Is Invesco MSCI Global Timber ETF (CUT) a Buy, Sell, or Hold?
AMEX : CUT
Invesco MSCI Global Timber ETF — Stock Chart
$28.16 USD
$0 (0.0%)
- Volume
- 145
- Average Volume
- 2.38K
- Market Capitalization
- $30.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.95
- Year Low
- $26.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.27 | $28.16 | -0.39% | 145 |
| 2026-07-23 | $28.27 | $28.16 | -0.39% | 1800 |
| 2026-07-22 | $28.62 | $28.62 | 0.00% | 233 |
| 2026-07-21 | $28.11 | $28.06 | -0.18% | 3400 |
| 2026-07-20 | $28.41 | $28.08 | -1.16% | 700 |
| 2026-07-17 | $28.48 | $28.50 | 0.07% | 2932 |
| 2026-07-16 | $28.46 | $28.48 | 0.07% | 431 |
| 2026-07-15 | $28.19 | $28.08 | -0.39% | 315 |
| 2026-07-14 | $27.89 | $27.83 | -0.22% | 1100 |
| 2026-07-13 | $27.87 | $27.69 | -0.65% | 700 |
| 2026-07-10 | $28.07 | $28.03 | -0.14% | 800 |
| 2026-07-09 | $27.48 | $27.62 | 0.51% | 1500 |
| 2026-07-08 | $27.36 | $27.43 | 0.26% | 2328 |
| 2026-07-07 | $28.41 | $28.13 | -0.99% | 429 |
| 2026-07-06 | $28.24 | $28.18 | -0.21% | 1800 |
| 2026-07-02 | $28.18 | $28.26 | 0.28% | 1428 |
| 2026-07-01 | $27.82 | $27.81 | -0.04% | 741 |
| 2026-06-30 | $27.83 | $27.95 | 0.43% | 935 |
| 2026-06-29 | $27.89 | $27.97 | 0.29% | 2142 |
| 2026-06-26 | $28.20 | $28.20 | 0.00% | 823 |
| 2026-06-25 | $28.33 | $28.34 | 0.04% | 1826 |
| 2026-06-24 | $27.71 | $27.96 | 0.90% | 4515 |
| 2026-06-23 | $27.45 | $27.48 | 0.11% | 1100 |
| 2026-06-22 | $27.81 | $27.80 | -0.04% | 1225 |
| 2026-06-18 | $28.12 | $27.97 | -0.53% | 2300 |
| 2026-06-17 | $28.08 | $27.86 | -0.78% | 646 |
| 2026-06-16 | $28.26 | $28.26 | 0.00% | 200 |
| 2026-06-15 | $28.31 | $28.24 | -0.25% | 500 |
| 2026-06-12 | $27.73 | $27.88 | 0.54% | 700 |
| 2026-06-11 | $26.77 | $27.52 | 2.80% | 823 |
| 2026-06-10 | $27.15 | $26.93 | -0.81% | 4813 |
| 2026-06-09 | $27.52 | $27.52 | 0.00% | 141 |
| 2026-06-08 | $27.17 | $27.11 | -0.22% | 13038 |
| 2026-06-05 | $27.66 | $27.23 | -1.55% | 1900 |
| 2026-06-04 | $27.66 | $27.40 | -0.94% | 7315 |
| 2026-06-03 | $27.56 | $27.44 | -0.44% | 4407 |
| 2026-06-02 | $27.16 | $27.30 | 0.52% | 3400 |
| 2026-06-01 | $27.35 | $27.35 | 0.00% | 2310 |
| 2026-05-29 | $27.70 | $27.60 | -0.36% | 4400 |
| 2026-05-28 | $27.39 | $27.74 | 1.28% | 3000 |
| 2026-05-27 | $27.58 | $27.64 | 0.22% | 3500 |
| 2026-05-26 | $27.10 | $27.21 | 0.41% | 1000 |
