 | $17.20 | 100 |
| 2024-10-01 | 16.98 | $17.00 | — |
| 2024-09-30 | 16.98 | $17.00 | — |
| 2024-09-27 | 16.98 | $17.00 | — |
| 2024-09-26 | 16.98 | $17.00 | — |
| 2024-09-25 | 16.98 | $17.00 | — |
| 2024-09-24 | 16.97 | $17.00 | — |
| 2024-09-23 | 16.97 | $17.00 | — |
| 2024-09-20 | 16.97 | $17.00 | — |
| 2024-09-19 | 16.96 | $17.00 | — |
| 2024-09-18 | 16.96 | $17.00 | — |
| 2024-09-17 | 16.96 | $17.00 | — |
| 2024-09-16 | 16.95 | $17.00 | — |
| 2024-09-13 | 16.95 | $17.00 | — |
| 2024-09-12 | 16.94 | $17.00 | — |
| 2024-09-11 | 16.94 | $17.00 | 3700 |
| 2024-09-10 | 16.93 | $17.00 | — |
| 2024-09-09 | 16.92 | $17.00 | — |
| 2024-09-06 | 16.91 | $17.00 | — |
| 2024-09-05 | 16.90 | $17.00 | — |
| 2024-09-04 | 16.89 | $17.00 | — |
| 2024-09-03 | 16.88 | $17.00 | — |
| 2024-08-30 | 16.87 | $17.00 | 1700 |
| 2024-08-29 | 16.86 | $16.65 | — |
| 2024-08-28 | 16.88 | $16.65 | — |
| 2024-08-27 | 16.90 | $16.65 | — |
| 2024-08-26 | 16.93 | $16.65 | — |
| 2024-08-23 | 16.96 | $16.65 | 9300 |
| 2024-08-22 | 16.99 | $16.50 | — |
| 2024-08-21 | 17.04 | $16.50 | — |
| 2024-08-20 | 17.10 | $16.50 | — |
| 2024-08-19 | 17.16 | $16.50 | 24215 |
| 2024-08-16 | 17.23 | $17.10 | — |
| 2024-08-15 | 17.25 | $17.10 | — |
| 2024-08-14 | 17.26 | $17.10 | — |
| 2024-08-13 | 17.28 | $17.10 | — |
| 2024-08-12 | 17.30 | $17.10 | 120 |
| 2024-08-09 | 17.32 | $17.00 | — |
| 2024-08-08 | 17.35 | $17.00 | — |
| 2024-08-07 | 17.39 | $17.00 | — |
| 2024-08-06 | 17.43 | $17.00 | — |
| 2024-08-05 | 17.47 | $17.00 | — |
| 2024-08-02 | 17.52 | $17.00 | — |
| 2024-08-01 | 17.58 | $17.00 | — |
| 2024-07-31 | 17.64 | $17.00 | — |
| 2024-07-30 | 17.71 | $17.00 | — |
| 2024-07-29 | 17.78 | $17.00 | 810 |
| 2024-07-26 | 17.86 | $17.90 | — |
| 2024-07-25 | 17.86 | $17.90 | — |
| 2024-07-24 | 17.86 | $17.90 | — |
| 2024-07-23 | 17.85 | $17.90 | — |
| 2024-07-22 | 17.85 | $17.90 | — |
| 2024-07-19 | 17.84 | $17.90 | — |
| 2024-07-18 | 17.84 | $17.90 | — |
| 2024-07-17 | 17.83 | $17.90 | — |
| 2024-07-16 | 17.82 | $17.90 | — |
| 2024-07-15 | 17.81 | $17.90 | — |
| 2024-07-12 | 17.80 | $17.90 | — |
| 2024-07-11 | 17.79 | $17.90 | — |
| 2024-07-10 | 17.78 | $17.90 | — |
| 2024-07-09 | 17.77 | $17.90 | — |
| 2024-07-08 | 17.76 | $17.90 | 805 |
| 2024-07-05 | 17.74 | $17.90 | — |
| 2024-07-03 | 17.73 | $17.90 | — |
| 2024-07-02 | 17.71 | $17.90 | — |
| 2024-07-01 | 17.69 | $17.90 | — |
| 2024-06-28 | 17.66 | $17.90 | — |
| 2024-06-27 | 17.64 | $17.90 | — |
| 2024-06-26 | 17.61 | $17.90 | — |
| 2024-06-25 | 17.58 | $17.90 | — |
| 2024-06-24 | 17.55 | $17.90 | — |
| 2024-06-21 | 17.51 | $17.90 | — |
| 2024-06-20 | 17.47 | $17.90 | — |
| 2024-06-18 | 17.43 | $17.90 | — |
| 2024-06-17 | 17.38 | $17.90 | — |
| 2024-06-14 | 17.32 | $17.90 | — |
| 2024-06-13 | 17.26 | $17.90 | — |
| 2024-06-12 | 17.19 | $17.90 | — |
| 2024-06-11 | 17.12 | $17.90 | — |
| 2024-06-10 | 17.03 | $17.90 | — |
| 2024-06-07 | 16.94 | $17.90 | — |
| 2024-06-06 | 16.84 | $17.90 | — |
| 2024-06-05 | 16.73 | $17.90 | — |
| 2024-06-04 | 16.61 | $17.90 | 800 |
| 2024-06-03 | 16.47 | $18.00 | — |
| 2024-05-31 | 16.31 | $18.00 | — |
| 2024-05-30 | 16.13 | $18.00 | — |
| 2024-05-29 | 15.94 | $18.00 | — |
| 2024-05-28 | 15.72 | $18.00 | 500 |
| 2024-05-24 | 15.48 | $15.00 | — |
| 2024-05-23 | 15.53 | $15.00 | — |
| 2024-05-22 | 15.59 | $15.00 | — |
| 2024-05-21 | 15.65 | $15.00 | — |
| 2024-05-20 | 15.72 | $15.00 | — |
| 2024-05-17 | 15.79 | $15.00 | — |
| 2024-05-16 | 15.87 | $15.00 | — |
| 2024-05-15 | 15.97 | $15.00 | — |
| 2024-05-14 | 16.07 | $15.00 | — |
| 2024-05-13 | 16.18 | $15.00 | — |
| 2024-05-10 | 16.31 | $15.00 | — |
| 2024-05-09 | 16.44 | $15.00 | — |
| 2024-05-08 | 16.59 | $15.00 | — |
| 2024-05-07 | 16.76 | $15.00 | — |
| 2024-05-06 | 16.95 | $15.00 | — |
| 2024-05-03 | 17.15 | $15.00 | — |
| 2024-05-02 | 17.38 | $15.00 | 100 |
| 2024-05-01 | 17.63 | $18.00 | — |
| 2024-04-30 | 17.59 | $18.00 | — |
| 2024-04-29 | 17.55 | $18.00 | — |
| 2024-04-26 | 17.50 | $18.00 | — |
| 2024-04-25 | 17.45 | $18.00 | — |
| 2024-04-24 | 17.39 | $18.00 | — |
| 2024-04-23 | 17.33 | $18.00 | — |
| 2024-04-22 | 17.25 | $18.00 | 1010 |
| 2024-04-19 | 17.18 | $17.20 | — |
| 2024-04-18 | 17.17 | $17.20 | — |
| 2024-04-17 | 17.17 | $17.20 | — |
| 2024-04-16 | 17.17 | $17.20 | — |
| 2024-04-15 | 17.16 | $17.20 | — |
| 2024-04-12 | 17.16 | $17.20 | — |
| 2024-04-11 | 17.16 | $17.20 | — |
| 2024-04-10 | 17.15 | $17.20 | — |
| 2024-04-09 | 17.15 | $17.20 | — |
| 2024-04-08 | 17.14 | $17.20 | — |
| 2024-04-05 | 17.13 | $17.20 | — |
| 2024-04-04 | 17.13 | $17.20 | — |
| 2024-04-03 | 17.12 | $17.20 | 2824 |
| 2024-04-02 | 17.11 | $17.10 | — |
| 2024-04-01 | 17.11 | $17.10 | — |
| 2024-03-28 | 17.11 | $17.10 | — |
| 2024-03-27 | 17.11 | $17.10 | — |
| 2024-03-26 | 17.12 | $17.10 | — |
| 2024-03-25 | 17.12 | $17.10 | — |
| 2024-03-22 | 17.12 | $17.10 | — |
| 2024-03-21 | 17.12 | $17.10 | — |
| 2024-03-20 | 17.12 | $17.10 | — |
| 2024-03-19 | 17.13 | $17.10 | — |
| 2024-03-18 | 17.13 | $17.10 | — |
| 2024-03-15 | 17.13 | $17.10 | — |
| 2024-03-14 | 17.14 | $17.10 | — |
| 2024-03-13 | 17.14 | $17.10 | — |
| 2024-03-12 | 17.14 | $17.10 | — |
| 2024-03-11 | 17.15 | $17.10 | — |
| 2024-03-08 | 17.15 | $17.10 | — |
| 2024-03-07 | 17.16 | $17.10 | — |
| 2024-03-06 | 17.16 | $17.10 | — |
| 2024-03-05 | 17.17 | $17.10 | — |
| 2024-03-04 | 17.18 | $17.10 | 200 |
| 2024-03-01 | 17.19 | $17.10 | — |
| 2024-02-29 | 17.20 | $17.10 | — |
| 2024-02-28 | 17.21 | $17.10 | — |
| 2024-02-27 | 17.22 | $17.10 | — |
| 2024-02-26 | 17.23 | $17.10 | — |
| 2024-02-23 | 17.24 | $17.10 | 1100 |
| 2024-02-22 | 17.26 | $17.17 | — |
| 2024-02-21 | 17.27 | $17.17 | — |
| 2024-02-20 | 17.28 | $17.17 | — |
| 2024-02-16 | 17.29 | $17.17 | — |
| 2024-02-15 | 17.30 | $17.17 | — |
| 2024-02-14 | 17.32 | $17.17 | — |
| 2024-02-13 | 17.33 | $17.17 | — |
| 2024-02-12 | 17.35 | $17.17 | — |
| 2024-02-09 | 17.37 | $17.17 | — |
| 2024-02-08 | 17.39 | $17.17 | — |
| 2024-02-07 | 17.41 | $17.17 | 11100 |
| 2024-02-06 | 17.44 | $17.00 | — |
| 2024-02-05 | 17.48 | $17.00 | 800 |
| 2024-02-02 | 17.54 | $17.00 | 500 |
| 2024-02-01 | 17.59 | $18.00 | — |
| 2024-01-31 | 17.55 | $18.00 | — |
| 2024-01-30 | 17.50 | $18.00 | — |
| 2024-01-29 | 17.45 | $18.00 | — |
| 2024-01-26 | 17.39 | $18.00 | — |
| 2024-01-25 | 17.33 | $18.00 | — |
| 2024-01-24 | 17.26 | $18.00 | — |
| 2024-01-23 | 17.18 | $18.00 | — |
| 2024-01-22 | 17.09 | $18.00 | — |
| 2024-01-19 | 16.99 | $18.00 | 800 |
| 2024-01-18 | 16.89 | $17.10 | — |
| 2024-01-17 | 16.87 | $17.10 | — |
| 2024-01-16 | 16.84 | $17.10 | 740 |
| 2024-01-12 | 16.82 | $17.10 | — |
| 2024-01-11 | 16.79 | $17.10 | 7525 |
| 2024-01-10 | 16.75 | $17.00 | — |
| 2024-01-09 | 16.73 | $17.00 | — |
| 2024-01-08 | 16.70 | $17.00 | — |
| 2024-01-05 | 16.66 | $17.00 | — |
| 2024-01-04 | 16.63 | $17.00 | — |
| 2024-01-03 | 16.59 | $17.00 | 1000 |
| 2024-01-02 | 16.55 | $16.65 | 1400 |
| 2023-12-29 | 16.54 | $16.55 | — |
| 2023-12-28 | 16.54 | $16.55 | — |
| 2023-12-27 | 16.53 | $16.55 | — |
| 2023-12-26 | 16.53 | $16.55 | — |
| 2023-12-22 | 16.53 | $16.55 | — |
| 2023-12-21 | 16.53 | $16.55 | — |
| 2023-12-20 | 16.53 | $16.55 | — |
| 2023-12-19 | 16.52 | $16.55 | — |
| 2023-12-18 | 16.52 | $16.55 | — |
| 2023-12-15 | 16.52 | $16.55 | — |
| 2023-12-14 | 16.51 | $16.55 | — |
| 2023-12-13 | 16.51 | $16.55 | — |
| 2023-12-12 | 16.51 | $16.55 | — |
| 2023-12-11 | 16.50 | $16.55 | — |
| 2023-12-08 | 16.50 | $16.55 | — |
| 2023-12-07 | 16.49 | $16.55 | — |
| 2023-12-06 | 16.48 | $16.55 | — |
| 2023-12-05 | 16.48 | $16.55 | — |
| 2023-12-04 | 16.47 | $16.55 | — |
| 2023-12-01 | 16.46 | $16.55 | — |
| 2023-11-30 | 16.45 | $16.55 | — |
| 2023-11-29 | 16.44 | $16.55 | 5400 |
| 2023-11-28 | 16.43 | $16.50 | — |
| 2023-11-27 | 16.42 | $16.50 | — |
| 2023-11-24 | 16.41 | $16.50 | — |
| 2023-11-22 | 16.41 | $16.50 | — |
| 2023-11-21 | 16.40 | $16.50 | — |
| 2023-11-20 | 16.38 | $16.50 | — |
| 2023-11-17 | 16.37 | $16.50 | — |
| 2023-11-16 | 16.36 | $16.50 | — |
| 2023-11-15 | 16.34 | $16.50 | — |
| 2023-11-14 | 16.33 | $16.50 | — |
| 2023-11-13 | 16.31 | $16.50 | — |
| 2023-11-10 | 16.29 | $16.50 | — |
| 2023-11-09 | 16.27 | $16.50 | — |
| 2023-11-08 | 16.24 | $16.50 | — |
| 2023-11-07 | 16.22 | $16.50 | — |
| 2023-11-06 | 16.19 | $16.50 | — |
| 2023-11-03 | 16.15 | $16.50 | — |
| 2023-11-02 | 16.12 | $16.50 | — |
| 2023-11-01 | 16.08 | $16.50 | — |
| 2023-10-31 | 16.03 | $16.50 | 900 |
| 2023-10-30 | 15.98 | $16.00 | — |
| 2023-10-27 | 15.98 | $16.00 | — |
| 2023-10-26 | 15.98 | $16.00 | — |
| 2023-10-25 | 15.98 | $16.00 | — |
| 2023-10-24 | 15.97 | $16.00 | — |
| 2023-10-23 | 15.97 | $16.00 | 200 |
| 2023-10-20 | 15.97 | $16.00 | — |
| 2023-10-19 | 15.97 | $16.00 | — |
| 2023-10-18 | 15.96 | $16.00 | — |
| 2023-10-17 | 15.96 | $16.00 | — |
| 2023-10-16 | 15.95 | $16.00 | — |
| 2023-10-13 | 15.95 | $16.00 | — |
| 2023-10-12 | 15.94 | $16.00 | — |
| 2023-10-11 | 15.94 | $16.00 | — |
| 2023-10-10 | 15.93 | $16.00 | — |
| 2023-10-09 | 15.92 | $16.00 | — |
| 2023-10-06 | 15.92 | $16.00 | — |
| 2023-10-05 | 15.91 | $16.00 | — |
| 2023-10-04 | 15.90 | $16.00 | — |
| 2023-10-03 | 15.89 | $16.00 | — |
| 2023-10-02 | 15.87 | $16.00 | — |
| 2023-09-29 | 15.86 | $16.00 | — |
| 2023-09-28 | 15.85 | $16.00 | — |
| 2023-09-27 | 15.83 | $16.00 | — |
| 2023-09-26 | 15.81 | $16.00 | — |
| 2023-09-25 | 15.79 | $16.00 | — |
| 2023-09-22 | 15.77 | $16.00 | — |
| 2023-09-21 | 15.75 | $16.00 | — |
| 2023-09-20 | 15.72 | $16.00 | 200 |
| 2023-09-19 | 15.69 | $15.50 | — |
| 2023-09-18 | 15.71 | $15.50 | 137 |
| 2023-09-15 | 15.73 | $15.50 | — |
| 2023-09-14 | 15.76 | $15.50 | — |
| 2023-09-13 | 15.78 | $15.50 | — |
| 2023-09-12 | 15.81 | $15.50 | 700 |
| 2023-09-11 | 15.84 | $16.00 | — |
| 2023-09-08 | 15.83 | $16.00 | — |
| 2023-09-07 | 15.81 | $16.00 | — |
| 2023-09-06 | 15.79 | $16.00 | — |
| 2023-09-05 | 15.77 | $16.00 | — |
| 2023-09-01 | 15.74 | $16.00 | — |
| 2023-08-31 | 15.72 | $16.00 | — |
| 2023-08-30 | 15.69 | $16.00 | — |
| 2023-08-29 | 15.65 | $16.00 | — |
| 2023-08-28 | 15.62 | $16.00 | — |
| 2023-08-25 | 15.58 | $16.00 | — |
| 2023-08-24 | 15.53 | $16.00 | — |
| 2023-08-23 | 15.48 | $16.00 | — |
| 2023-08-22 | 15.43 | $16.00 | — |
| 2023-08-21 | 15.37 | $16.00 | — |
| 2023-08-18 | 15.30 | $16.00 | 1200 |
| 2023-08-17 | 15.23 | $15.55 | — |
| 2023-08-16 | 15.19 | $15.55 | 500 |
| 2023-08-15 | 15.16 | $15.36 | — |
| 2023-08-14 | 15.14 | $15.36 | — |
| 2023-08-11 | 15.11 | $15.36 | — |
| 2023-08-10 | 15.09 | $15.36 | 100 |
| 2023-08-09 | 15.06 | $15.36 | 800 |
| 2023-08-08 | 15.02 | $15.25 | — |
| 2023-08-07 | 15.00 | $15.25 | — |
| 2023-08-04 | 14.97 | $15.25 | — |
| 2023-08-03 | 14.95 | $15.25 | 344 |
| 2023-08-02 | 14.91 | $15.50 | 2036 |
| 2023-08-01 | 14.85 | $15.00 | 100 |
| 2023-07-31 | 14.84 | $15.00 | 100 |
| 2023-07-28 | 14.82 | $15.00 | — |
| 2023-07-27 | 14.80 | $15.00 | — |
| 2023-07-26 | 14.78 | $15.00 | — |
| 2023-07-25 | 14.76 | $15.00 | — |
| 2023-07-24 | 14.73 | $15.00 | — |
| 2023-07-21 | 14.70 | $15.00 | — |
| 2023-07-20 | 14.67 | $15.00 | — |
| 2023-07-19 | 14.64 | $15.00 | 100 |
| 2023-07-18 | 14.60 | $15.00 | — |
| 2023-07-17 | 14.56 | $15.00 | 125 |
| 2023-07-14 | 14.51 | $15.00 | — |
| 2023-07-13 | 14.46 | $15.00 | — |
| 2023-07-12 | 14.40 | $15.00 | 1000 |
| 2023-07-11 | 14.34 | $14.50 | 1400 |
| 2023-07-10 | 14.32 | $14.50 | — |
| 2023-07-07 | 14.30 | $14.50 | — |
| 2023-07-06 | 14.28 | $14.50 | — |
| 2023-07-05 | 14.26 | $14.50 | 1600 |
| 2023-07-03 | 14.23 | $14.25 | — |
| 2023-06-30 | 14.23 | $14.25 | — |
| 2023-06-29 | 14.23 | $14.25 | 100 |
| 2023-06-28 | 14.22 | $14.25 | — |
| 2023-06-27 | 14.22 | $14.25 | — |
| 2023-06-26 | 14.22 | $14.25 | — |
| 2023-06-23 | 14.21 | $14.25 | — |
| 2023-06-22 | 14.21 | $14.25 | — |
| 2023-06-21 | 14.21 | $14.25 | — |
| 2023-06-20 | 14.20 | $14.25 | — |
| 2023-06-16 | 14.20 | $14.25 | — |
| 2023-06-15 | 14.19 | $14.25 | — |
| 2023-06-14 | 14.18 | $14.25 | — |
| 2023-06-13 | 14.18 | $14.25 | — |
| 2023-06-12 | 14.17 | $14.25 | — |
| 2023-06-09 | 14.16 | $14.25 | 200 |
| 2023-06-08 | 14.15 | $14.00 | 200 |
| 2023-06-07 | 14.17 | $14.25 | — |
| 2023-06-06 | 14.16 | $14.25 | — |
| 2023-06-05 | 14.15 | $14.25 | — |
| 2023-06-02 | 14.14 | $14.25 | — |
| 2023-06-01 | 14.13 | $14.25 | — |
| 2023-05-31 | 14.11 | $14.25 | — |
| 2023-05-30 | 14.10 | $14.25 | — |
| 2023-05-26 | 14.08 | $14.25 | 200 |
| 2023-05-25 | 14.06 | $14.00 | — |
| 2023-05-24 | 14.07 | $14.00 | — |
| 2023-05-23 | 14.08 | $14.00 | — |
| 2023-05-22 | 14.09 | $14.00 | — |
| 2023-05-19 | 14.10 | $14.00 | — |
| 2023-05-18 | 14.11 | $14.00 | — |
| 2023-05-17 | 14.12 | $14.00 | — |
| 2023-05-16 | 14.13 | $14.00 | — |
| 2023-05-15 | 14.14 | $14.00 | — |
| 2023-05-12 | 14.16 | $14.00 | — |
| 2023-05-11 | 14.17 | $14.00 | — |
| 2023-05-10 | 14.19 | $14.00 | 200 |
| 2023-05-09 | 14.21 | $14.00 | — |
| 2023-05-08 | 14.24 | $14.00 | — |
| 2023-05-05 | 14.26 | $14.00 | — |
| 2023-05-04 | 14.29 | $14.00 | — |
| 2023-05-03 | 14.32 | $14.00 | — |
| 2023-05-02 | 14.35 | $14.00 | — |
| 2023-05-01 | 14.39 | $14.00 | — |
| 2023-04-28 | 14.43 | $14.00 | — |
| 2023-04-27 | 14.48 | $14.00 | — |
| 2023-04-26 | 14.53 | $14.00 | — |
| 2023-04-25 | 14.58 | $14.00 | — |
| 2023-04-24 | 14.64 | $14.00 | — |
| 2023-04-21 | 14.71 | $14.00 | — |
| 2023-04-20 | 14.78 | $14.00 | 727 |
| 2023-04-19 | 14.87 | $14.50 | — |
| 2023-04-18 | 14.91 | $14.50 | 1000 |
| 2023-04-17 | 14.95 | $14.75 | — |
| 2023-04-14 | 14.97 | $14.75 | — |
| 2023-04-13 | 14.99 | $14.75 | — |
| 2023-04-12 | 15.02 | $14.75 | — |
| 2023-04-11 | 15.05 | $14.75 | — |
| 2023-04-10 | 15.08 | $14.75 | — |
| 2023-04-06 | 15.11 | $14.75 | — |
| 2023-04-05 | 15.15 | $14.75 | — |
| 2023-04-04 | 15.19 | $14.75 | — |
| 2023-04-03 | 15.24 | $14.75 | — |
| 2023-03-31 | 15.29 | $14.75 | — |
| 2023-03-30 | 15.35 | $14.75 | — |
| 2023-03-29 | 15.41 | $14.75 | — |
| 2023-03-28 | 15.48 | $14.75 | — |
| 2023-03-27 | 15.56 | $14.75 | 3300 |
| 2023-03-24 | 15.64 | $15.00 | — |
| 2023-03-23 | 15.71 | $15.00 | — |
| 2023-03-22 | 15.79 | $15.00 | 900 |
| 2023-03-21 | 15.87 | $15.00 | 112 |
| 2023-03-20 | 15.96 | $15.50 | 19700 |
| 2023-03-17 | 16.01 | $15.50 | 1000 |
| 2023-03-16 | 16.06 | $15.50 | 320 |
| 2023-03-15 | 16.12 | $15.80 | 100 |
| 2023-03-14 | 16.15 | $15.80 | — |
| 2023-03-13 | 16.19 | $15.80 | — |
| 2023-03-10 | 16.23 | $15.80 | — |
| 2023-03-09 | 16.28 | $15.80 | — |
| 2023-03-08 | 16.33 | $15.80 | 600 |
| 2023-03-07 | 16.38 | $15.90 | — |
| 2023-03-06 | 16.43 | $15.90 | 300 |
| 2023-03-03 | 16.49 | $16.50 | — |
| 2023-03-02 | 16.49 | $16.50 | — |
| 2023-03-01 | 16.49 | $16.50 | — |
| 2023-02-28 | 16.49 | $16.50 | — |
| 2023-02-27 | 16.49 | $16.50 | — |
| 2023-02-24 | 16.48 | $16.50 | — |
| 2023-02-23 | 16.48 | $16.50 | — |
| 2023-02-22 | 16.48 | $16.50 | — |
| 2023-02-21 | 16.48 | $16.50 | — |
| 2023-02-17 | 16.48 | $16.50 | — |
| 2023-02-16 | 16.47 | $16.50 | — |
| 2023-02-15 | 16.47 | $16.50 | — |
| 2023-02-14 | 16.47 | $16.50 | — |
| 2023-02-13 | 16.47 | $16.50 | — |
| 2023-02-10 | 16.46 | $16.50 | — |
| 2023-02-09 | 16.46 | $16.50 | — |
| 2023-02-08 | 16.45 | $16.50 | 2000 |
| 2023-02-07 | 16.45 | $16.25 | — |
| 2023-02-06 | 16.47 | $16.25 | — |
| 2023-02-03 | 16.49 | $16.25 | — |
| 2023-02-02 | 16.52 | $16.25 | — |
| 2023-02-01 | 16.55 | $16.25 | — |
| 2023-01-31 | 16.58 | $16.25 | 500 |
| 2023-01-30 | 16.61 | $16.50 | — |
| 2023-01-27 | 16.62 | $16.50 | — |
| 2023-01-26 | 16.64 | $16.50 | — |
| 2023-01-25 | 16.65 | $16.50 | 1908 |
| 2023-01-24 | 16.67 | $16.50 | — |
| 2023-01-23 | 16.68 | $16.50 | 2400 |
| 2023-01-20 | 16.70 | $16.55 | 600 |
| 2023-01-19 | 16.72 | $16.70 | — |
| 2023-01-18 | 16.72 | $16.70 | 400 |
| 2023-01-17 | 16.72 | $16.75 | 125 |
| 2023-01-13 | 16.72 | $16.75 | — |
| 2023-01-12 | 16.72 | $16.75 | 600 |
| 2023-01-11 | 16.72 | $16.75 | 200 |
| 2023-01-10 | 16.71 | $16.50 | — |
| 2023-01-09 | 16.73 | $16.50 | 2000 |
| 2023-01-06 | 16.76 | $16.50 | 10000 |
| 2023-01-05 | 16.79 | $17.00 | — |
| 2023-01-04 | 16.76 | $17.00 | — |
| 2023-01-03 | 16.74 | $17.00 | — |
| 2022-12-30 | 16.71 | $17.00 | 100 |
| 2022-12-29 | 16.68 | $17.00 | — |
| 2022-12-28 | 16.65 | $17.00 | — |
| 2022-12-27 | 16.61 | $17.00 | 100 |
| 2022-12-23 | 16.57 | $16.55 | — |
| 2022-12-22 | 16.57 | $16.55 | — |
| 2022-12-21 | 16.57 | $16.55 | — |
| 2022-12-20 | 16.58 | $16.55 | — |
| 2022-12-19 | 16.58 | $16.55 | — |
| 2022-12-16 | 16.58 | $16.55 | — |
| 2022-12-15 | 16.59 | $16.55 | — |
| 2022-12-14 | 16.59 | $16.55 | — |
| 2022-12-13 | 16.60 | $16.55 | — |
| 2022-12-12 | 16.60 | $16.55 | — |
| 2022-12-09 | 16.61 | $16.55 | — |
| 2022-12-08 | 16.61 | $16.55 | — |
| 2022-12-07 | 16.62 | $16.55 | 400 |
| 2022-12-06 | 16.62 | $16.55 | — |
| 2022-12-05 | 16.63 | $16.55 | 1000 |
| 2022-12-02 | 16.64 | $16.50 | — |
| 2022-12-01 | 16.66 | $16.50 | 3000 |
| 2022-11-30 | 16.67 | $16.50 | — |
| 2022-11-29 | 16.69 | $16.50 | 200 |
| 2022-11-28 | 16.71 | $16.50 | — |
| 2022-11-25 | 16.73 | $16.50 | — |
| 2022-11-23 | 16.76 | $16.50 | 400 |
| 2022-11-22 | 16.78 | $16.50 | — |
| 2022-11-21 | 16.81 | $16.50 | 1140 |
| 2022-11-18 | 16.85 | $16.50 | — |
| 2022-11-17 | 16.88 | $16.50 | — |
| 2022-11-16 | 16.92 | $16.50 | — |
| 2022-11-15 | 16.97 | $16.50 | — |
| 2022-11-14 | 17.02 | $16.50 | 1500 |
| 2022-11-11 | 17.07 | $16.50 | — |
| 2022-11-10 | 17.13 | $16.50 | — |
| 2022-11-09 | 17.20 | $16.50 | — |
| 2022-11-08 | 17.27 | $16.50 | 1700 |
| 2022-11-07 | 17.35 | $17.00 | 1000 |
| 2022-11-04 | 17.39 | $17.10 | 200 |
| 2022-11-03 | 17.42 | $17.10 | 2000 |
| 2022-11-02 | 17.45 | $17.10 | 1000 |
| 2022-11-01 | 17.49 | $17.15 | 1100 |
| 2022-10-31 | 17.53 | $17.10 | 4000 |
| 2022-10-28 | 17.57 | $17.10 | 1000 |
| 2022-10-27 | 17.62 | $17.10 | 1700 |
| 2022-10-26 | 17.68 | $17.20 | 1100 |
| 2022-10-25 | 17.73 | $17.20 | 1000 |
| 2022-10-24 | 17.78 | $17.25 | 1000 |
| 2022-10-21 | 17.84 | $17.20 | — |
| 2022-10-20 | 17.90 | $17.20 | 1000 |
| 2022-10-19 | 17.98 | $17.20 | 200 |
| 2022-10-18 | 18.06 | $17.20 | — |
| 2022-10-17 | 18.15 | $17.20 | — |
| 2022-10-14 | 18.25 | $17.20 | 1500 |
| 2022-10-13 | 18.36 | $17.20 | 1000 |
| 2022-10-12 | 18.48 | $18.55 | — |
| 2022-10-11 | 18.48 | $18.55 | — |
| 2022-10-10 | 18.47 | $18.55 | — |
| 2022-10-07 | 18.46 | $18.55 | — |
| 2022-10-06 | 18.45 | $18.55 | 1000 |
| 2022-10-05 | 18.44 | $18.55 | — |
| 2022-10-04 | 18.43 | $18.55 | — |
| 2022-10-03 | 18.42 | $18.55 | 1000 |
| 2022-09-30 | 18.40 | $18.55 | — |
| 2022-09-29 | 18.39 | $18.55 | 2400 |
| 2022-09-28 | 18.37 | $18.50 | 1000 |
| 2022-09-27 | 18.36 | $18.50 | 200 |
| 2022-09-26 | 18.34 | $18.61 | 1000 |
| 2022-09-23 | 18.31 | $18.60 | — |
| 2022-09-22 | 18.28 | $18.60 | 100 |
| 2022-09-21 | 18.25 | $18.60 | — |
| 2022-09-20 | 18.21 | $18.60 | — |
| 2022-09-19 | 18.17 | $18.60 | — |
| 2022-09-16 | 18.13 | $18.60 | 100 |
| 2022-09-15 | 18.08 | $18.55 | — |
| 2022-09-14 | 18.03 | $18.55 | — |
| 2022-09-13 | 17.97 | $18.55 | 1302 |
| 2022-09-12 | 17.91 | $18.25 | — |
| 2022-09-09 | 17.88 | $18.25 | — |
| 2022-09-08 | 17.84 | $18.25 | — |
| 2022-09-07 | 17.80 | $18.25 | 1400 |
| 2022-09-06 | 17.75 | $18.00 | 1900 |
| 2022-09-02 | 17.72 | $17.95 | — |
| 2022-09-01 | 17.70 | $17.95 | 600 |
| 2022-08-31 | 17.67 | $17.95 | 317 |
| 2022-08-30 | 17.64 | $17.95 | 200 |
| 2022-08-29 | 17.61 | $18.50 | 300 |
| 2022-08-26 | 17.52 | $17.72 | — |
| 2022-08-25 | 17.49 | $17.72 | — |
| 2022-08-24 | 17.47 | $17.72 | — |
| 2022-08-23 | 17.44 | $17.72 | — |
| 2022-08-22 | 17.42 | $17.72 | 100 |
| 2022-08-19 | 17.38 | $17.75 | 2000 |
| 2022-08-18 | 17.34 | $17.75 | 3800 |
| 2022-08-17 | 17.30 | $17.71 | 100 |
| 2022-08-16 | 17.26 | $17.85 | 400 |
| 2022-08-15 | 17.20 | $17.75 | 200 |
| 2022-08-12 | 17.14 | $17.70 | 800 |
| 2022-08-11 | 17.08 | $17.60 | 1400 |
| 2022-08-10 | 17.02 | $17.25 | — |
| 2022-08-09 | 17.00 | $17.25 | 738 |
| 2022-08-08 | 16.97 | $17.60 | 1100 |
| 2022-08-05 | 16.91 | $17.50 | 2100 |
| 2022-08-04 | 16.85 | $17.10 | — |
| 2022-08-03 | 16.82 | $17.10 | — |
| 2022-08-02 | 16.79 | $17.10 | — |
| 2022-08-01 | 16.76 | $17.10 | — |
| 2022-07-29 | 16.72 | $17.10 | — |
| 2022-07-28 | 16.68 | $17.10 | — |
| 2022-07-27 | 16.64 | $17.10 | — |
| 2022-07-26 | 16.59 | $17.10 | — |
| 2022-07-25 | 16.54 | $17.10 | 800 |
| 2022-07-22 | 16.48 | $17.05 | 300 |
| 2022-07-21 | 16.42 | $17.00 | — |
| 2022-07-20 | 16.35 | $17.00 | — |
| 2022-07-19 | 16.29 | $17.00 | 2300 |
| 2022-07-18 | 16.21 | $17.00 | — |
| 2022-07-15 | 16.13 | $17.00 | — |
| 2022-07-14 | 16.04 | $17.00 | — |
| 2022-07-13 | 15.94 | $17.00 | — |
| 2022-07-12 | 15.82 | $17.00 | — |
| 2022-07-11 | 15.70 | $17.00 | — |
| 2022-07-08 | 15.56 | $17.00 | — |
| 2022-07-07 | 15.41 | $17.00 | — |
| 2022-07-06 | 15.24 | $17.00 | — |
| 2022-07-05 | 15.06 | $17.00 | 100 |
| 2022-07-01 | 14.86 | $16.72 | 14300 |
| 2022-06-30 | 14.66 | $16.25 | 14225 |
| 2022-06-29 | 14.49 | $16.00 | 100 |
| 2022-06-28 | 14.33 | $15.15 | — |
| 2022-06-27 | 14.25 | $15.15 | — |
| 2022-06-24 | 14.15 | $15.15 | — |
| 2022-06-23 | 14.05 | $15.15 | — |
| 2022-06-22 | 13.93 | $15.15 | 900 |
| 2022-06-21 | 13.80 | $15.01 | — |
| 2022-06-17 | 13.68 | $15.01 | — |
| 2022-06-16 | 13.53 | $15.01 | — |
| 2022-06-15 | 13.38 | $15.01 | 3043 |
| 2022-06-14 | 13.21 | $15.50 | — |
| 2022-06-13 | 12.97 | $15.50 | 4300 |
| 2022-06-10 | 12.70 | $15.00 | 4900 |
| 2022-06-09 | 12.46 | $14.25 | 3100 |
| 2022-06-08 | 12.27 | $13.30 | 100 |
| 2022-06-07 | 12.16 | $13.10 | 2100 |
| 2022-06-06 | 12.06 | $12.25 | 2800 |
| 2022-06-03 | 12.04 | $12.05 | 3400 |
| 2022-06-02 | 12.04 | $12.05 | — |
| 2022-06-01 | 12.04 | $12.05 | 1102 |
| 2022-05-31 | 12.04 | $12.05 | 10000 |
| 2022-05-27 | 12.04 | $12.05 | — |
| 2022-05-26 | 12.04 | $12.05 | — |
| 2022-05-25 | 12.04 | $12.05 | — |
| 2022-05-24 | 12.03 | $12.05 | — |
| 2022-05-23 | 12.03 | $12.05 | — |
| 2022-05-20 | 12.03 | $12.05 | — |
| 2022-05-19 | 12.03 | $12.05 | — |
| 2022-05-18 | 12.03 | $12.05 | — |
| 2022-05-17 | 12.02 | $12.05 | — |
| 2022-05-16 | 12.02 | $12.05 | — |
| 2022-05-13 | 12.02 | $12.05 | — |
| 2022-05-12 | 12.01 | $12.05 | — |
| 2022-05-11 | 12.01 | $12.05 | 1642 |
| 2022-05-10 | 12.01 | $12.01 | 106 |
| 2022-05-09 | 12.00 | $12.05 | — |
| 2022-05-06 | 12.00 | $12.05 | — |
| 2022-05-05 | 11.99 | $12.05 | — |
| 2022-05-04 | 11.99 | $12.05 | — |
| 2022-05-03 | 11.98 | $12.05 | — |
| 2022-05-02 | 11.98 | $12.05 | — |
| 2022-04-29 | 11.97 | $12.05 | — |
| 2022-04-28 | 11.96 | $12.05 | — |
| 2022-04-27 | 11.95 | $12.05 | 7300 |
| 2022-04-26 | 11.94 | $12.05 | — |
| 2022-04-25 | 11.93 | $12.05 | — |
| 2022-04-22 | 11.91 | $12.05 | 500 |
| 2022-04-21 | 11.90 | $11.60 | — |
| 2022-04-20 | 11.93 | $11.60 | — |
| 2022-04-19 | 11.97 | $11.60 | — |
| 2022-04-18 | 12.00 | $11.60 | — |
| 2022-04-14 | 12.05 | $11.60 | 6800 |
| 2022-04-13 | 12.09 | $12.01 | 1200 |
| 2022-04-12 | 12.10 | $12.05 | — |
| 2022-04-11 | 12.11 | $12.05 | — |
| 2022-04-08 | 12.11 | $12.05 | — |
| 2022-04-07 | 12.12 | $12.05 | 500 |
| 2022-04-06 | 12.13 | $12.05 | — |
| 2022-04-05 | 12.14 | $12.05 | — |
| 2022-04-04 | 12.15 | $12.05 | — |
| 2022-04-01 | 12.16 | $12.05 | 3238 |
| 2022-03-31 | 12.17 | $12.01 | 400 |
| 2022-03-30 | 12.18 | $12.05 | — |
| 2022-03-29 | 12.20 | $12.05 | 4800 |
| 2022-03-28 | 12.21 | $12.01 | — |
| 2022-03-25 | 12.24 | $12.01 | — |
| 2022-03-24 | 12.26 | $12.01 | — |
| 2022-03-23 | 12.29 | $12.01 | — |
| 2022-03-22 | 12.31 | $12.01 | 10000 |
| 2022-03-21 | 12.35 | $12.49 | — |
| 2022-03-18 | 12.33 | $12.49 | — |
| 2022-03-17 | 12.32 | $12.49 | — |
| 2022-03-16 | 12.30 | $12.49 | — |
| 2022-03-15 | 12.28 | $12.49 | — |
| 2022-03-14 | 12.25 | $12.49 | — |
| 2022-03-11 | 12.23 | $12.49 | — |
| 2022-03-10 | 12.20 | $12.49 | — |
| 2022-03-09 | 12.17 | $12.49 | 1614 |
| 2022-03-08 | 12.14 | $12.50 | — |
| 2022-03-07 | 12.10 | $12.50 | — |
| 2022-03-04 | 12.06 | $12.50 | 5044 |
| 2022-03-03 | 12.01 | $12.00 | — |
| 2022-03-02 | 12.01 | $12.00 | — |
| 2022-03-01 | 12.01 | $12.00 | 1200 |
| 2022-02-28 | 12.02 | $12.00 | — |
| 2022-02-25 | 12.02 | $12.00 | 2000 |
| 2022-02-24 | 12.02 | $12.00 | — |
| 2022-02-23 | 12.02 | $12.00 | — |
| 2022-02-22 | 12.02 | $12.00 | — |
| 2022-02-18 | 12.03 | $12.00 | — |
| 2022-02-17 | 12.03 | $12.00 | — |
| 2022-02-16 | 12.03 | $12.00 | — |
| 2022-02-15 | 12.03 | $12.00 | — |
| 2022-02-14 | 12.04 | $12.00 | — |
| 2022-02-11 | 12.04 | $12.00 | — |
| 2022-02-10 | 12.05 | $12.00 | — |
| 2022-02-09 | 12.05 | $12.00 | — |
| 2022-02-08 | 12.06 | $12.00 | 1500 |
| 2022-02-07 | 12.06 | $12.00 | — |
| 2022-02-04 | 12.07 | $12.00 | — |
| 2022-02-03 | 12.08 | $12.00 | — |
| 2022-02-02 | 12.08 | $12.00 | — |
| 2022-02-01 | 12.09 | $12.00 | — |
| 2022-01-31 | 12.10 | $12.00 | — |
| 2022-01-28 | 12.11 | $12.00 | 1200 |
| 2022-01-27 | 12.12 | $12.25 | — |
| 2022-01-26 | 12.11 | $12.25 | — |
| 2022-01-25 | 12.10 | $12.25 | 900 |
| 2022-01-24 | 12.08 | $12.00 | — |
| 2022-01-21 | 12.09 | $12.00 | — |
| 2022-01-20 | 12.10 | $12.00 | — |
| 2022-01-19 | 12.11 | $12.00 | — |
| 2022-01-18 | 12.12 | $12.00 | — |
| 2022-01-14 | 12.13 | $12.00 | — |
| 2022-01-13 | 12.15 | $12.00 | — |
| 2022-01-12 | 12.16 | $12.00 | — |
| 2022-01-11 | 12.18 | $12.00 | — |
| 2022-01-10 | 12.20 | $12.00 | — |
| 2022-01-07 | 12.22 | $12.00 | — |
| 2022-01-06 | 12.24 | $12.00 | 1000 |
| 2022-01-05 | 12.27 | $12.20 | — |
| 2022-01-04 | 12.27 | $12.20 | — |
| 2022-01-03 | 12.28 | $12.20 | 500 |
| 2021-12-31 | 12.29 | $12.20 | — |
| 2021-12-30 | 12.30 | $12.20 | — |
| 2021-12-29 | 12.31 | $12.20 | — |
| 2021-12-28 | 12.32 | $12.20 | — |
| 2021-12-27 | 12.33 | $12.20 | 2600 |
| 2021-12-23 | 12.35 | $12.15 | — |
| 2021-12-22 | 12.37 | $12.15 | 3500 |
| 2021-12-21 | 12.39 | $12.75 | — |
| 2021-12-20 | 12.36 | $12.75 | — |
| 2021-12-17 | 12.31 | $12.05 | — |
| 2021-12-16 | 12.34 | $12.75 | — |
| 2021-12-15 | 12.30 | $12.75 | — |
| 2021-12-14 | 12.25 | $12.75 | — |
| 2021-12-13 | 12.20 | $12.75 | — |
| 2021-12-10 | 12.14 | $12.10 | 500 |
| 2021-12-09 | 12.15 | $12.10 | 500 |
| 2021-12-08 | 12.15 | $12.00 | 2800 |
| 2021-12-07 | 12.17 | $12.10 | — |
| 2021-12-06 | 12.17 | $12.10 | — |
| 2021-12-03 | 12.18 | $12.10 | 1000 |
| 2021-12-02 | 12.19 | $12.05 | — |
| 2021-12-01 | 12.20 | $12.05 | — |
| 2021-11-30 | 12.22 | $12.05 | 3100 |
| 2021-11-29 | 12.24 | $12.05 | — |
| 2021-11-26 | 12.26 | $12.05 | — |
| 2021-11-24 | 12.28 | $12.05 | — |
| 2021-11-23 | 12.30 | $12.05 | — |
| 2021-11-22 | 12.33 | $12.05 | — |
| 2021-11-19 | 12.36 | $12.05 | 4000 |
| 2021-11-18 | 12.39 | $12.01 | 88800 |
| 2021-11-17 | 12.43 | $12.00 | 5400 |
| 2021-11-16 | 12.48 | $12.00 | — |
| 2021-11-15 | 12.53 | $12.00 | — |
| 2021-11-12 | 12.58 | $12.00 | — |
| 2021-11-11 | 12.65 | $12.00 | — |
| 2021-11-10 | 12.71 | $12.00 | — |
| 2021-11-09 | 12.79 | $12.00 | — |
| 2021-11-08 | 12.87 | $12.00 | 5600 |
| 2021-11-05 | 12.96 | $12.00 | — |
| 2021-11-04 | 13.07 | $12.00 | — |
| 2021-11-03 | 13.18 | $12.00 | 1500 |
| 2021-11-02 | 13.30 | $13.49 | — |
| 2021-11-01 | 13.28 | $13.49 | — |
| 2021-10-29 | 13.26 | $13.49 | — |
| 2021-10-28 | 13.24 | $13.49 | — |
| 2021-10-27 | 13.21 | $13.49 | 9842 |
| 2021-10-26 | 13.18 | $11.00 | — |
| 2021-10-25 | 13.41 | $11.00 | 3800 |
| 2021-10-22 | 13.66 | $13.60 | — |
| 2021-10-21 | 13.67 | $13.60 | — |
| 2021-10-20 | 13.68 | $13.60 | — |
| 2021-10-19 | 13.69 | $13.60 | 525 |
| 2021-10-18 | 13.70 | $13.50 | — |
| 2021-10-15 | 13.72 | $13.50 | — |
| 2021-10-14 | 13.74 | $13.50 | — |
| 2021-10-13 | 13.76 | $13.50 | — |
| 2021-10-12 | 13.79 | $13.50 | — |
| 2021-10-11 | 13.82 | $13.50 | — |
| 2021-10-08 | 13.86 | $13.50 | 17100 |
| 2021-10-07 | 13.89 | $13.75 | 400 |
| 2021-10-06 | 13.91 | $13.75 | 100 |
| 2021-10-05 | 13.93 | $13.75 | — |
| 2021-10-04 | 13.95 | $13.75 | 2026 |
| 2021-10-01 | 13.97 | $13.50 | 1200 |
| 2021-09-30 | 14.02 | $13.75 | — |
| 2021-09-29 | 14.04 | $13.75 | — |
| 2021-09-28 | 14.07 | $13.75 | — |
| 2021-09-27 | 14.11 | $13.75 | 200 |
| 2021-09-24 | 14.15 | $13.71 | 800 |
| 2021-09-23 | 14.19 | $13.70 | 200 |
| 2021-09-22 | 14.24 | $13.55 | 1300 |
| 2021-09-21 | 14.32 | $14.10 | 9300 |
| 2021-09-20 | 14.34 | $14.55 | — |
| 2021-09-17 | 14.32 | $14.55 | — |
| 2021-09-16 | 14.29 | $14.55 | — |
| 2021-09-15 | 14.27 | $14.55 | — |
| 2021-09-14 | 14.24 | $14.55 | — |
| 2021-09-13 | 14.20 | $14.55 | — |
| 2021-09-10 | 14.17 | $14.55 | 2725 |
| 2021-09-09 | 14.13 | $14.55 | 1921 |
| 2021-09-08 | 14.08 | $13.70 | — |
| 2021-09-07 | 14.12 | $13.70 | — |
| 2021-09-03 | 14.16 | $13.70 | — |
| 2021-09-02 | 14.21 | $13.70 | 3400 |
| 2021-09-01 | 14.27 | $14.20 | 400 |
| 2021-08-31 | 14.27 | $14.19 | 2200 |
| 2021-08-30 | 14.28 | $14.60 | 100 |
| 2021-08-27 | 14.25 | $14.20 | 200 |
| 2021-08-26 | 14.26 | $14.24 | 2300 |
| 2021-08-25 | 14.26 | $14.24 | 1400 |
| 2021-08-24 | 14.26 | $14.00 | 1100 |
| 2021-08-23 | 14.29 | $14.00 | 5640 |
| 2021-08-20 | 14.32 | $14.25 | 2600 |
| 2021-08-19 | 14.32 | $14.60 | 406 |
| 2021-08-18 | 14.29 | $14.25 | 1400 |
| 2021-08-17 | 14.30 | $14.25 | 2100 |
| 2021-08-16 | 14.30 | $14.55 | — |
| 2021-08-13 | 14.28 | $14.55 | — |
| 2021-08-12 | 14.25 | $14.55 | — |
| 2021-08-11 | 14.22 | $14.55 | 4949 |
| 2021-08-10 | 14.18 | $14.55 | 1626 |
| 2021-08-09 | 14.15 | $14.83 | 400 |
| 2021-08-06 | 14.07 | $14.00 | 800 |
| 2021-08-05 | 14.08 | $13.50 | 1000 |
| 2021-08-04 | 14.14 | $14.90 | 5115 |
| 2021-08-03 | 14.06 | $12.99 | — |
| 2021-08-02 | 14.17 | $12.99 | 2236 |
| 2021-07-30 | 14.30 | $13.90 | 2049 |
| 2021-07-29 | 14.34 | $12.99 | 1600 |
| 2021-07-28 | 14.48 | $13.00 | 1612 |
| 2021-07-27 | 14.64 | $13.00 | 6711 |
| 2021-07-26 | 14.81 | $13.31 | 50400 |
| 2021-07-23 | 14.97 | $14.70 | 4400 |
| 2021-07-22 | 15.00 | $14.99 | 239 |
| 2021-07-21 | 15.00 | $14.80 | 1200 |
| 2021-07-20 | 15.02 | $15.00 | 3117 |
| 2021-07-19 | 15.02 | $14.82 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.41
2026-07-14
Close Price
$20.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.85
Average
16.50
Maximum
20.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.41 | $20.50 | — |
| 2026-07-13 | 20.39 | $20.50 | — |
| 2026-07-10 | 20.37 | $20.50 | — |
| 2026-07-09 | 20.34 | $20.50 | — |
| 2026-07-08 | 20.31 | $20.50 | — |
| 2026-07-07 | 20.28 | $20.50 | — |
| 2026-07-06 | 20.25 | $20.50 | — |
| 2026-07-02 | 20.21 | $20.50 | — |
| 2026-07-01 | 20.18 | $20.50 | — |
| 2026-06-30 | 20.14 | $20.50 | — |
| 2026-06-29 | 20.09 | $20.50 | — |
| 2026-06-26 | 20.05 | $20.50 | 100 |
| 2026-06-25 | 20.00 | $20.00 | — |
| 2026-06-24 | 20.00 | $20.00 | — |
| 2026-06-23 | 20.00 | $20.00 | — |
| 2026-06-22 | 20.00 | $20.00 | — |
| 2026-06-18 | 20.00 | $20.00 | — |
| 2026-06-17 | 20.00 | $20.00 | — |
| 2026-06-16 | 20.00 | $20.00 | — |
| 2026-06-15 | 20.00 | $20.00 | — |
| 2026-06-12 | 20.00 | $20.00 | — |
| 2026-06-11 | 20.00 | $20.00 | — |
| 2026-06-10 | 20.00 | $20.00 | — |
| 2026-06-09 | 19.99 | $20.00 | — |
| 2026-06-08 | 19.99 | $20.00 | — |
| 2026-06-05 | 19.99 | $20.00 | — |
| 2026-06-04 | 19.98 | $20.00 | — |
| 2026-06-03 | 19.98 | $20.00 | — |
| 2026-06-02 | 19.97 | $20.00 | — |
| 2026-06-01 | 19.97 | $20.00 | — |
| 2026-05-29 | 19.96 | $20.00 | — |
| 2026-05-28 | 19.95 | $20.00 | — |
| 2026-05-27 | 19.95 | $20.00 | — |
| 2026-05-26 | 19.94 | $20.00 | — |
| 2026-05-22 | 19.93 | $20.00 | — |
| 2026-05-21 | 19.91 | $20.00 | — |
| 2026-05-20 | 19.90 | $20.00 | — |
| 2026-05-19 | 19.88 | $20.00 | 600 |
| 2026-05-18 | 19.86 | $19.90 | — |
| 2026-05-15 | 19.85 | $19.90 | — |
| 2026-05-14 | 19.84 | $19.90 | — |
| 2026-05-13 | 19.82 | $19.90 | — |
| 2026-05-12 | 19.81 | $19.90 | — |
| 2026-05-11 | 19.79 | $19.90 | — |
| 2026-05-08 | 19.77 | $19.90 | — |
| 2026-05-07 | 19.75 | $19.90 | — |
| 2026-05-06 | 19.73 | $19.90 | 100 |
| 2026-05-05 | 19.71 | $19.85 | — |
| 2026-05-04 | 19.69 | $19.85 | — |
| 2026-05-01 | 19.67 | $19.85 | — |
| 2026-04-30 | 19.65 | $19.85 | — |
| 2026-04-29 | 19.62 | $19.85 | 3500 |
| 2026-04-28 | 19.60 | $19.60 | — |
| 2026-04-27 | 19.60 | $19.60 | 1000 |
| 2026-04-24 | 19.60 | $19.60 | — |
| 2026-04-23 | 19.60 | $19.60 | — |
| 2026-04-22 | 19.60 | $19.60 | — |
| 2026-04-21 | 19.60 | $19.60 | — |
| 2026-04-20 | 19.60 | $19.60 | — |
| 2026-04-17 | 19.60 | $19.60 | — |
| 2026-04-16 | 19.60 | $19.60 | — |
| 2026-04-15 | 19.59 | $19.60 | — |
| 2026-04-14 | 19.59 | $19.60 | — |
| 2026-04-13 | 19.59 | $19.60 | — |
| 2026-04-10 | 19.58 | $19.60 | — |
| 2026-04-09 | 19.58 | $19.60 | — |
| 2026-04-08 | 19.57 | $19.60 | — |
| 2026-04-07 | 19.57 | $19.60 | — |
| 2026-04-06 | 19.56 | $19.60 | — |
| 2026-04-02 | 19.55 | $19.60 | — |
| 2026-04-01 | 19.54 | $19.60 | — |
| 2026-03-31 | 19.53 | $19.60 | — |
| 2026-03-30 | 19.52 | $19.60 | — |
| 2026-03-27 | 19.50 | $19.60 | — |
| 2026-03-26 | 19.49 | $19.60 | — |
| 2026-03-25 | 19.47 | $19.60 | 1000 |
| 2026-03-24 | 19.45 | $19.50 | — |
| 2026-03-23 | 19.43 | $19.50 | — |
| 2026-03-20 | 19.42 | $19.50 | — |
| 2026-03-19 | 19.41 | $19.50 | — |
| 2026-03-18 | 19.39 | $19.50 | — |
| 2026-03-17 | 19.38 | $19.50 | — |
| 2026-03-16 | 19.36 | $19.50 | — |
| 2026-03-13 | 19.34 | $19.50 | — |
| 2026-03-12 | 19.32 | $19.50 | — |
| 2026-03-11 | 19.30 | $19.50 | — |
| 2026-03-10 | 19.27 | $19.50 | 1100 |
| 2026-03-09 | 19.25 | $19.25 | — |
| 2026-03-06 | 19.25 | $19.25 | — |
| 2026-03-05 | 19.25 | $19.25 | — |
| 2026-03-04 | 19.25 | $19.25 | — |
| 2026-03-03 | 19.25 | $19.25 | — |
| 2026-03-02 | 19.25 | $19.25 | — |
| 2026-02-27 | 19.25 | $19.25 | — |
| 2026-02-26 | 19.24 | $19.25 | — |
| 2026-02-25 | 19.24 | $19.25 | — |
| 2026-02-24 | 19.23 | $19.25 | — |
| 2026-02-23 | 19.22 | $19.25 | — |
| 2026-02-20 | 19.20 | $19.25 | — |
| 2026-02-19 | 19.18 | $19.25 | — |
| 2026-02-18 | 19.16 | $19.25 | — |
| 2026-02-17 | 19.14 | $19.25 | — |
| 2026-02-13 | 19.11 | $19.25 | — |
| 2026-02-12 | 19.07 | $19.25 | — |
| 2026-02-11 | 19.04 | $19.25 | — |
| 2026-02-10 | 19.00 | $19.25 | — |
| 2026-02-09 | 18.95 | $19.25 | — |
| 2026-02-06 | 18.91 | $19.25 | — |
| 2026-02-05 | 18.86 | $19.25 | 315 |
| 2026-02-04 | 18.80 | $19.25 | 315 |
| 2026-02-03 | 18.74 | $19.25 | 1500 |
| 2026-02-02 | 18.68 | $19.00 | 315 |
| 2026-01-30 | 18.64 | $19.00 | — |
| 2026-01-29 | 18.60 | $19.00 | 315 |
| 2026-01-28 | 18.56 | $19.00 | 3600 |
| 2026-01-27 | 18.51 | $18.51 | 315 |
| 2026-01-26 | 18.51 | $18.51 | 315 |
| 2026-01-23 | 18.51 | $18.51 | 315 |
| 2026-01-22 | 18.51 | $18.51 | 315 |
| 2026-01-21 | 18.51 | $18.51 | 315 |
| 2026-01-20 | 18.51 | $18.51 | 315 |
| 2026-01-16 | 18.51 | $18.51 | 315 |
| 2026-01-15 | 18.51 | $18.51 | 315 |
| 2026-01-14 | 18.51 | $18.51 | 315 |
| 2026-01-13 | 18.51 | $18.51 | 315 |
| 2026-01-12 | 18.50 | $18.51 | 315 |
| 2026-01-09 | 18.49 | $18.51 | 315 |
| 2026-01-08 | 18.48 | $18.51 | 315 |
| 2026-01-07 | 18.47 | $18.51 | 315 |
| 2026-01-06 | 18.46 | $18.51 | — |
| 2026-01-05 | 18.44 | $18.51 | 315 |
| 2026-01-02 | 18.43 | $18.51 | 315 |
| 2025-12-31 | 18.41 | $18.51 | 315 |
| 2025-12-30 | 18.38 | $18.51 | 315 |
| 2025-12-29 | 18.36 | $18.51 | 315 |
| 2025-12-26 | 18.34 | $18.51 | 315 |
| 2025-12-24 | 18.31 | $18.51 | — |
| 2025-12-23 | 18.28 | $18.51 | 1100 |
| 2025-12-22 | 18.25 | $18.51 | 800 |
| 2025-12-19 | 18.21 | $18.51 | 1900 |
| 2025-12-18 | 18.18 | $18.50 | 315 |
| 2025-12-17 | 18.14 | $18.50 | 315 |
| 2025-12-16 | 18.10 | $18.50 | 1000 |
| 2025-12-15 | 18.06 | $18.00 | — |
| 2025-12-12 | 18.07 | $18.00 | 500 |
| 2025-12-11 | 18.08 | $18.00 | — |
| 2025-12-10 | 18.11 | $18.00 | 2300 |
| 2025-12-09 | 18.14 | $18.10 | — |
| 2025-12-08 | 18.15 | $18.10 | 315 |
| 2025-12-05 | 18.17 | $18.10 | 315 |
| 2025-12-04 | 18.19 | $18.10 | 500 |
| 2025-12-03 | 18.20 | $18.10 | 315 |
| 2025-12-02 | 18.22 | $18.10 | — |
| 2025-12-01 | 18.24 | $18.10 | 315 |
| 2025-11-28 | 18.25 | $18.10 | — |
| 2025-11-26 | 18.27 | $18.10 | 315 |
| 2025-11-25 | 18.28 | $18.10 | — |
| 2025-11-24 | 18.29 | $18.10 | 315 |
| 2025-11-21 | 18.31 | $18.10 | 315 |
| 2025-11-20 | 18.32 | $18.10 | 315 |
| 2025-11-19 | 18.33 | $18.10 | 315 |
| 2025-11-18 | 18.34 | $18.10 | 315 |
| 2025-11-17 | 18.36 | $18.10 | 315 |
| 2025-11-14 | 18.37 | $18.10 | 315 |
| 2025-11-13 | 18.38 | $18.10 | 4000 |
| 2025-11-12 | 18.39 | $22.00 | 2000 |
| 2025-11-11 | 18.01 | $17.99 | 4900 |
| 2025-11-10 | 18.01 | $17.99 | 315 |
| 2025-11-07 | 18.01 | $17.99 | 315 |
| 2025-11-06 | 18.01 | $17.99 | 1000 |
| 2025-11-05 | 18.02 | $18.05 | 1232 |
| 2025-11-04 | 18.01 | $18.05 | 1232 |
| 2025-11-03 | 18.01 | $17.99 | 3000 |
| 2025-10-31 | 18.01 | $18.01 | 300 |
| 2025-10-30 | 18.02 | $18.01 | 300 |
| 2025-10-29 | 18.02 | $18.01 | 300 |
| 2025-10-28 | 18.02 | $18.01 | — |
| 2025-10-27 | 18.02 | $18.01 | — |
| 2025-10-24 | 18.02 | $18.01 | 300 |
| 2025-10-23 | 18.02 | $18.01 | — |
| 2025-10-22 | 18.03 | $18.01 | — |
| 2025-10-21 | 18.03 | $18.01 | — |
| 2025-10-20 | 18.03 | $18.01 | — |
| 2025-10-17 | 18.04 | $18.01 | — |
| 2025-10-16 | 18.04 | $18.01 | — |
| 2025-10-15 | 18.04 | $18.01 | — |
| 2025-10-14 | 18.05 | $18.01 | 10800 |
| 2025-10-13 | 18.05 | $18.05 | — |
| 2025-10-10 | 18.05 | $18.05 | — |
| 2025-10-09 | 18.05 | $18.05 | — |
| 2025-10-08 | 18.05 | $18.05 | — |
| 2025-10-07 | 18.05 | $18.05 | — |
| 2025-10-06 | 18.05 | $18.05 | — |
| 2025-10-03 | 18.05 | $18.05 | — |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.04 | $18.05 | — |
| 2025-09-30 | 18.04 | $18.05 | 300 |
| 2025-09-29 | 18.04 | $18.05 | — |
| 2025-09-26 | 18.04 | $18.05 | — |
| 2025-09-25 | 18.04 | $18.05 | 500 |
| 2025-09-24 | 18.04 | $18.04 | 500 |
| 2025-09-23 | 18.04 | $18.04 | — |
| 2025-09-22 | 18.03 | $18.04 | — |
| 2025-09-19 | 18.03 | $18.04 | — |
| 2025-09-18 | 18.03 | $18.04 | — |
| 2025-09-17 | 18.03 | $18.04 | — |
| 2025-09-16 | 18.03 | $18.04 | — |