| 2026-05-22 | $26.72 | $26.98 | 0.97% | 5600 |
| 2026-05-21 | $26.57 | $27.06 | 1.84% | 2400 |
| 2026-05-20 | $26.32 | $26.88 | 2.13% | 1900 |
| 2026-05-19 | $26.60 | $26.32 | -1.05% | 1233 |
| 2026-05-18 | $26.71 | $26.66 | -0.19% | 1000 |
| 2026-05-15 | $27.23 | $26.61 | -2.28% | 8000 |
| 2026-05-14 | $27.38 | $27.44 | 0.22% | 2228 |
| 2026-05-13 | $27.52 | $27.28 | -0.87% | 3811 |
| 2026-05-12 | $27.61 | $27.59 | -0.07% | 1743 |
| 2026-05-11 | $28.25 | $27.76 | -1.73% | 4400 |
| 2026-05-08 | $28.13 | $28.12 | -0.04% | 807 |
| 2026-05-07 | $28.14 | $28.14 | 0.00% | 600 |
| 2026-05-06 | $28.29 | $28.39 | 0.35% | 1815 |
| 2026-05-05 | $27.75 | $27.76 | 0.04% | 3500 |
| 2026-05-04 | $27.70 | $27.30 | -1.44% | 3633 |
| 2026-05-01 | $27.69 | $27.80 | 0.40% | 1531 |
| 2026-04-30 | $27.67 | $27.77 | 0.36% | 1100 |
| 2026-04-29 | $27.74 | $27.55 | -0.68% | 1300 |
| 2026-04-28 | $27.68 | $27.85 | 0.61% | 2000 |
| 2026-04-27 | $27.75 | $27.82 | 0.25% | 5600 |
| 2026-04-24 | $28.10 | $27.82 | -1.00% | 5900 |
| 2026-04-23 | $28.37 | $28.25 | -0.42% | 10949 |
| 2026-04-22 | $28.12 | $28.25 | 0.46% | 3033 |
| 2026-04-21 | $28.69 | $28.76 | 0.24% | 1500 |
| 2026-04-20 | $29.22 | $29.29 | 0.24% | 1026 |
| 2026-04-17 | $29.24 | $29.35 | 0.38% | 2513 |
| 2026-04-16 | $28.72 | $28.72 | 0.00% | 1400 |
| 2026-04-15 | $28.89 | $28.88 | -0.03% | 3800 |
| 2026-04-14 | $29.24 | $29.14 | -0.34% | 504 |
| 2026-04-13 | $28.97 | $29.14 | 0.59% | 1200 |
| 2026-04-10 | $28.99 | $28.95 | -0.14% | 1113 |
| 2026-04-09 | $28.78 | $29.00 | 0.76% | 835 |
| 2026-04-08 | $29.11 | $29.03 | -0.27% | 4000 |
| 2026-04-07 | $28.10 | $28.02 | -0.28% | 3211 |
| 2026-04-06 | $28.50 | $28.46 | -0.14% | 1924 |
| 2026-04-02 | $28.34 | $28.48 | 0.49% | 1100 |
| 2026-04-01 | $28.78 | $28.83 | 0.17% | 1647 |
| 2026-03-31 | $28.66 | $28.65 | -0.03% | 724 |
| 2026-03-30 | $28.08 | $28.01 | -0.25% | 2417 |
| 2026-03-27 | $28.02 | $27.97 | -0.18% | 5200 |
| 2026-03-26 | $28.48 | $28.21 | -0.95% | 4000 |
| 2026-03-25 | $28.40 | $28.48 | 0.28% | 800 |
| 2026-03-24 | $28.01 | $28.03 | 0.07% | 2040 |
| 2026-03-23 | $27.42 | $27.91 | 1.79% | 2600 |
| 2026-03-20 | $27.44 | $27.19 | -0.91% | 9529 |
| 2026-03-19 | $28.01 | $27.64 | -1.32% | 3703 |
| 2026-03-18 | $28.53 | $28.30 | -0.81% | 4845 |
| 2026-03-17 | $28.92 | $28.91 | -0.03% | 1400 |