| 2025-09-15 | 18.03 | $18.04 | — |
| 2025-09-12 | 18.02 | $18.04 | — |
| 2025-09-11 | 18.02 | $18.04 | — |
| 2025-09-10 | 18.02 | $18.04 | — |
| 2025-09-09 | 18.01 | $18.04 | — |
| 2025-09-08 | 18.01 | $18.04 | — |
| 2025-09-05 | 18.01 | $18.04 | — |
| 2025-09-04 | 18.00 | $18.04 | 42400 |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | 3168 |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | 50200 |
| 2025-08-21 | 18.00 | $18.00 | 3168 |
| 2025-08-20 | 18.00 | $18.00 | 3168 |
| 2025-08-19 | 18.00 | $18.00 | 3168 |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | 1300 |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 17.99 | $18.00 | — |
| 2025-08-11 | 17.99 | $18.00 | — |
| 2025-08-08 | 17.98 | $18.00 | — |
| 2025-08-07 | 17.98 | $18.00 | — |
| 2025-08-06 | 17.97 | $18.00 | — |
| 2025-08-05 | 17.96 | $18.00 | 611 |
| 2025-08-04 | 17.95 | $18.00 | 3725 |
| 2025-08-01 | 17.93 | $18.00 | — |
| 2025-07-31 | 17.92 | $18.00 | — |
| 2025-07-30 | 17.91 | $18.00 | — |
| 2025-07-29 | 17.89 | $18.00 | — |
| 2025-07-28 | 17.88 | $18.00 | 600 |
| 2025-07-25 | 17.86 | $18.00 | — |
| 2025-07-24 | 17.84 | $18.00 | 1035 |
| 2025-07-23 | 17.82 | $18.00 | — |
| 2025-07-22 | 17.80 | $18.00 | — |
| 2025-07-21 | 17.77 | $18.00 | 600 |
| 2025-07-18 | 17.75 | $17.75 | 4400 |
| 2025-07-17 | 17.75 | $17.75 | 4400 |
| 2025-07-16 | 17.75 | $17.75 | 4400 |
| 2025-07-15 | 17.75 | $17.75 | 4400 |
| 2025-07-14 | 17.76 | $17.75 | 4400 |
| 2025-07-11 | 17.76 | $17.75 | 4400 |
| 2025-07-10 | 17.77 | $17.75 | 4400 |
| 2025-07-09 | 17.78 | $17.75 | 4400 |
| 2025-07-08 | 17.78 | $17.75 | 4400 |
| 2025-07-07 | 17.79 | $17.75 | 4400 |
| 2025-07-03 | 17.80 | $17.75 | — |
| 2025-07-02 | 17.82 | $17.75 | 4400 |
| 2025-07-01 | 17.83 | $17.75 | — |
| 2025-06-30 | 17.84 | $17.75 | — |
| 2025-06-27 | 17.86 | $17.75 | — |
| 2025-06-26 | 17.88 | $17.75 | — |
| 2025-06-25 | 17.89 | $17.75 | — |
| 2025-06-24 | 17.91 | $17.75 | — |
| 2025-06-23 | 17.93 | $17.75 | — |
| 2025-06-20 | 17.95 | $17.75 | — |
| 2025-06-18 | 17.98 | $17.75 | 100 |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | 19900 |
| 2025-06-11 | 18.00 | $18.00 | 5000 |
| 2025-06-10 | 18.00 | $18.01 | 43400 |
| 2025-06-09 | 18.00 | $18.00 | — |
| 2025-06-06 | 18.00 | $18.00 | — |
| 2025-06-05 | 18.00 | $18.00 | — |
| 2025-06-04 | 18.00 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 18.00 | $18.00 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $18.00 | — |
| 2025-05-23 | 18.00 | $18.00 | — |
| 2025-05-22 | 18.00 | $18.00 | — |
| 2025-05-21 | 18.00 | $18.00 | 800 |
| 2025-05-20 | 18.00 | $18.00 | — |
| 2025-05-19 | 18.01 | $18.00 | — |
| 2025-05-16 | 18.02 | $18.00 | — |
| 2025-05-15 | 18.04 | $18.00 | — |
| 2025-05-14 | 18.05 | $18.00 | — |
| 2025-05-13 | 18.08 | $18.00 | — |
| 2025-05-12 | 18.10 | $18.00 | — |
| 2025-05-09 | 18.13 | $18.00 | — |
| 2025-05-08 | 18.16 | $18.00 | — |
| 2025-05-07 | 18.20 | $18.00 | — |
| 2025-05-06 | 18.24 | $18.00 | 200 |
| 2025-05-05 | 18.28 | $18.00 | — |
| 2025-05-02 | 18.33 | $18.00 | — |
| 2025-05-01 | 18.38 | $18.00 | — |
| 2025-04-30 | 18.43 | $18.00 | 719 |
| 2025-04-29 | 18.49 | $18.00 | — |
| 2025-04-28 | 18.55 | $18.00 | — |
| 2025-04-25 | 18.61 | $18.00 | 300 |
| 2025-04-24 | 18.68 | $18.00 | 100 |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | 300 |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | 3245 |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.74 | $18.75 | — |
| 2025-03-21 | 18.74 | $18.75 | — |
| 2025-03-20 | 18.73 | $18.75 | — |
| 2025-03-19 | 18.73 | $18.75 | — |
| 2025-03-18 | 18.72 | $18.75 | — |
| 2025-03-17 | 18.72 | $18.75 | — |
| 2025-03-14 | 18.71 | $18.75 | — |
| 2025-03-13 | 18.70 | $18.75 | — |
| 2025-03-12 | 18.69 | $18.75 | — |
| 2025-03-11 | 18.68 | $18.75 | — |
| 2025-03-10 | 18.67 | $18.75 | — |
| 2025-03-07 | 18.66 | $18.75 | — |
| 2025-03-06 | 18.65 | $18.75 | — |
| 2025-03-05 | 18.64 | $18.75 | — |
| 2025-03-04 | 18.63 | $18.75 | — |
| 2025-03-03 | 18.61 | $18.75 | — |
| 2025-02-28 | 18.60 | $18.75 | — |
| 2025-02-27 | 18.59 | $18.75 | 102206 |
| 2025-02-26 | 18.57 | $18.00 | 300 |
| 2025-02-25 | 18.63 | $18.65 | — |
| 2025-02-24 | 18.63 | $18.65 | — |
| 2025-02-21 | 18.62 | $18.65 | — |
| 2025-02-20 | 18.62 | $18.65 | — |
| 2025-02-19 | 18.61 | $18.65 | — |
| 2025-02-18 | 18.61 | $18.65 | — |
| 2025-02-14 | 18.60 | $18.65 | 500 |
| 2025-02-13 | 18.60 | $18.60 | — |
| 2025-02-12 | 18.59 | $18.60 | — |
| 2025-02-11 | 18.59 | $18.60 | — |
| 2025-02-10 | 18.59 | $18.60 | — |
| 2025-02-07 | 18.59 | $18.60 | — |
| 2025-02-06 | 18.58 | $18.60 | — |
| 2025-02-05 | 18.58 | $18.60 | — |
| 2025-02-04 | 18.57 | $18.60 | — |
| 2025-02-03 | 18.56 | $18.60 | — |
| 2025-01-31 | 18.56 | $18.60 | — |
| 2025-01-30 | 18.55 | $18.60 | — |
| 2025-01-29 | 18.54 | $18.60 | — |
| 2025-01-28 | 18.52 | $18.60 | — |
| 2025-01-27 | 18.51 | $18.60 | — |
| 2025-01-24 | 18.49 | $18.60 | — |
| 2025-01-23 | 18.47 | $18.60 | 200 |
| 2025-01-22 | 18.44 | $18.50 | — |
| 2025-01-21 | 18.43 | $18.50 | — |
| 2025-01-17 | 18.41 | $18.50 | 3520 |
| 2025-01-16 | 18.39 | $18.60 | — |
| 2025-01-15 | 18.35 | $18.60 | — |
| 2025-01-14 | 18.31 | $18.60 | 200 |
| 2025-01-13 | 18.27 | $18.40 | — |
| 2025-01-10 | 18.25 | $18.40 | — |
| 2025-01-08 | 18.23 | $18.40 | — |
| 2025-01-07 | 18.20 | $18.40 | — |
| 2025-01-06 | 18.17 | $18.40 | — |
| 2025-01-03 | 18.14 | $18.40 | — |
| 2025-01-02 | 18.11 | $18.40 | — |
| 2024-12-31 | 18.07 | $18.40 | — |
| 2024-12-30 | 18.04 | $18.40 | 122 |
| 2024-12-27 | 18.00 | $18.00 | — |
| 2024-12-26 | 18.00 | $18.00 | — |
| 2024-12-24 | 18.00 | $18.00 | — |
| 2024-12-23 | 18.00 | $18.00 | — |
| 2024-12-20 | 18.01 | $18.00 | — |
| 2024-12-19 | 18.01 | $18.00 | — |
| 2024-12-18 | 18.01 | $18.00 | — |
| 2024-12-17 | 18.01 | $18.00 | — |
| 2024-12-16 | 18.01 | $18.00 | — |
| 2024-12-13 | 18.01 | $18.00 | — |
| 2024-12-12 | 18.01 | $18.00 | — |
| 2024-12-11 | 18.01 | $18.00 | — |
| 2024-12-10 | 18.01 | $18.00 | — |
| 2024-12-09 | 18.01 | $18.00 | — |
| 2024-12-06 | 18.01 | $18.00 | — |
| 2024-12-05 | 18.01 | $18.00 | — |
| 2024-12-04 | 18.01 | $18.00 | — |
| 2024-12-03 | 18.01 | $18.00 | 1500 |
| 2024-12-02 | 18.00 | $18.05 | — |
| 2024-11-29 | 17.99 | $18.05 | — |
| 2024-11-27 | 17.99 | $18.05 | — |
| 2024-11-26 | 17.98 | $18.05 | — |
| 2024-11-25 | 17.96 | $18.05 | — |
| 2024-11-22 | 17.95 | $18.05 | — |
| 2024-11-21 | 17.94 | $18.05 | — |
| 2024-11-20 | 17.93 | $18.05 | — |
| 2024-11-19 | 17.91 | $18.05 | 1710 |
| 2024-11-18 | 17.90 | $17.90 | — |
| 2024-11-15 | 17.90 | $17.90 | — |
| 2024-11-14 | 17.89 | $17.90 | 4200 |
| 2024-11-13 | 17.88 | $17.90 | — |
| 2024-11-12 | 17.87 | $17.90 | — |
| 2024-11-11 | 17.85 | $17.90 | — |
| 2024-11-08 | 17.83 | $17.90 | — |
| 2024-11-07 | 17.81 | $17.90 | — |
| 2024-11-06 | 17.78 | $17.90 | — |
| 2024-11-05 | 17.75 | $17.90 | — |
| 2024-11-04 | 17.72 | $17.90 | — |
| 2024-11-01 | 17.68 | $17.90 | — |
| 2024-10-31 | 17.64 | $17.90 | — |
| 2024-10-30 | 17.60 | $17.90 | — |
| 2024-10-29 | 17.55 | $17.90 | — |
| 2024-10-28 | 17.50 | $17.90 | — |
| 2024-10-25 | 17.44 | $17.90 | — |
| 2024-10-24 | 17.38 | $17.90 | — |
| 2024-10-23 | 17.32 | $17.90 | — |
| 2024-10-22 | 17.25 | $17.90 | 200 |
| 2024-10-21 | 17.18 | $17.20 | — |
| 2024-10-18 | 17.17 | $17.20 | — |
| 2024-10-17 | 17.17 | $17.20 | — |
| 2024-10-16 | 17.16 | $17.20 | — |
| 2024-10-15 | 17.15 | $17.20 | — |
| 2024-10-14 | 17.14 | $17.20 | — |
| 2024-10-11 | 17.13 | $17.20 | — |
| 2024-10-10 | 17.11 | $17.20 | — |
| 2024-10-09 | 17.10 | $17.20 | — |
| 2024-10-08 | 17.09 | $17.20 | — |
| 2024-10-07 | 17.07 | $17.20 | — |
| 2024-10-04 | 17.05 | $17.20 | — |
| 2024-10-03 | 17.04 | $17.20 | — |
| 2024-10-02 | 17.02 | $17.20 | 100 |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 16.99 | $17.00 | — |
| 2024-09-23 | 16.98 | $17.00 | — |
| 2024-09-20 | 16.98 | $17.00 | — |
| 2024-09-19 | 16.96 | $17.00 | — |
| 2024-09-18 | 16.95 | $17.00 | — |
| 2024-09-17 | 16.94 | $17.00 | — |
| 2024-09-16 | 16.92 | $17.00 | — |
| 2024-09-13 | 16.90 | $17.00 | — |
| 2024-09-12 | 16.88 | $17.00 | — |
| 2024-09-11 | 16.87 | $17.00 | 3700 |
| 2024-09-10 | 16.85 | $17.00 | — |
| 2024-09-09 | 16.84 | $17.00 | — |
| 2024-09-06 | 16.82 | $17.00 | — |
| 2024-09-05 | 16.80 | $17.00 | — |
| 2024-09-04 | 16.79 | $17.00 | — |
| 2024-09-03 | 16.77 | $17.00 | — |
| 2024-08-30 | 16.76 | $17.00 | 1700 |
| 2024-08-29 | 16.74 | $16.65 | — |
| 2024-08-28 | 16.76 | $16.65 | — |
| 2024-08-27 | 16.78 | $16.65 | — |
| 2024-08-26 | 16.81 | $16.65 | — |
| 2024-08-23 | 16.83 | $16.65 | 9300 |
| 2024-08-22 | 16.86 | $16.50 | — |
| 2024-08-21 | 16.91 | $16.50 | — |
| 2024-08-20 | 16.97 | $16.50 | — |
| 2024-08-19 | 17.04 | $16.50 | 24215 |
| 2024-08-16 | 17.11 | $17.10 | — |
| 2024-08-15 | 17.13 | $17.10 | — |
| 2024-08-14 | 17.15 | $17.10 | — |
| 2024-08-13 | 17.17 | $17.10 | — |
| 2024-08-12 | 17.20 | $17.10 | 120 |
| 2024-08-09 | 17.24 | $17.00 | — |
| 2024-08-08 | 17.28 | $17.00 | — |
| 2024-08-07 | 17.33 | $17.00 | — |
| 2024-08-06 | 17.39 | $17.00 | — |
| 2024-08-05 | 17.45 | $17.00 | — |
| 2024-08-02 | 17.51 | $17.00 | — |
| 2024-08-01 | 17.58 | $17.00 | — |
| 2024-07-31 | 17.66 | $17.00 | — |
| 2024-07-30 | 17.73 | $17.00 | — |
| 2024-07-29 | 17.81 | $17.00 | 810 |
| 2024-07-26 | 17.90 | $17.90 | — |
| 2024-07-25 | 17.90 | $17.90 | — |
| 2024-07-24 | 17.90 | $17.90 | — |
| 2024-07-23 | 17.90 | $17.90 | — |
| 2024-07-22 | 17.90 | $17.90 | — |
| 2024-07-19 | 17.90 | $17.90 | — |
| 2024-07-18 | 17.90 | $17.90 | — |
| 2024-07-17 | 17.90 | $17.90 | — |
| 2024-07-16 | 17.90 | $17.90 | — |
| 2024-07-15 | 17.90 | $17.90 | — |
| 2024-07-12 | 17.90 | $17.90 | — |
| 2024-07-11 | 17.90 | $17.90 | — |
| 2024-07-10 | 17.90 | $17.90 | — |
| 2024-07-09 | 17.90 | $17.90 | — |
| 2024-07-08 | 17.90 | $17.90 | 805 |
| 2024-07-05 | 17.90 | $17.90 | — |
| 2024-07-03 | 17.90 | $17.90 | — |
| 2024-07-02 | 17.90 | $17.90 | — |
| 2024-07-01 | 17.90 | $17.90 | — |
| 2024-06-28 | 17.90 | $17.90 | — |
| 2024-06-27 | 17.90 | $17.90 | — |
| 2024-06-26 | 17.90 | $17.90 | — |
| 2024-06-25 | 17.91 | $17.90 | — |
| 2024-06-24 | 17.90 | $17.90 | — |
| 2024-06-21 | 17.87 | $17.90 | — |
| 2024-06-20 | 17.83 | $17.90 | — |
| 2024-06-18 | 17.78 | $17.90 | — |
| 2024-06-17 | 17.71 | $17.90 | — |
| 2024-06-14 | 17.63 | $17.90 | — |
| 2024-06-13 | 17.54 | $17.90 | — |
| 2024-06-12 | 17.43 | $17.90 | — |
| 2024-06-11 | 17.31 | $17.90 | — |
| 2024-06-10 | 17.17 | $17.90 | — |
| 2024-06-07 | 17.02 | $17.90 | — |
| 2024-06-06 | 16.86 | $17.90 | — |
| 2024-06-05 | 16.68 | $17.90 | — |
| 2024-06-04 | 16.49 | $17.90 | 800 |
| 2024-06-03 | 16.29 | $18.00 | — |
| 2024-05-31 | 16.06 | $18.00 | — |
| 2024-05-30 | 15.81 | $18.00 | — |
| 2024-05-29 | 15.57 | $18.00 | — |
| 2024-05-28 | 15.33 | $18.00 | 500 |
| 2024-05-24 | 15.09 | $15.00 | — |
| 2024-05-23 | 15.14 | $15.00 | — |
| 2024-05-22 | 15.21 | $15.00 | — |
| 2024-05-21 | 15.30 | $15.00 | — |
| 2024-05-20 | 15.40 | $15.00 | — |
| 2024-05-17 | 15.51 | $15.00 | — |
| 2024-05-16 | 15.64 | $15.00 | — |
| 2024-05-15 | 15.77 | $15.00 | — |
| 2024-05-14 | 15.92 | $15.00 | — |
| 2024-05-13 | 16.08 | $15.00 | — |
| 2024-05-10 | 16.24 | $15.00 | — |
| 2024-05-09 | 16.42 | $15.00 | — |
| 2024-05-08 | 16.61 | $15.00 | — |
| 2024-05-07 | 16.81 | $15.00 | — |
| 2024-05-06 | 17.01 | $15.00 | — |
| 2024-05-03 | 17.23 | $15.00 | — |
| 2024-05-02 | 17.46 | $15.00 | 100 |
| 2024-05-01 | 17.70 | $18.00 | — |
| 2024-04-30 | 17.65 | $18.00 | — |
| 2024-04-29 | 17.60 | $18.00 | — |
| 2024-04-26 | 17.54 | $18.00 | — |
| 2024-04-25 | 17.48 | $18.00 | — |
| 2024-04-24 | 17.41 | $18.00 | — |
| 2024-04-23 | 17.34 | $18.00 | — |
| 2024-04-22 | 17.27 | $18.00 | 1010 |
| 2024-04-19 | 17.19 | $17.20 | — |
| 2024-04-18 | 17.18 | $17.20 | — |
| 2024-04-17 | 17.18 | $17.20 | — |
| 2024-04-16 | 17.17 | $17.20 | — |
| 2024-04-15 | 17.17 | $17.20 | — |
| 2024-04-12 | 17.16 | $17.20 | — |
| 2024-04-11 | 17.16 | $17.20 | — |
| 2024-04-10 | 17.15 | $17.20 | — |
| 2024-04-09 | 17.14 | $17.20 | — |
| 2024-04-08 | 17.14 | $17.20 | — |
| 2024-04-05 | 17.13 | $17.20 | — |
| 2024-04-04 | 17.12 | $17.20 | — |
| 2024-04-03 | 17.11 | $17.20 | 2824 |
| 2024-04-02 | 17.10 | $17.10 | — |
| 2024-04-01 | 17.10 | $17.10 | — |
| 2024-03-28 | 17.10 | $17.10 | — |
| 2024-03-27 | 17.10 | $17.10 | — |
| 2024-03-26 | 17.10 | $17.10 | — |
| 2024-03-25 | 17.10 | $17.10 | — |
| 2024-03-22 | 17.10 | $17.10 | — |
| 2024-03-21 | 17.10 | $17.10 | — |
| 2024-03-20 | 17.10 | $17.10 | — |
| 2024-03-19 | 17.10 | $17.10 | — |
| 2024-03-18 | 17.10 | $17.10 | — |
| 2024-03-15 | 17.10 | $17.10 | — |
| 2024-03-14 | 17.11 | $17.10 | — |
| 2024-03-13 | 17.11 | $17.10 | — |
| 2024-03-12 | 17.11 | $17.10 | — |
| 2024-03-11 | 17.11 | $17.10 | — |
| 2024-03-08 | 17.12 | $17.10 | — |
| 2024-03-07 | 17.12 | $17.10 | — |
| 2024-03-06 | 17.12 | $17.10 | — |
| 2024-03-05 | 17.13 | $17.10 | — |
| 2024-03-04 | 17.13 | $17.10 | 200 |
| 2024-03-01 | 17.13 | $17.10 | — |
| 2024-02-29 | 17.14 | $17.10 | — |
| 2024-02-28 | 17.15 | $17.10 | — |
| 2024-02-27 | 17.16 | $17.10 | — |
| 2024-02-26 | 17.18 | $17.10 | — |
| 2024-02-23 | 17.21 | $17.10 | 1100 |
| 2024-02-22 | 17.23 | $17.17 | — |
| 2024-02-21 | 17.26 | $17.17 | — |
| 2024-02-20 | 17.29 | $17.17 | — |
| 2024-02-16 | 17.32 | $17.17 | — |
| 2024-02-15 | 17.36 | $17.17 | — |
| 2024-02-14 | 17.40 | $17.17 | — |
| 2024-02-13 | 17.43 | $17.17 | — |
| 2024-02-12 | 17.47 | $17.17 | — |
| 2024-02-09 | 17.50 | $17.17 | — |
| 2024-02-08 | 17.54 | $17.17 | — |
| 2024-02-07 | 17.57 | $17.17 | 11100 |
| 2024-02-06 | 17.61 | $17.00 | — |
| 2024-02-05 | 17.66 | $17.00 | 800 |
| 2024-02-02 | 17.71 | $17.00 | 500 |
| 2024-02-01 | 17.76 | $18.00 | — |
| 2024-01-31 | 17.71 | $18.00 | — |
| 2024-01-30 | 17.65 | $18.00 | — |
| 2024-01-29 | 17.59 | $18.00 | — |
| 2024-01-26 | 17.52 | $18.00 | — |
| 2024-01-25 | 17.44 | $18.00 | — |
| 2024-01-24 | 17.36 | $18.00 | — |
| 2024-01-23 | 17.27 | $18.00 | — |
| 2024-01-22 | 17.17 | $18.00 | — |
| 2024-01-19 | 17.06 | $18.00 | 800 |
| 2024-01-18 | 16.95 | $17.10 | — |
| 2024-01-17 | 16.92 | $17.10 | — |
| 2024-01-16 | 16.89 | $17.10 | 740 |
| 2024-01-12 | 16.86 | $17.10 | — |
| 2024-01-11 | 16.82 | $17.10 | 7525 |
| 2024-01-10 | 16.78 | $17.00 | — |
| 2024-01-09 | 16.75 | $17.00 | — |
| 2024-01-08 | 16.72 | $17.00 | — |
| 2024-01-05 | 16.68 | $17.00 | — |
| 2024-01-04 | 16.64 | $17.00 | — |
| 2024-01-03 | 16.60 | $17.00 | 1000 |
| 2024-01-02 | 16.56 | $16.65 | 1400 |
| 2023-12-29 | 16.55 | $16.55 | — |
| 2023-12-28 | 16.55 | $16.55 | — |
| 2023-12-27 | 16.55 | $16.55 | — |
| 2023-12-26 | 16.55 | $16.55 | — |
| 2023-12-22 | 16.55 | $16.55 | — |
| 2023-12-21 | 16.55 | $16.55 | — |
| 2023-12-20 | 16.55 | $16.55 | — |
| 2023-12-19 | 16.55 | $16.55 | — |
| 2023-12-18 | 16.55 | $16.55 | — |
| 2023-12-15 | 16.54 | $16.55 | — |
| 2023-12-14 | 16.54 | $16.55 | — |
| 2023-12-13 | 16.54 | $16.55 | — |
| 2023-12-12 | 16.54 | $16.55 | — |
| 2023-12-11 | 16.53 | $16.55 | — |
| 2023-12-08 | 16.53 | $16.55 | — |
| 2023-12-07 | 16.53 | $16.55 | — |
| 2023-12-06 | 16.53 | $16.55 | — |
| 2023-12-05 | 16.52 | $16.55 | — |
| 2023-12-04 | 16.52 | $16.55 | — |
| 2023-12-01 | 16.51 | $16.55 | — |
| 2023-11-30 | 16.51 | $16.55 | — |
| 2023-11-29 | 16.50 | $16.55 | 5400 |
| 2023-11-28 | 16.50 | $16.50 | — |
| 2023-11-27 | 16.50 | $16.50 | — |
| 2023-11-24 | 16.49 | $16.50 | — |
| 2023-11-22 | 16.49 | $16.50 | — |
| 2023-11-21 | 16.48 | $16.50 | — |
| 2023-11-20 | 16.46 | $16.50 | — |
| 2023-11-17 | 16.45 | $16.50 | — |
| 2023-11-16 | 16.43 | $16.50 | — |
| 2023-11-15 | 16.41 | $16.50 | — |
| 2023-11-14 | 16.39 | $16.50 | — |
| 2023-11-13 | 16.37 | $16.50 | — |
| 2023-11-10 | 16.34 | $16.50 | — |
| 2023-11-09 | 16.31 | $16.50 | — |
| 2023-11-08 | 16.28 | $16.50 | — |
| 2023-11-07 | 16.25 | $16.50 | — |
| 2023-11-06 | 16.21 | $16.50 | — |
| 2023-11-03 | 16.18 | $16.50 | — |
| 2023-11-02 | 16.14 | $16.50 | — |
| 2023-11-01 | 16.09 | $16.50 | — |
| 2023-10-31 | 16.05 | $16.50 | 900 |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | 200 |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 15.99 | $16.00 | — |
| 2023-10-12 | 15.99 | $16.00 | — |
| 2023-10-11 | 15.98 | $16.00 | — |
| 2023-10-10 | 15.96 | $16.00 | — |
| 2023-10-09 | 15.95 | $16.00 | — |
| 2023-10-06 | 15.94 | $16.00 | — |
| 2023-10-05 | 15.92 | $16.00 | — |
| 2023-10-04 | 15.91 | $16.00 | — |
| 2023-10-03 | 15.89 | $16.00 | — |
| 2023-10-02 | 15.88 | $16.00 | — |
| 2023-09-29 | 15.86 | $16.00 | — |
| 2023-09-28 | 15.85 | $16.00 | — |
| 2023-09-27 | 15.84 | $16.00 | — |
| 2023-09-26 | 15.82 | $16.00 | — |
| 2023-09-25 | 15.81 | $16.00 | — |
| 2023-09-22 | 15.79 | $16.00 | — |
| 2023-09-21 | 15.78 | $16.00 | — |
| 2023-09-20 | 15.76 | $16.00 | 200 |
| 2023-09-19 | 15.75 | $15.50 | — |
| 2023-09-18 | 15.79 | $15.50 | 137 |
| 2023-09-15 | 15.82 | $15.50 | — |
| 2023-09-14 | 15.86 | $15.50 | — |
| 2023-09-13 | 15.90 | $15.50 | — |
| 2023-09-12 | 15.94 | $15.50 | 700 |
| 2023-09-11 | 15.98 | $16.00 | — |
| 2023-09-08 | 15.96 | $16.00 | — |
| 2023-09-07 | 15.95 | $16.00 | — |
| 2023-09-06 | 15.93 | $16.00 | — |
| 2023-09-05 | 15.90 | $16.00 | — |
| 2023-09-01 | 15.88 | $16.00 | — |
| 2023-08-31 | 15.85 | $16.00 | — |
| 2023-08-30 | 15.81 | $16.00 | — |
| 2023-08-29 | 15.78 | $16.00 | — |
| 2023-08-28 | 15.74 | $16.00 | — |
| 2023-08-25 | 15.69 | $16.00 | — |
| 2023-08-24 | 15.64 | $16.00 | — |
| 2023-08-23 | 15.58 | $16.00 | — |
| 2023-08-22 | 15.52 | $16.00 | — |
| 2023-08-21 | 15.46 | $16.00 | — |
| 2023-08-18 | 15.39 | $16.00 | 1200 |
| 2023-08-17 | 15.32 | $15.55 | — |
| 2023-08-16 | 15.28 | $15.55 | 500 |
| 2023-08-15 | 15.24 | $15.36 | — |
| 2023-08-14 | 15.22 | $15.36 | — |
| 2023-08-11 | 15.20 | $15.36 | — |
| 2023-08-10 | 15.18 | $15.36 | 100 |
| 2023-08-09 | 15.15 | $15.36 | 800 |
| 2023-08-08 | 15.13 | $15.25 | — |
| 2023-08-07 | 15.11 | $15.25 | — |
| 2023-08-04 | 15.08 | $15.25 | — |
| 2023-08-03 | 15.05 | $15.25 | 344 |
| 2023-08-02 | 15.02 | $15.50 | 2036 |
| 2023-08-01 | 14.96 | $15.00 | 100 |
| 2023-07-31 | 14.95 | $15.00 | 100 |
| 2023-07-28 | 14.93 | $15.00 | — |
| 2023-07-27 | 14.91 | $15.00 | — |
| 2023-07-26 | 14.88 | $15.00 | — |
| 2023-07-25 | 14.85 | $15.00 | — |
| 2023-07-24 | 14.82 | $15.00 | — |
| 2023-07-21 | 14.78 | $15.00 | — |
| 2023-07-20 | 14.74 | $15.00 | — |
| 2023-07-19 | 14.70 | $15.00 | 100 |
| 2023-07-18 | 14.65 | $15.00 | — |
| 2023-07-17 | 14.60 | $15.00 | 125 |
| 2023-07-14 | 14.54 | $15.00 | — |
| 2023-07-13 | 14.48 | $15.00 | — |
| 2023-07-12 | 14.42 | $15.00 | 1000 |
| 2023-07-11 | 14.36 | $14.50 | 1400 |
| 2023-07-10 | 14.34 | $14.50 | — |
| 2023-07-07 | 14.32 | $14.50 | — |
| 2023-07-06 | 14.29 | $14.50 | — |
| 2023-07-05 | 14.27 | $14.50 | 1600 |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.24 | $14.25 | — |
| 2023-06-29 | 14.24 | $14.25 | 100 |
| 2023-06-28 | 14.24 | $14.25 | — |
| 2023-06-27 | 14.24 | $14.25 | — |
| 2023-06-26 | 14.24 | $14.25 | — |
| 2023-06-23 | 14.24 | $14.25 | — |
| 2023-06-22 | 14.23 | $14.25 | — |
| 2023-06-21 | 14.23 | $14.25 | — |
| 2023-06-20 | 14.22 | $14.25 | — |
| 2023-06-16 | 14.22 | $14.25 | — |
| 2023-06-15 | 14.21 | $14.25 | — |
| 2023-06-14 | 14.20 | $14.25 | — |
| 2023-06-13 | 14.19 | $14.25 | — |
| 2023-06-12 | 14.18 | $14.25 | — |
| 2023-06-09 | 14.16 | $14.25 | 200 |
| 2023-06-08 | 14.15 | $14.00 | 200 |
| 2023-06-07 | 14.16 | $14.25 | — |
| 2023-06-06 | 14.14 | $14.25 | — |
| 2023-06-05 | 14.13 | $14.25 | — |
| 2023-06-02 | 14.11 | $14.25 | — |
| 2023-06-01 | 14.09 | $14.25 | — |
| 2023-05-31 | 14.07 | $14.25 | — |
| 2023-05-30 | 14.05 | $14.25 | — |
| 2023-05-26 | 14.02 | $14.25 | 200 |
| 2023-05-25 | 14.00 | $14.00 | — |
| 2023-05-24 | 14.00 | $14.00 | — |
| 2023-05-23 | 14.00 | $14.00 | — |
| 2023-05-22 | 14.00 | $14.00 | — |
| 2023-05-19 | 14.00 | $14.00 | — |
| 2023-05-18 | 14.00 | $14.00 | — |
| 2023-05-17 | 14.00 | $14.00 | — |
| 2023-05-16 | 14.00 | $14.00 | — |
| 2023-05-15 | 14.01 | $14.00 | — |
| 2023-05-12 | 14.02 | $14.00 | — |
| 2023-05-11 | 14.03 | $14.00 | — |
| 2023-05-10 | 14.04 | $14.00 | 200 |
| 2023-05-09 | 14.06 | $14.00 | — |
| 2023-05-08 | 14.08 | $14.00 | — |
| 2023-05-05 | 14.11 | $14.00 | — |
| 2023-05-04 | 14.14 | $14.00 | — |
| 2023-05-03 | 14.17 | $14.00 | — |
| 2023-05-02 | 14.21 | $14.00 | — |
| 2023-05-01 | 14.25 | $14.00 | — |
| 2023-04-28 | 14.30 | $14.00 | — |
| 2023-04-27 | 14.34 | $14.00 | — |
| 2023-04-26 | 14.39 | $14.00 | — |
| 2023-04-25 | 14.45 | $14.00 | — |
| 2023-04-24 | 14.51 | $14.00 | — |
| 2023-04-21 | 14.57 | $14.00 | — |
| 2023-04-20 | 14.64 | $14.00 | 727 |
| 2023-04-19 | 14.71 | $14.50 | — |
| 2023-04-18 | 14.74 | $14.50 | 1000 |
| 2023-04-17 | 14.77 | $14.75 | — |
| 2023-04-14 | 14.78 | $14.75 | — |
| 2023-04-13 | 14.80 | $14.75 | — |
| 2023-04-12 | 14.82 | $14.75 | — |
| 2023-04-11 | 14.84 | $14.75 | — |
| 2023-04-10 | 14.87 | $14.75 | — |
| 2023-04-06 | 14.91 | $14.75 | — |
| 2023-04-05 | 14.95 | $14.75 | — |
| 2023-04-04 | 15.00 | $14.75 | — |
| 2023-04-03 | 15.05 | $14.75 | — |
| 2023-03-31 | 15.10 | $14.75 | — |
| 2023-03-30 | 15.17 | $14.75 | — |
| 2023-03-29 | 15.24 | $14.75 | — |
| 2023-03-28 | 15.32 | $14.75 | — |
| 2023-03-27 | 15.41 | $14.75 | 3300 |
| 2023-03-24 | 15.51 | $15.00 | — |
| 2023-03-23 | 15.59 | $15.00 | — |
| 2023-03-22 | 15.68 | $15.00 | 900 |
| 2023-03-21 | 15.78 | $15.00 | 112 |
| 2023-03-20 | 15.88 | $15.50 | 19700 |
| 2023-03-17 | 15.94 | $15.50 | 1000 |
| 2023-03-16 | 16.00 | $15.50 | 320 |
| 2023-03-15 | 16.07 | $15.80 | 100 |
| 2023-03-14 | 16.12 | $15.80 | — |
| 2023-03-13 | 16.16 | $15.80 | — |
| 2023-03-10 | 16.22 | $15.80 | — |
| 2023-03-09 | 16.27 | $15.80 | — |
| 2023-03-08 | 16.33 | $15.80 | 600 |
| 2023-03-07 | 16.39 | $15.90 | — |
| 2023-03-06 | 16.44 | $15.90 | 300 |
| 2023-03-03 | 16.49 | $16.50 | — |
| 2023-03-02 | 16.49 | $16.50 | — |
| 2023-03-01 | 16.48 | $16.50 | — |
| 2023-02-28 | 16.48 | $16.50 | — |
| 2023-02-27 | 16.47 | $16.50 | — |
| 2023-02-24 | 16.46 | $16.50 | — |
| 2023-02-23 | 16.45 | $16.50 | — |
| 2023-02-22 | 16.45 | $16.50 | — |
| 2023-02-21 | 16.44 | $16.50 | — |
| 2023-02-17 | 16.43 | $16.50 | — |
| 2023-02-16 | 16.43 | $16.50 | — |
| 2023-02-15 | 16.42 | $16.50 | — |
| 2023-02-14 | 16.41 | $16.50 | — |
| 2023-02-13 | 16.41 | $16.50 | — |
| 2023-02-10 | 16.41 | $16.50 | — |
| 2023-02-09 | 16.41 | $16.50 | — |
| 2023-02-08 | 16.41 | $16.50 | 2000 |
| 2023-02-07 | 16.41 | $16.25 | — |
| 2023-02-06 | 16.43 | $16.25 | — |
| 2023-02-03 | 16.46 | $16.25 | — |
| 2023-02-02 | 16.49 | $16.25 | — |
| 2023-02-01 | 16.52 | $16.25 | — |
| 2023-01-31 | 16.56 | $16.25 | 500 |
| 2023-01-30 | 16.60 | $16.50 | — |
| 2023-01-27 | 16.62 | $16.50 | — |
| 2023-01-26 | 16.64 | $16.50 | — |
| 2023-01-25 | 16.66 | $16.50 | 1908 |
| 2023-01-24 | 16.68 | $16.50 | — |
| 2023-01-23 | 16.71 | $16.50 | 2400 |
| 2023-01-20 | 16.73 | $16.55 | 600 |
| 2023-01-19 | 16.75 | $16.70 | — |
| 2023-01-18 | 16.76 | $16.70 | 400 |
| 2023-01-17 | 16.76 | $16.75 | 125 |
| 2023-01-13 | 16.76 | $16.75 | — |
| 2023-01-12 | 16.76 | $16.75 | 600 |
| 2023-01-11 | 16.75 | $16.75 | 200 |
| 2023-01-10 | 16.75 | $16.50 | — |
| 2023-01-09 | 16.77 | $16.50 | 2000 |
| 2023-01-06 | 16.79 | $16.50 | 10000 |
| 2023-01-05 | 16.81 | $17.00 | — |
| 2023-01-04 | 16.78 | $17.00 | — |
| 2023-01-03 | 16.74 | $17.00 | — |
| 2022-12-30 | 16.71 | $17.00 | 100 |
| 2022-12-29 | 16.67 | $17.00 | — |
| 2022-12-28 | 16.63 | $17.00 | — |
| 2022-12-27 | 16.59 | $17.00 | 100 |
| 2022-12-23 | 16.55 | $16.55 | — |
| 2022-12-22 | 16.55 | $16.55 | — |
| 2022-12-21 | 16.54 | $16.55 | — |
| 2022-12-20 | 16.54 | $16.55 | — |
| 2022-12-19 | 16.54 | $16.55 | — |
| 2022-12-16 | 16.54 | $16.55 | — |
| 2022-12-15 | 16.53 | $16.55 | — |
| 2022-12-14 | 16.53 | $16.55 | — |
| 2022-12-13 | 16.53 | $16.55 | — |
| 2022-12-12 | 16.53 | $16.55 | — |
| 2022-12-09 | 16.52 | $16.55 | — |
| 2022-12-08 | 16.52 | $16.55 | — |
| 2022-12-07 | 16.51 | $16.55 | 400 |
| 2022-12-06 | 16.51 | $16.55 | — |
| 2022-12-05 | 16.51 | $16.55 | 1000 |
| 2022-12-02 | 16.51 | $16.50 | — |
| 2022-12-01 | 16.52 | $16.50 | 3000 |
| 2022-11-30 | 16.53 | $16.50 | — |
| 2022-11-29 | 16.54 | $16.50 | 200 |
| 2022-11-28 | 16.56 | $16.50 | — |
| 2022-11-25 | 16.58 | $16.50 | — |
| 2022-11-23 | 16.60 | $16.50 | 400 |
| 2022-11-22 | 16.63 | $16.50 | — |
| 2022-11-21 | 16.66 | $16.50 | 1140 |
| 2022-11-18 | 16.69 | $16.50 | — |
| 2022-11-17 | 16.72 | $16.50 | — |
| 2022-11-16 | 16.76 | $16.50 | — |
| 2022-11-15 | 16.81 | $16.50 | — |
| 2022-11-14 | 16.85 | $16.50 | 1500 |
| 2022-11-11 | 16.90 | $16.50 | — |
| 2022-11-10 | 16.96 | $16.50 | — |
| 2022-11-09 | 17.01 | $16.50 | — |
| 2022-11-08 | 17.08 | $16.50 | 1700 |
| 2022-11-07 | 17.15 | $17.00 | 1000 |
| 2022-11-04 | 17.19 | $17.10 | 200 |
| 2022-11-03 | 17.22 | $17.10 | 2000 |
| 2022-11-02 | 17.26 | $17.10 | 1000 |
| 2022-11-01 | 17.31 | $17.15 | 1100 |
| 2022-10-31 | 17.36 | $17.10 | 4000 |
| 2022-10-28 | 17.42 | $17.10 | 1000 |
| 2022-10-27 | 17.48 | $17.10 | 1700 |
| 2022-10-26 | 17.56 | $17.20 | 1100 |
| 2022-10-25 | 17.63 | $17.20 | 1000 |
| 2022-10-24 | 17.71 | $17.25 | 1000 |
| 2022-10-21 | 17.78 | $17.20 | — |
| 2022-10-20 | 17.87 | $17.20 | 1000 |
| 2022-10-19 | 17.97 | $17.20 | 200 |
| 2022-10-18 | 18.07 | $17.20 | — |
| 2022-10-17 | 18.18 | $17.20 | — |
| 2022-10-14 | 18.30 | $17.20 | 1500 |
| 2022-10-13 | 18.42 | $17.20 | 1000 |
| 2022-10-12 | 18.55 | $18.55 | — |
| 2022-10-11 | 18.56 | $18.55 | — |
| 2022-10-10 | 18.56 | $18.55 | — |
| 2022-10-07 | 18.56 | $18.55 | — |
| 2022-10-06 | 18.55 | $18.55 | 1000 |
| 2022-10-05 | 18.55 | $18.55 | — |
| 2022-10-04 | 18.55 | $18.55 | — |
| 2022-10-03 | 18.54 | $18.55 | 1000 |
| 2022-09-30 | 18.53 | $18.55 | — |
| 2022-09-29 | 18.52 | $18.55 | 2400 |
| 2022-09-28 | 18.50 | $18.50 | 1000 |
| 2022-09-27 | 18.49 | $18.50 | 200 |
| 2022-09-26 | 18.47 | $18.61 | 1000 |
| 2022-09-23 | 18.45 | $18.60 | — |
| 2022-09-22 | 18.42 | $18.60 | 100 |
| 2022-09-21 | 18.38 | $18.60 | — |
| 2022-09-20 | 18.34 | $18.60 | — |
| 2022-09-19 | 18.30 | $18.60 | — |
| 2022-09-16 | 18.25 | $18.60 | 100 |
| 2022-09-15 | 18.20 | $18.55 | — |
| 2022-09-14 | 18.14 | $18.55 | — |
| 2022-09-13 | 18.09 | $18.55 | 1302 |
| 2022-09-12 | 18.03 | $18.25 | — |
| 2022-09-09 | 18.00 | $18.25 | — |
| 2022-09-08 | 17.96 | $18.25 | — |
| 2022-09-07 | 17.92 | $18.25 | 1400 |
| 2022-09-06 | 17.88 | $18.00 | 1900 |
| 2022-09-02 | 17.85 | $17.95 | — |
| 2022-09-01 | 17.83 | $17.95 | 600 |
| 2022-08-31 | 17.81 | $17.95 | 317 |
| 2022-08-30 | 17.78 | $17.95 | 200 |
| 2022-08-29 | 17.75 | $18.50 | 300 |
| 2022-08-26 | 17.65 | $17.72 | — |
| 2022-08-25 | 17.63 | $17.72 | — |
| 2022-08-24 | 17.61 | $17.72 | — |
| 2022-08-23 | 17.58 | $17.72 | — |
| 2022-08-22 | 17.55 | $17.72 | 100 |
| 2022-08-19 | 17.52 | $17.75 | 2000 |
| 2022-08-18 | 17.48 | $17.75 | 3800 |
| 2022-08-17 | 17.44 | $17.71 | 100 |
| 2022-08-16 | 17.40 | $17.85 | 400 |
| 2022-08-15 | 17.34 | $17.75 | 200 |
| 2022-08-12 | 17.29 | $17.70 | 800 |
| 2022-08-11 | 17.24 | $17.60 | 1400 |
| 2022-08-10 | 17.19 | $17.25 | — |
| 2022-08-09 | 17.18 | $17.25 | 738 |
| 2022-08-08 | 17.16 | $17.60 | 1100 |
| 2022-08-05 | 17.11 | $17.50 | 2100 |
| 2022-08-04 | 17.07 | $17.10 | — |
| 2022-08-03 | 17.07 | $17.10 | — |
| 2022-08-02 | 17.06 | $17.10 | — |
| 2022-08-01 | 17.05 | $17.10 | — |
| 2022-07-29 | 17.05 | $17.10 | — |
| 2022-07-28 | 17.03 | $17.10 | — |
| 2022-07-27 | 17.02 | $17.10 | — |
| 2022-07-26 | 16.99 | $17.10 | — |
| 2022-07-25 | 16.95 | $17.10 | 800 |
| 2022-07-22 | 16.91 | $17.05 | 300 |
| 2022-07-21 | 16.86 | $17.00 | — |
| 2022-07-20 | 16.80 | $17.00 | — |
| 2022-07-19 | 16.74 | $17.00 | 2300 |
| 2022-07-18 | 16.67 | $17.00 | — |
| 2022-07-15 | 16.59 | $17.00 | — |
| 2022-07-14 | 16.49 | $17.00 | — |
| 2022-07-13 | 16.40 | $17.00 | — |
| 2022-07-12 | 16.29 | $17.00 | — |
| 2022-07-11 | 16.17 | $17.00 | — |
| 2022-07-08 | 16.05 | $17.00 | — |
| 2022-07-07 | 15.90 | $17.00 | — |
| 2022-07-06 | 15.73 | $17.00 | — |
| 2022-07-05 | 15.55 | $17.00 | 100 |
| 2022-07-01 | 15.34 | $16.72 | 14300 |
| 2022-06-30 | 15.13 | $16.25 | 14225 |
| 2022-06-29 | 14.95 | $16.00 | 100 |
| 2022-06-28 | 14.77 | $15.15 | — |
| 2022-06-27 | 14.66 | $15.15 | — |
| 2022-06-24 | 14.54 | $15.15 | — |
| 2022-06-23 | 14.40 | $15.15 | — |
| 2022-06-22 | 14.24 | $15.15 | 900 |
| 2022-06-21 | 14.07 | $15.01 | — |
| 2022-06-17 | 13.90 | $15.01 | — |
| 2022-06-16 | 13.72 | $15.01 | — |
| 2022-06-15 | 13.52 | $15.01 | 3043 |
| 2022-06-14 | 13.31 | $15.50 | — |
| 2022-06-13 | 13.03 | $15.50 | 4300 |
| 2022-06-10 | 12.74 | $15.00 | 4900 |
| 2022-06-09 | 12.48 | $14.25 | 3100 |
| 2022-06-08 | 12.28 | $13.30 | 100 |
| 2022-06-07 | 12.17 | $13.10 | 2100 |
| 2022-06-06 | 12.07 | $12.25 | 2800 |
| 2022-06-03 | 12.05 | $12.05 | 3400 |
| 2022-06-02 | 12.05 | $12.05 | — |
| 2022-06-01 | 12.05 | $12.05 | 1102 |
| 2022-05-31 | 12.05 | $12.05 | 10000 |
| 2022-05-27 | 12.05 | $12.05 | — |
| 2022-05-26 | 12.05 | $12.05 | — |
| 2022-05-25 | 12.05 | $12.05 | — |
| 2022-05-24 | 12.05 | $12.05 | — |
| 2022-05-23 | 12.05 | $12.05 | — |
| 2022-05-20 | 12.05 | $12.05 | — |
| 2022-05-19 | 12.05 | $12.05 | — |
| 2022-05-18 | 12.05 | $12.05 | — |
| 2022-05-17 | 12.04 | $12.05 | — |
| 2022-05-16 | 12.03 | $12.05 | — |
| 2022-05-13 | 12.03 | $12.05 | — |
| 2022-05-12 | 12.01 | $12.05 | — |
| 2022-05-11 | 12.00 | $12.05 | 1642 |
| 2022-05-10 | 11.99 | $12.01 | 106 |
| 2022-05-09 | 11.99 | $12.05 | — |
| 2022-05-06 | 11.97 | $12.05 | — |
| 2022-05-05 | 11.96 | $12.05 | — |
| 2022-05-04 | 11.95 | $12.05 | — |
| 2022-05-03 | 11.94 | $12.05 | — |
| 2022-05-02 | 11.93 | $12.05 | — |
| 2022-04-29 | 11.92 | $12.05 | — |
| 2022-04-28 | 11.91 | $12.05 | — |
| 2022-04-27 | 11.90 | $12.05 | 7300 |
| 2022-04-26 | 11.89 | $12.05 | — |
| 2022-04-25 | 11.88 | $12.05 | — |
| 2022-04-22 | 11.86 | $12.05 | 500 |
| 2022-04-21 | 11.85 | $11.60 | — |
| 2022-04-20 | 11.89 | $11.60 | — |
| 2022-04-19 | 11.92 | $11.60 | — |
| 2022-04-18 | 11.96 | $11.60 | — |
| 2022-04-14 | 12.00 | $11.60 | 6800 |
| 2022-04-13 | 12.05 | $12.01 | 1200 |
| 2022-04-12 | 12.06 | $12.05 | — |
| 2022-04-11 | 12.07 | $12.05 | — |
| 2022-04-08 | 12.08 | $12.05 | — |
| 2022-04-07 | 12.10 | $12.05 | 500 |
| 2022-04-06 | 12.11 | $12.05 | — |
| 2022-04-05 | 12.13 | $12.05 | — |
| 2022-04-04 | 12.15 | $12.05 | — |
| 2022-04-01 | 12.17 | $12.05 | 3238 |
| 2022-03-31 | 12.20 | $12.01 | 400 |
| 2022-03-30 | 12.22 | $12.05 | — |
| 2022-03-29 | 12.25 | $12.05 | 4800 |
| 2022-03-28 | 12.27 | $12.01 | — |
| 2022-03-25 | 12.30 | $12.01 | — |
| 2022-03-24 | 12.33 | $12.01 | — |
| 2022-03-23 | 12.35 | $12.01 | — |
| 2022-03-22 | 12.38 | $12.01 | 10000 |
| 2022-03-21 | 12.41 | $12.49 | — |
| 2022-03-18 | 12.39 | $12.49 | — |
| 2022-03-17 | 12.36 | $12.49 | — |
| 2022-03-16 | 12.34 | $12.49 | — |
| 2022-03-15 | 12.31 | $12.49 | — |
| 2022-03-14 | 12.28 | $12.49 | — |
| 2022-03-11 | 12.25 | $12.49 | — |
| 2022-03-10 | 12.21 | $12.49 | — |
| 2022-03-09 | 12.18 | $12.49 | 1614 |
| 2022-03-08 | 12.14 | $12.50 | — |
| 2022-03-07 | 12.09 | $12.50 | — |
| 2022-03-04 | 12.05 | $12.50 | 5044 |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | 1200 |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | 2000 |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.01 | $12.00 | — |
| 2022-02-18 | 12.01 | $12.00 | — |
| 2022-02-17 | 12.01 | $12.00 | — |
| 2022-02-16 | 12.02 | $12.00 | — |
| 2022-02-15 | 12.02 | $12.00 | — |
| 2022-02-14 | 12.03 | $12.00 | — |
| 2022-02-11 | 12.03 | $12.00 | — |
| 2022-02-10 | 12.03 | $12.00 | — |
| 2022-02-09 | 12.04 | $12.00 | — |
| 2022-02-08 | 12.04 | $12.00 | 1500 |
| 2022-02-07 | 12.04 | $12.00 | — |
| 2022-02-04 | 12.05 | $12.00 | — |
| 2022-02-03 | 12.05 | $12.00 | — |
| 2022-02-02 | 12.05 | $12.00 | — |
| 2022-02-01 | 12.06 | $12.00 | — |
| 2022-01-31 | 12.07 | $12.00 | — |
| 2022-01-28 | 12.07 | $12.00 | 1200 |
| 2022-01-27 | 12.08 | $12.25 | — |
| 2022-01-26 | 12.07 | $12.25 | — |
| 2022-01-25 | 12.05 | $12.25 | 900 |
| 2022-01-24 | 12.03 | $12.00 | — |
| 2022-01-21 | 12.04 | $12.00 | — |
| 2022-01-20 | 12.05 | $12.00 | — |
| 2022-01-19 | 12.06 | $12.00 | — |
| 2022-01-18 | 12.08 | $12.00 | — |
| 2022-01-14 | 12.10 | $12.00 | — |
| 2022-01-13 | 12.12 | $12.00 | — |
| 2022-01-12 | 12.14 | $12.00 | — |
| 2022-01-11 | 12.17 | $12.00 | — |
| 2022-01-10 | 12.20 | $12.00 | — |
| 2022-01-07 | 12.23 | $12.00 | — |
| 2022-01-06 | 12.26 | $12.00 | 1000 |
| 2022-01-05 | 12.29 | $12.20 | — |
| 2022-01-04 | 12.31 | $12.20 | — |
| 2022-01-03 | 12.32 | $12.20 | 500 |
| 2021-12-31 | 12.33 | $12.20 | — |
| 2021-12-30 | 12.34 | $12.20 | — |
| 2021-12-29 | 12.35 | $12.20 | — |
| 2021-12-28 | 12.36 | $12.20 | — |
| 2021-12-27 | 12.37 | $12.20 | 2600 |
| 2021-12-23 | 12.37 | $12.15 | — |
| 2021-12-22 | 12.39 | $12.15 | 3500 |
| 2021-12-21 | 12.40 | $12.75 | — |
| 2021-12-20 | 12.35 | $12.75 | — |
| 2021-12-17 | 12.30 | $12.05 | — |
| 2021-12-16 | 12.31 | $12.75 | — |
| 2021-12-15 | 12.25 | $12.75 | — |
| 2021-12-14 | 12.19 | $12.75 | — |
| 2021-12-13 | 12.13 | $12.75 | — |
| 2021-12-10 | 12.06 | $12.10 | 500 |
| 2021-12-09 | 12.06 | $12.10 | 500 |
| 2021-12-08 | 12.05 | $12.00 | 2800 |
| 2021-12-07 | 12.06 | $12.10 | — |
| 2021-12-06 | 12.05 | $12.10 | — |
| 2021-12-03 | 12.04 | $12.10 | 1000 |
| 2021-12-02 | 12.03 | $12.05 | — |
| 2021-12-01 | 12.03 | $12.05 | — |
| 2021-11-30 | 12.04 | $12.05 | 3100 |
| 2021-11-29 | 12.05 | $12.05 | — |
| 2021-11-26 | 12.06 | $12.05 | — |
| 2021-11-24 | 12.09 | $12.05 | — |
| 2021-11-23 | 12.12 | $12.05 | — |
| 2021-11-22 | 12.15 | $12.05 | — |
| 2021-11-19 | 12.17 | $12.05 | 4000 |
| 2021-11-18 | 12.20 | $12.01 | 88800 |
| 2021-11-17 | 12.24 | $12.00 | 5400 |
| 2021-11-16 | 12.29 | $12.00 | — |
| 2021-11-15 | 12.34 | $12.00 | — |
| 2021-11-12 | 12.41 | $12.00 | — |
| 2021-11-11 | 12.48 | $12.00 | — |
| 2021-11-10 | 12.56 | $12.00 | — |
| 2021-11-09 | 12.64 | $12.00 | — |
| 2021-11-08 | 12.73 | $12.00 | 5600 |
| 2021-11-05 | 12.83 | $12.00 | — |
| 2021-11-04 | 12.94 | $12.00 | — |
| 2021-11-03 | 13.05 | $12.00 | 1500 |
| 2021-11-02 | 13.18 | $13.49 | — |
| 2021-11-01 | 13.16 | $13.49 | — |
| 2021-10-29 | 13.14 | $13.49 | — |
| 2021-10-28 | 13.13 | $13.49 | — |
| 2021-10-27 | 13.11 | $13.49 | 9842 |
| 2021-10-26 | 13.10 | $11.00 | — |
| 2021-10-25 | 13.33 | $11.00 | 3800 |
| 2021-10-22 | 13.58 | $13.60 | — |
| 2021-10-21 | 13.59 | $13.60 | — |
| 2021-10-20 | 13.59 | $13.60 | — |
| 2021-10-19 | 13.59 | $13.60 | 525 |
| 2021-10-18 | 13.60 | $13.50 | — |
| 2021-10-15 | 13.62 | $13.50 | — |
| 2021-10-14 | 13.64 | $13.50 | — |
| 2021-10-13 | 13.67 | $13.50 | — |
| 2021-10-12 | 13.70 | $13.50 | — |
| 2021-10-11 | 13.74 | $13.50 | — |
| 2021-10-08 | 13.79 | $13.50 | 17100 |
| 2021-10-07 | 13.84 | $13.75 | 400 |
| 2021-10-06 | 13.87 | $13.75 | 100 |
| 2021-10-05 | 13.90 | $13.75 | — |
| 2021-10-04 | 13.93 | $13.75 | 2026 |
| 2021-10-01 | 13.95 | $13.50 | 1200 |
| 2021-09-30 | 14.01 | $13.75 | — |
| 2021-09-29 | 14.04 | $13.75 | — |
| 2021-09-28 | 14.07 | $13.75 | — |
| 2021-09-27 | 14.11 | $13.75 | 200 |
| 2021-09-24 | 14.15 | $13.71 | 800 |
| 2021-09-23 | 14.20 | $13.70 | 200 |
| 2021-09-22 | 14.25 | $13.55 | 1300 |
| 2021-09-21 | 14.32 | $14.10 | 9300 |
| 2021-09-20 | 14.33 | $14.55 | — |
| 2021-09-17 | 14.30 | $14.55 | — |
| 2021-09-16 | 14.27 | $14.55 | — |
| 2021-09-15 | 14.24 | $14.55 | — |
| 2021-09-14 | 14.20 | $14.55 | — |
| 2021-09-13 | 14.17 | $14.55 | — |
| 2021-09-10 | 14.14 | $14.55 | 2725 |
| 2021-09-09 | 14.10 | $14.55 | 1921 |
| 2021-09-08 | 14.07 | $13.70 | — |
| 2021-09-07 | 14.12 | $13.70 | — |
| 2021-09-03 | 14.18 | $13.70 | — |
| 2021-09-02 | 14.24 | $13.70 | 3400 |
| 2021-09-01 | 14.30 | $14.20 | 400 |
| 2021-08-31 | 14.31 | $14.19 | 2200 |
| 2021-08-30 | 14.32 | $14.60 | 100 |
| 2021-08-27 | 14.28 | $14.20 | 200 |
| 2021-08-26 | 14.28 | $14.24 | 2300 |
| 2021-08-25 | 14.27 | $14.24 | 1400 |
| 2021-08-24 | 14.25 | $14.00 | 1100 |
| 2021-08-23 | 14.25 | $14.00 | 5640 |
| 2021-08-20 | 14.25 | $14.25 | 2600 |
| 2021-08-19 | 14.22 | $14.60 | 406 |
| 2021-08-18 | 14.17 | $14.25 | 1400 |
| 2021-08-17 | 14.15 | $14.25 | 2100 |
| 2021-08-16 | 14.13 | $14.55 | — |
| 2021-08-13 | 14.09 | $14.55 | — |
| 2021-08-12 | 14.05 | $14.55 | — |
| 2021-08-11 | 14.01 | $14.55 | 4949 |
| 2021-08-10 | 13.97 | $14.55 | 1626 |
| 2021-08-09 | 13.94 | $14.83 | 400 |
| 2021-08-06 | 13.87 | $14.00 | 800 |
| 2021-08-05 | 13.89 | $13.50 | 1000 |
| 2021-08-04 | 13.97 | $14.90 | 5115 |
| 2021-08-03 | 13.91 | $12.99 | — |
| 2021-08-02 | 14.05 | $12.99 | 2236 |
| 2021-07-30 | 14.19 | $13.90 | 2049 |
| 2021-07-29 | 14.25 | $12.99 | 1600 |
| 2021-07-28 | 14.41 | $13.00 | 1612 |
| 2021-07-27 | 14.57 | $13.00 | 6711 |
| 2021-07-26 | 14.75 | $13.31 | 50400 |
| 2021-07-23 | 14.90 | $14.70 | 4400 |
| 2021-07-22 | 14.92 | $14.99 | 239 |
| 2021-07-21 | 14.92 | $14.80 | 1200 |
| 2021-07-20 | 14.94 | $15.00 | 3117 |
| 2021-07-19 | 14.94 | $14.82 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.54
2026-07-14
Close Price
$20.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.72
Average
16.52
Maximum
20.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.54 | $20.50 | — |
| 2026-07-13 | 20.52 | $20.50 | — |
| 2026-07-10 | 20.51 | $20.50 | — |
| 2026-07-09 | 20.49 | $20.50 | — |
| 2026-07-08 | 20.46 | $20.50 | — |
| 2026-07-07 | 20.44 | $20.50 | — |
| 2026-07-06 | 20.40 | $20.50 | — |
| 2026-07-02 | 20.36 | $20.50 | — |
| 2026-07-01 | 20.32 | $20.50 | — |
| 2026-06-30 | 20.26 | $20.50 | — |
| 2026-06-29 | 20.19 | $20.50 | — |
| 2026-06-26 | 20.12 | $20.50 | 100 |
| 2026-06-25 | 20.03 | $20.00 | — |
| 2026-06-24 | 20.03 | $20.00 | — |
| 2026-06-23 | 20.03 | $20.00 | — |
| 2026-06-22 | 20.03 | $20.00 | — |
| 2026-06-18 | 20.04 | $20.00 | — |
| 2026-06-17 | 20.04 | $20.00 | — |
| 2026-06-16 | 20.04 | $20.00 | — |
| 2026-06-15 | 20.04 | $20.00 | — |
| 2026-06-12 | 20.04 | $20.00 | — |
| 2026-06-11 | 20.04 | $20.00 | — |
| 2026-06-10 | 20.04 | $20.00 | — |
| 2026-06-09 | 20.04 | $20.00 | — |
| 2026-06-08 | 20.04 | $20.00 | — |
| 2026-06-05 | 20.04 | $20.00 | — |
| 2026-06-04 | 20.04 | $20.00 | — |
| 2026-06-03 | 20.04 | $20.00 | — |
| 2026-06-02 | 20.04 | $20.00 | — |
| 2026-06-01 | 20.04 | $20.00 | — |
| 2026-05-29 | 20.03 | $20.00 | — |
| 2026-05-28 | 20.03 | $20.00 | — |
| 2026-05-27 | 20.02 | $20.00 | — |
| 2026-05-26 | 20.01 | $20.00 | — |
| 2026-05-22 | 20.00 | $20.00 | — |
| 2026-05-21 | 19.99 | $20.00 | — |
| 2026-05-20 | 19.97 | $20.00 | — |
| 2026-05-19 | 19.96 | $20.00 | 600 |
| 2026-05-18 | 19.93 | $19.90 | — |
| 2026-05-15 | 19.93 | $19.90 | — |
| 2026-05-14 | 19.92 | $19.90 | — |
| 2026-05-13 | 19.91 | $19.90 | — |
| 2026-05-12 | 19.90 | $19.90 | — |
| 2026-05-11 | 19.89 | $19.90 | — |
| 2026-05-08 | 19.87 | $19.90 | — |
| 2026-05-07 | 19.85 | $19.90 | — |
| 2026-05-06 | 19.83 | $19.90 | 100 |
| 2026-05-05 | 19.80 | $19.85 | — |
| 2026-05-04 | 19.78 | $19.85 | — |
| 2026-05-01 | 19.75 | $19.85 | — |
| 2026-04-30 | 19.72 | $19.85 | — |
| 2026-04-29 | 19.68 | $19.85 | 3500 |
| 2026-04-28 | 19.64 | $19.60 | — |
| 2026-04-27 | 19.64 | $19.60 | 1000 |
| 2026-04-24 | 19.64 | $19.60 | — |
| 2026-04-23 | 19.64 | $19.60 | — |
| 2026-04-22 | 19.65 | $19.60 | — |
| 2026-04-21 | 19.65 | $19.60 | — |
| 2026-04-20 | 19.65 | $19.60 | — |
| 2026-04-17 | 19.65 | $19.60 | — |
| 2026-04-16 | 19.65 | $19.60 | — |
| 2026-04-15 | 19.65 | $19.60 | — |
| 2026-04-14 | 19.65 | $19.60 | — |
| 2026-04-13 | 19.65 | $19.60 | — |
| 2026-04-10 | 19.65 | $19.60 | — |
| 2026-04-09 | 19.65 | $19.60 | — |
| 2026-04-08 | 19.65 | $19.60 | — |
| 2026-04-07 | 19.65 | $19.60 | — |
| 2026-04-06 | 19.65 | $19.60 | — |
| 2026-04-02 | 19.64 | $19.60 | — |
| 2026-04-01 | 19.64 | $19.60 | — |
| 2026-03-31 | 19.63 | $19.60 | — |
| 2026-03-30 | 19.62 | $19.60 | — |
| 2026-03-27 | 19.61 | $19.60 | — |
| 2026-03-26 | 19.59 | $19.60 | — |
| 2026-03-25 | 19.57 | $19.60 | 1000 |
| 2026-03-24 | 19.55 | $19.50 | — |
| 2026-03-23 | 19.55 | $19.50 | — |
| 2026-03-20 | 19.54 | $19.50 | — |
| 2026-03-19 | 19.53 | $19.50 | — |
| 2026-03-18 | 19.52 | $19.50 | — |
| 2026-03-17 | 19.50 | $19.50 | — |
| 2026-03-16 | 19.49 | $19.50 | — |
| 2026-03-13 | 19.47 | $19.50 | — |
| 2026-03-12 | 19.44 | $19.50 | — |
| 2026-03-11 | 19.41 | $19.50 | — |
| 2026-03-10 | 19.38 | $19.50 | 1100 |
| 2026-03-09 | 19.34 | $19.25 | — |
| 2026-03-06 | 19.34 | $19.25 | — |
| 2026-03-05 | 19.34 | $19.25 | — |
| 2026-03-04 | 19.34 | $19.25 | — |
| 2026-03-03 | 19.35 | $19.25 | — |
| 2026-03-02 | 19.35 | $19.25 | — |
| 2026-02-27 | 19.35 | $19.25 | — |
| 2026-02-26 | 19.35 | $19.25 | — |
| 2026-02-25 | 19.35 | $19.25 | — |
| 2026-02-24 | 19.35 | $19.25 | — |
| 2026-02-23 | 19.34 | $19.25 | — |
| 2026-02-20 | 19.34 | $19.25 | — |
| 2026-02-19 | 19.33 | $19.25 | — |
| 2026-02-18 | 19.32 | $19.25 | — |
| 2026-02-17 | 19.30 | $19.25 | — |
| 2026-02-13 | 19.29 | $19.25 | — |
| 2026-02-12 | 19.26 | $19.25 | — |
| 2026-02-11 | 19.24 | $19.25 | — |
| 2026-02-10 | 19.21 | $19.25 | — |
| 2026-02-09 | 19.17 | $19.25 | — |
| 2026-02-06 | 19.12 | $19.25 | — |
| 2026-02-05 | 19.06 | $19.25 | 315 |
| 2026-02-04 | 19.00 | $19.25 | 315 |
| 2026-02-03 | 18.92 | $19.25 | 1500 |
| 2026-02-02 | 18.83 | $19.00 | 315 |
| 2026-01-30 | 18.77 | $19.00 | — |
| 2026-01-29 | 18.71 | $19.00 | 315 |
| 2026-01-28 | 18.64 | $19.00 | 3600 |
| 2026-01-27 | 18.55 | $18.51 | 315 |
| 2026-01-26 | 18.55 | $18.51 | 315 |
| 2026-01-23 | 18.55 | $18.51 | 315 |
| 2026-01-22 | 18.55 | $18.51 | 315 |
| 2026-01-21 | 18.55 | $18.51 | 315 |
| 2026-01-20 | 18.55 | $18.51 | 315 |
| 2026-01-16 | 18.55 | $18.51 | 315 |
| 2026-01-15 | 18.55 | $18.51 | 315 |
| 2026-01-14 | 18.55 | $18.51 | 315 |
| 2026-01-13 | 18.55 | $18.51 | 315 |
| 2026-01-12 | 18.55 | $18.51 | 315 |
| 2026-01-09 | 18.55 | $18.51 | 315 |
| 2026-01-08 | 18.54 | $18.51 | 315 |
| 2026-01-07 | 18.54 | $18.51 | 315 |
| 2026-01-06 | 18.53 | $18.51 | — |
| 2026-01-05 | 18.52 | $18.51 | 315 |
| 2026-01-02 | 18.51 | $18.51 | 315 |
| 2025-12-31 | 18.50 | $18.51 | 315 |
| 2025-12-30 | 18.48 | $18.51 | 315 |
| 2025-12-29 | 18.46 | $18.51 | 315 |
| 2025-12-26 | 18.44 | $18.51 | 315 |
| 2025-12-24 | 18.41 | $18.51 | — |
| 2025-12-23 | 18.38 | $18.51 | 1100 |
| 2025-12-22 | 18.34 | $18.51 | 800 |
| 2025-12-19 | 18.30 | $18.51 | 1900 |
| 2025-12-18 | 18.25 | $18.50 | 315 |
| 2025-12-17 | 18.19 | $18.50 | 315 |
| 2025-12-16 | 18.12 | $18.50 | 1000 |
| 2025-12-15 | 18.04 | $18.00 | — |
| 2025-12-12 | 18.06 | $18.00 | 500 |
| 2025-12-11 | 18.08 | $18.00 | — |
| 2025-12-10 | 18.10 | $18.00 | 2300 |
| 2025-12-09 | 18.12 | $18.10 | — |
| 2025-12-08 | 18.13 | $18.10 | 315 |
| 2025-12-05 | 18.14 | $18.10 | 315 |
| 2025-12-04 | 18.15 | $18.10 | 500 |
| 2025-12-03 | 18.16 | $18.10 | 315 |
| 2025-12-02 | 18.17 | $18.10 | — |
| 2025-12-01 | 18.19 | $18.10 | 315 |
| 2025-11-28 | 18.21 | $18.10 | — |
| 2025-11-26 | 18.23 | $18.10 | 315 |
| 2025-11-25 | 18.25 | $18.10 | — |
| 2025-11-24 | 18.28 | $18.10 | 315 |
| 2025-11-21 | 18.31 | $18.10 | 315 |
| 2025-11-20 | 18.35 | $18.10 | 315 |
| 2025-11-19 | 18.40 | $18.10 | 315 |
| 2025-11-18 | 18.45 | $18.10 | 315 |
| 2025-11-17 | 18.50 | $18.10 | 315 |
| 2025-11-14 | 18.57 | $18.10 | 315 |
| 2025-11-13 | 18.64 | $18.10 | 4000 |
| 2025-11-12 | 18.73 | $22.00 | 2000 |
| 2025-11-11 | 18.00 | $17.99 | 4900 |
| 2025-11-10 | 18.00 | $17.99 | 315 |
| 2025-11-07 | 18.01 | $17.99 | 315 |
| 2025-11-06 | 18.01 | $17.99 | 1000 |
| 2025-11-05 | 18.02 | $18.05 | 1232 |
| 2025-11-04 | 18.01 | $18.05 | 1232 |
| 2025-11-03 | 18.01 | $17.99 | 3000 |
| 2025-10-31 | 18.01 | $18.01 | 300 |
| 2025-10-30 | 18.01 | $18.01 | 300 |
| 2025-10-29 | 18.01 | $18.01 | 300 |
| 2025-10-28 | 18.01 | $18.01 | — |
| 2025-10-27 | 18.02 | $18.01 | — |
| 2025-10-24 | 18.02 | $18.01 | 300 |
| 2025-10-23 | 18.02 | $18.01 | — |
| 2025-10-22 | 18.02 | $18.01 | — |
| 2025-10-21 | 18.03 | $18.01 | — |
| 2025-10-20 | 18.03 | $18.01 | — |
| 2025-10-17 | 18.03 | $18.01 | — |
| 2025-10-16 | 18.04 | $18.01 | — |
| 2025-10-15 | 18.04 | $18.01 | — |
| 2025-10-14 | 18.05 | $18.01 | 10800 |
| 2025-10-13 | 18.06 | $18.05 | — |
| 2025-10-10 | 18.06 | $18.05 | — |
| 2025-10-09 | 18.06 | $18.05 | — |
| 2025-10-08 | 18.06 | $18.05 | — |
| 2025-10-07 | 18.06 | $18.05 | — |
| 2025-10-06 | 18.06 | $18.05 | — |
| 2025-10-03 | 18.06 | $18.05 | — |
| 2025-10-02 | 18.06 | $18.05 | — |
| 2025-10-01 | 18.06 | $18.05 | — |
| 2025-09-30 | 18.06 | $18.05 | 300 |
| 2025-09-29 | 18.05 | $18.05 | — |
| 2025-09-26 | 18.05 | $18.05 | — |
| 2025-09-25 | 18.05 | $18.05 | 500 |
| 2025-09-24 | 18.05 | $18.04 | 500 |
| 2025-09-23 | 18.05 | $18.04 | — |
| 2025-09-22 | 18.05 | $18.04 | — |
| 2025-09-19 | 18.05 | $18.04 | — |
| 2025-09-18 | 18.05 | $18.04 | — |
| 2025-09-17 | 18.05 | $18.04 | — |
| 2025-09-16 | 18.05 | $18.04 | — |
| 2025-09-15 | 18.05 | $18.04 | — |
| 2025-09-12 | 18.04 | $18.04 | — |
| 2025-09-11 | 18.04 | $18.04 | — |
| 2025-09-10 | 18.04 | $18.04 | — |
| 2025-09-09 | 18.04 | $18.04 | — |
| 2025-09-08 | 18.03 | $18.04 | — |
| 2025-09-05 | 18.03 | $18.04 | — |
| 2025-09-04 | 18.02 | $18.04 | 42400 |
| 2025-09-03 | 18.02 | $18.00 | — |
| 2025-09-02 | 18.02 | $18.00 | — |
| 2025-08-29 | 18.02 | $18.00 | 3168 |
| 2025-08-28 | 18.02 | $18.00 | — |
| 2025-08-27 | 18.02 | $18.00 | — |
| 2025-08-26 | 18.02 | $18.00 | — |
| 2025-08-25 | 18.02 | $18.00 | — |
| 2025-08-22 | 18.02 | $18.00 | 50200 |
| 2025-08-21 | 18.02 | $18.00 | 3168 |
| 2025-08-20 | 18.02 | $18.00 | 3168 |
| 2025-08-19 | 18.02 | $18.00 | 3168 |
| 2025-08-18 | 18.02 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.00 | 1300 |
| 2025-08-13 | 18.01 | $18.00 | — |
| 2025-08-12 | 18.01 | $18.00 | — |
| 2025-08-11 | 18.01 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 17.99 | $18.00 | — |
| 2025-08-05 | 17.99 | $18.00 | 611 |
| 2025-08-04 | 17.98 | $18.00 | 3725 |
| 2025-08-01 | 17.97 | $18.00 | — |
| 2025-07-31 | 17.96 | $18.00 | — |
| 2025-07-30 | 17.94 | $18.00 | — |
| 2025-07-29 | 17.93 | $18.00 | — |
| 2025-07-28 | 17.91 | $18.00 | 600 |
| 2025-07-25 | 17.89 | $18.00 | — |
| 2025-07-24 | 17.86 | $18.00 | 1035 |
| 2025-07-23 | 17.83 | $18.00 | — |
| 2025-07-22 | 17.80 | $18.00 | — |
| 2025-07-21 | 17.76 | $18.00 | 600 |
| 2025-07-18 | 17.71 | $17.75 | 4400 |
| 2025-07-17 | 17.71 | $17.75 | 4400 |
| 2025-07-16 | 17.71 | $17.75 | 4400 |
| 2025-07-15 | 17.71 | $17.75 | 4400 |
| 2025-07-14 | 17.71 | $17.75 | 4400 |
| 2025-07-11 | 17.71 | $17.75 | 4400 |
| 2025-07-10 | 17.71 | $17.75 | 4400 |
| 2025-07-09 | 17.71 | $17.75 | 4400 |
| 2025-07-08 | 17.72 | $17.75 | 4400 |
| 2025-07-07 | 17.72 | $17.75 | 4400 |
| 2025-07-03 | 17.73 | $17.75 | — |
| 2025-07-02 | 17.73 | $17.75 | 4400 |
| 2025-07-01 | 17.74 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.76 | $17.75 | — |
| 2025-06-26 | 17.78 | $17.75 | — |
| 2025-06-25 | 17.80 | $17.75 | — |
| 2025-06-24 | 17.82 | $17.75 | — |
| 2025-06-23 | 17.85 | $17.75 | — |
| 2025-06-20 | 17.88 | $17.75 | — |
| 2025-06-18 | 17.91 | $17.75 | 100 |
| 2025-06-17 | 17.96 | $18.00 | — |
| 2025-06-16 | 17.96 | $18.00 | — |
| 2025-06-13 | 17.95 | $18.00 | — |
| 2025-06-12 | 17.95 | $18.00 | 19900 |
| 2025-06-11 | 17.95 | $18.00 | 5000 |
| 2025-06-10 | 17.94 | $18.01 | 43400 |
| 2025-06-09 | 17.94 | $18.00 | — |
| 2025-06-06 | 17.94 | $18.00 | — |
| 2025-06-05 | 17.93 | $18.00 | — |
| 2025-06-04 | 17.93 | $18.00 | — |
| 2025-06-03 | 17.93 | $18.00 | — |
| 2025-06-02 | 17.92 | $18.00 | — |
| 2025-05-30 | 17.92 | $18.00 | — |
| 2025-05-29 | 17.92 | $18.00 | — |
| 2025-05-28 | 17.91 | $18.00 | — |
| 2025-05-27 | 17.91 | $18.00 | — |
| 2025-05-23 | 17.91 | $18.00 | — |
| 2025-05-22 | 17.91 | $18.00 | — |
| 2025-05-21 | 17.91 | $18.00 | 800 |
| 2025-05-20 | 17.91 | $18.00 | — |
| 2025-05-19 | 17.91 | $18.00 | — |
| 2025-05-16 | 17.92 | $18.00 | — |
| 2025-05-15 | 17.92 | $18.00 | — |
| 2025-05-14 | 17.93 | $18.00 | — |
| 2025-05-13 | 17.94 | $18.00 | — |
| 2025-05-12 | 17.96 | $18.00 | — |
| 2025-05-09 | 17.97 | $18.00 | — |
| 2025-05-08 | 17.99 | $18.00 | — |
| 2025-05-07 | 18.02 | $18.00 | — |
| 2025-05-06 | 18.05 | $18.00 | 200 |
| 2025-05-05 | 18.09 | $18.00 | — |
| 2025-05-02 | 18.13 | $18.00 | — |
| 2025-05-01 | 18.18 | $18.00 | — |
| 2025-04-30 | 18.25 | $18.00 | 719 |
| 2025-04-29 | 18.32 | $18.00 | — |
| 2025-04-28 | 18.41 | $18.00 | — |
| 2025-04-25 | 18.51 | $18.00 | 300 |
| 2025-04-24 | 18.62 | $18.00 | 100 |
| 2025-04-23 | 18.76 | $18.75 | — |
| 2025-04-22 | 18.76 | $18.75 | — |
| 2025-04-21 | 18.76 | $18.75 | — |
| 2025-04-17 | 18.76 | $18.75 | — |
| 2025-04-16 | 18.77 | $18.75 | — |
| 2025-04-15 | 18.77 | $18.75 | — |
| 2025-04-14 | 18.77 | $18.75 | — |
| 2025-04-11 | 18.77 | $18.75 | — |
| 2025-04-10 | 18.77 | $18.75 | — |
| 2025-04-09 | 18.77 | $18.75 | — |
| 2025-04-08 | 18.77 | $18.75 | — |
| 2025-04-07 | 18.77 | $18.75 | — |
| 2025-04-04 | 18.77 | $18.75 | — |
| 2025-04-03 | 18.77 | $18.75 | — |
| 2025-04-02 | 18.78 | $18.75 | — |
| 2025-04-01 | 18.78 | $18.75 | — |
| 2025-03-31 | 18.78 | $18.75 | 300 |
| 2025-03-28 | 18.78 | $18.75 | — |
| 2025-03-27 | 18.78 | $18.75 | 3245 |
| 2025-03-26 | 18.78 | $18.75 | — |
| 2025-03-25 | 18.78 | $18.75 | — |
| 2025-03-24 | 18.78 | $18.75 | — |
| 2025-03-21 | 18.78 | $18.75 | — |
| 2025-03-20 | 18.78 | $18.75 | — |
| 2025-03-19 | 18.78 | $18.75 | — |
| 2025-03-18 | 18.77 | $18.75 | — |
| 2025-03-17 | 18.77 | $18.75 | — |
| 2025-03-14 | 18.77 | $18.75 | — |
| 2025-03-13 | 18.76 | $18.75 | — |
| 2025-03-12 | 18.76 | $18.75 | — |
| 2025-03-11 | 18.75 | $18.75 | — |
| 2025-03-10 | 18.74 | $18.75 | — |
| 2025-03-07 | 18.73 | $18.75 | — |
| 2025-03-06 | 18.72 | $18.75 | — |
| 2025-03-05 | 18.70 | $18.75 | — |
| 2025-03-04 | 18.68 | $18.75 | — |
| 2025-03-03 | 18.66 | $18.75 | — |
| 2025-02-28 | 18.63 | $18.75 | — |
| 2025-02-27 | 18.60 | $18.75 | 102206 |
| 2025-02-26 | 18.57 | $18.00 | 300 |
| 2025-02-25 | 18.69 | $18.65 | — |
| 2025-02-24 | 18.69 | $18.65 | — |
| 2025-02-21 | 18.68 | $18.65 | — |
| 2025-02-20 | 18.68 | $18.65 | — |
| 2025-02-19 | 18.68 | $18.65 | — |
| 2025-02-18 | 18.67 | $18.65 | — |
| 2025-02-14 | 18.67 | $18.65 | 500 |
| 2025-02-13 | 18.66 | $18.60 | — |
| 2025-02-12 | 18.66 | $18.60 | — |
| 2025-02-11 | 18.66 | $18.60 | — |
| 2025-02-10 | 18.66 | $18.60 | — |
| 2025-02-07 | 18.66 | $18.60 | — |
| 2025-02-06 | 18.66 | $18.60 | — |
| 2025-02-05 | 18.66 | $18.60 | — |
| 2025-02-04 | 18.66 | $18.60 | — |
| 2025-02-03 | 18.66 | $18.60 | — |
| 2025-01-31 | 18.65 | $18.60 | — |
| 2025-01-30 | 18.65 | $18.60 | — |
| 2025-01-29 | 18.64 | $18.60 | — |
| 2025-01-28 | 18.63 | $18.60 | — |
| 2025-01-27 | 18.61 | $18.60 | — |
| 2025-01-24 | 18.60 | $18.60 | — |
| 2025-01-23 | 18.58 | $18.60 | 200 |
| 2025-01-22 | 18.55 | $18.50 | — |
| 2025-01-21 | 18.55 | $18.50 | — |
| 2025-01-17 | 18.54 | $18.50 | 3520 |
| 2025-01-16 | 18.52 | $18.60 | — |
| 2025-01-15 | 18.49 | $18.60 | — |
| 2025-01-14 | 18.44 | $18.60 | 200 |
| 2025-01-13 | 18.39 | $18.40 | — |
| 2025-01-10 | 18.38 | $18.40 | — |
| 2025-01-08 | 18.35 | $18.40 | — |
| 2025-01-07 | 18.33 | $18.40 | — |
| 2025-01-06 | 18.30 | $18.40 | — |
| 2025-01-03 | 18.26 | $18.40 | — |
| 2025-01-02 | 18.22 | $18.40 | — |
| 2024-12-31 | 18.16 | $18.40 | — |
| 2024-12-30 | 18.10 | $18.40 | 122 |
| 2024-12-27 | 18.03 | $18.00 | — |
| 2024-12-26 | 18.04 | $18.00 | — |
| 2024-12-24 | 18.04 | $18.00 | — |
| 2024-12-23 | 18.04 | $18.00 | — |
| 2024-12-20 | 18.05 | $18.00 | — |
| 2024-12-19 | 18.05 | $18.00 | — |
| 2024-12-18 | 18.05 | $18.00 | — |
| 2024-12-17 | 18.06 | $18.00 | — |
| 2024-12-16 | 18.06 | $18.00 | — |
| 2024-12-13 | 18.07 | $18.00 | — |
| 2024-12-12 | 18.07 | $18.00 | — |
| 2024-12-11 | 18.08 | $18.00 | — |
| 2024-12-10 | 18.08 | $18.00 | — |
| 2024-12-09 | 18.09 | $18.00 | — |
| 2024-12-06 | 18.09 | $18.00 | — |
| 2024-12-05 | 18.10 | $18.00 | — |
| 2024-12-04 | 18.10 | $18.00 | — |
| 2024-12-03 | 18.11 | $18.00 | 1500 |
| 2024-12-02 | 18.12 | $18.05 | — |
| 2024-11-29 | 18.11 | $18.05 | — |
| 2024-11-27 | 18.11 | $18.05 | — |
| 2024-11-26 | 18.10 | $18.05 | — |
| 2024-11-25 | 18.09 | $18.05 | — |
| 2024-11-22 | 18.08 | $18.05 | — |
| 2024-11-21 | 18.07 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.03 | $18.05 | 1710 |
| 2024-11-18 | 18.00 | $17.90 | — |
| 2024-11-15 | 18.00 | $17.90 | — |
| 2024-11-14 | 18.00 | $17.90 | 4200 |
| 2024-11-13 | 18.00 | $17.90 | — |
| 2024-11-12 | 17.99 | $17.90 | — |
| 2024-11-11 | 17.99 | $17.90 | — |
| 2024-11-08 | 17.98 | $17.90 | — |
| 2024-11-07 | 17.97 | $17.90 | — |
| 2024-11-06 | 17.95 | $17.90 | — |
| 2024-11-05 | 17.94 | $17.90 | — |
| 2024-11-04 | 17.91 | $17.90 | — |
| 2024-11-01 | 17.89 | $17.90 | — |
| 2024-10-31 | 17.85 | $17.90 | — |
| 2024-10-30 | 17.81 | $17.90 | — |
| 2024-10-29 | 17.76 | $17.90 | — |
| 2024-10-28 | 17.70 | $17.90 | — |
| 2024-10-25 | 17.64 | $17.90 | — |
| 2024-10-24 | 17.55 | $17.90 | — |
| 2024-10-23 | 17.46 | $17.90 | — |
| 2024-10-22 | 17.35 | $17.90 | 200 |
| 2024-10-21 | 17.22 | $17.20 | — |
| 2024-10-18 | 17.21 | $17.20 | — |
| 2024-10-17 | 17.21 | $17.20 | — |
| 2024-10-16 | 17.20 | $17.20 | — |
| 2024-10-15 | 17.20 | $17.20 | — |
| 2024-10-14 | 17.19 | $17.20 | — |
| 2024-10-11 | 17.18 | $17.20 | — |
| 2024-10-10 | 17.16 | $17.20 | — |
| 2024-10-09 | 17.15 | $17.20 | — |
| 2024-10-08 | 17.13 | $17.20 | — |
| 2024-10-07 | 17.11 | $17.20 | — |
| 2024-10-04 | 17.09 | $17.20 | — |
| 2024-10-03 | 17.06 | $17.20 | — |
| 2024-10-02 | 17.02 | $17.20 | 100 |
| 2024-10-01 | 16.98 | $17.00 | — |
| 2024-09-30 | 16.98 | $17.00 | — |
| 2024-09-27 | 16.98 | $17.00 | — |
| 2024-09-26 | 16.97 | $17.00 | — |
| 2024-09-25 | 16.97 | $17.00 | — |
| 2024-09-24 | 16.96 | $17.00 | — |
| 2024-09-23 | 16.95 | $17.00 | — |
| 2024-09-20 | 16.95 | $17.00 | — |
| 2024-09-19 | 16.94 | $17.00 | — |
| 2024-09-18 | 16.93 | $17.00 | — |
| 2024-09-17 | 16.92 | $17.00 | — |
| 2024-09-16 | 16.90 | $17.00 | — |
| 2024-09-13 | 16.89 | $17.00 | — |
| 2024-09-12 | 16.87 | $17.00 | — |
| 2024-09-11 | 16.85 | $17.00 | 3700 |
| 2024-09-10 | 16.83 | $17.00 | — |
| 2024-09-09 | 16.80 | $17.00 | — |
| 2024-09-06 | 16.77 | $17.00 | — |
| 2024-09-05 | 16.74 | $17.00 | — |
| 2024-09-04 | 16.70 | $17.00 | — |
| 2024-09-03 | 16.66 | $17.00 | — |
| 2024-08-30 | 16.61 | $17.00 | 1700 |
| 2024-08-29 | 16.56 | $16.65 | — |
| 2024-08-28 | 16.57 | $16.65 | — |
| 2024-08-27 | 16.58 | $16.65 | — |
| 2024-08-26 | 16.60 | $16.65 | — |
| 2024-08-23 | 16.63 | $16.65 | 9300 |
| 2024-08-22 | 16.66 | $16.50 | — |
| 2024-08-21 | 16.73 | $16.50 | — |
| 2024-08-20 | 16.81 | $16.50 | — |
| 2024-08-19 | 16.90 | $16.50 | 24215 |
| 2024-08-16 | 17.01 | $17.10 | — |
| 2024-08-15 | 17.02 | $17.10 | — |
| 2024-08-14 | 17.03 | $17.10 | — |
| 2024-08-13 | 17.04 | $17.10 | — |
| 2024-08-12 | 17.05 | $17.10 | 120 |
| 2024-08-09 | 17.06 | $17.00 | — |
| 2024-08-08 | 17.10 | $17.00 | — |
| 2024-08-07 | 17.15 | $17.00 | — |
| 2024-08-06 | 17.21 | $17.00 | — |
| 2024-08-05 | 17.28 | $17.00 | — |
| 2024-08-02 | 17.35 | $17.00 | — |
| 2024-08-01 | 17.45 | $17.00 | — |
| 2024-07-31 | 17.55 | $17.00 | — |
| 2024-07-30 | 17.68 | $17.00 | — |
| 2024-07-29 | 17.83 | $17.00 | 810 |
| 2024-07-26 | 18.00 | $17.90 | — |
| 2024-07-25 | 18.00 | $17.90 | — |
| 2024-07-24 | 18.01 | $17.90 | — |
| 2024-07-23 | 18.02 | $17.90 | — |
| 2024-07-22 | 18.02 | $17.90 | — |
| 2024-07-19 | 18.03 | $17.90 | — |
| 2024-07-18 | 18.04 | $17.90 | — |
| 2024-07-17 | 18.05 | $17.90 | — |
| 2024-07-16 | 18.05 | $17.90 | — |
| 2024-07-15 | 18.06 | $17.90 | — |
| 2024-07-12 | 18.07 | $17.90 | — |
| 2024-07-11 | 18.08 | $17.90 | — |
| 2024-07-10 | 18.09 | $17.90 | — |
| 2024-07-09 | 18.09 | $17.90 | — |
| 2024-07-08 | 18.10 | $17.90 | 805 |
| 2024-07-05 | 18.10 | $17.90 | — |
| 2024-07-03 | 18.11 | $17.90 | — |
| 2024-07-02 | 18.11 | $17.90 | — |
| 2024-07-01 | 18.12 | $17.90 | — |
| 2024-06-28 | 18.12 | $17.90 | — |
| 2024-06-27 | 18.11 | $17.90 | — |
| 2024-06-26 | 18.11 | $17.90 | — |
| 2024-06-25 | 18.10 | $17.90 | — |
| 2024-06-24 | 18.09 | $17.90 | — |
| 2024-06-21 | 18.07 | $17.90 | — |
| 2024-06-20 | 18.05 | $17.90 | — |
| 2024-06-18 | 18.02 | $17.90 | — |
| 2024-06-17 | 17.98 | $17.90 | — |
| 2024-06-14 | 17.93 | $17.90 | — |
| 2024-06-13 | 17.88 | $17.90 | — |
| 2024-06-12 | 17.81 | $17.90 | — |
| 2024-06-11 | 17.72 | $17.90 | — |
| 2024-06-10 | 17.62 | $17.90 | — |
| 2024-06-07 | 17.50 | $17.90 | — |
| 2024-06-06 | 17.36 | $17.90 | — |
| 2024-06-05 | 17.19 | $17.90 | — |
| 2024-06-04 | 16.99 | $17.90 | 800 |
| 2024-06-03 | 16.76 | $18.00 | — |
| 2024-05-31 | 16.47 | $18.00 | — |
| 2024-05-30 | 16.13 | $18.00 | — |
| 2024-05-29 | 15.74 | $18.00 | — |
| 2024-05-28 | 15.28 | $18.00 | 500 |
| 2024-05-24 | 14.76 | $15.00 | — |
| 2024-05-23 | 14.78 | $15.00 | — |
| 2024-05-22 | 14.81 | $15.00 | — |
| 2024-05-21 | 14.86 | $15.00 | — |
| 2024-05-20 | 14.91 | $15.00 | — |
| 2024-05-17 | 14.97 | $15.00 | — |
| 2024-05-16 | 15.06 | $15.00 | — |
| 2024-05-15 | 15.15 | $15.00 | — |
| 2024-05-14 | 15.27 | $15.00 | — |
| 2024-05-13 | 15.41 | $15.00 | — |
| 2024-05-10 | 15.58 | $15.00 | — |
| 2024-05-09 | 15.78 | $15.00 | — |
| 2024-05-08 | 16.01 | $15.00 | — |
| 2024-05-07 | 16.29 | $15.00 | — |
| 2024-05-06 | 16.61 | $15.00 | — |
| 2024-05-03 | 16.98 | $15.00 | — |
| 2024-05-02 | 17.42 | $15.00 | 100 |
| 2024-05-01 | 17.92 | $18.00 | — |
| 2024-04-30 | 17.87 | $18.00 | — |
| 2024-04-29 | 17.82 | $18.00 | — |
| 2024-04-26 | 17.75 | $18.00 | — |
| 2024-04-25 | 17.67 | $18.00 | — |
| 2024-04-24 | 17.58 | $18.00 | — |
| 2024-04-23 | 17.47 | $18.00 | — |
| 2024-04-22 | 17.35 | $18.00 | 1010 |
| 2024-04-19 | 17.20 | $17.20 | — |
| 2024-04-18 | 17.20 | $17.20 | — |
| 2024-04-17 | 17.19 | $17.20 | — |
| 2024-04-16 | 17.19 | $17.20 | — |
| 2024-04-15 | 17.18 | $17.20 | — |
| 2024-04-12 | 17.18 | $17.20 | — |
| 2024-04-11 | 17.17 | $17.20 | — |
| 2024-04-10 | 17.16 | $17.20 | — |
| 2024-04-09 | 17.15 | $17.20 | — |
| 2024-04-08 | 17.14 | $17.20 | — |
| 2024-04-05 | 17.13 | $17.20 | — |
| 2024-04-04 | 17.12 | $17.20 | — |
| 2024-04-03 | 17.10 | $17.20 | 2824 |
| 2024-04-02 | 17.08 | $17.10 | — |
| 2024-04-01 | 17.08 | $17.10 | — |
| 2024-03-28 | 17.08 | $17.10 | — |
| 2024-03-27 | 17.08 | $17.10 | — |
| 2024-03-26 | 17.08 | $17.10 | — |
| 2024-03-25 | 17.08 | $17.10 | — |
| 2024-03-22 | 17.08 | $17.10 | — |
| 2024-03-21 | 17.08 | $17.10 | — |
| 2024-03-20 | 17.08 | $17.10 | — |
| 2024-03-19 | 17.08 | $17.10 | — |
| 2024-03-18 | 17.08 | $17.10 | — |
| 2024-03-15 | 17.08 | $17.10 | — |
| 2024-03-14 | 17.08 | $17.10 | — |
| 2024-03-13 | 17.08 | $17.10 | — |
| 2024-03-12 | 17.08 | $17.10 | — |
| 2024-03-11 | 17.09 | $17.10 | — |
| 2024-03-08 | 17.09 | $17.10 | — |
| 2024-03-07 | 17.10 | $17.10 | — |
| 2024-03-06 | 17.10 | $17.10 | — |
| 2024-03-05 | 17.11 | $17.10 | — |
| 2024-03-04 | 17.12 | $17.10 | 200 |
| 2024-03-01 | 17.13 | $17.10 | — |
| 2024-02-29 | 17.14 | $17.10 | — |
| 2024-02-28 | 17.15 | $17.10 | — |
| 2024-02-27 | 17.17 | $17.10 | — |
| 2024-02-26 | 17.19 | $17.10 | — |
| 2024-02-23 | 17.21 | $17.10 | 1100 |
| 2024-02-22 | 17.24 | $17.17 | — |
| 2024-02-21 | 17.25 | $17.17 | — |
| 2024-02-20 | 17.27 | $17.17 | — |
| 2024-02-16 | 17.30 | $17.17 | — |
| 2024-02-15 | 17.32 | $17.17 | — |
| 2024-02-14 | 17.35 | $17.17 | — |
| 2024-02-13 | 17.39 | $17.17 | — |
| 2024-02-12 | 17.43 | $17.17 | — |
| 2024-02-09 | 17.47 | $17.17 | — |
| 2024-02-08 | 17.53 | $17.17 | — |
| 2024-02-07 | 17.59 | $17.17 | 11100 |
| 2024-02-06 | 17.66 | $17.00 | — |
| 2024-02-05 | 17.77 | $17.00 | 800 |
| 2024-02-02 | 17.90 | $17.00 | 500 |
| 2024-02-01 | 18.06 | $18.00 | — |
| 2024-01-31 | 18.02 | $18.00 | — |
| 2024-01-30 | 17.97 | $18.00 | — |
| 2024-01-29 | 17.92 | $18.00 | — |
| 2024-01-26 | 17.85 | $18.00 | — |
| 2024-01-25 | 17.77 | $18.00 | — |
| 2024-01-24 | 17.68 | $18.00 | — |
| 2024-01-23 | 17.56 | $18.00 | — |
| 2024-01-22 | 17.43 | $18.00 | — |
| 2024-01-19 | 17.27 | $18.00 | 800 |
| 2024-01-18 | 17.09 | $17.10 | — |
| 2024-01-17 | 17.07 | $17.10 | — |
| 2024-01-16 | 17.04 | $17.10 | 740 |
| 2024-01-12 | 17.01 | $17.10 | — |
| 2024-01-11 | 16.97 | $17.10 | 7525 |
| 2024-01-10 | 16.92 | $17.00 | — |
| 2024-01-09 | 16.89 | $17.00 | — |
| 2024-01-08 | 16.85 | $17.00 | — |
| 2024-01-05 | 16.80 | $17.00 | — |
| 2024-01-04 | 16.74 | $17.00 | — |
| 2024-01-03 | 16.67 | $17.00 | 1000 |
| 2024-01-02 | 16.60 | $16.65 | 1400 |
| 2023-12-29 | 16.58 | $16.55 | — |
| 2023-12-28 | 16.58 | $16.55 | — |
| 2023-12-27 | 16.58 | $16.55 | — |
| 2023-12-26 | 16.59 | $16.55 | — |
| 2023-12-22 | 16.59 | $16.55 | — |
| 2023-12-21 | 16.59 | $16.55 | — |
| 2023-12-20 | 16.59 | $16.55 | — |
| 2023-12-19 | 16.59 | $16.55 | — |
| 2023-12-18 | 16.59 | $16.55 | — |
| 2023-12-15 | 16.60 | $16.55 | — |
| 2023-12-14 | 16.60 | $16.55 | — |
| 2023-12-13 | 16.60 | $16.55 | — |
| 2023-12-12 | 16.60 | $16.55 | — |
| 2023-12-11 | 16.60 | $16.55 | — |
| 2023-12-08 | 16.60 | $16.55 | — |
| 2023-12-07 | 16.60 | $16.55 | — |
| 2023-12-06 | 16.60 | $16.55 | — |
| 2023-12-05 | 16.60 | $16.55 | — |
| 2023-12-04 | 16.59 | $16.55 | — |
| 2023-12-01 | 16.59 | $16.55 | — |
| 2023-11-30 | 16.59 | $16.55 | — |
| 2023-11-29 | 16.58 | $16.55 | 5400 |
| 2023-11-28 | 16.57 | $16.50 | — |
| 2023-11-27 | 16.57 | $16.50 | — |
| 2023-11-24 | 16.57 | $16.50 | — |
| 2023-11-22 | 16.57 | $16.50 | — |
| 2023-11-21 | 16.56 | $16.50 | — |
| 2023-11-20 | 16.56 | $16.50 | — |
| 2023-11-17 | 16.55 | $16.50 | — |
| 2023-11-16 | 16.55 | $16.50 | — |
| 2023-11-15 | 16.54 | $16.50 | — |
| 2023-11-14 | 16.52 | $16.50 | — |
| 2023-11-13 | 16.51 | $16.50 | — |
| 2023-11-10 | 16.49 | $16.50 | — |
| 2023-11-09 | 16.47 | $16.50 | — |
| 2023-11-08 | 16.44 | $16.50 | — |
| 2023-11-07 | 16.41 | $16.50 | — |
| 2023-11-06 | 16.37 | $16.50 | — |
| 2023-11-03 | 16.32 | $16.50 | — |
| 2023-11-02 | 16.26 | $16.50 | — |
| 2023-11-01 | 16.20 | $16.50 | — |
| 2023-10-31 | 16.12 | $16.50 | 900 |
| 2023-10-30 | 16.03 | $16.00 | — |
| 2023-10-27 | 16.03 | $16.00 | — |
| 2023-10-26 | 16.04 | $16.00 | — |
| 2023-10-25 | 16.04 | $16.00 | — |
| 2023-10-24 | 16.04 | $16.00 | — |
| 2023-10-23 | 16.04 | $16.00 | 200 |
| 2023-10-20 | 16.04 | $16.00 | — |
| 2023-10-19 | 16.04 | $16.00 | — |
| 2023-10-18 | 16.04 | $16.00 | — |
| 2023-10-17 | 16.05 | $16.00 | — |
| 2023-10-16 | 16.05 | $16.00 | — |
| 2023-10-13 | 16.05 | $16.00 | — |
| 2023-10-12 | 16.04 | $16.00 | — |
| 2023-10-11 | 16.04 | $16.00 | — |
| 2023-10-10 | 16.04 | $16.00 | — |
| 2023-10-09 | 16.04 | $16.00 | — |
| 2023-10-06 | 16.03 | $16.00 | — |
| 2023-10-05 | 16.03 | $16.00 | — |
| 2023-10-04 | 16.02 | $16.00 | — |
| 2023-10-03 | 16.01 | $16.00 | — |
| 2023-10-02 | 16.00 | $16.00 | — |
| 2023-09-29 | 15.99 | $16.00 | — |
| 2023-09-28 | 15.97 | $16.00 | — |
| 2023-09-27 | 15.96 | $16.00 | — |
| 2023-09-26 | 15.93 | $16.00 | — |
| 2023-09-25 | 15.91 | $16.00 | — |
| 2023-09-22 | 15.87 | $16.00 | — |
| 2023-09-21 | 15.84 | $16.00 | — |
| 2023-09-20 | 15.79 | $16.00 | 200 |
| 2023-09-19 | 15.74 | $15.50 | — |
| 2023-09-18 | 15.79 | $15.50 | 137 |
| 2023-09-15 | 15.84 | $15.50 | — |
| 2023-09-14 | 15.90 | $15.50 | — |
| 2023-09-13 | 15.97 | $15.50 | — |
| 2023-09-12 | 16.05 | $15.50 | 700 |
| 2023-09-11 | 16.14 | $16.00 | — |
| 2023-09-08 | 16.13 | $16.00 | — |
| 2023-09-07 | 16.13 | $16.00 | — |
| 2023-09-06 | 16.12 | $16.00 | — |
| 2023-09-05 | 16.11 | $16.00 | — |
| 2023-09-01 | 16.10 | $16.00 | — |
| 2023-08-31 | 16.09 | $16.00 | — |
| 2023-08-30 | 16.07 | $16.00 | — |
| 2023-08-29 | 16.04 | $16.00 | — |
| 2023-08-28 | 16.01 | $16.00 | — |
| 2023-08-25 | 15.97 | $16.00 | — |
| 2023-08-24 | 15.92 | $16.00 | — |
| 2023-08-23 | 15.86 | $16.00 | — |
| 2023-08-22 | 15.79 | $16.00 | — |
| 2023-08-21 | 15.71 | $16.00 | — |
| 2023-08-18 | 15.61 | $16.00 | 1200 |
| 2023-08-17 | 15.50 | $15.55 | — |
| 2023-08-16 | 15.46 | $15.55 | 500 |
| 2023-08-15 | 15.41 | $15.36 | — |
| 2023-08-14 | 15.40 | $15.36 | — |
| 2023-08-11 | 15.38 | $15.36 | — |
| 2023-08-10 | 15.35 | $15.36 | 100 |
| 2023-08-09 | 15.32 | $15.36 | 800 |
| 2023-08-08 | 15.29 | $15.25 | — |
| 2023-08-07 | 15.27 | $15.25 | — |
| 2023-08-04 | 15.24 | $15.25 | — |
| 2023-08-03 | 15.22 | $15.25 | 344 |
| 2023-08-02 | 15.18 | $15.50 | 2036 |
| 2023-08-01 | 15.08 | $15.00 | 100 |
| 2023-07-31 | 15.08 | $15.00 | 100 |
| 2023-07-28 | 15.07 | $15.00 | — |
| 2023-07-27 | 15.06 | $15.00 | — |
| 2023-07-26 | 15.04 | $15.00 | — |
| 2023-07-25 | 15.02 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 14.97 | $15.00 | — |
| 2023-07-20 | 14.94 | $15.00 | — |
| 2023-07-19 | 14.89 | $15.00 | 100 |
| 2023-07-18 | 14.85 | $15.00 | — |
| 2023-07-17 | 14.79 | $15.00 | 125 |
| 2023-07-14 | 14.72 | $15.00 | — |
| 2023-07-13 | 14.64 | $15.00 | — |
| 2023-07-12 | 14.54 | $15.00 | 1000 |
| 2023-07-11 | 14.43 | $14.50 | 1400 |
| 2023-07-10 | 14.40 | $14.50 | — |
| 2023-07-07 | 14.37 | $14.50 | — |
| 2023-07-06 | 14.34 | $14.50 | — |
| 2023-07-05 | 14.30 | $14.50 | 1600 |
| 2023-07-03 | 14.25 | $14.25 | — |
| 2023-06-30 | 14.25 | $14.25 | — |
| 2023-06-29 | 14.25 | $14.25 | 100 |
| 2023-06-28 | 14.25 | $14.25 | — |
| 2023-06-27 | 14.24 | $14.25 | — |
| 2023-06-26 | 14.24 | $14.25 | — |
| 2023-06-23 | 14.24 | $14.25 | — |
| 2023-06-22 | 14.23 | $14.25 | — |
| 2023-06-21 | 14.22 | $14.25 | — |
| 2023-06-20 | 14.22 | $14.25 | — |
| 2023-06-16 | 14.21 | $14.25 | — |
| 2023-06-15 | 14.20 | $14.25 | — |
| 2023-06-14 | 14.19 | $14.25 | — |
| 2023-06-13 | 14.17 | $14.25 | — |
| 2023-06-12 | 14.16 | $14.25 | — |
| 2023-06-09 | 14.14 | $14.25 | 200 |
| 2023-06-08 | 14.12 | $14.00 | 200 |
| 2023-06-07 | 14.15 | $14.25 | — |
| 2023-06-06 | 14.13 | $14.25 | — |
| 2023-06-05 | 14.10 | $14.25 | — |
| 2023-06-02 | 14.08 | $14.25 | — |
| 2023-06-01 | 14.05 | $14.25 | — |
| 2023-05-31 | 14.01 | $14.25 | — |
| 2023-05-30 | 13.97 | $14.25 | — |
| 2023-05-26 | 13.93 | $14.25 | 200 |
| 2023-05-25 | 13.88 | $14.00 | — |
| 2023-05-24 | 13.87 | $14.00 | — |
| 2023-05-23 | 13.86 | $14.00 | — |
| 2023-05-22 | 13.86 | $14.00 | — |
| 2023-05-19 | 13.85 | $14.00 | — |
| 2023-05-18 | 13.85 | $14.00 | — |
| 2023-05-17 | 13.84 | $14.00 | — |
| 2023-05-16 | 13.84 | $14.00 | — |
| 2023-05-15 | 13.83 | $14.00 | — |
| 2023-05-12 | 13.83 | $14.00 | — |
| 2023-05-11 | 13.83 | $14.00 | — |
| 2023-05-10 | 13.83 | $14.00 | 200 |
| 2023-05-09 | 13.83 | $14.00 | — |
| 2023-05-08 | 13.84 | $14.00 | — |
| 2023-05-05 | 13.85 | $14.00 | — |
| 2023-05-04 | 13.86 | $14.00 | — |
| 2023-05-03 | 13.87 | $14.00 | — |
| 2023-05-02 | 13.89 | $14.00 | — |
| 2023-05-01 | 13.92 | $14.00 | — |
| 2023-04-28 | 13.95 | $14.00 | — |
| 2023-04-27 | 13.99 | $14.00 | — |
| 2023-04-26 | 14.04 | $14.00 | — |
| 2023-04-25 | 14.10 | $14.00 | — |
| 2023-04-24 | 14.17 | $14.00 | — |
| 2023-04-21 | 14.26 | $14.00 | — |
| 2023-04-20 | 14.36 | $14.00 | 727 |
| 2023-04-19 | 14.48 | $14.50 | — |
| 2023-04-18 | 14.52 | $14.50 | 1000 |
| 2023-04-17 | 14.56 | $14.75 | — |
| 2023-04-14 | 14.57 | $14.75 | — |
| 2023-04-13 | 14.57 | $14.75 | — |
| 2023-04-12 | 14.58 | $14.75 | — |
| 2023-04-11 | 14.59 | $14.75 | — |
| 2023-04-10 | 14.60 | $14.75 | — |
| 2023-04-06 | 14.62 | $14.75 | — |
| 2023-04-05 | 14.64 | $14.75 | — |
| 2023-04-04 | 14.67 | $14.75 | — |
| 2023-04-03 | 14.71 | $14.75 | — |
| 2023-03-31 | 14.76 | $14.75 | — |
| 2023-03-30 | 14.82 | $14.75 | — |
| 2023-03-29 | 14.89 | $14.75 | — |
| 2023-03-28 | 14.97 | $14.75 | — |
| 2023-03-27 | 15.07 | $14.75 | 3300 |
| 2023-03-24 | 15.19 | $15.00 | — |
| 2023-03-23 | 15.28 | $15.00 | — |
| 2023-03-22 | 15.38 | $15.00 | 900 |
| 2023-03-21 | 15.51 | $15.00 | 112 |
| 2023-03-20 | 15.65 | $15.50 | 19700 |
| 2023-03-17 | 15.72 | $15.50 | 1000 |
| 2023-03-16 | 15.79 | $15.50 | 320 |
| 2023-03-15 | 15.88 | $15.80 | 100 |
| 2023-03-14 | 15.92 | $15.80 | — |
| 2023-03-13 | 15.97 | $15.80 | — |
| 2023-03-10 | 16.03 | $15.80 | — |
| 2023-03-09 | 16.10 | $15.80 | — |
| 2023-03-08 | 16.19 | $15.80 | 600 |
| 2023-03-07 | 16.28 | $15.90 | — |
| 2023-03-06 | 16.37 | $15.90 | 300 |
| 2023-03-03 | 16.48 | $16.50 | — |
| 2023-03-02 | 16.48 | $16.50 | — |
| 2023-03-01 | 16.47 | $16.50 | — |
| 2023-02-28 | 16.47 | $16.50 | — |
| 2023-02-27 | 16.46 | $16.50 | — |
| 2023-02-24 | 16.46 | $16.50 | — |
| 2023-02-23 | 16.45 | $16.50 | — |
| 2023-02-22 | 16.44 | $16.50 | — |
| 2023-02-21 | 16.44 | $16.50 | — |
| 2023-02-17 | 16.43 | $16.50 | — |
| 2023-02-16 | 16.42 | $16.50 | — |
| 2023-02-15 | 16.41 | $16.50 | — |
| 2023-02-14 | 16.39 | $16.50 | — |
| 2023-02-13 | 16.38 | $16.50 | — |
| 2023-02-10 | 16.36 | $16.50 | — |
| 2023-02-09 | 16.34 | $16.50 | — |
| 2023-02-08 | 16.32 | $16.50 | 2000 |
| 2023-02-07 | 16.30 | $16.25 | — |
| 2023-02-06 | 16.32 | $16.25 | — |
| 2023-02-03 | 16.35 | $16.25 | — |
| 2023-02-02 | 16.39 | $16.25 | — |
| 2023-02-01 | 16.43 | $16.25 | — |
| 2023-01-31 | 16.49 | $16.25 | 500 |
| 2023-01-30 | 16.54 | $16.50 | — |
| 2023-01-27 | 16.56 | $16.50 | — |
| 2023-01-26 | 16.58 | $16.50 | — |
| 2023-01-25 | 16.60 | $16.50 | 1908 |
| 2023-01-24 | 16.63 | $16.50 | — |
| 2023-01-23 | 16.66 | $16.50 | 2400 |
| 2023-01-20 | 16.70 | $16.55 | 600 |
| 2023-01-19 | 16.73 | $16.70 | — |
| 2023-01-18 | 16.73 | $16.70 | 400 |
| 2023-01-17 | 16.74 | $16.75 | 125 |
| 2023-01-13 | 16.74 | $16.75 | — |
| 2023-01-12 | 16.73 | $16.75 | 600 |
| 2023-01-11 | 16.73 | $16.75 | 200 |
| 2023-01-10 | 16.72 | $16.50 | — |
| 2023-01-09 | 16.77 | $16.50 | 2000 |
| 2023-01-06 | 16.82 | $16.50 | 10000 |
| 2023-01-05 | 16.88 | $17.00 | — |
| 2023-01-04 | 16.85 | $17.00 | — |
| 2023-01-03 | 16.81 | $17.00 | — |
| 2022-12-30 | 16.76 | $17.00 | 100 |
| 2022-12-29 | 16.70 | $17.00 | — |
| 2022-12-28 | 16.64 | $17.00 | — |
| 2022-12-27 | 16.56 | $17.00 | 100 |
| 2022-12-23 | 16.47 | $16.55 | — |
| 2022-12-22 | 16.47 | $16.55 | — |
| 2022-12-21 | 16.46 | $16.55 | — |
| 2022-12-20 | 16.46 | $16.55 | — |
| 2022-12-19 | 16.45 | $16.55 | — |
| 2022-12-16 | 16.44 | $16.55 | — |
| 2022-12-15 | 16.43 | $16.55 | — |
| 2022-12-14 | 16.42 | $16.55 | — |
| 2022-12-13 | 16.41 | $16.55 | — |
| 2022-12-12 | 16.41 | $16.55 | — |
| 2022-12-09 | 16.40 | $16.55 | — |
| 2022-12-08 | 16.38 | $16.55 | — |
| 2022-12-07 | 16.37 | $16.55 | 400 |
| 2022-12-06 | 16.36 | $16.55 | — |
| 2022-12-05 | 16.35 | $16.55 | 1000 |
| 2022-12-02 | 16.34 | $16.50 | — |
| 2022-12-01 | 16.34 | $16.50 | 3000 |
| 2022-11-30 | 16.33 | $16.50 | — |
| 2022-11-29 | 16.34 | $16.50 | 200 |
| 2022-11-28 | 16.34 | $16.50 | — |
| 2022-11-25 | 16.34 | $16.50 | — |
| 2022-11-23 | 16.35 | $16.50 | 400 |
| 2022-11-22 | 16.36 | $16.50 | — |
| 2022-11-21 | 16.38 | $16.50 | 1140 |
| 2022-11-18 | 16.40 | $16.50 | — |
| 2022-11-17 | 16.42 | $16.50 | — |
| 2022-11-16 | 16.46 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.54 | $16.50 | 1500 |
| 2022-11-11 | 16.60 | $16.50 | — |
| 2022-11-10 | 16.67 | $16.50 | — |
| 2022-11-09 | 16.76 | $16.50 | — |
| 2022-11-08 | 16.86 | $16.50 | 1700 |
| 2022-11-07 | 16.98 | $17.00 | 1000 |
| 2022-11-04 | 17.01 | $17.10 | 200 |
| 2022-11-03 | 17.03 | $17.10 | 2000 |
| 2022-11-02 | 17.06 | $17.10 | 1000 |
| 2022-11-01 | 17.09 | $17.15 | 1100 |
| 2022-10-31 | 17.12 | $17.10 | 4000 |
| 2022-10-28 | 17.17 | $17.10 | 1000 |
| 2022-10-27 | 17.23 | $17.10 | 1700 |
| 2022-10-26 | 17.30 | $17.20 | 1100 |
| 2022-10-25 | 17.36 | $17.20 | 1000 |
| 2022-10-24 | 17.43 | $17.25 | 1000 |
| 2022-10-21 | 17.50 | $17.20 | — |
| 2022-10-20 | 17.60 | $17.20 | 1000 |
| 2022-10-19 | 17.72 | $17.20 | 200 |
| 2022-10-18 | 17.86 | $17.20 | — |
| 2022-10-17 | 18.02 | $17.20 | — |
| 2022-10-14 | 18.20 | $17.20 | 1500 |
| 2022-10-13 | 18.42 | $17.20 | 1000 |
| 2022-10-12 | 18.67 | $18.55 | — |
| 2022-10-11 | 18.68 | $18.55 | — |
| 2022-10-10 | 18.68 | $18.55 | — |
| 2022-10-07 | 18.69 | $18.55 | — |
| 2022-10-06 | 18.69 | $18.55 | 1000 |
| 2022-10-05 | 18.70 | $18.55 | — |
| 2022-10-04 | 18.70 | $18.55 | — |
| 2022-10-03 | 18.70 | $18.55 | 1000 |
| 2022-09-30 | 18.71 | $18.55 | — |
| 2022-09-29 | 18.71 | $18.55 | 2400 |
| 2022-09-28 | 18.71 | $18.50 | 1000 |
| 2022-09-27 | 18.71 | $18.50 | 200 |
| 2022-09-26 | 18.72 | $18.61 | 1000 |
| 2022-09-23 | 18.71 | $18.60 | — |
| 2022-09-22 | 18.69 | $18.60 | 100 |
| 2022-09-21 | 18.66 | $18.60 | — |
| 2022-09-20 | 18.63 | $18.60 | — |
| 2022-09-19 | 18.60 | $18.60 | — |
| 2022-09-16 | 18.55 | $18.60 | 100 |
| 2022-09-15 | 18.50 | $18.55 | — |
| 2022-09-14 | 18.44 | $18.55 | — |
| 2022-09-13 | 18.37 | $18.55 | 1302 |
| 2022-09-12 | 18.30 | $18.25 | — |
| 2022-09-09 | 18.26 | $18.25 | — |
| 2022-09-08 | 18.23 | $18.25 | — |
| 2022-09-07 | 18.18 | $18.25 | 1400 |
| 2022-09-06 | 18.13 | $18.00 | 1900 |
| 2022-09-02 | 18.11 | $17.95 | — |
| 2022-09-01 | 18.11 | $17.95 | 600 |
| 2022-08-31 | 18.10 | $17.95 | 317 |
| 2022-08-30 | 18.08 | $17.95 | 200 |
| 2022-08-29 | 18.06 | $18.50 | 300 |
| 2022-08-26 | 17.92 | $17.72 | — |
| 2022-08-25 | 17.92 | $17.72 | — |
| 2022-08-24 | 17.92 | $17.72 | — |
| 2022-08-23 | 17.92 | $17.72 | — |
| 2022-08-22 | 17.91 | $17.72 | 100 |
| 2022-08-19 | 17.90 | $17.75 | 2000 |
| 2022-08-18 | 17.87 | $17.75 | 3800 |
| 2022-08-17 | 17.84 | $17.71 | 100 |
| 2022-08-16 | 17.81 | $17.85 | 400 |
| 2022-08-15 | 17.75 | $17.75 | 200 |
| 2022-08-12 | 17.69 | $17.70 | 800 |
| 2022-08-11 | 17.63 | $17.60 | 1400 |
| 2022-08-10 | 17.58 | $17.25 | — |
| 2022-08-09 | 17.59 | $17.25 | 738 |
| 2022-08-08 | 17.60 | $17.60 | 1100 |
| 2022-08-05 | 17.53 | $17.50 | 2100 |
| 2022-08-04 | 17.47 | $17.10 | — |
| 2022-08-03 | 17.48 | $17.10 | — |
| 2022-08-02 | 17.49 | $17.10 | — |
| 2022-08-01 | 17.50 | $17.10 | — |
| 2022-07-29 | 17.51 | $17.10 | — |
| 2022-07-28 | 17.51 | $17.10 | — |
| 2022-07-27 | 17.51 | $17.10 | — |
| 2022-07-26 | 17.51 | $17.10 | — |
| 2022-07-25 | 17.50 | $17.10 | 800 |
| 2022-07-22 | 17.48 | $17.05 | 300 |
| 2022-07-21 | 17.46 | $17.00 | — |
| 2022-07-20 | 17.45 | $17.00 | — |
| 2022-07-19 | 17.43 | $17.00 | 2300 |
| 2022-07-18 | 17.40 | $17.00 | — |
| 2022-07-15 | 17.36 | $17.00 | — |
| 2022-07-14 | 17.31 | $17.00 | — |
| 2022-07-13 | 17.24 | $17.00 | — |
| 2022-07-12 | 17.15 | $17.00 | — |
| 2022-07-11 | 17.04 | $17.00 | — |
| 2022-07-08 | 16.91 | $17.00 | — |
| 2022-07-07 | 16.75 | $17.00 | — |
| 2022-07-06 | 16.55 | $17.00 | — |
| 2022-07-05 | 16.32 | $17.00 | 100 |
| 2022-07-01 | 16.05 | $16.72 | 14300 |
| 2022-06-30 | 15.78 | $16.25 | 14225 |
| 2022-06-29 | 15.56 | $16.00 | 100 |
| 2022-06-28 | 15.36 | $15.15 | — |
| 2022-06-27 | 15.29 | $15.15 | — |
| 2022-06-24 | 15.21 | $15.15 | — |
| 2022-06-23 | 15.12 | $15.15 | — |
| 2022-06-22 | 15.00 | $15.15 | 900 |
| 2022-06-21 | 14.85 | $15.01 | — |
| 2022-06-17 | 14.71 | $15.01 | — |
| 2022-06-16 | 14.54 | $15.01 | — |
| 2022-06-15 | 14.33 | $15.01 | 3043 |
| 2022-06-14 | 14.09 | $15.50 | — |
| 2022-06-13 | 13.70 | $15.50 | 4300 |
| 2022-06-10 | 13.24 | $15.00 | 4900 |
| 2022-06-09 | 12.81 | $14.25 | 3100 |
| 2022-06-08 | 12.47 | $13.30 | 100 |
| 2022-06-07 | 12.28 | $13.10 | 2100 |
| 2022-06-06 | 12.09 | $12.25 | 2800 |
| 2022-06-03 | 12.05 | $12.05 | 3400 |
| 2022-06-02 | 12.05 | $12.05 | — |
| 2022-06-01 | 12.05 | $12.05 | 1102 |
| 2022-05-31 | 12.05 | $12.05 | 10000 |
| 2022-05-27 | 12.05 | $12.05 | — |
| 2022-05-26 | 12.05 | $12.05 | — |
| 2022-05-25 | 12.05 | $12.05 | — |
| 2022-05-24 | 12.05 | $12.05 | — |
| 2022-05-23 | 12.05 | $12.05 | — |
| 2022-05-20 | 12.04 | $12.05 | — |
| 2022-05-19 | 12.04 | $12.05 | — |
| 2022-05-18 | 12.04 | $12.05 | — |
| 2022-05-17 | 12.03 | $12.05 | — |
| 2022-05-16 | 12.03 | $12.05 | — |
| 2022-05-13 | 12.03 | $12.05 | — |
| 2022-05-12 | 12.02 | $12.05 | — |
| 2022-05-11 | 12.01 | $12.05 | 1642 |
| 2022-05-10 | 12.00 | $12.01 | 106 |
| 2022-05-09 | 12.00 | $12.05 | — |
| 2022-05-06 | 11.99 | $12.05 | — |
| 2022-05-05 | 11.98 | $12.05 | — |
| 2022-05-04 | 11.97 | $12.05 | — |
| 2022-05-03 | 11.95 | $12.05 | — |
| 2022-05-02 | 11.94 | $12.05 | — |
| 2022-04-29 | 11.92 | $12.05 | — |
| 2022-04-28 | 11.89 | $12.05 | — |
| 2022-04-27 | 11.87 | $12.05 | 7300 |
| 2022-04-26 | 11.84 | $12.05 | — |
| 2022-04-25 | 11.80 | $12.05 | — |
| 2022-04-22 | 11.76 | $12.05 | 500 |
| 2022-04-21 | 11.72 | $11.60 | — |
| 2022-04-20 | 11.76 | $11.60 | — |
| 2022-04-19 | 11.82 | $11.60 | — |
| 2022-04-18 | 11.88 | $11.60 | — |
| 2022-04-14 | 11.95 | $11.60 | 6800 |
| 2022-04-13 | 12.03 | $12.01 | 1200 |
| 2022-04-12 | 12.04 | $12.05 | — |
| 2022-04-11 | 12.05 | $12.05 | — |
| 2022-04-08 | 12.06 | $12.05 | — |
| 2022-04-07 | 12.06 | $12.05 | 500 |
| 2022-04-06 | 12.07 | $12.05 | — |
| 2022-04-05 | 12.08 | $12.05 | — |
| 2022-04-04 | 12.10 | $12.05 | — |
| 2022-04-01 | 12.11 | $12.05 | 3238 |
| 2022-03-31 | 12.13 | $12.01 | 400 |
| 2022-03-30 | 12.16 | $12.05 | — |
| 2022-03-29 | 12.18 | $12.05 | 4800 |
| 2022-03-28 | 12.21 | $12.01 | — |
| 2022-03-25 | 12.25 | $12.01 | — |
| 2022-03-24 | 12.30 | $12.01 | — |
| 2022-03-23 | 12.36 | $12.01 | — |
| 2022-03-22 | 12.43 | $12.01 | 10000 |
| 2022-03-21 | 12.50 | $12.49 | — |
| 2022-03-18 | 12.49 | $12.49 | — |
| 2022-03-17 | 12.47 | $12.49 | — |
| 2022-03-16 | 12.45 | $12.49 | — |
| 2022-03-15 | 12.43 | $12.49 | — |
| 2022-03-14 | 12.40 | $12.49 | — |
| 2022-03-11 | 12.36 | $12.49 | — |
| 2022-03-10 | 12.32 | $12.49 | — |
| 2022-03-09 | 12.28 | $12.49 | 1614 |
| 2022-03-08 | 12.22 | $12.50 | — |
| 2022-03-07 | 12.15 | $12.50 | — |
| 2022-03-04 | 12.07 | $12.50 | 5044 |
| 2022-03-03 | 11.98 | $12.00 | — |
| 2022-03-02 | 11.98 | $12.00 | — |
| 2022-03-01 | 11.98 | $12.00 | 1200 |
| 2022-02-28 | 11.98 | $12.00 | — |
| 2022-02-25 | 11.98 | $12.00 | 2000 |
| 2022-02-24 | 11.98 | $12.00 | — |
| 2022-02-23 | 11.98 | $12.00 | — |
| 2022-02-22 | 11.98 | $12.00 | — |
| 2022-02-18 | 11.98 | $12.00 | — |
| 2022-02-17 | 11.98 | $12.00 | — |
| 2022-02-16 | 11.98 | $12.00 | — |
| 2022-02-15 | 11.98 | $12.00 | — |
| 2022-02-14 | 11.98 | $12.00 | — |
| 2022-02-11 | 11.98 | $12.00 | — |
| 2022-02-10 | 11.99 | $12.00 | — |
| 2022-02-09 | 11.99 | $12.00 | — |
| 2022-02-08 | 11.99 | $12.00 | 1500 |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.01 | $12.00 | — |
| 2022-02-03 | 12.01 | $12.00 | — |
| 2022-02-02 | 12.02 | $12.00 | — |
| 2022-02-01 | 12.03 | $12.00 | — |
| 2022-01-31 | 12.05 | $12.00 | — |
| 2022-01-28 | 12.06 | $12.00 | 1200 |
| 2022-01-27 | 12.08 | $12.25 | — |
| 2022-01-26 | 12.05 | $12.25 | — |
| 2022-01-25 | 12.02 | $12.25 | 900 |
| 2022-01-24 | 11.97 | $12.00 | — |
| 2022-01-21 | 11.98 | $12.00 | — |
| 2022-01-20 | 11.99 | $12.00 | — |
| 2022-01-19 | 12.00 | $12.00 | — |
| 2022-01-18 | 12.01 | $12.00 | — |
| 2022-01-14 | 12.02 | $12.00 | — |
| 2022-01-13 | 12.04 | $12.00 | — |
| 2022-01-12 | 12.06 | $12.00 | — |
| 2022-01-11 | 12.08 | $12.00 | — |
| 2022-01-10 | 12.11 | $12.00 | — |
| 2022-01-07 | 12.14 | $12.00 | — |
| 2022-01-06 | 12.18 | $12.00 | 1000 |
| 2022-01-05 | 12.22 | $12.20 | — |
| 2022-01-04 | 12.23 | $12.20 | — |
| 2022-01-03 | 12.24 | $12.20 | 500 |
| 2021-12-31 | 12.25 | $12.20 | — |
| 2021-12-30 | 12.27 | $12.20 | — |
| 2021-12-29 | 12.28 | $12.20 | — |
| 2021-12-28 | 12.31 | $12.20 | — |
| 2021-12-27 | 12.33 | $12.20 | 2600 |
| 2021-12-23 | 12.36 | $12.15 | — |
| 2021-12-22 | 12.40 | $12.15 | 3500 |
| 2021-12-21 | 12.45 | $12.75 | — |
| 2021-12-20 | 12.38 | $12.75 | — |
| 2021-12-17 | 12.30 | $12.05 | — |
| 2021-12-16 | 12.35 | $12.75 | — |
| 2021-12-15 | 12.27 | $12.75 | — |
| 2021-12-14 | 12.17 | $12.75 | — |
| 2021-12-13 | 12.06 | $12.75 | — |
| 2021-12-10 | 11.93 | $12.10 | 500 |
| 2021-12-09 | 11.91 | $12.10 | 500 |
| 2021-12-08 | 11.90 | $12.00 | 2800 |
| 2021-12-07 | 11.90 | $12.10 | — |
| 2021-12-06 | 11.89 | $12.10 | — |
| 2021-12-03 | 11.87 | $12.10 | 1000 |
| 2021-12-02 | 11.86 | $12.05 | — |
| 2021-12-01 | 11.85 | $12.05 | — |
| 2021-11-30 | 11.85 | $12.05 | 3100 |
| 2021-11-29 | 11.84 | $12.05 | — |
| 2021-11-26 | 11.84 | $12.05 | — |
| 2021-11-24 | 11.84 | $12.05 | — |
| 2021-11-23 | 11.84 | $12.05 | — |
| 2021-11-22 | 11.85 | $12.05 | — |
| 2021-11-19 | 11.86 | $12.05 | 4000 |
| 2021-11-18 | 11.87 | $12.01 | 88800 |
| 2021-11-17 | 11.90 | $12.00 | 5400 |
| 2021-11-16 | 11.93 | $12.00 | — |
| 2021-11-15 | 11.97 | $12.00 | — |
| 2021-11-12 | 12.03 | $12.00 | — |
| 2021-11-11 | 12.09 | $12.00 | — |
| 2021-11-10 | 12.17 | $12.00 | — |
| 2021-11-09 | 12.26 | $12.00 | — |
| 2021-11-08 | 12.37 | $12.00 | 5600 |
| 2021-11-05 | 12.50 | $12.00 | — |
| 2021-11-04 | 12.66 | $12.00 | — |
| 2021-11-03 | 12.84 | $12.00 | 1500 |
| 2021-11-02 | 13.05 | $13.49 | — |
| 2021-11-01 | 12.99 | $13.49 | — |
| 2021-10-29 | 12.91 | $13.49 | — |
| 2021-10-28 | 12.83 | $13.49 | — |
| 2021-10-27 | 12.73 | $13.49 | 9842 |
| 2021-10-26 | 12.62 | $11.00 | — |
| 2021-10-25 | 13.02 | $11.00 | 3800 |
| 2021-10-22 | 13.49 | $13.60 | — |
| 2021-10-21 | 13.49 | $13.60 | — |
| 2021-10-20 | 13.48 | $13.60 | — |
| 2021-10-19 | 13.48 | $13.60 | 525 |
| 2021-10-18 | 13.47 | $13.50 | — |
| 2021-10-15 | 13.49 | $13.50 | — |
| 2021-10-14 | 13.51 | $13.50 | — |
| 2021-10-13 | 13.54 | $13.50 | — |
| 2021-10-12 | 13.57 | $13.50 | — |
| 2021-10-11 | 13.61 | $13.50 | — |
| 2021-10-08 | 13.65 | $13.50 | 17100 |
| 2021-10-07 | 13.71 | $13.75 | 400 |
| 2021-10-06 | 13.72 | $13.75 | 100 |
| 2021-10-05 | 13.73 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | 2026 |
| 2021-10-01 | 13.77 | $13.50 | 1200 |
| 2021-09-30 | 13.85 | $13.75 | — |
| 2021-09-29 | 13.89 | $13.75 | — |
| 2021-09-28 | 13.93 | $13.75 | — |
| 2021-09-27 | 13.98 | $13.75 | 200 |
| 2021-09-24 | 14.05 | $13.71 | 800 |
| 2021-09-23 | 14.13 | $13.70 | 200 |
| 2021-09-22 | 14.22 | $13.55 | 1300 |
| 2021-09-21 | 14.37 | $14.10 | 9300 |
| 2021-09-20 | 14.42 | $14.55 | — |
| 2021-09-17 | 14.38 | $14.55 | — |
| 2021-09-16 | 14.34 | $14.55 | — |
| 2021-09-15 | 14.29 | $14.55 | — |
| 2021-09-14 | 14.23 | $14.55 | — |
| 2021-09-13 | 14.17 | $14.55 | — |
| 2021-09-10 | 14.09 | $14.55 | 2725 |
| 2021-09-09 | 14.00 | $14.55 | 1921 |
| 2021-09-08 | 13.90 | $13.70 | — |
| 2021-09-07 | 13.96 | $13.70 | — |
| 2021-09-03 | 14.03 | $13.70 | — |
| 2021-09-02 | 14.12 | $13.70 | 3400 |
| 2021-09-01 | 14.22 | $14.20 | 400 |
| 2021-08-31 | 14.22 | $14.19 | 2200 |
| 2021-08-30 | 14.24 | $14.60 | 100 |
| 2021-08-27 | 14.17 | $14.20 | 200 |
| 2021-08-26 | 14.17 | $14.24 | 2300 |
| 2021-08-25 | 14.16 | $14.24 | 1400 |
| 2021-08-24 | 14.15 | $14.00 | 1100 |
| 2021-08-23 | 14.20 | $14.00 | 5640 |
| 2021-08-20 | 14.25 | $14.25 | 2600 |
| 2021-08-19 | 14.26 | $14.60 | 406 |
| 2021-08-18 | 14.19 | $14.25 | 1400 |
| 2021-08-17 | 14.19 | $14.25 | 2100 |
| 2021-08-16 | 14.19 | $14.55 | — |
| 2021-08-13 | 14.12 | $14.55 | — |
| 2021-08-12 | 14.05 | $14.55 | — |
| 2021-08-11 | 13.97 | $14.55 | 4949 |
| 2021-08-10 | 13.87 | $14.55 | 1626 |
| 2021-08-09 | 13.76 | $14.83 | 400 |
| 2021-08-06 | 13.57 | $14.00 | 800 |
| 2021-08-05 | 13.54 | $13.50 | 1000 |
| 2021-08-04 | 13.60 | $14.90 | 5115 |
| 2021-08-03 | 13.39 | $12.99 | — |
| 2021-08-02 | 13.54 | $12.99 | 2236 |
| 2021-07-30 | 13.72 | $13.90 | 2049 |
| 2021-07-29 | 13.75 | $12.99 | 1600 |
| 2021-07-28 | 13.97 | $13.00 | 1612 |
| 2021-07-27 | 14.23 | $13.00 | 6711 |
| 2021-07-26 | 14.53 | $13.31 | 50400 |
| 2021-07-23 | 14.81 | $14.70 | 4400 |
| 2021-07-22 | 14.85 | $14.99 | 239 |
| 2021-07-21 | 14.84 | $14.80 | 1200 |
| 2021-07-20 | 14.87 | $15.00 | 3117 |
| 2021-07-19 | 14.85 | $14.82 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.58
2026-07-14
Close Price
$20.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
16.53
Maximum
20.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.58 | $20.50 | — |
| 2026-07-13 | 20.57 | $20.50 | — |
| 2026-07-10 | 20.57 | $20.50 | — |
| 2026-07-09 | 20.55 | $20.50 | — |
| 2026-07-08 | 20.54 | $20.50 | — |
| 2026-07-07 | 20.51 | $20.50 | — |
| 2026-07-06 | 20.48 | $20.50 | — |
| 2026-07-02 | 20.44 | $20.50 | — |
| 2026-07-01 | 20.38 | $20.50 | — |
| 2026-06-30 | 20.32 | $20.50 | — |
| 2026-06-29 | 20.23 | $20.50 | — |
| 2026-06-26 | 20.13 | $20.50 | 100 |
| 2026-06-25 | 20.00 | $20.00 | — |
| 2026-06-24 | 20.00 | $20.00 | — |
| 2026-06-23 | 20.00 | $20.00 | — |
| 2026-06-22 | 20.00 | $20.00 | — |
| 2026-06-18 | 20.00 | $20.00 | — |
| 2026-06-17 | 20.01 | $20.00 | — |
| 2026-06-16 | 20.01 | $20.00 | — |
| 2026-06-15 | 20.01 | $20.00 | — |
| 2026-06-12 | 20.01 | $20.00 | — |
| 2026-06-11 | 20.02 | $20.00 | — |
| 2026-06-10 | 20.02 | $20.00 | — |
| 2026-06-09 | 20.02 | $20.00 | — |
| 2026-06-08 | 20.02 | $20.00 | — |
| 2026-06-05 | 20.03 | $20.00 | — |
| 2026-06-04 | 20.03 | $20.00 | — |
| 2026-06-03 | 20.03 | $20.00 | — |
| 2026-06-02 | 20.03 | $20.00 | — |
| 2026-06-01 | 20.03 | $20.00 | — |
| 2026-05-29 | 20.03 | $20.00 | — |
| 2026-05-28 | 20.03 | $20.00 | — |
| 2026-05-27 | 20.03 | $20.00 | — |
| 2026-05-26 | 20.02 | $20.00 | — |
| 2026-05-22 | 20.01 | $20.00 | — |
| 2026-05-21 | 20.00 | $20.00 | — |
| 2026-05-20 | 19.99 | $20.00 | — |
| 2026-05-19 | 19.96 | $20.00 | 600 |
| 2026-05-18 | 19.94 | $19.90 | — |
| 2026-05-15 | 19.94 | $19.90 | — |
| 2026-05-14 | 19.93 | $19.90 | — |
| 2026-05-13 | 19.93 | $19.90 | — |
| 2026-05-12 | 19.92 | $19.90 | — |
| 2026-05-11 | 19.91 | $19.90 | — |
| 2026-05-08 | 19.89 | $19.90 | — |
| 2026-05-07 | 19.87 | $19.90 | — |
| 2026-05-06 | 19.85 | $19.90 | 100 |
| 2026-05-05 | 19.81 | $19.85 | — |
| 2026-05-04 | 19.79 | $19.85 | — |
| 2026-05-01 | 19.75 | $19.85 | — |
| 2026-04-30 | 19.71 | $19.85 | — |
| 2026-04-29 | 19.66 | $19.85 | 3500 |
| 2026-04-28 | 19.60 | $19.60 | — |
| 2026-04-27 | 19.60 | $19.60 | 1000 |
| 2026-04-24 | 19.60 | $19.60 | — |
| 2026-04-23 | 19.60 | $19.60 | — |
| 2026-04-22 | 19.60 | $19.60 | — |
| 2026-04-21 | 19.61 | $19.60 | — |
| 2026-04-20 | 19.61 | $19.60 | — |
| 2026-04-17 | 19.61 | $19.60 | — |
| 2026-04-16 | 19.61 | $19.60 | — |
| 2026-04-15 | 19.62 | $19.60 | — |
| 2026-04-14 | 19.62 | $19.60 | — |
| 2026-04-13 | 19.62 | $19.60 | — |
| 2026-04-10 | 19.62 | $19.60 | — |
| 2026-04-09 | 19.62 | $19.60 | — |
| 2026-04-08 | 19.63 | $19.60 | — |
| 2026-04-07 | 19.63 | $19.60 | — |
| 2026-04-06 | 19.62 | $19.60 | — |
| 2026-04-02 | 19.62 | $19.60 | — |
| 2026-04-01 | 19.62 | $19.60 | — |
| 2026-03-31 | 19.61 | $19.60 | — |
| 2026-03-30 | 19.60 | $19.60 | — |
| 2026-03-27 | 19.59 | $19.60 | — |
| 2026-03-26 | 19.58 | $19.60 | — |
| 2026-03-25 | 19.56 | $19.60 | 1000 |
| 2026-03-24 | 19.53 | $19.50 | — |
| 2026-03-23 | 19.53 | $19.50 | — |
| 2026-03-20 | 19.52 | $19.50 | — |
| 2026-03-19 | 19.52 | $19.50 | — |
| 2026-03-18 | 19.51 | $19.50 | — |
| 2026-03-17 | 19.50 | $19.50 | — |
| 2026-03-16 | 19.48 | $19.50 | — |
| 2026-03-13 | 19.46 | $19.50 | — |
| 2026-03-12 | 19.43 | $19.50 | — |
| 2026-03-11 | 19.39 | $19.50 | — |
| 2026-03-10 | 19.34 | $19.50 | 1100 |
| 2026-03-09 | 19.28 | $19.25 | — |
| 2026-03-06 | 19.29 | $19.25 | — |
| 2026-03-05 | 19.30 | $19.25 | — |
| 2026-03-04 | 19.30 | $19.25 | — |
| 2026-03-03 | 19.31 | $19.25 | — |
| 2026-03-02 | 19.32 | $19.25 | — |
| 2026-02-27 | 19.33 | $19.25 | — |
| 2026-02-26 | 19.34 | $19.25 | — |
| 2026-02-25 | 19.34 | $19.25 | — |
| 2026-02-24 | 19.35 | $19.25 | — |
| 2026-02-23 | 19.36 | $19.25 | — |
| 2026-02-20 | 19.36 | $19.25 | — |
| 2026-02-19 | 19.37 | $19.25 | — |
| 2026-02-18 | 19.37 | $19.25 | — |
| 2026-02-17 | 19.37 | $19.25 | — |
| 2026-02-13 | 19.36 | $19.25 | — |
| 2026-02-12 | 19.35 | $19.25 | — |
| 2026-02-11 | 19.34 | $19.25 | — |
| 2026-02-10 | 19.31 | $19.25 | — |
| 2026-02-09 | 19.28 | $19.25 | — |
| 2026-02-06 | 19.24 | $19.25 | — |
| 2026-02-05 | 19.18 | $19.25 | 315 |
| 2026-02-04 | 19.11 | $19.25 | 315 |
| 2026-02-03 | 19.02 | $19.25 | 1500 |
| 2026-02-02 | 18.90 | $19.00 | 315 |
| 2026-01-30 | 18.83 | $19.00 | — |
| 2026-01-29 | 18.75 | $19.00 | 315 |
| 2026-01-28 | 18.65 | $19.00 | 3600 |
| 2026-01-27 | 18.53 | $18.51 | 315 |
| 2026-01-26 | 18.53 | $18.51 | 315 |
| 2026-01-23 | 18.54 | $18.51 | 315 |
| 2026-01-22 | 18.54 | $18.51 | 315 |
| 2026-01-21 | 18.54 | $18.51 | 315 |
| 2026-01-20 | 18.55 | $18.51 | 315 |
| 2026-01-16 | 18.55 | $18.51 | 315 |
| 2026-01-15 | 18.56 | $18.51 | 315 |
| 2026-01-14 | 18.56 | $18.51 | 315 |
| 2026-01-13 | 18.56 | $18.51 | 315 |
| 2026-01-12 | 18.57 | $18.51 | 315 |
| 2026-01-09 | 18.57 | $18.51 | 315 |
| 2026-01-08 | 18.57 | $18.51 | 315 |
| 2026-01-07 | 18.57 | $18.51 | 315 |
| 2026-01-06 | 18.57 | $18.51 | — |
| 2026-01-05 | 18.57 | $18.51 | 315 |
| 2026-01-02 | 18.57 | $18.51 | 315 |
| 2025-12-31 | 18.56 | $18.51 | 315 |
| 2025-12-30 | 18.55 | $18.51 | 315 |
| 2025-12-29 | 18.53 | $18.51 | 315 |
| 2025-12-26 | 18.51 | $18.51 | 315 |
| 2025-12-24 | 18.49 | $18.51 | — |
| 2025-12-23 | 18.45 | $18.51 | 1100 |
| 2025-12-22 | 18.41 | $18.51 | 800 |
| 2025-12-19 | 18.35 | $18.51 | 1900 |
| 2025-12-18 | 18.29 | $18.50 | 315 |
| 2025-12-17 | 18.20 | $18.50 | 315 |
| 2025-12-16 | 18.11 | $18.50 | 1000 |
| 2025-12-15 | 17.99 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | 500 |
| 2025-12-11 | 18.02 | $18.00 | — |
| 2025-12-10 | 18.04 | $18.00 | 2300 |
| 2025-12-09 | 18.07 | $18.10 | — |
| 2025-12-08 | 18.07 | $18.10 | 315 |
| 2025-12-05 | 18.08 | $18.10 | 315 |
| 2025-12-04 | 18.09 | $18.10 | 500 |
| 2025-12-03 | 18.10 | $18.10 | 315 |
| 2025-12-02 | 18.11 | $18.10 | — |
| 2025-12-01 | 18.13 | $18.10 | 315 |
| 2025-11-28 | 18.15 | $18.10 | — |
| 2025-11-26 | 18.17 | $18.10 | 315 |
| 2025-11-25 | 18.21 | $18.10 | — |
| 2025-11-24 | 18.25 | $18.10 | 315 |
| 2025-11-21 | 18.30 | $18.10 | 315 |
| 2025-11-20 | 18.35 | $18.10 | 315 |
| 2025-11-19 | 18.42 | $18.10 | 315 |
| 2025-11-18 | 18.51 | $18.10 | 315 |
| 2025-11-17 | 18.61 | $18.10 | 315 |
| 2025-11-14 | 18.73 | $18.10 | 315 |
| 2025-11-13 | 18.87 | $18.10 | 4000 |
| 2025-11-12 | 19.03 | $22.00 | 2000 |
| 2025-11-11 | 17.99 | $17.99 | 4900 |
| 2025-11-10 | 18.00 | $17.99 | 315 |
| 2025-11-07 | 18.00 | $17.99 | 315 |
| 2025-11-06 | 18.01 | $17.99 | 1000 |
| 2025-11-05 | 18.02 | $18.05 | 1232 |
| 2025-11-04 | 18.01 | $18.05 | 1232 |
| 2025-11-03 | 18.00 | $17.99 | 3000 |
| 2025-10-31 | 18.00 | $18.01 | 300 |
| 2025-10-30 | 18.00 | $18.01 | 300 |
| 2025-10-29 | 18.00 | $18.01 | 300 |
| 2025-10-28 | 18.00 | $18.01 | — |
| 2025-10-27 | 18.00 | $18.01 | — |
| 2025-10-24 | 18.00 | $18.01 | 300 |
| 2025-10-23 | 18.01 | $18.01 | — |
| 2025-10-22 | 18.01 | $18.01 | — |
| 2025-10-21 | 18.01 | $18.01 | — |
| 2025-10-20 | 18.01 | $18.01 | — |
| 2025-10-17 | 18.02 | $18.01 | — |
| 2025-10-16 | 18.02 | $18.01 | — |
| 2025-10-15 | 18.03 | $18.01 | — |
| 2025-10-14 | 18.04 | $18.01 | 10800 |
| 2025-10-13 | 18.05 | $18.05 | — |
| 2025-10-10 | 18.05 | $18.05 | — |
| 2025-10-09 | 18.05 | $18.05 | — |
| 2025-10-08 | 18.05 | $18.05 | — |
| 2025-10-07 | 18.05 | $18.05 | — |
| 2025-10-06 | 18.05 | $18.05 | — |
| 2025-10-03 | 18.05 | $18.05 | — |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.05 | $18.05 | — |
| 2025-09-30 | 18.05 | $18.05 | 300 |
| 2025-09-29 | 18.05 | $18.05 | — |
| 2025-09-26 | 18.05 | $18.05 | — |
| 2025-09-25 | 18.05 | $18.05 | 500 |
| 2025-09-24 | 18.04 | $18.04 | 500 |
| 2025-09-23 | 18.05 | $18.04 | — |
| 2025-09-22 | 18.05 | $18.04 | — |
| 2025-09-19 | 18.05 | $18.04 | — |
| 2025-09-18 | 18.05 | $18.04 | — |
| 2025-09-17 | 18.05 | $18.04 | — |
| 2025-09-16 | 18.05 | $18.04 | — |
| 2025-09-15 | 18.04 | $18.04 | — |
| 2025-09-12 | 18.04 | $18.04 | — |
| 2025-09-11 | 18.04 | $18.04 | — |
| 2025-09-10 | 18.04 | $18.04 | — |
| 2025-09-09 | 18.04 | $18.04 | — |
| 2025-09-08 | 18.03 | $18.04 | — |
| 2025-09-05 | 18.03 | $18.04 | — |
| 2025-09-04 | 18.02 | $18.04 | 42400 |
| 2025-09-03 | 18.01 | $18.00 | — |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.00 | 3168 |
| 2025-08-28 | 18.02 | $18.00 | — |
| 2025-08-27 | 18.02 | $18.00 | — |
| 2025-08-26 | 18.02 | $18.00 | — |
| 2025-08-25 | 18.02 | $18.00 | — |
| 2025-08-22 | 18.02 | $18.00 | 50200 |
| 2025-08-21 | 18.03 | $18.00 | 3168 |
| 2025-08-20 | 18.03 | $18.00 | 3168 |
| 2025-08-19 | 18.03 | $18.00 | 3168 |
| 2025-08-18 | 18.04 | $18.00 | — |
| 2025-08-15 | 18.04 | $18.00 | — |
| 2025-08-14 | 18.04 | $18.00 | 1300 |
| 2025-08-13 | 18.04 | $18.00 | — |
| 2025-08-12 | 18.05 | $18.00 | — |
| 2025-08-11 | 18.05 | $18.00 | — |
| 2025-08-08 | 18.05 | $18.00 | — |
| 2025-08-07 | 18.05 | $18.00 | — |
| 2025-08-06 | 18.05 | $18.00 | — |
| 2025-08-05 | 18.05 | $18.00 | 611 |
| 2025-08-04 | 18.05 | $18.00 | 3725 |
| 2025-08-01 | 18.04 | $18.00 | — |
| 2025-07-31 | 18.03 | $18.00 | — |
| 2025-07-30 | 18.02 | $18.00 | — |
| 2025-07-29 | 18.01 | $18.00 | — |
| 2025-07-28 | 17.99 | $18.00 | 600 |
| 2025-07-25 | 17.97 | $18.00 | — |
| 2025-07-24 | 17.94 | $18.00 | 1035 |
| 2025-07-23 | 17.90 | $18.00 | — |
| 2025-07-22 | 17.86 | $18.00 | — |
| 2025-07-21 | 17.80 | $18.00 | 600 |
| 2025-07-18 | 17.73 | $17.75 | 4400 |
| 2025-07-17 | 17.73 | $17.75 | 4400 |
| 2025-07-16 | 17.73 | $17.75 | 4400 |
| 2025-07-15 | 17.73 | $17.75 | 4400 |
| 2025-07-14 | 17.72 | $17.75 | 4400 |
| 2025-07-11 | 17.72 | $17.75 | 4400 |
| 2025-07-10 | 17.72 | $17.75 | 4400 |
| 2025-07-09 | 17.72 | $17.75 | 4400 |
| 2025-07-08 | 17.72 | $17.75 | 4400 |
| 2025-07-07 | 17.72 | $17.75 | 4400 |
| 2025-07-03 | 17.72 | $17.75 | — |
| 2025-07-02 | 17.73 | $17.75 | 4400 |
| 2025-07-01 | 17.73 | $17.75 | — |
| 2025-06-30 | 17.74 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.77 | $17.75 | — |
| 2025-06-25 | 17.79 | $17.75 | — |
| 2025-06-24 | 17.82 | $17.75 | — |
| 2025-06-23 | 17.85 | $17.75 | — |
| 2025-06-20 | 17.89 | $17.75 | — |
| 2025-06-18 | 17.94 | $17.75 | 100 |
| 2025-06-17 | 18.01 | $18.00 | — |
| 2025-06-16 | 18.01 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.00 | 19900 |
| 2025-06-11 | 18.00 | $18.00 | 5000 |
| 2025-06-10 | 18.00 | $18.01 | 43400 |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.98 | $18.00 | — |
| 2025-06-05 | 17.98 | $18.00 | — |
| 2025-06-04 | 17.97 | $18.00 | — |
| 2025-06-03 | 17.97 | $18.00 | — |
| 2025-06-02 | 17.96 | $18.00 | — |
| 2025-05-30 | 17.95 | $18.00 | — |
| 2025-05-29 | 17.95 | $18.00 | — |
| 2025-05-28 | 17.94 | $18.00 | — |
| 2025-05-27 | 17.93 | $18.00 | — |
| 2025-05-23 | 17.92 | $18.00 | — |
| 2025-05-22 | 17.91 | $18.00 | — |
| 2025-05-21 | 17.90 | $18.00 | 800 |
| 2025-05-20 | 17.90 | $18.00 | — |
| 2025-05-19 | 17.89 | $18.00 | — |
| 2025-05-16 | 17.88 | $18.00 | — |
| 2025-05-15 | 17.87 | $18.00 | — |
| 2025-05-14 | 17.87 | $18.00 | — |
| 2025-05-13 | 17.86 | $18.00 | — |
| 2025-05-12 | 17.86 | $18.00 | — |
| 2025-05-09 | 17.86 | $18.00 | — |
| 2025-05-08 | 17.87 | $18.00 | — |
| 2025-05-07 | 17.88 | $18.00 | — |
| 2025-05-06 | 17.90 | $18.00 | 200 |
| 2025-05-05 | 17.93 | $18.00 | — |
| 2025-05-02 | 17.96 | $18.00 | — |
| 2025-05-01 | 18.01 | $18.00 | — |
| 2025-04-30 | 18.08 | $18.00 | 719 |
| 2025-04-29 | 18.16 | $18.00 | — |
| 2025-04-28 | 18.26 | $18.00 | — |
| 2025-04-25 | 18.39 | $18.00 | 300 |
| 2025-04-24 | 18.55 | $18.00 | 100 |
| 2025-04-23 | 18.74 | $18.75 | — |
| 2025-04-22 | 18.74 | $18.75 | — |
| 2025-04-21 | 18.74 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.76 | $18.75 | — |
| 2025-03-31 | 18.76 | $18.75 | 300 |
| 2025-03-28 | 18.76 | $18.75 | — |
| 2025-03-27 | 18.76 | $18.75 | 3245 |
| 2025-03-26 | 18.76 | $18.75 | — |
| 2025-03-25 | 18.76 | $18.75 | — |
| 2025-03-24 | 18.76 | $18.75 | — |
| 2025-03-21 | 18.76 | $18.75 | — |
| 2025-03-20 | 18.76 | $18.75 | — |
| 2025-03-19 | 18.76 | $18.75 | — |
| 2025-03-18 | 18.76 | $18.75 | — |
| 2025-03-17 | 18.76 | $18.75 | — |
| 2025-03-14 | 18.76 | $18.75 | — |
| 2025-03-13 | 18.76 | $18.75 | — |
| 2025-03-12 | 18.75 | $18.75 | — |
| 2025-03-11 | 18.74 | $18.75 | — |
| 2025-03-10 | 18.73 | $18.75 | — |
| 2025-03-07 | 18.72 | $18.75 | — |
| 2025-03-06 | 18.70 | $18.75 | — |
| 2025-03-05 | 18.68 | $18.75 | — |
| 2025-03-04 | 18.66 | $18.75 | — |
| 2025-03-03 | 18.63 | $18.75 | — |
| 2025-02-28 | 18.59 | $18.75 | — |
| 2025-02-27 | 18.54 | $18.75 | 102206 |
| 2025-02-26 | 18.49 | $18.00 | 300 |
| 2025-02-25 | 18.65 | $18.65 | — |
| 2025-02-24 | 18.65 | $18.65 | — |
| 2025-02-21 | 18.65 | $18.65 | — |
| 2025-02-20 | 18.65 | $18.65 | — |
| 2025-02-19 | 18.65 | $18.65 | — |
| 2025-02-18 | 18.64 | $18.65 | — |
| 2025-02-14 | 18.63 | $18.65 | 500 |
| 2025-02-13 | 18.62 | $18.60 | — |
| 2025-02-12 | 18.63 | $18.60 | — |
| 2025-02-11 | 18.63 | $18.60 | — |
| 2025-02-10 | 18.64 | $18.60 | — |
| 2025-02-07 | 18.64 | $18.60 | — |
| 2025-02-06 | 18.64 | $18.60 | — |
| 2025-02-05 | 18.65 | $18.60 | — |
| 2025-02-04 | 18.65 | $18.60 | — |
| 2025-02-03 | 18.65 | $18.60 | — |
| 2025-01-31 | 18.65 | $18.60 | — |
| 2025-01-30 | 18.65 | $18.60 | — |
| 2025-01-29 | 18.65 | $18.60 | — |
| 2025-01-28 | 18.65 | $18.60 | — |
| 2025-01-27 | 18.64 | $18.60 | — |
| 2025-01-24 | 18.63 | $18.60 | — |
| 2025-01-23 | 18.61 | $18.60 | 200 |
| 2025-01-22 | 18.58 | $18.50 | — |
| 2025-01-21 | 18.59 | $18.50 | — |
| 2025-01-17 | 18.59 | $18.50 | 3520 |
| 2025-01-16 | 18.58 | $18.60 | — |
| 2025-01-15 | 18.54 | $18.60 | — |
| 2025-01-14 | 18.49 | $18.60 | 200 |
| 2025-01-13 | 18.43 | $18.40 | — |
| 2025-01-10 | 18.42 | $18.40 | — |
| 2025-01-08 | 18.40 | $18.40 | — |
| 2025-01-07 | 18.37 | $18.40 | — |
| 2025-01-06 | 18.34 | $18.40 | — |
| 2025-01-03 | 18.29 | $18.40 | — |
| 2025-01-02 | 18.24 | $18.40 | — |
| 2024-12-31 | 18.17 | $18.40 | — |
| 2024-12-30 | 18.09 | $18.40 | 122 |
| 2024-12-27 | 17.98 | $18.00 | — |
| 2024-12-26 | 17.98 | $18.00 | — |
| 2024-12-24 | 17.98 | $18.00 | — |
| 2024-12-23 | 17.99 | $18.00 | — |
| 2024-12-20 | 17.99 | $18.00 | — |
| 2024-12-19 | 17.99 | $18.00 | — |
| 2024-12-18 | 17.99 | $18.00 | — |
| 2024-12-17 | 18.00 | $18.00 | — |
| 2024-12-16 | 18.00 | $18.00 | — |
| 2024-12-13 | 18.00 | $18.00 | — |
| 2024-12-12 | 18.01 | $18.00 | — |
| 2024-12-11 | 18.02 | $18.00 | — |
| 2024-12-10 | 18.02 | $18.00 | — |
| 2024-12-09 | 18.03 | $18.00 | — |
| 2024-12-06 | 18.04 | $18.00 | — |
| 2024-12-05 | 18.05 | $18.00 | — |
| 2024-12-04 | 18.06 | $18.00 | — |
| 2024-12-03 | 18.07 | $18.00 | 1500 |
| 2024-12-02 | 18.09 | $18.05 | — |
| 2024-11-29 | 18.09 | $18.05 | — |
| 2024-11-27 | 18.09 | $18.05 | — |
| 2024-11-26 | 18.08 | $18.05 | — |
| 2024-11-25 | 18.08 | $18.05 | — |
| 2024-11-22 | 18.07 | $18.05 | — |
| 2024-11-21 | 18.06 | $18.05 | — |
| 2024-11-20 | 18.04 | $18.05 | — |
| 2024-11-19 | 18.02 | $18.05 | 1710 |
| 2024-11-18 | 17.99 | $17.90 | — |
| 2024-11-15 | 18.00 | $17.90 | — |
| 2024-11-14 | 18.01 | $17.90 | 4200 |
| 2024-11-13 | 18.02 | $17.90 | — |
| 2024-11-12 | 18.02 | $17.90 | — |
| 2024-11-11 | 18.03 | $17.90 | — |
| 2024-11-08 | 18.04 | $17.90 | — |
| 2024-11-07 | 18.04 | $17.90 | — |
| 2024-11-06 | 18.04 | $17.90 | — |
| 2024-11-05 | 18.03 | $17.90 | — |
| 2024-11-04 | 18.03 | $17.90 | — |
| 2024-11-01 | 18.01 | $17.90 | — |
| 2024-10-31 | 17.99 | $17.90 | — |
| 2024-10-30 | 17.96 | $17.90 | — |
| 2024-10-29 | 17.92 | $17.90 | — |
| 2024-10-28 | 17.86 | $17.90 | — |
| 2024-10-25 | 17.79 | $17.90 | — |
| 2024-10-24 | 17.69 | $17.90 | — |
| 2024-10-23 | 17.58 | $17.90 | — |
| 2024-10-22 | 17.43 | $17.90 | 200 |
| 2024-10-21 | 17.25 | $17.20 | — |
| 2024-10-18 | 17.25 | $17.20 | — |
| 2024-10-17 | 17.26 | $17.20 | — |
| 2024-10-16 | 17.26 | $17.20 | — |
| 2024-10-15 | 17.25 | $17.20 | — |
| 2024-10-14 | 17.25 | $17.20 | — |
| 2024-10-11 | 17.25 | $17.20 | — |
| 2024-10-10 | 17.24 | $17.20 | — |
| 2024-10-09 | 17.23 | $17.20 | — |
| 2024-10-08 | 17.21 | $17.20 | — |
| 2024-10-07 | 17.19 | $17.20 | — |
| 2024-10-04 | 17.17 | $17.20 | — |
| 2024-10-03 | 17.13 | $17.20 | — |
| 2024-10-02 | 17.09 | $17.20 | 100 |
| 2024-10-01 | 17.04 | $17.00 | — |
| 2024-09-30 | 17.04 | $17.00 | — |
| 2024-09-27 | 17.04 | $17.00 | — |
| 2024-09-26 | 17.04 | $17.00 | — |
| 2024-09-25 | 17.04 | $17.00 | — |
| 2024-09-24 | 17.04 | $17.00 | — |
| 2024-09-23 | 17.04 | $17.00 | — |
| 2024-09-20 | 17.04 | $17.00 | — |
| 2024-09-19 | 17.03 | $17.00 | — |
| 2024-09-18 | 17.03 | $17.00 | — |
| 2024-09-17 | 17.02 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 16.99 | $17.00 | — |
| 2024-09-12 | 16.97 | $17.00 | — |
| 2024-09-11 | 16.95 | $17.00 | 3700 |
| 2024-09-10 | 16.92 | $17.00 | — |
| 2024-09-09 | 16.89 | $17.00 | — |
| 2024-09-06 | 16.85 | $17.00 | — |
| 2024-09-05 | 16.80 | $17.00 | — |
| 2024-09-04 | 16.74 | $17.00 | — |
| 2024-09-03 | 16.67 | $17.00 | — |
| 2024-08-30 | 16.58 | $17.00 | 1700 |
| 2024-08-29 | 16.48 | $16.65 | — |
| 2024-08-28 | 16.48 | $16.65 | — |
| 2024-08-27 | 16.48 | $16.65 | — |
| 2024-08-26 | 16.48 | $16.65 | — |
| 2024-08-23 | 16.48 | $16.65 | 9300 |
| 2024-08-22 | 16.50 | $16.50 | — |
| 2024-08-21 | 16.56 | $16.50 | — |
| 2024-08-20 | 16.65 | $16.50 | — |
| 2024-08-19 | 16.76 | $16.50 | 24215 |
| 2024-08-16 | 16.90 | $17.10 | — |
| 2024-08-15 | 16.89 | $17.10 | — |
| 2024-08-14 | 16.87 | $17.10 | — |
| 2024-08-13 | 16.86 | $17.10 | — |
| 2024-08-12 | 16.84 | $17.10 | 120 |
| 2024-08-09 | 16.83 | $17.00 | — |
| 2024-08-08 | 16.86 | $17.00 | — |
| 2024-08-07 | 16.89 | $17.00 | — |
| 2024-08-06 | 16.93 | $17.00 | — |
| 2024-08-05 | 16.99 | $17.00 | — |
| 2024-08-02 | 17.07 | $17.00 | — |
| 2024-08-01 | 17.17 | $17.00 | — |
| 2024-07-31 | 17.30 | $17.00 | — |
| 2024-07-30 | 17.45 | $17.00 | — |
| 2024-07-29 | 17.65 | $17.00 | 810 |
| 2024-07-26 | 17.89 | $17.90 | — |
| 2024-07-25 | 17.89 | $17.90 | — |
| 2024-07-24 | 17.90 | $17.90 | — |
| 2024-07-23 | 17.90 | $17.90 | — |
| 2024-07-22 | 17.91 | $17.90 | — |
| 2024-07-19 | 17.92 | $17.90 | — |
| 2024-07-18 | 17.93 | $17.90 | — |
| 2024-07-17 | 17.94 | $17.90 | — |
| 2024-07-16 | 17.95 | $17.90 | — |
| 2024-07-15 | 17.97 | $17.90 | — |
| 2024-07-12 | 17.98 | $17.90 | — |
| 2024-07-11 | 18.00 | $17.90 | — |
| 2024-07-10 | 18.01 | $17.90 | — |
| 2024-07-09 | 18.03 | $17.90 | — |
| 2024-07-08 | 18.05 | $17.90 | 805 |
| 2024-07-05 | 18.08 | $17.90 | — |
| 2024-07-03 | 18.10 | $17.90 | — |
| 2024-07-02 | 18.12 | $17.90 | — |
| 2024-07-01 | 18.15 | $17.90 | — |
| 2024-06-28 | 18.18 | $17.90 | — |
| 2024-06-27 | 18.20 | $17.90 | — |
| 2024-06-26 | 18.23 | $17.90 | — |
| 2024-06-25 | 18.26 | $17.90 | — |
| 2024-06-24 | 18.28 | $17.90 | — |
| 2024-06-21 | 18.31 | $17.90 | — |
| 2024-06-20 | 18.32 | $17.90 | — |
| 2024-06-18 | 18.34 | $17.90 | — |
| 2024-06-17 | 18.35 | $17.90 | — |
| 2024-06-14 | 18.35 | $17.90 | — |
| 2024-06-13 | 18.34 | $17.90 | — |
| 2024-06-12 | 18.32 | $17.90 | — |
| 2024-06-11 | 18.27 | $17.90 | — |
| 2024-06-10 | 18.21 | $17.90 | — |
| 2024-06-07 | 18.13 | $17.90 | — |
| 2024-06-06 | 18.01 | $17.90 | — |
| 2024-06-05 | 17.85 | $17.90 | — |
| 2024-06-04 | 17.65 | $17.90 | 800 |
| 2024-06-03 | 17.39 | $18.00 | — |
| 2024-05-31 | 17.03 | $18.00 | — |
| 2024-05-30 | 16.59 | $18.00 | — |
| 2024-05-29 | 16.05 | $18.00 | — |
| 2024-05-28 | 15.39 | $18.00 | 500 |
| 2024-05-24 | 14.59 | $15.00 | — |
| 2024-05-23 | 14.57 | $15.00 | — |
| 2024-05-22 | 14.56 | $15.00 | — |
| 2024-05-21 | 14.55 | $15.00 | — |
| 2024-05-20 | 14.56 | $15.00 | — |
| 2024-05-17 | 14.58 | $15.00 | — |
| 2024-05-16 | 14.62 | $15.00 | — |
| 2024-05-15 | 14.67 | $15.00 | — |
| 2024-05-14 | 14.76 | $15.00 | — |
| 2024-05-13 | 14.87 | $15.00 | — |
| 2024-05-10 | 15.03 | $15.00 | — |
| 2024-05-09 | 15.23 | $15.00 | — |
| 2024-05-08 | 15.48 | $15.00 | — |
| 2024-05-07 | 15.81 | $15.00 | — |
| 2024-05-06 | 16.22 | $15.00 | — |
| 2024-05-03 | 16.72 | $15.00 | — |
| 2024-05-02 | 17.33 | $15.00 | 100 |
| 2024-05-01 | 18.08 | $18.00 | — |
| 2024-04-30 | 18.05 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 17.93 | $18.00 | — |
| 2024-04-25 | 17.84 | $18.00 | — |
| 2024-04-24 | 17.73 | $18.00 | — |
| 2024-04-23 | 17.60 | $18.00 | — |
| 2024-04-22 | 17.43 | $18.00 | 1010 |
| 2024-04-19 | 17.22 | $17.20 | — |
| 2024-04-18 | 17.22 | $17.20 | — |
| 2024-04-17 | 17.22 | $17.20 | — |
| 2024-04-16 | 17.21 | $17.20 | — |
| 2024-04-15 | 17.21 | $17.20 | — |
| 2024-04-12 | 17.21 | $17.20 | — |
| 2024-04-11 | 17.20 | $17.20 | — |
| 2024-04-10 | 17.19 | $17.20 | — |
| 2024-04-09 | 17.18 | $17.20 | — |
| 2024-04-08 | 17.17 | $17.20 | — |
| 2024-04-05 | 17.15 | $17.20 | — |
| 2024-04-04 | 17.14 | $17.20 | — |
| 2024-04-03 | 17.11 | $17.20 | 2824 |
| 2024-04-02 | 17.08 | $17.10 | — |
| 2024-04-01 | 17.08 | $17.10 | — |
| 2024-03-28 | 17.08 | $17.10 | — |
| 2024-03-27 | 17.08 | $17.10 | — |
| 2024-03-26 | 17.07 | $17.10 | — |
| 2024-03-25 | 17.07 | $17.10 | — |
| 2024-03-22 | 17.07 | $17.10 | — |
| 2024-03-21 | 17.06 | $17.10 | — |
| 2024-03-20 | 17.06 | $17.10 | — |
| 2024-03-19 | 17.05 | $17.10 | — |
| 2024-03-18 | 17.05 | $17.10 | — |
| 2024-03-15 | 17.05 | $17.10 | — |
| 2024-03-14 | 17.04 | $17.10 | — |
| 2024-03-13 | 17.04 | $17.10 | — |
| 2024-03-12 | 17.03 | $17.10 | — |
| 2024-03-11 | 17.03 | $17.10 | — |
| 2024-03-08 | 17.02 | $17.10 | — |
| 2024-03-07 | 17.02 | $17.10 | — |
| 2024-03-06 | 17.02 | $17.10 | — |
| 2024-03-05 | 17.02 | $17.10 | — |
| 2024-03-04 | 17.02 | $17.10 | 200 |
| 2024-03-01 | 17.02 | $17.10 | — |
| 2024-02-29 | 17.02 | $17.10 | — |
| 2024-02-28 | 17.03 | $17.10 | — |
| 2024-02-27 | 17.04 | $17.10 | — |
| 2024-02-26 | 17.05 | $17.10 | — |
| 2024-02-23 | 17.07 | $17.10 | 1100 |
| 2024-02-22 | 17.09 | $17.17 | — |
| 2024-02-21 | 17.10 | $17.17 | — |
| 2024-02-20 | 17.11 | $17.17 | — |
| 2024-02-16 | 17.13 | $17.17 | — |
| 2024-02-15 | 17.15 | $17.17 | — |
| 2024-02-14 | 17.17 | $17.17 | — |
| 2024-02-13 | 17.21 | $17.17 | — |
| 2024-02-12 | 17.25 | $17.17 | — |
| 2024-02-09 | 17.31 | $17.17 | — |
| 2024-02-08 | 17.38 | $17.17 | — |
| 2024-02-07 | 17.46 | $17.17 | 11100 |
| 2024-02-06 | 17.56 | $17.00 | — |
| 2024-02-05 | 17.73 | $17.00 | 800 |
| 2024-02-02 | 17.94 | $17.00 | 500 |
| 2024-02-01 | 18.19 | $18.00 | — |
| 2024-01-31 | 18.18 | $18.00 | — |
| 2024-01-30 | 18.15 | $18.00 | — |
| 2024-01-29 | 18.11 | $18.00 | — |
| 2024-01-26 | 18.05 | $18.00 | — |
| 2024-01-25 | 17.98 | $18.00 | — |
| 2024-01-24 | 17.88 | $18.00 | — |
| 2024-01-23 | 17.76 | $18.00 | — |
| 2024-01-22 | 17.60 | $18.00 | — |
| 2024-01-19 | 17.40 | $18.00 | 800 |
| 2024-01-18 | 17.15 | $17.10 | — |
| 2024-01-17 | 17.14 | $17.10 | — |
| 2024-01-16 | 17.11 | $17.10 | 740 |
| 2024-01-12 | 17.08 | $17.10 | — |
| 2024-01-11 | 17.04 | $17.10 | 7525 |
| 2024-01-10 | 16.98 | $17.00 | — |
| 2024-01-09 | 16.95 | $17.00 | — |
| 2024-01-08 | 16.90 | $17.00 | — |
| 2024-01-05 | 16.84 | $17.00 | — |
| 2024-01-04 | 16.77 | $17.00 | — |
| 2024-01-03 | 16.68 | $17.00 | 1000 |
| 2024-01-02 | 16.57 | $16.65 | 1400 |
| 2023-12-29 | 16.54 | $16.55 | — |
| 2023-12-28 | 16.54 | $16.55 | — |
| 2023-12-27 | 16.55 | $16.55 | — |
| 2023-12-26 | 16.55 | $16.55 | — |
| 2023-12-22 | 16.55 | $16.55 | — |
| 2023-12-21 | 16.55 | $16.55 | — |
| 2023-12-20 | 16.55 | $16.55 | — |
| 2023-12-19 | 16.55 | $16.55 | — |
| 2023-12-18 | 16.56 | $16.55 | — |
| 2023-12-15 | 16.56 | $16.55 | — |
| 2023-12-14 | 16.56 | $16.55 | — |
| 2023-12-13 | 16.56 | $16.55 | — |
| 2023-12-12 | 16.56 | $16.55 | — |
| 2023-12-11 | 16.57 | $16.55 | — |
| 2023-12-08 | 16.57 | $16.55 | — |
| 2023-12-07 | 16.57 | $16.55 | — |
| 2023-12-06 | 16.57 | $16.55 | — |
| 2023-12-05 | 16.57 | $16.55 | — |
| 2023-12-04 | 16.57 | $16.55 | — |
| 2023-12-01 | 16.57 | $16.55 | — |
| 2023-11-30 | 16.56 | $16.55 | — |
| 2023-11-29 | 16.56 | $16.55 | 5400 |
| 2023-11-28 | 16.55 | $16.50 | — |
| 2023-11-27 | 16.56 | $16.50 | — |
| 2023-11-24 | 16.56 | $16.50 | — |
| 2023-11-22 | 16.57 | $16.50 | — |
| 2023-11-21 | 16.57 | $16.50 | — |
| 2023-11-20 | 16.58 | $16.50 | — |
| 2023-11-17 | 16.58 | $16.50 | — |
| 2023-11-16 | 16.58 | $16.50 | — |
| 2023-11-15 | 16.58 | $16.50 | — |
| 2023-11-14 | 16.57 | $16.50 | — |
| 2023-11-13 | 16.56 | $16.50 | — |
| 2023-11-10 | 16.55 | $16.50 | — |
| 2023-11-09 | 16.53 | $16.50 | — |
| 2023-11-08 | 16.51 | $16.50 | — |
| 2023-11-07 | 16.48 | $16.50 | — |
| 2023-11-06 | 16.44 | $16.50 | — |
| 2023-11-03 | 16.38 | $16.50 | — |
| 2023-11-02 | 16.31 | $16.50 | — |
| 2023-11-01 | 16.23 | $16.50 | — |
| 2023-10-31 | 16.12 | $16.50 | 900 |
| 2023-10-30 | 15.99 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | 200 |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.01 | $16.00 | — |
| 2023-10-17 | 16.01 | $16.00 | — |
| 2023-10-16 | 16.01 | $16.00 | — |
| 2023-10-13 | 16.01 | $16.00 | — |
| 2023-10-12 | 16.01 | $16.00 | — |
| 2023-10-11 | 16.01 | $16.00 | — |
| 2023-10-10 | 16.01 | $16.00 | — |
| 2023-10-09 | 16.01 | $16.00 | — |
| 2023-10-06 | 16.00 | $16.00 | — |
| 2023-10-05 | 16.00 | $16.00 | — |
| 2023-10-04 | 15.99 | $16.00 | — |
| 2023-10-03 | 15.98 | $16.00 | — |
| 2023-10-02 | 15.97 | $16.00 | — |
| 2023-09-29 | 15.95 | $16.00 | — |
| 2023-09-28 | 15.93 | $16.00 | — |
| 2023-09-27 | 15.90 | $16.00 | — |
| 2023-09-26 | 15.87 | $16.00 | — |
| 2023-09-25 | 15.83 | $16.00 | — |
| 2023-09-22 | 15.78 | $16.00 | — |
| 2023-09-21 | 15.72 | $16.00 | — |
| 2023-09-20 | 15.65 | $16.00 | 200 |
| 2023-09-19 | 15.56 | $15.50 | — |
| 2023-09-18 | 15.61 | $15.50 | 137 |
| 2023-09-15 | 15.68 | $15.50 | — |
| 2023-09-14 | 15.75 | $15.50 | — |
| 2023-09-13 | 15.85 | $15.50 | — |
| 2023-09-12 | 15.96 | $15.50 | 700 |
| 2023-09-11 | 16.10 | $16.00 | — |
| 2023-09-08 | 16.11 | $16.00 | — |
| 2023-09-07 | 16.12 | $16.00 | — |
| 2023-09-06 | 16.13 | $16.00 | — |
| 2023-09-05 | 16.13 | $16.00 | — |
| 2023-09-01 | 16.13 | $16.00 | — |
| 2023-08-31 | 16.13 | $16.00 | — |
| 2023-08-30 | 16.12 | $16.00 | — |
| 2023-08-29 | 16.11 | $16.00 | — |
| 2023-08-28 | 16.09 | $16.00 | — |
| 2023-08-25 | 16.06 | $16.00 | — |
| 2023-08-24 | 16.02 | $16.00 | — |
| 2023-08-23 | 15.96 | $16.00 | — |
| 2023-08-22 | 15.89 | $16.00 | — |
| 2023-08-21 | 15.79 | $16.00 | — |
| 2023-08-18 | 15.67 | $16.00 | 1200 |
| 2023-08-17 | 15.53 | $15.55 | — |
| 2023-08-16 | 15.48 | $15.55 | 500 |
| 2023-08-15 | 15.43 | $15.36 | — |
| 2023-08-14 | 15.42 | $15.36 | — |
| 2023-08-11 | 15.41 | $15.36 | — |
| 2023-08-10 | 15.39 | $15.36 | 100 |
| 2023-08-09 | 15.36 | $15.36 | 800 |
| 2023-08-08 | 15.33 | $15.25 | — |
| 2023-08-07 | 15.32 | $15.25 | — |
| 2023-08-04 | 15.30 | $15.25 | — |
| 2023-08-03 | 15.28 | $15.25 | 344 |
| 2023-08-02 | 15.24 | $15.50 | 2036 |
| 2023-08-01 | 15.12 | $15.00 | 100 |
| 2023-07-31 | 15.13 | $15.00 | 100 |
| 2023-07-28 | 15.13 | $15.00 | — |
| 2023-07-27 | 15.13 | $15.00 | — |
| 2023-07-26 | 15.13 | $15.00 | — |
| 2023-07-25 | 15.13 | $15.00 | — |
| 2023-07-24 | 15.12 | $15.00 | — |
| 2023-07-21 | 15.10 | $15.00 | — |
| 2023-07-20 | 15.08 | $15.00 | — |
| 2023-07-19 | 15.05 | $15.00 | 100 |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 14.94 | $15.00 | 125 |
| 2023-07-14 | 14.87 | $15.00 | — |
| 2023-07-13 | 14.77 | $15.00 | — |
| 2023-07-12 | 14.65 | $15.00 | 1000 |
| 2023-07-11 | 14.50 | $14.50 | 1400 |
| 2023-07-10 | 14.48 | $14.50 | — |
| 2023-07-07 | 14.45 | $14.50 | — |
| 2023-07-06 | 14.41 | $14.50 | — |
| 2023-07-05 | 14.36 | $14.50 | 1600 |
| 2023-07-03 | 14.30 | $14.25 | — |
| 2023-06-30 | 14.30 | $14.25 | — |
| 2023-06-29 | 14.30 | $14.25 | 100 |
| 2023-06-28 | 14.30 | $14.25 | — |
| 2023-06-27 | 14.31 | $14.25 | — |
| 2023-06-26 | 14.31 | $14.25 | — |
| 2023-06-23 | 14.31 | $14.25 | — |
| 2023-06-22 | 14.31 | $14.25 | — |
| 2023-06-21 | 14.31 | $14.25 | — |
| 2023-06-20 | 14.31 | $14.25 | — |
| 2023-06-16 | 14.31 | $14.25 | — |
| 2023-06-15 | 14.31 | $14.25 | — |
| 2023-06-14 | 14.30 | $14.25 | — |
| 2023-06-13 | 14.29 | $14.25 | — |
| 2023-06-12 | 14.28 | $14.25 | — |
| 2023-06-09 | 14.26 | $14.25 | 200 |
| 2023-06-08 | 14.25 | $14.00 | 200 |
| 2023-06-07 | 14.30 | $14.25 | — |
| 2023-06-06 | 14.28 | $14.25 | — |
| 2023-06-05 | 14.27 | $14.25 | — |
| 2023-06-02 | 14.24 | $14.25 | — |
| 2023-06-01 | 14.21 | $14.25 | — |
| 2023-05-31 | 14.17 | $14.25 | — |
| 2023-05-30 | 14.12 | $14.25 | — |
| 2023-05-26 | 14.07 | $14.25 | 200 |
| 2023-05-25 | 13.99 | $14.00 | — |
| 2023-05-24 | 13.99 | $14.00 | — |
| 2023-05-23 | 13.98 | $14.00 | — |
| 2023-05-22 | 13.97 | $14.00 | — |
| 2023-05-19 | 13.96 | $14.00 | — |
| 2023-05-18 | 13.95 | $14.00 | — |
| 2023-05-17 | 13.94 | $14.00 | — |
| 2023-05-16 | 13.93 | $14.00 | — |
| 2023-05-15 | 13.92 | $14.00 | — |
| 2023-05-12 | 13.91 | $14.00 | — |
| 2023-05-11 | 13.90 | $14.00 | — |
| 2023-05-10 | 13.89 | $14.00 | 200 |
| 2023-05-09 | 13.89 | $14.00 | — |
| 2023-05-08 | 13.88 | $14.00 | — |
| 2023-05-05 | 13.87 | $14.00 | — |
| 2023-05-04 | 13.87 | $14.00 | — |
| 2023-05-03 | 13.87 | $14.00 | — |
| 2023-05-02 | 13.88 | $14.00 | — |
| 2023-05-01 | 13.89 | $14.00 | — |
| 2023-04-28 | 13.91 | $14.00 | — |
| 2023-04-27 | 13.95 | $14.00 | — |
| 2023-04-26 | 13.99 | $14.00 | — |
| 2023-04-25 | 14.05 | $14.00 | — |
| 2023-04-24 | 14.13 | $14.00 | — |
| 2023-04-21 | 14.22 | $14.00 | — |
| 2023-04-20 | 14.35 | $14.00 | 727 |
| 2023-04-19 | 14.51 | $14.50 | — |
| 2023-04-18 | 14.55 | $14.50 | 1000 |
| 2023-04-17 | 14.59 | $14.75 | — |
| 2023-04-14 | 14.58 | $14.75 | — |
| 2023-04-13 | 14.57 | $14.75 | — |
| 2023-04-12 | 14.55 | $14.75 | — |
| 2023-04-11 | 14.54 | $14.75 | — |
| 2023-04-10 | 14.53 | $14.75 | — |
| 2023-04-06 | 14.53 | $14.75 | — |
| 2023-04-05 | 14.53 | $14.75 | — |
| 2023-04-04 | 14.54 | $14.75 | — |
| 2023-04-03 | 14.56 | $14.75 | — |
| 2023-03-31 | 14.58 | $14.75 | — |
| 2023-03-30 | 14.62 | $14.75 | — |
| 2023-03-29 | 14.68 | $14.75 | — |
| 2023-03-28 | 14.76 | $14.75 | — |
| 2023-03-27 | 14.86 | $14.75 | 3300 |
| 2023-03-24 | 14.99 | $15.00 | — |
| 2023-03-23 | 15.07 | $15.00 | — |
| 2023-03-22 | 15.19 | $15.00 | 900 |
| 2023-03-21 | 15.33 | $15.00 | 112 |
| 2023-03-20 | 15.51 | $15.50 | 19700 |
| 2023-03-17 | 15.57 | $15.50 | 1000 |
| 2023-03-16 | 15.66 | $15.50 | 320 |
| 2023-03-15 | 15.76 | $15.80 | 100 |
| 2023-03-14 | 15.80 | $15.80 | — |
| 2023-03-13 | 15.85 | $15.80 | — |
| 2023-03-10 | 15.92 | $15.80 | — |
| 2023-03-09 | 16.00 | $15.80 | — |
| 2023-03-08 | 16.10 | $15.80 | 600 |
| 2023-03-07 | 16.23 | $15.90 | — |
| 2023-03-06 | 16.36 | $15.90 | 300 |
| 2023-03-03 | 16.51 | $16.50 | — |
| 2023-03-02 | 16.51 | $16.50 | — |
| 2023-03-01 | 16.51 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.49 | $16.50 | — |
| 2023-02-23 | 16.49 | $16.50 | — |
| 2023-02-22 | 16.48 | $16.50 | — |
| 2023-02-21 | 16.47 | $16.50 | — |
| 2023-02-17 | 16.46 | $16.50 | — |
| 2023-02-16 | 16.44 | $16.50 | — |
| 2023-02-15 | 16.42 | $16.50 | — |
| 2023-02-14 | 16.40 | $16.50 | — |
| 2023-02-13 | 16.38 | $16.50 | — |
| 2023-02-10 | 16.35 | $16.50 | — |
| 2023-02-09 | 16.31 | $16.50 | — |
| 2023-02-08 | 16.27 | $16.50 | 2000 |
| 2023-02-07 | 16.23 | $16.25 | — |
| 2023-02-06 | 16.25 | $16.25 | — |
| 2023-02-03 | 16.28 | $16.25 | — |
| 2023-02-02 | 16.32 | $16.25 | — |
| 2023-02-01 | 16.37 | $16.25 | — |
| 2023-01-31 | 16.43 | $16.25 | 500 |
| 2023-01-30 | 16.51 | $16.50 | — |
| 2023-01-27 | 16.53 | $16.50 | — |
| 2023-01-26 | 16.55 | $16.50 | — |
| 2023-01-25 | 16.58 | $16.50 | 1908 |
| 2023-01-24 | 16.61 | $16.50 | — |
| 2023-01-23 | 16.66 | $16.50 | 2400 |
| 2023-01-20 | 16.71 | $16.55 | 600 |
| 2023-01-19 | 16.76 | $16.70 | — |
| 2023-01-18 | 16.77 | $16.70 | 400 |
| 2023-01-17 | 16.78 | $16.75 | 125 |
| 2023-01-13 | 16.78 | $16.75 | — |
| 2023-01-12 | 16.78 | $16.75 | 600 |
| 2023-01-11 | 16.78 | $16.75 | 200 |
| 2023-01-10 | 16.78 | $16.50 | — |
| 2023-01-09 | 16.85 | $16.50 | 2000 |
| 2023-01-06 | 16.94 | $16.50 | 10000 |
| 2023-01-05 | 17.05 | $17.00 | — |
| 2023-01-04 | 17.02 | $17.00 | — |
| 2023-01-03 | 16.98 | $17.00 | — |
| 2022-12-30 | 16.93 | $17.00 | 100 |
| 2022-12-29 | 16.87 | $17.00 | — |
| 2022-12-28 | 16.79 | $17.00 | — |
| 2022-12-27 | 16.70 | $17.00 | 100 |
| 2022-12-23 | 16.58 | $16.55 | — |
| 2022-12-22 | 16.57 | $16.55 | — |
| 2022-12-21 | 16.57 | $16.55 | — |
| 2022-12-20 | 16.57 | $16.55 | — |
| 2022-12-19 | 16.56 | $16.55 | — |
| 2022-12-16 | 16.55 | $16.55 | — |
| 2022-12-15 | 16.55 | $16.55 | — |
| 2022-12-14 | 16.54 | $16.55 | — |
| 2022-12-13 | 16.53 | $16.55 | — |
| 2022-12-12 | 16.51 | $16.55 | — |
| 2022-12-09 | 16.50 | $16.55 | — |
| 2022-12-08 | 16.49 | $16.55 | — |
| 2022-12-07 | 16.47 | $16.55 | 400 |
| 2022-12-06 | 16.45 | $16.55 | — |
| 2022-12-05 | 16.42 | $16.55 | 1000 |
| 2022-12-02 | 16.40 | $16.50 | — |
| 2022-12-01 | 16.39 | $16.50 | 3000 |
| 2022-11-30 | 16.37 | $16.50 | — |
| 2022-11-29 | 16.36 | $16.50 | 200 |
| 2022-11-28 | 16.35 | $16.50 | — |
| 2022-11-25 | 16.34 | $16.50 | — |
| 2022-11-23 | 16.33 | $16.50 | 400 |
| 2022-11-22 | 16.32 | $16.50 | — |
| 2022-11-21 | 16.32 | $16.50 | 1140 |
| 2022-11-18 | 16.32 | $16.50 | — |
| 2022-11-17 | 16.32 | $16.50 | — |
| 2022-11-16 | 16.34 | $16.50 | — |
| 2022-11-15 | 16.36 | $16.50 | — |
| 2022-11-14 | 16.39 | $16.50 | 1500 |
| 2022-11-11 | 16.44 | $16.50 | — |
| 2022-11-10 | 16.51 | $16.50 | — |
| 2022-11-09 | 16.59 | $16.50 | — |
| 2022-11-08 | 16.70 | $16.50 | 1700 |
| 2022-11-07 | 16.84 | $17.00 | 1000 |
| 2022-11-04 | 16.86 | $17.10 | 200 |
| 2022-11-03 | 16.86 | $17.10 | 2000 |
| 2022-11-02 | 16.86 | $17.10 | 1000 |
| 2022-11-01 | 16.87 | $17.15 | 1100 |
| 2022-10-31 | 16.87 | $17.10 | 4000 |
| 2022-10-28 | 16.89 | $17.10 | 1000 |
| 2022-10-27 | 16.93 | $17.10 | 1700 |
| 2022-10-26 | 16.98 | $17.20 | 1100 |
| 2022-10-25 | 17.01 | $17.20 | 1000 |
| 2022-10-24 | 17.07 | $17.25 | 1000 |
| 2022-10-21 | 17.12 | $17.20 | — |
| 2022-10-20 | 17.21 | $17.20 | 1000 |
| 2022-10-19 | 17.33 | $17.20 | 200 |
| 2022-10-18 | 17.48 | $17.20 | — |
| 2022-10-17 | 17.67 | $17.20 | — |
| 2022-10-14 | 17.91 | $17.20 | 1500 |
| 2022-10-13 | 18.20 | $17.20 | 1000 |
| 2022-10-12 | 18.55 | $18.55 | — |
| 2022-10-11 | 18.56 | $18.55 | — |
| 2022-10-10 | 18.57 | $18.55 | — |
| 2022-10-07 | 18.57 | $18.55 | — |
| 2022-10-06 | 18.58 | $18.55 | 1000 |
| 2022-10-05 | 18.59 | $18.55 | — |
| 2022-10-04 | 18.60 | $18.55 | — |
| 2022-10-03 | 18.61 | $18.55 | 1000 |
| 2022-09-30 | 18.62 | $18.55 | — |
| 2022-09-29 | 18.62 | $18.55 | 2400 |
| 2022-09-28 | 18.63 | $18.50 | 1000 |
| 2022-09-27 | 18.65 | $18.50 | 200 |
| 2022-09-26 | 18.68 | $18.61 | 1000 |
| 2022-09-23 | 18.67 | $18.60 | — |
| 2022-09-22 | 18.65 | $18.60 | 100 |
| 2022-09-21 | 18.64 | $18.60 | — |
| 2022-09-20 | 18.61 | $18.60 | — |
| 2022-09-19 | 18.57 | $18.60 | — |
| 2022-09-16 | 18.53 | $18.60 | 100 |
| 2022-09-15 | 18.46 | $18.55 | — |
| 2022-09-14 | 18.40 | $18.55 | — |
| 2022-09-13 | 18.32 | $18.55 | 1302 |
| 2022-09-12 | 18.21 | $18.25 | — |
| 2022-09-09 | 18.18 | $18.25 | — |
| 2022-09-08 | 18.13 | $18.25 | — |
| 2022-09-07 | 18.07 | $18.25 | 1400 |
| 2022-09-06 | 18.00 | $18.00 | 1900 |
| 2022-09-02 | 17.99 | $17.95 | — |
| 2022-09-01 | 17.98 | $17.95 | 600 |
| 2022-08-31 | 17.98 | $17.95 | 317 |
| 2022-08-30 | 17.97 | $17.95 | 200 |
| 2022-08-29 | 17.95 | $18.50 | 300 |
| 2022-08-26 | 17.75 | $17.72 | — |
| 2022-08-25 | 17.75 | $17.72 | — |
| 2022-08-24 | 17.76 | $17.72 | — |
| 2022-08-23 | 17.75 | $17.72 | — |
| 2022-08-22 | 17.75 | $17.72 | 100 |
| 2022-08-19 | 17.74 | $17.75 | 2000 |
| 2022-08-18 | 17.72 | $17.75 | 3800 |
| 2022-08-17 | 17.68 | $17.71 | 100 |
| 2022-08-16 | 17.65 | $17.85 | 400 |
| 2022-08-15 | 17.56 | $17.75 | 200 |
| 2022-08-12 | 17.49 | $17.70 | 800 |
| 2022-08-11 | 17.40 | $17.60 | 1400 |
| 2022-08-10 | 17.33 | $17.25 | — |
| 2022-08-09 | 17.35 | $17.25 | 738 |
| 2022-08-08 | 17.37 | $17.60 | 1100 |
| 2022-08-05 | 17.28 | $17.50 | 2100 |
| 2022-08-04 | 17.20 | $17.10 | — |
| 2022-08-03 | 17.22 | $17.10 | — |
| 2022-08-02 | 17.24 | $17.10 | — |
| 2022-08-01 | 17.27 | $17.10 | — |
| 2022-07-29 | 17.29 | $17.10 | — |
| 2022-07-28 | 17.31 | $17.10 | — |
| 2022-07-27 | 17.34 | $17.10 | — |
| 2022-07-26 | 17.36 | $17.10 | — |
| 2022-07-25 | 17.37 | $17.10 | 800 |
| 2022-07-22 | 17.38 | $17.05 | 300 |
| 2022-07-21 | 17.40 | $17.00 | — |
| 2022-07-20 | 17.43 | $17.00 | — |
| 2022-07-19 | 17.46 | $17.00 | 2300 |
| 2022-07-18 | 17.48 | $17.00 | — |
| 2022-07-15 | 17.49 | $17.00 | — |
| 2022-07-14 | 17.48 | $17.00 | — |
| 2022-07-13 | 17.47 | $17.00 | — |
| 2022-07-12 | 17.43 | $17.00 | — |
| 2022-07-11 | 17.36 | $17.00 | — |
| 2022-07-08 | 17.27 | $17.00 | — |
| 2022-07-07 | 17.14 | $17.00 | — |
| 2022-07-06 | 16.96 | $17.00 | — |
| 2022-07-05 | 16.72 | $17.00 | 100 |
| 2022-07-01 | 16.42 | $16.72 | 14300 |
| 2022-06-30 | 16.12 | $16.25 | 14225 |
| 2022-06-29 | 15.89 | $16.00 | 100 |
| 2022-06-28 | 15.67 | $15.15 | — |
| 2022-06-27 | 15.66 | $15.15 | — |
| 2022-06-24 | 15.64 | $15.15 | — |
| 2022-06-23 | 15.59 | $15.15 | — |
| 2022-06-22 | 15.51 | $15.15 | 900 |
| 2022-06-21 | 15.41 | $15.01 | — |
| 2022-06-17 | 15.31 | $15.01 | — |
| 2022-06-16 | 15.16 | $15.01 | — |
| 2022-06-15 | 14.98 | $15.01 | 3043 |
| 2022-06-14 | 14.73 | $15.50 | — |
| 2022-06-13 | 14.26 | $15.50 | 4300 |
| 2022-06-10 | 13.67 | $15.00 | 4900 |
| 2022-06-09 | 13.10 | $14.25 | 3100 |
| 2022-06-08 | 12.64 | $13.30 | 100 |
| 2022-06-07 | 12.38 | $13.10 | 2100 |
| 2022-06-06 | 12.12 | $12.25 | 2800 |
| 2022-06-03 | 12.07 | $12.05 | 3400 |
| 2022-06-02 | 12.07 | $12.05 | — |
| 2022-06-01 | 12.07 | $12.05 | 1102 |
| 2022-05-31 | 12.07 | $12.05 | 10000 |
| 2022-05-27 | 12.07 | $12.05 | — |
| 2022-05-26 | 12.07 | $12.05 | — |
| 2022-05-25 | 12.07 | $12.05 | — |
| 2022-05-24 | 12.07 | $12.05 | — |
| 2022-05-23 | 12.07 | $12.05 | — |
| 2022-05-20 | 12.07 | $12.05 | — |
| 2022-05-19 | 12.07 | $12.05 | — |
| 2022-05-18 | 12.07 | $12.05 | — |
| 2022-05-17 | 12.07 | $12.05 | — |
| 2022-05-16 | 12.07 | $12.05 | — |
| 2022-05-13 | 12.07 | $12.05 | — |
| 2022-05-12 | 12.06 | $12.05 | — |
| 2022-05-11 | 12.06 | $12.05 | 1642 |
| 2022-05-10 | 12.05 | $12.01 | 106 |
| 2022-05-09 | 12.05 | $12.05 | — |
| 2022-05-06 | 12.04 | $12.05 | — |
| 2022-05-05 | 12.03 | $12.05 | — |
| 2022-05-04 | 12.01 | $12.05 | — |
| 2022-05-03 | 11.99 | $12.05 | — |
| 2022-05-02 | 11.97 | $12.05 | — |
| 2022-04-29 | 11.94 | $12.05 | — |
| 2022-04-28 | 11.91 | $12.05 | — |
| 2022-04-27 | 11.87 | $12.05 | 7300 |
| 2022-04-26 | 11.82 | $12.05 | — |
| 2022-04-25 | 11.76 | $12.05 | — |
| 2022-04-22 | 11.69 | $12.05 | 500 |
| 2022-04-21 | 11.61 | $11.60 | — |
| 2022-04-20 | 11.65 | $11.60 | — |
| 2022-04-19 | 11.71 | $11.60 | — |
| 2022-04-18 | 11.79 | $11.60 | — |
| 2022-04-14 | 11.88 | $11.60 | 6800 |
| 2022-04-13 | 11.99 | $12.01 | 1200 |
| 2022-04-12 | 12.00 | $12.05 | — |
| 2022-04-11 | 12.00 | $12.05 | — |
| 2022-04-08 | 12.00 | $12.05 | — |
| 2022-04-07 | 12.00 | $12.05 | 500 |
| 2022-04-06 | 12.01 | $12.05 | — |
| 2022-04-05 | 12.01 | $12.05 | — |
| 2022-04-04 | 12.02 | $12.05 | — |
| 2022-04-01 | 12.03 | $12.05 | 3238 |
| 2022-03-31 | 12.05 | $12.01 | 400 |
| 2022-03-30 | 12.08 | $12.05 | — |
| 2022-03-29 | 12.11 | $12.05 | 4800 |
| 2022-03-28 | 12.14 | $12.01 | — |
| 2022-03-25 | 12.20 | $12.01 | — |
| 2022-03-24 | 12.27 | $12.01 | — |
| 2022-03-23 | 12.36 | $12.01 | — |
| 2022-03-22 | 12.46 | $12.01 | 10000 |
| 2022-03-21 | 12.58 | $12.49 | — |
| 2022-03-18 | 12.58 | $12.49 | — |
| 2022-03-17 | 12.57 | $12.49 | — |
| 2022-03-16 | 12.56 | $12.49 | — |
| 2022-03-15 | 12.54 | $12.49 | — |
| 2022-03-14 | 12.52 | $12.49 | — |
| 2022-03-11 | 12.48 | $12.49 | — |
| 2022-03-10 | 12.44 | $12.49 | — |
| 2022-03-09 | 12.39 | $12.49 | 1614 |
| 2022-03-08 | 12.32 | $12.50 | — |
| 2022-03-07 | 12.24 | $12.50 | — |
| 2022-03-04 | 12.13 | $12.50 | 5044 |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | 1200 |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | 2000 |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 11.99 | $12.00 | — |
| 2022-02-22 | 11.99 | $12.00 | — |
| 2022-02-18 | 11.99 | $12.00 | — |
| 2022-02-17 | 11.99 | $12.00 | — |
| 2022-02-16 | 11.99 | $12.00 | — |
| 2022-02-15 | 11.99 | $12.00 | — |
| 2022-02-14 | 11.99 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.01 | $12.00 | 1500 |
| 2022-02-07 | 12.01 | $12.00 | — |
| 2022-02-04 | 12.02 | $12.00 | — |
| 2022-02-03 | 12.03 | $12.00 | — |
| 2022-02-02 | 12.04 | $12.00 | — |
| 2022-02-01 | 12.06 | $12.00 | — |
| 2022-01-31 | 12.07 | $12.00 | — |
| 2022-01-28 | 12.10 | $12.00 | 1200 |
| 2022-01-27 | 12.13 | $12.25 | — |
| 2022-01-26 | 12.08 | $12.25 | — |
| 2022-01-25 | 12.03 | $12.25 | 900 |
| 2022-01-24 | 11.97 | $12.00 | — |
| 2022-01-21 | 11.97 | $12.00 | — |
| 2022-01-20 | 11.97 | $12.00 | — |
| 2022-01-19 | 11.98 | $12.00 | — |
| 2022-01-18 | 11.99 | $12.00 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.02 | $12.00 | — |
| 2022-01-12 | 12.04 | $12.00 | — |
| 2022-01-11 | 12.06 | $12.00 | — |
| 2022-01-10 | 12.10 | $12.00 | — |
| 2022-01-07 | 12.14 | $12.00 | — |
| 2022-01-06 | 12.19 | $12.00 | 1000 |
| 2022-01-05 | 12.26 | $12.20 | — |
| 2022-01-04 | 12.27 | $12.20 | — |
| 2022-01-03 | 12.29 | $12.20 | 500 |
| 2021-12-31 | 12.31 | $12.20 | — |
| 2021-12-30 | 12.34 | $12.20 | — |
| 2021-12-29 | 12.37 | $12.20 | — |
| 2021-12-28 | 12.41 | $12.20 | — |
| 2021-12-27 | 12.45 | $12.20 | 2600 |
| 2021-12-23 | 12.51 | $12.15 | — |
| 2021-12-22 | 12.59 | $12.15 | 3500 |
| 2021-12-21 | 12.68 | $12.75 | — |
| 2021-12-20 | 12.61 | $12.75 | — |
| 2021-12-17 | 12.51 | $12.05 | — |
| 2021-12-16 | 12.61 | $12.75 | — |
| 2021-12-15 | 12.51 | $12.75 | — |
| 2021-12-14 | 12.39 | $12.75 | — |
| 2021-12-13 | 12.24 | $12.75 | — |
| 2021-12-10 | 12.06 | $12.10 | 500 |
| 2021-12-09 | 12.04 | $12.10 | 500 |
| 2021-12-08 | 12.02 | $12.00 | 2800 |
| 2021-12-07 | 12.02 | $12.10 | — |
| 2021-12-06 | 12.00 | $12.10 | — |
| 2021-12-03 | 11.97 | $12.10 | 1000 |
| 2021-12-02 | 11.95 | $12.05 | — |
| 2021-12-01 | 11.93 | $12.05 | — |
| 2021-11-30 | 11.91 | $12.05 | 3100 |
| 2021-11-29 | 11.89 | $12.05 | — |
| 2021-11-26 | 11.88 | $12.05 | — |
| 2021-11-24 | 11.86 | $12.05 | — |
| 2021-11-23 | 11.84 | $12.05 | — |
| 2021-11-22 | 11.82 | $12.05 | — |
| 2021-11-19 | 11.81 | $12.05 | 4000 |
| 2021-11-18 | 11.80 | $12.01 | 88800 |
| 2021-11-17 | 11.80 | $12.00 | 5400 |
| 2021-11-16 | 11.81 | $12.00 | — |
| 2021-11-15 | 11.84 | $12.00 | — |
| 2021-11-12 | 11.87 | $12.00 | — |
| 2021-11-11 | 11.92 | $12.00 | — |
| 2021-11-10 | 11.99 | $12.00 | — |
| 2021-11-09 | 12.08 | $12.00 | — |
| 2021-11-08 | 12.20 | $12.00 | 5600 |
| 2021-11-05 | 12.36 | $12.00 | — |
| 2021-11-04 | 12.55 | $12.00 | — |
| 2021-11-03 | 12.79 | $12.00 | 1500 |
| 2021-11-02 | 13.08 | $13.49 | — |
| 2021-11-01 | 12.97 | $13.49 | — |
| 2021-10-29 | 12.84 | $13.49 | — |
| 2021-10-28 | 12.69 | $13.49 | — |
| 2021-10-27 | 12.51 | $13.49 | 9842 |
| 2021-10-26 | 12.30 | $11.00 | — |
| 2021-10-25 | 12.84 | $11.00 | 3800 |
| 2021-10-22 | 13.50 | $13.60 | — |
| 2021-10-21 | 13.48 | $13.60 | — |
| 2021-10-20 | 13.46 | $13.60 | — |
| 2021-10-19 | 13.44 | $13.60 | 525 |
| 2021-10-18 | 13.42 | $13.50 | — |
| 2021-10-15 | 13.43 | $13.50 | — |
| 2021-10-14 | 13.45 | $13.50 | — |
| 2021-10-13 | 13.47 | $13.50 | — |
| 2021-10-12 | 13.50 | $13.50 | — |
| 2021-10-11 | 13.54 | $13.50 | — |
| 2021-10-08 | 13.59 | $13.50 | 17100 |
| 2021-10-07 | 13.65 | $13.75 | 400 |
| 2021-10-06 | 13.65 | $13.75 | 100 |
| 2021-10-05 | 13.65 | $13.75 | — |
| 2021-10-04 | 13.66 | $13.75 | 2026 |
| 2021-10-01 | 13.67 | $13.50 | 1200 |
| 2021-09-30 | 13.76 | $13.75 | — |
| 2021-09-29 | 13.80 | $13.75 | — |
| 2021-09-28 | 13.85 | $13.75 | — |
| 2021-09-27 | 13.92 | $13.75 | 200 |
| 2021-09-24 | 14.00 | $13.71 | 800 |
| 2021-09-23 | 14.11 | $13.70 | 200 |
| 2021-09-22 | 14.25 | $13.55 | 1300 |
| 2021-09-21 | 14.47 | $14.10 | 9300 |
| 2021-09-20 | 14.56 | $14.55 | — |
| 2021-09-17 | 14.52 | $14.55 | — |
| 2021-09-16 | 14.48 | $14.55 | — |
| 2021-09-15 | 14.42 | $14.55 | — |
| 2021-09-14 | 14.35 | $14.55 | — |
| 2021-09-13 | 14.26 | $14.55 | — |
| 2021-09-10 | 14.16 | $14.55 | 2725 |
| 2021-09-09 | 14.03 | $14.55 | 1921 |
| 2021-09-08 | 13.87 | $13.70 | — |
| 2021-09-07 | 13.95 | $13.70 | — |
| 2021-09-03 | 14.04 | $13.70 | — |
| 2021-09-02 | 14.16 | $13.70 | 3400 |
| 2021-09-01 | 14.31 | $14.20 | 400 |
| 2021-08-31 | 14.33 | $14.19 | 2200 |
| 2021-08-30 | 14.36 | $14.60 | 100 |
| 2021-08-27 | 14.26 | $14.20 | 200 |
| 2021-08-26 | 14.27 | $14.24 | 2300 |
| 2021-08-25 | 14.27 | $14.24 | 1400 |
| 2021-08-24 | 14.26 | $14.00 | 1100 |
| 2021-08-23 | 14.34 | $14.00 | 5640 |
| 2021-08-20 | 14.42 | $14.25 | 2600 |
| 2021-08-19 | 14.45 | $14.60 | 406 |
| 2021-08-18 | 14.37 | $14.25 | 1400 |
| 2021-08-17 | 14.38 | $14.25 | 2100 |
| 2021-08-16 | 14.39 | $14.55 | — |
| 2021-08-13 | 14.31 | $14.55 | — |
| 2021-08-12 | 14.21 | $14.55 | — |
| 2021-08-11 | 14.09 | $14.55 | 4949 |
| 2021-08-10 | 13.94 | $14.55 | 1626 |
| 2021-08-09 | 13.77 | $14.83 | 400 |
| 2021-08-06 | 13.47 | $14.00 | 800 |
| 2021-08-05 | 13.38 | $13.50 | 1000 |
| 2021-08-04 | 13.43 | $14.90 | 5115 |
| 2021-08-03 | 13.06 | $12.99 | — |
| 2021-08-02 | 13.22 | $12.99 | 2236 |
| 2021-07-30 | 13.43 | $13.90 | 2049 |
| 2021-07-29 | 13.40 | $12.99 | 1600 |
| 2021-07-28 | 13.67 | $13.00 | 1612 |
| 2021-07-27 | 13.99 | $13.00 | 6711 |
| 2021-07-26 | 14.40 | $13.31 | 50400 |
| 2021-07-23 | 14.80 | $14.70 | 4400 |
| 2021-07-22 | 14.85 | $14.99 | 239 |
| 2021-07-21 | 14.83 | $14.80 | 1200 |
| 2021-07-20 | 14.85 | $15.00 | 3117 |
| 2021-07-19 | 14.83 | $14.82 | 900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.72
2026-07-14
Close Price
$20.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.88
Average
57.76
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.72 | $20.50 | — |
| 2026-07-13 | 99.72 | $20.50 | — |
| 2026-07-10 | 99.72 | $20.50 | — |
| 2026-07-09 | 99.72 | $20.50 | — |
| 2026-07-08 | 99.72 | $20.50 | — |
| 2026-07-07 | 99.72 | $20.50 | — |
| 2026-07-06 | 99.72 | $20.50 | — |
| 2026-07-02 | 99.72 | $20.50 | — |
| 2026-07-01 | 99.72 | $20.50 | — |
| 2026-06-30 | 99.72 | $20.50 | — |
| 2026-06-29 | 99.72 | $20.50 | — |
| 2026-06-26 | 99.72 | $20.50 | 100 |
| 2026-06-25 | 98.03 | $20.00 | — |
| 2026-06-24 | 98.03 | $20.00 | — |
| 2026-06-23 | 98.03 | $20.00 | — |
| 2026-06-22 | 98.03 | $20.00 | — |
| 2026-06-18 | 98.03 | $20.00 | — |
| 2026-06-17 | 98.03 | $20.00 | — |
| 2026-06-16 | 98.03 | $20.00 | — |
| 2026-06-15 | 98.03 | $20.00 | — |
| 2026-06-12 | 98.03 | $20.00 | — |
| 2026-06-11 | 98.03 | $20.00 | — |
| 2026-06-10 | 98.03 | $20.00 | — |
| 2026-06-09 | 98.03 | $20.00 | — |
| 2026-06-08 | 98.03 | $20.00 | — |
| 2026-06-05 | 98.03 | $20.00 | — |
| 2026-06-04 | 98.03 | $20.00 | — |
| 2026-06-03 | 98.03 | $20.00 | — |
| 2026-06-02 | 98.03 | $20.00 | — |
| 2026-06-01 | 98.03 | $20.00 | — |
| 2026-05-29 | 98.03 | $20.00 | — |
| 2026-05-28 | 98.03 | $20.00 | — |
| 2026-05-27 | 98.03 | $20.00 | — |
| 2026-05-26 | 98.03 | $20.00 | — |
| 2026-05-22 | 98.03 | $20.00 | — |
| 2026-05-21 | 98.03 | $20.00 | — |
| 2026-05-20 | 98.03 | $20.00 | — |
| 2026-05-19 | 98.03 | $20.00 | 600 |
| 2026-05-18 | 97.12 | $19.90 | — |
| 2026-05-15 | 97.12 | $19.90 | — |
| 2026-05-14 | 97.12 | $19.90 | — |
| 2026-05-13 | 97.12 | $19.90 | — |
| 2026-05-12 | 97.12 | $19.90 | — |
| 2026-05-11 | 97.12 | $19.90 | — |
| 2026-05-08 | 97.12 | $19.90 | — |
| 2026-05-07 | 97.12 | $19.90 | — |
| 2026-05-06 | 97.12 | $19.90 | 100 |
| 2026-05-05 | 96.63 | $19.85 | — |
| 2026-05-04 | 96.63 | $19.85 | — |
| 2026-05-01 | 96.63 | $19.85 | — |
| 2026-04-30 | 96.63 | $19.85 | — |
| 2026-04-29 | 96.63 | $19.85 | 3500 |
| 2026-04-28 | 90.24 | $19.60 | — |
| 2026-04-27 | 90.24 | $19.60 | 1000 |
| 2026-04-24 | 90.24 | $19.60 | — |
| 2026-04-23 | 90.24 | $19.60 | — |
| 2026-04-22 | 90.24 | $19.60 | — |
| 2026-04-21 | 90.24 | $19.60 | — |
| 2026-04-20 | 90.24 | $19.60 | — |
| 2026-04-17 | 90.24 | $19.60 | — |
| 2026-04-16 | 90.24 | $19.60 | — |
| 2026-04-15 | 90.24 | $19.60 | — |
| 2026-04-14 | 90.24 | $19.60 | — |
| 2026-04-13 | 90.24 | $19.60 | — |
| 2026-04-10 | 90.24 | $19.60 | — |
| 2026-04-09 | 90.24 | $19.60 | — |
| 2026-04-08 | 90.24 | $19.60 | — |
| 2026-04-07 | 90.24 | $19.60 | — |
| 2026-04-06 | 90.24 | $19.60 | — |
| 2026-04-02 | 90.24 | $19.60 | — |
| 2026-04-01 | 90.24 | $19.60 | — |
| 2026-03-31 | 90.24 | $19.60 | — |
| 2026-03-30 | 90.24 | $19.60 | — |
| 2026-03-27 | 90.24 | $19.60 | — |
| 2026-03-26 | 90.24 | $19.60 | — |
| 2026-03-25 | 90.24 | $19.60 | 1000 |
| 2026-03-24 | 87.45 | $19.50 | — |
| 2026-03-23 | 87.45 | $19.50 | — |
| 2026-03-20 | 87.45 | $19.50 | — |
| 2026-03-19 | 87.45 | $19.50 | — |
| 2026-03-18 | 87.45 | $19.50 | — |
| 2026-03-17 | 87.45 | $19.50 | — |
| 2026-03-16 | 87.45 | $19.50 | — |
| 2026-03-13 | 87.45 | $19.50 | — |
| 2026-03-12 | 87.45 | $19.50 | — |
| 2026-03-11 | 87.45 | $19.50 | — |
| 2026-03-10 | 87.45 | $19.50 | 1100 |
| 2026-03-09 | 78.89 | $19.25 | — |
| 2026-03-06 | 78.89 | $19.25 | — |
| 2026-03-05 | 78.89 | $19.25 | — |
| 2026-03-04 | 78.89 | $19.25 | — |
| 2026-03-03 | 78.89 | $19.25 | — |
| 2026-03-02 | 78.89 | $19.25 | — |
| 2026-02-27 | 78.89 | $19.25 | — |
| 2026-02-26 | 78.89 | $19.25 | — |
| 2026-02-25 | 78.89 | $19.25 | — |
| 2026-02-24 | 78.89 | $19.25 | — |
| 2026-02-23 | 78.89 | $19.25 | — |
| 2026-02-20 | 78.89 | $19.25 | — |
| 2026-02-19 | 78.89 | $19.25 | — |
| 2026-02-18 | 78.89 | $19.25 | — |
| 2026-02-17 | 78.89 | $19.25 | — |
| 2026-02-13 | 78.89 | $19.25 | — |
| 2026-02-12 | 78.89 | $19.25 | — |
| 2026-02-11 | 78.89 | $19.25 | — |
| 2026-02-10 | 78.89 | $19.25 | — |
| 2026-02-09 | 78.89 | $19.25 | — |
| 2026-02-06 | 78.89 | $19.25 | — |
| 2026-02-05 | 78.89 | $19.25 | 315 |
| 2026-02-04 | 78.89 | $19.25 | 315 |
| 2026-02-03 | 78.89 | $19.25 | 1500 |
| 2026-02-02 | 73.64 | $19.00 | 315 |
| 2026-01-30 | 73.64 | $19.00 | — |
| 2026-01-29 | 73.64 | $19.00 | 315 |
| 2026-01-28 | 73.64 | $19.00 | 3600 |
| 2026-01-27 | 56.28 | $18.51 | 315 |
| 2026-01-26 | 56.28 | $18.51 | 315 |
| 2026-01-23 | 56.28 | $18.51 | 315 |
| 2026-01-22 | 56.28 | $18.51 | 315 |
| 2026-01-21 | 56.28 | $18.51 | 315 |
| 2026-01-20 | 56.28 | $18.51 | 315 |
| 2026-01-16 | 56.28 | $18.51 | 315 |
| 2026-01-15 | 56.28 | $18.51 | 315 |
| 2026-01-14 | 56.28 | $18.51 | 315 |
| 2026-01-13 | 56.28 | $18.51 | 315 |
| 2026-01-12 | 56.28 | $18.51 | 315 |
| 2026-01-09 | 56.28 | $18.51 | 315 |
| 2026-01-08 | 56.28 | $18.51 | 315 |
| 2026-01-07 | 56.28 | $18.51 | 315 |
| 2026-01-06 | 56.28 | $18.51 | — |
| 2026-01-05 | 56.28 | $18.51 | 315 |
| 2026-01-02 | 56.28 | $18.51 | 315 |
| 2025-12-31 | 56.28 | $18.51 | 315 |
| 2025-12-30 | 56.28 | $18.51 | 315 |
| 2025-12-29 | 56.28 | $18.51 | 315 |
| 2025-12-26 | 56.28 | $18.51 | 315 |
| 2025-12-24 | 56.28 | $18.51 | — |
| 2025-12-23 | 56.28 | $18.51 | 1100 |
| 2025-12-22 | 56.28 | $18.51 | 800 |
| 2025-12-19 | 56.28 | $18.51 | 1900 |
| 2025-12-18 | 56.12 | $18.50 | 315 |
| 2025-12-17 | 56.12 | $18.50 | 315 |
| 2025-12-16 | 56.12 | $18.50 | 1000 |
| 2025-12-15 | 47.74 | $18.00 | — |
| 2025-12-12 | 47.74 | $18.00 | 500 |
| 2025-12-11 | 47.74 | $18.00 | — |
| 2025-12-10 | 47.74 | $18.00 | 2300 |
| 2025-12-09 | 49.27 | $18.10 | — |
| 2025-12-08 | 49.27 | $18.10 | 315 |
| 2025-12-05 | 49.27 | $18.10 | 315 |
| 2025-12-04 | 49.27 | $18.10 | 500 |
| 2025-12-03 | 49.27 | $18.10 | 315 |
| 2025-12-02 | 49.27 | $18.10 | — |
| 2025-12-01 | 49.27 | $18.10 | 315 |
| 2025-11-28 | 49.27 | $18.10 | — |
| 2025-11-26 | 49.27 | $18.10 | 315 |
| 2025-11-25 | 49.27 | $18.10 | — |
| 2025-11-24 | 49.27 | $18.10 | 315 |
| 2025-11-21 | 49.27 | $18.10 | 315 |
| 2025-11-20 | 49.27 | $18.10 | 315 |
| 2025-11-19 | 49.27 | $18.10 | 315 |
| 2025-11-18 | 49.27 | $18.10 | 315 |
| 2025-11-17 | 49.27 | $18.10 | 315 |
| 2025-11-14 | 49.27 | $18.10 | 315 |
| 2025-11-13 | 49.27 | $18.10 | 4000 |
| 2025-11-12 | 98.11 | $22.00 | 2000 |
| 2025-11-11 | 40.38 | $17.99 | 4900 |
| 2025-11-10 | 40.38 | $17.99 | 315 |
| 2025-11-07 | 40.38 | $17.99 | 315 |
| 2025-11-06 | 40.38 | $17.99 | 1000 |
| 2025-11-05 | 64.23 | $18.05 | 1232 |
| 2025-11-04 | 64.23 | $18.05 | 1232 |
| 2025-11-03 | 23.40 | $17.99 | 3000 |
| 2025-10-31 | 36.65 | $18.01 | 300 |
| 2025-10-30 | 36.65 | $18.01 | 300 |
| 2025-10-29 | 36.65 | $18.01 | 300 |
| 2025-10-28 | 36.65 | $18.01 | — |
| 2025-10-27 | 36.65 | $18.01 | — |
| 2025-10-24 | 36.65 | $18.01 | 300 |
| 2025-10-23 | 36.65 | $18.01 | — |
| 2025-10-22 | 36.65 | $18.01 | — |
| 2025-10-21 | 36.65 | $18.01 | — |
| 2025-10-20 | 36.65 | $18.01 | — |
| 2025-10-17 | 36.65 | $18.01 | — |
| 2025-10-16 | 36.65 | $18.01 | — |
| 2025-10-15 | 36.65 | $18.01 | — |
| 2025-10-14 | 36.65 | $18.01 | 10800 |
| 2025-10-13 | 81.79 | $18.05 | — |
| 2025-10-10 | 81.79 | $18.05 | — |
| 2025-10-09 | 81.79 | $18.05 | — |
| 2025-10-08 | 81.79 | $18.05 | — |
| 2025-10-07 | 81.79 | $18.05 | — |
| 2025-10-06 | 81.79 | $18.05 | — |
| 2025-10-03 | 81.79 | $18.05 | — |
| 2025-10-02 | 81.79 | $18.05 | — |
| 2025-10-01 | 81.79 | $18.05 | — |
| 2025-09-30 | 81.79 | $18.05 | 300 |
| 2025-09-29 | 81.79 | $18.05 | — |
| 2025-09-26 | 81.79 | $18.05 | — |
| 2025-09-25 | 81.79 | $18.05 | 500 |
| 2025-09-24 | 78.37 | $18.04 | 500 |
| 2025-09-23 | 78.37 | $18.04 | — |
| 2025-09-22 | 78.37 | $18.04 | — |
| 2025-09-19 | 78.37 | $18.04 | — |
| 2025-09-18 | 78.37 | $18.04 | — |
| 2025-09-17 | 78.37 | $18.04 | — |
| 2025-09-16 | 78.37 | $18.04 | — |
| 2025-09-15 | 78.37 | $18.04 | — |
| 2025-09-12 | 78.37 | $18.04 | — |
| 2025-09-11 | 78.37 | $18.04 | — |
| 2025-09-10 | 78.37 | $18.04 | — |
| 2025-09-09 | 78.37 | $18.04 | — |
| 2025-09-08 | 78.37 | $18.04 | — |
| 2025-09-05 | 78.37 | $18.04 | — |
| 2025-09-04 | 78.37 | $18.04 | 42400 |
| 2025-09-03 | 66.82 | $18.00 | — |
| 2025-09-02 | 66.82 | $18.00 | — |
| 2025-08-29 | 66.82 | $18.00 | 3168 |
| 2025-08-28 | 66.82 | $18.00 | — |
| 2025-08-27 | 66.82 | $18.00 | — |
| 2025-08-26 | 66.82 | $18.00 | — |
| 2025-08-25 | 66.82 | $18.00 | — |
| 2025-08-22 | 66.82 | $18.00 | 50200 |
| 2025-08-21 | 66.82 | $18.00 | 3168 |
| 2025-08-20 | 66.82 | $18.00 | 3168 |
| 2025-08-19 | 66.82 | $18.00 | 3168 |
| 2025-08-18 | 66.82 | $18.00 | — |
| 2025-08-15 | 66.82 | $18.00 | — |
| 2025-08-14 | 66.82 | $18.00 | 1300 |
| 2025-08-13 | 66.82 | $18.00 | — |
| 2025-08-12 | 66.82 | $18.00 | — |
| 2025-08-11 | 66.82 | $18.00 | — |
| 2025-08-08 | 66.82 | $18.00 | — |
| 2025-08-07 | 66.82 | $18.00 | — |
| 2025-08-06 | 66.82 | $18.00 | — |
| 2025-08-05 | 66.82 | $18.00 | 611 |
| 2025-08-04 | 66.82 | $18.00 | 3725 |
| 2025-08-01 | 66.82 | $18.00 | — |
| 2025-07-31 | 66.82 | $18.00 | — |
| 2025-07-30 | 66.82 | $18.00 | — |
| 2025-07-29 | 66.82 | $18.00 | — |
| 2025-07-28 | 66.82 | $18.00 | 600 |
| 2025-07-25 | 66.82 | $18.00 | — |
| 2025-07-24 | 66.82 | $18.00 | 1035 |
| 2025-07-23 | 66.82 | $18.00 | — |
| 2025-07-22 | 66.82 | $18.00 | — |
| 2025-07-21 | 66.82 | $18.00 | 600 |
| 2025-07-18 | 6.26 | $17.75 | 4400 |
| 2025-07-17 | 6.26 | $17.75 | 4400 |
| 2025-07-16 | 6.26 | $17.75 | 4400 |
| 2025-07-15 | 6.26 | $17.75 | 4400 |
| 2025-07-14 | 6.26 | $17.75 | 4400 |
| 2025-07-11 | 6.26 | $17.75 | 4400 |
| 2025-07-10 | 6.26 | $17.75 | 4400 |
| 2025-07-09 | 6.26 | $17.75 | 4400 |
| 2025-07-08 | 6.26 | $17.75 | 4400 |
| 2025-07-07 | 6.26 | $17.75 | 4400 |
| 2025-07-03 | 6.26 | $17.75 | — |
| 2025-07-02 | 6.26 | $17.75 | 4400 |
| 2025-07-01 | 6.26 | $17.75 | — |
| 2025-06-30 | 6.26 | $17.75 | — |
| 2025-06-27 | 6.26 | $17.75 | — |
| 2025-06-26 | 6.26 | $17.75 | — |
| 2025-06-25 | 6.26 | $17.75 | — |
| 2025-06-24 | 6.26 | $17.75 | — |
| 2025-06-23 | 6.26 | $17.75 | — |
| 2025-06-20 | 6.26 | $17.75 | — |
| 2025-06-18 | 6.26 | $17.75 | 100 |
| 2025-06-17 | 16.55 | $18.00 | — |
| 2025-06-16 | 16.55 | $18.00 | — |
| 2025-06-13 | 16.55 | $18.00 | — |
| 2025-06-12 | 16.55 | $18.00 | 19900 |
| 2025-06-11 | 16.55 | $18.00 | 5000 |
| 2025-06-10 | 17.43 | $18.01 | 43400 |
| 2025-06-09 | 13.00 | $18.00 | — |
| 2025-06-06 | 13.00 | $18.00 | — |
| 2025-06-05 | 13.00 | $18.00 | — |
| 2025-06-04 | 13.00 | $18.00 | — |
| 2025-06-03 | 13.00 | $18.00 | — |
| 2025-06-02 | 13.00 | $18.00 | — |
| 2025-05-30 | 13.00 | $18.00 | — |
| 2025-05-29 | 13.00 | $18.00 | — |
| 2025-05-28 | 13.00 | $18.00 | — |
| 2025-05-27 | 13.00 | $18.00 | — |
| 2025-05-23 | 13.00 | $18.00 | — |
| 2025-05-22 | 13.00 | $18.00 | — |
| 2025-05-21 | 13.00 | $18.00 | 800 |
| 2025-05-20 | 13.00 | $18.00 | — |
| 2025-05-19 | 13.00 | $18.00 | — |
| 2025-05-16 | 13.00 | $18.00 | — |
| 2025-05-15 | 13.00 | $18.00 | — |
| 2025-05-14 | 13.00 | $18.00 | — |
| 2025-05-13 | 13.00 | $18.00 | — |
| 2025-05-12 | 13.00 | $18.00 | — |
| 2025-05-09 | 13.00 | $18.00 | — |
| 2025-05-08 | 13.00 | $18.00 | — |
| 2025-05-07 | 13.00 | $18.00 | — |
| 2025-05-06 | 13.00 | $18.00 | 200 |
| 2025-05-05 | 13.00 | $18.00 | — |
| 2025-05-02 | 13.00 | $18.00 | — |
| 2025-05-01 | 13.00 | $18.00 | — |
| 2025-04-30 | 13.00 | $18.00 | 719 |
| 2025-04-29 | 13.00 | $18.00 | — |
| 2025-04-28 | 13.00 | $18.00 | — |
| 2025-04-25 | 13.00 | $18.00 | 300 |
| 2025-04-24 | 13.00 | $18.00 | 100 |
| 2025-04-23 | 58.87 | $18.75 | — |
| 2025-04-22 | 58.87 | $18.75 | — |
| 2025-04-21 | 58.87 | $18.75 | — |
| 2025-04-17 | 58.87 | $18.75 | — |
| 2025-04-16 | 58.87 | $18.75 | — |
| 2025-04-15 | 58.87 | $18.75 | — |
| 2025-04-14 | 58.87 | $18.75 | — |
| 2025-04-11 | 58.87 | $18.75 | — |
| 2025-04-10 | 58.87 | $18.75 | — |
| 2025-04-09 | 58.87 | $18.75 | — |
| 2025-04-08 | 58.87 | $18.75 | — |
| 2025-04-07 | 58.87 | $18.75 | — |
| 2025-04-04 | 58.87 | $18.75 | — |
| 2025-04-03 | 58.87 | $18.75 | — |
| 2025-04-02 | 58.87 | $18.75 | — |
| 2025-04-01 | 58.87 | $18.75 | — |
| 2025-03-31 | 58.87 | $18.75 | 300 |
| 2025-03-28 | 58.87 | $18.75 | — |
| 2025-03-27 | 58.87 | $18.75 | 3245 |
| 2025-03-26 | 58.87 | $18.75 | — |
| 2025-03-25 | 58.87 | $18.75 | — |
| 2025-03-24 | 58.87 | $18.75 | — |
| 2025-03-21 | 58.87 | $18.75 | — |
| 2025-03-20 | 58.87 | $18.75 | — |
| 2025-03-19 | 58.87 | $18.75 | — |
| 2025-03-18 | 58.87 | $18.75 | — |
| 2025-03-17 | 58.87 | $18.75 | — |
| 2025-03-14 | 58.87 | $18.75 | — |
| 2025-03-13 | 58.87 | $18.75 | — |
| 2025-03-12 | 58.87 | $18.75 | — |
| 2025-03-11 | 58.87 | $18.75 | — |
| 2025-03-10 | 58.87 | $18.75 | — |
| 2025-03-07 | 58.87 | $18.75 | — |
| 2025-03-06 | 58.87 | $18.75 | — |
| 2025-03-05 | 58.87 | $18.75 | — |
| 2025-03-04 | 58.87 | $18.75 | — |
| 2025-03-03 | 58.87 | $18.75 | — |
| 2025-02-28 | 58.87 | $18.75 | — |
| 2025-02-27 | 58.87 | $18.75 | 102206 |
| 2025-02-26 | 21.34 | $18.00 | 300 |
| 2025-02-25 | 85.79 | $18.65 | — |
| 2025-02-24 | 85.79 | $18.65 | — |
| 2025-02-21 | 85.79 | $18.65 | — |
| 2025-02-20 | 85.79 | $18.65 | — |
| 2025-02-19 | 85.79 | $18.65 | — |
| 2025-02-18 | 85.79 | $18.65 | — |
| 2025-02-14 | 85.79 | $18.65 | 500 |
| 2025-02-13 | 83.04 | $18.60 | — |
| 2025-02-12 | 83.04 | $18.60 | — |
| 2025-02-11 | 83.04 | $18.60 | — |
| 2025-02-10 | 83.04 | $18.60 | — |
| 2025-02-07 | 83.04 | $18.60 | — |
| 2025-02-06 | 83.04 | $18.60 | — |
| 2025-02-05 | 83.04 | $18.60 | — |
| 2025-02-04 | 83.04 | $18.60 | — |
| 2025-02-03 | 83.04 | $18.60 | — |
| 2025-01-31 | 83.04 | $18.60 | — |
| 2025-01-30 | 83.04 | $18.60 | — |
| 2025-01-29 | 83.04 | $18.60 | — |
| 2025-01-28 | 83.04 | $18.60 | — |
| 2025-01-27 | 83.04 | $18.60 | — |
| 2025-01-24 | 83.04 | $18.60 | — |
| 2025-01-23 | 83.04 | $18.60 | 200 |
| 2025-01-22 | 79.55 | $18.50 | — |
| 2025-01-21 | 79.55 | $18.50 | — |
| 2025-01-17 | 79.55 | $18.50 | 3520 |
| 2025-01-16 | 96.58 | $18.60 | — |
| 2025-01-15 | 96.58 | $18.60 | — |
| 2025-01-14 | 96.58 | $18.60 | 200 |
| 2025-01-13 | 94.59 | $18.40 | — |
| 2025-01-10 | 94.59 | $18.40 | — |
| 2025-01-08 | 94.59 | $18.40 | — |
| 2025-01-07 | 94.59 | $18.40 | — |
| 2025-01-06 | 94.59 | $18.40 | — |
| 2025-01-03 | 94.59 | $18.40 | — |
| 2025-01-02 | 94.59 | $18.40 | — |
| 2024-12-31 | 94.59 | $18.40 | — |
| 2024-12-30 | 94.59 | $18.40 | 122 |
| 2024-12-27 | 79.94 | $18.00 | — |
| 2024-12-26 | 79.94 | $18.00 | — |
| 2024-12-24 | 79.94 | $18.00 | — |
| 2024-12-23 | 79.94 | $18.00 | — |
| 2024-12-20 | 79.94 | $18.00 | — |
| 2024-12-19 | 79.94 | $18.00 | — |
| 2024-12-18 | 79.94 | $18.00 | — |
| 2024-12-17 | 79.94 | $18.00 | — |
| 2024-12-16 | 79.94 | $18.00 | — |
| 2024-12-13 | 79.94 | $18.00 | — |
| 2024-12-12 | 79.94 | $18.00 | — |
| 2024-12-11 | 79.94 | $18.00 | — |
| 2024-12-10 | 79.94 | $18.00 | — |
| 2024-12-09 | 79.94 | $18.00 | — |
| 2024-12-06 | 79.94 | $18.00 | — |
| 2024-12-05 | 79.94 | $18.00 | — |
| 2024-12-04 | 79.94 | $18.00 | — |
| 2024-12-03 | 79.94 | $18.00 | 1500 |
| 2024-12-02 | 92.37 | $18.05 | — |
| 2024-11-29 | 92.37 | $18.05 | — |
| 2024-11-27 | 92.37 | $18.05 | — |
| 2024-11-26 | 92.37 | $18.05 | — |
| 2024-11-25 | 92.37 | $18.05 | — |
| 2024-11-22 | 92.37 | $18.05 | — |
| 2024-11-21 | 92.37 | $18.05 | — |
| 2024-11-20 | 92.37 | $18.05 | — |
| 2024-11-19 | 92.37 | $18.05 | 1710 |
| 2024-11-18 | 89.19 | $17.90 | — |
| 2024-11-15 | 89.19 | $17.90 | — |
| 2024-11-14 | 89.19 | $17.90 | 4200 |
| 2024-11-13 | 89.19 | $17.90 | — |
| 2024-11-12 | 89.19 | $17.90 | — |
| 2024-11-11 | 89.19 | $17.90 | — |
| 2024-11-08 | 89.19 | $17.90 | — |
| 2024-11-07 | 89.19 | $17.90 | — |
| 2024-11-06 | 89.19 | $17.90 | — |
| 2024-11-05 | 89.19 | $17.90 | — |
| 2024-11-04 | 89.19 | $17.90 | — |
| 2024-11-01 | 89.19 | $17.90 | — |
| 2024-10-31 | 89.19 | $17.90 | — |
| 2024-10-30 | 89.19 | $17.90 | — |
| 2024-10-29 | 89.19 | $17.90 | — |
| 2024-10-28 | 89.19 | $17.90 | — |
| 2024-10-25 | 89.19 | $17.90 | — |
| 2024-10-24 | 89.19 | $17.90 | — |
| 2024-10-23 | 89.19 | $17.90 | — |
| 2024-10-22 | 89.19 | $17.90 | 200 |
| 2024-10-21 | 64.36 | $17.20 | — |
| 2024-10-18 | 64.36 | $17.20 | — |
| 2024-10-17 | 64.36 | $17.20 | — |
| 2024-10-16 | 64.36 | $17.20 | — |
| 2024-10-15 | 64.36 | $17.20 | — |
| 2024-10-14 | 64.36 | $17.20 | — |
| 2024-10-11 | 64.36 | $17.20 | — |
| 2024-10-10 | 64.36 | $17.20 | — |
| 2024-10-09 | 64.36 | $17.20 | — |
| 2024-10-08 | 64.36 | $17.20 | — |
| 2024-10-07 | 64.36 | $17.20 | — |
| 2024-10-04 | 64.36 | $17.20 | — |
| 2024-10-03 | 64.36 | $17.20 | — |
| 2024-10-02 | 64.36 | $17.20 | 100 |
| 2024-10-01 | 47.58 | $17.00 | — |
| 2024-09-30 | 47.58 | $17.00 | — |
| 2024-09-27 | 47.58 | $17.00 | — |
| 2024-09-26 | 47.58 | $17.00 | — |
| 2024-09-25 | 47.58 | $17.00 | — |
| 2024-09-24 | 47.58 | $17.00 | — |
| 2024-09-23 | 47.58 | $17.00 | — |
| 2024-09-20 | 47.58 | $17.00 | — |
| 2024-09-19 | 47.58 | $17.00 | — |
| 2024-09-18 | 47.58 | $17.00 | — |
| 2024-09-17 | 47.58 | $17.00 | — |
| 2024-09-16 | 47.58 | $17.00 | — |
| 2024-09-13 | 47.58 | $17.00 | — |
| 2024-09-12 | 47.58 | $17.00 | — |
| 2024-09-11 | 47.58 | $17.00 | 3700 |
| 2024-09-10 | 47.58 | $17.00 | — |
| 2024-09-09 | 47.58 | $17.00 | — |
| 2024-09-06 | 47.58 | $17.00 | — |
| 2024-09-05 | 47.58 | $17.00 | — |
| 2024-09-04 | 47.58 | $17.00 | — |
| 2024-09-03 | 47.58 | $17.00 | — |
| 2024-08-30 | 47.58 | $17.00 | 1700 |
| 2024-08-29 | 28.54 | $16.65 | — |
| 2024-08-28 | 28.54 | $16.65 | — |
| 2024-08-27 | 28.54 | $16.65 | — |
| 2024-08-26 | 28.54 | $16.65 | — |
| 2024-08-23 | 28.54 | $16.65 | 9300 |
| 2024-08-22 | 18.76 | $16.50 | — |
| 2024-08-21 | 18.76 | $16.50 | — |
| 2024-08-20 | 18.76 | $16.50 | — |
| 2024-08-19 | 18.76 | $16.50 | 24215 |
| 2024-08-16 | 33.87 | $17.10 | — |
| 2024-08-15 | 33.87 | $17.10 | — |
| 2024-08-14 | 33.87 | $17.10 | — |
| 2024-08-13 | 33.87 | $17.10 | — |
| 2024-08-12 | 33.87 | $17.10 | 120 |
| 2024-08-09 | 26.20 | $17.00 | — |
| 2024-08-08 | 26.20 | $17.00 | — |
| 2024-08-07 | 26.20 | $17.00 | — |
| 2024-08-06 | 26.20 | $17.00 | — |
| 2024-08-05 | 26.20 | $17.00 | — |
| 2024-08-02 | 26.20 | $17.00 | — |
| 2024-08-01 | 26.20 | $17.00 | — |
| 2024-07-31 | 26.20 | $17.00 | — |
| 2024-07-30 | 26.20 | $17.00 | — |
| 2024-07-29 | 26.20 | $17.00 | 810 |
| 2024-07-26 | 69.86 | $17.90 | — |
| 2024-07-25 | 69.86 | $17.90 | — |
| 2024-07-24 | 69.86 | $17.90 | — |
| 2024-07-23 | 69.86 | $17.90 | — |
| 2024-07-22 | 69.86 | $17.90 | — |
| 2024-07-19 | 69.86 | $17.90 | — |
| 2024-07-18 | 69.86 | $17.90 | — |
| 2024-07-17 | 69.86 | $17.90 | — |
| 2024-07-16 | 69.86 | $17.90 | — |
| 2024-07-15 | 69.86 | $17.90 | — |
| 2024-07-12 | 69.86 | $17.90 | — |
| 2024-07-11 | 69.86 | $17.90 | — |
| 2024-07-10 | 69.86 | $17.90 | — |
| 2024-07-09 | 69.86 | $17.90 | — |
| 2024-07-08 | 69.86 | $17.90 | 805 |
| 2024-07-05 | 69.86 | $17.90 | — |
| 2024-07-03 | 69.86 | $17.90 | — |
| 2024-07-02 | 69.86 | $17.90 | — |
| 2024-07-01 | 69.86 | $17.90 | — |
| 2024-06-28 | 69.86 | $17.90 | — |
| 2024-06-27 | 69.86 | $17.90 | — |
| 2024-06-26 | 69.86 | $17.90 | — |
| 2024-06-25 | 69.86 | $17.90 | — |
| 2024-06-24 | 69.86 | $17.90 | — |
| 2024-06-21 | 69.86 | $17.90 | — |
| 2024-06-20 | 69.86 | $17.90 | — |
| 2024-06-18 | 69.86 | $17.90 | — |
| 2024-06-17 | 69.86 | $17.90 | — |
| 2024-06-14 | 69.86 | $17.90 | — |
| 2024-06-13 | 69.86 | $17.90 | — |
| 2024-06-12 | 69.86 | $17.90 | — |
| 2024-06-11 | 69.86 | $17.90 | — |
| 2024-06-10 | 69.86 | $17.90 | — |
| 2024-06-07 | 69.86 | $17.90 | — |
| 2024-06-06 | 69.86 | $17.90 | — |
| 2024-06-05 | 69.86 | $17.90 | — |
| 2024-06-04 | 69.86 | $17.90 | 800 |
| 2024-06-03 | 71.85 | $18.00 | — |
| 2024-05-31 | 71.85 | $18.00 | — |
| 2024-05-30 | 71.85 | $18.00 | — |
| 2024-05-29 | 71.85 | $18.00 | — |
| 2024-05-28 | 71.85 | $18.00 | 500 |
| 2024-05-24 | 16.56 | $15.00 | — |
| 2024-05-23 | 16.56 | $15.00 | — |
| 2024-05-22 | 16.56 | $15.00 | — |
| 2024-05-21 | 16.56 | $15.00 | — |
| 2024-05-20 | 16.56 | $15.00 | — |
| 2024-05-17 | 16.56 | $15.00 | — |
| 2024-05-16 | 16.56 | $15.00 | — |
| 2024-05-15 | 16.56 | $15.00 | — |
| 2024-05-14 | 16.56 | $15.00 | — |
| 2024-05-13 | 16.56 | $15.00 | — |
| 2024-05-10 | 16.56 | $15.00 | — |
| 2024-05-09 | 16.56 | $15.00 | — |
| 2024-05-08 | 16.56 | $15.00 | — |
| 2024-05-07 | 16.56 | $15.00 | — |
| 2024-05-06 | 16.56 | $15.00 | — |
| 2024-05-03 | 16.56 | $15.00 | — |
| 2024-05-02 | 16.56 | $15.00 | 100 |
| 2024-05-01 | 92.69 | $18.00 | — |
| 2024-04-30 | 92.69 | $18.00 | — |
| 2024-04-29 | 92.69 | $18.00 | — |
| 2024-04-26 | 92.69 | $18.00 | — |
| 2024-04-25 | 92.69 | $18.00 | — |
| 2024-04-24 | 92.69 | $18.00 | — |
| 2024-04-23 | 92.69 | $18.00 | — |
| 2024-04-22 | 92.69 | $18.00 | 1010 |
| 2024-04-19 | 60.88 | $17.20 | — |
| 2024-04-18 | 60.88 | $17.20 | — |
| 2024-04-17 | 60.88 | $17.20 | — |
| 2024-04-16 | 60.88 | $17.20 | — |
| 2024-04-15 | 60.88 | $17.20 | — |
| 2024-04-12 | 60.88 | $17.20 | — |
| 2024-04-11 | 60.88 | $17.20 | — |
| 2024-04-10 | 60.88 | $17.20 | — |
| 2024-04-09 | 60.88 | $17.20 | — |
| 2024-04-08 | 60.88 | $17.20 | — |
| 2024-04-05 | 60.88 | $17.20 | — |
| 2024-04-04 | 60.88 | $17.20 | — |
| 2024-04-03 | 60.88 | $17.20 | 2824 |
| 2024-04-02 | 45.73 | $17.10 | — |
| 2024-04-01 | 45.73 | $17.10 | — |
| 2024-03-28 | 45.73 | $17.10 | — |
| 2024-03-27 | 45.73 | $17.10 | — |
| 2024-03-26 | 45.73 | $17.10 | — |
| 2024-03-25 | 45.73 | $17.10 | — |
| 2024-03-22 | 45.73 | $17.10 | — |
| 2024-03-21 | 45.73 | $17.10 | — |
| 2024-03-20 | 45.73 | $17.10 | — |
| 2024-03-19 | 45.73 | $17.10 | — |
| 2024-03-18 | 45.73 | $17.10 | — |
| 2024-03-15 | 45.73 | $17.10 | — |
| 2024-03-14 | 45.73 | $17.10 | — |
| 2024-03-13 | 45.73 | $17.10 | — |
| 2024-03-12 | 45.73 | $17.10 | — |
| 2024-03-11 | 45.73 | $17.10 | — |
| 2024-03-08 | 45.73 | $17.10 | — |
| 2024-03-07 | 45.73 | $17.10 | — |
| 2024-03-06 | 45.73 | $17.10 | — |
| 2024-03-05 | 45.73 | $17.10 | — |
| 2024-03-04 | 45.73 | $17.10 | 200 |
| 2024-03-01 | 45.73 | $17.10 | — |
| 2024-02-29 | 45.73 | $17.10 | — |
| 2024-02-28 | 45.73 | $17.10 | — |
| 2024-02-27 | 45.73 | $17.10 | — |
| 2024-02-26 | 45.73 | $17.10 | — |
| 2024-02-23 | 45.73 | $17.10 | 1100 |
| 2024-02-22 | 49.06 | $17.17 | — |
| 2024-02-21 | 49.06 | $17.17 | — |
| 2024-02-20 | 49.06 | $17.17 | — |
| 2024-02-16 | 49.06 | $17.17 | — |
| 2024-02-15 | 49.06 | $17.17 | — |
| 2024-02-14 | 49.06 | $17.17 | — |
| 2024-02-13 | 49.06 | $17.17 | — |
| 2024-02-12 | 49.06 | $17.17 | — |
| 2024-02-09 | 49.06 | $17.17 | — |
| 2024-02-08 | 49.06 | $17.17 | — |
| 2024-02-07 | 49.06 | $17.17 | 11100 |
| 2024-02-06 | 43.36 | $17.00 | — |
| 2024-02-05 | 43.36 | $17.00 | 800 |
| 2024-02-02 | 43.36 | $17.00 | 500 |
| 2024-02-01 | 99.53 | $18.00 | — |
| 2024-01-31 | 99.53 | $18.00 | — |
| 2024-01-30 | 99.53 | $18.00 | — |
| 2024-01-29 | 99.53 | $18.00 | — |
| 2024-01-26 | 99.53 | $18.00 | — |
| 2024-01-25 | 99.53 | $18.00 | — |
| 2024-01-24 | 99.53 | $18.00 | — |
| 2024-01-23 | 99.53 | $18.00 | — |
| 2024-01-22 | 99.53 | $18.00 | — |
| 2024-01-19 | 99.53 | $18.00 | 800 |
| 2024-01-18 | 98.45 | $17.10 | — |
| 2024-01-17 | 98.45 | $17.10 | — |
| 2024-01-16 | 98.45 | $17.10 | 740 |
| 2024-01-12 | 98.45 | $17.10 | — |
| 2024-01-11 | 98.45 | $17.10 | 7525 |
| 2024-01-10 | 98.07 | $17.00 | — |
| 2024-01-09 | 98.07 | $17.00 | — |
| 2024-01-08 | 98.07 | $17.00 | — |
| 2024-01-05 | 98.07 | $17.00 | — |
| 2024-01-04 | 98.07 | $17.00 | — |
| 2024-01-03 | 98.07 | $17.00 | 1000 |
| 2024-01-02 | 94.64 | $16.65 | 1400 |
| 2023-12-29 | 89.71 | $16.55 | — |
| 2023-12-28 | 89.71 | $16.55 | — |
| 2023-12-27 | 89.71 | $16.55 | — |
| 2023-12-26 | 89.71 | $16.55 | — |
| 2023-12-22 | 89.71 | $16.55 | — |
| 2023-12-21 | 89.71 | $16.55 | — |
| 2023-12-20 | 89.71 | $16.55 | — |
| 2023-12-19 | 89.71 | $16.55 | — |
| 2023-12-18 | 89.71 | $16.55 | — |
| 2023-12-15 | 89.71 | $16.55 | — |
| 2023-12-14 | 89.71 | $16.55 | — |
| 2023-12-13 | 89.71 | $16.55 | — |
| 2023-12-12 | 89.71 | $16.55 | — |
| 2023-12-11 | 89.71 | $16.55 | — |
| 2023-12-08 | 89.71 | $16.55 | — |
| 2023-12-07 | 89.71 | $16.55 | — |
| 2023-12-06 | 89.71 | $16.55 | — |
| 2023-12-05 | 89.71 | $16.55 | — |
| 2023-12-04 | 89.71 | $16.55 | — |
| 2023-12-01 | 89.71 | $16.55 | — |
| 2023-11-30 | 89.71 | $16.55 | — |
| 2023-11-29 | 89.71 | $16.55 | 5400 |
| 2023-11-28 | 87.90 | $16.50 | — |
| 2023-11-27 | 87.90 | $16.50 | — |
| 2023-11-24 | 87.90 | $16.50 | — |
| 2023-11-22 | 87.90 | $16.50 | — |
| 2023-11-21 | 87.90 | $16.50 | — |
| 2023-11-20 | 87.90 | $16.50 | — |
| 2023-11-17 | 87.90 | $16.50 | — |
| 2023-11-16 | 87.90 | $16.50 | — |
| 2023-11-15 | 87.90 | $16.50 | — |
| 2023-11-14 | 87.90 | $16.50 | — |
| 2023-11-13 | 87.90 | $16.50 | — |
| 2023-11-10 | 87.90 | $16.50 | — |
| 2023-11-09 | 87.90 | $16.50 | — |
| 2023-11-08 | 87.90 | $16.50 | — |
| 2023-11-07 | 87.90 | $16.50 | — |
| 2023-11-06 | 87.90 | $16.50 | — |
| 2023-11-03 | 87.90 | $16.50 | — |
| 2023-11-02 | 87.90 | $16.50 | — |
| 2023-11-01 | 87.90 | $16.50 | — |
| 2023-10-31 | 87.90 | $16.50 | 900 |
| 2023-10-30 | 67.41 | $16.00 | — |
| 2023-10-27 | 67.41 | $16.00 | — |
| 2023-10-26 | 67.41 | $16.00 | — |
| 2023-10-25 | 67.41 | $16.00 | — |
| 2023-10-24 | 67.41 | $16.00 | — |
| 2023-10-23 | 67.41 | $16.00 | 200 |
| 2023-10-20 | 67.41 | $16.00 | — |
| 2023-10-19 | 67.41 | $16.00 | — |
| 2023-10-18 | 67.41 | $16.00 | — |
| 2023-10-17 | 67.41 | $16.00 | — |
| 2023-10-16 | 67.41 | $16.00 | — |
| 2023-10-13 | 67.41 | $16.00 | — |
| 2023-10-12 | 67.41 | $16.00 | — |
| 2023-10-11 | 67.41 | $16.00 | — |
| 2023-10-10 | 67.41 | $16.00 | — |
| 2023-10-09 | 67.41 | $16.00 | — |
| 2023-10-06 | 67.41 | $16.00 | — |
| 2023-10-05 | 67.41 | $16.00 | — |
| 2023-10-04 | 67.41 | $16.00 | — |
| 2023-10-03 | 67.41 | $16.00 | — |
| 2023-10-02 | 67.41 | $16.00 | — |
| 2023-09-29 | 67.41 | $16.00 | — |
| 2023-09-28 | 67.41 | $16.00 | — |
| 2023-09-27 | 67.41 | $16.00 | — |
| 2023-09-26 | 67.41 | $16.00 | — |
| 2023-09-25 | 67.41 | $16.00 | — |
| 2023-09-22 | 67.41 | $16.00 | — |
| 2023-09-21 | 67.41 | $16.00 | — |
| 2023-09-20 | 67.41 | $16.00 | 200 |
| 2023-09-19 | 47.21 | $15.50 | — |
| 2023-09-18 | 47.21 | $15.50 | 137 |
| 2023-09-15 | 47.21 | $15.50 | — |
| 2023-09-14 | 47.21 | $15.50 | — |
| 2023-09-13 | 47.21 | $15.50 | — |
| 2023-09-12 | 47.21 | $15.50 | 700 |
| 2023-09-11 | 86.71 | $16.00 | — |
| 2023-09-08 | 86.71 | $16.00 | — |
| 2023-09-07 | 86.71 | $16.00 | — |
| 2023-09-06 | 86.71 | $16.00 | — |
| 2023-09-05 | 86.71 | $16.00 | — |
| 2023-09-01 | 86.71 | $16.00 | — |
| 2023-08-31 | 86.71 | $16.00 | — |
| 2023-08-30 | 86.71 | $16.00 | — |
| 2023-08-29 | 86.71 | $16.00 | — |
| 2023-08-28 | 86.71 | $16.00 | — |
| 2023-08-25 | 86.71 | $16.00 | — |
| 2023-08-24 | 86.71 | $16.00 | — |
| 2023-08-23 | 86.71 | $16.00 | — |
| 2023-08-22 | 86.71 | $16.00 | — |
| 2023-08-21 | 86.71 | $16.00 | — |
| 2023-08-18 | 86.71 | $16.00 | 1200 |
| 2023-08-17 | 80.13 | $15.55 | — |
| 2023-08-16 | 80.13 | $15.55 | 500 |
| 2023-08-15 | 75.50 | $15.36 | — |
| 2023-08-14 | 75.50 | $15.36 | — |
| 2023-08-11 | 75.50 | $15.36 | — |
| 2023-08-10 | 75.50 | $15.36 | 100 |
| 2023-08-09 | 75.50 | $15.36 | 800 |
| 2023-08-08 | 72.64 | $15.25 | — |
| 2023-08-07 | 72.64 | $15.25 | — |
| 2023-08-04 | 72.64 | $15.25 | — |
| 2023-08-03 | 72.64 | $15.25 | 344 |
| 2023-08-02 | 92.61 | $15.50 | 2036 |
| 2023-08-01 | 84.54 | $15.00 | 100 |
| 2023-07-31 | 84.54 | $15.00 | 100 |
| 2023-07-28 | 84.54 | $15.00 | — |
| 2023-07-27 | 84.54 | $15.00 | — |
| 2023-07-26 | 84.54 | $15.00 | — |
| 2023-07-25 | 84.54 | $15.00 | — |
| 2023-07-24 | 84.54 | $15.00 | — |
| 2023-07-21 | 84.54 | $15.00 | — |
| 2023-07-20 | 84.54 | $15.00 | — |
| 2023-07-19 | 84.54 | $15.00 | 100 |
| 2023-07-18 | 84.54 | $15.00 | — |
| 2023-07-17 | 84.54 | $15.00 | 125 |
| 2023-07-14 | 84.54 | $15.00 | — |
| 2023-07-13 | 84.54 | $15.00 | — |
| 2023-07-12 | 84.54 | $15.00 | 1000 |
| 2023-07-11 | 68.66 | $14.50 | 1400 |
| 2023-07-10 | 68.66 | $14.50 | — |
| 2023-07-07 | 68.66 | $14.50 | — |
| 2023-07-06 | 68.66 | $14.50 | — |
| 2023-07-05 | 68.66 | $14.50 | 1600 |
| 2023-07-03 | 48.01 | $14.25 | — |
| 2023-06-30 | 48.01 | $14.25 | — |
| 2023-06-29 | 48.01 | $14.25 | 100 |
| 2023-06-28 | 48.01 | $14.25 | — |
| 2023-06-27 | 48.01 | $14.25 | — |
| 2023-06-26 | 48.01 | $14.25 | — |
| 2023-06-23 | 48.01 | $14.25 | — |
| 2023-06-22 | 48.01 | $14.25 | — |
| 2023-06-21 | 48.01 | $14.25 | — |
| 2023-06-20 | 48.01 | $14.25 | — |
| 2023-06-16 | 48.01 | $14.25 | — |
| 2023-06-15 | 48.01 | $14.25 | — |
| 2023-06-14 | 48.01 | $14.25 | — |
| 2023-06-13 | 48.01 | $14.25 | — |
| 2023-06-12 | 48.01 | $14.25 | — |
| 2023-06-09 | 48.01 | $14.25 | 200 |
| 2023-06-08 | 26.77 | $14.00 | 200 |
| 2023-06-07 | 43.74 | $14.25 | — |
| 2023-06-06 | 43.74 | $14.25 | — |
| 2023-06-05 | 43.74 | $14.25 | — |
| 2023-06-02 | 43.74 | $14.25 | — |
| 2023-06-01 | 43.74 | $14.25 | — |
| 2023-05-31 | 43.74 | $14.25 | — |
| 2023-05-30 | 43.74 | $14.25 | — |
| 2023-05-26 | 43.74 | $14.25 | 200 |
| 2023-05-25 | 2.88 | $14.00 | — |
| 2023-05-24 | 2.88 | $14.00 | — |
| 2023-05-23 | 2.88 | $14.00 | — |
| 2023-05-22 | 2.88 | $14.00 | — |
| 2023-05-19 | 2.88 | $14.00 | — |
| 2023-05-18 | 2.88 | $14.00 | — |
| 2023-05-17 | 2.88 | $14.00 | — |
| 2023-05-16 | 2.88 | $14.00 | — |
| 2023-05-15 | 2.88 | $14.00 | — |
| 2023-05-12 | 2.88 | $14.00 | — |
| 2023-05-11 | 2.88 | $14.00 | — |
| 2023-05-10 | 2.88 | $14.00 | 200 |
| 2023-05-09 | 2.88 | $14.00 | — |
| 2023-05-08 | 2.88 | $14.00 | — |
| 2023-05-05 | 2.88 | $14.00 | — |
| 2023-05-04 | 2.88 | $14.00 | — |
| 2023-05-03 | 2.88 | $14.00 | — |
| 2023-05-02 | 2.88 | $14.00 | — |
| 2023-05-01 | 2.88 | $14.00 | — |
| 2023-04-28 | 2.88 | $14.00 | — |
| 2023-04-27 | 2.88 | $14.00 | — |
| 2023-04-26 | 2.88 | $14.00 | — |
| 2023-04-25 | 2.88 | $14.00 | — |
| 2023-04-24 | 2.88 | $14.00 | — |
| 2023-04-21 | 2.88 | $14.00 | — |
| 2023-04-20 | 2.88 | $14.00 | 727 |
| 2023-04-19 | 4.66 | $14.50 | — |
| 2023-04-18 | 4.66 | $14.50 | 1000 |
| 2023-04-17 | 6.47 | $14.75 | — |
| 2023-04-14 | 6.47 | $14.75 | — |
| 2023-04-13 | 6.47 | $14.75 | — |
| 2023-04-12 | 6.47 | $14.75 | — |
| 2023-04-11 | 6.47 | $14.75 | — |
| 2023-04-10 | 6.47 | $14.75 | — |
| 2023-04-06 | 6.47 | $14.75 | — |
| 2023-04-05 | 6.47 | $14.75 | — |
| 2023-04-04 | 6.47 | $14.75 | — |
| 2023-04-03 | 6.47 | $14.75 | — |
| 2023-03-31 | 6.47 | $14.75 | — |
| 2023-03-30 | 6.47 | $14.75 | — |
| 2023-03-29 | 6.47 | $14.75 | — |
| 2023-03-28 | 6.47 | $14.75 | — |
| 2023-03-27 | 6.47 | $14.75 | 3300 |
| 2023-03-24 | 7.89 | $15.00 | — |
| 2023-03-23 | 7.89 | $15.00 | — |
| 2023-03-22 | 7.89 | $15.00 | 900 |
| 2023-03-21 | 7.89 | $15.00 | 112 |
| 2023-03-20 | 12.29 | $15.50 | 19700 |
| 2023-03-17 | 12.29 | $15.50 | 1000 |
| 2023-03-16 | 12.29 | $15.50 | 320 |
| 2023-03-15 | 17.22 | $15.80 | 100 |
| 2023-03-14 | 17.22 | $15.80 | — |
| 2023-03-13 | 17.22 | $15.80 | — |
| 2023-03-10 | 17.22 | $15.80 | — |
| 2023-03-09 | 17.22 | $15.80 | — |
| 2023-03-08 | 17.22 | $15.80 | 600 |
| 2023-03-07 | 19.10 | $15.90 | — |
| 2023-03-06 | 19.10 | $15.90 | 300 |
| 2023-03-03 | 46.70 | $16.50 | — |
| 2023-03-02 | 46.70 | $16.50 | — |
| 2023-03-01 | 46.70 | $16.50 | — |
| 2023-02-28 | 46.70 | $16.50 | — |
| 2023-02-27 | 46.70 | $16.50 | — |
| 2023-02-24 | 46.70 | $16.50 | — |
| 2023-02-23 | 46.70 | $16.50 | — |
| 2023-02-22 | 46.70 | $16.50 | — |
| 2023-02-21 | 46.70 | $16.50 | — |
| 2023-02-17 | 46.70 | $16.50 | — |
| 2023-02-16 | 46.70 | $16.50 | — |
| 2023-02-15 | 46.70 | $16.50 | — |
| 2023-02-14 | 46.70 | $16.50 | — |
| 2023-02-13 | 46.70 | $16.50 | — |
| 2023-02-10 | 46.70 | $16.50 | — |
| 2023-02-09 | 46.70 | $16.50 | — |
| 2023-02-08 | 46.70 | $16.50 | 2000 |
| 2023-02-07 | 28.76 | $16.25 | — |
| 2023-02-06 | 28.76 | $16.25 | — |
| 2023-02-03 | 28.76 | $16.25 | — |
| 2023-02-02 | 28.76 | $16.25 | — |
| 2023-02-01 | 28.76 | $16.25 | — |
| 2023-01-31 | 28.76 | $16.25 | 500 |
| 2023-01-30 | 38.21 | $16.50 | — |
| 2023-01-27 | 38.21 | $16.50 | — |
| 2023-01-26 | 38.21 | $16.50 | — |
| 2023-01-25 | 38.21 | $16.50 | 1908 |
| 2023-01-24 | 38.21 | $16.50 | — |
| 2023-01-23 | 38.21 | $16.50 | 2400 |
| 2023-01-20 | 40.15 | $16.55 | 600 |
| 2023-01-19 | 46.95 | $16.70 | — |
| 2023-01-18 | 46.95 | $16.70 | 400 |
| 2023-01-17 | 49.46 | $16.75 | 125 |
| 2023-01-13 | 49.46 | $16.75 | — |
| 2023-01-12 | 49.46 | $16.75 | 600 |
| 2023-01-11 | 49.46 | $16.75 | 200 |
| 2023-01-10 | 35.35 | $16.50 | — |
| 2023-01-09 | 35.35 | $16.50 | 2000 |
| 2023-01-06 | 35.35 | $16.50 | 10000 |
| 2023-01-05 | 67.83 | $17.00 | — |
| 2023-01-04 | 67.83 | $17.00 | — |
| 2023-01-03 | 67.83 | $17.00 | — |
| 2022-12-30 | 67.83 | $17.00 | 100 |
| 2022-12-29 | 67.83 | $17.00 | — |
| 2022-12-28 | 67.83 | $17.00 | — |
| 2022-12-27 | 67.83 | $17.00 | 100 |
| 2022-12-23 | 23.84 | $16.55 | — |
| 2022-12-22 | 23.84 | $16.55 | — |
| 2022-12-21 | 23.84 | $16.55 | — |
| 2022-12-20 | 23.84 | $16.55 | — |
| 2022-12-19 | 23.84 | $16.55 | — |
| 2022-12-16 | 23.84 | $16.55 | — |
| 2022-12-15 | 23.84 | $16.55 | — |
| 2022-12-14 | 23.84 | $16.55 | — |
| 2022-12-13 | 23.84 | $16.55 | — |
| 2022-12-12 | 23.84 | $16.55 | — |
| 2022-12-09 | 23.84 | $16.55 | — |
| 2022-12-08 | 23.84 | $16.55 | — |
| 2022-12-07 | 23.84 | $16.55 | 400 |
| 2022-12-06 | 23.84 | $16.55 | — |
| 2022-12-05 | 23.84 | $16.55 | 1000 |
| 2022-12-02 | 18.07 | $16.50 | — |
| 2022-12-01 | 18.07 | $16.50 | 3000 |
| 2022-11-30 | 18.07 | $16.50 | — |
| 2022-11-29 | 18.07 | $16.50 | 200 |
| 2022-11-28 | 18.07 | $16.50 | — |
| 2022-11-25 | 18.07 | $16.50 | — |
| 2022-11-23 | 18.07 | $16.50 | 400 |
| 2022-11-22 | 18.07 | $16.50 | — |
| 2022-11-21 | 18.07 | $16.50 | 1140 |
| 2022-11-18 | 18.07 | $16.50 | — |
| 2022-11-17 | 18.07 | $16.50 | — |
| 2022-11-16 | 18.07 | $16.50 | — |
| 2022-11-15 | 18.07 | $16.50 | — |
| 2022-11-14 | 18.07 | $16.50 | 1500 |
| 2022-11-11 | 18.07 | $16.50 | — |
| 2022-11-10 | 18.07 | $16.50 | — |
| 2022-11-09 | 18.07 | $16.50 | — |
| 2022-11-08 | 18.07 | $16.50 | 1700 |
| 2022-11-07 | 25.85 | $17.00 | 1000 |
| 2022-11-04 | 28.15 | $17.10 | 200 |
| 2022-11-03 | 28.15 | $17.10 | 2000 |
| 2022-11-02 | 28.15 | $17.10 | 1000 |
| 2022-11-01 | 29.27 | $17.15 | 1100 |
| 2022-10-31 | 26.50 | $17.10 | 4000 |
| 2022-10-28 | 26.50 | $17.10 | 1000 |
| 2022-10-27 | 26.50 | $17.10 | 1700 |
| 2022-10-26 | 28.40 | $17.20 | 1100 |
| 2022-10-25 | 28.40 | $17.20 | 1000 |
| 2022-10-24 | 29.36 | $17.25 | 1000 |
| 2022-10-21 | 27.03 | $17.20 | — |
| 2022-10-20 | 27.03 | $17.20 | 1000 |
| 2022-10-19 | 27.03 | $17.20 | 200 |
| 2022-10-18 | 27.03 | $17.20 | — |
| 2022-10-17 | 27.03 | $17.20 | — |
| 2022-10-14 | 27.03 | $17.20 | 1500 |
| 2022-10-13 | 27.03 | $17.20 | 1000 |
| 2022-10-12 | 71.38 | $18.55 | — |
| 2022-10-11 | 71.38 | $18.55 | — |
| 2022-10-10 | 71.38 | $18.55 | — |
| 2022-10-07 | 71.38 | $18.55 | — |
| 2022-10-06 | 71.38 | $18.55 | 1000 |
| 2022-10-05 | 71.38 | $18.55 | — |
| 2022-10-04 | 71.38 | $18.55 | — |
| 2022-10-03 | 71.38 | $18.55 | 1000 |
| 2022-09-30 | 71.38 | $18.55 | — |
| 2022-09-29 | 71.38 | $18.55 | 2400 |
| 2022-09-28 | 70.30 | $18.50 | 1000 |
| 2022-09-27 | 70.30 | $18.50 | 200 |
| 2022-09-26 | 76.00 | $18.61 | 1000 |
| 2022-09-23 | 75.83 | $18.60 | — |
| 2022-09-22 | 75.83 | $18.60 | 100 |
| 2022-09-21 | 75.83 | $18.60 | — |
| 2022-09-20 | 75.83 | $18.60 | — |
| 2022-09-19 | 75.83 | $18.60 | — |
| 2022-09-16 | 75.83 | $18.60 | 100 |
| 2022-09-15 | 75.19 | $18.55 | — |
| 2022-09-14 | 75.19 | $18.55 | — |
| 2022-09-13 | 75.19 | $18.55 | 1302 |
| 2022-09-12 | 71.26 | $18.25 | — |
| 2022-09-09 | 71.26 | $18.25 | — |
| 2022-09-08 | 71.26 | $18.25 | — |
| 2022-09-07 | 71.26 | $18.25 | 1400 |
| 2022-09-06 | 67.79 | $18.00 | 1900 |
| 2022-09-02 | 67.03 | $17.95 | — |
| 2022-09-01 | 67.03 | $17.95 | 600 |
| 2022-08-31 | 67.03 | $17.95 | 317 |
| 2022-08-30 | 67.03 | $17.95 | 200 |
| 2022-08-29 | 84.86 | $18.50 | 300 |
| 2022-08-26 | 76.41 | $17.72 | — |
| 2022-08-25 | 76.41 | $17.72 | — |
| 2022-08-24 | 76.41 | $17.72 | — |
| 2022-08-23 | 76.41 | $17.72 | — |
| 2022-08-22 | 76.41 | $17.72 | 100 |
| 2022-08-19 | 77.70 | $17.75 | 2000 |
| 2022-08-18 | 77.70 | $17.75 | 3800 |
| 2022-08-17 | 77.24 | $17.71 | 100 |
| 2022-08-16 | 82.96 | $17.85 | 400 |
| 2022-08-15 | 82.06 | $17.75 | 200 |
| 2022-08-12 | 81.59 | $17.70 | 800 |
| 2022-08-11 | 80.65 | $17.60 | 1400 |
| 2022-08-10 | 76.64 | $17.25 | — |
| 2022-08-09 | 76.64 | $17.25 | 738 |
| 2022-08-08 | 94.24 | $17.60 | 1100 |
| 2022-08-05 | 93.85 | $17.50 | 2100 |
| 2022-08-04 | 91.78 | $17.10 | — |
| 2022-08-03 | 91.78 | $17.10 | — |
| 2022-08-02 | 91.78 | $17.10 | — |
| 2022-08-01 | 91.78 | $17.10 | — |
| 2022-07-29 | 91.78 | $17.10 | — |
| 2022-07-28 | 91.78 | $17.10 | — |
| 2022-07-27 | 91.78 | $17.10 | — |
| 2022-07-26 | 91.78 | $17.10 | — |
| 2022-07-25 | 91.78 | $17.10 | 800 |
| 2022-07-22 | 91.55 | $17.05 | 300 |
| 2022-07-21 | 91.33 | $17.00 | — |
| 2022-07-20 | 91.33 | $17.00 | — |
| 2022-07-19 | 91.33 | $17.00 | 2300 |
| 2022-07-18 | 91.33 | $17.00 | — |
| 2022-07-15 | 91.33 | $17.00 | — |
| 2022-07-14 | 91.33 | $17.00 | — |
| 2022-07-13 | 91.33 | $17.00 | — |
| 2022-07-12 | 91.33 | $17.00 | — |
| 2022-07-11 | 91.33 | $17.00 | — |
| 2022-07-08 | 91.33 | $17.00 | — |
| 2022-07-07 | 91.33 | $17.00 | — |
| 2022-07-06 | 91.33 | $17.00 | — |
| 2022-07-05 | 91.33 | $17.00 | 100 |
| 2022-07-01 | 90.61 | $16.72 | 14300 |
| 2022-06-30 | 89.17 | $16.25 | 14225 |
| 2022-06-29 | 88.27 | $16.00 | 100 |
| 2022-06-28 | 83.93 | $15.15 | — |
| 2022-06-27 | 83.93 | $15.15 | — |
| 2022-06-24 | 83.93 | $15.15 | — |
| 2022-06-23 | 83.93 | $15.15 | — |
| 2022-06-22 | 83.93 | $15.15 | 900 |
| 2022-06-21 | 83.14 | $15.01 | — |
| 2022-06-17 | 83.14 | $15.01 | — |
| 2022-06-16 | 83.14 | $15.01 | — |
| 2022-06-15 | 83.14 | $15.01 | 3043 |
| 2022-06-14 | 96.78 | $15.50 | — |
| 2022-06-13 | 96.78 | $15.50 | 4300 |
| 2022-06-10 | 96.21 | $15.00 | 4900 |
| 2022-06-09 | 94.92 | $14.25 | 3100 |
| 2022-06-08 | 91.40 | $13.30 | 100 |
| 2022-06-07 | 90.02 | $13.10 | 2100 |
| 2022-06-06 | 71.60 | $12.25 | 2800 |
| 2022-06-03 | 51.67 | $12.05 | 3400 |
| 2022-06-02 | 51.67 | $12.05 | — |
| 2022-06-01 | 51.67 | $12.05 | 1102 |
| 2022-05-31 | 51.67 | $12.05 | 10000 |
| 2022-05-27 | 51.67 | $12.05 | — |
| 2022-05-26 | 51.67 | $12.05 | — |
| 2022-05-25 | 51.67 | $12.05 | — |
| 2022-05-24 | 51.67 | $12.05 | — |
| 2022-05-23 | 51.67 | $12.05 | — |
| 2022-05-20 | 51.67 | $12.05 | — |
| 2022-05-19 | 51.67 | $12.05 | — |
| 2022-05-18 | 51.67 | $12.05 | — |
| 2022-05-17 | 51.67 | $12.05 | — |
| 2022-05-16 | 51.67 | $12.05 | — |
| 2022-05-13 | 51.67 | $12.05 | — |
| 2022-05-12 | 51.67 | $12.05 | — |
| 2022-05-11 | 51.67 | $12.05 | 1642 |
| 2022-05-10 | 48.66 | $12.01 | 106 |
| 2022-05-09 | 51.72 | $12.05 | — |
| 2022-05-06 | 51.72 | $12.05 | — |
| 2022-05-05 | 51.72 | $12.05 | — |
| 2022-05-04 | 51.72 | $12.05 | — |
| 2022-05-03 | 51.72 | $12.05 | — |
| 2022-05-02 | 51.72 | $12.05 | — |
| 2022-04-29 | 51.72 | $12.05 | — |
| 2022-04-28 | 51.72 | $12.05 | — |
| 2022-04-27 | 51.72 | $12.05 | 7300 |
| 2022-04-26 | 51.72 | $12.05 | — |
| 2022-04-25 | 51.72 | $12.05 | — |
| 2022-04-22 | 51.72 | $12.05 | 500 |
| 2022-04-21 | 21.81 | $11.60 | — |
| 2022-04-20 | 21.81 | $11.60 | — |
| 2022-04-19 | 21.81 | $11.60 | — |
| 2022-04-18 | 21.81 | $11.60 | — |
| 2022-04-14 | 21.81 | $11.60 | 6800 |
| 2022-04-13 | 38.73 | $12.01 | 1200 |
| 2022-04-12 | 41.73 | $12.05 | — |
| 2022-04-11 | 41.73 | $12.05 | — |
| 2022-04-08 | 41.73 | $12.05 | — |
| 2022-04-07 | 41.73 | $12.05 | 500 |
| 2022-04-06 | 41.73 | $12.05 | — |
| 2022-04-05 | 41.73 | $12.05 | — |
| 2022-04-04 | 41.73 | $12.05 | — |
| 2022-04-01 | 41.73 | $12.05 | 3238 |
| 2022-03-31 | 38.57 | $12.01 | 400 |
| 2022-03-30 | 40.66 | $12.05 | — |
| 2022-03-29 | 40.66 | $12.05 | 4800 |
| 2022-03-28 | 37.61 | $12.01 | — |
| 2022-03-25 | 37.61 | $12.01 | — |
| 2022-03-24 | 37.61 | $12.01 | — |
| 2022-03-23 | 37.61 | $12.01 | — |
| 2022-03-22 | 37.61 | $12.01 | 10000 |
| 2022-03-21 | 72.07 | $12.49 | — |
| 2022-03-18 | 72.07 | $12.49 | — |
| 2022-03-17 | 72.07 | $12.49 | — |
| 2022-03-16 | 72.07 | $12.49 | — |
| 2022-03-15 | 72.07 | $12.49 | — |
| 2022-03-14 | 72.07 | $12.49 | — |
| 2022-03-11 | 72.07 | $12.49 | — |
| 2022-03-10 | 72.07 | $12.49 | — |
| 2022-03-09 | 72.07 | $12.49 | 1614 |
| 2022-03-08 | 72.94 | $12.50 | — |
| 2022-03-07 | 72.94 | $12.50 | — |
| 2022-03-04 | 72.94 | $12.50 | 5044 |
| 2022-03-03 | 43.40 | $12.00 | — |
| 2022-03-02 | 43.40 | $12.00 | — |
| 2022-03-01 | 43.40 | $12.00 | 1200 |
| 2022-02-28 | 43.40 | $12.00 | — |
| 2022-02-25 | 43.40 | $12.00 | 2000 |
| 2022-02-24 | 43.40 | $12.00 | — |
| 2022-02-23 | 43.40 | $12.00 | — |
| 2022-02-22 | 43.40 | $12.00 | — |
| 2022-02-18 | 43.40 | $12.00 | — |
| 2022-02-17 | 43.40 | $12.00 | — |
| 2022-02-16 | 43.40 | $12.00 | — |
| 2022-02-15 | 43.40 | $12.00 | — |
| 2022-02-14 | 43.40 | $12.00 | — |
| 2022-02-11 | 43.40 | $12.00 | — |
| 2022-02-10 | 43.40 | $12.00 | — |
| 2022-02-09 | 43.40 | $12.00 | — |
| 2022-02-08 | 43.40 | $12.00 | 1500 |
| 2022-02-07 | 43.40 | $12.00 | — |
| 2022-02-04 | 43.40 | $12.00 | — |
| 2022-02-03 | 43.40 | $12.00 | — |
| 2022-02-02 | 43.40 | $12.00 | — |
| 2022-02-01 | 43.40 | $12.00 | — |
| 2022-01-31 | 43.40 | $12.00 | — |
| 2022-01-28 | 43.40 | $12.00 | 1200 |
| 2022-01-27 | 51.63 | $12.25 | — |
| 2022-01-26 | 51.63 | $12.25 | — |
| 2022-01-25 | 51.63 | $12.25 | 900 |
| 2022-01-24 | 42.23 | $12.00 | — |
| 2022-01-21 | 42.23 | $12.00 | — |
| 2022-01-20 | 42.23 | $12.00 | — |
| 2022-01-19 | 42.23 | $12.00 | — |
| 2022-01-18 | 42.23 | $12.00 | — |
| 2022-01-14 | 42.23 | $12.00 | — |
| 2022-01-13 | 42.23 | $12.00 | — |
| 2022-01-12 | 42.23 | $12.00 | — |
| 2022-01-11 | 42.23 | $12.00 | — |
| 2022-01-10 | 42.23 | $12.00 | — |
| 2022-01-07 | 42.23 | $12.00 | — |
| 2022-01-06 | 42.23 | $12.00 | 1000 |
| 2022-01-05 | 46.10 | $12.20 | — |
| 2022-01-04 | 46.10 | $12.20 | — |
| 2022-01-03 | 46.10 | $12.20 | 500 |
| 2021-12-31 | 46.10 | $12.20 | — |
| 2021-12-30 | 46.10 | $12.20 | — |
| 2021-12-29 | 46.10 | $12.20 | — |
| 2021-12-28 | 46.10 | $12.20 | — |
| 2021-12-27 | 46.10 | $12.20 | 2600 |
| 2021-12-23 | 45.27 | $12.15 | — |
| 2021-12-22 | 45.27 | $12.15 | 3500 |
| 2021-12-21 | 54.36 | $12.75 | — |
| 2021-12-20 | 54.36 | $12.75 | — |
| 2021-12-17 | 42.13 | $12.05 | — |
| 2021-12-16 | 56.51 | $12.75 | — |
| 2021-12-15 | 56.51 | $12.75 | — |
| 2021-12-14 | 56.51 | $12.75 | — |
| 2021-12-13 | 56.51 | $12.75 | — |
| 2021-12-10 | 41.37 | $12.10 | 500 |
| 2021-12-09 | 41.37 | $12.10 | 500 |
| 2021-12-08 | 38.39 | $12.00 | 2800 |
| 2021-12-07 | 40.34 | $12.10 | — |
| 2021-12-06 | 40.34 | $12.10 | — |
| 2021-12-03 | 40.34 | $12.10 | 1000 |
| 2021-12-02 | 39.01 | $12.05 | — |
| 2021-12-01 | 39.01 | $12.05 | — |
| 2021-11-30 | 39.01 | $12.05 | 3100 |
| 2021-11-29 | 39.01 | $12.05 | — |
| 2021-11-26 | 39.01 | $12.05 | — |
| 2021-11-24 | 39.01 | $12.05 | — |
| 2021-11-23 | 39.01 | $12.05 | — |
| 2021-11-22 | 39.01 | $12.05 | — |
| 2021-11-19 | 39.01 | $12.05 | 4000 |
| 2021-11-18 | 38.32 | $12.01 | 88800 |
| 2021-11-17 | 38.15 | $12.00 | 5400 |
| 2021-11-16 | 38.15 | $12.00 | — |
| 2021-11-15 | 38.15 | $12.00 | — |
| 2021-11-12 | 38.15 | $12.00 | — |
| 2021-11-11 | 38.15 | $12.00 | — |
| 2021-11-10 | 38.15 | $12.00 | — |
| 2021-11-09 | 38.15 | $12.00 | — |
| 2021-11-08 | 38.15 | $12.00 | 5600 |
| 2021-11-05 | 38.15 | $12.00 | — |
| 2021-11-04 | 38.15 | $12.00 | — |
| 2021-11-03 | 38.15 | $12.00 | 1500 |
| 2021-11-02 | 49.47 | $13.49 | — |
| 2021-11-01 | 49.47 | $13.49 | — |
| 2021-10-29 | 49.47 | $13.49 | — |
| 2021-10-28 | 49.47 | $13.49 | — |
| 2021-10-27 | 49.47 | $13.49 | 9842 |
| 2021-10-26 | 18.03 | $11.00 | — |
| 2021-10-25 | 18.03 | $11.00 | 3800 |
| 2021-10-22 | 43.59 | $13.60 | — |
| 2021-10-21 | 43.59 | $13.60 | — |
| 2021-10-20 | 43.59 | $13.60 | — |
| 2021-10-19 | 43.59 | $13.60 | 525 |
| 2021-10-18 | 40.97 | $13.50 | — |
| 2021-10-15 | 40.97 | $13.50 | — |
| 2021-10-14 | 40.97 | $13.50 | — |
| 2021-10-13 | 40.97 | $13.50 | — |
| 2021-10-12 | 40.97 | $13.50 | — |
| 2021-10-11 | 40.97 | $13.50 | — |
| 2021-10-08 | 40.97 | $13.50 | 17100 |
| 2021-10-07 | 44.58 | $13.75 | 400 |
| 2021-10-06 | 44.58 | $13.75 | 100 |
| 2021-10-05 | 44.58 | $13.75 | — |
| 2021-10-04 | 44.58 | $13.75 | 2026 |
| 2021-10-01 | 40.29 | $13.50 | 1200 |
| 2021-09-30 | 43.49 | $13.75 | — |
| 2021-09-29 | 43.49 | $13.75 | — |
| 2021-09-28 | 43.49 | $13.75 | — |
| 2021-09-27 | 43.49 | $13.75 | 200 |
| 2021-09-24 | 42.90 | $13.71 | 800 |
| 2021-09-23 | 42.76 | $13.70 | 200 |
| 2021-09-22 | 40.65 | $13.55 | 1300 |
| 2021-09-21 | 46.63 | $14.10 | 9300 |
| 2021-09-20 | 52.65 | $14.55 | — |
| 2021-09-17 | 52.65 | $14.55 | — |
| 2021-09-16 | 52.65 | $14.55 | — |
| 2021-09-15 | 52.65 | $14.55 | — |
| 2021-09-14 | 52.65 | $14.55 | — |
| 2021-09-13 | 52.65 | $14.55 | — |
| 2021-09-10 | 52.65 | $14.55 | 2725 |
| 2021-09-09 | 52.65 | $14.55 | 1921 |
| 2021-09-08 | 43.51 | $13.70 | — |
| 2021-09-07 | 43.51 | $13.70 | — |
| 2021-09-03 | 43.51 | $13.70 | — |
| 2021-09-02 | 43.51 | $13.70 | 3400 |
| 2021-09-01 | 47.94 | $14.20 | 400 |
| 2021-08-31 | 47.84 | $14.19 | 2200 |
| 2021-08-30 | 51.75 | $14.60 | 100 |
| 2021-08-27 | 47.80 | $14.20 | 200 |
| 2021-08-26 | 48.17 | $14.24 | 2300 |
| 2021-08-25 | 48.17 | $14.24 | 1400 |
| 2021-08-24 | 45.88 | $14.00 | 1100 |
| 2021-08-23 | 45.88 | $14.00 | 5640 |
| 2021-08-20 | 47.87 | $14.25 | 2600 |
| 2021-08-19 | 50.81 | $14.60 | 406 |
| 2021-08-18 | 47.76 | $14.25 | 1400 |
| 2021-08-17 | 47.76 | $14.25 | 2100 |
| 2021-08-16 | 50.17 | $14.55 | — |
| 2021-08-13 | 50.17 | $14.55 | — |
| 2021-08-12 | 50.17 | $14.55 | — |
| 2021-08-11 | 50.17 | $14.55 | 4949 |
| 2021-08-10 | 50.17 | $14.55 | 1626 |
| 2021-08-09 | 52.06 | $14.83 | 400 |
| 2021-08-06 | 46.36 | $14.00 | 800 |
| 2021-08-05 | 42.45 | $13.50 | 1000 |
| 2021-08-04 | 52.67 | $14.90 | 5115 |
| 2021-08-03 | 31.20 | $12.99 | — |
| 2021-08-02 | 31.20 | $12.99 | 2236 |
| 2021-07-30 | 38.76 | $13.90 | 2049 |
| 2021-07-29 | 20.44 | $12.99 | 1600 |
| 2021-07-28 | 20.51 | $13.00 | 1612 |
| 2021-07-27 | 20.51 | $13.00 | 6711 |
| 2021-07-26 | 22.48 | $13.31 | 50400 |
| 2021-07-23 | 38.04 | $14.70 | 4400 |
| 2021-07-22 | 44.09 | $14.99 | 239 |
| 2021-07-21 | 37.95 | $14.80 | 1200 |
| 2021-07-20 | 42.63 | $15.00 | 3117 |
| 2021-07-19 | 35.86 | $14.82 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$20.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $20.50 | — |
| 2026-07-13 | 0.00 | $20.50 | — |
| 2026-07-10 | 0.00 | $20.50 | — |
| 2026-07-09 | 0.00 | $20.50 | — |
| 2026-07-08 | 0.00 | $20.50 | — |
| 2026-07-07 | 0.00 | $20.50 | — |
| 2026-07-06 | 0.00 | $20.50 | — |
| 2026-07-02 | 0.00 | $20.50 | — |
| 2026-07-01 | 0.00 | $20.50 | — |
| 2026-06-30 | 0.00 | $20.50 | — |
| 2026-06-29 | 0.00 | $20.50 | — |
| 2026-06-26 | 0.00 | $20.50 | 100 |
| 2026-06-16 | 0.00 | $20.00 | — |
| 2026-06-15 | 0.00 | $20.00 | — |
| 2026-06-12 | 0.00 | $20.00 | — |
| 2026-06-11 | 0.00 | $20.00 | — |
| 2026-06-10 | 0.00 | $20.00 | — |
| 2026-06-09 | 0.00 | $20.00 | — |
| 2026-06-08 | 0.00 | $20.00 | — |
| 2026-06-05 | 0.00 | $20.00 | — |
| 2026-06-04 | 0.00 | $20.00 | — |
| 2026-06-03 | 0.00 | $20.00 | — |
| 2026-06-02 | 0.00 | $20.00 | — |
| 2026-06-01 | 0.00 | $20.00 | — |
| 2026-05-29 | 0.00 | $20.00 | — |
| 2026-05-28 | 0.00 | $20.00 | — |
| 2026-05-27 | 0.00 | $20.00 | — |
| 2026-05-26 | 0.00 | $20.00 | — |
| 2026-05-22 | 0.00 | $20.00 | — |
| 2026-05-21 | 0.00 | $20.00 | — |
| 2026-05-20 | 0.00 | $20.00 | — |
| 2026-05-19 | 0.00 | $20.00 | 600 |
| 2026-05-18 | 0.00 | $19.90 | — |
| 2026-05-15 | 0.00 | $19.90 | — |
| 2026-05-14 | 0.00 | $19.90 | — |
| 2026-05-13 | 0.00 | $19.90 | — |
| 2026-05-12 | 0.00 | $19.90 | — |
| 2026-05-11 | 0.00 | $19.90 | — |
| 2026-05-08 | 0.00 | $19.90 | — |
| 2026-05-07 | 0.00 | $19.90 | — |
| 2026-05-06 | 0.00 | $19.90 | 100 |
| 2026-05-05 | 0.00 | $19.85 | — |
| 2026-05-04 | 0.00 | $19.85 | — |
| 2026-05-01 | 0.00 | $19.85 | — |
| 2026-04-30 | 0.00 | $19.85 | — |
| 2026-04-29 | 0.00 | $19.85 | 3500 |
| 2026-04-21 | 0.00 | $19.60 | — |
| 2026-04-20 | 0.00 | $19.60 | — |
| 2026-04-17 | 0.00 | $19.60 | — |
| 2026-04-16 | 0.00 | $19.60 | — |
| 2026-04-15 | 0.00 | $19.60 | — |
| 2026-04-14 | 0.00 | $19.60 | — |
| 2026-04-13 | 0.00 | $19.60 | — |
| 2026-04-10 | 0.00 | $19.60 | — |
| 2026-04-09 | 0.00 | $19.60 | — |
| 2026-04-08 | 0.00 | $19.60 | — |
| 2026-04-07 | 0.00 | $19.60 | — |
| 2026-04-06 | 0.00 | $19.60 | — |
| 2026-04-02 | 0.00 | $19.60 | — |
| 2026-04-01 | 0.00 | $19.60 | — |
| 2026-03-31 | 0.00 | $19.60 | — |
| 2026-03-30 | 0.00 | $19.60 | — |
| 2026-03-27 | 0.00 | $19.60 | — |
| 2026-03-26 | 0.00 | $19.60 | — |
| 2026-03-25 | 0.00 | $19.60 | 1000 |
| 2026-03-24 | 0.00 | $19.50 | — |
| 2026-03-23 | 0.00 | $19.50 | — |
| 2026-03-20 | 0.00 | $19.50 | — |
| 2026-03-19 | 0.00 | $19.50 | — |
| 2026-03-18 | 0.00 | $19.50 | — |
| 2026-03-17 | 0.00 | $19.50 | — |
| 2026-03-16 | 0.00 | $19.50 | — |
| 2026-03-13 | 0.00 | $19.50 | — |
| 2026-03-12 | 0.00 | $19.50 | — |
| 2026-03-11 | 0.00 | $19.50 | — |
| 2026-03-10 | 0.00 | $19.50 | 1100 |
| 2026-03-02 | 0.00 | $19.25 | — |
| 2026-02-27 | 0.00 | $19.25 | — |
| 2026-02-26 | 0.00 | $19.25 | — |
| 2026-02-25 | 0.00 | $19.25 | — |
| 2026-02-24 | 0.00 | $19.25 | — |
| 2026-02-23 | 0.00 | $19.25 | — |
| 2026-02-20 | 0.00 | $19.25 | — |
| 2026-02-19 | 0.00 | $19.25 | — |
| 2026-02-18 | 0.00 | $19.25 | — |
| 2026-02-17 | 0.00 | $19.25 | — |
| 2026-02-13 | 0.00 | $19.25 | — |
| 2026-02-12 | 0.00 | $19.25 | — |
| 2026-02-11 | 0.00 | $19.25 | — |
| 2026-02-10 | 0.00 | $19.25 | — |
| 2026-02-09 | 0.00 | $19.25 | — |
| 2026-02-06 | 0.00 | $19.25 | — |
| 2026-02-05 | 0.00 | $19.25 | 315 |
| 2026-02-04 | 0.00 | $19.25 | 315 |
| 2026-02-03 | 0.00 | $19.25 | 1500 |
| 2026-02-02 | 0.00 | $19.00 | 315 |
| 2026-01-30 | 0.00 | $19.00 | — |
| 2026-01-29 | 0.00 | $19.00 | 315 |
| 2026-01-28 | 0.00 | $19.00 | 3600 |
| 2026-01-16 | 0.00 | $18.51 | 315 |
| 2026-01-15 | 0.00 | $18.51 | 315 |
| 2026-01-14 | 0.00 | $18.51 | 315 |
| 2026-01-13 | 0.00 | $18.51 | 315 |
| 2026-01-12 | 0.00 | $18.51 | 315 |
| 2026-01-09 | 0.00 | $18.51 | 315 |
| 2026-01-08 | 0.00 | $18.51 | 315 |
| 2026-01-07 | 0.00 | $18.51 | 315 |
| 2026-01-06 | 0.00 | $18.51 | — |
| 2026-01-05 | 0.00 | $18.51 | 315 |
| 2026-01-02 | 0.00 | $18.51 | 315 |
| 2025-12-31 | 0.00 | $18.51 | 315 |
| 2025-12-30 | 0.00 | $18.51 | 315 |
| 2025-12-29 | 0.00 | $18.51 | 315 |
| 2025-12-26 | 0.00 | $18.51 | 315 |
| 2025-12-24 | 0.00 | $18.51 | — |
| 2025-12-23 | 0.00 | $18.51 | 1100 |
| 2025-12-22 | 0.00 | $18.51 | 800 |
| 2025-12-19 | 0.00 | $18.51 | 1900 |
| 2025-12-18 | 0.00 | $18.50 | 315 |
| 2025-12-17 | 0.00 | $18.50 | 315 |
| 2025-12-16 | 0.00 | $18.50 | 1000 |
| 2025-12-15 | -100.00 | $18.00 | — |
| 2025-12-12 | -100.00 | $18.00 | 500 |
| 2025-12-11 | -100.00 | $18.00 | — |
| 2025-12-10 | -100.00 | $18.00 | 2300 |
| 2025-12-09 | -97.26 | $18.10 | — |
| 2025-12-08 | -97.26 | $18.10 | 315 |
| 2025-12-05 | -97.26 | $18.10 | 315 |
| 2025-12-04 | -97.26 | $18.10 | 500 |
| 2025-12-03 | -97.26 | $18.10 | 315 |
| 2025-12-02 | -97.26 | $18.10 | — |
| 2025-12-01 | -97.26 | $18.10 | 315 |
| 2025-11-28 | -97.26 | $18.10 | — |
| 2025-11-26 | -97.26 | $18.10 | 315 |
| 2025-11-25 | -97.26 | $18.10 | — |
| 2025-11-24 | -97.26 | $18.10 | 315 |
| 2025-11-21 | -97.26 | $18.10 | 315 |
| 2025-11-20 | -97.26 | $18.10 | 315 |
| 2025-11-19 | -97.26 | $18.10 | 315 |
| 2025-11-18 | -97.26 | $18.10 | 315 |
| 2025-11-17 | -97.26 | $18.10 | 315 |
| 2025-11-14 | -97.26 | $18.10 | 315 |
| 2025-11-13 | -97.26 | $18.10 | 4000 |
| 2025-11-12 | 0.00 | $22.00 | 2000 |
| 2025-11-11 | -100.00 | $17.99 | 4900 |
| 2025-11-10 | -100.00 | $17.99 | 315 |
| 2025-11-07 | -100.00 | $17.99 | 315 |
| 2025-11-06 | -100.00 | $17.99 | 1000 |
| 2025-11-05 | -45.45 | $18.05 | 1232 |
| 2025-11-04 | -45.45 | $18.05 | 1232 |
| 2025-11-03 | -100.00 | $17.99 | 3000 |
| 2025-10-31 | -100.00 | $18.01 | 300 |
| 2025-10-30 | -100.00 | $18.01 | 300 |
| 2025-10-29 | -100.00 | $18.01 | 300 |
| 2025-10-28 | -100.00 | $18.01 | — |
| 2025-10-27 | -100.00 | $18.01 | — |
| 2025-10-24 | -100.00 | $18.01 | 300 |
| 2025-10-23 | -100.00 | $18.01 | — |
| 2025-10-22 | -100.00 | $18.01 | — |
| 2025-10-21 | -100.00 | $18.01 | — |
| 2025-10-20 | -100.00 | $18.01 | — |
| 2025-10-17 | -100.00 | $18.01 | — |
| 2025-10-16 | -100.00 | $18.01 | — |
| 2025-10-15 | -100.00 | $18.01 | — |
| 2025-10-14 | -100.00 | $18.01 | 10800 |
| 2025-10-13 | 0.00 | $18.05 | — |
| 2025-10-10 | 0.00 | $18.05 | — |
| 2025-10-09 | 0.00 | $18.05 | — |
| 2025-10-08 | 0.00 | $18.05 | — |
| 2025-10-07 | 0.00 | $18.05 | — |
| 2025-10-06 | 0.00 | $18.05 | — |
| 2025-10-03 | 0.00 | $18.05 | — |
| 2025-10-02 | 0.00 | $18.05 | — |
| 2025-10-01 | 0.00 | $18.05 | — |
| 2025-09-30 | 0.00 | $18.05 | 300 |
| 2025-09-29 | 0.00 | $18.05 | — |
| 2025-09-26 | 0.00 | $18.05 | — |
| 2025-09-25 | 0.00 | $18.05 | 500 |
| 2025-09-24 | -20.00 | $18.04 | 500 |
| 2025-09-23 | 0.00 | $18.04 | — |
| 2025-09-22 | 0.00 | $18.04 | — |
| 2025-09-19 | 0.00 | $18.04 | — |
| 2025-09-18 | 0.00 | $18.04 | — |
| 2025-09-17 | 0.00 | $18.04 | — |
| 2025-09-16 | 0.00 | $18.04 | — |
| 2025-09-15 | 0.00 | $18.04 | — |
| 2025-09-12 | 0.00 | $18.04 | — |
| 2025-09-11 | 0.00 | $18.04 | — |
| 2025-09-10 | 0.00 | $18.04 | — |
| 2025-09-09 | 0.00 | $18.04 | — |
| 2025-09-08 | 0.00 | $18.04 | — |
| 2025-09-05 | 0.00 | $18.04 | — |
| 2025-09-04 | 0.00 | $18.04 | 42400 |
| 2025-08-14 | 0.00 | $18.00 | 1300 |
| 2025-08-13 | 0.00 | $18.00 | — |
| 2025-08-12 | 0.00 | $18.00 | — |
| 2025-08-11 | 0.00 | $18.00 | — |
| 2025-08-08 | 0.00 | $18.00 | — |
| 2025-08-07 | 0.00 | $18.00 | — |
| 2025-08-06 | 0.00 | $18.00 | — |
| 2025-08-05 | 0.00 | $18.00 | 611 |
| 2025-08-04 | 0.00 | $18.00 | 3725 |
| 2025-08-01 | 0.00 | $18.00 | — |
| 2025-07-31 | 0.00 | $18.00 | — |
| 2025-07-30 | 0.00 | $18.00 | — |
| 2025-07-29 | 0.00 | $18.00 | — |
| 2025-07-28 | 0.00 | $18.00 | 600 |
| 2025-07-25 | 0.00 | $18.00 | — |
| 2025-07-24 | 0.00 | $18.00 | 1035 |
| 2025-07-23 | 0.00 | $18.00 | — |
| 2025-07-22 | 0.00 | $18.00 | — |
| 2025-07-21 | 0.00 | $18.00 | 600 |
| 2025-07-16 | -100.00 | $17.75 | 4400 |
| 2025-07-15 | -100.00 | $17.75 | 4400 |
| 2025-07-14 | -100.00 | $17.75 | 4400 |
| 2025-07-11 | -51.02 | $17.75 | 4400 |
| 2025-07-10 | -50.98 | $17.75 | 4400 |
| 2025-07-09 | -51.92 | $17.75 | 4400 |
| 2025-07-08 | -51.92 | $17.75 | 4400 |
| 2025-07-07 | -51.92 | $17.75 | 4400 |
| 2025-07-03 | -51.92 | $17.75 | — |
| 2025-07-02 | -51.92 | $17.75 | 4400 |
| 2025-07-01 | -51.92 | $17.75 | — |
| 2025-06-30 | -51.92 | $17.75 | — |
| 2025-06-27 | -51.92 | $17.75 | — |
| 2025-06-26 | -51.92 | $17.75 | — |
| 2025-06-25 | -51.92 | $17.75 | — |
| 2025-06-24 | -51.92 | $17.75 | — |
| 2025-06-23 | -51.92 | $17.75 | — |
| 2025-06-20 | -51.92 | $17.75 | — |
| 2025-06-18 | -51.92 | $17.75 | 100 |
| 2025-06-17 | -3.85 | $18.00 | — |
| 2025-06-16 | -3.85 | $18.00 | — |
| 2025-06-13 | -3.85 | $18.00 | — |
| 2025-06-12 | -3.85 | $18.00 | 19900 |
| 2025-06-11 | -3.85 | $18.00 | 5000 |
| 2025-06-10 | -50.00 | $18.01 | 43400 |
| 2025-05-20 | -100.00 | $18.00 | — |
| 2025-05-19 | -100.00 | $18.00 | — |
| 2025-05-16 | -100.00 | $18.00 | — |
| 2025-05-15 | -100.00 | $18.00 | — |
| 2025-05-14 | -100.00 | $18.00 | — |
| 2025-05-13 | -100.00 | $18.00 | — |
| 2025-05-12 | -100.00 | $18.00 | — |
| 2025-05-09 | -100.00 | $18.00 | — |
| 2025-05-08 | -100.00 | $18.00 | — |
| 2025-05-07 | -100.00 | $18.00 | — |
| 2025-05-06 | -100.00 | $18.00 | 200 |
| 2025-05-05 | -100.00 | $18.00 | — |
| 2025-05-02 | -100.00 | $18.00 | — |
| 2025-05-01 | -100.00 | $18.00 | — |
| 2025-04-30 | -100.00 | $18.00 | 719 |
| 2025-04-29 | -100.00 | $18.00 | — |
| 2025-04-28 | -100.00 | $18.00 | — |
| 2025-04-25 | -100.00 | $18.00 | 300 |
| 2025-04-24 | -100.00 | $18.00 | 100 |
| 2025-03-26 | 0.00 | $18.75 | — |
| 2025-03-25 | 0.00 | $18.75 | — |
| 2025-03-24 | 0.00 | $18.75 | — |
| 2025-03-21 | 0.00 | $18.75 | — |
| 2025-03-20 | 0.00 | $18.75 | — |
| 2025-03-19 | 0.00 | $18.75 | — |
| 2025-03-18 | 0.00 | $18.75 | — |
| 2025-03-17 | 0.00 | $18.75 | — |
| 2025-03-14 | 0.00 | $18.75 | — |
| 2025-03-13 | 0.00 | $18.75 | — |
| 2025-03-12 | 0.00 | $18.75 | — |
| 2025-03-11 | 0.00 | $18.75 | — |
| 2025-03-10 | 0.00 | $18.75 | — |
| 2025-03-07 | 0.00 | $18.75 | — |
| 2025-03-06 | 0.00 | $18.75 | — |
| 2025-03-05 | 0.00 | $18.75 | — |
| 2025-03-04 | 0.00 | $18.75 | — |
| 2025-03-03 | 0.00 | $18.75 | — |
| 2025-02-28 | 0.00 | $18.75 | — |
| 2025-02-27 | 0.00 | $18.75 | 102206 |
| 2025-02-26 | -100.00 | $18.00 | 300 |
| 2025-02-25 | 0.00 | $18.65 | — |
| 2025-02-24 | 0.00 | $18.65 | — |
| 2025-02-21 | 0.00 | $18.65 | — |
| 2025-02-20 | 0.00 | $18.65 | — |
| 2025-02-19 | 0.00 | $18.65 | — |
| 2025-02-18 | 0.00 | $18.65 | — |
| 2025-02-14 | 0.00 | $18.65 | 500 |
| 2025-02-13 | 0.00 | $18.60 | — |
| 2025-02-12 | 0.00 | $18.60 | — |
| 2025-02-11 | 0.00 | $18.60 | — |
| 2025-02-10 | 0.00 | $18.60 | — |
| 2025-02-07 | 0.00 | $18.60 | — |
| 2025-02-06 | 0.00 | $18.60 | — |
| 2025-02-05 | 0.00 | $18.60 | — |
| 2025-02-04 | 0.00 | $18.60 | — |
| 2025-02-03 | 0.00 | $18.60 | — |
| 2025-01-31 | 0.00 | $18.60 | — |
| 2025-01-30 | 0.00 | $18.60 | — |
| 2025-01-29 | 0.00 | $18.60 | — |
| 2025-01-28 | 0.00 | $18.60 | — |
| 2025-01-27 | 0.00 | $18.60 | — |
| 2025-01-24 | 0.00 | $18.60 | — |
| 2025-01-23 | 0.00 | $18.60 | 200 |
| 2025-01-22 | -16.67 | $18.50 | — |
| 2025-01-21 | -16.67 | $18.50 | — |
| 2025-01-17 | -16.67 | $18.50 | 3520 |
| 2025-01-16 | 0.00 | $18.60 | — |
| 2025-01-15 | 0.00 | $18.60 | — |
| 2025-01-14 | 0.00 | $18.60 | 200 |
| 2025-01-13 | 0.00 | $18.40 | — |
| 2025-01-10 | 0.00 | $18.40 | — |
| 2025-01-08 | 0.00 | $18.40 | — |
| 2025-01-07 | 0.00 | $18.40 | — |
| 2025-01-06 | 0.00 | $18.40 | — |
| 2025-01-03 | 0.00 | $18.40 | — |
| 2025-01-02 | 0.00 | $18.40 | — |
| 2024-12-31 | 0.00 | $18.40 | — |
| 2024-12-30 | 0.00 | $18.40 | 122 |
| 2024-12-27 | -100.00 | $18.00 | — |
| 2024-12-26 | -100.00 | $18.00 | — |
| 2024-12-24 | -100.00 | $18.00 | — |
| 2024-12-23 | -100.00 | $18.00 | — |
| 2024-12-20 | -100.00 | $18.00 | — |
| 2024-12-19 | -100.00 | $18.00 | — |
| 2024-12-18 | -100.00 | $18.00 | — |
| 2024-12-17 | -16.67 | $18.00 | — |
| 2024-12-16 | -16.67 | $18.00 | — |
| 2024-12-13 | -16.67 | $18.00 | — |
| 2024-12-12 | -9.09 | $18.00 | — |
| 2024-12-11 | -9.09 | $18.00 | — |
| 2024-12-10 | -9.09 | $18.00 | — |
| 2024-12-09 | -9.09 | $18.00 | — |
| 2024-12-06 | -9.09 | $18.00 | — |
| 2024-12-05 | -9.09 | $18.00 | — |
| 2024-12-04 | -9.09 | $18.00 | — |
| 2024-12-03 | -9.09 | $18.00 | 1500 |
| 2024-12-02 | 0.00 | $18.05 | — |
| 2024-11-29 | 0.00 | $18.05 | — |
| 2024-11-27 | 0.00 | $18.05 | — |
| 2024-11-26 | 0.00 | $18.05 | — |
| 2024-11-25 | 0.00 | $18.05 | — |
| 2024-11-22 | 0.00 | $18.05 | — |
| 2024-11-21 | 0.00 | $18.05 | — |
| 2024-11-20 | 0.00 | $18.05 | — |
| 2024-11-19 | 0.00 | $18.05 | 1710 |
| 2024-11-18 | 0.00 | $17.90 | — |
| 2024-11-15 | 0.00 | $17.90 | — |
| 2024-11-14 | 0.00 | $17.90 | 4200 |
| 2024-11-13 | 0.00 | $17.90 | — |
| 2024-11-12 | 0.00 | $17.90 | — |
| 2024-11-11 | 0.00 | $17.90 | — |
| 2024-11-08 | 0.00 | $17.90 | — |
| 2024-11-07 | 0.00 | $17.90 | — |
| 2024-11-06 | 0.00 | $17.90 | — |
| 2024-11-05 | 0.00 | $17.90 | — |
| 2024-11-04 | 0.00 | $17.90 | — |
| 2024-11-01 | 0.00 | $17.90 | — |
| 2024-10-31 | 0.00 | $17.90 | — |
| 2024-10-30 | 0.00 | $17.90 | — |
| 2024-10-29 | 0.00 | $17.90 | — |
| 2024-10-28 | 0.00 | $17.90 | — |
| 2024-10-25 | 0.00 | $17.90 | — |
| 2024-10-24 | 0.00 | $17.90 | — |
| 2024-10-23 | 0.00 | $17.90 | — |
| 2024-10-22 | 0.00 | $17.90 | 200 |
| 2024-10-21 | 0.00 | $17.20 | — |
| 2024-10-18 | 0.00 | $17.20 | — |
| 2024-10-17 | 0.00 | $17.20 | — |
| 2024-10-16 | 0.00 | $17.20 | — |
| 2024-10-15 | 0.00 | $17.20 | — |
| 2024-10-14 | 0.00 | $17.20 | — |
| 2024-10-11 | 0.00 | $17.20 | — |
| 2024-10-10 | 0.00 | $17.20 | — |
| 2024-10-09 | 0.00 | $17.20 | — |
| 2024-10-08 | 0.00 | $17.20 | — |
| 2024-10-07 | 0.00 | $17.20 | — |
| 2024-10-04 | 0.00 | $17.20 | — |
| 2024-10-03 | 0.00 | $17.20 | — |
| 2024-10-02 | 0.00 | $17.20 | 100 |
| 2024-09-27 | 0.00 | $17.00 | — |
| 2024-09-26 | 0.00 | $17.00 | — |
| 2024-09-25 | 0.00 | $17.00 | — |
| 2024-09-24 | 0.00 | $17.00 | — |
| 2024-09-23 | 0.00 | $17.00 | — |
| 2024-09-20 | 0.00 | $17.00 | — |
| 2024-09-19 | 0.00 | $17.00 | — |
| 2024-09-18 | 0.00 | $17.00 | — |
| 2024-09-17 | 0.00 | $17.00 | — |
| 2024-09-16 | -50.00 | $17.00 | — |
| 2024-09-13 | -50.00 | $17.00 | — |
| 2024-09-12 | -50.00 | $17.00 | — |
| 2024-09-11 | -50.00 | $17.00 | 3700 |
| 2024-09-10 | -50.00 | $17.00 | — |
| 2024-09-09 | -50.00 | $17.00 | — |
| 2024-09-06 | -50.00 | $17.00 | — |
| 2024-09-05 | -50.00 | $17.00 | — |
| 2024-09-04 | -50.00 | $17.00 | — |
| 2024-09-03 | -50.00 | $17.00 | — |
| 2024-08-30 | -50.00 | $17.00 | 1700 |
| 2024-08-29 | -73.33 | $16.65 | — |
| 2024-08-28 | -73.33 | $16.65 | — |
| 2024-08-27 | -73.33 | $16.65 | — |
| 2024-08-26 | -73.33 | $16.65 | — |
| 2024-08-23 | -73.33 | $16.65 | 9300 |
| 2024-08-22 | -100.00 | $16.50 | — |
| 2024-08-21 | -100.00 | $16.50 | — |
| 2024-08-20 | -100.00 | $16.50 | — |
| 2024-08-19 | -100.00 | $16.50 | 24215 |
| 2024-08-16 | -88.89 | $17.10 | — |
| 2024-08-15 | -88.89 | $17.10 | — |
| 2024-08-14 | -88.89 | $17.10 | — |
| 2024-08-13 | -88.89 | $17.10 | — |
| 2024-08-12 | -88.89 | $17.10 | 120 |
| 2024-08-09 | -100.00 | $17.00 | — |
| 2024-08-08 | -100.00 | $17.00 | — |
| 2024-08-07 | -100.00 | $17.00 | — |
| 2024-08-06 | -100.00 | $17.00 | — |
| 2024-08-05 | -100.00 | $17.00 | — |
| 2024-08-02 | -100.00 | $17.00 | — |
| 2024-08-01 | -100.00 | $17.00 | — |
| 2024-07-31 | -100.00 | $17.00 | — |
| 2024-07-30 | -100.00 | $17.00 | — |
| 2024-07-29 | -100.00 | $17.00 | 810 |
| 2024-07-01 | -100.00 | $17.90 | — |
| 2024-06-28 | -100.00 | $17.90 | — |
| 2024-06-27 | -100.00 | $17.90 | — |
| 2024-06-26 | -100.00 | $17.90 | — |
| 2024-06-25 | -100.00 | $17.90 | — |
| 2024-06-24 | -3.33 | $17.90 | — |
| 2024-06-21 | -3.33 | $17.90 | — |
| 2024-06-20 | -3.33 | $17.90 | — |
| 2024-06-18 | -3.33 | $17.90 | — |
| 2024-06-17 | -3.33 | $17.90 | — |
| 2024-06-14 | -3.33 | $17.90 | — |
| 2024-06-13 | -3.33 | $17.90 | — |
| 2024-06-12 | -3.33 | $17.90 | — |
| 2024-06-11 | -3.33 | $17.90 | — |
| 2024-06-10 | -3.33 | $17.90 | — |
| 2024-06-07 | -3.33 | $17.90 | — |
| 2024-06-06 | -3.33 | $17.90 | — |
| 2024-06-05 | -3.33 | $17.90 | — |
| 2024-06-04 | -3.33 | $17.90 | 800 |
| 2024-06-03 | 0.00 | $18.00 | — |
| 2024-05-31 | 0.00 | $18.00 | — |
| 2024-05-30 | 0.00 | $18.00 | — |
| 2024-05-29 | 0.00 | $18.00 | — |
| 2024-05-28 | 0.00 | $18.00 | 500 |
| 2024-05-24 | -100.00 | $15.00 | — |
| 2024-05-23 | -100.00 | $15.00 | — |
| 2024-05-22 | -100.00 | $15.00 | — |
| 2024-05-21 | -100.00 | $15.00 | — |
| 2024-05-20 | -100.00 | $15.00 | — |
| 2024-05-17 | -100.00 | $15.00 | — |
| 2024-05-16 | -100.00 | $15.00 | — |
| 2024-05-15 | -100.00 | $15.00 | — |
| 2024-05-14 | -100.00 | $15.00 | — |
| 2024-05-13 | -100.00 | $15.00 | — |
| 2024-05-10 | -100.00 | $15.00 | — |
| 2024-05-09 | -100.00 | $15.00 | — |
| 2024-05-08 | -100.00 | $15.00 | — |
| 2024-05-07 | -100.00 | $15.00 | — |
| 2024-05-06 | -100.00 | $15.00 | — |
| 2024-05-03 | -100.00 | $15.00 | — |
| 2024-05-02 | -100.00 | $15.00 | 100 |
| 2024-05-01 | 0.00 | $18.00 | — |
| 2024-04-30 | 0.00 | $18.00 | — |
| 2024-04-29 | 0.00 | $18.00 | — |
| 2024-04-26 | 0.00 | $18.00 | — |
| 2024-04-25 | 0.00 | $18.00 | — |
| 2024-04-24 | 0.00 | $18.00 | — |
| 2024-04-23 | 0.00 | $18.00 | — |
| 2024-04-22 | 0.00 | $18.00 | 1010 |
| 2024-04-19 | 0.00 | $17.20 | — |
| 2024-04-18 | 0.00 | $17.20 | — |
| 2024-04-17 | 0.00 | $17.20 | — |
| 2024-04-16 | 0.00 | $17.20 | — |
| 2024-04-15 | 0.00 | $17.20 | — |
| 2024-04-12 | 0.00 | $17.20 | — |
| 2024-04-11 | 0.00 | $17.20 | — |
| 2024-04-10 | 0.00 | $17.20 | — |
| 2024-04-09 | 0.00 | $17.20 | — |
| 2024-04-08 | 0.00 | $17.20 | — |
| 2024-04-05 | 0.00 | $17.20 | — |
| 2024-04-04 | 0.00 | $17.20 | — |
| 2024-04-03 | 0.00 | $17.20 | 2824 |
| 2024-03-20 | -100.00 | $17.10 | — |
| 2024-03-19 | -100.00 | $17.10 | — |
| 2024-03-18 | -100.00 | $17.10 | — |
| 2024-03-15 | -100.00 | $17.10 | — |
| 2024-03-14 | -100.00 | $17.10 | — |
| 2024-03-13 | -100.00 | $17.10 | — |
| 2024-03-12 | -100.00 | $17.10 | — |
| 2024-03-11 | -100.00 | $17.10 | — |
| 2024-03-08 | -100.00 | $17.10 | — |
| 2024-03-07 | -100.00 | $17.10 | — |
| 2024-03-06 | -100.00 | $17.10 | — |
| 2024-03-05 | -41.18 | $17.10 | — |
| 2024-03-04 | -41.18 | $17.10 | 200 |
| 2024-03-01 | -41.18 | $17.10 | — |
| 2024-02-29 | -90.00 | $17.10 | — |
| 2024-02-28 | -90.00 | $17.10 | — |
| 2024-02-27 | -90.00 | $17.10 | — |
| 2024-02-26 | -90.00 | $17.10 | — |
| 2024-02-23 | -90.00 | $17.10 | 1100 |
| 2024-02-22 | -83.00 | $17.17 | — |
| 2024-02-21 | -83.00 | $17.17 | — |
| 2024-02-20 | -83.00 | $17.17 | — |
| 2024-02-16 | -83.00 | $17.17 | — |
| 2024-02-15 | -83.00 | $17.17 | — |
| 2024-02-14 | -83.00 | $17.17 | — |
| 2024-02-13 | -83.00 | $17.17 | — |
| 2024-02-12 | -83.00 | $17.17 | — |
| 2024-02-09 | -83.00 | $17.17 | — |
| 2024-02-08 | -83.00 | $17.17 | — |
| 2024-02-07 | -83.00 | $17.17 | 11100 |
| 2024-02-06 | -100.00 | $17.00 | — |
| 2024-02-05 | -100.00 | $17.00 | 800 |
| 2024-02-02 | -100.00 | $17.00 | 500 |
| 2024-02-01 | 0.00 | $18.00 | — |
| 2024-01-31 | 0.00 | $18.00 | — |
| 2024-01-30 | 0.00 | $18.00 | — |
| 2024-01-29 | 0.00 | $18.00 | — |
| 2024-01-26 | 0.00 | $18.00 | — |
| 2024-01-25 | 0.00 | $18.00 | — |
| 2024-01-24 | 0.00 | $18.00 | — |
| 2024-01-23 | 0.00 | $18.00 | — |
| 2024-01-22 | 0.00 | $18.00 | — |
| 2024-01-19 | 0.00 | $18.00 | 800 |
| 2024-01-18 | 0.00 | $17.10 | — |
| 2024-01-17 | 0.00 | $17.10 | — |
| 2024-01-16 | 0.00 | $17.10 | 740 |
| 2024-01-12 | 0.00 | $17.10 | — |
| 2024-01-11 | 0.00 | $17.10 | 7525 |
| 2024-01-10 | 0.00 | $17.00 | — |
| 2024-01-09 | 0.00 | $17.00 | — |
| 2024-01-08 | 0.00 | $17.00 | — |
| 2024-01-05 | 0.00 | $17.00 | — |
| 2024-01-04 | 0.00 | $17.00 | — |
| 2024-01-03 | 0.00 | $17.00 | 1000 |
| 2024-01-02 | 0.00 | $16.65 | 1400 |
| 2023-12-27 | 0.00 | $16.55 | — |
| 2023-12-26 | 0.00 | $16.55 | — |
| 2023-12-22 | 0.00 | $16.55 | — |
| 2023-12-21 | 0.00 | $16.55 | — |
| 2023-12-20 | 0.00 | $16.55 | — |
| 2023-12-19 | 0.00 | $16.55 | — |
| 2023-12-18 | 0.00 | $16.55 | — |
| 2023-12-15 | 0.00 | $16.55 | — |
| 2023-12-14 | 0.00 | $16.55 | — |
| 2023-12-13 | 0.00 | $16.55 | — |
| 2023-12-12 | 0.00 | $16.55 | — |
| 2023-12-11 | 0.00 | $16.55 | — |
| 2023-12-08 | 0.00 | $16.55 | — |
| 2023-12-07 | 0.00 | $16.55 | — |
| 2023-12-06 | 0.00 | $16.55 | — |
| 2023-12-05 | 0.00 | $16.55 | — |
| 2023-12-04 | 0.00 | $16.55 | — |
| 2023-12-01 | 0.00 | $16.55 | — |
| 2023-11-30 | 0.00 | $16.55 | — |
| 2023-11-29 | 0.00 | $16.55 | 5400 |
| 2023-11-27 | 0.00 | $16.50 | — |
| 2023-11-24 | 0.00 | $16.50 | — |
| 2023-11-22 | 0.00 | $16.50 | — |
| 2023-11-21 | 0.00 | $16.50 | — |
| 2023-11-20 | 0.00 | $16.50 | — |
| 2023-11-17 | 0.00 | $16.50 | — |
| 2023-11-16 | 0.00 | $16.50 | — |
| 2023-11-15 | 0.00 | $16.50 | — |
| 2023-11-14 | 0.00 | $16.50 | — |
| 2023-11-13 | 0.00 | $16.50 | — |
| 2023-11-10 | 0.00 | $16.50 | — |
| 2023-11-09 | 0.00 | $16.50 | — |
| 2023-11-08 | 0.00 | $16.50 | — |
| 2023-11-07 | 0.00 | $16.50 | — |
| 2023-11-06 | 0.00 | $16.50 | — |
| 2023-11-03 | 0.00 | $16.50 | — |
| 2023-11-02 | 0.00 | $16.50 | — |
| 2023-11-01 | 0.00 | $16.50 | — |
| 2023-10-31 | 0.00 | $16.50 | 900 |
| 2023-10-16 | 0.00 | $16.00 | — |
| 2023-10-13 | 0.00 | $16.00 | — |
| 2023-10-12 | 0.00 | $16.00 | — |
| 2023-10-11 | 0.00 | $16.00 | — |
| 2023-10-10 | 0.00 | $16.00 | — |
| 2023-10-09 | 0.00 | $16.00 | — |
| 2023-10-06 | 0.00 | $16.00 | — |
| 2023-10-05 | 0.00 | $16.00 | — |
| 2023-10-04 | 0.00 | $16.00 | — |
| 2023-10-03 | 0.00 | $16.00 | — |
| 2023-10-02 | 0.00 | $16.00 | — |
| 2023-09-29 | 0.00 | $16.00 | — |
| 2023-09-28 | 0.00 | $16.00 | — |
| 2023-09-27 | 0.00 | $16.00 | — |
| 2023-09-26 | 0.00 | $16.00 | — |
| 2023-09-25 | 0.00 | $16.00 | — |
| 2023-09-22 | 0.00 | $16.00 | — |
| 2023-09-21 | 0.00 | $16.00 | — |
| 2023-09-20 | 0.00 | $16.00 | 200 |
| 2023-09-19 | -100.00 | $15.50 | — |
| 2023-09-18 | -100.00 | $15.50 | 137 |
| 2023-09-15 | -100.00 | $15.50 | — |
| 2023-09-14 | -100.00 | $15.50 | — |
| 2023-09-13 | -100.00 | $15.50 | — |
| 2023-09-12 | -78.13 | $15.50 | 700 |
| 2023-09-11 | 0.00 | $16.00 | — |
| 2023-09-08 | 0.00 | $16.00 | — |
| 2023-09-07 | 0.00 | $16.00 | — |
| 2023-09-06 | 0.00 | $16.00 | — |
| 2023-09-05 | 0.00 | $16.00 | — |
| 2023-09-01 | 0.00 | $16.00 | — |
| 2023-08-31 | 0.00 | $16.00 | — |
| 2023-08-30 | 0.00 | $16.00 | — |
| 2023-08-29 | 0.00 | $16.00 | — |
| 2023-08-28 | 0.00 | $16.00 | — |
| 2023-08-25 | 0.00 | $16.00 | — |
| 2023-08-24 | 0.00 | $16.00 | — |
| 2023-08-23 | 0.00 | $16.00 | — |
| 2023-08-22 | 0.00 | $16.00 | — |
| 2023-08-21 | 0.00 | $16.00 | — |
| 2023-08-18 | 0.00 | $16.00 | 1200 |
| 2023-08-17 | 0.00 | $15.55 | — |
| 2023-08-16 | 0.00 | $15.55 | 500 |
| 2023-08-15 | -28.00 | $15.36 | — |
| 2023-08-14 | -28.00 | $15.36 | — |
| 2023-08-11 | -28.00 | $15.36 | — |
| 2023-08-10 | -28.00 | $15.36 | 100 |
| 2023-08-09 | -28.00 | $15.36 | 800 |
| 2023-08-08 | -50.00 | $15.25 | — |
| 2023-08-07 | -25.00 | $15.25 | — |
| 2023-08-04 | -25.00 | $15.25 | — |
| 2023-08-03 | -25.00 | $15.25 | 344 |
| 2023-08-02 | 0.00 | $15.50 | 2036 |
| 2023-08-01 | 0.00 | $15.00 | 100 |
| 2023-07-31 | 0.00 | $15.00 | 100 |
| 2023-07-28 | 0.00 | $15.00 | — |
| 2023-07-27 | 0.00 | $15.00 | — |
| 2023-07-26 | 0.00 | $15.00 | — |
| 2023-07-25 | 0.00 | $15.00 | — |
| 2023-07-24 | 0.00 | $15.00 | — |
| 2023-07-21 | 0.00 | $15.00 | — |
| 2023-07-20 | 0.00 | $15.00 | — |
| 2023-07-19 | 0.00 | $15.00 | 100 |
| 2023-07-18 | 0.00 | $15.00 | — |
| 2023-07-17 | 0.00 | $15.00 | 125 |
| 2023-07-14 | 0.00 | $15.00 | — |
| 2023-07-13 | 0.00 | $15.00 | — |
| 2023-07-12 | 0.00 | $15.00 | 1000 |
| 2023-07-11 | -28.57 | $14.50 | 1400 |
| 2023-07-10 | -28.57 | $14.50 | — |
| 2023-07-07 | -16.67 | $14.50 | — |
| 2023-07-06 | -16.67 | $14.50 | — |
| 2023-07-05 | -16.67 | $14.50 | 1600 |
| 2023-07-03 | 0.00 | $14.25 | — |
| 2023-06-30 | 0.00 | $14.25 | — |
| 2023-06-29 | 0.00 | $14.25 | 100 |
| 2023-06-28 | 0.00 | $14.25 | — |
| 2023-06-27 | 0.00 | $14.25 | — |
| 2023-06-26 | 0.00 | $14.25 | — |
| 2023-06-23 | 0.00 | $14.25 | — |
| 2023-06-22 | 0.00 | $14.25 | — |
| 2023-06-21 | 0.00 | $14.25 | — |
| 2023-06-20 | 0.00 | $14.25 | — |
| 2023-06-16 | 0.00 | $14.25 | — |
| 2023-06-15 | 0.00 | $14.25 | — |
| 2023-06-14 | 0.00 | $14.25 | — |
| 2023-06-13 | 0.00 | $14.25 | — |
| 2023-06-12 | 0.00 | $14.25 | — |
| 2023-06-09 | 0.00 | $14.25 | 200 |
| 2023-06-08 | -100.00 | $14.00 | 200 |
| 2023-06-07 | 0.00 | $14.25 | — |
| 2023-06-06 | 0.00 | $14.25 | — |
| 2023-06-05 | 0.00 | $14.25 | — |
| 2023-06-02 | 0.00 | $14.25 | — |
| 2023-06-01 | 0.00 | $14.25 | — |
| 2023-05-31 | 0.00 | $14.25 | — |
| 2023-05-30 | 0.00 | $14.25 | — |
| 2023-05-26 | 0.00 | $14.25 | 200 |
| 2023-05-16 | -100.00 | $14.00 | — |
| 2023-05-15 | -100.00 | $14.00 | — |
| 2023-05-12 | -100.00 | $14.00 | — |
| 2023-05-11 | -100.00 | $14.00 | — |
| 2023-05-10 | -100.00 | $14.00 | 200 |
| 2023-05-09 | -100.00 | $14.00 | — |
| 2023-05-08 | -100.00 | $14.00 | — |
| 2023-05-05 | -100.00 | $14.00 | — |
| 2023-05-04 | -100.00 | $14.00 | — |
| 2023-05-03 | -100.00 | $14.00 | — |
| 2023-05-02 | -100.00 | $14.00 | — |
| 2023-05-01 | -100.00 | $14.00 | — |
| 2023-04-28 | -100.00 | $14.00 | — |
| 2023-04-27 | -100.00 | $14.00 | — |
| 2023-04-26 | -100.00 | $14.00 | — |
| 2023-04-25 | -100.00 | $14.00 | — |
| 2023-04-24 | -100.00 | $14.00 | — |
| 2023-04-21 | -100.00 | $14.00 | — |
| 2023-04-20 | -100.00 | $14.00 | 727 |
| 2023-04-19 | -100.00 | $14.50 | — |
| 2023-04-18 | -100.00 | $14.50 | 1000 |
| 2023-04-17 | -100.00 | $14.75 | — |
| 2023-04-14 | -100.00 | $14.75 | — |
| 2023-04-13 | -100.00 | $14.75 | — |
| 2023-04-12 | -100.00 | $14.75 | — |
| 2023-04-11 | -100.00 | $14.75 | — |
| 2023-04-10 | -100.00 | $14.75 | — |
| 2023-04-06 | -100.00 | $14.75 | — |
| 2023-04-05 | -100.00 | $14.75 | — |
| 2023-04-04 | -100.00 | $14.75 | — |
| 2023-04-03 | -100.00 | $14.75 | — |
| 2023-03-31 | -100.00 | $14.75 | — |
| 2023-03-30 | -100.00 | $14.75 | — |
| 2023-03-29 | -100.00 | $14.75 | — |
| 2023-03-28 | -100.00 | $14.75 | — |
| 2023-03-27 | -100.00 | $14.75 | 3300 |
| 2023-03-24 | -100.00 | $15.00 | — |
| 2023-03-23 | -100.00 | $15.00 | — |
| 2023-03-22 | -100.00 | $15.00 | 900 |
| 2023-03-21 | -100.00 | $15.00 | 112 |
| 2023-03-20 | -90.91 | $15.50 | 19700 |
| 2023-03-17 | -90.91 | $15.50 | 1000 |
| 2023-03-16 | -90.91 | $15.50 | 320 |
| 2023-03-15 | -100.00 | $15.80 | 100 |
| 2023-03-14 | -100.00 | $15.80 | — |
| 2023-03-13 | -100.00 | $15.80 | — |
| 2023-03-10 | -100.00 | $15.80 | — |
| 2023-03-09 | -100.00 | $15.80 | — |
| 2023-03-08 | -100.00 | $15.80 | 600 |
| 2023-03-07 | -100.00 | $15.90 | — |
| 2023-03-06 | -100.00 | $15.90 | 300 |
| 2023-03-03 | 0.00 | $16.50 | — |
| 2023-03-02 | 0.00 | $16.50 | — |
| 2023-03-01 | 0.00 | $16.50 | — |
| 2023-02-28 | 0.00 | $16.50 | — |
| 2023-02-27 | 0.00 | $16.50 | — |
| 2023-02-24 | 0.00 | $16.50 | — |
| 2023-02-23 | 0.00 | $16.50 | — |
| 2023-02-22 | 0.00 | $16.50 | — |
| 2023-02-21 | 0.00 | $16.50 | — |
| 2023-02-17 | -32.43 | $16.50 | — |
| 2023-02-16 | -50.00 | $16.50 | — |
| 2023-02-15 | -50.00 | $16.50 | — |
| 2023-02-14 | -50.00 | $16.50 | — |
| 2023-02-13 | -50.00 | $16.50 | — |
| 2023-02-10 | -50.00 | $16.50 | — |
| 2023-02-09 | -50.00 | $16.50 | — |
| 2023-02-08 | -50.00 | $16.50 | 2000 |
| 2023-02-07 | -100.00 | $16.25 | — |
| 2023-02-06 | -100.00 | $16.25 | — |
| 2023-02-03 | -100.00 | $16.25 | — |
| 2023-02-02 | -100.00 | $16.25 | — |
| 2023-02-01 | -100.00 | $16.25 | — |
| 2023-01-31 | -100.00 | $16.25 | 500 |
| 2023-01-30 | -100.00 | $16.50 | — |
| 2023-01-27 | -100.00 | $16.50 | — |
| 2023-01-26 | -100.00 | $16.50 | — |
| 2023-01-25 | -100.00 | $16.50 | 1908 |
| 2023-01-24 | -100.00 | $16.50 | — |
| 2023-01-23 | -100.00 | $16.50 | 2400 |
| 2023-01-20 | -90.00 | $16.55 | 600 |
| 2023-01-19 | -60.00 | $16.70 | — |
| 2023-01-18 | -60.00 | $16.70 | 400 |
| 2023-01-17 | -50.00 | $16.75 | 125 |
| 2023-01-13 | -50.00 | $16.75 | — |
| 2023-01-12 | -50.00 | $16.75 | 600 |
| 2023-01-11 | -50.00 | $16.75 | 200 |
| 2023-01-10 | -100.00 | $16.50 | — |
| 2023-01-09 | -100.00 | $16.50 | 2000 |
| 2023-01-06 | -100.00 | $16.50 | 10000 |
| 2023-01-05 | 0.00 | $17.00 | — |
| 2023-01-04 | 0.00 | $17.00 | — |
| 2023-01-03 | 0.00 | $17.00 | — |
| 2022-12-30 | 0.00 | $17.00 | 100 |
| 2022-12-29 | 0.00 | $17.00 | — |
| 2022-12-28 | 0.00 | $17.00 | — |
| 2022-12-27 | 0.00 | $17.00 | 100 |
| 2022-12-23 | 0.00 | $16.55 | — |
| 2022-12-22 | 0.00 | $16.55 | — |
| 2022-12-21 | 0.00 | $16.55 | — |
| 2022-12-20 | 0.00 | $16.55 | — |
| 2022-12-19 | 0.00 | $16.55 | — |
| 2022-12-16 | 0.00 | $16.55 | — |
| 2022-12-15 | 0.00 | $16.55 | — |
| 2022-12-14 | 0.00 | $16.55 | — |
| 2022-12-13 | 0.00 | $16.55 | — |
| 2022-12-12 | 0.00 | $16.55 | — |
| 2022-12-09 | 0.00 | $16.55 | — |
| 2022-12-08 | 0.00 | $16.55 | — |
| 2022-12-07 | 0.00 | $16.55 | 400 |
| 2022-12-06 | -92.86 | $16.55 | — |
| 2022-12-05 | -92.86 | $16.55 | 1000 |
| 2022-12-02 | -100.00 | $16.50 | — |
| 2022-12-01 | -100.00 | $16.50 | 3000 |
| 2022-11-30 | -100.00 | $16.50 | — |
| 2022-11-29 | -100.00 | $16.50 | 200 |
| 2022-11-28 | -100.00 | $16.50 | — |
| 2022-11-25 | -100.00 | $16.50 | — |
| 2022-11-23 | -100.00 | $16.50 | 400 |
| 2022-11-22 | -100.00 | $16.50 | — |
| 2022-11-21 | -100.00 | $16.50 | 1140 |
| 2022-11-18 | -100.00 | $16.50 | — |
| 2022-11-17 | -100.00 | $16.50 | — |
| 2022-11-16 | -100.00 | $16.50 | — |
| 2022-11-15 | -100.00 | $16.50 | — |
| 2022-11-14 | -100.00 | $16.50 | 1500 |
| 2022-11-11 | -100.00 | $16.50 | — |
| 2022-11-10 | -100.00 | $16.50 | — |
| 2022-11-09 | -100.00 | $16.50 | — |
| 2022-11-08 | -100.00 | $16.50 | 1700 |
| 2022-11-07 | -100.00 | $17.00 | 1000 |
| 2022-11-04 | -100.00 | $17.10 | 200 |
| 2022-11-03 | -100.00 | $17.10 | 2000 |
| 2022-11-02 | -100.00 | $17.10 | 1000 |
| 2022-11-01 | -96.55 | $17.15 | 1100 |
| 2022-10-31 | -100.00 | $17.10 | 4000 |
| 2022-10-28 | -100.00 | $17.10 | 1000 |
| 2022-10-27 | -100.00 | $17.10 | 1700 |
| 2022-10-26 | -100.00 | $17.20 | 1100 |
| 2022-10-25 | -100.00 | $17.20 | 1000 |
| 2022-10-24 | -96.30 | $17.25 | 1000 |
| 2022-10-21 | -100.00 | $17.20 | — |
| 2022-10-20 | -100.00 | $17.20 | 1000 |
| 2022-10-19 | -100.00 | $17.20 | 200 |
| 2022-10-18 | -100.00 | $17.20 | — |
| 2022-10-17 | -100.00 | $17.20 | — |
| 2022-10-14 | -100.00 | $17.20 | 1500 |
| 2022-10-13 | -100.00 | $17.20 | 1000 |
| 2022-10-12 | -54.55 | $18.55 | — |
| 2022-10-11 | -54.55 | $18.55 | — |
| 2022-10-10 | -54.55 | $18.55 | — |
| 2022-10-07 | -16.67 | $18.55 | — |
| 2022-10-06 | -16.67 | $18.55 | 1000 |
| 2022-10-05 | -16.67 | $18.55 | — |
| 2022-10-04 | -13.04 | $18.55 | — |
| 2022-10-03 | -9.84 | $18.55 | 1000 |
| 2022-09-30 | -9.09 | $18.55 | — |
| 2022-09-29 | -9.09 | $18.55 | 2400 |
| 2022-09-28 | -16.67 | $18.50 | 1000 |
| 2022-09-27 | -16.67 | $18.50 | 200 |
| 2022-09-26 | 0.00 | $18.61 | 1000 |
| 2022-09-23 | 0.00 | $18.60 | — |
| 2022-09-22 | 0.00 | $18.60 | 100 |
| 2022-09-21 | 0.00 | $18.60 | — |
| 2022-09-20 | 0.00 | $18.60 | — |
| 2022-09-19 | 0.00 | $18.60 | — |
| 2022-09-16 | 0.00 | $18.60 | 100 |
| 2022-09-15 | 0.00 | $18.55 | — |
| 2022-09-14 | 0.00 | $18.55 | — |
| 2022-09-13 | 0.00 | $18.55 | 1302 |
| 2022-09-12 | -31.65 | $18.25 | — |
| 2022-09-09 | -31.25 | $18.25 | — |
| 2022-09-08 | -20.00 | $18.25 | — |
| 2022-09-07 | -20.00 | $18.25 | 1400 |
| 2022-09-06 | -40.00 | $18.00 | 1900 |
| 2022-09-02 | -44.00 | $17.95 | — |
| 2022-09-01 | -42.31 | $17.95 | 600 |
| 2022-08-31 | -39.29 | $17.95 | 317 |
| 2022-08-30 | -39.29 | $17.95 | 200 |
| 2022-08-29 | 0.00 | $18.50 | 300 |
| 2022-08-26 | -17.33 | $17.72 | — |
| 2022-08-25 | -17.33 | $17.72 | — |
| 2022-08-24 | -17.33 | $17.72 | — |
| 2022-08-23 | -17.33 | $17.72 | — |
| 2022-08-22 | -17.33 | $17.72 | 100 |
| 2022-08-19 | -13.33 | $17.75 | 2000 |
| 2022-08-18 | -12.50 | $17.75 | 3800 |
| 2022-08-17 | -16.47 | $17.71 | 100 |
| 2022-08-16 | 0.00 | $17.85 | 400 |
| 2022-08-15 | 0.00 | $17.75 | 200 |
| 2022-08-12 | -4.76 | $17.70 | 800 |
| 2022-08-11 | -14.29 | $17.60 | 1400 |
| 2022-08-10 | -38.89 | $17.25 | — |
| 2022-08-09 | -38.89 | $17.25 | 738 |
| 2022-08-08 | 0.00 | $17.60 | 1100 |
| 2022-08-05 | 0.00 | $17.50 | 2100 |
| 2022-08-04 | 0.00 | $17.10 | — |
| 2022-08-03 | 0.00 | $17.10 | — |
| 2022-08-02 | 0.00 | $17.10 | — |
| 2022-08-01 | 0.00 | $17.10 | — |
| 2022-07-29 | 0.00 | $17.10 | — |
| 2022-07-28 | 0.00 | $17.10 | — |
| 2022-07-27 | 0.00 | $17.10 | — |
| 2022-07-26 | 0.00 | $17.10 | — |
| 2022-07-25 | 0.00 | $17.10 | 800 |
| 2022-07-22 | 0.00 | $17.05 | 300 |
| 2022-07-21 | 0.00 | $17.00 | — |
| 2022-07-20 | 0.00 | $17.00 | — |
| 2022-07-19 | 0.00 | $17.00 | 2300 |
| 2022-07-18 | 0.00 | $17.00 | — |
| 2022-07-15 | 0.00 | $17.00 | — |
| 2022-07-14 | 0.00 | $17.00 | — |
| 2022-07-13 | 0.00 | $17.00 | — |
| 2022-07-12 | 0.00 | $17.00 | — |
| 2022-07-11 | 0.00 | $17.00 | — |
| 2022-07-08 | 0.00 | $17.00 | — |
| 2022-07-07 | 0.00 | $17.00 | — |
| 2022-07-06 | 0.00 | $17.00 | — |
| 2022-07-05 | 0.00 | $17.00 | 100 |
| 2022-07-01 | 0.00 | $16.72 | 14300 |
| 2022-06-30 | 0.00 | $16.25 | 14225 |
| 2022-06-29 | 0.00 | $16.00 | 100 |
| 2022-06-28 | -15.12 | $15.15 | — |
| 2022-06-27 | -15.12 | $15.15 | — |
| 2022-06-24 | -15.12 | $15.15 | — |
| 2022-06-23 | -15.12 | $15.15 | — |
| 2022-06-22 | -15.12 | $15.15 | 900 |
| 2022-06-21 | -18.37 | $15.01 | — |
| 2022-06-17 | -18.37 | $15.01 | — |
| 2022-06-16 | -18.37 | $15.01 | — |
| 2022-06-15 | -18.37 | $15.01 | 3043 |
| 2022-06-14 | -6.98 | $15.50 | — |
| 2022-06-13 | -6.98 | $15.50 | 4300 |
| 2022-06-10 | 0.00 | $15.00 | 4900 |
| 2022-06-09 | 0.00 | $14.25 | 3100 |
| 2022-06-08 | 0.00 | $13.30 | 100 |
| 2022-06-07 | 0.00 | $13.10 | 2100 |
| 2022-06-06 | 0.00 | $12.25 | 2800 |
| 2022-06-03 | 0.00 | $12.05 | 3400 |
| 2022-06-02 | 0.00 | $12.05 | — |
| 2022-06-01 | 0.00 | $12.05 | 1102 |
| 2022-05-31 | 0.00 | $12.05 | 10000 |
| 2022-05-27 | 0.00 | $12.05 | — |
| 2022-05-26 | 0.00 | $12.05 | — |
| 2022-05-25 | 0.00 | $12.05 | — |
| 2022-05-24 | 0.00 | $12.05 | — |
| 2022-05-23 | 0.00 | $12.05 | — |
| 2022-05-20 | 0.00 | $12.05 | — |
| 2022-05-19 | 0.00 | $12.05 | — |
| 2022-05-18 | 0.00 | $12.05 | — |
| 2022-05-17 | 0.00 | $12.05 | — |
| 2022-05-16 | 0.00 | $12.05 | — |
| 2022-05-13 | 0.00 | $12.05 | — |
| 2022-05-12 | 0.00 | $12.05 | — |
| 2022-05-11 | 0.00 | $12.05 | 1642 |
| 2022-05-10 | -7.27 | $12.01 | 106 |
| 2022-05-09 | 0.00 | $12.05 | — |
| 2022-05-06 | 0.00 | $12.05 | — |
| 2022-05-05 | 0.00 | $12.05 | — |
| 2022-05-04 | 0.00 | $12.05 | — |
| 2022-05-03 | 0.00 | $12.05 | — |
| 2022-05-02 | 0.00 | $12.05 | — |
| 2022-04-29 | 0.00 | $12.05 | — |
| 2022-04-28 | 0.00 | $12.05 | — |
| 2022-04-27 | 0.00 | $12.05 | 7300 |
| 2022-04-26 | 0.00 | $12.05 | — |
| 2022-04-25 | 0.00 | $12.05 | — |
| 2022-04-22 | 0.00 | $12.05 | 500 |
| 2022-04-21 | -81.82 | $11.60 | — |
| 2022-04-20 | -81.82 | $11.60 | — |
| 2022-04-19 | -81.82 | $11.60 | — |
| 2022-04-18 | -89.90 | $11.60 | — |
| 2022-04-14 | -89.90 | $11.60 | 6800 |
| 2022-04-13 | -100.00 | $12.01 | 1200 |
| 2022-04-12 | -91.67 | $12.05 | — |
| 2022-04-11 | -91.67 | $12.05 | — |
| 2022-04-08 | -91.67 | $12.05 | — |
| 2022-04-07 | -91.67 | $12.05 | 500 |
| 2022-04-06 | -91.67 | $12.05 | — |
| 2022-04-05 | -94.59 | $12.05 | — |
| 2022-04-04 | -94.59 | $12.05 | — |
| 2022-04-01 | -94.59 | $12.05 | 3238 |
| 2022-03-31 | -98.67 | $12.01 | 400 |
| 2022-03-30 | -93.33 | $12.05 | — |
| 2022-03-29 | -93.33 | $12.05 | 4800 |
| 2022-03-28 | -98.67 | $12.01 | — |
| 2022-03-25 | -98.67 | $12.01 | — |
| 2022-03-24 | -98.67 | $12.01 | — |
| 2022-03-23 | -98.67 | $12.01 | — |
| 2022-03-22 | -98.67 | $12.01 | 10000 |
| 2022-03-21 | -34.67 | $12.49 | — |
| 2022-03-18 | -34.67 | $12.49 | — |
| 2022-03-17 | -34.67 | $12.49 | — |
| 2022-03-16 | -34.67 | $12.49 | — |
| 2022-03-15 | -34.67 | $12.49 | — |
| 2022-03-14 | -34.67 | $12.49 | — |
| 2022-03-11 | -34.67 | $12.49 | — |
| 2022-03-10 | -34.67 | $12.49 | — |
| 2022-03-09 | -34.67 | $12.49 | 1614 |
| 2022-03-08 | 0.00 | $12.50 | — |
| 2022-03-07 | 0.00 | $12.50 | — |
| 2022-03-04 | 0.00 | $12.50 | 5044 |
| 2022-02-24 | -100.00 | $12.00 | — |
| 2022-02-23 | -100.00 | $12.00 | — |
| 2022-02-22 | -100.00 | $12.00 | — |
| 2022-02-18 | -100.00 | $12.00 | — |
| 2022-02-17 | -100.00 | $12.00 | — |
| 2022-02-16 | -100.00 | $12.00 | — |
| 2022-02-15 | -100.00 | $12.00 | — |
| 2022-02-14 | -100.00 | $12.00 | — |
| 2022-02-11 | -100.00 | $12.00 | — |
| 2022-02-10 | -100.00 | $12.00 | — |
| 2022-02-09 | -100.00 | $12.00 | — |
| 2022-02-08 | -100.00 | $12.00 | 1500 |
| 2022-02-07 | -100.00 | $12.00 | — |
| 2022-02-04 | -100.00 | $12.00 | — |
| 2022-02-03 | -100.00 | $12.00 | — |
| 2022-02-02 | -100.00 | $12.00 | — |
| 2022-02-01 | -100.00 | $12.00 | — |
| 2022-01-31 | -100.00 | $12.00 | — |
| 2022-01-28 | -100.00 | $12.00 | 1200 |
| 2022-01-27 | -28.57 | $12.25 | — |
| 2022-01-26 | -28.57 | $12.25 | — |
| 2022-01-25 | -28.57 | $12.25 | 900 |
| 2022-01-24 | -100.00 | $12.00 | — |
| 2022-01-21 | -100.00 | $12.00 | — |
| 2022-01-20 | -100.00 | $12.00 | — |
| 2022-01-19 | -100.00 | $12.00 | — |
| 2022-01-18 | -100.00 | $12.00 | — |
| 2022-01-14 | -100.00 | $12.00 | — |
| 2022-01-13 | -100.00 | $12.00 | — |
| 2022-01-12 | -100.00 | $12.00 | — |
| 2022-01-11 | -100.00 | $12.00 | — |
| 2022-01-10 | -100.00 | $12.00 | — |
| 2022-01-07 | -100.00 | $12.00 | — |
| 2022-01-06 | -100.00 | $12.00 | 1000 |
| 2022-01-05 | -73.33 | $12.20 | — |
| 2022-01-04 | -73.33 | $12.20 | — |
| 2022-01-03 | -73.33 | $12.20 | 500 |
| 2021-12-31 | -73.33 | $12.20 | — |
| 2021-12-30 | -73.33 | $12.20 | — |
| 2021-12-29 | -73.33 | $12.20 | — |
| 2021-12-28 | -73.33 | $12.20 | — |
| 2021-12-27 | -73.33 | $12.20 | 2600 |
| 2021-12-23 | -80.00 | $12.15 | — |
| 2021-12-22 | -80.00 | $12.15 | 3500 |
| 2021-12-21 | 0.00 | $12.75 | — |
| 2021-12-20 | 0.00 | $12.75 | — |
| 2021-12-17 | -93.33 | $12.05 | — |
| 2021-12-16 | 0.00 | $12.75 | — |
| 2021-12-15 | 0.00 | $12.75 | — |
| 2021-12-14 | 0.00 | $12.75 | — |
| 2021-12-13 | 0.00 | $12.75 | — |
| 2021-12-10 | -60.00 | $12.10 | 500 |
| 2021-12-09 | -60.00 | $12.10 | 500 |
| 2021-12-08 | -100.00 | $12.00 | 2800 |
| 2021-12-07 | 0.00 | $12.10 | — |
| 2021-12-06 | 0.00 | $12.10 | — |
| 2021-12-03 | 0.00 | $12.10 | 1000 |
| 2021-12-02 | 0.00 | $12.05 | — |
| 2021-12-01 | 0.00 | $12.05 | — |
| 2021-11-30 | -96.64 | $12.05 | 3100 |
| 2021-11-29 | -96.64 | $12.05 | — |
| 2021-11-26 | -96.64 | $12.05 | — |
| 2021-11-24 | -96.64 | $12.05 | — |
| 2021-11-23 | -96.67 | $12.05 | — |
| 2021-11-22 | -58.00 | $12.05 | — |
| 2021-11-19 | -59.62 | $12.05 | 4000 |
| 2021-11-18 | -61.15 | $12.01 | 88800 |
| 2021-11-17 | -61.54 | $12.00 | 5400 |
| 2021-11-16 | -61.54 | $12.00 | — |
| 2021-11-15 | -61.54 | $12.00 | — |
| 2021-11-12 | -61.54 | $12.00 | — |
| 2021-11-11 | -61.54 | $12.00 | — |
| 2021-11-10 | -61.54 | $12.00 | — |
| 2021-11-09 | -61.54 | $12.00 | — |
| 2021-11-08 | -61.54 | $12.00 | 5600 |
| 2021-11-05 | -61.54 | $12.00 | — |
| 2021-11-04 | -63.64 | $12.00 | — |
| 2021-11-03 | -63.64 | $12.00 | 1500 |
| 2021-11-02 | -9.45 | $13.49 | — |
| 2021-11-01 | -9.45 | $13.49 | — |
| 2021-10-29 | -9.45 | $13.49 | — |
| 2021-10-28 | -9.45 | $13.49 | — |
| 2021-10-27 | -9.45 | $13.49 | 9842 |
| 2021-10-26 | -100.00 | $11.00 | — |
| 2021-10-25 | -100.00 | $11.00 | 3800 |
| 2021-10-22 | -60.00 | $13.60 | — |
| 2021-10-21 | -60.00 | $13.60 | — |
| 2021-10-20 | -60.00 | $13.60 | — |
| 2021-10-19 | -81.82 | $13.60 | 525 |
| 2021-10-18 | -100.00 | $13.50 | — |
| 2021-10-15 | -100.00 | $13.50 | — |
| 2021-10-14 | -100.00 | $13.50 | — |
| 2021-10-13 | -100.00 | $13.50 | — |
| 2021-10-12 | -100.00 | $13.50 | — |
| 2021-10-11 | -100.00 | $13.50 | — |
| 2021-10-08 | -100.00 | $13.50 | 17100 |
| 2021-10-07 | -77.06 | $13.75 | 400 |
| 2021-10-06 | -77.06 | $13.75 | 100 |
| 2021-10-05 | -77.06 | $13.75 | — |
| 2021-10-04 | -77.06 | $13.75 | 2026 |
| 2021-10-01 | -100.00 | $13.50 | 1200 |
| 2021-09-30 | -77.98 | $13.75 | — |
| 2021-09-29 | -77.98 | $13.75 | — |
| 2021-09-28 | -77.98 | $13.75 | — |
| 2021-09-27 | -77.98 | $13.75 | 200 |
| 2021-09-24 | -81.65 | $13.71 | 800 |
| 2021-09-23 | -82.57 | $13.70 | 200 |
| 2021-09-22 | -96.33 | $13.55 | 1300 |
| 2021-09-21 | -45.45 | $14.10 | 9300 |
| 2021-09-20 | -4.55 | $14.55 | — |
| 2021-09-17 | -4.55 | $14.55 | — |
| 2021-09-16 | -4.55 | $14.55 | — |
| 2021-09-15 | -4.55 | $14.55 | — |
| 2021-09-14 | -4.55 | $14.55 | — |
| 2021-09-13 | -4.55 | $14.55 | — |
| 2021-09-10 | -4.55 | $14.55 | 2725 |
| 2021-09-09 | -4.55 | $14.55 | 1921 |
| 2021-09-08 | -81.82 | $13.70 | — |
| 2021-09-07 | -81.82 | $13.70 | — |
| 2021-09-03 | -84.96 | $13.70 | — |
| 2021-09-02 | -86.21 | $13.70 | 3400 |
| 2021-09-01 | -51.72 | $14.20 | 400 |
| 2021-08-31 | -46.55 | $14.19 | 2200 |
| 2021-08-30 | -19.90 | $14.60 | 100 |
| 2021-08-27 | -39.80 | $14.20 | 200 |
| 2021-08-26 | -37.81 | $14.24 | 2300 |
| 2021-08-25 | -37.81 | $14.24 | 1400 |
| 2021-08-24 | -45.45 | $14.00 | 1100 |
| 2021-08-23 | -42.55 | $14.00 | 5640 |
| 2021-08-20 | -15.06 | $14.25 | 2600 |
| 2021-08-19 | -8.03 | $14.60 | 406 |
| 2021-08-18 | -15.06 | $14.25 | 1400 |
| 2021-08-17 | -15.06 | $14.25 | 2100 |
| 2021-08-16 | -9.04 | $14.55 | — |
| 2021-08-13 | -9.04 | $14.55 | — |
| 2021-08-12 | -9.04 | $14.55 | — |
| 2021-08-11 | -9.04 | $14.55 | 4949 |
| 2021-08-10 | -9.04 | $14.55 | 1626 |
| 2021-08-09 | -3.41 | $14.83 | 400 |
| 2021-08-06 | -20.08 | $14.00 | 800 |
| 2021-08-05 | -30.12 | $13.50 | 1000 |
| 2021-08-04 | -2.01 | $14.90 | 5115 |
| 2021-08-03 | -40.36 | $12.99 | — |
| 2021-08-02 | -40.36 | $12.99 | 2236 |
| 2021-07-30 | -22.09 | $13.90 | 2049 |
| 2021-07-29 | -40.95 | $12.99 | 1600 |
| 2021-07-28 | -40.76 | $13.00 | 1612 |
| 2021-07-27 | -40.76 | $13.00 | 6711 |
| 2021-07-26 | -38.27 | $13.31 | 50400 |
| 2021-07-23 | -100.00 | $14.70 | 4400 |
| 2021-07-22 | -55.38 | $14.99 | 239 |
| 2021-07-21 | -84.62 | $14.80 | 1200 |
| 2021-07-20 | -53.85 | $15.00 | 3117 |
| 2021-07-19 | -81.54 | $14.82 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.68
2026-07-14
Close Price
$20.50
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
40.27
Maximum
90.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.68 | $20.50 | — |
| 2026-07-13 | 55.05 | $20.50 | — |
| 2026-07-10 | 54.39 | $20.50 | — |
| 2026-07-09 | 53.69 | $20.50 | — |
| 2026-07-08 | 52.95 | $20.50 | — |
| 2026-07-07 | 52.17 | $20.50 | — |
| 2026-07-06 | 51.36 | $20.50 | — |
| 2026-07-02 | 50.50 | $20.50 | — |
| 2026-07-01 | 49.59 | $20.50 | — |
| 2026-06-30 | 48.64 | $20.50 | — |
| 2026-06-29 | 47.64 | $20.50 | — |
| 2026-06-26 | 46.58 | $20.50 | 100 |
| 2026-06-25 | 45.47 | $20.00 | — |
| 2026-06-24 | 46.20 | $20.00 | — |
| 2026-06-23 | 46.97 | $20.00 | — |
| 2026-06-22 | 47.78 | $20.00 | — |
| 2026-06-18 | 48.64 | $20.00 | — |
| 2026-06-17 | 49.54 | $20.00 | — |
| 2026-06-16 | 50.48 | $20.00 | — |
| 2026-06-15 | 51.48 | $20.00 | — |
| 2026-06-12 | 52.53 | $20.00 | — |
| 2026-06-11 | 53.63 | $20.00 | — |
| 2026-06-10 | 54.79 | $20.00 | — |
| 2026-06-09 | 56.01 | $20.00 | — |
| 2026-06-08 | 57.30 | $20.00 | — |
| 2026-06-05 | 58.66 | $20.00 | — |
| 2026-06-04 | 60.08 | $20.00 | — |
| 2026-06-03 | 61.58 | $20.00 | — |
| 2026-06-02 | 63.16 | $20.00 | — |
| 2026-06-01 | 64.83 | $20.00 | — |
| 2026-05-29 | 66.58 | $20.00 | — |
| 2026-05-28 | 68.42 | $20.00 | — |
| 2026-05-27 | 70.36 | $20.00 | — |
| 2026-05-26 | 72.40 | $20.00 | — |
| 2026-05-22 | 74.55 | $20.00 | — |
| 2026-05-21 | 76.82 | $20.00 | — |
| 2026-05-20 | 79.20 | $20.00 | — |
| 2026-05-19 | 81.71 | $20.00 | 600 |
| 2026-05-18 | 84.34 | $19.90 | — |
| 2026-05-15 | 83.82 | $19.90 | — |
| 2026-05-14 | 83.27 | $19.90 | — |
| 2026-05-13 | 82.70 | $19.90 | — |
| 2026-05-12 | 82.09 | $19.90 | — |
| 2026-05-11 | 81.45 | $19.90 | — |
| 2026-05-08 | 80.77 | $19.90 | — |
| 2026-05-07 | 80.06 | $19.90 | — |
| 2026-05-06 | 79.32 | $19.90 | 100 |
| 2026-05-05 | 78.53 | $19.85 | — |
| 2026-05-04 | 77.75 | $19.85 | — |
| 2026-05-01 | 76.93 | $19.85 | — |
| 2026-04-30 | 76.07 | $19.85 | — |
| 2026-04-29 | 75.17 | $19.85 | 3500 |
| 2026-04-28 | 74.21 | $19.60 | — |
| 2026-04-27 | 73.88 | $19.60 | 1000 |
| 2026-04-24 | 73.53 | $19.60 | — |
| 2026-04-23 | 73.17 | $19.60 | — |
| 2026-04-22 | 72.78 | $19.60 | — |
| 2026-04-21 | 72.37 | $19.60 | — |
| 2026-04-20 | 71.94 | $19.60 | — |
| 2026-04-17 | 71.49 | $19.60 | — |
| 2026-04-16 | 71.01 | $19.60 | — |
| 2026-04-15 | 70.51 | $19.60 | — |
| 2026-04-14 | 69.99 | $19.60 | — |
| 2026-04-13 | 69.43 | $19.60 | — |
| 2026-04-10 | 68.85 | $19.60 | — |
| 2026-04-09 | 68.24 | $19.60 | — |
| 2026-04-08 | 67.59 | $19.60 | — |
| 2026-04-07 | 66.91 | $19.60 | — |
| 2026-04-06 | 66.19 | $19.60 | — |
| 2026-04-02 | 65.44 | $19.60 | — |
| 2026-04-01 | 64.64 | $19.60 | — |
| 2026-03-31 | 63.81 | $19.60 | — |
| 2026-03-30 | 62.93 | $19.60 | — |
| 2026-03-27 | 62.00 | $19.60 | — |
| 2026-03-26 | 61.03 | $19.60 | — |
| 2026-03-25 | 60.00 | $19.60 | 1000 |
| 2026-03-24 | 58.92 | $19.50 | — |
| 2026-03-23 | 58.08 | $19.50 | — |
| 2026-03-20 | 57.19 | $19.50 | — |
| 2026-03-19 | 56.25 | $19.50 | — |
| 2026-03-18 | 55.27 | $19.50 | — |
| 2026-03-17 | 54.23 | $19.50 | — |
| 2026-03-16 | 53.14 | $19.50 | — |
| 2026-03-13 | 51.99 | $19.50 | — |
| 2026-03-12 | 50.78 | $19.50 | — |
| 2026-03-11 | 49.51 | $19.50 | — |
| 2026-03-10 | 48.17 | $19.50 | 1100 |
| 2026-03-09 | 46.76 | $19.25 | — |
| 2026-03-06 | 46.17 | $19.25 | — |
| 2026-03-05 | 45.56 | $19.25 | — |
| 2026-03-04 | 44.91 | $19.25 | — |
| 2026-03-03 | 44.22 | $19.25 | — |
| 2026-03-02 | 43.51 | $19.25 | — |
| 2026-02-27 | 42.75 | $19.25 | — |
| 2026-02-26 | 41.95 | $19.25 | — |
| 2026-02-25 | 41.11 | $19.25 | — |
| 2026-02-24 | 40.23 | $19.25 | — |
| 2026-02-23 | 39.30 | $19.25 | — |
| 2026-02-20 | 38.33 | $19.25 | — |
| 2026-02-19 | 37.30 | $19.25 | — |
| 2026-02-18 | 36.21 | $19.25 | — |
| 2026-02-17 | 35.07 | $19.25 | — |
| 2026-02-13 | 33.87 | $19.25 | — |
| 2026-02-12 | 32.61 | $19.25 | — |
| 2026-02-11 | 31.28 | $19.25 | — |
| 2026-02-10 | 29.88 | $19.25 | — |
| 2026-02-09 | 28.41 | $19.25 | — |
| 2026-02-06 | 26.85 | $19.25 | — |
| 2026-02-05 | 25.22 | $19.25 | 315 |
| 2026-02-04 | 23.50 | $19.25 | 315 |
| 2026-02-03 | 21.69 | $19.25 | 1500 |
| 2026-02-02 | 19.79 | $19.00 | 315 |
| 2026-01-30 | 18.34 | $19.00 | — |
| 2026-01-29 | 16.81 | $19.00 | 315 |
| 2026-01-28 | 15.20 | $19.00 | 3600 |
| 2026-01-27 | 13.50 | $18.51 | 315 |
| 2026-01-26 | 13.54 | $18.51 | 315 |
| 2026-01-23 | 13.59 | $18.51 | 315 |
| 2026-01-22 | 13.63 | $18.51 | 315 |
| 2026-01-21 | 13.68 | $18.51 | 315 |
| 2026-01-20 | 13.73 | $18.51 | 315 |
| 2026-01-16 | 13.79 | $18.51 | 315 |
| 2026-01-15 | 13.84 | $18.51 | 315 |
| 2026-01-14 | 13.90 | $18.51 | 315 |
| 2026-01-13 | 13.97 | $18.51 | 315 |
| 2026-01-12 | 14.03 | $18.51 | 315 |
| 2026-01-09 | 14.10 | $18.51 | 315 |
| 2026-01-08 | 14.18 | $18.51 | 315 |
| 2026-01-07 | 14.25 | $18.51 | 315 |
| 2026-01-06 | 14.33 | $18.51 | — |
| 2026-01-05 | 14.42 | $18.51 | 315 |
| 2026-01-02 | 14.51 | $18.51 | 315 |
| 2025-12-31 | 14.60 | $18.51 | 315 |
| 2025-12-30 | 14.70 | $18.51 | 315 |
| 2025-12-29 | 14.81 | $18.51 | 315 |
| 2025-12-26 | 14.92 | $18.51 | 315 |
| 2025-12-24 | 15.04 | $18.51 | — |
| 2025-12-23 | 15.16 | $18.51 | 1100 |
| 2025-12-22 | 15.29 | $18.51 | 800 |
| 2025-12-19 | 15.42 | $18.51 | 1900 |
| 2025-12-18 | 15.57 | $18.50 | 315 |
| 2025-12-17 | 15.74 | $18.50 | 315 |
| 2025-12-16 | 15.91 | $18.50 | 1000 |
| 2025-12-15 | 16.10 | $18.00 | — |
| 2025-12-12 | 16.71 | $18.00 | 500 |
| 2025-12-11 | 17.36 | $18.00 | — |
| 2025-12-10 | 18.05 | $18.00 | 2300 |
| 2025-12-09 | 18.76 | $18.10 | — |
| 2025-12-08 | 19.68 | $18.10 | 315 |
| 2025-12-05 | 20.65 | $18.10 | 315 |
| 2025-12-04 | 21.67 | $18.10 | 500 |
| 2025-12-03 | 22.74 | $18.10 | 315 |
| 2025-12-02 | 23.87 | $18.10 | — |
| 2025-12-01 | 25.06 | $18.10 | 315 |
| 2025-11-28 | 26.31 | $18.10 | — |
| 2025-11-26 | 27.62 | $18.10 | 315 |
| 2025-11-25 | 29.01 | $18.10 | — |
| 2025-11-24 | 30.46 | $18.10 | 315 |
| 2025-11-21 | 32.00 | $18.10 | 315 |
| 2025-11-20 | 33.61 | $18.10 | 315 |
| 2025-11-19 | 35.31 | $18.10 | 315 |
| 2025-11-18 | 37.10 | $18.10 | 315 |
| 2025-11-17 | 38.99 | $18.10 | 315 |
| 2025-11-14 | 40.97 | $18.10 | 315 |
| 2025-11-13 | 43.06 | $18.10 | 4000 |
| 2025-11-12 | 45.26 | $22.00 | 2000 |
| 2025-11-11 | 42.54 | $17.99 | 4900 |
| 2025-11-10 | 44.50 | $17.99 | 315 |
| 2025-11-07 | 46.35 | $17.99 | 315 |
| 2025-11-06 | 48.30 | $17.99 | 1000 |
| 2025-11-05 | 50.34 | $18.05 | 1232 |
| 2025-11-04 | 50.32 | $18.05 | 1232 |
| 2025-11-03 | 50.29 | $17.99 | 3000 |
| 2025-10-31 | 51.99 | $18.01 | 300 |
| 2025-10-30 | 50.89 | $18.01 | 300 |
| 2025-10-29 | 49.74 | $18.01 | 300 |
| 2025-10-28 | 48.52 | $18.01 | — |
| 2025-10-27 | 47.25 | $18.01 | — |
| 2025-10-24 | 45.90 | $18.01 | 300 |
| 2025-10-23 | 44.48 | $18.01 | — |
| 2025-10-22 | 42.99 | $18.01 | — |
| 2025-10-21 | 41.42 | $18.01 | — |
| 2025-10-20 | 39.77 | $18.01 | — |
| 2025-10-17 | 38.03 | $18.01 | — |
| 2025-10-16 | 36.20 | $18.01 | — |
| 2025-10-15 | 34.28 | $18.01 | — |
| 2025-10-14 | 32.25 | $18.01 | 10800 |
| 2025-10-13 | 30.12 | $18.05 | — |
| 2025-10-10 | 29.73 | $18.05 | — |
| 2025-10-09 | 29.32 | $18.05 | — |
| 2025-10-08 | 28.90 | $18.05 | — |
| 2025-10-07 | 28.45 | $18.05 | — |
| 2025-10-06 | 27.98 | $18.05 | — |
| 2025-10-03 | 27.48 | $18.05 | — |
| 2025-10-02 | 26.95 | $18.05 | — |
| 2025-10-01 | 26.40 | $18.05 | — |
| 2025-09-30 | 25.82 | $18.05 | 300 |
| 2025-09-29 | 25.21 | $18.05 | — |
| 2025-09-26 | 24.57 | $18.05 | — |
| 2025-09-25 | 23.89 | $18.05 | 500 |
| 2025-09-24 | 23.18 | $18.04 | 500 |
| 2025-09-23 | 22.43 | $18.04 | — |
| 2025-09-22 | 22.11 | $18.04 | — |
| 2025-09-19 | 21.79 | $18.04 | — |
| 2025-09-18 | 21.44 | $18.04 | — |
| 2025-09-17 | 21.08 | $18.04 | — |
| 2025-09-16 | 20.69 | $18.04 | — |
| 2025-09-15 | 20.29 | $18.04 | — |
| 2025-09-12 | 19.87 | $18.04 | — |
| 2025-09-11 | 19.42 | $18.04 | — |
| 2025-09-10 | 18.95 | $18.04 | — |
| 2025-09-09 | 18.46 | $18.04 | — |
| 2025-09-08 | 17.94 | $18.04 | — |
| 2025-09-05 | 17.39 | $18.04 | — |
| 2025-09-04 | 16.81 | $18.04 | 42400 |
| 2025-09-03 | 16.21 | $18.00 | — |
| 2025-09-02 | 17.06 | $18.00 | — |
| 2025-08-29 | 17.96 | $18.00 | 3168 |
| 2025-08-28 | 18.90 | $18.00 | — |
| 2025-08-27 | 19.89 | $18.00 | — |
| 2025-08-26 | 20.94 | $18.00 | — |
| 2025-08-25 | 22.04 | $18.00 | — |
| 2025-08-22 | 23.20 | $18.00 | 50200 |
| 2025-08-21 | 24.42 | $18.00 | 3168 |
| 2025-08-20 | 25.71 | $18.00 | 3168 |
| 2025-08-19 | 27.06 | $18.00 | 3168 |
| 2025-08-18 | 28.48 | $18.00 | — |
| 2025-08-15 | 29.98 | $18.00 | — |
| 2025-08-14 | 31.56 | $18.00 | 1300 |
| 2025-08-13 | 33.22 | $18.00 | — |
| 2025-08-12 | 34.97 | $18.00 | — |
| 2025-08-11 | 36.81 | $18.00 | — |
| 2025-08-08 | 38.75 | $18.00 | — |
| 2025-08-07 | 40.79 | $18.00 | — |
| 2025-08-06 | 42.93 | $18.00 | — |
| 2025-08-05 | 45.19 | $18.00 | 611 |
| 2025-08-04 | 47.57 | $18.00 | 3725 |
| 2025-08-01 | 50.07 | $18.00 | — |
| 2025-07-31 | 52.71 | $18.00 | — |
| 2025-07-30 | 55.48 | $18.00 | — |
| 2025-07-29 | 58.40 | $18.00 | — |
| 2025-07-28 | 61.48 | $18.00 | 600 |
| 2025-07-25 | 64.71 | $18.00 | — |
| 2025-07-24 | 68.12 | $18.00 | 1035 |
| 2025-07-23 | 71.70 | $18.00 | — |
| 2025-07-22 | 75.47 | $18.00 | — |
| 2025-07-21 | 79.45 | $18.00 | 600 |
| 2025-07-18 | 83.63 | $17.75 | 4400 |
| 2025-07-17 | 83.19 | $17.75 | 4400 |
| 2025-07-16 | 82.74 | $17.75 | 4400 |
| 2025-07-15 | 82.26 | $17.75 | 4400 |
| 2025-07-14 | 81.75 | $17.75 | 4400 |
| 2025-07-11 | 81.22 | $17.75 | 4400 |
| 2025-07-10 | 80.66 | $17.75 | 4400 |
| 2025-07-09 | 80.07 | $17.75 | 4400 |
| 2025-07-08 | 79.45 | $17.75 | 4400 |
| 2025-07-07 | 78.80 | $17.75 | 4400 |
| 2025-07-03 | 78.11 | $17.75 | — |
| 2025-07-02 | 77.39 | $17.75 | 4400 |
| 2025-07-01 | 76.63 | $17.75 | — |
| 2025-06-30 | 75.82 | $17.75 | — |
| 2025-06-27 | 74.98 | $17.75 | — |
| 2025-06-26 | 74.09 | $17.75 | — |
| 2025-06-25 | 73.16 | $17.75 | — |
| 2025-06-24 | 72.17 | $17.75 | — |
| 2025-06-23 | 71.14 | $17.75 | — |
| 2025-06-20 | 70.05 | $17.75 | — |
| 2025-06-18 | 68.90 | $17.75 | 100 |
| 2025-06-17 | 67.69 | $18.00 | — |
| 2025-06-16 | 66.61 | $18.00 | — |
| 2025-06-13 | 65.48 | $18.00 | — |
| 2025-06-12 | 64.29 | $18.00 | 19900 |
| 2025-06-11 | 63.03 | $18.00 | 5000 |
| 2025-06-10 | 61.71 | $18.01 | 43400 |
| 2025-06-09 | 61.91 | $18.00 | — |
| 2025-06-06 | 61.25 | $18.00 | — |
| 2025-06-05 | 60.56 | $18.00 | — |
| 2025-06-04 | 59.83 | $18.00 | — |
| 2025-06-03 | 59.05 | $18.00 | — |
| 2025-06-02 | 58.24 | $18.00 | — |
| 2025-05-30 | 57.39 | $18.00 | — |
| 2025-05-29 | 56.49 | $18.00 | — |
| 2025-05-28 | 55.54 | $18.00 | — |
| 2025-05-27 | 54.55 | $18.00 | — |
| 2025-05-23 | 53.50 | $18.00 | — |
| 2025-05-22 | 52.40 | $18.00 | — |
| 2025-05-21 | 51.24 | $18.00 | 800 |
| 2025-05-20 | 50.01 | $18.00 | — |
| 2025-05-19 | 48.73 | $18.00 | — |
| 2025-05-16 | 47.37 | $18.00 | — |
| 2025-05-15 | 45.94 | $18.00 | — |
| 2025-05-14 | 44.44 | $18.00 | — |
| 2025-05-13 | 42.86 | $18.00 | — |
| 2025-05-12 | 41.20 | $18.00 | — |
| 2025-05-09 | 39.45 | $18.00 | — |
| 2025-05-08 | 37.60 | $18.00 | — |
| 2025-05-07 | 35.66 | $18.00 | — |
| 2025-05-06 | 33.62 | $18.00 | 200 |
| 2025-05-05 | 31.47 | $18.00 | — |
| 2025-05-02 | 29.21 | $18.00 | — |
| 2025-05-01 | 26.83 | $18.00 | — |
| 2025-04-30 | 24.32 | $18.00 | 719 |
| 2025-04-29 | 21.68 | $18.00 | — |
| 2025-04-28 | 18.90 | $18.00 | — |
| 2025-04-25 | 15.98 | $18.00 | 300 |
| 2025-04-24 | 12.90 | $18.00 | 100 |
| 2025-04-23 | 9.66 | $18.75 | — |
| 2025-04-22 | 9.73 | $18.75 | — |
| 2025-04-21 | 9.80 | $18.75 | — |
| 2025-04-17 | 9.87 | $18.75 | — |
| 2025-04-16 | 9.95 | $18.75 | — |
| 2025-04-15 | 10.04 | $18.75 | — |
| 2025-04-14 | 10.13 | $18.75 | — |
| 2025-04-11 | 10.22 | $18.75 | — |
| 2025-04-10 | 10.32 | $18.75 | — |
| 2025-04-09 | 10.42 | $18.75 | — |
| 2025-04-08 | 10.53 | $18.75 | — |
| 2025-04-07 | 10.64 | $18.75 | — |
| 2025-04-04 | 10.76 | $18.75 | — |
| 2025-04-03 | 10.89 | $18.75 | — |
| 2025-04-02 | 11.02 | $18.75 | — |
| 2025-04-01 | 11.16 | $18.75 | — |
| 2025-03-31 | 11.30 | $18.75 | 300 |
| 2025-03-28 | 11.46 | $18.75 | — |
| 2025-03-27 | 11.62 | $18.75 | 3245 |
| 2025-03-26 | 11.79 | $18.75 | — |
| 2025-03-25 | 11.97 | $18.75 | — |
| 2025-03-24 | 12.16 | $18.75 | — |
| 2025-03-21 | 12.36 | $18.75 | — |
| 2025-03-20 | 12.57 | $18.75 | — |
| 2025-03-19 | 12.80 | $18.75 | — |
| 2025-03-18 | 13.03 | $18.75 | — |
| 2025-03-17 | 13.27 | $18.75 | — |
| 2025-03-14 | 13.53 | $18.75 | — |
| 2025-03-13 | 13.80 | $18.75 | — |
| 2025-03-12 | 14.09 | $18.75 | — |
| 2025-03-11 | 14.39 | $18.75 | — |
| 2025-03-10 | 14.71 | $18.75 | — |
| 2025-03-07 | 15.04 | $18.75 | — |
| 2025-03-06 | 15.39 | $18.75 | — |
| 2025-03-05 | 15.76 | $18.75 | — |
| 2025-03-04 | 16.15 | $18.75 | — |
| 2025-03-03 | 16.56 | $18.75 | — |
| 2025-02-28 | 17.00 | $18.75 | — |
| 2025-02-27 | 17.45 | $18.75 | 102206 |
| 2025-02-26 | 17.93 | $18.00 | 300 |
| 2025-02-25 | 15.54 | $18.65 | — |
| 2025-02-24 | 16.20 | $18.65 | — |
| 2025-02-21 | 16.89 | $18.65 | — |
| 2025-02-20 | 17.62 | $18.65 | — |
| 2025-02-19 | 18.38 | $18.65 | — |
| 2025-02-18 | 19.19 | $18.65 | — |
| 2025-02-14 | 20.04 | $18.65 | 500 |
| 2025-02-13 | 20.93 | $18.60 | — |
| 2025-02-12 | 21.64 | $18.60 | — |
| 2025-02-11 | 22.39 | $18.60 | — |
| 2025-02-10 | 23.19 | $18.60 | — |
| 2025-02-07 | 24.02 | $18.60 | — |
| 2025-02-06 | 24.89 | $18.60 | — |
| 2025-02-05 | 25.82 | $18.60 | — |
| 2025-02-04 | 26.79 | $18.60 | — |
| 2025-02-03 | 27.81 | $18.60 | — |
| 2025-01-31 | 28.88 | $18.60 | — |
| 2025-01-30 | 30.02 | $18.60 | — |
| 2025-01-29 | 31.21 | $18.60 | — |
| 2025-01-28 | 32.46 | $18.60 | — |
| 2025-01-27 | 33.78 | $18.60 | — |
| 2025-01-24 | 35.17 | $18.60 | — |
| 2025-01-23 | 36.64 | $18.60 | 200 |
| 2025-01-22 | 38.18 | $18.50 | — |
| 2025-01-21 | 39.21 | $18.50 | — |
| 2025-01-17 | 40.29 | $18.50 | 3520 |
| 2025-01-16 | 41.44 | $18.60 | — |
| 2025-01-15 | 39.60 | $18.60 | — |
| 2025-01-14 | 37.67 | $18.60 | 200 |
| 2025-01-13 | 35.64 | $18.40 | — |
| 2025-01-10 | 34.12 | $18.40 | — |
| 2025-01-08 | 32.52 | $18.40 | — |
| 2025-01-07 | 30.84 | $18.40 | — |
| 2025-01-06 | 29.07 | $18.40 | — |
| 2025-01-03 | 27.21 | $18.40 | — |
| 2025-01-02 | 25.25 | $18.40 | — |
| 2024-12-31 | 23.19 | $18.40 | — |
| 2024-12-30 | 21.01 | $18.40 | 122 |
| 2024-12-27 | 18.73 | $18.00 | — |
| 2024-12-26 | 19.50 | $18.00 | — |
| 2024-12-24 | 20.32 | $18.00 | — |
| 2024-12-23 | 21.19 | $18.00 | — |
| 2024-12-20 | 22.09 | $18.00 | — |
| 2024-12-19 | 23.05 | $18.00 | — |
| 2024-12-18 | 24.05 | $18.00 | — |
| 2024-12-17 | 25.11 | $18.00 | — |
| 2024-12-16 | 26.22 | $18.00 | — |
| 2024-12-13 | 27.40 | $18.00 | — |
| 2024-12-12 | 28.63 | $18.00 | — |
| 2024-12-11 | 29.93 | $18.00 | — |
| 2024-12-10 | 31.30 | $18.00 | — |
| 2024-12-09 | 32.74 | $18.00 | — |
| 2024-12-06 | 34.25 | $18.00 | — |
| 2024-12-05 | 35.84 | $18.00 | — |
| 2024-12-04 | 37.52 | $18.00 | — |
| 2024-12-03 | 39.29 | $18.00 | 1500 |
| 2024-12-02 | 41.15 | $18.05 | — |
| 2024-11-29 | 42.60 | $18.05 | — |
| 2024-11-27 | 44.13 | $18.05 | — |
| 2024-11-26 | 45.74 | $18.05 | — |
| 2024-11-25 | 47.44 | $18.05 | — |
| 2024-11-22 | 49.22 | $18.05 | — |
| 2024-11-21 | 51.10 | $18.05 | — |
| 2024-11-20 | 53.07 | $18.05 | — |
| 2024-11-19 | 55.15 | $18.05 | 1710 |
| 2024-11-18 | 57.34 | $17.90 | — |
| 2024-11-15 | 60.11 | $17.90 | — |
| 2024-11-14 | 63.03 | $17.90 | 4200 |
| 2024-11-13 | 66.10 | $17.90 | — |
| 2024-11-12 | 65.13 | $17.90 | — |
| 2024-11-11 | 64.11 | $17.90 | — |
| 2024-11-08 | 63.04 | $17.90 | — |
| 2024-11-07 | 61.92 | $17.90 | — |
| 2024-11-06 | 60.73 | $17.90 | — |
| 2024-11-05 | 59.48 | $17.90 | — |
| 2024-11-04 | 58.17 | $17.90 | — |
| 2024-11-01 | 56.79 | $17.90 | — |
| 2024-10-31 | 55.33 | $17.90 | — |
| 2024-10-30 | 53.80 | $17.90 | — |
| 2024-10-29 | 52.18 | $17.90 | — |
| 2024-10-28 | 50.49 | $17.90 | — |
| 2024-10-25 | 48.70 | $17.90 | — |
| 2024-10-24 | 46.82 | $17.90 | — |
| 2024-10-23 | 44.84 | $17.90 | — |
| 2024-10-22 | 42.75 | $17.90 | 200 |
| 2024-10-21 | 40.56 | $17.20 | — |
| 2024-10-18 | 40.03 | $17.20 | — |
| 2024-10-17 | 39.47 | $17.20 | — |
| 2024-10-16 | 38.88 | $17.20 | — |
| 2024-10-15 | 38.27 | $17.20 | — |
| 2024-10-14 | 37.62 | $17.20 | — |
| 2024-10-11 | 36.93 | $17.20 | — |
| 2024-10-10 | 36.21 | $17.20 | — |
| 2024-10-09 | 35.45 | $17.20 | — |
| 2024-10-08 | 34.65 | $17.20 | — |
| 2024-10-07 | 33.81 | $17.20 | — |
| 2024-10-04 | 32.93 | $17.20 | — |
| 2024-10-03 | 32.00 | $17.20 | — |
| 2024-10-02 | 31.02 | $17.20 | 100 |
| 2024-10-01 | 29.99 | $17.00 | — |
| 2024-09-30 | 30.03 | $17.00 | — |
| 2024-09-27 | 30.07 | $17.00 | — |
| 2024-09-26 | 30.12 | $17.00 | — |
| 2024-09-25 | 30.17 | $17.00 | — |
| 2024-09-24 | 30.23 | $17.00 | — |
| 2024-09-23 | 30.28 | $17.00 | — |
| 2024-09-20 | 30.34 | $17.00 | — |
| 2024-09-19 | 30.40 | $17.00 | — |
| 2024-09-18 | 30.47 | $17.00 | — |
| 2024-09-17 | 30.54 | $17.00 | — |
| 2024-09-16 | 30.61 | $17.00 | — |
| 2024-09-13 | 30.68 | $17.00 | — |
| 2024-09-12 | 30.76 | $17.00 | — |
| 2024-09-11 | 30.85 | $17.00 | 3700 |
| 2024-09-10 | 30.94 | $17.00 | — |
| 2024-09-09 | 31.03 | $17.00 | — |
| 2024-09-06 | 31.13 | $17.00 | — |
| 2024-09-05 | 31.23 | $17.00 | — |
| 2024-09-04 | 31.34 | $17.00 | — |
| 2024-09-03 | 31.45 | $17.00 | — |
| 2024-08-30 | 31.58 | $17.00 | 1700 |
| 2024-08-29 | 31.70 | $16.65 | — |
| 2024-08-28 | 33.05 | $16.65 | — |
| 2024-08-27 | 34.47 | $16.65 | — |
| 2024-08-26 | 35.97 | $16.65 | — |
| 2024-08-23 | 37.54 | $16.65 | 9300 |
| 2024-08-22 | 39.20 | $16.50 | — |
| 2024-08-21 | 39.72 | $16.50 | — |
| 2024-08-20 | 40.26 | $16.50 | — |
| 2024-08-19 | 40.84 | $16.50 | 24215 |
| 2024-08-16 | 41.44 | $17.10 | — |
| 2024-08-15 | 41.92 | $17.10 | — |
| 2024-08-14 | 42.43 | $17.10 | — |
| 2024-08-13 | 42.97 | $17.10 | — |
| 2024-08-12 | 43.53 | $17.10 | 120 |
| 2024-08-09 | 44.12 | $17.00 | — |
| 2024-08-08 | 43.94 | $17.00 | — |
| 2024-08-07 | 43.75 | $17.00 | — |
| 2024-08-06 | 43.54 | $17.00 | — |
| 2024-08-05 | 43.33 | $17.00 | — |
| 2024-08-02 | 43.10 | $17.00 | — |
| 2024-08-01 | 42.87 | $17.00 | — |
| 2024-07-31 | 42.62 | $17.00 | — |
| 2024-07-30 | 42.36 | $17.00 | — |
| 2024-07-29 | 42.08 | $17.00 | 810 |
| 2024-07-26 | 41.79 | $17.90 | — |
| 2024-07-25 | 41.90 | $17.90 | — |
| 2024-07-24 | 42.01 | $17.90 | — |
| 2024-07-23 | 42.13 | $17.90 | — |
| 2024-07-22 | 42.26 | $17.90 | — |
| 2024-07-19 | 42.39 | $17.90 | — |
| 2024-07-18 | 42.54 | $17.90 | — |
| 2024-07-17 | 42.68 | $17.90 | — |
| 2024-07-16 | 42.84 | $17.90 | — |
| 2024-07-15 | 43.00 | $17.90 | — |
| 2024-07-12 | 43.18 | $17.90 | — |
| 2024-07-11 | 43.36 | $17.90 | — |
| 2024-07-10 | 43.55 | $17.90 | — |
| 2024-07-09 | 43.75 | $17.90 | — |
| 2024-07-08 | 43.97 | $17.90 | 805 |
| 2024-07-05 | 44.19 | $17.90 | — |
| 2024-07-03 | 44.42 | $17.90 | — |
| 2024-07-02 | 44.67 | $17.90 | — |
| 2024-07-01 | 44.93 | $17.90 | — |
| 2024-06-28 | 45.21 | $17.90 | — |
| 2024-06-27 | 45.50 | $17.90 | — |
| 2024-06-26 | 45.80 | $17.90 | — |
| 2024-06-25 | 46.12 | $17.90 | — |
| 2024-06-24 | 46.46 | $17.90 | — |
| 2024-06-21 | 46.81 | $17.90 | — |
| 2024-06-20 | 47.19 | $17.90 | — |
| 2024-06-18 | 47.58 | $17.90 | — |
| 2024-06-17 | 47.99 | $17.90 | — |
| 2024-06-14 | 48.43 | $17.90 | — |
| 2024-06-13 | 48.89 | $17.90 | — |
| 2024-06-12 | 49.37 | $17.90 | — |
| 2024-06-11 | 49.88 | $17.90 | — |
| 2024-06-10 | 50.41 | $17.90 | — |
| 2024-06-07 | 50.98 | $17.90 | — |
| 2024-06-06 | 51.57 | $17.90 | — |
| 2024-06-05 | 52.19 | $17.90 | — |
| 2024-06-04 | 52.85 | $17.90 | 800 |
| 2024-06-03 | 53.54 | $18.00 | — |
| 2024-05-31 | 54.06 | $18.00 | — |
| 2024-05-30 | 54.60 | $18.00 | — |
| 2024-05-29 | 55.18 | $18.00 | — |
| 2024-05-28 | 55.78 | $18.00 | 500 |
| 2024-05-24 | 56.41 | $15.00 | — |
| 2024-05-23 | 55.86 | $15.00 | — |
| 2024-05-22 | 55.28 | $15.00 | — |
| 2024-05-21 | 54.67 | $15.00 | — |
| 2024-05-20 | 54.03 | $15.00 | — |
| 2024-05-17 | 53.36 | $15.00 | — |
| 2024-05-16 | 52.64 | $15.00 | — |
| 2024-05-15 | 51.90 | $15.00 | — |
| 2024-05-14 | 51.11 | $15.00 | — |
| 2024-05-13 | 50.28 | $15.00 | — |
| 2024-05-10 | 49.40 | $15.00 | — |
| 2024-05-09 | 48.48 | $15.00 | — |
| 2024-05-08 | 47.52 | $15.00 | — |
| 2024-05-07 | 46.50 | $15.00 | — |
| 2024-05-06 | 45.42 | $15.00 | — |
| 2024-05-03 | 44.30 | $15.00 | — |
| 2024-05-02 | 43.11 | $15.00 | 100 |
| 2024-05-01 | 41.86 | $18.00 | — |
| 2024-04-30 | 39.57 | $18.00 | — |
| 2024-04-29 | 37.15 | $18.00 | — |
| 2024-04-26 | 34.62 | $18.00 | — |
| 2024-04-25 | 31.94 | $18.00 | — |
| 2024-04-24 | 29.13 | $18.00 | — |
| 2024-04-23 | 26.17 | $18.00 | — |
| 2024-04-22 | 23.05 | $18.00 | 1010 |
| 2024-04-19 | 19.77 | $17.20 | — |
| 2024-04-18 | 19.67 | $17.20 | — |
| 2024-04-17 | 19.56 | $17.20 | — |
| 2024-04-16 | 19.44 | $17.20 | — |
| 2024-04-15 | 19.32 | $17.20 | — |
| 2024-04-12 | 19.19 | $17.20 | — |
| 2024-04-11 | 19.05 | $17.20 | — |
| 2024-04-10 | 18.91 | $17.20 | — |
| 2024-04-09 | 18.76 | $17.20 | — |
| 2024-04-08 | 18.60 | $17.20 | — |
| 2024-04-05 | 18.43 | $17.20 | — |
| 2024-04-04 | 18.26 | $17.20 | — |
| 2024-04-03 | 18.07 | $17.20 | 2824 |
| 2024-04-02 | 17.88 | $17.10 | — |
| 2024-04-01 | 18.37 | $17.10 | — |
| 2024-03-28 | 18.89 | $17.10 | — |
| 2024-03-27 | 19.43 | $17.10 | — |
| 2024-03-26 | 20.01 | $17.10 | — |
| 2024-03-25 | 20.61 | $17.10 | — |
| 2024-03-22 | 21.24 | $17.10 | — |
| 2024-03-21 | 21.91 | $17.10 | — |
| 2024-03-20 | 22.62 | $17.10 | — |
| 2024-03-19 | 23.36 | $17.10 | — |
| 2024-03-18 | 24.14 | $17.10 | — |
| 2024-03-15 | 24.96 | $17.10 | — |
| 2024-03-14 | 25.82 | $17.10 | — |
| 2024-03-13 | 26.73 | $17.10 | — |
| 2024-03-12 | 27.69 | $17.10 | — |
| 2024-03-11 | 28.69 | $17.10 | — |
| 2024-03-08 | 29.75 | $17.10 | — |
| 2024-03-07 | 30.87 | $17.10 | — |
| 2024-03-06 | 32.05 | $17.10 | — |
| 2024-03-05 | 33.28 | $17.10 | — |
| 2024-03-04 | 34.58 | $17.10 | 200 |
| 2024-03-01 | 35.95 | $17.10 | — |
| 2024-02-29 | 37.40 | $17.10 | — |
| 2024-02-28 | 38.92 | $17.10 | — |
| 2024-02-27 | 40.51 | $17.10 | — |
| 2024-02-26 | 42.20 | $17.10 | — |
| 2024-02-23 | 43.97 | $17.10 | 1100 |
| 2024-02-22 | 45.83 | $17.17 | — |
| 2024-02-21 | 48.15 | $17.17 | — |
| 2024-02-20 | 50.58 | $17.17 | — |
| 2024-02-16 | 53.14 | $17.17 | — |
| 2024-02-15 | 55.84 | $17.17 | — |
| 2024-02-14 | 58.68 | $17.17 | — |
| 2024-02-13 | 61.67 | $17.17 | — |
| 2024-02-12 | 64.82 | $17.17 | — |
| 2024-02-09 | 68.13 | $17.17 | — |
| 2024-02-08 | 71.62 | $17.17 | — |
| 2024-02-07 | 75.29 | $17.17 | 11100 |
| 2024-02-06 | 79.15 | $17.00 | — |
| 2024-02-05 | 82.62 | $17.00 | 800 |
| 2024-02-02 | 86.27 | $17.00 | 500 |
| 2024-02-01 | 90.11 | $18.00 | — |
| 2024-01-31 | 89.64 | $18.00 | — |
| 2024-01-30 | 89.14 | $18.00 | — |
| 2024-01-29 | 88.62 | $18.00 | — |
| 2024-01-26 | 88.07 | $18.00 | — |
| 2024-01-25 | 87.49 | $18.00 | — |
| 2024-01-24 | 86.88 | $18.00 | — |
| 2024-01-23 | 86.24 | $18.00 | — |
| 2024-01-22 | 85.56 | $18.00 | — |
| 2024-01-19 | 84.85 | $18.00 | 800 |
| 2024-01-18 | 84.11 | $17.10 | — |
| 2024-01-17 | 83.43 | $17.10 | — |
| 2024-01-16 | 82.72 | $17.10 | 740 |
| 2024-01-12 | 81.98 | $17.10 | — |
| 2024-01-11 | 81.19 | $17.10 | 7525 |
| 2024-01-10 | 80.37 | $17.00 | — |
| 2024-01-09 | 79.54 | $17.00 | — |
| 2024-01-08 | 78.66 | $17.00 | — |
| 2024-01-05 | 77.74 | $17.00 | — |
| 2024-01-04 | 76.77 | $17.00 | — |
| 2024-01-03 | 75.76 | $17.00 | 1000 |
| 2024-01-02 | 74.68 | $16.65 | 1400 |
| 2023-12-29 | 73.91 | $16.55 | — |
| 2023-12-28 | 73.62 | $16.55 | — |
| 2023-12-27 | 73.32 | $16.55 | — |
| 2023-12-26 | 73.00 | $16.55 | — |
| 2023-12-22 | 72.66 | $16.55 | — |
| 2023-12-21 | 72.30 | $16.55 | — |
| 2023-12-20 | 71.93 | $16.55 | — |
| 2023-12-19 | 71.53 | $16.55 | — |
| 2023-12-18 | 71.11 | $16.55 | — |
| 2023-12-15 | 70.68 | $16.55 | — |
| 2023-12-14 | 70.21 | $16.55 | — |
| 2023-12-13 | 69.73 | $16.55 | — |
| 2023-12-12 | 69.22 | $16.55 | — |
| 2023-12-11 | 68.68 | $16.55 | — |
| 2023-12-08 | 68.11 | $16.55 | — |
| 2023-12-07 | 67.52 | $16.55 | — |
| 2023-12-06 | 66.89 | $16.55 | — |
| 2023-12-05 | 66.23 | $16.55 | — |
| 2023-12-04 | 65.54 | $16.55 | — |
| 2023-12-01 | 64.81 | $16.55 | — |
| 2023-11-30 | 64.04 | $16.55 | — |
| 2023-11-29 | 63.22 | $16.55 | 5400 |
| 2023-11-28 | 62.37 | $16.50 | — |
| 2023-11-27 | 61.66 | $16.50 | — |
| 2023-11-24 | 60.92 | $16.50 | — |
| 2023-11-22 | 60.13 | $16.50 | — |
| 2023-11-21 | 59.31 | $16.50 | — |
| 2023-11-20 | 58.44 | $16.50 | — |
| 2023-11-17 | 57.52 | $16.50 | — |
| 2023-11-16 | 56.56 | $16.50 | — |
| 2023-11-15 | 55.54 | $16.50 | — |
| 2023-11-14 | 54.47 | $16.50 | — |
| 2023-11-13 | 53.35 | $16.50 | — |
| 2023-11-10 | 52.16 | $16.50 | — |
| 2023-11-09 | 50.92 | $16.50 | — |
| 2023-11-08 | 49.61 | $16.50 | — |
| 2023-11-07 | 48.23 | $16.50 | — |
| 2023-11-06 | 46.77 | $16.50 | — |
| 2023-11-03 | 45.24 | $16.50 | — |
| 2023-11-02 | 43.63 | $16.50 | — |
| 2023-11-01 | 41.94 | $16.50 | — |
| 2023-10-31 | 40.16 | $16.50 | 900 |
| 2023-10-30 | 38.28 | $16.00 | — |
| 2023-10-27 | 38.44 | $16.00 | — |
| 2023-10-26 | 38.62 | $16.00 | — |
| 2023-10-25 | 38.80 | $16.00 | — |
| 2023-10-24 | 39.00 | $16.00 | — |
| 2023-10-23 | 39.20 | $16.00 | 200 |
| 2023-10-20 | 39.42 | $16.00 | — |
| 2023-10-19 | 39.64 | $16.00 | — |
| 2023-10-18 | 39.88 | $16.00 | — |
| 2023-10-17 | 40.13 | $16.00 | — |
| 2023-10-16 | 40.40 | $16.00 | — |
| 2023-10-13 | 40.67 | $16.00 | — |
| 2023-10-12 | 40.97 | $16.00 | — |
| 2023-10-11 | 41.28 | $16.00 | — |
| 2023-10-10 | 41.60 | $16.00 | — |
| 2023-10-09 | 41.94 | $16.00 | — |
| 2023-10-06 | 42.30 | $16.00 | — |
| 2023-10-05 | 42.68 | $16.00 | — |
| 2023-10-04 | 43.08 | $16.00 | — |
| 2023-10-03 | 43.50 | $16.00 | — |
| 2023-10-02 | 43.94 | $16.00 | — |
| 2023-09-29 | 44.40 | $16.00 | — |
| 2023-09-28 | 44.89 | $16.00 | — |
| 2023-09-27 | 45.40 | $16.00 | — |
| 2023-09-26 | 45.95 | $16.00 | — |
| 2023-09-25 | 46.52 | $16.00 | — |
| 2023-09-22 | 47.12 | $16.00 | — |
| 2023-09-21 | 47.75 | $16.00 | — |
| 2023-09-20 | 48.41 | $16.00 | 200 |
| 2023-09-19 | 49.11 | $15.50 | — |
| 2023-09-18 | 51.45 | $15.50 | 137 |
| 2023-09-15 | 53.90 | $15.50 | — |
| 2023-09-14 | 56.49 | $15.50 | — |
| 2023-09-13 | 59.21 | $15.50 | — |
| 2023-09-12 | 62.07 | $15.50 | 700 |
| 2023-09-11 | 65.09 | $16.00 | — |
| 2023-09-08 | 64.63 | $16.00 | — |
| 2023-09-07 | 64.15 | $16.00 | — |
| 2023-09-06 | 63.65 | $16.00 | — |
| 2023-09-05 | 63.12 | $16.00 | — |
| 2023-09-01 | 62.56 | $16.00 | — |
| 2023-08-31 | 61.97 | $16.00 | — |
| 2023-08-30 | 61.35 | $16.00 | — |
| 2023-08-29 | 60.70 | $16.00 | — |
| 2023-08-28 | 60.01 | $16.00 | — |
| 2023-08-25 | 59.29 | $16.00 | — |
| 2023-08-24 | 58.53 | $16.00 | — |
| 2023-08-23 | 57.73 | $16.00 | — |
| 2023-08-22 | 56.88 | $16.00 | — |
| 2023-08-21 | 55.99 | $16.00 | — |
| 2023-08-18 | 55.06 | $16.00 | 1200 |
| 2023-08-17 | 54.08 | $15.55 | — |
| 2023-08-16 | 53.71 | $15.55 | 500 |
| 2023-08-15 | 53.33 | $15.36 | — |
| 2023-08-14 | 53.39 | $15.36 | — |
| 2023-08-11 | 53.45 | $15.36 | — |
| 2023-08-10 | 53.52 | $15.36 | 100 |
| 2023-08-09 | 53.59 | $15.36 | 800 |
| 2023-08-08 | 53.67 | $15.25 | — |
| 2023-08-07 | 54.03 | $15.25 | — |
| 2023-08-04 | 54.41 | $15.25 | — |
| 2023-08-03 | 54.82 | $15.25 | 344 |
| 2023-08-02 | 55.24 | $15.50 | 2036 |
| 2023-08-01 | 53.64 | $15.00 | 100 |
| 2023-07-31 | 52.72 | $15.00 | 100 |
| 2023-07-28 | 51.76 | $15.00 | — |
| 2023-07-27 | 50.74 | $15.00 | — |
| 2023-07-26 | 49.67 | $15.00 | — |
| 2023-07-25 | 48.55 | $15.00 | — |
| 2023-07-24 | 47.36 | $15.00 | — |
| 2023-07-21 | 46.12 | $15.00 | — |
| 2023-07-20 | 44.81 | $15.00 | — |
| 2023-07-19 | 43.42 | $15.00 | 100 |
| 2023-07-18 | 41.97 | $15.00 | — |
| 2023-07-17 | 40.44 | $15.00 | 125 |
| 2023-07-14 | 38.83 | $15.00 | — |
| 2023-07-13 | 37.13 | $15.00 | — |
| 2023-07-12 | 35.35 | $15.00 | 1000 |
| 2023-07-11 | 33.47 | $14.50 | 1400 |
| 2023-07-10 | 32.83 | $14.50 | — |
| 2023-07-07 | 32.17 | $14.50 | — |
| 2023-07-06 | 31.47 | $14.50 | — |
| 2023-07-05 | 30.73 | $14.50 | 1600 |
| 2023-07-03 | 29.95 | $14.25 | — |
| 2023-06-30 | 31.29 | $14.25 | — |
| 2023-06-29 | 32.70 | $14.25 | 100 |
| 2023-06-28 | 34.18 | $14.25 | — |
| 2023-06-27 | 35.74 | $14.25 | — |
| 2023-06-26 | 37.39 | $14.25 | — |
| 2023-06-23 | 39.12 | $14.25 | — |
| 2023-06-22 | 40.94 | $14.25 | — |
| 2023-06-21 | 42.86 | $14.25 | — |
| 2023-06-20 | 44.87 | $14.25 | — |
| 2023-06-16 | 47.00 | $14.25 | — |
| 2023-06-15 | 49.23 | $14.25 | — |
| 2023-06-14 | 51.59 | $14.25 | — |
| 2023-06-13 | 54.06 | $14.25 | — |
| 2023-06-12 | 56.67 | $14.25 | — |
| 2023-06-09 | 59.42 | $14.25 | 200 |
| 2023-06-08 | 62.31 | $14.00 | 200 |
| 2023-06-07 | 63.12 | $14.25 | — |
| 2023-06-06 | 65.72 | $14.25 | — |
| 2023-06-05 | 68.47 | $14.25 | — |
| 2023-06-02 | 71.35 | $14.25 | — |
| 2023-06-01 | 74.39 | $14.25 | — |
| 2023-05-31 | 77.59 | $14.25 | — |
| 2023-05-30 | 80.96 | $14.25 | — |
| 2023-05-26 | 84.50 | $14.25 | 200 |
| 2023-05-25 | 88.23 | $14.00 | — |
| 2023-05-24 | 87.91 | $14.00 | — |
| 2023-05-23 | 87.58 | $14.00 | — |
| 2023-05-22 | 87.22 | $14.00 | — |
| 2023-05-19 | 86.85 | $14.00 | — |
| 2023-05-18 | 86.46 | $14.00 | — |
| 2023-05-17 | 86.04 | $14.00 | — |
| 2023-05-16 | 85.61 | $14.00 | — |
| 2023-05-15 | 85.15 | $14.00 | — |
| 2023-05-12 | 84.67 | $14.00 | — |
| 2023-05-11 | 84.16 | $14.00 | — |
| 2023-05-10 | 83.63 | $14.00 | 200 |
| 2023-05-09 | 83.06 | $14.00 | — |
| 2023-05-08 | 82.47 | $14.00 | — |
| 2023-05-05 | 81.85 | $14.00 | — |
| 2023-05-04 | 81.19 | $14.00 | — |
| 2023-05-03 | 80.50 | $14.00 | — |
| 2023-05-02 | 79.77 | $14.00 | — |
| 2023-05-01 | 79.01 | $14.00 | — |
| 2023-04-28 | 78.20 | $14.00 | — |
| 2023-04-27 | 77.36 | $14.00 | — |
| 2023-04-26 | 76.46 | $14.00 | — |
| 2023-04-25 | 75.52 | $14.00 | — |
| 2023-04-24 | 74.54 | $14.00 | — |
| 2023-04-21 | 73.49 | $14.00 | — |
| 2023-04-20 | 72.40 | $14.00 | 727 |
| 2023-04-19 | 71.25 | $14.50 | — |
| 2023-04-18 | 70.21 | $14.50 | 1000 |
| 2023-04-17 | 69.12 | $14.75 | — |
| 2023-04-14 | 68.15 | $14.75 | — |
| 2023-04-13 | 67.13 | $14.75 | — |
| 2023-04-12 | 66.05 | $14.75 | — |
| 2023-04-11 | 64.92 | $14.75 | — |
| 2023-04-10 | 63.73 | $14.75 | — |
| 2023-04-06 | 62.48 | $14.75 | — |
| 2023-04-05 | 61.16 | $14.75 | — |
| 2023-04-04 | 59.77 | $14.75 | — |
| 2023-04-03 | 58.31 | $14.75 | — |
| 2023-03-31 | 56.77 | $14.75 | — |
| 2023-03-30 | 55.15 | $14.75 | — |
| 2023-03-29 | 53.44 | $14.75 | — |
| 2023-03-28 | 51.65 | $14.75 | — |
| 2023-03-27 | 49.76 | $14.75 | 3300 |
| 2023-03-24 | 47.77 | $15.00 | — |
| 2023-03-23 | 45.81 | $15.00 | — |
| 2023-03-22 | 43.75 | $15.00 | 900 |
| 2023-03-21 | 41.58 | $15.00 | 112 |
| 2023-03-20 | 39.30 | $15.50 | 19700 |
| 2023-03-17 | 37.28 | $15.50 | 1000 |
| 2023-03-16 | 35.18 | $15.50 | 320 |
| 2023-03-15 | 32.96 | $15.80 | 100 |
| 2023-03-14 | 31.26 | $15.80 | — |
| 2023-03-13 | 29.47 | $15.80 | — |
| 2023-03-10 | 27.58 | $15.80 | — |
| 2023-03-09 | 25.60 | $15.80 | — |
| 2023-03-08 | 23.51 | $15.80 | 600 |
| 2023-03-07 | 21.32 | $15.90 | — |
| 2023-03-06 | 19.20 | $15.90 | 300 |
| 2023-03-03 | 16.98 | $16.50 | — |
| 2023-03-02 | 17.55 | $16.50 | — |
| 2023-03-01 | 18.16 | $16.50 | — |
| 2023-02-28 | 18.80 | $16.50 | — |
| 2023-02-27 | 19.46 | $16.50 | — |
| 2023-02-24 | 20.17 | $16.50 | — |
| 2023-02-23 | 20.91 | $16.50 | — |
| 2023-02-22 | 21.69 | $16.50 | — |
| 2023-02-21 | 22.52 | $16.50 | — |
| 2023-02-17 | 23.38 | $16.50 | — |
| 2023-02-16 | 24.29 | $16.50 | — |
| 2023-02-15 | 25.25 | $16.50 | — |
| 2023-02-14 | 26.26 | $16.50 | — |
| 2023-02-13 | 27.32 | $16.50 | — |
| 2023-02-10 | 28.44 | $16.50 | — |
| 2023-02-09 | 29.62 | $16.50 | — |
| 2023-02-08 | 30.86 | $16.50 | 2000 |
| 2023-02-07 | 32.16 | $16.25 | — |
| 2023-02-06 | 31.67 | $16.25 | — |
| 2023-02-03 | 31.16 | $16.25 | — |
| 2023-02-02 | 30.61 | $16.25 | — |
| 2023-02-01 | 30.04 | $16.25 | — |
| 2023-01-31 | 29.43 | $16.25 | 500 |
| 2023-01-30 | 28.80 | $16.50 | — |
| 2023-01-27 | 29.13 | $16.50 | — |
| 2023-01-26 | 29.48 | $16.50 | — |
| 2023-01-25 | 29.85 | $16.50 | 1908 |
| 2023-01-24 | 30.24 | $16.50 | — |
| 2023-01-23 | 30.65 | $16.50 | 2400 |
| 2023-01-20 | 31.08 | $16.55 | 600 |
| 2023-01-19 | 31.74 | $16.70 | — |
| 2023-01-18 | 33.15 | $16.70 | 400 |
| 2023-01-17 | 34.63 | $16.75 | 125 |
| 2023-01-13 | 36.45 | $16.75 | — |
| 2023-01-12 | 38.36 | $16.75 | 600 |
| 2023-01-11 | 40.38 | $16.75 | 200 |
| 2023-01-10 | 42.50 | $16.50 | — |
| 2023-01-09 | 43.29 | $16.50 | 2000 |
| 2023-01-06 | 44.13 | $16.50 | 10000 |
| 2023-01-05 | 45.01 | $17.00 | — |
| 2023-01-04 | 45.41 | $17.00 | — |
| 2023-01-03 | 45.83 | $17.00 | — |
| 2022-12-30 | 46.27 | $17.00 | 100 |
| 2022-12-29 | 46.74 | $17.00 | — |
| 2022-12-28 | 47.23 | $17.00 | — |
| 2022-12-27 | 47.74 | $17.00 | 100 |
| 2022-12-23 | 48.29 | $16.55 | — |
| 2022-12-22 | 48.58 | $16.55 | — |
| 2022-12-21 | 48.90 | $16.55 | — |
| 2022-12-20 | 49.23 | $16.55 | — |
| 2022-12-19 | 49.58 | $16.55 | — |
| 2022-12-16 | 49.95 | $16.55 | — |
| 2022-12-15 | 50.33 | $16.55 | — |
| 2022-12-14 | 50.74 | $16.55 | — |
| 2022-12-13 | 51.17 | $16.55 | — |
| 2022-12-12 | 51.62 | $16.55 | — |
| 2022-12-09 | 52.09 | $16.55 | — |
| 2022-12-08 | 52.59 | $16.55 | — |
| 2022-12-07 | 53.12 | $16.55 | 400 |
| 2022-12-06 | 53.67 | $16.55 | — |
| 2022-12-05 | 54.25 | $16.55 | 1000 |
| 2022-12-02 | 54.86 | $16.50 | — |
| 2022-12-01 | 54.98 | $16.50 | 3000 |
| 2022-11-30 | 55.10 | $16.50 | — |
| 2022-11-29 | 54.69 | $16.50 | 200 |
| 2022-11-28 | 54.25 | $16.50 | — |
| 2022-11-25 | 53.79 | $16.50 | — |
| 2022-11-23 | 53.30 | $16.50 | 400 |
| 2022-11-22 | 52.79 | $16.50 | — |
| 2022-11-21 | 52.25 | $16.50 | 1140 |
| 2022-11-18 | 51.68 | $16.50 | — |
| 2022-11-17 | 51.08 | $16.50 | — |
| 2022-11-16 | 50.46 | $16.50 | — |
| 2022-11-15 | 49.79 | $16.50 | — |
| 2022-11-14 | 49.10 | $16.50 | 1500 |
| 2022-11-11 | 48.36 | $16.50 | — |
| 2022-11-10 | 47.59 | $16.50 | — |
| 2022-11-09 | 46.78 | $16.50 | — |
| 2022-11-08 | 45.92 | $16.50 | 1700 |
| 2022-11-07 | 45.02 | $17.00 | 1000 |
| 2022-11-04 | 44.91 | $17.10 | 200 |
| 2022-11-03 | 45.03 | $17.10 | 2000 |
| 2022-11-02 | 45.16 | $17.10 | 1000 |
| 2022-11-01 | 45.29 | $17.15 | 1100 |
| 2022-10-31 | 45.55 | $17.10 | 4000 |
| 2022-10-28 | 45.54 | $17.10 | 1000 |
| 2022-10-27 | 45.52 | $17.10 | 1700 |
| 2022-10-26 | 45.51 | $17.20 | 1100 |
| 2022-10-25 | 45.70 | $17.20 | 1000 |
| 2022-10-24 | 45.90 | $17.25 | 1000 |
| 2022-10-21 | 46.21 | $17.20 | — |
| 2022-10-20 | 46.29 | $17.20 | 1000 |
| 2022-10-19 | 46.38 | $17.20 | 200 |
| 2022-10-18 | 46.48 | $17.20 | — |
| 2022-10-17 | 46.58 | $17.20 | — |
| 2022-10-14 | 46.69 | $17.20 | 1500 |
| 2022-10-13 | 46.80 | $17.20 | 1000 |
| 2022-10-12 | 46.91 | $18.55 | — |
| 2022-10-11 | 47.09 | $18.55 | — |
| 2022-10-10 | 47.27 | $18.55 | — |
| 2022-10-07 | 47.46 | $18.55 | — |
| 2022-10-06 | 47.66 | $18.55 | 1000 |
| 2022-10-05 | 47.87 | $18.55 | — |
| 2022-10-04 | 48.09 | $18.55 | — |
| 2022-10-03 | 48.33 | $18.55 | 1000 |
| 2022-09-30 | 48.57 | $18.55 | — |
| 2022-09-29 | 48.83 | $18.55 | 2400 |
| 2022-09-28 | 49.10 | $18.50 | 1000 |
| 2022-09-27 | 49.50 | $18.50 | 200 |
| 2022-09-26 | 49.92 | $18.61 | 1000 |
| 2022-09-23 | 49.83 | $18.60 | — |
| 2022-09-22 | 49.75 | $18.60 | 100 |
| 2022-09-21 | 49.67 | $18.60 | — |
| 2022-09-20 | 49.59 | $18.60 | — |
| 2022-09-19 | 49.50 | $18.60 | — |
| 2022-09-16 | 49.41 | $18.60 | 100 |
| 2022-09-15 | 49.31 | $18.55 | — |
| 2022-09-14 | 49.27 | $18.55 | — |
| 2022-09-13 | 49.23 | $18.55 | 1302 |
| 2022-09-12 | 49.19 | $18.25 | — |
| 2022-09-09 | 49.54 | $18.25 | — |
| 2022-09-08 | 49.92 | $18.25 | — |
| 2022-09-07 | 50.31 | $18.25 | 1400 |
| 2022-09-06 | 50.72 | $18.00 | 1900 |
| 2022-09-02 | 51.50 | $17.95 | — |
| 2022-09-01 | 52.39 | $17.95 | 600 |
| 2022-08-31 | 53.33 | $17.95 | 317 |
| 2022-08-30 | 54.33 | $17.95 | 200 |
| 2022-08-29 | 55.37 | $18.50 | 300 |
| 2022-08-26 | 54.71 | $17.72 | — |
| 2022-08-25 | 54.87 | $17.72 | — |
| 2022-08-24 | 55.04 | $17.72 | — |
| 2022-08-23 | 55.21 | $17.72 | — |
| 2022-08-22 | 55.40 | $17.72 | 100 |
| 2022-08-19 | 55.59 | $17.75 | 2000 |
| 2022-08-18 | 55.68 | $17.75 | 3800 |
| 2022-08-17 | 55.77 | $17.71 | 100 |
| 2022-08-16 | 56.03 | $17.85 | 400 |
| 2022-08-15 | 55.75 | $17.75 | 200 |
| 2022-08-12 | 55.56 | $17.70 | 800 |
| 2022-08-11 | 55.41 | $17.60 | 1400 |
| 2022-08-10 | 55.25 | $17.25 | — |
| 2022-08-09 | 55.69 | $17.25 | 738 |
| 2022-08-08 | 56.14 | $17.60 | 1100 |
| 2022-08-05 | 55.53 | $17.50 | 2100 |
| 2022-08-04 | 54.98 | $17.10 | — |
| 2022-08-03 | 54.90 | $17.10 | — |
| 2022-08-02 | 54.81 | $17.10 | — |
| 2022-08-01 | 54.71 | $17.10 | — |
| 2022-07-29 | 54.62 | $17.10 | — |
| 2022-07-28 | 54.51 | $17.10 | — |
| 2022-07-27 | 54.41 | $17.10 | — |
| 2022-07-26 | 54.29 | $17.10 | — |
| 2022-07-25 | 54.17 | $17.10 | 800 |
| 2022-07-22 | 54.04 | $17.05 | 300 |
| 2022-07-21 | 53.96 | $17.00 | — |
| 2022-07-20 | 53.93 | $17.00 | — |
| 2022-07-19 | 53.89 | $17.00 | 2300 |
| 2022-07-18 | 53.85 | $17.00 | — |
| 2022-07-15 | 52.79 | $17.00 | — |
| 2022-07-14 | 51.67 | $17.00 | — |
| 2022-07-13 | 50.49 | $17.00 | — |
| 2022-07-12 | 49.26 | $17.00 | — |
| 2022-07-11 | 47.95 | $17.00 | — |
| 2022-07-08 | 46.58 | $17.00 | — |
| 2022-07-07 | 45.14 | $17.00 | — |
| 2022-07-06 | 43.62 | $17.00 | — |
| 2022-07-05 | 42.02 | $17.00 | 100 |
| 2022-07-01 | 40.34 | $16.72 | 14300 |
| 2022-06-30 | 38.67 | $16.25 | 14225 |
| 2022-06-29 | 37.11 | $16.00 | 100 |
| 2022-06-28 | 35.60 | $15.15 | — |
| 2022-06-27 | 34.57 | $15.15 | — |
| 2022-06-24 | 33.48 | $15.15 | — |
| 2022-06-23 | 32.34 | $15.15 | — |
| 2022-06-22 | 31.14 | $15.15 | 900 |
| 2022-06-21 | 29.87 | $15.01 | — |
| 2022-06-17 | 28.64 | $15.01 | — |
| 2022-06-16 | 27.34 | $15.01 | — |
| 2022-06-15 | 25.97 | $15.01 | 3043 |
| 2022-06-14 | 24.53 | $15.50 | — |
| 2022-06-13 | 21.93 | $15.50 | 4300 |
| 2022-06-10 | 19.19 | $15.00 | 4900 |
| 2022-06-09 | 16.64 | $14.25 | 3100 |
| 2022-06-08 | 14.45 | $13.30 | 100 |
| 2022-06-07 | 13.27 | $13.10 | 2100 |
| 2022-06-06 | 12.42 | $12.25 | 2800 |
| 2022-06-03 | 11.39 | $12.05 | 3400 |
| 2022-06-02 | 8.61 | $12.05 | — |
| 2022-06-01 | 8.96 | $12.05 | 1102 |
| 2022-05-31 | 9.33 | $12.05 | 10000 |
| 2022-05-27 | 9.71 | $12.05 | — |
| 2022-05-26 | 10.12 | $12.05 | — |
| 2022-05-25 | 10.55 | $12.05 | — |
| 2022-05-24 | 11.00 | $12.05 | — |
| 2022-05-23 | 11.47 | $12.05 | — |
| 2022-05-20 | 11.97 | $12.05 | — |
| 2022-05-19 | 12.49 | $12.05 | — |
| 2022-05-18 | 13.05 | $12.05 | — |
| 2022-05-17 | 13.63 | $12.05 | — |
| 2022-05-16 | 14.24 | $12.05 | — |
| 2022-05-13 | 14.88 | $12.05 | — |
| 2022-05-12 | 15.56 | $12.05 | — |
| 2022-05-11 | 16.27 | $12.05 | 1642 |
| 2022-05-10 | 17.03 | $12.01 | 106 |
| 2022-05-09 | 17.50 | $12.05 | — |
| 2022-05-06 | 18.29 | $12.05 | — |
| 2022-05-05 | 19.12 | $12.05 | — |
| 2022-05-04 | 19.99 | $12.05 | — |
| 2022-05-03 | 20.91 | $12.05 | — |
| 2022-05-02 | 21.87 | $12.05 | — |
| 2022-04-29 | 22.89 | $12.05 | — |
| 2022-04-28 | 23.96 | $12.05 | — |
| 2022-04-27 | 25.09 | $12.05 | 7300 |
| 2022-04-26 | 26.28 | $12.05 | — |
| 2022-04-25 | 27.52 | $12.05 | — |
| 2022-04-22 | 28.84 | $12.05 | 500 |
| 2022-04-21 | 30.22 | $11.60 | — |
| 2022-04-20 | 28.67 | $11.60 | — |
| 2022-04-19 | 27.04 | $11.60 | — |
| 2022-04-18 | 25.32 | $11.60 | — |
| 2022-04-14 | 23.51 | $11.60 | 6800 |
| 2022-04-13 | 21.61 | $12.01 | 1200 |
| 2022-04-12 | 21.63 | $12.05 | — |
| 2022-04-11 | 21.97 | $12.05 | — |
| 2022-04-08 | 22.33 | $12.05 | — |
| 2022-04-07 | 22.71 | $12.05 | 500 |
| 2022-04-06 | 23.11 | $12.05 | — |
| 2022-04-05 | 23.53 | $12.05 | — |
| 2022-04-04 | 23.97 | $12.05 | — |
| 2022-04-01 | 24.44 | $12.05 | 3238 |
| 2022-03-31 | 24.92 | $12.01 | 400 |
| 2022-03-30 | 25.12 | $12.05 | — |
| 2022-03-29 | 25.54 | $12.05 | 4800 |
| 2022-03-28 | 25.98 | $12.01 | — |
| 2022-03-25 | 26.14 | $12.01 | — |
| 2022-03-24 | 26.30 | $12.01 | — |
| 2022-03-23 | 26.47 | $12.01 | — |
| 2022-03-22 | 26.66 | $12.01 | 10000 |
| 2022-03-21 | 26.85 | $12.49 | — |
| 2022-03-18 | 25.84 | $12.49 | — |
| 2022-03-17 | 24.79 | $12.49 | — |
| 2022-03-16 | 23.68 | $12.49 | — |
| 2022-03-15 | 22.51 | $12.49 | — |
| 2022-03-14 | 21.29 | $12.49 | — |
| 2022-03-11 | 19.99 | $12.49 | — |
| 2022-03-10 | 18.63 | $12.49 | — |
| 2022-03-09 | 17.20 | $12.49 | 1614 |
| 2022-03-08 | 15.69 | $12.50 | — |
| 2022-03-07 | 14.10 | $12.50 | — |
| 2022-03-04 | 12.43 | $12.50 | 5044 |
| 2022-03-03 | 10.67 | $12.00 | — |
| 2022-03-02 | 10.75 | $12.00 | — |
| 2022-03-01 | 10.84 | $12.00 | 1200 |
| 2022-02-28 | 10.93 | $12.00 | — |
| 2022-02-25 | 11.02 | $12.00 | 2000 |
| 2022-02-24 | 11.12 | $12.00 | — |
| 2022-02-23 | 11.23 | $12.00 | — |
| 2022-02-22 | 11.34 | $12.00 | — |
| 2022-02-18 | 11.46 | $12.00 | — |
| 2022-02-17 | 11.58 | $12.00 | — |
| 2022-02-16 | 11.71 | $12.00 | — |
| 2022-02-15 | 11.84 | $12.00 | — |
| 2022-02-14 | 11.99 | $12.00 | — |
| 2022-02-11 | 12.14 | $12.00 | — |
| 2022-02-10 | 12.30 | $12.00 | — |
| 2022-02-09 | 12.46 | $12.00 | — |
| 2022-02-08 | 12.64 | $12.00 | 1500 |
| 2022-02-07 | 12.82 | $12.00 | — |
| 2022-02-04 | 13.02 | $12.00 | — |
| 2022-02-03 | 13.22 | $12.00 | — |
| 2022-02-02 | 13.44 | $12.00 | — |
| 2022-02-01 | 13.67 | $12.00 | — |
| 2022-01-31 | 13.91 | $12.00 | — |
| 2022-01-28 | 14.16 | $12.00 | 1200 |
| 2022-01-27 | 14.42 | $12.25 | — |
| 2022-01-26 | 14.83 | $12.25 | — |
| 2022-01-25 | 15.26 | $12.25 | 900 |
| 2022-01-24 | 15.71 | $12.00 | — |
| 2022-01-21 | 15.59 | $12.00 | — |
| 2022-01-20 | 15.47 | $12.00 | — |
| 2022-01-19 | 15.34 | $12.00 | — |
| 2022-01-18 | 15.20 | $12.00 | — |
| 2022-01-14 | 15.05 | $12.00 | — |
| 2022-01-13 | 14.90 | $12.00 | — |
| 2022-01-12 | 14.74 | $12.00 | — |
| 2022-01-11 | 14.57 | $12.00 | — |
| 2022-01-10 | 14.39 | $12.00 | — |
| 2022-01-07 | 14.21 | $12.00 | — |
| 2022-01-06 | 14.01 | $12.00 | 1000 |
| 2022-01-05 | 13.80 | $12.20 | — |
| 2022-01-04 | 13.97 | $12.20 | — |
| 2022-01-03 | 14.14 | $12.20 | 500 |
| 2021-12-31 | 14.33 | $12.20 | — |
| 2021-12-30 | 14.52 | $12.20 | — |
| 2021-12-29 | 14.72 | $12.20 | — |
| 2021-12-28 | 14.93 | $12.20 | — |
| 2021-12-27 | 15.16 | $12.20 | 2600 |
| 2021-12-23 | 15.40 | $12.15 | — |
| 2021-12-22 | 15.79 | $12.15 | 3500 |
| 2021-12-21 | 16.20 | $12.75 | — |
| 2021-12-20 | 16.42 | $12.75 | — |
| 2021-12-17 | 16.66 | $12.05 | — |
| 2021-12-16 | 16.93 | $12.75 | — |
| 2021-12-15 | 16.84 | $12.75 | — |
| 2021-12-14 | 16.75 | $12.75 | — |
| 2021-12-13 | 16.66 | $12.75 | — |
| 2021-12-10 | 16.56 | $12.10 | 500 |
| 2021-12-09 | 16.92 | $12.10 | 500 |
| 2021-12-08 | 17.31 | $12.00 | 2800 |
| 2021-12-07 | 17.72 | $12.10 | — |
| 2021-12-06 | 17.73 | $12.10 | — |
| 2021-12-03 | 17.73 | $12.10 | 1000 |
| 2021-12-02 | 17.74 | $12.05 | — |
| 2021-12-01 | 17.62 | $12.05 | — |
| 2021-11-30 | 17.48 | $12.05 | 3100 |
| 2021-11-29 | 17.35 | $12.05 | — |
| 2021-11-26 | 17.20 | $12.05 | — |
| 2021-11-24 | 17.05 | $12.05 | — |
| 2021-11-23 | 16.89 | $12.05 | — |
| 2021-11-22 | 16.72 | $12.05 | — |
| 2021-11-19 | 16.54 | $12.05 | 4000 |
| 2021-11-18 | 16.35 | $12.01 | 88800 |
| 2021-11-17 | 16.08 | $12.00 | 5400 |
| 2021-11-16 | 15.78 | $12.00 | — |
| 2021-11-15 | 15.47 | $12.00 | — |
| 2021-11-12 | 15.14 | $12.00 | — |
| 2021-11-11 | 14.79 | $12.00 | — |
| 2021-11-10 | 14.43 | $12.00 | — |
| 2021-11-09 | 14.04 | $12.00 | — |
| 2021-11-08 | 13.64 | $12.00 | 5600 |
| 2021-11-05 | 13.21 | $12.00 | — |
| 2021-11-04 | 12.76 | $12.00 | — |
| 2021-11-03 | 12.29 | $12.00 | 1500 |
| 2021-11-02 | 11.79 | $13.49 | — |
| 2021-11-01 | 12.40 | $13.49 | — |
| 2021-10-29 | 13.03 | $13.49 | — |
| 2021-10-28 | 13.70 | $13.49 | — |
| 2021-10-27 | 14.40 | $13.49 | 9842 |
| 2021-10-26 | 15.14 | $11.00 | — |
| 2021-10-25 | 12.92 | $11.00 | 3800 |
| 2021-10-22 | 10.58 | $13.60 | — |
| 2021-10-21 | 10.79 | $13.60 | — |
| 2021-10-20 | 11.02 | $13.60 | — |
| 2021-10-19 | 11.25 | $13.60 | 525 |
| 2021-10-18 | 11.50 | $13.50 | — |
| 2021-10-15 | 11.55 | $13.50 | — |
| 2021-10-14 | 11.59 | $13.50 | — |
| 2021-10-13 | 11.64 | $13.50 | — |
| 2021-10-12 | 11.69 | $13.50 | — |
| 2021-10-11 | 11.75 | $13.50 | — |
| 2021-10-08 | 11.81 | $13.50 | 17100 |
| 2021-10-07 | 11.87 | $13.75 | 400 |
| 2021-10-06 | 12.27 | $13.75 | 100 |
| 2021-10-05 | 12.70 | $13.75 | — |
| 2021-10-04 | 13.14 | $13.75 | 2026 |
| 2021-10-01 | 13.62 | $13.50 | 1200 |
| 2021-09-30 | 13.77 | $13.75 | — |
| 2021-09-29 | 14.23 | $13.75 | — |
| 2021-09-28 | 14.71 | $13.75 | — |
| 2021-09-27 | 15.22 | $13.75 | 200 |
| 2021-09-24 | 15.75 | $13.71 | 800 |
| 2021-09-23 | 16.27 | $13.70 | 200 |
| 2021-09-22 | 16.80 | $13.55 | 1300 |
| 2021-09-21 | 17.36 | $14.10 | 9300 |
| 2021-09-20 | 18.16 | $14.55 | — |
| 2021-09-17 | 18.40 | $14.55 | — |
| 2021-09-16 | 18.66 | $14.55 | — |
| 2021-09-15 | 18.92 | $14.55 | — |
| 2021-09-14 | 19.20 | $14.55 | — |
| 2021-09-13 | 19.50 | $14.55 | — |
| 2021-09-10 | 19.81 | $14.55 | 2725 |
| 2021-09-09 | 20.14 | $14.55 | 1921 |
| 2021-09-08 | 20.48 | $13.70 | — |
| 2021-09-07 | 21.44 | $13.70 | — |
| 2021-09-03 | 22.45 | $13.70 | — |
| 2021-09-02 | 23.51 | $13.70 | 3400 |
| 2021-09-01 | 24.63 | $14.20 | 400 |
| 2021-08-31 | 25.36 | $14.19 | 2200 |
| 2021-08-30 | 26.08 | $14.60 | 100 |
| 2021-08-27 | 26.52 | $14.20 | 200 |
| 2021-08-26 | 27.20 | $14.24 | 2300 |
| 2021-08-25 | 27.93 | $14.24 | 1400 |
| 2021-08-24 | 28.69 | $14.00 | 1100 |
| 2021-08-23 | 29.62 | $14.00 | 5640 |
| 2021-08-20 | 30.59 | $14.25 | 2600 |
| 2021-08-19 | 31.20 | $14.60 | 406 |
| 2021-08-18 | 31.77 | $14.25 | 1400 |
| 2021-08-17 | 32.52 | $14.25 | 2100 |
| 2021-08-16 | 32.82 | $14.55 | — |
| 2021-08-13 | 32.91 | $14.55 | — |
| 2021-08-12 | 33.01 | $14.55 | — |
| 2021-08-11 | 33.12 | $14.55 | 4949 |
| 2021-08-10 | 33.23 | $14.55 | 1626 |
| 2021-08-09 | 33.33 | $14.83 | 400 |
| 2021-08-06 | 33.42 | $14.00 | 800 |
| 2021-08-05 | 33.25 | $13.50 | 1000 |
| 2021-08-04 | 33.48 | $14.90 | 5115 |
| 2021-08-03 | 33.72 | $12.99 | — |
| 2021-08-02 | 34.69 | $12.99 | 2236 |
| 2021-07-30 | 35.70 | $13.90 | 2049 |
| 2021-07-29 | 36.50 | $12.99 | 1600 |
| 2021-07-28 | 37.49 | $13.00 | 1612 |
| 2021-07-27 | 38.72 | $13.00 | 6711 |
| 2021-07-26 | 40.01 | $13.31 | 50400 |
| 2021-07-23 | 41.37 | $14.70 | 4400 |
| 2021-07-22 | 39.67 | $14.99 | 239 |
| 2021-07-21 | 37.58 | $14.80 | 1200 |
| 2021-07-20 | 35.40 | $15.00 | 3117 |
| 2021-07-19 | 33.11 | $14.82 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected