Is Invesco MSCI Global Timber ETF (CUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco MSCI Global Timber ETF (CUT) research center and poll results.
AMEX : CUT
Invesco MSCI Global Timber ETF — Technical Indicators
$28.16 USD
-$0.46 (-1.62%)
- Volume
- 1.79K
- Average Volume
- 2.38K
- Market Capitalization
- $30.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.95
- Year Low
- $26.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.07
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.19
Average
31.94
Maximum
38.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.07 | $28.16 | 1800 |
| 2026-07-22 | 28.06 | $28.62 | 233 |
| 2026-07-21 | 28.00 | $28.06 | 3400 |
| 2026-07-20 | 27.99 | $28.08 | 700 |
| 2026-07-17 | 27.99 | $28.50 | 2932 |
| 2026-07-16 | 27.95 | $28.48 | 431 |
| 2026-07-15 | 27.94 | $28.08 | 315 |
| 2026-07-14 | 27.95 | $27.83 | 1100 |
| 2026-07-13 | 27.95 | $27.69 | 700 |
| 2026-07-10 | 27.94 | $28.03 | 800 |
| 2026-07-09 | 27.89 | $27.62 | 1500 |
| 2026-07-08 | 27.88 | $27.43 | 2328 |
| 2026-07-07 | 27.87 | $28.13 | 429 |
| 2026-07-06 | 27.82 | $28.18 | 1800 |
| 2026-07-02 | 27.78 | $28.26 | 1428 |
| 2026-07-01 | 27.74 | $27.81 | 741 |
| 2026-06-30 | 27.72 | $27.95 | 935 |
| 2026-06-29 | 27.69 | $27.97 | 2142 |
| 2026-06-26 | 27.67 | $28.20 | 823 |
| 2026-06-25 | 27.65 | $28.34 | 1826 |
| 2026-06-24 | 27.61 | $27.96 | 4515 |
| 2026-06-23 | 27.57 | $27.48 | 1100 |
| 2026-06-22 | 27.55 | $27.80 | 1225 |
| 2026-06-18 | 27.51 | $27.97 | 2300 |
| 2026-06-17 | 27.46 | $27.86 | 646 |
| 2026-06-16 | 27.38 | $28.26 | 200 |
| 2026-06-15 | 27.30 | $28.24 | 500 |
| 2026-06-12 | 27.22 | $27.88 | 700 |
| 2026-06-11 | 27.20 | $27.52 | 823 |
| 2026-06-10 | 27.19 | $26.93 | 4813 |
| 2026-06-09 | 27.22 | $27.52 | 141 |
| 2026-06-08 | 27.23 | $27.11 | 13038 |
| 2026-06-05 | 27.28 | $27.23 | 1900 |
| 2026-06-04 | 27.33 | $27.40 | 7315 |
| 2026-06-03 | 27.38 | $27.44 | 4407 |
| 2026-06-02 | 27.39 | $27.30 | 3400 |
| 2026-06-01 | 27.39 | $27.35 | 2310 |
| 2026-05-29 | 27.41 | $27.60 | 4400 |
| 2026-05-28 | 27.42 | $27.74 | 3000 |
| 2026-05-27 | 27.41 | $27.64 | 3500 |
| 2026-05-26 | 27.42 | $27.21 | 1000 |
| 2026-05-22 | 27.45 | $26.98 | 5600 |
| 2026-05-21 | 27.50 | $27.06 | 2400 |
| 2026-05-20 | 27.56 | $26.88 | 1900 |
| 2026-05-19 | 27.62 | $26.32 | 1233 |
| 2026-05-18 | 27.75 | $26.66 | 1000 |
| 2026-05-15 | 27.88 | $26.61 | 8000 |
| 2026-05-14 | 28.01 | $27.44 | 2228 |
| 2026-05-13 | 28.08 | $27.28 | 3811 |
| 2026-05-12 | 28.16 | $27.59 | 1743 |
| 2026-05-11 | 28.24 | $27.76 | 4400 |
| 2026-05-08 | 28.31 | $28.12 | 807 |
| 2026-05-07 | 28.35 | $28.14 | 600 |
| 2026-05-06 | 28.39 | $28.39 | 1815 |
| 2026-05-05 | 28.42 | $27.76 | 3500 |
| 2026-05-04 | 28.43 | $27.30 | 3633 |
| 2026-05-01 | 28.49 | $27.80 | 1531 |
| 2026-04-30 | 28.53 | $27.77 | 1100 |
| 2026-04-29 | 28.58 | $27.55 | 1300 |
| 2026-04-28 | 28.63 | $27.85 | 2000 |
| 2026-04-27 | 28.64 | $27.82 | 5600 |
| 2026-04-24 | 28.65 | $27.82 | 5900 |
| 2026-04-23 | 28.67 | $28.25 | 10949 |
| 2026-04-22 | 28.68 | $28.25 | 3033 |
| 2026-04-21 | 28.67 | $28.76 | 1500 |
| 2026-04-20 | 28.63 | $29.29 | 1026 |
| 2026-04-17 | 28.52 | $29.35 | 2513 |
| 2026-04-16 | 28.44 | $28.72 | 1400 |
| 2026-04-15 | 28.42 | $28.88 | 3800 |
| 2026-04-14 | 28.42 | $29.14 | 504 |
| 2026-04-13 | 28.40 | $29.14 | 1200 |
| 2026-04-10 | 28.37 | $28.95 | 1113 |
| 2026-04-09 | 28.36 | $29.00 | 835 |
| 2026-04-08 | 28.38 | $29.03 | 4000 |
| 2026-04-07 | 28.41 | $28.02 | 3211 |
| 2026-04-06 | 28.48 | $28.46 | 1924 |
| 2026-04-02 | 28.54 | $28.48 | 1100 |
| 2026-04-01 | 28.62 | $28.83 | 1647 |
| 2026-03-31 | 28.71 | $28.65 | 724 |
| 2026-03-30 | 28.81 | $28.01 | 2417 |
| 2026-03-27 | 28.97 | $27.97 | 5200 |
| 2026-03-26 | 29.15 | $28.21 | 4000 |
| 2026-03-25 | 29.32 | $28.48 | 800 |
| 2026-03-24 | 29.47 | $28.03 | 2040 |
| 2026-03-23 | 29.65 | $27.91 | 2600 |
| 2026-03-20 | 29.83 | $27.19 | 9529 |
| 2026-03-19 | 30.07 | $27.64 | 3703 |
| 2026-03-18 | 30.28 | $28.30 | 4845 |
| 2026-03-17 | 30.49 | $28.91 | 1400 |
| 2026-03-16 | 30.66 | $28.71 | 2636 |
| 2026-03-13 | 30.86 | $28.56 | 1700 |
| 2026-03-12 | 31.07 | $28.71 | 600 |
| 2026-03-11 | 31.27 | $29.46 | 2400 |
| 2026-03-10 | 31.39 | $29.57 | 2900 |
| 2026-03-09 | 31.49 | $29.48 | 12300 |
| 2026-03-06 | 31.58 | $29.76 | 1740 |
| 2026-03-05 | 31.63 | $30.08 | 6941 |
| 2026-03-04 | 31.68 | $30.63 | 2100 |
| 2026-03-03 | 31.64 | $30.65 | 5739 |
| 2026-03-02 | 31.60 | $31.14 | 55818 |
| 2026-02-27 | 31.53 | $31.66 | 2242 |
| 2026-02-26 | 31.46 | $31.53 | 3400 |
| 2026-02-25 | 31.40 | $31.53 | 10300 |
| 2026-02-24 | 31.35 | $31.66 | 2141 |
| 2026-02-23 | 31.30 | $31.42 | 11900 |
| 2026-02-20 | 31.27 | $31.96 | 3617 |
| 2026-02-19 | 31.19 | $31.97 | 1700 |
| 2026-02-18 | 31.11 | $32.33 | 7921 |
| 2026-02-17 | 30.97 | $32.41 | 4325 |
| 2026-02-13 | 30.88 | $32.70 | 23433 |
| 2026-02-12 | 30.78 | $32.72 | 5634 |
| 2026-02-11 | 30.67 | $32.75 | 11200 |
| 2026-02-10 | 30.55 | $31.91 | 15221 |
| 2026-02-09 | 30.47 | $31.48 | 9342 |
| 2026-02-06 | 30.42 | $31.23 | 5200 |
| 2026-02-05 | 30.34 | $30.84 | 4920 |
| 2026-02-04 | 30.27 | $31.14 | 54500 |
| 2026-02-03 | 30.19 | $29.85 | 2400 |
| 2026-02-02 | 30.18 | $29.81 | 7339 |
| 2026-01-30 | 30.16 | $29.70 | 1128 |
| 2026-01-29 | 30.13 | $30.16 | 8100 |
| 2026-01-28 | 30.08 | $30.34 | 1100 |
| 2026-01-27 | 30.02 | $30.65 | 27200 |
| 2026-01-26 | 29.94 | $30.70 | 6112 |
| 2026-01-23 | 29.84 | $30.68 | 7924 |
| 2026-01-22 | 29.75 | $30.49 | 3200 |
| 2026-01-21 | 29.66 | $30.22 | 1218 |
| 2026-01-20 | 29.61 | $29.70 | 3915 |
| 2026-01-16 | 29.59 | $30.48 | 6147 |
| 2026-01-15 | 29.53 | $30.65 | 3807 |
| 2026-01-14 | 29.47 | $30.68 | 5600 |
| 2026-01-13 | 29.39 | $30.33 | 1600 |
| 2026-01-12 | 29.34 | $30.28 | 1603 |
| 2026-01-09 | 29.29 | $30.38 | 3902 |
| 2026-01-08 | 29.22 | $29.71 | 8600 |
| 2026-01-07 | 29.15 | $29.36 | 2300 |
| 2026-01-06 | 29.12 | $29.71 | 2900 |
| 2026-01-05 | 29.09 | $29.58 | 1215 |
| 2026-01-02 | 29.05 | $29.39 | 2603 |
| 2025-12-31 | 29.03 | $29.06 | 2900 |
| 2025-12-30 | 29.00 | $29.22 | 3300 |
| 2025-12-29 | 28.97 | $29.13 | 2600 |
| 2025-12-26 | 28.97 | $28.97 | 4022 |
| 2025-12-24 | 28.96 | $28.86 | 2834 |
| 2025-12-23 | 28.94 | $28.73 | 2546 |
| 2025-12-22 | 28.90 | $28.66 | 3100 |
| 2025-12-19 | 28.86 | $29.23 | 3600 |
| 2025-12-18 | 28.77 | $29.43 | 1900 |
| 2025-12-17 | 28.68 | $29.28 | 3100 |
| 2025-12-16 | 28.61 | $29.36 | 15807 |
| 2025-12-15 | 28.53 | $29.19 | 3600 |
| 2025-12-12 | 28.49 | $29.17 | 2421 |
| 2025-12-11 | 28.46 | $29.29 | 2800 |
| 2025-12-10 | 28.41 | $29.03 | 5820 |
| 2025-12-09 | 28.38 | $28.37 | 5500 |
| 2025-12-08 | 28.37 | $28.82 | 937 |
| 2025-12-05 | 28.34 | $28.96 | 5213 |
| 2025-12-04 | 28.28 | $28.93 | 3000 |
| 2025-12-03 | 28.23 | $28.87 | 3700 |
| 2025-12-02 | 28.18 | $28.42 | 2346 |
| 2025-12-01 | 28.15 | $28.78 | 3534 |
| 2025-11-28 | 28.12 | $28.95 | 1003 |
| 2025-11-26 | 28.08 | $28.78 | 3500 |
| 2025-11-25 | 28.07 | $28.54 | 5600 |
| 2025-11-24 | 28.10 | $27.93 | 10513 |
| 2025-11-21 | 28.17 | $27.91 | 2914 |
| 2025-11-20 | 28.25 | $27.35 | 4800 |
| 2025-11-19 | 28.35 | $27.72 | 68145 |
| 2025-11-18 | 28.41 | $27.73 | 4200 |
| 2025-11-17 | 28.46 | $27.93 | 1600 |
| 2025-11-14 | 28.49 | $28.26 | 932 |
| 2025-11-13 | 28.50 | $28.57 | 9020 |
| 2025-11-12 | 28.49 | $28.43 | 900 |
| 2025-11-11 | 28.49 | $28.43 | 157106 |
| 2025-11-10 | 28.49 | $28.12 | 6600 |
| 2025-11-07 | 28.49 | $28.09 | 2200 |
| 2025-11-06 | 28.49 | $27.92 | 6128 |
| 2025-11-05 | 28.53 | $27.89 | 13700 |
| 2025-11-04 | 28.57 | $27.85 | 1500 |
| 2025-11-03 | 28.62 | $27.83 | 2312 |
| 2025-10-31 | 28.69 | $28.09 | 1000 |
| 2025-10-30 | 28.77 | $28.17 | 1700 |
| 2025-10-29 | 28.85 | $28.57 | 4224 |
| 2025-10-28 | 28.91 | $29.21 | 1542 |
| 2025-10-27 | 28.93 | $29.35 | 1900 |
| 2025-10-24 | 28.93 | $29.40 | 1903 |
| 2025-10-23 | 28.92 | $29.40 | 700 |
| 2025-10-22 | 28.91 | $28.94 | 17040 |
| 2025-10-21 | 28.94 | $28.75 | 2531 |
| 2025-10-20 | 28.99 | $28.60 | 1000 |
| 2025-10-17 | 29.04 | $28.44 | 1700 |
| 2025-10-16 | 29.10 | $28.27 | 1500 |
| 2025-10-15 | 29.19 | $28.40 | 1659 |
| 2025-10-14 | 29.30 | $28.45 | 1300 |
| 2025-10-13 | 29.40 | $28.22 | 4700 |
| 2025-10-10 | 29.52 | $28.08 | 2100 |
| 2025-10-09 | 29.64 | $28.62 | 4845 |
| 2025-10-08 | 29.75 | $28.84 | 9901 |
| 2025-10-07 | 29.83 | $28.77 | 5600 |
| 2025-10-06 | 29.92 | $29.16 | 2600 |
| 2025-10-03 | 30.01 | $29.84 | 2600 |
| 2025-10-02 | 30.07 | $29.72 | 3200 |
| 2025-10-01 | 30.11 | $29.77 | 1637 |
| 2025-09-30 | 30.15 | $29.55 | 49616 |
| 2025-09-29 | 30.20 | $29.40 | 2500 |
| 2025-09-26 | 30.28 | $29.27 | 2547 |
| 2025-09-25 | 30.36 | $29.15 | 3933 |
| 2025-09-24 | 30.45 | $29.50 | 4321 |
| 2025-09-23 | 30.54 | $29.68 | 4600 |
| 2025-09-22 | 30.63 | $29.65 | 2700 |
| 2025-09-19 | 30.73 | $29.64 | 3300 |
| 2025-09-18 | 30.79 | $30.11 | 1800 |
| 2025-09-17 | 30.81 | $30.49 | 10322 |
| 2025-09-16 | 30.82 | $30.62 | 2800 |
| 2025-09-15 | 30.81 | $30.49 | 600 |
| 2025-09-12 | 30.81 | $30.52 | 300 |
| 2025-09-11 | 30.82 | $30.84 | 2837 |
| 2025-09-10 | 30.84 | $30.41 | 3100 |
| 2025-09-09 | 30.86 | $30.61 | 5636 |
| 2025-09-08 | 30.85 | $30.96 | 6438 |
| 2025-09-05 | 30.84 | $30.99 | 3500 |
| 2025-09-04 | 30.82 | $30.58 | 3703 |
| 2025-09-03 | 30.79 | $30.46 | 4115 |
| 2025-09-02 | 30.76 | $30.54 | 1200 |
| 2025-08-29 | 30.72 | $31.09 | 5616 |
| 2025-08-28 | 30.63 | $30.92 | 72900 |
| 2025-08-27 | 30.56 | $30.96 | 4100 |
| 2025-08-26 | 30.53 | $31.23 | 2019 |
| 2025-08-25 | 30.50 | $31.42 | 2700 |
| 2025-08-22 | 30.49 | $31.66 | 645 |
| 2025-08-21 | 30.48 | $30.85 | 2400 |
| 2025-08-20 | 30.50 | $30.59 | 1226 |
| 2025-08-19 | 30.54 | $30.68 | 2000 |
| 2025-08-18 | 30.54 | $30.34 | 1000 |
| 2025-08-15 | 30.55 | $30.59 | 334 |
| 2025-08-14 | 30.53 | $30.65 | 700 |
| 2025-08-13 | 30.53 | $31.26 | 1129 |
| 2025-08-12 | 30.49 | $30.87 | 3227 |
| 2025-08-11 | 30.48 | $30.43 | 313 |
| 2025-08-08 | 30.50 | $30.75 | 2100 |
| 2025-08-07 | 30.52 | $30.58 | 600 |
| 2025-08-06 | 30.56 | $29.92 | 4016 |
| 2025-08-05 | 30.62 | $29.91 | 700 |
| 2025-08-04 | 30.67 | $29.60 | 2345 |
| 2025-08-01 | 30.72 | $29.46 | 5836 |
| 2025-07-31 | 30.81 | $29.39 | 7603 |
| 2025-07-30 | 30.91 | $30.35 | 2933 |
| 2025-07-29 | 30.93 | $30.77 | 1503 |
| 2025-07-28 | 30.90 | $31.07 | 1308 |
| 2025-07-25 | 30.85 | $31.54 | 4700 |
| 2025-07-24 | 30.78 | $31.18 | 837 |
| 2025-07-23 | 30.71 | $31.37 | 4204 |
| 2025-07-22 | 30.66 | $30.86 | 10525 |
| 2025-07-21 | 30.61 | $30.38 | 2508 |
| 2025-07-18 | 30.59 | $30.16 | 2000 |
| 2025-07-17 | 30.57 | $30.66 | 2400 |
| 2025-07-16 | 30.52 | $30.60 | 1800 |
| 2025-07-15 | 30.51 | $30.53 | 3658 |
| 2025-07-14 | 30.48 | $30.90 | 900 |
| 2025-07-11 | 30.47 | $31.13 | 2000 |
| 2025-07-10 | 30.45 | $31.48 | 1900 |
| 2025-07-09 | 30.42 | $31.08 | 1218 |
| 2025-07-08 | 30.40 | $30.89 | 700 |
| 2025-07-07 | 30.39 | $30.57 | 1044 |
| 2025-07-03 | 30.39 | $31.28 | 806 |
| 2025-07-02 | 30.34 | $31.38 | 1141 |
| 2025-07-01 | 30.29 | $30.77 | 1700 |
| 2025-06-30 | 30.26 | $30.07 | 2932 |
| 2025-06-27 | 30.28 | $30.22 | 1900 |
| 2025-06-26 | 30.30 | $30.14 | 1924 |
| 2025-06-25 | 30.31 | $29.78 | 600 |
| 2025-06-24 | 30.37 | $30.28 | 3229 |
| 2025-06-23 | 30.38 | $29.97 | 16849 |
| 2025-06-20 | 30.42 | $29.95 | 4514 |
| 2025-06-18 | 30.46 | $29.77 | 1100 |
| 2025-06-17 | 30.53 | $29.69 | 8513 |
| 2025-06-16 | 30.60 | $30.23 | 1905 |
| 2025-06-13 | 30.63 | $30.06 | 2728 |
| 2025-06-12 | 30.67 | $30.69 | 2622 |
| 2025-06-11 | 30.68 | $30.68 | 1300 |
| 2025-06-10 | 30.68 | $30.85 | 1729 |
| 2025-06-09 | 30.67 | $30.81 | 507 |
| 2025-06-06 | 30.61 | $30.57 | 500 |
| 2025-06-05 | 30.57 | $30.51 | 1600 |
| 2025-06-04 | 30.50 | $30.38 | 1500 |
| 2025-06-03 | 30.45 | $30.30 | 2000 |
| 2025-06-02 | 30.41 | $30.29 | 1318 |
| 2025-05-30 | 30.37 | $30.43 | 5900 |
| 2025-05-29 | 30.31 | $30.55 | 2904 |
| 2025-05-28 | 30.26 | $30.49 | 3720 |
| 2025-05-27 | 30.23 | $30.90 | 709 |
| 2025-05-23 | 30.19 | $30.52 | 2541 |
| 2025-05-22 | 30.15 | $30.74 | 1200 |
| 2025-05-21 | 30.11 | $30.76 | 6300 |
| 2025-05-20 | 30.06 | $31.12 | 1700 |
| 2025-05-19 | 29.98 | $31.13 | 2121 |
| 2025-05-16 | 29.88 | $30.76 | 4700 |
| 2025-05-15 | 29.81 | $30.91 | 300 |
| 2025-05-14 | 29.71 | $30.82 | 1216 |
| 2025-05-13 | 29.63 | $30.75 | 1800 |
| 2025-05-12 | 29.57 | $30.65 | 3828 |
| 2025-05-09 | 29.49 | $29.69 | 1100 |
| 2025-05-08 | 29.43 | $29.69 | 1529 |
| 2025-05-07 | 29.40 | $29.19 | 2200 |
| 2025-05-06 | 29.30 | $29.28 | 15000 |
| 2025-05-05 | 29.23 | $29.45 | 1300 |
| 2025-05-02 | 29.20 | $29.64 | 3349 |
| 2025-05-01 | 29.21 | $29.17 | 1800 |
| 2025-04-30 | 29.31 | $29.59 | 8904 |
| 2025-04-29 | 29.37 | $29.89 | 3122 |
| 2025-04-28 | 29.41 | $30.01 | 4624 |
| 2025-04-25 | 29.45 | $29.74 | 5411 |
| 2025-04-24 | 29.52 | $29.96 | 20800 |
| 2025-04-23 | 29.57 | $29.67 | 3046 |
| 2025-04-22 | 29.65 | $29.69 | 6042 |
| 2025-04-21 | 29.72 | $29.04 | 3119 |
| 2025-04-17 | 29.82 | $29.29 | 4200 |
| 2025-04-16 | 29.94 | $28.99 | 12315 |
| 2025-04-15 | 30.08 | $29.24 | 1500 |
| 2025-04-14 | 30.21 | $29.44 | 4100 |
| 2025-04-11 | 30.33 | $29.12 | 6733 |
| 2025-04-10 | 30.45 | $28.57 | 15123 |
| 2025-04-09 | 30.57 | $28.94 | 3800 |
| 2025-04-08 | 30.70 | $27.28 | 2536 |
| 2025-04-07 | 30.92 | $27.97 | 4500 |
| 2025-04-04 | 31.11 | $28.69 | 4645 |
| 2025-04-03 | 31.31 | $29.95 | 12402 |
| 2025-04-02 | 31.42 | $31.05 | 2300 |
| 2025-04-01 | 31.48 | $30.85 | 1202 |
| 2025-03-31 | 31.52 | $30.74 | 6400 |
| 2025-03-28 | 31.59 | $30.78 | 3434 |
| 2025-03-27 | 31.66 | $31.06 | 5207 |
| 2025-03-26 | 31.71 | $31.07 | 2000 |
| 2025-03-25 | 31.78 | $31.17 | 1607 |
| 2025-03-24 | 31.85 | $31.20 | 1325 |
| 2025-03-21 | 31.92 | $30.99 | 6615 |
| 2025-03-20 | 32.00 | $31.67 | 4300 |
| 2025-03-19 | 32.06 | $31.84 | 9000 |
| 2025-03-18 | 32.11 | $31.76 | 1200 |
| 2025-03-17 | 32.18 | $31.89 | 4700 |
| 2025-03-14 | 32.23 | $31.53 | 5211 |
| 2025-03-13 | 32.30 | $31.05 | 7700 |
| 2025-03-12 | 32.36 | $31.43 | 4900 |
| 2025-03-11 | 32.41 | $31.67 | 1500 |
| 2025-03-10 | 32.45 | $31.90 | 1700 |
| 2025-03-07 | 32.48 | $32.60 | 3625 |
| 2025-03-06 | 32.50 | $32.16 | 4300 |
| 2025-03-05 | 32.53 | $32.19 | 3903 |
| 2025-03-04 | 32.56 | $31.63 | 7144 |
| 2025-03-03 | 32.61 | $32.13 | 5031 |
| 2025-02-28 | 32.65 | $32.21 | 2500 |
| 2025-02-27 | 32.69 | $32.10 | 46800 |
| 2025-02-26 | 32.74 | $32.40 | 1629 |
| 2025-02-25 | 32.79 | $32.62 | 4700 |
| 2025-02-24 | 32.83 | $32.55 | 2500 |
| 2025-02-21 | 32.87 | $32.58 | 3631 |
| 2025-02-20 | 32.89 | $32.88 | 6242 |
| 2025-02-19 | 32.88 | $32.87 | 4400 |
| 2025-02-18 | 32.89 | $33.17 | 2139 |
| 2025-02-14 | 32.86 | $33.02 | 3010 |
| 2025-02-13 | 32.82 | $32.84 | 3400 |
| 2025-02-12 | 32.78 | $32.24 | 2048 |
| 2025-02-11 | 32.76 | $32.41 | 3200 |
| 2025-02-10 | 32.71 | $32.53 | 2400 |
| 2025-02-07 | 32.65 | $32.54 | 1100 |
| 2025-02-06 | 32.60 | $33.02 | 3200 |
| 2025-02-05 | 32.53 | $32.75 | 7647 |
| 2025-02-04 | 32.49 | $32.64 | 8700 |
| 2025-02-03 | 32.45 | $32.69 | 5147 |
| 2025-01-31 | 32.39 | $32.90 | 4600 |
| 2025-01-30 | 32.33 | $33.12 | 63200 |
| 2025-01-29 | 32.26 | $33.07 | 2400 |
| 2025-01-28 | 32.19 | $33.29 | 1617 |
| 2025-01-27 | 32.12 | $33.42 | 7516 |
| 2025-01-24 | 32.04 | $33.38 | 5700 |
| 2025-01-23 | 31.95 | $32.95 | 4800 |
| 2025-01-22 | 31.92 | $32.83 | 1400 |
| 2025-01-21 | 31.89 | $33.05 | 7100 |
| 2025-01-17 | 31.85 | $32.50 | 6532 |
| 2025-01-16 | 31.91 | $32.23 | 4718 |
| 2025-01-15 | 31.99 | $32.09 | 2503 |
| 2025-01-14 | 32.08 | $31.71 | 3500 |
| 2025-01-13 | 32.20 | $31.55 | 13306 |
| 2025-01-10 | 32.34 | $31.27 | 9400 |
| 2025-01-08 | 32.49 | $31.49 | 3734 |
| 2025-01-07 | 32.65 | $31.71 | 2122 |
| 2025-01-06 | 32.80 | $31.97 | 9400 |
| 2025-01-03 | 32.93 | $31.70 | 636 |
| 2025-01-02 | 33.08 | $31.64 | 1216 |
| 2024-12-31 | 33.23 | $31.67 | 69514 |
| 2024-12-30 | 33.38 | $31.62 | 4131 |
| 2024-12-27 | 33.54 | $31.79 | 7525 |
| 2024-12-26 | 33.67 | $31.86 | 3800 |
| 2024-12-24 | 33.81 | $31.76 | 1548 |
| 2024-12-23 | 33.97 | $31.57 | 3500 |
| 2024-12-20 | 34.11 | $32.33 | 8402 |
| 2024-12-19 | 34.20 | $32.20 | 1305 |
| 2024-12-18 | 34.29 | $32.39 | 3311 |
| 2024-12-17 | 34.36 | $33.58 | 3616 |
| 2024-12-16 | 34.37 | $33.83 | 8447 |
| 2024-12-13 | 34.37 | $33.89 | 4715 |
| 2024-12-12 | 34.35 | $34.11 | 2900 |
| 2024-12-11 | 34.33 | $34.32 | 14400 |
| 2024-12-10 | 34.30 | $34.31 | 2800 |
| 2024-12-09 | 34.29 | $34.76 | 841 |
| 2024-12-06 | 34.28 | $34.60 | 1711 |
| 2024-12-05 | 34.30 | $34.58 | 831 |
| 2024-12-04 | 34.30 | $34.80 | 1128 |
| 2024-12-03 | 34.30 | $34.69 | 1536 |
| 2024-12-02 | 34.28 | $34.59 | 243 |
| 2024-11-29 | 34.26 | $34.74 | 225 |
| 2024-11-27 | 34.25 | $34.51 | 13500 |
| 2024-11-26 | 34.23 | $34.54 | 2818 |
| 2024-11-25 | 34.19 | $34.97 | 3700 |
| 2024-11-22 | 34.16 | $34.42 | 1349 |
| 2024-11-21 | 34.15 | $34.15 | 1400 |
| 2024-11-20 | 34.16 | $34.04 | 848 |
| 2024-11-19 | 34.16 | $33.69 | 1645 |
| 2024-11-18 | 34.18 | $33.94 | 4700 |
| 2024-11-15 | 34.19 | $33.70 | 2134 |
| 2024-11-14 | 34.22 | $33.57 | 733 |
| 2024-11-13 | 34.25 | $33.58 | 3205 |
| 2024-11-12 | 34.30 | $33.76 | 6131 |
| 2024-11-11 | 34.34 | $34.24 | 2242 |
| 2024-11-08 | 34.39 | $34.50 | 2300 |
| 2024-11-07 | 34.42 | $34.89 | 3500 |
| 2024-11-06 | 34.41 | $34.72 | 2530 |
| 2024-11-05 | 34.42 | $34.67 | 1023 |
| 2024-11-04 | 34.43 | $34.34 | 619 |
| 2024-11-01 | 34.48 | $34.28 | 2700 |
| 2024-10-31 | 34.53 | $34.45 | 400 |
| 2024-10-30 | 34.56 | $34.09 | 2500 |
| 2024-10-29 | 34.63 | $33.78 | 4430 |
| 2024-10-28 | 34.72 | $34.43 | 800 |
| 2024-10-25 | 34.79 | $34.26 | 1009 |
| 2024-10-24 | 34.86 | $34.19 | 2900 |
| 2024-10-23 | 34.93 | $34.20 | 2546 |
| 2024-10-22 | 34.97 | $34.04 | 2000 |
| 2024-10-21 | 35.03 | $34.08 | 1700 |
| 2024-10-18 | 35.06 | $34.30 | 5100 |
| 2024-10-17 | 35.09 | $34.14 | 4105 |
| 2024-10-16 | 35.15 | $34.57 | 3212 |
| 2024-10-15 | 35.16 | $34.71 | 24548 |
| 2024-10-14 | 35.17 | $35.06 | 916 |
| 2024-10-11 | 35.15 | $35.10 | 1407 |
| 2024-10-10 | 35.11 | $34.72 | 2000 |
| 2024-10-09 | 35.08 | $34.98 | 4400 |
| 2024-10-08 | 35.01 | $34.93 | 5121 |
| 2024-10-07 | 34.95 | $35.19 | 2800 |
| 2024-10-04 | 34.88 | $35.37 | 1100 |
| 2024-10-03 | 34.79 | $35.10 | 1619 |
| 2024-10-02 | 34.73 | $35.44 | 1000 |
| 2024-10-01 | 34.65 | $35.55 | 3737 |
| 2024-09-30 | 34.58 | $35.77 | 2258 |
| 2024-09-27 | 34.52 | $35.73 | 938 |
| 2024-09-26 | 34.45 | $35.65 | 1230 |
| 2024-09-25 | 34.39 | $35.00 | 2318 |
| 2024-09-24 | 34.36 | $35.18 | 742 |
| 2024-09-23 | 34.33 | $34.75 | 5807 |
| 2024-09-20 | 34.31 | $34.80 | 600 |
| 2024-09-19 | 34.26 | $35.30 | 4300 |
| 2024-09-18 | 34.19 | $34.78 | 2000 |
| 2024-09-17 | 34.12 | $34.90 | 3600 |
| 2024-09-16 | 34.05 | $34.74 | 5006 |
| 2024-09-13 | 33.98 | $34.40 | 1900 |
| 2024-09-12 | 33.91 | $34.00 | 2751 |
| 2024-09-11 | 33.85 | $33.66 | 825 |
| 2024-09-10 | 33.79 | $33.71 | 3500 |
| 2024-09-09 | 33.72 | $33.70 | 7444 |
| 2024-09-06 | 33.65 | $33.62 | 1626 |
| 2024-09-05 | 33.59 | $33.90 | 1515 |
| 2024-09-04 | 33.50 | $33.90 | 2300 |
| 2024-09-03 | 33.43 | $34.09 | 1500 |
| 2024-08-30 | 33.33 | $34.58 | 1600 |
| 2024-08-29 | 33.25 | $34.36 | 3249 |
| 2024-08-28 | 33.21 | $34.39 | 3307 |
| 2024-08-27 | 33.19 | $34.51 | 3800 |
| 2024-08-26 | 33.16 | $34.45 | 9400 |
| 2024-08-23 | 33.14 | $34.46 | 3400 |
| 2024-08-22 | 33.11 | $33.70 | 2300 |
| 2024-08-21 | 33.11 | $33.85 | 1800 |
| 2024-08-20 | 33.09 | $33.52 | 941 |
| 2024-08-19 | 33.11 | $33.55 | 4000 |
| 2024-08-16 | 33.14 | $33.17 | 214 |
| 2024-08-15 | 33.16 | $33.10 | 3600 |
| 2024-08-14 | 33.20 | $32.70 | 1812 |
| 2024-08-13 | 33.26 | $32.63 | 1038 |
| 2024-08-12 | 33.33 | $32.23 | 2049 |
| 2024-08-09 | 33.40 | $32.38 | 927 |
| 2024-08-08 | 33.45 | $32.42 | 742 |
| 2024-08-07 | 33.47 | $32.06 | 1906 |
| 2024-08-06 | 33.50 | $32.38 | 1501 |
| 2024-08-05 | 33.49 | $32.07 | 7400 |
| 2024-08-02 | 33.52 | $32.98 | 2800 |
| 2024-08-01 | 33.50 | $33.57 | 3000 |
| 2024-07-31 | 33.45 | $34.09 | 1139 |
| 2024-07-30 | 33.36 | $33.98 | 1517 |
| 2024-07-29 | 33.28 | $33.89 | 2100 |
| 2024-07-26 | 33.22 | $33.99 | 2900 |
| 2024-07-25 | 33.17 | $33.55 | 2634 |
| 2024-07-24 | 33.12 | $33.56 | 2000 |
| 2024-07-23 | 33.09 | $33.87 | 800 |
| 2024-07-22 | 33.05 | $34.15 | 1500 |
| 2024-07-19 | 32.99 | $33.63 | 600 |
| 2024-07-18 | 32.96 | $33.82 | 1208 |
| 2024-07-17 | 32.92 | $33.98 | 1448 |
| 2024-07-16 | 32.86 | $34.04 | 7100 |
| 2024-07-15 | 32.80 | $33.52 | 18100 |
| 2024-07-12 | 32.77 | $33.40 | 34919 |
| 2024-07-11 | 32.76 | $32.94 | 303 |
| 2024-07-10 | 32.76 | $32.56 | 737 |
| 2024-07-09 | 32.80 | $32.25 | 1330 |
| 2024-07-08 | 32.86 | $32.59 | 2920 |
| 2024-07-05 | 32.92 | $32.52 | 515 |
| 2024-07-03 | 32.98 | $32.65 | 1500 |
| 2024-07-02 | 33.04 | $32.30 | 5335 |
| 2024-07-01 | 33.14 | $32.48 | 1004 |
| 2024-06-28 | 33.22 | $32.67 | 600 |
| 2024-06-27 | 33.29 | $32.82 | 1200 |
| 2024-06-26 | 33.33 | $32.66 | 1028 |
| 2024-06-25 | 33.41 | $32.89 | 900 |
| 2024-06-24 | 33.48 | $33.13 | 1205 |
| 2024-06-21 | 33.52 | $32.89 | 1718 |
| 2024-06-20 | 33.59 | $33.08 | 2500 |
| 2024-06-18 | 33.66 | $32.93 | 2400 |
| 2024-06-17 | 33.73 | $32.86 | 2727 |
| 2024-06-14 | 33.80 | $32.79 | 726 |
| 2024-06-13 | 33.88 | $32.98 | 409 |
| 2024-06-12 | 33.95 | $33.13 | 820 |
| 2024-06-11 | 34.00 | $33.08 | 8400 |
| 2024-06-10 | 34.03 | $33.29 | 800 |
| 2024-06-07 | 34.05 | $33.40 | 2000 |
| 2024-06-06 | 34.07 | $33.81 | 400 |
| 2024-06-05 | 34.06 | $33.78 | 800 |
| 2024-06-04 | 34.03 | $33.91 | 1500 |
| 2024-06-03 | 34.01 | $34.15 | 5200 |
| 2024-05-31 | 33.96 | $34.19 | 932 |
| 2024-05-30 | 33.89 | $34.00 | 716 |
| 2024-05-29 | 33.80 | $33.69 | 1800 |
| 2024-05-28 | 33.72 | $34.15 | 1026 |
| 2024-05-24 | 33.63 | $34.28 | 1715 |
| 2024-05-23 | 33.53 | $34.07 | 1000 |
| 2024-05-22 | 33.43 | $34.22 | 1300 |
| 2024-05-21 | 33.32 | $34.45 | 4700 |
| 2024-05-20 | 33.21 | $34.36 | 1700 |
| 2024-05-17 | 33.10 | $34.33 | 1300 |
| 2024-05-16 | 33.00 | $34.28 | 200 |
| 2024-05-15 | 32.88 | $34.36 | 400 |
| 2024-05-14 | 32.76 | $34.17 | 2500 |
| 2024-05-13 | 32.65 | $33.77 | 1600 |
| 2024-05-10 | 32.58 | $33.67 | 600 |
| 2024-05-09 | 32.54 | $33.76 | 926 |
| 2024-05-08 | 32.52 | $33.59 | 1600 |
| 2024-05-07 | 32.51 | $33.29 | 500 |
| 2024-05-06 | 32.55 | $33.32 | 3000 |
| 2024-05-03 | 32.57 | $33.17 | 549 |
| 2024-05-02 | 32.60 | $32.94 | 2543 |
| 2024-05-01 | 32.63 | $32.18 | 1246 |
| 2024-04-30 | 32.70 | $31.95 | 1300 |
| 2024-04-29 | 32.79 | $32.47 | 3234 |
| 2024-04-26 | 32.86 | $32.17 | 700 |
| 2024-04-25 | 32.95 | $32.05 | 910 |
| 2024-04-24 | 33.04 | $32.16 | 748 |
| 2024-04-23 | 33.12 | $32.15 | 1200 |
| 2024-04-22 | 33.19 | $32.30 | 10615 |
| 2024-04-19 | 33.24 | $32.17 | 4108 |
| 2024-04-18 | 33.30 | $31.91 | 3000 |
| 2024-04-17 | 33.37 | $31.93 | 4600 |
| 2024-04-16 | 33.41 | $32.09 | 10120 |
| 2024-04-15 | 33.42 | $32.41 | 198734 |
| 2024-04-12 | 33.43 | $32.78 | 9434 |
| 2024-04-11 | 33.40 | $33.42 | 7945 |
| 2024-04-10 | 33.36 | $33.38 | 3314 |
| 2024-04-09 | 33.32 | $34.03 | 4200 |
| 2024-04-08 | 33.25 | $33.71 | 2100 |
| 2024-04-05 | 33.17 | $33.74 | 14038 |
| 2024-04-04 | 33.09 | $33.63 | 1600 |
| 2024-04-03 | 33.00 | $33.64 | 10000 |
| 2024-04-02 | 32.90 | $33.65 | 4700 |
| 2024-04-01 | 32.81 | $33.86 | 5900 |
| 2024-03-28 | 32.70 | $33.92 | 1300 |
| 2024-03-27 | 32.59 | $34.00 | 3232 |
| 2024-03-26 | 32.46 | $33.64 | 193700 |
| 2024-03-25 | 32.34 | $33.51 | 1917 |
| 2024-03-22 | 32.22 | $33.33 | 2744 |
| 2024-03-21 | 32.11 | $33.44 | 1733 |
| 2024-03-20 | 32.00 | $33.25 | 9400 |
| 2024-03-19 | 31.89 | $32.80 | 201 |
| 2024-03-18 | 31.80 | $32.31 | 5100 |
| 2024-03-15 | 31.72 | $32.52 | 2200 |
| 2024-03-14 | 31.62 | $32.30 | 2100 |
| 2024-03-13 | 31.51 | $32.58 | 2600 |
| 2024-03-12 | 31.39 | $32.62 | 844 |
| 2024-03-11 | 31.30 | $32.49 | 1000 |
| 2024-03-08 | 31.20 | $32.20 | 2312 |
| 2024-03-07 | 31.11 | $32.15 | 6002 |
| 2024-03-06 | 31.02 | $31.73 | 2202 |
| 2024-03-05 | 30.92 | $31.74 | 2214 |
| 2024-03-04 | 30.82 | $31.74 | 5400 |
| 2024-03-01 | 30.74 | $31.68 | 1800 |
| 2024-02-29 | 30.67 | $31.73 | 1700 |
| 2024-02-28 | 30.61 | $31.44 | 1439 |
| 2024-02-27 | 30.59 | $31.32 | 1026 |
| 2024-02-26 | 30.58 | $31.00 | 14736 |
| 2024-02-23 | 30.60 | $31.19 | 1830 |
| 2024-02-22 | 30.60 | $31.19 | 4901 |
| 2024-02-21 | 30.58 | $31.02 | 15700 |
| 2024-02-20 | 30.57 | $30.96 | 803 |
| 2024-02-16 | 30.56 | $30.75 | 3125 |
| 2024-02-15 | 30.56 | $30.58 | 11400 |
| 2024-02-14 | 30.57 | $30.16 | 1615 |
| 2024-02-13 | 30.60 | $30.11 | 2700 |
| 2024-02-12 | 30.66 | $30.85 | 3500 |
| 2024-02-09 | 30.70 | $30.50 | 3834 |
| 2024-02-08 | 30.76 | $30.45 | 6600 |
| 2024-02-07 | 30.82 | $30.16 | 2400 |
| 2024-02-06 | 30.90 | $29.90 | 1840 |
| 2024-02-05 | 31.02 | $29.75 | 8300 |
| 2024-02-02 | 31.12 | $29.98 | 17100 |
| 2024-02-01 | 31.21 | $30.39 | 3944 |
| 2024-01-31 | 31.27 | $30.52 | 800 |
| 2024-01-30 | 31.34 | $30.96 | 6120 |
| 2024-01-29 | 31.39 | $31.19 | 4624 |
| 2024-01-26 | 31.44 | $31.43 | 5723 |
| 2024-01-25 | 31.49 | $31.17 | 3745 |
| 2024-01-24 | 31.54 | $30.75 | 2200 |
| 2024-01-23 | 31.61 | $30.84 | 3509 |
| 2024-01-22 | 31.68 | $30.72 | 2800 |
| 2024-01-19 | 31.72 | $30.82 | 4316 |
| 2024-01-18 | 31.79 | $30.75 | 5433 |
| 2024-01-17 | 31.83 | $30.81 | 2900 |
| 2024-01-16 | 31.91 | $31.18 | 2625 |
| 2024-01-12 | 31.97 | $31.66 | 2431 |
| 2024-01-11 | 31.97 | $31.72 | 2331 |
| 2024-01-10 | 31.94 | $31.66 | 1800 |
| 2024-01-09 | 31.94 | $31.87 | 2130 |
| 2024-01-08 | 31.92 | $32.17 | 1200 |
| 2024-01-05 | 31.89 | $31.86 | 1200 |
| 2024-01-04 | 31.86 | $31.75 | 2500 |
| 2024-01-03 | 31.83 | $31.63 | 3700 |
| 2024-01-02 | 31.82 | $31.79 | 9924 |
| 2023-12-29 | 31.83 | $32.06 | 1146 |
| 2023-12-28 | 31.80 | $32.22 | 7100 |
| 2023-12-27 | 31.75 | $32.33 | 2000 |
| 2023-12-26 | 31.68 | $32.25 | 5000 |
| 2023-12-22 | 31.61 | $32.17 | 4700 |
| 2023-12-21 | 31.53 | $32.10 | 2400 |
| 2023-12-20 | 31.46 | $31.69 | 3100 |
| 2023-12-19 | 31.41 | $32.05 | 3032 |
| 2023-12-18 | 31.35 | $31.68 | 5138 |
| 2023-12-15 | 31.31 | $32.30 | 3100 |
| 2023-12-14 | 31.23 | $32.41 | 7100 |
| 2023-12-13 | 31.16 | $31.78 | 1601 |
| 2023-12-12 | 31.12 | $31.11 | 4100 |
| 2023-12-11 | 31.06 | $31.53 | 1900 |
| 2023-12-08 | 30.98 | $31.45 | 4117 |
| 2023-12-07 | 30.91 | $31.56 | 1200 |
| 2023-12-06 | 30.83 | $31.25 | 1500 |
| 2023-12-05 | 30.77 | $31.21 | 1808 |
| 2023-12-04 | 30.73 | $31.52 | 4400 |
| 2023-12-01 | 30.67 | $31.90 | 3409 |
| 2023-11-30 | 30.56 | $31.40 | 37632 |
| 2023-11-29 | 30.44 | $31.33 | 3400 |
| 2023-11-28 | 30.32 | $30.91 | 1600 |
| 2023-11-27 | 30.22 | $30.75 | 3046 |
| 2023-11-24 | 30.11 | $30.76 | 705 |
| 2023-11-22 | 30.00 | $30.68 | 4232 |
| 2023-11-21 | 29.89 | $30.63 | 2526 |
| 2023-11-20 | 29.79 | $30.79 | 600 |
| 2023-11-17 | 29.65 | $30.90 | 4123 |
| 2023-11-16 | 29.53 | $30.77 | 3949 |
| 2023-11-15 | 29.44 | $31.02 | 2100 |
| 2023-11-14 | 29.36 | $30.88 | 2500 |
| 2023-11-13 | 29.32 | $29.89 | 3101 |
| 2023-11-10 | 29.33 | $30.08 | 4337 |
| 2023-11-09 | 29.31 | $29.91 | 1133 |
| 2023-11-08 | 29.30 | $30.06 | 1200 |
| 2023-11-07 | 29.31 | $30.09 | 6317 |
| 2023-11-06 | 29.32 | $30.27 | 3118 |
| 2023-11-03 | 29.29 | $30.32 | 3410 |
| 2023-11-02 | 29.26 | $29.68 | 5836 |
| 2023-11-01 | 29.25 | $29.04 | 2100 |
| 2023-10-31 | 29.28 | $29.02 | 41000 |
| 2023-10-30 | 29.28 | $28.90 | 900 |
| 2023-10-27 | 29.32 | $28.59 | 746 |
| 2023-10-26 | 29.40 | $28.55 | 1900 |
| 2023-10-25 | 29.47 | $28.40 | 9000 |
| 2023-10-24 | 29.54 | $28.57 | 1300 |
| 2023-10-23 | 29.60 | $28.15 | 3920 |
| 2023-10-20 | 29.69 | $28.46 | 3300 |
| 2023-10-19 | 29.77 | $28.94 | 1700 |
| 2023-10-18 | 29.83 | $29.42 | 1200 |
| 2023-10-17 | 29.87 | $30.05 | 1308 |
| 2023-10-16 | 29.90 | $30.08 | 3600 |
| 2023-10-13 | 29.92 | $29.62 | 15300 |
| 2023-10-12 | 29.97 | $29.78 | 2039 |
| 2023-10-11 | 30.00 | $30.31 | 6700 |
| 2023-10-10 | 29.98 | $30.19 | 2115 |
| 2023-10-09 | 29.96 | $29.79 | 1318 |
| 2023-10-06 | 29.96 | $29.68 | 2000 |
| 2023-10-05 | 29.97 | $29.52 | 3840 |
| 2023-10-04 | 29.98 | $29.55 | 5048 |
| 2023-10-03 | 29.99 | $29.13 | 3332 |
| 2023-10-02 | 30.05 | $29.64 | 1624 |
| 2023-09-29 | 30.10 | $30.15 | 2400 |
| 2023-09-28 | 30.13 | $30.00 | 5200 |
| 2023-09-27 | 30.17 | $29.67 | 5100 |
| 2023-09-26 | 30.22 | $29.81 | 2900 |
| 2023-09-25 | 30.24 | $30.07 | 3344 |
| 2023-09-22 | 30.23 | $29.94 | 1940 |
| 2023-09-21 | 30.21 | $30.10 | 400 |
| 2023-09-20 | 30.19 | $30.35 | 1200 |
| 2023-09-19 | 30.15 | $30.53 | 900 |
| 2023-09-18 | 30.10 | $30.53 | 1927 |
| 2023-09-15 | 30.05 | $30.62 | 5126 |
| 2023-09-14 | 30.00 | $30.44 | 1500 |
| 2023-09-13 | 29.96 | $29.84 | 533 |
| 2023-09-12 | 29.96 | $29.74 | 1307 |
| 2023-09-11 | 29.98 | $29.98 | 12542 |
| 2023-09-08 | 30.00 | $29.69 | 1906 |
| 2023-09-07 | 30.05 | $29.76 | 2311 |
| 2023-09-06 | 30.09 | $29.88 | 12920 |
| 2023-09-05 | 30.14 | $30.16 | 4733 |
| 2023-09-01 | 30.19 | $30.74 | 2309 |
| 2023-08-31 | 30.21 | $30.81 | 25000 |
| 2023-08-30 | 30.21 | $30.78 | 7414 |
| 2023-08-29 | 30.22 | $30.69 | 1325 |
| 2023-08-28 | 30.26 | $30.13 | 2749 |
| 2023-08-25 | 30.33 | $29.81 | 2900 |
| 2023-08-24 | 30.42 | $29.56 | 1300 |
| 2023-08-23 | 30.51 | $29.83 | 6030 |
| 2023-08-22 | 30.59 | $29.47 | 8300 |
| 2023-08-21 | 30.68 | $29.48 | 4400 |
| 2023-08-18 | 30.73 | $29.54 | 30500 |
| 2023-08-17 | 30.77 | $29.61 | 2700 |
| 2023-08-16 | 30.83 | $29.66 | 3301 |
| 2023-08-15 | 30.88 | $29.83 | 2348 |
| 2023-08-14 | 30.93 | $30.28 | 11512 |
| 2023-08-11 | 30.94 | $30.37 | 3934 |
| 2023-08-10 | 30.96 | $30.54 | 7218 |
| 2023-08-09 | 30.97 | $30.71 | 2000 |
| 2023-08-08 | 30.96 | $30.81 | 3500 |
| 2023-08-07 | 30.91 | $31.11 | 4500 |
| 2023-08-04 | 30.83 | $31.17 | 23300 |
| 2023-08-03 | 30.75 | $30.89 | 3500 |
| 2023-08-02 | 30.66 | $30.93 | 3600 |
| 2023-08-01 | 30.58 | $31.41 | 2019 |
| 2023-07-31 | 30.49 | $31.64 | 50700 |
| 2023-07-28 | 30.38 | $31.53 | 1142 |
| 2023-07-27 | 30.27 | $31.46 | 4800 |
| 2023-07-26 | 30.15 | $31.34 | 1928 |
| 2023-07-25 | 30.04 | $31.25 | 5300 |
| 2023-07-24 | 29.93 | $30.61 | 24900 |
| 2023-07-21 | 29.83 | $30.33 | 25505 |
| 2023-07-20 | 29.77 | $30.64 | 3700 |
| 2023-07-19 | 29.71 | $30.77 | 6437 |
| 2023-07-18 | 29.66 | $30.80 | 1539 |
| 2023-07-17 | 29.63 | $30.58 | 1200 |
| 2023-07-14 | 29.61 | $30.63 | 5300 |
| 2023-07-13 | 29.58 | $30.75 | 6700 |
| 2023-07-12 | 29.54 | $30.45 | 19925 |
| 2023-07-11 | 29.50 | $29.93 | 2300 |
| 2023-07-10 | 29.49 | $29.54 | 240 |
| 2023-07-07 | 29.51 | $29.51 | 1300 |
| 2023-07-06 | 29.52 | $29.04 | 3700 |
| 2023-07-05 | 29.55 | $29.33 | 2800 |
| 2023-07-03 | 29.54 | $29.70 | 2016 |
| 2023-06-30 | 29.52 | $29.49 | 1643 |
| 2023-06-29 | 29.46 | $29.24 | 1017 |
| 2023-06-28 | 29.42 | $29.13 | 500 |
| 2023-06-27 | 29.40 | $29.11 | 13300 |
| 2023-06-26 | 29.39 | $28.96 | 14100 |
| 2023-06-23 | 29.39 | $28.74 | 3500 |
| 2023-06-22 | 29.41 | $29.09 | 100 |
| 2023-06-21 | 29.43 | $29.34 | 2515 |
| 2023-06-20 | 29.44 | $29.74 | 3300 |
| 2023-06-16 | 29.43 | $30.27 | 8100 |
| 2023-06-15 | 29.40 | $30.18 | 12514 |
| 2023-06-14 | 29.36 | $29.98 | 1700 |
| 2023-06-13 | 29.33 | $29.94 | 1221 |
| 2023-06-12 | 29.32 | $29.74 | 3200 |
| 2023-06-09 | 29.31 | $29.77 | 8800 |
| 2023-06-08 | 29.31 | $29.85 | 1300 |
| 2023-06-07 | 29.31 | $29.79 | 2700 |
| 2023-06-06 | 29.30 | $29.51 | 3500 |
| 2023-06-05 | 29.32 | $29.23 | 1114 |
| 2023-06-02 | 29.35 | $29.24 | 5916 |
| 2023-06-01 | 29.35 | $28.37 | 4712 |
| 2023-05-31 | 29.39 | $28.32 | 3900 |
| 2023-05-30 | 29.44 | $28.82 | 1400 |
| 2023-05-26 | 29.49 | $29.00 | 1325 |
| 2023-05-25 | 29.51 | $28.84 | 1942 |
| 2023-05-24 | 29.53 | $29.09 | 1100 |
| 2023-05-23 | 29.52 | $29.61 | 1500 |
| 2023-05-22 | 29.50 | $29.51 | 2100 |
| 2023-05-19 | 29.52 | $29.63 | 2118 |
| 2023-05-18 | 29.54 | $29.52 | 1006 |
| 2023-05-17 | 29.56 | $29.41 | 9228 |
| 2023-05-16 | 29.60 | $29.35 | 2306 |
| 2023-05-15 | 29.65 | $29.71 | 1102 |
| 2023-05-12 | 29.67 | $29.57 | 1700 |
| 2023-05-11 | 29.69 | $29.78 | 1300 |
| 2023-05-10 | 29.72 | $29.81 | 1244 |
| 2023-05-09 | 29.73 | $29.72 | 1724 |
| 2023-05-08 | 29.75 | $29.96 | 1139 |
| 2023-05-05 | 29.75 | $29.81 | 4100 |
| 2023-05-04 | 29.75 | $29.18 | 1500 |
| 2023-05-03 | 29.77 | $29.25 | 2635 |
| 2023-05-02 | 29.79 | $29.28 | 2808 |
| 2023-05-01 | 29.82 | $29.68 | 1500 |
| 2023-04-28 | 29.83 | $29.58 | 1103 |
| 2023-04-27 | 29.84 | $29.14 | 1700 |
| 2023-04-26 | 29.85 | $28.94 | 4400 |
| 2023-04-25 | 29.86 | $29.19 | 4500 |
| 2023-04-24 | 29.85 | $29.96 | 6748 |
| 2023-04-21 | 29.80 | $29.94 | 3613 |
| 2023-04-20 | 29.75 | $30.00 | 1200 |
| 2023-04-19 | 29.69 | $30.22 | 2400 |
| 2023-04-18 | 29.65 | $30.21 | 1738 |
| 2023-04-17 | 29.58 | $30.20 | 3423 |
| 2023-04-14 | 29.49 | $29.99 | 3200 |
| 2023-04-13 | 29.44 | $30.25 | 1544 |
| 2023-04-12 | 29.37 | $30.00 | 2200 |
| 2023-04-11 | 29.35 | $30.20 | 4100 |
| 2023-04-10 | 29.30 | $29.90 | 2400 |
| 2023-04-06 | 29.28 | $29.82 | 1722 |
| 2023-04-05 | 29.28 | $29.62 | 1840 |
| 2023-04-04 | 29.33 | $29.68 | 1708 |
| 2023-04-03 | 29.35 | $29.95 | 6601 |
| 2023-03-31 | 29.39 | $29.85 | 8300 |
| 2023-03-30 | 29.46 | $29.66 | 50742 |
| 2023-03-29 | 29.52 | $29.38 | 6000 |
| 2023-03-28 | 29.59 | $29.13 | 1900 |
| 2023-03-27 | 29.66 | $29.07 | 4811 |
| 2023-03-24 | 29.73 | $28.93 | 3400 |
| 2023-03-23 | 29.79 | $28.85 | 6008 |
| 2023-03-22 | 29.86 | $28.92 | 6500 |
| 2023-03-21 | 29.93 | $29.34 | 3807 |
| 2023-03-20 | 29.98 | $28.84 | 32600 |
| 2023-03-17 | 30.09 | $28.49 | 5212 |
| 2023-03-16 | 30.23 | $29.01 | 2116 |
| 2023-03-15 | 30.35 | $28.82 | 4518 |
| 2023-03-14 | 30.50 | $29.51 | 3200 |
| 2023-03-13 | 30.60 | $29.26 | 3600 |
| 2023-03-10 | 30.69 | $29.45 | 5214 |
| 2023-03-09 | 30.79 | $29.92 | 2300 |
| 2023-03-08 | 30.88 | $30.52 | 2337 |
| 2023-03-07 | 30.97 | $30.16 | 800 |
| 2023-03-06 | 31.07 | $30.66 | 4300 |
| 2023-03-03 | 31.17 | $31.22 | 4335 |
| 2023-03-02 | 31.26 | $30.92 | 2345 |
| 2023-03-01 | 31.36 | $30.85 | 2600 |
| 2023-02-28 | 31.44 | $30.49 | 2507 |
| 2023-02-27 | 31.51 | $30.36 | 12912 |
| 2023-02-24 | 31.60 | $30.11 | 6216 |
| 2023-02-23 | 31.71 | $30.37 | 2300 |
| 2023-02-22 | 31.78 | $30.35 | 4128 |
| 2023-02-21 | 31.86 | $30.27 | 3405 |
| 2023-02-17 | 31.94 | $31.13 | 5300 |
| 2023-02-16 | 31.98 | $31.22 | 2900 |
| 2023-02-15 | 31.98 | $31.50 | 3329 |
| 2023-02-14 | 31.98 | $31.65 | 10320 |
| 2023-02-13 | 31.99 | $31.55 | 7230 |
| 2023-02-10 | 32.01 | $31.18 | 5104 |
| 2023-02-09 | 32.05 | $31.40 | 4100 |
| 2023-02-08 | 32.06 | $31.70 | 2400 |
| 2023-02-07 | 32.05 | $32.22 | 4000 |
| 2023-02-06 | 32.01 | $32.20 | 4700 |
| 2023-02-03 | 31.97 | $32.70 | 3921 |
| 2023-02-02 | 31.87 | $33.04 | 11100 |
| 2023-02-01 | 31.76 | $32.84 | 9900 |
| 2023-01-31 | 31.63 | $32.54 | 3842 |
| 2023-01-30 | 31.51 | $31.83 | 4543 |
| 2023-01-27 | 31.45 | $32.20 | 3000 |
| 2023-01-26 | 31.34 | $32.32 | 4504 |
| 2023-01-25 | 31.24 | $31.78 | 4333 |
| 2023-01-24 | 31.17 | $31.87 | 2600 |
| 2023-01-23 | 31.09 | $32.00 | 3500 |
| 2023-01-20 | 31.01 | $31.78 | 3040 |
| 2023-01-19 | 30.93 | $31.28 | 2508 |
| 2023-01-18 | 30.87 | $31.51 | 7348 |
| 2023-01-17 | 30.85 | $31.80 | 6600 |
| 2023-01-13 | 30.84 | $31.95 | 3533 |
| 2023-01-12 | 30.86 | $32.02 | 3227 |
| 2023-01-11 | 30.89 | $31.56 | 4333 |
| 2023-01-10 | 30.92 | $31.46 | 1811 |
| 2023-01-09 | 30.96 | $31.52 | 9644 |
| 2023-01-06 | 30.98 | $31.47 | 2037 |
| 2023-01-05 | 31.01 | $30.59 | 8245 |
| 2023-01-04 | 31.07 | $30.81 | 5900 |
| 2023-01-03 | 31.13 | $30.30 | 1400 |
| 2022-12-30 | 31.24 | $30.24 | 4400 |
| 2022-12-29 | 31.35 | $30.44 | 2205 |
| 2022-12-28 | 31.44 | $30.07 | 2300 |
| 2022-12-27 | 31.51 | $30.43 | 11300 |
| 2022-12-23 | 31.56 | $30.37 | 4200 |
| 2022-12-22 | 31.64 | $30.19 | 2407 |
| 2022-12-21 | 31.73 | $30.45 | 9200 |
| 2022-12-20 | 31.80 | $30.15 | 11500 |
| 2022-12-19 | 31.86 | $30.09 | 11332 |
| 2022-12-16 | 31.93 | $31.05 | 12609 |
| 2022-12-15 | 31.95 | $31.62 | 10539 |
| 2022-12-14 | 31.94 | $32.45 | 3100 |
| 2022-12-13 | 31.90 | $32.49 | 8034 |
| 2022-12-12 | 31.86 | $32.27 | 11706 |
| 2022-12-09 | 31.84 | $32.15 | 12200 |
| 2022-12-08 | 31.80 | $32.06 | 5100 |
| 2022-12-07 | 31.70 | $32.02 | 2000 |
| 2022-12-06 | 31.62 | $31.81 | 1300 |
| 2022-12-05 | 31.54 | $32.00 | 4205 |
| 2022-12-02 | 31.44 | $32.43 | 2700 |
| 2022-12-01 | 31.25 | $32.37 | 1930 |
| 2022-11-30 | 31.08 | $32.28 | 51408 |
| 2022-11-29 | 30.94 | $31.55 | 714 |
| 2022-11-28 | 30.83 | $31.33 | 2438 |
| 2022-11-25 | 30.76 | $31.97 | 234 |
| 2022-11-23 | 30.66 | $32.01 | 4600 |
| 2022-11-22 | 30.55 | $31.86 | 7325 |
| 2022-11-21 | 30.45 | $31.43 | 1546 |
| 2022-11-18 | 30.35 | $31.48 | 3800 |
| 2022-11-17 | 30.23 | $31.32 | 6213 |
| 2022-11-16 | 30.10 | $31.58 | 8823 |
| 2022-11-15 | 29.96 | $31.59 | 2700 |
| 2022-11-14 | 29.85 | $31.60 | 2400 |
| 2022-11-11 | 29.72 | $31.92 | 3724 |
| 2022-11-10 | 29.54 | $31.47 | 7100 |
| 2022-11-09 | 29.39 | $29.92 | 3600 |
| 2022-11-08 | 29.29 | $30.44 | 5600 |
| 2022-11-07 | 29.18 | $30.22 | 28000 |
| 2022-11-04 | 29.07 | $29.97 | 3900 |
| 2022-11-03 | 28.96 | $28.78 | 14531 |
| 2022-11-02 | 28.94 | $28.78 | 4927 |
| 2022-11-01 | 28.94 | $29.48 | 4000 |
| 2022-10-31 | 28.93 | $29.46 | 7800 |
| 2022-10-28 | 28.86 | $29.98 | 4100 |
| 2022-10-27 | 28.74 | $29.85 | 2339 |
| 2022-10-26 | 28.62 | $29.88 | 830 |
| 2022-10-25 | 28.52 | $29.87 | 2334 |
| 2022-10-24 | 28.39 | $29.31 | 1120 |
| 2022-10-21 | 28.28 | $29.22 | 2902 |
| 2022-10-20 | 28.21 | $28.59 | 2630 |
| 2022-10-19 | 28.22 | $28.83 | 4029 |
| 2022-10-18 | 28.22 | $29.34 | 1400 |
| 2022-10-17 | 28.22 | $29.11 | 7818 |
| 2022-10-14 | 28.28 | $28.23 | 1936 |
| 2022-10-13 | 28.36 | $28.53 | 1827 |
| 2022-10-12 | 28.48 | $27.94 | 7724 |
| 2022-10-11 | 28.62 | $28.17 | 18000 |
| 2022-10-10 | 28.78 | $28.09 | 17606 |
| 2022-10-07 | 29.00 | $27.80 | 9600 |
| 2022-10-06 | 29.21 | $28.39 | 6200 |
| 2022-10-05 | 29.36 | $28.79 | 15844 |
| 2022-10-04 | 29.49 | $29.17 | 31531 |
| 2022-10-03 | 29.57 | $28.20 | 2918 |
| 2022-09-30 | 29.71 | $27.55 | 5310 |
| 2022-09-29 | 29.89 | $27.31 | 49700 |
| 2022-09-28 | 30.11 | $27.88 | 58120 |
| 2022-09-27 | 30.31 | $27.31 | 5400 |
| 2022-09-26 | 30.54 | $27.23 | 26400 |
| 2022-09-23 | 30.79 | $27.76 | 5145 |
| 2022-09-22 | 31.06 | $28.67 | 4200 |
| 2022-09-21 | 31.27 | $28.93 | 2837 |
| 2022-09-20 | 31.46 | $29.37 | 2500 |
| 2022-09-19 | 31.63 | $30.34 | 8100 |
| 2022-09-16 | 31.78 | $29.84 | 11300 |
| 2022-09-15 | 31.97 | $30.77 | 3613 |
| 2022-09-14 | 32.12 | $30.84 | 8020 |
| 2022-09-13 | 32.28 | $31.38 | 4927 |
| 2022-09-12 | 32.41 | $32.49 | 17206 |
| 2022-09-09 | 32.49 | $31.99 | 22800 |
| 2022-09-08 | 32.56 | $31.30 | 3700 |
| 2022-09-07 | 32.67 | $31.37 | 9312 |
| 2022-09-06 | 32.73 | $30.79 | 2605 |
| 2022-09-02 | 32.82 | $31.03 | 3041 |
| 2022-09-01 | 32.88 | $31.23 | 8100 |
| 2022-08-31 | 32.95 | $31.71 | 7500 |
| 2022-08-30 | 32.99 | $31.82 | 8800 |
| 2022-08-29 | 33.03 | $31.99 | 6635 |
| 2022-08-26 | 33.08 | $32.27 | 37000 |
| 2022-08-25 | 33.11 | $33.14 | 1500 |
| 2022-08-24 | 33.09 | $32.77 | 3600 |
| 2022-08-23 | 33.07 | $32.85 | 2918 |
| 2022-08-22 | 33.00 | $32.64 | 11501 |
| 2022-08-19 | 32.96 | $33.40 | 6632 |
| 2022-08-18 | 32.87 | $33.71 | 108800 |
| 2022-08-17 | 32.80 | $33.67 | 4114 |
| 2022-08-16 | 32.71 | $34.08 | 4100 |
| 2022-08-15 | 32.60 | $33.86 | 6500 |
| 2022-08-12 | 32.44 | $34.16 | 35143 |
| 2022-08-11 | 32.27 | $33.45 | 5700 |
| 2022-08-10 | 32.12 | $33.48 | 3800 |
| 2022-08-09 | 31.98 | $32.46 | 2547 |
| 2022-08-08 | 31.91 | $32.71 | 4000 |
| 2022-08-05 | 31.81 | $32.22 | 6600 |
| 2022-08-04 | 31.76 | $32.52 | 3400 |
| 2022-08-03 | 31.71 | $32.67 | 4500 |
| 2022-08-02 | 31.63 | $32.49 | 5011 |
| 2022-08-01 | 31.53 | $32.99 | 7310 |
| 2022-07-29 | 31.45 | $32.94 | 4500 |
| 2022-07-28 | 31.35 | $32.75 | 126800 |
| 2022-07-27 | 31.29 | $32.32 | 3100 |
| 2022-07-26 | 31.24 | $31.44 | 5200 |
| 2022-07-25 | 31.26 | $31.87 | 5114 |
| 2022-07-22 | 31.25 | $31.63 | 21721 |
| 2022-07-21 | 31.20 | $32.28 | 2800 |
| 2022-07-20 | 31.14 | $31.87 | 2300 |
| 2022-07-19 | 31.11 | $31.81 | 62100 |
| 2022-07-18 | 31.07 | $30.74 | 2900 |
| 2022-07-15 | 31.08 | $30.81 | 5500 |
| 2022-07-14 | 31.15 | $30.36 | 4338 |
| 2022-07-13 | 31.22 | $30.72 | 4400 |
| 2022-07-12 | 31.28 | $31.06 | 3100 |
| 2022-07-11 | 31.39 | $30.78 | 4600 |
| 2022-07-08 | 31.56 | $31.24 | 3300 |
| 2022-07-07 | 31.76 | $31.49 | 3126 |
| 2022-07-06 | 31.98 | $30.94 | 2000 |
| 2022-07-05 | 32.22 | $30.61 | 2500 |
| 2022-07-01 | 32.46 | $31.34 | 4000 |
| 2022-06-30 | 32.68 | $30.99 | 3500 |
| 2022-06-29 | 32.89 | $31.45 | 2119 |
| 2022-06-28 | 33.08 | $31.45 | 2625 |
| 2022-06-27 | 33.29 | $31.75 | 14306 |
| 2022-06-24 | 33.47 | $31.70 | 4540 |
| 2022-06-23 | 33.61 | $30.64 | 5600 |
| 2022-06-22 | 33.79 | $30.96 | 6400 |
| 2022-06-21 | 33.96 | $31.36 | 7746 |
| 2022-06-17 | 34.08 | $30.99 | 5600 |
| 2022-06-16 | 34.22 | $30.98 | 8138 |
| 2022-06-15 | 34.36 | $32.13 | 3600 |
| 2022-06-14 | 34.52 | $31.72 | 6300 |
| 2022-06-13 | 34.63 | $31.93 | 10639 |
| 2022-06-10 | 34.73 | $33.33 | 7947 |
| 2022-06-09 | 34.75 | $34.20 | 17900 |
| 2022-06-08 | 34.74 | $35.16 | 3500 |
| 2022-06-07 | 34.71 | $35.90 | 15337 |
| 2022-06-06 | 34.64 | $35.72 | 11633 |
| 2022-06-03 | 34.61 | $35.46 | 5800 |
| 2022-06-02 | 34.63 | $35.74 | 25800 |
| 2022-06-01 | 34.67 | $35.16 | 16800 |
| 2022-05-31 | 34.69 | $35.41 | 5439 |
| 2022-05-27 | 34.68 | $35.65 | 9704 |
| 2022-05-26 | 34.66 | $35.23 | 5800 |
| 2022-05-25 | 34.66 | $34.55 | 3500 |
| 2022-05-24 | 34.69 | $34.21 | 9113 |
| 2022-05-23 | 34.71 | $34.34 | 3200 |
| 2022-05-20 | 34.75 | $33.75 | 5340 |
| 2022-05-19 | 34.84 | $33.87 | 6800 |
| 2022-05-18 | 34.97 | $33.78 | 5100 |
| 2022-05-17 | 35.11 | $35.23 | 7717 |
| 2022-05-16 | 35.14 | $34.00 | 4600 |
| 2022-05-13 | 35.21 | $34.00 | 2600 |
| 2022-05-12 | 35.28 | $33.59 | 82027 |
| 2022-05-11 | 35.38 | $33.99 | 19300 |
| 2022-05-10 | 35.43 | $34.52 | 2942 |
| 2022-05-09 | 35.47 | $34.53 | 7118 |
| 2022-05-06 | 35.50 | $35.25 | 7600 |
| 2022-05-05 | 35.48 | $35.70 | 10203 |
| 2022-05-04 | 35.44 | $36.60 | 5600 |
| 2022-05-03 | 35.38 | $35.63 | 4737 |
| 2022-05-02 | 35.37 | $35.19 | 18300 |
| 2022-04-29 | 35.39 | $35.23 | 85400 |
| 2022-04-28 | 35.40 | $35.31 | 6100 |
| 2022-04-27 | 35.42 | $35.09 | 7515 |
| 2022-04-26 | 35.48 | $34.50 | 19100 |
| 2022-04-25 | 35.54 | $35.26 | 34349 |
| 2022-04-22 | 35.56 | $35.60 | 4600 |
| 2022-04-21 | 35.54 | $36.40 | 13200 |
| 2022-04-20 | 35.48 | $36.58 | 16211 |
| 2022-04-19 | 35.44 | $35.88 | 3005 |
| 2022-04-18 | 35.43 | $35.29 | 8300 |
| 2022-04-14 | 35.47 | $35.51 | 4513 |
| 2022-04-13 | 35.48 | $35.52 | 7030 |
| 2022-04-12 | 35.47 | $35.08 | 10541 |
| 2022-04-11 | 35.44 | $35.20 | 3521 |
| 2022-04-08 | 35.40 | $35.23 | 2226 |
| 2022-04-07 | 35.33 | $34.86 | 6049 |
| 2022-04-06 | 35.27 | $34.93 | 15000 |
| 2022-04-05 | 35.20 | $35.34 | 13722 |
| 2022-04-04 | 35.04 | $35.49 | 2600 |
| 2022-04-01 | 34.89 | $35.52 | 2100 |
| 2022-03-31 | 34.78 | $35.33 | 2629 |
| 2022-03-30 | 34.71 | $35.83 | 12900 |
| 2022-03-29 | 34.64 | $36.26 | 5400 |
| 2022-03-28 | 34.53 | $35.69 | 4700 |
| 2022-03-25 | 34.51 | $35.58 | 2700 |
| 2022-03-24 | 34.52 | $35.31 | 4900 |
| 2022-03-23 | 34.50 | $35.25 | 7725 |
| 2022-03-22 | 34.52 | $35.73 | 5340 |
| 2022-03-21 | 34.54 | $35.62 | 17600 |
| 2022-03-18 | 34.60 | $36.05 | 3900 |
| 2022-03-17 | 34.62 | $35.72 | 14212 |
| 2022-03-16 | 34.68 | $35.41 | 8503 |
| 2022-03-15 | 34.75 | $34.38 | 22501 |
| 2022-03-14 | 34.84 | $34.46 | 13700 |
| 2022-03-11 | 34.94 | $33.77 | 10128 |
| 2022-03-10 | 35.08 | $33.78 | 10246 |
| 2022-03-09 | 35.25 | $33.54 | 11434 |
| 2022-03-08 | 35.40 | $32.17 | 30700 |
| 2022-03-07 | 35.60 | $32.40 | 18700 |
| 2022-03-04 | 35.78 | $33.31 | 12372 |
| 2022-03-03 | 35.94 | $33.97 | 20808 |
| 2022-03-02 | 36.08 | $34.45 | 9249 |
| 2022-03-01 | 36.19 | $33.99 | 6100 |
| 2022-02-28 | 36.32 | $35.22 | 6407 |
| 2022-02-25 | 36.35 | $35.92 | 18800 |
| 2022-02-24 | 36.32 | $34.88 | 11235 |
| 2022-02-23 | 36.35 | $35.60 | 3701 |
| 2022-02-22 | 36.34 | $36.22 | 7600 |
| 2022-02-18 | 36.32 | $36.69 | 5800 |
| 2022-02-17 | 36.28 | $36.61 | 2700 |
| 2022-02-16 | 36.27 | $36.91 | 9609 |
| 2022-02-15 | 36.27 | $36.77 | 3624 |
| 2022-02-14 | 36.27 | $36.09 | 6500 |
| 2022-02-11 | 36.34 | $36.42 | 4643 |
| 2022-02-10 | 36.41 | $36.73 | 33100 |
| 2022-02-09 | 36.46 | $37.14 | 12300 |
| 2022-02-08 | 36.46 | $36.54 | 8143 |
| 2022-02-07 | 36.48 | $36.06 | 15311 |
| 2022-02-04 | 36.54 | $36.17 | 3924 |
| 2022-02-03 | 36.58 | $36.50 | 7943 |
| 2022-02-02 | 36.61 | $36.70 | 2607 |
| 2022-02-01 | 36.64 | $36.69 | 8500 |
| 2022-01-31 | 36.65 | $36.53 | 34743 |
| 2022-01-28 | 36.68 | $35.79 | 2545 |
| 2022-01-27 | 36.74 | $35.39 | 13100 |
| 2022-01-26 | 36.82 | $35.39 | 31000 |
| 2022-01-25 | 36.89 | $35.51 | 6626 |
| 2022-01-24 | 36.95 | $35.76 | 24400 |
| 2022-01-21 | 36.95 | $35.82 | 9000 |
| 2022-01-20 | 36.95 | $36.54 | 2527 |
| 2022-01-19 | 36.89 | $36.93 | 7118 |
| 2022-01-18 | 36.80 | $36.60 | 11714 |
| 2022-01-14 | 36.80 | $37.58 | 12100 |
| 2022-01-13 | 36.76 | $37.92 | 9200 |
| 2022-01-12 | 36.69 | $37.62 | 13843 |
| 2022-01-11 | 36.62 | $37.15 | 31330 |
| 2022-01-10 | 36.60 | $36.91 | 11500 |
| 2022-01-07 | 36.60 | $37.22 | 5711 |
| 2022-01-06 | 36.59 | $37.04 | 6800 |
| 2022-01-05 | 36.60 | $37.14 | 11719 |
| 2022-01-04 | 36.60 | $37.26 | 5638 |
| 2022-01-03 | 36.57 | $36.90 | 34026 |
| 2021-12-31 | 36.53 | $37.10 | 6347 |
| 2021-12-30 | 36.49 | $37.02 | 59243 |
| 2021-12-29 | 36.42 | $37.07 | 9800 |
| 2021-12-28 | 36.35 | $36.76 | 9100 |
| 2021-12-27 | 36.33 | $36.56 | 5100 |
| 2021-12-23 | 36.31 | $35.92 | 6800 |
| 2021-12-22 | 36.35 | $35.71 | 6600 |
| 2021-12-21 | 36.41 | $35.42 | 5400 |
| 2021-12-20 | 36.48 | $35.07 | 19833 |
| 2021-12-17 | 36.56 | $36.53 | 8400 |
| 2021-12-16 | 36.59 | $36.83 | 24200 |
| 2021-12-15 | 36.60 | $36.58 | 5539 |
| 2021-12-14 | 36.64 | $36.23 | 4500 |
| 2021-12-13 | 36.69 | $36.68 | 8915 |
| 2021-12-10 | 36.72 | $36.99 | 9730 |
| 2021-12-09 | 36.72 | $36.92 | 6117 |
| 2021-12-08 | 36.71 | $37.23 | 5100 |
| 2021-12-07 | 36.69 | $37.19 | 6400 |
| 2021-12-06 | 36.67 | $36.59 | 8800 |
| 2021-12-03 | 36.68 | $36.13 | 7700 |
| 2021-12-02 | 36.70 | $36.45 | 9701 |
| 2021-12-01 | 36.71 | $35.62 | 10900 |
| 2021-11-30 | 36.74 | $35.56 | 17700 |
| 2021-11-29 | 36.78 | $36.29 | 11300 |
| 2021-11-26 | 36.77 | $36.28 | 10149 |
| 2021-11-24 | 36.78 | $36.75 | 6009 |
| 2021-11-23 | 36.74 | $36.81 | 3900 |
| 2021-11-22 | 36.72 | $36.92 | 6400 |
| 2021-11-19 | 36.71 | $36.70 | 6800 |
| 2021-11-18 | 36.71 | $36.96 | 5700 |
| 2021-11-17 | 36.67 | $37.17 | 7400 |
| 2021-11-16 | 36.65 | $37.24 | 8113 |
| 2021-11-15 | 36.60 | $37.24 | 4630 |
| 2021-11-12 | 36.56 | $37.28 | 7920 |
| 2021-11-11 | 36.52 | $37.08 | 10720 |
| 2021-11-10 | 36.50 | $36.64 | 4303 |
| 2021-11-09 | 36.49 | $36.89 | 4600 |
| 2021-11-08 | 36.45 | $36.80 | 5100 |
| 2021-11-05 | 36.42 | $36.71 | 8200 |
| 2021-11-04 | 36.40 | $36.55 | 7100 |
| 2021-11-03 | 36.39 | $36.79 | 6732 |
| 2021-11-02 | 36.35 | $36.04 | 23630 |
| 2021-11-01 | 36.36 | $36.36 | 8247 |
| 2021-10-29 | 36.36 | $36.13 | 6000 |
| 2021-10-28 | 36.36 | $36.48 | 122435 |
| 2021-10-27 | 36.34 | $36.00 | 7700 |
| 2021-10-26 | 36.37 | $36.51 | 12200 |
| 2021-10-25 | 36.37 | $36.65 | 21628 |
| 2021-10-22 | 36.41 | $36.65 | 16208 |
| 2021-10-21 | 36.44 | $36.27 | 23500 |
| 2021-10-20 | 36.51 | $36.69 | 4205 |
| 2021-10-19 | 36.52 | $36.29 | 5813 |
| 2021-10-18 | 36.54 | $36.36 | 8300 |
| 2021-10-15 | 36.54 | $36.55 | 6439 |
| 2021-10-14 | 36.58 | $36.73 | 10000 |
| 2021-10-13 | 36.65 | $36.37 | 9900 |
| 2021-10-12 | 36.74 | $36.16 | 5802 |
| 2021-10-11 | 36.85 | $36.19 | 5600 |
| 2021-10-08 | 36.97 | $36.13 | 2649 |
| 2021-10-07 | 37.10 | $36.40 | 21500 |
| 2021-10-06 | 37.23 | $36.10 | 10931 |
| 2021-10-05 | 37.38 | $36.27 | 7800 |
| 2021-10-04 | 37.53 | $36.22 | 15302 |
| 2021-10-01 | 37.71 | $36.22 | 12948 |
| 2021-09-30 | 37.87 | $36.12 | 59529 |
| 2021-09-29 | 38.03 | $36.46 | 12600 |
| 2021-09-28 | 38.17 | $36.64 | 3000 |
| 2021-09-27 | 38.30 | $37.29 | 13445 |
| 2021-09-24 | 38.39 | $37.34 | 15002 |
| 2021-09-23 | 38.46 | $37.60 | 5238 |
| 2021-09-22 | 38.53 | $37.04 | 8931 |
| 2021-09-21 | 38.61 | $36.53 | 18212 |
| 2021-09-20 | 38.69 | $36.48 | 17624 |
| 2021-09-17 | 38.77 | $37.30 | 7954 |
| 2021-09-16 | 38.79 | $38.05 | 8900 |
| 2021-09-15 | 38.78 | $38.35 | 5306 |
| 2021-09-14 | 38.77 | $38.27 | 11023 |
| 2021-09-13 | 38.79 | $38.57 | 15300 |
| 2021-09-10 | 38.79 | $38.84 | 5435 |
| 2021-09-09 | 38.78 | $38.87 | 4200 |
| 2021-09-08 | 38.77 | $39.04 | 13500 |
| 2021-09-07 | 38.74 | $39.42 | 4800 |
| 2021-09-03 | 38.66 | $39.76 | 8800 |
| 2021-09-02 | 38.56 | $39.50 | 4339 |
| 2021-09-01 | 38.48 | $39.26 | 5100 |
| 2021-08-31 | 38.41 | $39.18 | 22626 |
| 2021-08-30 | 38.35 | $39.22 | 12200 |
| 2021-08-27 | 38.28 | $39.24 | 29200 |
| 2021-08-26 | 38.20 | $38.71 | 24329 |
| 2021-08-25 | 38.17 | $38.99 | 7500 |
| 2021-08-24 | 38.11 | $38.59 | 9336 |
| 2021-08-23 | 38.06 | $38.22 | 11100 |
| 2021-08-20 | 38.03 | $38.11 | 7300 |
| 2021-08-19 | 37.98 | $37.64 | 27919 |
| 2021-08-18 | 37.95 | $37.86 | 7708 |
| 2021-08-17 | 37.90 | $38.09 | 16145 |
| 2021-08-16 | 37.82 | $38.62 | 8529 |
| 2021-08-13 | 37.70 | $38.68 | 3005 |
| 2021-08-12 | 37.61 | $38.55 | 3835 |
| 2021-08-11 | 37.56 | $38.73 | 16000 |
| 2021-08-10 | 37.51 | $38.33 | 6746 |
| 2021-08-09 | 37.48 | $37.90 | 8246 |
| 2021-08-06 | 37.50 | $37.72 | 11500 |
| 2021-08-05 | 37.52 | $37.93 | 5300 |
| 2021-08-04 | 37.49 | $37.90 | 62500 |
| 2021-08-03 | 37.49 | $38.06 | 16802 |
| 2021-08-02 | 37.46 | $37.64 | 5400 |
| 2021-07-30 | 37.46 | $37.74 | 9748 |
| 2021-07-29 | 37.45 | $38.01 | 12031 |
| 2021-07-28 | 37.43 | $37.88 | 15230 |
| 2021-07-27 | 37.40 | $37.65 | 19920 |
| 2021-07-26 | 37.38 | $37.48 | 22300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.06
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.36
Average
31.94
Maximum
38.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.06 | $28.16 | 1800 |
| 2026-07-22 | 28.05 | $28.62 | 233 |
| 2026-07-21 | 27.99 | $28.06 | 3400 |
| 2026-07-20 | 27.99 | $28.08 | 700 |
| 2026-07-17 | 27.98 | $28.50 | 2932 |
| 2026-07-16 | 27.92 | $28.48 | 431 |
| 2026-07-15 | 27.86 | $28.08 | 315 |
| 2026-07-14 | 27.84 | $27.83 | 1100 |
| 2026-07-13 | 27.84 | $27.69 | 700 |
| 2026-07-10 | 27.86 | $28.03 | 800 |
| 2026-07-09 | 27.84 | $27.62 | 1500 |
| 2026-07-08 | 27.86 | $27.43 | 2328 |
| 2026-07-07 | 27.91 | $28.13 | 429 |
| 2026-07-06 | 27.88 | $28.18 | 1800 |
| 2026-07-02 | 27.85 | $28.26 | 1428 |
| 2026-07-01 | 27.81 | $27.81 | 741 |
| 2026-06-30 | 27.81 | $27.95 | 935 |
| 2026-06-29 | 27.79 | $27.97 | 2142 |
| 2026-06-26 | 27.77 | $28.20 | 823 |
| 2026-06-25 | 27.73 | $28.34 | 1826 |
| 2026-06-24 | 27.67 | $27.96 | 4515 |
| 2026-06-23 | 27.63 | $27.48 | 1100 |
| 2026-06-22 | 27.65 | $27.80 | 1225 |
| 2026-06-18 | 27.64 | $27.97 | 2300 |
| 2026-06-17 | 27.60 | $27.86 | 646 |
| 2026-06-16 | 27.57 | $28.26 | 200 |
| 2026-06-15 | 27.50 | $28.24 | 500 |
| 2026-06-12 | 27.42 | $27.88 | 700 |
| 2026-06-11 | 27.37 | $27.52 | 823 |
| 2026-06-10 | 27.36 | $26.93 | 4813 |
| 2026-06-09 | 27.40 | $27.52 | 141 |
| 2026-06-08 | 27.39 | $27.11 | 13038 |
| 2026-06-05 | 27.42 | $27.23 | 1900 |
| 2026-06-04 | 27.44 | $27.40 | 7315 |
| 2026-06-03 | 27.45 | $27.44 | 4407 |
| 2026-06-02 | 27.45 | $27.30 | 3400 |
| 2026-06-01 | 27.46 | $27.35 | 2310 |
| 2026-05-29 | 27.47 | $27.60 | 4400 |
| 2026-05-28 | 27.46 | $27.74 | 3000 |
| 2026-05-27 | 27.43 | $27.64 | 3500 |
| 2026-05-26 | 27.41 | $27.21 | 1000 |
| 2026-05-22 | 27.43 | $26.98 | 5600 |
| 2026-05-21 | 27.48 | $27.06 | 2400 |
| 2026-05-20 | 27.52 | $26.88 | 1900 |
| 2026-05-19 | 27.59 | $26.32 | 1233 |
| 2026-05-18 | 27.72 | $26.66 | 1000 |
| 2026-05-15 | 27.83 | $26.61 | 8000 |
| 2026-05-14 | 27.96 | $27.44 | 2228 |
| 2026-05-13 | 28.02 | $27.28 | 3811 |
| 2026-05-12 | 28.09 | $27.59 | 1743 |
| 2026-05-11 | 28.15 | $27.76 | 4400 |
| 2026-05-08 | 28.19 | $28.12 | 807 |
| 2026-05-07 | 28.19 | $28.14 | 600 |
| 2026-05-06 | 28.20 | $28.39 | 1815 |
| 2026-05-05 | 28.18 | $27.76 | 3500 |
| 2026-05-04 | 28.22 | $27.30 | 3633 |
| 2026-05-01 | 28.32 | $27.80 | 1531 |
| 2026-04-30 | 28.38 | $27.77 | 1100 |
| 2026-04-29 | 28.44 | $27.55 | 1300 |
| 2026-04-28 | 28.53 | $27.85 | 2000 |
| 2026-04-27 | 28.61 | $27.82 | 5600 |
| 2026-04-24 | 28.69 | $27.82 | 5900 |
| 2026-04-23 | 28.78 | $28.25 | 10949 |
| 2026-04-22 | 28.84 | $28.25 | 3033 |
| 2026-04-21 | 28.90 | $28.76 | 1500 |
| 2026-04-20 | 28.91 | $29.29 | 1026 |
| 2026-04-17 | 28.87 | $29.35 | 2513 |
| 2026-04-16 | 28.82 | $28.72 | 1400 |
| 2026-04-15 | 28.83 | $28.88 | 3800 |
| 2026-04-14 | 28.83 | $29.14 | 504 |
| 2026-04-13 | 28.79 | $29.14 | 1200 |
| 2026-04-10 | 28.76 | $28.95 | 1113 |
| 2026-04-09 | 28.74 | $29.00 | 835 |
| 2026-04-08 | 28.71 | $29.03 | 4000 |
| 2026-04-07 | 28.68 | $28.02 | 3211 |
| 2026-04-06 | 28.75 | $28.46 | 1924 |
| 2026-04-02 | 28.78 | $28.48 | 1100 |
| 2026-04-01 | 28.81 | $28.83 | 1647 |
| 2026-03-31 | 28.80 | $28.65 | 724 |
| 2026-03-30 | 28.82 | $28.01 | 2417 |
| 2026-03-27 | 28.91 | $27.97 | 5200 |
| 2026-03-26 | 29.00 | $28.21 | 4000 |
| 2026-03-25 | 29.09 | $28.48 | 800 |
| 2026-03-24 | 29.15 | $28.03 | 2040 |
| 2026-03-23 | 29.27 | $27.91 | 2600 |
| 2026-03-20 | 29.41 | $27.19 | 9529 |
| 2026-03-19 | 29.65 | $27.64 | 3703 |
| 2026-03-18 | 29.86 | $28.30 | 4845 |
| 2026-03-17 | 30.02 | $28.91 | 1400 |
| 2026-03-16 | 30.14 | $28.71 | 2636 |
| 2026-03-13 | 30.29 | $28.56 | 1700 |
| 2026-03-12 | 30.47 | $28.71 | 600 |
| 2026-03-11 | 30.66 | $29.46 | 2400 |
| 2026-03-10 | 30.78 | $29.57 | 2900 |
| 2026-03-09 | 30.91 | $29.48 | 12300 |
| 2026-03-06 | 31.06 | $29.76 | 1740 |
| 2026-03-05 | 31.20 | $30.08 | 6941 |
| 2026-03-04 | 31.32 | $30.63 | 2100 |
| 2026-03-03 | 31.39 | $30.65 | 5739 |
| 2026-03-02 | 31.47 | $31.14 | 55818 |
| 2026-02-27 | 31.50 | $31.66 | 2242 |
| 2026-02-26 | 31.48 | $31.53 | 3400 |
| 2026-02-25 | 31.48 | $31.53 | 10300 |
| 2026-02-24 | 31.47 | $31.66 | 2141 |
| 2026-02-23 | 31.45 | $31.42 | 11900 |
| 2026-02-20 | 31.46 | $31.96 | 3617 |
| 2026-02-19 | 31.40 | $31.97 | 1700 |
| 2026-02-18 | 31.34 | $32.33 | 7921 |
| 2026-02-17 | 31.24 | $32.41 | 4325 |
| 2026-02-13 | 31.12 | $32.70 | 23433 |
| 2026-02-12 | 30.95 | $32.72 | 5634 |
| 2026-02-11 | 30.76 | $32.75 | 11200 |
| 2026-02-10 | 30.56 | $31.91 | 15221 |
| 2026-02-09 | 30.41 | $31.48 | 9342 |
| 2026-02-06 | 30.30 | $31.23 | 5200 |
| 2026-02-05 | 30.20 | $30.84 | 4920 |
| 2026-02-04 | 30.14 | $31.14 | 54500 |
| 2026-02-03 | 30.03 | $29.85 | 2400 |
| 2026-02-02 | 30.05 | $29.81 | 7339 |
| 2026-01-30 | 30.07 | $29.70 | 1128 |
| 2026-01-29 | 30.11 | $30.16 | 8100 |
| 2026-01-28 | 30.11 | $30.34 | 1100 |
| 2026-01-27 | 30.08 | $30.65 | 27200 |
| 2026-01-26 | 30.02 | $30.70 | 6112 |
| 2026-01-23 | 29.95 | $30.68 | 7924 |
| 2026-01-22 | 29.88 | $30.49 | 3200 |
| 2026-01-21 | 29.81 | $30.22 | 1218 |
| 2026-01-20 | 29.77 | $29.70 | 3915 |
| 2026-01-16 | 29.77 | $30.48 | 6147 |
| 2026-01-15 | 29.70 | $30.65 | 3807 |
| 2026-01-14 | 29.60 | $30.68 | 5600 |
| 2026-01-13 | 29.49 | $30.33 | 1600 |
| 2026-01-12 | 29.40 | $30.28 | 1603 |
| 2026-01-09 | 29.31 | $30.38 | 3902 |
| 2026-01-08 | 29.19 | $29.71 | 8600 |
| 2026-01-07 | 29.14 | $29.36 | 2300 |
| 2026-01-06 | 29.11 | $29.71 | 2900 |
| 2026-01-05 | 29.05 | $29.58 | 1215 |
| 2026-01-02 | 29.00 | $29.39 | 2603 |
| 2025-12-31 | 28.95 | $29.06 | 2900 |
| 2025-12-30 | 28.94 | $29.22 | 3300 |
| 2025-12-29 | 28.91 | $29.13 | 2600 |
| 2025-12-26 | 28.89 | $28.97 | 4022 |
| 2025-12-24 | 28.88 | $28.86 | 2834 |
| 2025-12-23 | 28.89 | $28.73 | 2546 |
| 2025-12-22 | 28.90 | $28.66 | 3100 |
| 2025-12-19 | 28.93 | $29.23 | 3600 |
| 2025-12-18 | 28.90 | $29.43 | 1900 |
| 2025-12-17 | 28.84 | $29.28 | 3100 |
| 2025-12-16 | 28.79 | $29.36 | 15807 |
| 2025-12-15 | 28.73 | $29.19 | 3600 |
| 2025-12-12 | 28.69 | $29.17 | 2421 |
| 2025-12-11 | 28.63 | $29.29 | 2800 |
| 2025-12-10 | 28.57 | $29.03 | 5820 |
| 2025-12-09 | 28.52 | $28.37 | 5500 |
| 2025-12-08 | 28.53 | $28.82 | 937 |
| 2025-12-05 | 28.50 | $28.96 | 5213 |
| 2025-12-04 | 28.45 | $28.93 | 3000 |
| 2025-12-03 | 28.40 | $28.87 | 3700 |
| 2025-12-02 | 28.35 | $28.42 | 2346 |
| 2025-12-01 | 28.35 | $28.78 | 3534 |
| 2025-11-28 | 28.30 | $28.95 | 1003 |
| 2025-11-26 | 28.23 | $28.78 | 3500 |
| 2025-11-25 | 28.18 | $28.54 | 5600 |
| 2025-11-24 | 28.14 | $27.93 | 10513 |
| 2025-11-21 | 28.16 | $27.91 | 2914 |
| 2025-11-20 | 28.19 | $27.35 | 4800 |
| 2025-11-19 | 28.27 | $27.72 | 68145 |
| 2025-11-18 | 28.33 | $27.73 | 4200 |
| 2025-11-17 | 28.40 | $27.93 | 1600 |
| 2025-11-14 | 28.45 | $28.26 | 932 |
| 2025-11-13 | 28.46 | $28.57 | 9020 |
| 2025-11-12 | 28.45 | $28.43 | 900 |
| 2025-11-11 | 28.46 | $28.43 | 157106 |
| 2025-11-10 | 28.46 | $28.12 | 6600 |
| 2025-11-07 | 28.49 | $28.09 | 2200 |
| 2025-11-06 | 28.54 | $27.92 | 6128 |
| 2025-11-05 | 28.60 | $27.89 | 13700 |
| 2025-11-04 | 28.68 | $27.85 | 1500 |
| 2025-11-03 | 28.76 | $27.83 | 2312 |
| 2025-10-31 | 28.86 | $28.09 | 1000 |
| 2025-10-30 | 28.94 | $28.17 | 1700 |
| 2025-10-29 | 29.03 | $28.57 | 4224 |
| 2025-10-28 | 29.07 | $29.21 | 1542 |
| 2025-10-27 | 29.06 | $29.35 | 1900 |
| 2025-10-24 | 29.03 | $29.40 | 1903 |
| 2025-10-23 | 28.99 | $29.40 | 700 |
| 2025-10-22 | 28.95 | $28.94 | 17040 |
| 2025-10-21 | 28.95 | $28.75 | 2531 |
| 2025-10-20 | 28.97 | $28.60 | 1000 |
| 2025-10-17 | 29.01 | $28.44 | 1700 |
| 2025-10-16 | 29.07 | $28.27 | 1500 |
| 2025-10-15 | 29.15 | $28.40 | 1659 |
| 2025-10-14 | 29.23 | $28.45 | 1300 |
| 2025-10-13 | 29.31 | $28.22 | 4700 |
| 2025-10-10 | 29.43 | $28.08 | 2100 |
| 2025-10-09 | 29.57 | $28.62 | 4845 |
| 2025-10-08 | 29.67 | $28.84 | 9901 |
| 2025-10-07 | 29.75 | $28.77 | 5600 |
| 2025-10-06 | 29.86 | $29.16 | 2600 |
| 2025-10-03 | 29.93 | $29.84 | 2600 |
| 2025-10-02 | 29.94 | $29.72 | 3200 |
| 2025-10-01 | 29.96 | $29.77 | 1637 |
| 2025-09-30 | 29.98 | $29.55 | 49616 |
| 2025-09-29 | 30.03 | $29.40 | 2500 |
| 2025-09-26 | 30.10 | $29.27 | 2547 |
| 2025-09-25 | 30.18 | $29.15 | 3933 |
| 2025-09-24 | 30.29 | $29.50 | 4321 |
| 2025-09-23 | 30.38 | $29.68 | 4600 |
| 2025-09-22 | 30.45 | $29.65 | 2700 |
| 2025-09-19 | 30.53 | $29.64 | 3300 |
| 2025-09-18 | 30.63 | $30.11 | 1800 |
| 2025-09-17 | 30.68 | $30.49 | 10322 |
| 2025-09-16 | 30.70 | $30.62 | 2800 |
| 2025-09-15 | 30.71 | $30.49 | 600 |
| 2025-09-12 | 30.73 | $30.52 | 300 |
| 2025-09-11 | 30.76 | $30.84 | 2837 |
| 2025-09-10 | 30.75 | $30.41 | 3100 |
| 2025-09-09 | 30.78 | $30.61 | 5636 |
| 2025-09-08 | 30.80 | $30.96 | 6438 |
| 2025-09-05 | 30.79 | $30.99 | 3500 |
| 2025-09-04 | 30.77 | $30.58 | 3703 |
| 2025-09-03 | 30.78 | $30.46 | 4115 |
| 2025-09-02 | 30.82 | $30.54 | 1200 |
| 2025-08-29 | 30.85 | $31.09 | 5616 |
| 2025-08-28 | 30.82 | $30.92 | 72900 |
| 2025-08-27 | 30.81 | $30.96 | 4100 |
| 2025-08-26 | 30.80 | $31.23 | 2019 |
| 2025-08-25 | 30.75 | $31.42 | 2700 |
| 2025-08-22 | 30.68 | $31.66 | 645 |
| 2025-08-21 | 30.58 | $30.85 | 2400 |
| 2025-08-20 | 30.55 | $30.59 | 1226 |
| 2025-08-19 | 30.54 | $30.68 | 2000 |
| 2025-08-18 | 30.53 | $30.34 | 1000 |
| 2025-08-15 | 30.55 | $30.59 | 334 |
| 2025-08-14 | 30.55 | $30.65 | 700 |
| 2025-08-13 | 30.54 | $31.26 | 1129 |
| 2025-08-12 | 30.46 | $30.87 | 3227 |
| 2025-08-11 | 30.42 | $30.43 | 313 |
| 2025-08-08 | 30.41 | $30.75 | 2100 |
| 2025-08-07 | 30.38 | $30.58 | 600 |
| 2025-08-06 | 30.36 | $29.92 | 4016 |
| 2025-08-05 | 30.40 | $29.91 | 700 |
| 2025-08-04 | 30.46 | $29.60 | 2345 |
| 2025-08-01 | 30.55 | $29.46 | 5836 |
| 2025-07-31 | 30.66 | $29.39 | 7603 |
| 2025-07-30 | 30.79 | $30.35 | 2933 |
| 2025-07-29 | 30.84 | $30.77 | 1503 |
| 2025-07-28 | 30.85 | $31.07 | 1308 |
| 2025-07-25 | 30.82 | $31.54 | 4700 |
| 2025-07-24 | 30.75 | $31.18 | 837 |
| 2025-07-23 | 30.70 | $31.37 | 4204 |
| 2025-07-22 | 30.63 | $30.86 | 10525 |
| 2025-07-21 | 30.61 | $30.38 | 2508 |
| 2025-07-18 | 30.63 | $30.16 | 2000 |
| 2025-07-17 | 30.68 | $30.66 | 2400 |
| 2025-07-16 | 30.68 | $30.60 | 1800 |
| 2025-07-15 | 30.69 | $30.53 | 3658 |
| 2025-07-14 | 30.71 | $30.90 | 900 |
| 2025-07-11 | 30.69 | $31.13 | 2000 |
| 2025-07-10 | 30.64 | $31.48 | 1900 |
| 2025-07-09 | 30.56 | $31.08 | 1218 |
| 2025-07-08 | 30.50 | $30.89 | 700 |
| 2025-07-07 | 30.46 | $30.57 | 1044 |
| 2025-07-03 | 30.45 | $31.28 | 806 |
| 2025-07-02 | 30.36 | $31.38 | 1141 |
| 2025-07-01 | 30.25 | $30.77 | 1700 |
| 2025-06-30 | 30.20 | $30.07 | 2932 |
| 2025-06-27 | 30.21 | $30.22 | 1900 |
| 2025-06-26 | 30.21 | $30.14 | 1924 |
| 2025-06-25 | 30.22 | $29.78 | 600 |
| 2025-06-24 | 30.27 | $30.28 | 3229 |
| 2025-06-23 | 30.27 | $29.97 | 16849 |
| 2025-06-20 | 30.30 | $29.95 | 4514 |
| 2025-06-18 | 30.33 | $29.77 | 1100 |
| 2025-06-17 | 30.39 | $29.69 | 8513 |
| 2025-06-16 | 30.47 | $30.23 | 1905 |
| 2025-06-13 | 30.49 | $30.06 | 2728 |
| 2025-06-12 | 30.54 | $30.69 | 2622 |
| 2025-06-11 | 30.52 | $30.68 | 1300 |
| 2025-06-10 | 30.50 | $30.85 | 1729 |
| 2025-06-09 | 30.47 | $30.81 | 507 |
| 2025-06-06 | 30.43 | $30.57 | 500 |
| 2025-06-05 | 30.42 | $30.51 | 1600 |
| 2025-06-04 | 30.41 | $30.38 | 1500 |
| 2025-06-03 | 30.41 | $30.30 | 2000 |
| 2025-06-02 | 30.42 | $30.29 | 1318 |
| 2025-05-30 | 30.43 | $30.43 | 5900 |
| 2025-05-29 | 30.43 | $30.55 | 2904 |
| 2025-05-28 | 30.42 | $30.49 | 3720 |
| 2025-05-27 | 30.41 | $30.90 | 709 |
| 2025-05-23 | 30.36 | $30.52 | 2541 |
| 2025-05-22 | 30.35 | $30.74 | 1200 |
| 2025-05-21 | 30.31 | $30.76 | 6300 |
| 2025-05-20 | 30.26 | $31.12 | 1700 |
| 2025-05-19 | 30.17 | $31.13 | 2121 |
| 2025-05-16 | 30.07 | $30.76 | 4700 |
| 2025-05-15 | 29.99 | $30.91 | 300 |
| 2025-05-14 | 29.90 | $30.82 | 1216 |
| 2025-05-13 | 29.80 | $30.75 | 1800 |
| 2025-05-12 | 29.70 | $30.65 | 3828 |
| 2025-05-09 | 29.60 | $29.69 | 1100 |
| 2025-05-08 | 29.59 | $29.69 | 1529 |
| 2025-05-07 | 29.58 | $29.19 | 2200 |
| 2025-05-06 | 29.62 | $29.28 | 15000 |
| 2025-05-05 | 29.66 | $29.45 | 1300 |
| 2025-05-02 | 29.68 | $29.64 | 3349 |
| 2025-05-01 | 29.68 | $29.17 | 1800 |
| 2025-04-30 | 29.73 | $29.59 | 8904 |
| 2025-04-29 | 29.75 | $29.89 | 3122 |
| 2025-04-28 | 29.74 | $30.01 | 4624 |
| 2025-04-25 | 29.71 | $29.74 | 5411 |
| 2025-04-24 | 29.70 | $29.96 | 20800 |
| 2025-04-23 | 29.68 | $29.67 | 3046 |
| 2025-04-22 | 29.68 | $29.69 | 6042 |
| 2025-04-21 | 29.68 | $29.04 | 3119 |
| 2025-04-17 | 29.74 | $29.29 | 4200 |
| 2025-04-16 | 29.79 | $28.99 | 12315 |
| 2025-04-15 | 29.87 | $29.24 | 1500 |
| 2025-04-14 | 29.94 | $29.44 | 4100 |
| 2025-04-11 | 29.99 | $29.12 | 6733 |
| 2025-04-10 | 30.08 | $28.57 | 15123 |
| 2025-04-09 | 30.24 | $28.94 | 3800 |
| 2025-04-08 | 30.38 | $27.28 | 2536 |
| 2025-04-07 | 30.71 | $27.97 | 4500 |
| 2025-04-04 | 31.00 | $28.69 | 4645 |
| 2025-04-03 | 31.24 | $29.95 | 12402 |
| 2025-04-02 | 31.37 | $31.05 | 2300 |
| 2025-04-01 | 31.41 | $30.85 | 1202 |
| 2025-03-31 | 31.47 | $30.74 | 6400 |
| 2025-03-28 | 31.54 | $30.78 | 3434 |
| 2025-03-27 | 31.62 | $31.06 | 5207 |
| 2025-03-26 | 31.68 | $31.07 | 2000 |
| 2025-03-25 | 31.75 | $31.17 | 1607 |
| 2025-03-24 | 31.81 | $31.20 | 1325 |
| 2025-03-21 | 31.87 | $30.99 | 6615 |
| 2025-03-20 | 31.97 | $31.67 | 4300 |
| 2025-03-19 | 32.00 | $31.84 | 9000 |
| 2025-03-18 | 32.02 | $31.76 | 1200 |
| 2025-03-17 | 32.04 | $31.89 | 4700 |
| 2025-03-14 | 32.06 | $31.53 | 5211 |
| 2025-03-13 | 32.11 | $31.05 | 7700 |
| 2025-03-12 | 32.23 | $31.43 | 4900 |
| 2025-03-11 | 32.31 | $31.67 | 1500 |
| 2025-03-10 | 32.38 | $31.90 | 1700 |
| 2025-03-07 | 32.43 | $32.60 | 3625 |
| 2025-03-06 | 32.41 | $32.16 | 4300 |
| 2025-03-05 | 32.44 | $32.19 | 3903 |
| 2025-03-04 | 32.46 | $31.63 | 7144 |
| 2025-03-03 | 32.55 | $32.13 | 5031 |
| 2025-02-28 | 32.59 | $32.21 | 2500 |
| 2025-02-27 | 32.63 | $32.10 | 46800 |
| 2025-02-26 | 32.69 | $32.40 | 1629 |
| 2025-02-25 | 32.72 | $32.62 | 4700 |
| 2025-02-24 | 32.73 | $32.55 | 2500 |
| 2025-02-21 | 32.75 | $32.58 | 3631 |
| 2025-02-20 | 32.77 | $32.88 | 6242 |
| 2025-02-19 | 32.75 | $32.87 | 4400 |
| 2025-02-18 | 32.74 | $33.17 | 2139 |
| 2025-02-14 | 32.70 | $33.02 | 3010 |
| 2025-02-13 | 32.66 | $32.84 | 3400 |
| 2025-02-12 | 32.64 | $32.24 | 2048 |
| 2025-02-11 | 32.69 | $32.41 | 3200 |
| 2025-02-10 | 32.72 | $32.53 | 2400 |
| 2025-02-07 | 32.73 | $32.54 | 1100 |
| 2025-02-06 | 32.76 | $33.02 | 3200 |
| 2025-02-05 | 32.73 | $32.75 | 7647 |
| 2025-02-04 | 32.73 | $32.64 | 8700 |
| 2025-02-03 | 32.73 | $32.69 | 5147 |
| 2025-01-31 | 32.74 | $32.90 | 4600 |
| 2025-01-30 | 32.72 | $33.12 | 63200 |
| 2025-01-29 | 32.68 | $33.07 | 2400 |
| 2025-01-28 | 32.64 | $33.29 | 1617 |
| 2025-01-27 | 32.57 | $33.42 | 7516 |
| 2025-01-24 | 32.48 | $33.38 | 5700 |
| 2025-01-23 | 32.39 | $32.95 | 4800 |
| 2025-01-22 | 32.33 | $32.83 | 1400 |
| 2025-01-21 | 32.27 | $33.05 | 7100 |
| 2025-01-17 | 32.19 | $32.50 | 6532 |
| 2025-01-16 | 32.16 | $32.23 | 4718 |
| 2025-01-15 | 32.15 | $32.09 | 2503 |
| 2025-01-14 | 32.16 | $31.71 | 3500 |
| 2025-01-13 | 32.21 | $31.55 | 13306 |
| 2025-01-10 | 32.28 | $31.27 | 9400 |
| 2025-01-08 | 32.38 | $31.49 | 3734 |
| 2025-01-07 | 32.47 | $31.71 | 2122 |
| 2025-01-06 | 32.56 | $31.97 | 9400 |
| 2025-01-03 | 32.62 | $31.70 | 636 |
| 2025-01-02 | 32.71 | $31.64 | 1216 |
| 2024-12-31 | 32.83 | $31.67 | 69514 |
| 2024-12-30 | 32.95 | $31.62 | 4131 |
| 2024-12-27 | 33.09 | $31.79 | 7525 |
| 2024-12-26 | 33.22 | $31.86 | 3800 |
| 2024-12-24 | 33.37 | $31.76 | 1548 |
| 2024-12-23 | 33.54 | $31.57 | 3500 |
| 2024-12-20 | 33.74 | $32.33 | 8402 |
| 2024-12-19 | 33.89 | $32.20 | 1305 |
| 2024-12-18 | 34.07 | $32.39 | 3311 |
| 2024-12-17 | 34.25 | $33.58 | 3616 |
| 2024-12-16 | 34.32 | $33.83 | 8447 |
| 2024-12-13 | 34.37 | $33.89 | 4715 |
| 2024-12-12 | 34.42 | $34.11 | 2900 |
| 2024-12-11 | 34.45 | $34.32 | 14400 |
| 2024-12-10 | 34.47 | $34.31 | 2800 |
| 2024-12-09 | 34.48 | $34.76 | 841 |
| 2024-12-06 | 34.45 | $34.60 | 1711 |
| 2024-12-05 | 34.44 | $34.58 | 831 |
| 2024-12-04 | 34.42 | $34.80 | 1128 |
| 2024-12-03 | 34.39 | $34.69 | 1536 |
| 2024-12-02 | 34.35 | $34.59 | 243 |
| 2024-11-29 | 34.33 | $34.74 | 225 |
| 2024-11-27 | 34.28 | $34.51 | 13500 |
| 2024-11-26 | 34.26 | $34.54 | 2818 |
| 2024-11-25 | 34.23 | $34.97 | 3700 |
| 2024-11-22 | 34.15 | $34.42 | 1349 |
| 2024-11-21 | 34.13 | $34.15 | 1400 |
| 2024-11-20 | 34.12 | $34.04 | 848 |
| 2024-11-19 | 34.13 | $33.69 | 1645 |
| 2024-11-18 | 34.18 | $33.94 | 4700 |
| 2024-11-15 | 34.20 | $33.70 | 2134 |
| 2024-11-14 | 34.26 | $33.57 | 733 |
| 2024-11-13 | 34.33 | $33.58 | 3205 |
| 2024-11-12 | 34.41 | $33.76 | 6131 |
| 2024-11-11 | 34.48 | $34.24 | 2242 |
| 2024-11-08 | 34.50 | $34.50 | 2300 |
| 2024-11-07 | 34.50 | $34.89 | 3500 |
| 2024-11-06 | 34.46 | $34.72 | 2530 |
| 2024-11-05 | 34.43 | $34.67 | 1023 |
| 2024-11-04 | 34.41 | $34.34 | 619 |
| 2024-11-01 | 34.42 | $34.28 | 2700 |
| 2024-10-31 | 34.43 | $34.45 | 400 |
| 2024-10-30 | 34.43 | $34.09 | 2500 |
| 2024-10-29 | 34.46 | $33.78 | 4430 |
| 2024-10-28 | 34.53 | $34.43 | 800 |
| 2024-10-25 | 34.55 | $34.26 | 1009 |
| 2024-10-24 | 34.58 | $34.19 | 2900 |
| 2024-10-23 | 34.62 | $34.20 | 2546 |
| 2024-10-22 | 34.66 | $34.04 | 2000 |
| 2024-10-21 | 34.73 | $34.08 | 1700 |
| 2024-10-18 | 34.79 | $34.30 | 5100 |
| 2024-10-17 | 34.84 | $34.14 | 4105 |
| 2024-10-16 | 34.92 | $34.57 | 3212 |
| 2024-10-15 | 34.96 | $34.71 | 24548 |
| 2024-10-14 | 34.98 | $35.06 | 916 |
| 2024-10-11 | 34.97 | $35.10 | 1407 |
| 2024-10-10 | 34.96 | $34.72 | 2000 |
| 2024-10-09 | 34.99 | $34.98 | 4400 |
| 2024-10-08 | 34.99 | $34.93 | 5121 |
| 2024-10-07 | 34.99 | $35.19 | 2800 |
| 2024-10-04 | 34.97 | $35.37 | 1100 |
| 2024-10-03 | 34.93 | $35.10 | 1619 |
| 2024-10-02 | 34.91 | $35.44 | 1000 |
| 2024-10-01 | 34.86 | $35.55 | 3737 |
| 2024-09-30 | 34.78 | $35.77 | 2258 |
| 2024-09-27 | 34.68 | $35.73 | 938 |
| 2024-09-26 | 34.57 | $35.65 | 1230 |
| 2024-09-25 | 34.45 | $35.00 | 2318 |
| 2024-09-24 | 34.40 | $35.18 | 742 |
| 2024-09-23 | 34.31 | $34.75 | 5807 |
| 2024-09-20 | 34.27 | $34.80 | 600 |
| 2024-09-19 | 34.21 | $35.30 | 4300 |
| 2024-09-18 | 34.10 | $34.78 | 2000 |
| 2024-09-17 | 34.02 | $34.90 | 3600 |
| 2024-09-16 | 33.93 | $34.74 | 5006 |
| 2024-09-13 | 33.85 | $34.40 | 1900 |
| 2024-09-12 | 33.79 | $34.00 | 2751 |
| 2024-09-11 | 33.77 | $33.66 | 825 |
| 2024-09-10 | 33.78 | $33.71 | 3500 |
| 2024-09-09 | 33.79 | $33.70 | 7444 |
| 2024-09-06 | 33.79 | $33.62 | 1626 |
| 2024-09-05 | 33.81 | $33.90 | 1515 |
| 2024-09-04 | 33.80 | $33.90 | 2300 |
| 2024-09-03 | 33.79 | $34.09 | 1500 |
| 2024-08-30 | 33.76 | $34.58 | 1600 |
| 2024-08-29 | 33.68 | $34.36 | 3249 |
| 2024-08-28 | 33.60 | $34.39 | 3307 |
| 2024-08-27 | 33.52 | $34.51 | 3800 |
| 2024-08-26 | 33.42 | $34.45 | 9400 |
| 2024-08-23 | 33.31 | $34.46 | 3400 |
| 2024-08-22 | 33.19 | $33.70 | 2300 |
| 2024-08-21 | 33.13 | $33.85 | 1800 |
| 2024-08-20 | 33.06 | $33.52 | 941 |
| 2024-08-19 | 33.01 | $33.55 | 4000 |
| 2024-08-16 | 32.95 | $33.17 | 214 |
| 2024-08-15 | 32.93 | $33.10 | 3600 |
| 2024-08-14 | 32.91 | $32.70 | 1812 |
| 2024-08-13 | 32.93 | $32.63 | 1038 |
| 2024-08-12 | 32.96 | $32.23 | 2049 |
| 2024-08-09 | 33.04 | $32.38 | 927 |
| 2024-08-08 | 33.11 | $32.42 | 742 |
| 2024-08-07 | 33.18 | $32.06 | 1906 |
| 2024-08-06 | 33.30 | $32.38 | 1501 |
| 2024-08-05 | 33.40 | $32.07 | 7400 |
| 2024-08-02 | 33.54 | $32.98 | 2800 |
| 2024-08-01 | 33.60 | $33.57 | 3000 |
| 2024-07-31 | 33.60 | $34.09 | 1139 |
| 2024-07-30 | 33.55 | $33.98 | 1517 |
| 2024-07-29 | 33.50 | $33.89 | 2100 |
| 2024-07-26 | 33.46 | $33.99 | 2900 |
| 2024-07-25 | 33.41 | $33.55 | 2634 |
| 2024-07-24 | 33.39 | $33.56 | 2000 |
| 2024-07-23 | 33.37 | $33.87 | 800 |
| 2024-07-22 | 33.32 | $34.15 | 1500 |
| 2024-07-19 | 33.23 | $33.63 | 600 |
| 2024-07-18 | 33.19 | $33.82 | 1208 |
| 2024-07-17 | 33.13 | $33.98 | 1448 |
| 2024-07-16 | 33.04 | $34.04 | 7100 |
| 2024-07-15 | 32.93 | $33.52 | 18100 |
| 2024-07-12 | 32.87 | $33.40 | 34919 |
| 2024-07-11 | 32.81 | $32.94 | 303 |
| 2024-07-10 | 32.80 | $32.56 | 737 |
| 2024-07-09 | 32.82 | $32.25 | 1330 |
| 2024-07-08 | 32.88 | $32.59 | 2920 |
| 2024-07-05 | 32.92 | $32.52 | 515 |
| 2024-07-03 | 32.96 | $32.65 | 1500 |
| 2024-07-02 | 32.99 | $32.30 | 5335 |
| 2024-07-01 | 33.06 | $32.48 | 1004 |
| 2024-06-28 | 33.12 | $32.67 | 600 |
| 2024-06-27 | 33.17 | $32.82 | 1200 |
| 2024-06-26 | 33.21 | $32.66 | 1028 |
| 2024-06-25 | 33.27 | $32.89 | 900 |
| 2024-06-24 | 33.30 | $33.13 | 1205 |
| 2024-06-21 | 33.32 | $32.89 | 1718 |
| 2024-06-20 | 33.37 | $33.08 | 2500 |
| 2024-06-18 | 33.40 | $32.93 | 2400 |
| 2024-06-17 | 33.45 | $32.86 | 2727 |
| 2024-06-14 | 33.51 | $32.79 | 726 |
| 2024-06-13 | 33.59 | $32.98 | 409 |
| 2024-06-12 | 33.65 | $33.13 | 820 |
| 2024-06-11 | 33.70 | $33.08 | 8400 |
| 2024-06-10 | 33.77 | $33.29 | 800 |
| 2024-06-07 | 33.82 | $33.40 | 2000 |
| 2024-06-06 | 33.87 | $33.81 | 400 |
| 2024-06-05 | 33.87 | $33.78 | 800 |
| 2024-06-04 | 33.88 | $33.91 | 1500 |
| 2024-06-03 | 33.88 | $34.15 | 5200 |
| 2024-05-31 | 33.85 | $34.19 | 932 |
| 2024-05-30 | 33.81 | $34.00 | 716 |
| 2024-05-29 | 33.79 | $33.69 | 1800 |
| 2024-05-28 | 33.80 | $34.15 | 1026 |
| 2024-05-24 | 33.77 | $34.28 | 1715 |
| 2024-05-23 | 33.71 | $34.07 | 1000 |
| 2024-05-22 | 33.68 | $34.22 | 1300 |
| 2024-05-21 | 33.62 | $34.45 | 4700 |
| 2024-05-20 | 33.53 | $34.36 | 1700 |
| 2024-05-17 | 33.45 | $34.33 | 1300 |
| 2024-05-16 | 33.35 | $34.28 | 200 |
| 2024-05-15 | 33.25 | $34.36 | 400 |
| 2024-05-14 | 33.14 | $34.17 | 2500 |
| 2024-05-13 | 33.03 | $33.77 | 1600 |
| 2024-05-10 | 32.95 | $33.67 | 600 |
| 2024-05-09 | 32.88 | $33.76 | 926 |
| 2024-05-08 | 32.78 | $33.59 | 1600 |
| 2024-05-07 | 32.70 | $33.29 | 500 |
| 2024-05-06 | 32.64 | $33.32 | 3000 |
| 2024-05-03 | 32.56 | $33.17 | 549 |
| 2024-05-02 | 32.50 | $32.94 | 2543 |
| 2024-05-01 | 32.45 | $32.18 | 1246 |
| 2024-04-30 | 32.48 | $31.95 | 1300 |
| 2024-04-29 | 32.54 | $32.47 | 3234 |
| 2024-04-26 | 32.55 | $32.17 | 700 |
| 2024-04-25 | 32.59 | $32.05 | 910 |
| 2024-04-24 | 32.64 | $32.16 | 748 |
| 2024-04-23 | 32.69 | $32.15 | 1200 |
| 2024-04-22 | 32.75 | $32.30 | 10615 |
| 2024-04-19 | 32.80 | $32.17 | 4108 |
| 2024-04-18 | 32.86 | $31.91 | 3000 |
| 2024-04-17 | 32.96 | $31.93 | 4600 |
| 2024-04-16 | 33.07 | $32.09 | 10120 |
| 2024-04-15 | 33.18 | $32.41 | 198734 |
| 2024-04-12 | 33.26 | $32.78 | 9434 |
| 2024-04-11 | 33.31 | $33.42 | 7945 |
| 2024-04-10 | 33.30 | $33.38 | 3314 |
| 2024-04-09 | 33.29 | $34.03 | 4200 |
| 2024-04-08 | 33.21 | $33.71 | 2100 |
| 2024-04-05 | 33.16 | $33.74 | 14038 |
| 2024-04-04 | 33.10 | $33.63 | 1600 |
| 2024-04-03 | 33.04 | $33.64 | 10000 |
| 2024-04-02 | 32.98 | $33.65 | 4700 |
| 2024-04-01 | 32.91 | $33.86 | 5900 |
| 2024-03-28 | 32.81 | $33.92 | 1300 |
| 2024-03-27 | 32.69 | $34.00 | 3232 |
| 2024-03-26 | 32.55 | $33.64 | 193700 |
| 2024-03-25 | 32.43 | $33.51 | 1917 |
| 2024-03-22 | 32.32 | $33.33 | 2744 |
| 2024-03-21 | 32.22 | $33.44 | 1733 |
| 2024-03-20 | 32.09 | $33.25 | 9400 |
| 2024-03-19 | 31.96 | $32.80 | 201 |
| 2024-03-18 | 31.88 | $32.31 | 5100 |
| 2024-03-15 | 31.83 | $32.52 | 2200 |
| 2024-03-14 | 31.76 | $32.30 | 2100 |
| 2024-03-13 | 31.70 | $32.58 | 2600 |
| 2024-03-12 | 31.61 | $32.62 | 844 |
| 2024-03-11 | 31.50 | $32.49 | 1000 |
| 2024-03-08 | 31.40 | $32.20 | 2312 |
| 2024-03-07 | 31.31 | $32.15 | 6002 |
| 2024-03-06 | 31.23 | $31.73 | 2202 |
| 2024-03-05 | 31.17 | $31.74 | 2214 |
| 2024-03-04 | 31.11 | $31.74 | 5400 |
| 2024-03-01 | 31.05 | $31.68 | 1800 |
| 2024-02-29 | 30.98 | $31.73 | 1700 |
| 2024-02-28 | 30.90 | $31.44 | 1439 |
| 2024-02-27 | 30.84 | $31.32 | 1026 |
| 2024-02-26 | 30.79 | $31.00 | 14736 |
| 2024-02-23 | 30.77 | $31.19 | 1830 |
| 2024-02-22 | 30.73 | $31.19 | 4901 |
| 2024-02-21 | 30.68 | $31.02 | 15700 |
| 2024-02-20 | 30.64 | $30.96 | 803 |
| 2024-02-16 | 30.61 | $30.75 | 3125 |
| 2024-02-15 | 30.60 | $30.58 | 11400 |
| 2024-02-14 | 30.60 | $30.16 | 1615 |
| 2024-02-13 | 30.64 | $30.11 | 2700 |
| 2024-02-12 | 30.70 | $30.85 | 3500 |
| 2024-02-09 | 30.68 | $30.50 | 3834 |
| 2024-02-08 | 30.70 | $30.45 | 6600 |
| 2024-02-07 | 30.73 | $30.16 | 2400 |
| 2024-02-06 | 30.79 | $29.90 | 1840 |
| 2024-02-05 | 30.88 | $29.75 | 8300 |
| 2024-02-02 | 31.00 | $29.98 | 17100 |
| 2024-02-01 | 31.11 | $30.39 | 3944 |
| 2024-01-31 | 31.19 | $30.52 | 800 |
| 2024-01-30 | 31.26 | $30.96 | 6120 |
| 2024-01-29 | 31.29 | $31.19 | 4624 |
| 2024-01-26 | 31.30 | $31.43 | 5723 |
| 2024-01-25 | 31.29 | $31.17 | 3745 |
| 2024-01-24 | 31.30 | $30.75 | 2200 |
| 2024-01-23 | 31.36 | $30.84 | 3509 |
| 2024-01-22 | 31.41 | $30.72 | 2800 |
| 2024-01-19 | 31.48 | $30.82 | 4316 |
| 2024-01-18 | 31.55 | $30.75 | 5433 |
| 2024-01-17 | 31.64 | $30.81 | 2900 |
| 2024-01-16 | 31.73 | $31.18 | 2625 |
| 2024-01-12 | 31.78 | $31.66 | 2431 |
| 2024-01-11 | 31.80 | $31.72 | 2331 |
| 2024-01-10 | 31.80 | $31.66 | 1800 |
| 2024-01-09 | 31.82 | $31.87 | 2130 |
| 2024-01-08 | 31.81 | $32.17 | 1200 |
| 2024-01-05 | 31.78 | $31.86 | 1200 |
| 2024-01-04 | 31.77 | $31.75 | 2500 |
| 2024-01-03 | 31.77 | $31.63 | 3700 |
| 2024-01-02 | 31.78 | $31.79 | 9924 |
| 2023-12-29 | 31.78 | $32.06 | 1146 |
| 2023-12-28 | 31.75 | $32.22 | 7100 |
| 2023-12-27 | 31.71 | $32.33 | 2000 |
| 2023-12-26 | 31.64 | $32.25 | 5000 |
| 2023-12-22 | 31.58 | $32.17 | 4700 |
| 2023-12-21 | 31.51 | $32.10 | 2400 |
| 2023-12-20 | 31.45 | $31.69 | 3100 |
| 2023-12-19 | 31.43 | $32.05 | 3032 |
| 2023-12-18 | 31.36 | $31.68 | 5138 |
| 2023-12-15 | 31.33 | $32.30 | 3100 |
| 2023-12-14 | 31.22 | $32.41 | 7100 |
| 2023-12-13 | 31.10 | $31.78 | 1601 |
| 2023-12-12 | 31.03 | $31.11 | 4100 |
| 2023-12-11 | 31.02 | $31.53 | 1900 |
| 2023-12-08 | 30.96 | $31.45 | 4117 |
| 2023-12-07 | 30.91 | $31.56 | 1200 |
| 2023-12-06 | 30.84 | $31.25 | 1500 |
| 2023-12-05 | 30.80 | $31.21 | 1808 |
| 2023-12-04 | 30.76 | $31.52 | 4400 |
| 2023-12-01 | 30.68 | $31.90 | 3409 |
| 2023-11-30 | 30.55 | $31.40 | 37632 |
| 2023-11-29 | 30.46 | $31.33 | 3400 |
| 2023-11-28 | 30.37 | $30.91 | 1600 |
| 2023-11-27 | 30.31 | $30.75 | 3046 |
| 2023-11-24 | 30.27 | $30.76 | 705 |
| 2023-11-22 | 30.21 | $30.68 | 4232 |
| 2023-11-21 | 30.17 | $30.63 | 2526 |
| 2023-11-20 | 30.12 | $30.79 | 600 |
| 2023-11-17 | 30.05 | $30.90 | 4123 |
| 2023-11-16 | 29.96 | $30.77 | 3949 |
| 2023-11-15 | 29.87 | $31.02 | 2100 |
| 2023-11-14 | 29.75 | $30.88 | 2500 |
| 2023-11-13 | 29.63 | $29.89 | 3101 |
| 2023-11-10 | 29.60 | $30.08 | 4337 |
| 2023-11-09 | 29.55 | $29.91 | 1133 |
| 2023-11-08 | 29.51 | $30.06 | 1200 |
| 2023-11-07 | 29.46 | $30.09 | 6317 |
| 2023-11-06 | 29.39 | $30.27 | 3118 |
| 2023-11-03 | 29.30 | $30.32 | 3410 |
| 2023-11-02 | 29.19 | $29.68 | 5836 |
| 2023-11-01 | 29.14 | $29.04 | 2100 |
| 2023-10-31 | 29.15 | $29.02 | 41000 |
| 2023-10-30 | 29.16 | $28.90 | 900 |
| 2023-10-27 | 29.19 | $28.59 | 746 |
| 2023-10-26 | 29.25 | $28.55 | 1900 |
| 2023-10-25 | 29.33 | $28.40 | 9000 |
| 2023-10-24 | 29.42 | $28.57 | 1300 |
| 2023-10-23 | 29.51 | $28.15 | 3920 |
| 2023-10-20 | 29.66 | $28.46 | 3300 |
| 2023-10-19 | 29.78 | $28.94 | 1700 |
| 2023-10-18 | 29.87 | $29.42 | 1200 |
| 2023-10-17 | 29.92 | $30.05 | 1308 |
| 2023-10-16 | 29.91 | $30.08 | 3600 |
| 2023-10-13 | 29.89 | $29.62 | 15300 |
| 2023-10-12 | 29.92 | $29.78 | 2039 |
| 2023-10-11 | 29.93 | $30.31 | 6700 |
| 2023-10-10 | 29.89 | $30.19 | 2115 |
| 2023-10-09 | 29.86 | $29.79 | 1318 |
| 2023-10-06 | 29.87 | $29.68 | 2000 |
| 2023-10-05 | 29.89 | $29.52 | 3840 |
| 2023-10-04 | 29.93 | $29.55 | 5048 |
| 2023-10-03 | 29.97 | $29.13 | 3332 |
| 2023-10-02 | 30.06 | $29.64 | 1624 |
| 2023-09-29 | 30.10 | $30.15 | 2400 |
| 2023-09-28 | 30.09 | $30.00 | 5200 |
| 2023-09-27 | 30.10 | $29.67 | 5100 |
| 2023-09-26 | 30.15 | $29.81 | 2900 |
| 2023-09-25 | 30.19 | $30.07 | 3344 |
| 2023-09-22 | 30.20 | $29.94 | 1940 |
| 2023-09-21 | 30.23 | $30.10 | 400 |
| 2023-09-20 | 30.24 | $30.35 | 1200 |
| 2023-09-19 | 30.23 | $30.53 | 900 |
| 2023-09-18 | 30.19 | $30.53 | 1927 |
| 2023-09-15 | 30.16 | $30.62 | 5126 |
| 2023-09-14 | 30.11 | $30.44 | 1500 |
| 2023-09-13 | 30.08 | $29.84 | 533 |
| 2023-09-12 | 30.10 | $29.74 | 1307 |
| 2023-09-11 | 30.14 | $29.98 | 12542 |
| 2023-09-08 | 30.16 | $29.69 | 1906 |
| 2023-09-07 | 30.21 | $29.76 | 2311 |
| 2023-09-06 | 30.25 | $29.88 | 12920 |
| 2023-09-05 | 30.29 | $30.16 | 4733 |
| 2023-09-01 | 30.30 | $30.74 | 2309 |
| 2023-08-31 | 30.26 | $30.81 | 25000 |
| 2023-08-30 | 30.20 | $30.78 | 7414 |
| 2023-08-29 | 30.14 | $30.69 | 1325 |
| 2023-08-28 | 30.08 | $30.13 | 2749 |
| 2023-08-25 | 30.08 | $29.81 | 2900 |
| 2023-08-24 | 30.11 | $29.56 | 1300 |
| 2023-08-23 | 30.16 | $29.83 | 6030 |
| 2023-08-22 | 30.20 | $29.47 | 8300 |
| 2023-08-21 | 30.27 | $29.48 | 4400 |
| 2023-08-18 | 30.36 | $29.54 | 30500 |
| 2023-08-17 | 30.44 | $29.61 | 2700 |
| 2023-08-16 | 30.53 | $29.66 | 3301 |
| 2023-08-15 | 30.62 | $29.83 | 2348 |
| 2023-08-14 | 30.71 | $30.28 | 11512 |
| 2023-08-11 | 30.75 | $30.37 | 3934 |
| 2023-08-10 | 30.79 | $30.54 | 7218 |
| 2023-08-09 | 30.82 | $30.71 | 2000 |
| 2023-08-08 | 30.83 | $30.81 | 3500 |
| 2023-08-07 | 30.83 | $31.11 | 4500 |
| 2023-08-04 | 30.80 | $31.17 | 23300 |
| 2023-08-03 | 30.76 | $30.89 | 3500 |
| 2023-08-02 | 30.75 | $30.93 | 3600 |
| 2023-08-01 | 30.73 | $31.41 | 2019 |
| 2023-07-31 | 30.66 | $31.64 | 50700 |
| 2023-07-28 | 30.56 | $31.53 | 1142 |
| 2023-07-27 | 30.45 | $31.46 | 4800 |
| 2023-07-26 | 30.35 | $31.34 | 1928 |
| 2023-07-25 | 30.24 | $31.25 | 5300 |
| 2023-07-24 | 30.14 | $30.61 | 24900 |
| 2023-07-21 | 30.09 | $30.33 | 25505 |
| 2023-07-20 | 30.06 | $30.64 | 3700 |
| 2023-07-19 | 30.00 | $30.77 | 6437 |
| 2023-07-18 | 29.92 | $30.80 | 1539 |
| 2023-07-17 | 29.83 | $30.58 | 1200 |
| 2023-07-14 | 29.75 | $30.63 | 5300 |
| 2023-07-13 | 29.66 | $30.75 | 6700 |
| 2023-07-12 | 29.54 | $30.45 | 19925 |
| 2023-07-11 | 29.45 | $29.93 | 2300 |
| 2023-07-10 | 29.40 | $29.54 | 240 |
| 2023-07-07 | 29.38 | $29.51 | 1300 |
| 2023-07-06 | 29.37 | $29.04 | 3700 |
| 2023-07-05 | 29.40 | $29.33 | 2800 |
| 2023-07-03 | 29.41 | $29.70 | 2016 |
| 2023-06-30 | 29.38 | $29.49 | 1643 |
| 2023-06-29 | 29.37 | $29.24 | 1017 |
| 2023-06-28 | 29.38 | $29.13 | 500 |
| 2023-06-27 | 29.41 | $29.11 | 13300 |
| 2023-06-26 | 29.44 | $28.96 | 14100 |
| 2023-06-23 | 29.49 | $28.74 | 3500 |
| 2023-06-22 | 29.57 | $29.09 | 100 |
| 2023-06-21 | 29.62 | $29.34 | 2515 |
| 2023-06-20 | 29.65 | $29.74 | 3300 |
| 2023-06-16 | 29.64 | $30.27 | 8100 |
| 2023-06-15 | 29.57 | $30.18 | 12514 |
| 2023-06-14 | 29.51 | $29.98 | 1700 |
| 2023-06-13 | 29.46 | $29.94 | 1221 |
| 2023-06-12 | 29.41 | $29.74 | 3200 |
| 2023-06-09 | 29.38 | $29.77 | 8800 |
| 2023-06-08 | 29.34 | $29.85 | 1300 |
| 2023-06-07 | 29.28 | $29.79 | 2700 |
| 2023-06-06 | 29.23 | $29.51 | 3500 |
| 2023-06-05 | 29.20 | $29.23 | 1114 |
| 2023-06-02 | 29.19 | $29.24 | 5916 |
| 2023-06-01 | 29.19 | $28.37 | 4712 |
| 2023-05-31 | 29.28 | $28.32 | 3900 |
| 2023-05-30 | 29.38 | $28.82 | 1400 |
| 2023-05-26 | 29.44 | $29.00 | 1325 |
| 2023-05-25 | 29.48 | $28.84 | 1942 |
| 2023-05-24 | 29.55 | $29.09 | 1100 |
| 2023-05-23 | 29.60 | $29.61 | 1500 |
| 2023-05-22 | 29.60 | $29.51 | 2100 |
| 2023-05-19 | 29.61 | $29.63 | 2118 |
| 2023-05-18 | 29.60 | $29.52 | 1006 |
| 2023-05-17 | 29.61 | $29.41 | 9228 |
| 2023-05-16 | 29.63 | $29.35 | 2306 |
| 2023-05-15 | 29.66 | $29.71 | 1102 |
| 2023-05-12 | 29.66 | $29.57 | 1700 |
| 2023-05-11 | 29.67 | $29.78 | 1300 |
| 2023-05-10 | 29.65 | $29.81 | 1244 |
| 2023-05-09 | 29.64 | $29.72 | 1724 |
| 2023-05-08 | 29.63 | $29.96 | 1139 |
| 2023-05-05 | 29.59 | $29.81 | 4100 |
| 2023-05-04 | 29.57 | $29.18 | 1500 |
| 2023-05-03 | 29.61 | $29.25 | 2635 |
| 2023-05-02 | 29.65 | $29.28 | 2808 |
| 2023-05-01 | 29.69 | $29.68 | 1500 |
| 2023-04-28 | 29.69 | $29.58 | 1103 |
| 2023-04-27 | 29.70 | $29.14 | 1700 |
| 2023-04-26 | 29.76 | $28.94 | 4400 |
| 2023-04-25 | 29.85 | $29.19 | 4500 |
| 2023-04-24 | 29.92 | $29.96 | 6748 |
| 2023-04-21 | 29.92 | $29.94 | 3613 |
| 2023-04-20 | 29.91 | $30.00 | 1200 |
| 2023-04-19 | 29.90 | $30.22 | 2400 |
| 2023-04-18 | 29.87 | $30.21 | 1738 |
| 2023-04-17 | 29.83 | $30.20 | 3423 |
| 2023-04-14 | 29.80 | $29.99 | 3200 |
| 2023-04-13 | 29.78 | $30.25 | 1544 |
| 2023-04-12 | 29.73 | $30.00 | 2200 |
| 2023-04-11 | 29.70 | $30.20 | 4100 |
| 2023-04-10 | 29.64 | $29.90 | 2400 |
| 2023-04-06 | 29.62 | $29.82 | 1722 |
| 2023-04-05 | 29.59 | $29.62 | 1840 |
| 2023-04-04 | 29.59 | $29.68 | 1708 |
| 2023-04-03 | 29.58 | $29.95 | 6601 |
| 2023-03-31 | 29.54 | $29.85 | 8300 |
| 2023-03-30 | 29.51 | $29.66 | 50742 |
| 2023-03-29 | 29.50 | $29.38 | 6000 |
| 2023-03-28 | 29.51 | $29.13 | 1900 |
| 2023-03-27 | 29.55 | $29.07 | 4811 |
| 2023-03-24 | 29.60 | $28.93 | 3400 |
| 2023-03-23 | 29.67 | $28.85 | 6008 |
| 2023-03-22 | 29.76 | $28.92 | 6500 |
| 2023-03-21 | 29.84 | $29.34 | 3807 |
| 2023-03-20 | 29.90 | $28.84 | 32600 |
| 2023-03-17 | 30.01 | $28.49 | 5212 |
| 2023-03-16 | 30.17 | $29.01 | 2116 |
| 2023-03-15 | 30.29 | $28.82 | 4518 |
| 2023-03-14 | 30.44 | $29.51 | 3200 |
| 2023-03-13 | 30.54 | $29.26 | 3600 |
| 2023-03-10 | 30.68 | $29.45 | 5214 |
| 2023-03-09 | 30.81 | $29.92 | 2300 |
| 2023-03-08 | 30.90 | $30.52 | 2337 |
| 2023-03-07 | 30.94 | $30.16 | 800 |
| 2023-03-06 | 31.02 | $30.66 | 4300 |
| 2023-03-03 | 31.06 | $31.22 | 4335 |
| 2023-03-02 | 31.04 | $30.92 | 2345 |
| 2023-03-01 | 31.05 | $30.85 | 2600 |
| 2023-02-28 | 31.08 | $30.49 | 2507 |
| 2023-02-27 | 31.14 | $30.36 | 12912 |
| 2023-02-24 | 31.22 | $30.11 | 6216 |
| 2023-02-23 | 31.34 | $30.37 | 2300 |
| 2023-02-22 | 31.44 | $30.35 | 4128 |
| 2023-02-21 | 31.55 | $30.27 | 3405 |
| 2023-02-17 | 31.69 | $31.13 | 5300 |
| 2023-02-16 | 31.75 | $31.22 | 2900 |
| 2023-02-15 | 31.80 | $31.50 | 3329 |
| 2023-02-14 | 31.83 | $31.65 | 10320 |
| 2023-02-13 | 31.85 | $31.55 | 7230 |
| 2023-02-10 | 31.88 | $31.18 | 5104 |
| 2023-02-09 | 31.96 | $31.40 | 4100 |
| 2023-02-08 | 32.02 | $31.70 | 2400 |
| 2023-02-07 | 32.05 | $32.22 | 4000 |
| 2023-02-06 | 32.03 | $32.20 | 4700 |
| 2023-02-03 | 32.02 | $32.70 | 3921 |
| 2023-02-02 | 31.94 | $33.04 | 11100 |
| 2023-02-01 | 31.83 | $32.84 | 9900 |
| 2023-01-31 | 31.72 | $32.54 | 3842 |
| 2023-01-30 | 31.64 | $31.83 | 4543 |
| 2023-01-27 | 31.61 | $32.20 | 3000 |
| 2023-01-26 | 31.55 | $32.32 | 4504 |
| 2023-01-25 | 31.47 | $31.78 | 4333 |
| 2023-01-24 | 31.44 | $31.87 | 2600 |
| 2023-01-23 | 31.39 | $32.00 | 3500 |
| 2023-01-20 | 31.33 | $31.78 | 3040 |
| 2023-01-19 | 31.28 | $31.28 | 2508 |
| 2023-01-18 | 31.28 | $31.51 | 7348 |
| 2023-01-17 | 31.26 | $31.80 | 6600 |
| 2023-01-13 | 31.20 | $31.95 | 3533 |
| 2023-01-12 | 31.12 | $32.02 | 3227 |
| 2023-01-11 | 31.03 | $31.56 | 4333 |
| 2023-01-10 | 30.97 | $31.46 | 1811 |
| 2023-01-09 | 30.92 | $31.52 | 9644 |
| 2023-01-06 | 30.86 | $31.47 | 2037 |
| 2023-01-05 | 30.80 | $30.59 | 8245 |
| 2023-01-04 | 30.82 | $30.81 | 5900 |
| 2023-01-03 | 30.82 | $30.30 | 1400 |
| 2022-12-30 | 30.87 | $30.24 | 4400 |
| 2022-12-29 | 30.94 | $30.44 | 2205 |
| 2022-12-28 | 30.99 | $30.07 | 2300 |
| 2022-12-27 | 31.09 | $30.43 | 11300 |
| 2022-12-23 | 31.16 | $30.37 | 4200 |
| 2022-12-22 | 31.24 | $30.19 | 2407 |
| 2022-12-21 | 31.35 | $30.45 | 9200 |
| 2022-12-20 | 31.45 | $30.15 | 11500 |
| 2022-12-19 | 31.59 | $30.09 | 11332 |
| 2022-12-16 | 31.74 | $31.05 | 12609 |
| 2022-12-15 | 31.82 | $31.62 | 10539 |
| 2022-12-14 | 31.84 | $32.45 | 3100 |
| 2022-12-13 | 31.77 | $32.49 | 8034 |
| 2022-12-12 | 31.70 | $32.27 | 11706 |
| 2022-12-09 | 31.64 | $32.15 | 12200 |
| 2022-12-08 | 31.58 | $32.06 | 5100 |
| 2022-12-07 | 31.53 | $32.02 | 2000 |
| 2022-12-06 | 31.48 | $31.81 | 1300 |
| 2022-12-05 | 31.45 | $32.00 | 4205 |
| 2022-12-02 | 31.39 | $32.43 | 2700 |
| 2022-12-01 | 31.28 | $32.37 | 1930 |
| 2022-11-30 | 31.16 | $32.28 | 51408 |
| 2022-11-29 | 31.05 | $31.55 | 714 |
| 2022-11-28 | 30.99 | $31.33 | 2438 |
| 2022-11-25 | 30.96 | $31.97 | 234 |
| 2022-11-23 | 30.85 | $32.01 | 4600 |
| 2022-11-22 | 30.73 | $31.86 | 7325 |
| 2022-11-21 | 30.61 | $31.43 | 1546 |
| 2022-11-18 | 30.52 | $31.48 | 3800 |
| 2022-11-17 | 30.42 | $31.32 | 6213 |
| 2022-11-16 | 30.33 | $31.58 | 8823 |
| 2022-11-15 | 30.20 | $31.59 | 2700 |
| 2022-11-14 | 30.05 | $31.60 | 2400 |
| 2022-11-11 | 29.89 | $31.92 | 3724 |
| 2022-11-10 | 29.67 | $31.47 | 7100 |
| 2022-11-09 | 29.48 | $29.92 | 3600 |
| 2022-11-08 | 29.44 | $30.44 | 5600 |
| 2022-11-07 | 29.33 | $30.22 | 28000 |
| 2022-11-04 | 29.24 | $29.97 | 3900 |
| 2022-11-03 | 29.16 | $28.78 | 14531 |
| 2022-11-02 | 29.20 | $28.78 | 4927 |
| 2022-11-01 | 29.25 | $29.48 | 4000 |
| 2022-10-31 | 29.22 | $29.46 | 7800 |
| 2022-10-28 | 29.20 | $29.98 | 4100 |
| 2022-10-27 | 29.12 | $29.85 | 2339 |
| 2022-10-26 | 29.04 | $29.88 | 830 |
| 2022-10-25 | 28.95 | $29.87 | 2334 |
| 2022-10-24 | 28.85 | $29.31 | 1120 |
| 2022-10-21 | 28.81 | $29.22 | 2902 |
| 2022-10-20 | 28.76 | $28.59 | 2630 |
| 2022-10-19 | 28.78 | $28.83 | 4029 |
| 2022-10-18 | 28.78 | $29.34 | 1400 |
| 2022-10-17 | 28.72 | $29.11 | 7818 |
| 2022-10-14 | 28.67 | $28.23 | 1936 |
| 2022-10-13 | 28.72 | $28.53 | 1827 |
| 2022-10-12 | 28.74 | $27.94 | 7724 |
| 2022-10-11 | 28.83 | $28.17 | 18000 |
| 2022-10-10 | 28.89 | $28.09 | 17606 |
| 2022-10-07 | 28.98 | $27.80 | 9600 |
| 2022-10-06 | 29.10 | $28.39 | 6200 |
| 2022-10-05 | 29.18 | $28.79 | 15844 |
| 2022-10-04 | 29.22 | $29.17 | 31531 |
| 2022-10-03 | 29.22 | $28.20 | 2918 |
| 2022-09-30 | 29.33 | $27.55 | 5310 |
| 2022-09-29 | 29.52 | $27.31 | 49700 |
| 2022-09-28 | 29.75 | $27.88 | 58120 |
| 2022-09-27 | 29.95 | $27.31 | 5400 |
| 2022-09-26 | 30.23 | $27.23 | 26400 |
| 2022-09-23 | 30.54 | $27.76 | 5145 |
| 2022-09-22 | 30.84 | $28.67 | 4200 |
| 2022-09-21 | 31.06 | $28.93 | 2837 |
| 2022-09-20 | 31.29 | $29.37 | 2500 |
| 2022-09-19 | 31.49 | $30.34 | 8100 |
| 2022-09-16 | 31.61 | $29.84 | 11300 |
| 2022-09-15 | 31.80 | $30.77 | 3613 |
| 2022-09-14 | 31.91 | $30.84 | 8020 |
| 2022-09-13 | 32.02 | $31.38 | 4927 |
| 2022-09-12 | 32.09 | $32.49 | 17206 |
| 2022-09-09 | 32.05 | $31.99 | 22800 |
| 2022-09-08 | 32.05 | $31.30 | 3700 |
| 2022-09-07 | 32.13 | $31.37 | 9312 |
| 2022-09-06 | 32.21 | $30.79 | 2605 |
| 2022-09-02 | 32.36 | $31.03 | 3041 |
| 2022-09-01 | 32.50 | $31.23 | 8100 |
| 2022-08-31 | 32.63 | $31.71 | 7500 |
| 2022-08-30 | 32.73 | $31.82 | 8800 |
| 2022-08-29 | 32.83 | $31.99 | 6635 |
| 2022-08-26 | 32.91 | $32.27 | 37000 |
| 2022-08-25 | 32.98 | $33.14 | 1500 |
| 2022-08-24 | 32.97 | $32.77 | 3600 |
| 2022-08-23 | 32.99 | $32.85 | 2918 |
| 2022-08-22 | 33.00 | $32.64 | 11501 |
| 2022-08-19 | 33.04 | $33.40 | 6632 |
| 2022-08-18 | 33.00 | $33.71 | 108800 |
| 2022-08-17 | 32.93 | $33.67 | 4114 |
| 2022-08-16 | 32.85 | $34.08 | 4100 |
| 2022-08-15 | 32.72 | $33.86 | 6500 |
| 2022-08-12 | 32.60 | $34.16 | 35143 |
| 2022-08-11 | 32.43 | $33.45 | 5700 |
| 2022-08-10 | 32.33 | $33.48 | 3800 |
| 2022-08-09 | 32.20 | $32.46 | 2547 |
| 2022-08-08 | 32.18 | $32.71 | 4000 |
| 2022-08-05 | 32.12 | $32.22 | 6600 |
| 2022-08-04 | 32.11 | $32.52 | 3400 |
| 2022-08-03 | 32.07 | $32.67 | 4500 |
| 2022-08-02 | 32.00 | $32.49 | 5011 |
| 2022-08-01 | 31.95 | $32.99 | 7310 |
| 2022-07-29 | 31.84 | $32.94 | 4500 |
| 2022-07-28 | 31.73 | $32.75 | 126800 |
| 2022-07-27 | 31.62 | $32.32 | 3100 |
| 2022-07-26 | 31.55 | $31.44 | 5200 |
| 2022-07-25 | 31.56 | $31.87 | 5114 |
| 2022-07-22 | 31.53 | $31.63 | 21721 |
| 2022-07-21 | 31.52 | $32.28 | 2800 |
| 2022-07-20 | 31.43 | $31.87 | 2300 |
| 2022-07-19 | 31.39 | $31.81 | 62100 |
| 2022-07-18 | 31.34 | $30.74 | 2900 |
| 2022-07-15 | 31.41 | $30.81 | 5500 |
| 2022-07-14 | 31.47 | $30.36 | 4338 |
| 2022-07-13 | 31.59 | $30.72 | 4400 |
| 2022-07-12 | 31.68 | $31.06 | 3100 |
| 2022-07-11 | 31.74 | $30.78 | 4600 |
| 2022-07-08 | 31.85 | $31.24 | 3300 |
| 2022-07-07 | 31.91 | $31.49 | 3126 |
| 2022-07-06 | 31.95 | $30.94 | 2000 |
| 2022-07-05 | 32.06 | $30.61 | 2500 |
| 2022-07-01 | 32.21 | $31.34 | 4000 |
| 2022-06-30 | 32.30 | $30.99 | 3500 |
| 2022-06-29 | 32.44 | $31.45 | 2119 |
| 2022-06-28 | 32.55 | $31.45 | 2625 |
| 2022-06-27 | 32.66 | $31.75 | 14306 |
| 2022-06-24 | 32.76 | $31.70 | 4540 |
| 2022-06-23 | 32.87 | $30.64 | 5600 |
| 2022-06-22 | 33.11 | $30.96 | 6400 |
| 2022-06-21 | 33.33 | $31.36 | 7746 |
| 2022-06-17 | 33.54 | $30.99 | 5600 |
| 2022-06-16 | 33.81 | $30.98 | 8138 |
| 2022-06-15 | 34.11 | $32.13 | 3600 |
| 2022-06-14 | 34.31 | $31.72 | 6300 |
| 2022-06-13 | 34.59 | $31.93 | 10639 |
| 2022-06-10 | 34.87 | $33.33 | 7947 |
| 2022-06-09 | 35.03 | $34.20 | 17900 |
| 2022-06-08 | 35.11 | $35.16 | 3500 |
| 2022-06-07 | 35.11 | $35.90 | 15337 |
| 2022-06-06 | 35.03 | $35.72 | 11633 |
| 2022-06-03 | 34.95 | $35.46 | 5800 |
| 2022-06-02 | 34.90 | $35.74 | 25800 |
| 2022-06-01 | 34.81 | $35.16 | 16800 |
| 2022-05-31 | 34.78 | $35.41 | 5439 |
| 2022-05-27 | 34.71 | $35.65 | 9704 |
| 2022-05-26 | 34.61 | $35.23 | 5800 |
| 2022-05-25 | 34.54 | $34.55 | 3500 |
| 2022-05-24 | 34.54 | $34.21 | 9113 |
| 2022-05-23 | 34.58 | $34.34 | 3200 |
| 2022-05-20 | 34.60 | $33.75 | 5340 |
| 2022-05-19 | 34.69 | $33.87 | 6800 |
| 2022-05-18 | 34.78 | $33.78 | 5100 |
| 2022-05-17 | 34.89 | $35.23 | 7717 |
| 2022-05-16 | 34.85 | $34.00 | 4600 |
| 2022-05-13 | 34.94 | $34.00 | 2600 |
| 2022-05-12 | 35.04 | $33.59 | 82027 |
| 2022-05-11 | 35.19 | $33.99 | 19300 |
| 2022-05-10 | 35.32 | $34.52 | 2942 |
| 2022-05-09 | 35.40 | $34.53 | 7118 |
| 2022-05-06 | 35.49 | $35.25 | 7600 |
| 2022-05-05 | 35.52 | $35.70 | 10203 |
| 2022-05-04 | 35.50 | $36.60 | 5600 |
| 2022-05-03 | 35.38 | $35.63 | 4737 |
| 2022-05-02 | 35.36 | $35.19 | 18300 |
| 2022-04-29 | 35.37 | $35.23 | 85400 |
| 2022-04-28 | 35.39 | $35.31 | 6100 |
| 2022-04-27 | 35.40 | $35.09 | 7515 |
| 2022-04-26 | 35.43 | $34.50 | 19100 |
| 2022-04-25 | 35.53 | $35.26 | 34349 |
| 2022-04-22 | 35.56 | $35.60 | 4600 |
| 2022-04-21 | 35.55 | $36.40 | 13200 |
| 2022-04-20 | 35.46 | $36.58 | 16211 |
| 2022-04-19 | 35.35 | $35.88 | 3005 |
| 2022-04-18 | 35.29 | $35.29 | 8300 |
| 2022-04-14 | 35.29 | $35.51 | 4513 |
| 2022-04-13 | 35.27 | $35.52 | 7030 |
| 2022-04-12 | 35.24 | $35.08 | 10541 |
| 2022-04-11 | 35.26 | $35.20 | 3521 |
| 2022-04-08 | 35.26 | $35.23 | 2226 |
| 2022-04-07 | 35.26 | $34.86 | 6049 |
| 2022-04-06 | 35.31 | $34.93 | 15000 |
| 2022-04-05 | 35.35 | $35.34 | 13722 |
| 2022-04-04 | 35.35 | $35.49 | 2600 |
| 2022-04-01 | 35.33 | $35.52 | 2100 |
| 2022-03-31 | 35.31 | $35.33 | 2629 |
| 2022-03-30 | 35.31 | $35.83 | 12900 |
| 2022-03-29 | 35.26 | $36.26 | 5400 |
| 2022-03-28 | 35.15 | $35.69 | 4700 |
| 2022-03-25 | 35.09 | $35.58 | 2700 |
| 2022-03-24 | 35.04 | $35.31 | 4900 |
| 2022-03-23 | 35.02 | $35.25 | 7725 |
| 2022-03-22 | 34.99 | $35.73 | 5340 |
| 2022-03-21 | 34.91 | $35.62 | 17600 |
| 2022-03-18 | 34.84 | $36.05 | 3900 |
| 2022-03-17 | 34.71 | $35.72 | 14212 |
| 2022-03-16 | 34.60 | $35.41 | 8503 |
| 2022-03-15 | 34.52 | $34.38 | 22501 |
| 2022-03-14 | 34.53 | $34.46 | 13700 |
| 2022-03-11 | 34.54 | $33.77 | 10128 |
| 2022-03-10 | 34.62 | $33.78 | 10246 |
| 2022-03-09 | 34.71 | $33.54 | 11434 |
| 2022-03-08 | 34.84 | $32.17 | 30700 |
| 2022-03-07 | 35.12 | $32.40 | 18700 |
| 2022-03-04 | 35.40 | $33.31 | 12372 |
| 2022-03-03 | 35.62 | $33.97 | 20808 |
| 2022-03-02 | 35.80 | $34.45 | 9249 |
| 2022-03-01 | 35.94 | $33.99 | 6100 |
| 2022-02-28 | 36.14 | $35.22 | 6407 |
| 2022-02-25 | 36.24 | $35.92 | 18800 |
| 2022-02-24 | 36.28 | $34.88 | 11235 |
| 2022-02-23 | 36.42 | $35.60 | 3701 |
| 2022-02-22 | 36.51 | $36.22 | 7600 |
| 2022-02-18 | 36.54 | $36.69 | 5800 |
| 2022-02-17 | 36.52 | $36.61 | 2700 |
| 2022-02-16 | 36.51 | $36.91 | 9609 |
| 2022-02-15 | 36.47 | $36.77 | 3624 |
| 2022-02-14 | 36.44 | $36.09 | 6500 |
| 2022-02-11 | 36.48 | $36.42 | 4643 |
| 2022-02-10 | 36.48 | $36.73 | 33100 |
| 2022-02-09 | 36.46 | $37.14 | 12300 |
| 2022-02-08 | 36.39 | $36.54 | 8143 |
| 2022-02-07 | 36.37 | $36.06 | 15311 |
| 2022-02-04 | 36.40 | $36.17 | 3924 |
| 2022-02-03 | 36.43 | $36.50 | 7943 |
| 2022-02-02 | 36.42 | $36.70 | 2607 |
| 2022-02-01 | 36.39 | $36.69 | 8500 |
| 2022-01-31 | 36.36 | $36.53 | 34743 |
| 2022-01-28 | 36.34 | $35.79 | 2545 |
| 2022-01-27 | 36.40 | $35.39 | 13100 |
| 2022-01-26 | 36.51 | $35.39 | 31000 |
| 2022-01-25 | 36.62 | $35.51 | 6626 |
| 2022-01-24 | 36.74 | $35.76 | 24400 |
| 2022-01-21 | 36.85 | $35.82 | 9000 |
| 2022-01-20 | 36.95 | $36.54 | 2527 |
| 2022-01-19 | 37.00 | $36.93 | 7118 |
| 2022-01-18 | 37.00 | $36.60 | 11714 |
| 2022-01-14 | 37.05 | $37.58 | 12100 |
| 2022-01-13 | 36.99 | $37.92 | 9200 |
| 2022-01-12 | 36.89 | $37.62 | 13843 |
| 2022-01-11 | 36.82 | $37.15 | 31330 |
| 2022-01-10 | 36.78 | $36.91 | 11500 |
| 2022-01-07 | 36.77 | $37.22 | 5711 |
| 2022-01-06 | 36.72 | $37.04 | 6800 |
| 2022-01-05 | 36.69 | $37.14 | 11719 |
| 2022-01-04 | 36.64 | $37.26 | 5638 |
| 2022-01-03 | 36.57 | $36.90 | 34026 |
| 2021-12-31 | 36.54 | $37.10 | 6347 |
| 2021-12-30 | 36.48 | $37.02 | 59243 |
| 2021-12-29 | 36.42 | $37.07 | 9800 |
| 2021-12-28 | 36.35 | $36.76 | 9100 |
| 2021-12-27 | 36.31 | $36.56 | 5100 |
| 2021-12-23 | 36.28 | $35.92 | 6800 |
| 2021-12-22 | 36.32 | $35.71 | 6600 |
| 2021-12-21 | 36.39 | $35.42 | 5400 |
| 2021-12-20 | 36.49 | $35.07 | 19833 |
| 2021-12-17 | 36.64 | $36.53 | 8400 |
| 2021-12-16 | 36.65 | $36.83 | 24200 |
| 2021-12-15 | 36.63 | $36.58 | 5539 |
| 2021-12-14 | 36.64 | $36.23 | 4500 |
| 2021-12-13 | 36.68 | $36.68 | 8915 |
| 2021-12-10 | 36.68 | $36.99 | 9730 |
| 2021-12-09 | 36.65 | $36.92 | 6117 |
| 2021-12-08 | 36.62 | $37.23 | 5100 |
| 2021-12-07 | 36.55 | $37.19 | 6400 |
| 2021-12-06 | 36.49 | $36.59 | 8800 |
| 2021-12-03 | 36.48 | $36.13 | 7700 |
| 2021-12-02 | 36.51 | $36.45 | 9701 |
| 2021-12-01 | 36.52 | $35.62 | 10900 |
| 2021-11-30 | 36.61 | $35.56 | 17700 |
| 2021-11-29 | 36.73 | $36.29 | 11300 |
| 2021-11-26 | 36.77 | $36.28 | 10149 |
| 2021-11-24 | 36.82 | $36.75 | 6009 |
| 2021-11-23 | 36.83 | $36.81 | 3900 |
| 2021-11-22 | 36.83 | $36.92 | 6400 |
| 2021-11-19 | 36.82 | $36.70 | 6800 |
| 2021-11-18 | 36.84 | $36.96 | 5700 |
| 2021-11-17 | 36.82 | $37.17 | 7400 |
| 2021-11-16 | 36.79 | $37.24 | 8113 |
| 2021-11-15 | 36.74 | $37.24 | 4630 |
| 2021-11-12 | 36.69 | $37.28 | 7920 |
| 2021-11-11 | 36.63 | $37.08 | 10720 |
| 2021-11-10 | 36.58 | $36.64 | 4303 |
| 2021-11-09 | 36.57 | $36.89 | 4600 |
| 2021-11-08 | 36.54 | $36.80 | 5100 |
| 2021-11-05 | 36.51 | $36.71 | 8200 |
| 2021-11-04 | 36.49 | $36.55 | 7100 |
| 2021-11-03 | 36.48 | $36.79 | 6732 |
| 2021-11-02 | 36.45 | $36.04 | 23630 |
| 2021-11-01 | 36.49 | $36.36 | 8247 |
| 2021-10-29 | 36.51 | $36.13 | 6000 |
| 2021-10-28 | 36.55 | $36.48 | 122435 |
| 2021-10-27 | 36.56 | $36.00 | 7700 |
| 2021-10-26 | 36.61 | $36.51 | 12200 |
| 2021-10-25 | 36.63 | $36.65 | 21628 |
| 2021-10-22 | 36.62 | $36.65 | 16208 |
| 2021-10-21 | 36.62 | $36.27 | 23500 |
| 2021-10-20 | 36.66 | $36.69 | 4205 |
| 2021-10-19 | 36.65 | $36.29 | 5813 |
| 2021-10-18 | 36.69 | $36.36 | 8300 |
| 2021-10-15 | 36.73 | $36.55 | 6439 |
| 2021-10-14 | 36.74 | $36.73 | 10000 |
| 2021-10-13 | 36.75 | $36.37 | 9900 |
| 2021-10-12 | 36.79 | $36.16 | 5802 |
| 2021-10-11 | 36.85 | $36.19 | 5600 |
| 2021-10-08 | 36.92 | $36.13 | 2649 |
| 2021-10-07 | 37.00 | $36.40 | 21500 |
| 2021-10-06 | 37.07 | $36.10 | 10931 |
| 2021-10-05 | 37.17 | $36.27 | 7800 |
| 2021-10-04 | 37.26 | $36.22 | 15302 |
| 2021-10-01 | 37.37 | $36.22 | 12948 |
| 2021-09-30 | 37.50 | $36.12 | 59529 |
| 2021-09-29 | 37.64 | $36.46 | 12600 |
| 2021-09-28 | 37.76 | $36.64 | 3000 |
| 2021-09-27 | 37.88 | $37.29 | 13445 |
| 2021-09-24 | 37.95 | $37.34 | 15002 |
| 2021-09-23 | 38.01 | $37.60 | 5238 |
| 2021-09-22 | 38.05 | $37.04 | 8931 |
| 2021-09-21 | 38.16 | $36.53 | 18212 |
| 2021-09-20 | 38.33 | $36.48 | 17624 |
| 2021-09-17 | 38.53 | $37.30 | 7954 |
| 2021-09-16 | 38.65 | $38.05 | 8900 |
| 2021-09-15 | 38.72 | $38.35 | 5306 |
| 2021-09-14 | 38.76 | $38.27 | 11023 |
| 2021-09-13 | 38.81 | $38.57 | 15300 |
| 2021-09-10 | 38.83 | $38.84 | 5435 |
| 2021-09-09 | 38.83 | $38.87 | 4200 |
| 2021-09-08 | 38.83 | $39.04 | 13500 |
| 2021-09-07 | 38.81 | $39.42 | 4800 |
| 2021-09-03 | 38.74 | $39.76 | 8800 |
| 2021-09-02 | 38.63 | $39.50 | 4339 |
| 2021-09-01 | 38.54 | $39.26 | 5100 |
| 2021-08-31 | 38.47 | $39.18 | 22626 |
| 2021-08-30 | 38.39 | $39.22 | 12200 |
| 2021-08-27 | 38.31 | $39.24 | 29200 |
| 2021-08-26 | 38.21 | $38.71 | 24329 |
| 2021-08-25 | 38.15 | $38.99 | 7500 |
| 2021-08-24 | 38.07 | $38.59 | 9336 |
| 2021-08-23 | 38.01 | $38.22 | 11100 |
| 2021-08-20 | 37.99 | $38.11 | 7300 |
| 2021-08-19 | 37.98 | $37.64 | 27919 |
| 2021-08-18 | 38.01 | $37.86 | 7708 |
| 2021-08-17 | 38.03 | $38.09 | 16145 |
| 2021-08-16 | 38.02 | $38.62 | 8529 |
| 2021-08-13 | 37.96 | $38.68 | 3005 |
| 2021-08-12 | 37.88 | $38.55 | 3835 |
| 2021-08-11 | 37.81 | $38.73 | 16000 |
| 2021-08-10 | 37.72 | $38.33 | 6746 |
| 2021-08-09 | 37.65 | $37.90 | 8246 |
| 2021-08-06 | 37.62 | $37.72 | 11500 |
| 2021-08-05 | 37.61 | $37.93 | 5300 |
| 2021-08-04 | 37.58 | $37.90 | 62500 |
| 2021-08-03 | 37.55 | $38.06 | 16802 |
| 2021-08-02 | 37.49 | $37.64 | 5400 |
| 2021-07-30 | 37.48 | $37.74 | 9748 |
| 2021-07-29 | 37.45 | $38.01 | 12031 |
| 2021-07-28 | 37.39 | $37.88 | 15230 |
| 2021-07-27 | 37.34 | $37.65 | 19920 |
| 2021-07-26 | 37.31 | $37.48 | 22300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.11
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.22
Average
31.92
Maximum
39.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.11 | $28.16 | 1800 |
| 2026-07-22 | 28.10 | $28.62 | 233 |
| 2026-07-21 | 28.04 | $28.06 | 3400 |
| 2026-07-20 | 28.03 | $28.08 | 700 |
| 2026-07-17 | 28.02 | $28.50 | 2932 |
| 2026-07-16 | 27.97 | $28.48 | 431 |
| 2026-07-15 | 27.92 | $28.08 | 315 |
| 2026-07-14 | 27.91 | $27.83 | 1100 |
| 2026-07-13 | 27.92 | $27.69 | 700 |
| 2026-07-10 | 27.94 | $28.03 | 800 |
| 2026-07-09 | 27.93 | $27.62 | 1500 |
| 2026-07-08 | 27.96 | $27.43 | 2328 |
| 2026-07-07 | 28.00 | $28.13 | 429 |
| 2026-07-06 | 27.97 | $28.18 | 1800 |
| 2026-07-02 | 27.93 | $28.26 | 1428 |
| 2026-07-01 | 27.88 | $27.81 | 741 |
| 2026-06-30 | 27.87 | $27.95 | 935 |
| 2026-06-29 | 27.85 | $27.97 | 2142 |
| 2026-06-26 | 27.82 | $28.20 | 823 |
| 2026-06-25 | 27.77 | $28.34 | 1826 |
| 2026-06-24 | 27.70 | $27.96 | 4515 |
| 2026-06-23 | 27.66 | $27.48 | 1100 |
| 2026-06-22 | 27.67 | $27.80 | 1225 |
| 2026-06-18 | 27.64 | $27.97 | 2300 |
| 2026-06-17 | 27.59 | $27.86 | 646 |
| 2026-06-16 | 27.55 | $28.26 | 200 |
| 2026-06-15 | 27.45 | $28.24 | 500 |
| 2026-06-12 | 27.36 | $27.88 | 700 |
| 2026-06-11 | 27.29 | $27.52 | 823 |
| 2026-06-10 | 27.26 | $26.93 | 4813 |
| 2026-06-09 | 27.29 | $27.52 | 141 |
| 2026-06-08 | 27.26 | $27.11 | 13038 |
| 2026-06-05 | 27.28 | $27.23 | 1900 |
| 2026-06-04 | 27.28 | $27.40 | 7315 |
| 2026-06-03 | 27.28 | $27.44 | 4407 |
| 2026-06-02 | 27.28 | $27.30 | 3400 |
| 2026-06-01 | 27.29 | $27.35 | 2310 |
| 2026-05-29 | 27.29 | $27.60 | 4400 |
| 2026-05-28 | 27.28 | $27.74 | 3000 |
| 2026-05-27 | 27.24 | $27.64 | 3500 |
| 2026-05-26 | 27.22 | $27.21 | 1000 |
| 2026-05-22 | 27.25 | $26.98 | 5600 |
| 2026-05-21 | 27.30 | $27.06 | 2400 |
| 2026-05-20 | 27.34 | $26.88 | 1900 |
| 2026-05-19 | 27.41 | $26.32 | 1233 |
| 2026-05-18 | 27.55 | $26.66 | 1000 |
| 2026-05-15 | 27.67 | $26.61 | 8000 |
| 2026-05-14 | 27.80 | $27.44 | 2228 |
| 2026-05-13 | 27.86 | $27.28 | 3811 |
| 2026-05-12 | 27.94 | $27.59 | 1743 |
| 2026-05-11 | 28.01 | $27.76 | 4400 |
| 2026-05-08 | 28.06 | $28.12 | 807 |
| 2026-05-07 | 28.08 | $28.14 | 600 |
| 2026-05-06 | 28.10 | $28.39 | 1815 |
| 2026-05-05 | 28.11 | $27.76 | 3500 |
| 2026-05-04 | 28.17 | $27.30 | 3633 |
| 2026-05-01 | 28.28 | $27.80 | 1531 |
| 2026-04-30 | 28.35 | $27.77 | 1100 |
| 2026-04-29 | 28.43 | $27.55 | 1300 |
| 2026-04-28 | 28.53 | $27.85 | 2000 |
| 2026-04-27 | 28.61 | $27.82 | 5600 |
| 2026-04-24 | 28.69 | $27.82 | 5900 |
| 2026-04-23 | 28.77 | $28.25 | 10949 |
| 2026-04-22 | 28.81 | $28.25 | 3033 |
| 2026-04-21 | 28.85 | $28.76 | 1500 |
| 2026-04-20 | 28.84 | $29.29 | 1026 |
| 2026-04-17 | 28.76 | $29.35 | 2513 |
| 2026-04-16 | 28.68 | $28.72 | 1400 |
| 2026-04-15 | 28.65 | $28.88 | 3800 |
| 2026-04-14 | 28.60 | $29.14 | 504 |
| 2026-04-13 | 28.53 | $29.14 | 1200 |
| 2026-04-10 | 28.46 | $28.95 | 1113 |
| 2026-04-09 | 28.40 | $29.00 | 835 |
| 2026-04-08 | 28.34 | $29.03 | 4000 |
| 2026-04-07 | 28.28 | $28.02 | 3211 |
| 2026-04-06 | 28.33 | $28.46 | 1924 |
| 2026-04-02 | 28.34 | $28.48 | 1100 |
| 2026-04-01 | 28.35 | $28.83 | 1647 |
| 2026-03-31 | 28.34 | $28.65 | 724 |
| 2026-03-30 | 28.35 | $28.01 | 2417 |
| 2026-03-27 | 28.45 | $27.97 | 5200 |
| 2026-03-26 | 28.56 | $28.21 | 4000 |
| 2026-03-25 | 28.66 | $28.48 | 800 |
| 2026-03-24 | 28.76 | $28.03 | 2040 |
| 2026-03-23 | 28.91 | $27.91 | 2600 |
| 2026-03-20 | 29.10 | $27.19 | 9529 |
| 2026-03-19 | 29.37 | $27.64 | 3703 |
| 2026-03-18 | 29.62 | $28.30 | 4845 |
| 2026-03-17 | 29.83 | $28.91 | 1400 |
| 2026-03-16 | 30.00 | $28.71 | 2636 |
| 2026-03-13 | 30.20 | $28.56 | 1700 |
| 2026-03-12 | 30.44 | $28.71 | 600 |
| 2026-03-11 | 30.68 | $29.46 | 2400 |
| 2026-03-10 | 30.87 | $29.57 | 2900 |
| 2026-03-09 | 31.05 | $29.48 | 12300 |
| 2026-03-06 | 31.25 | $29.76 | 1740 |
| 2026-03-05 | 31.43 | $30.08 | 6941 |
| 2026-03-04 | 31.58 | $30.63 | 2100 |
| 2026-03-03 | 31.68 | $30.65 | 5739 |
| 2026-03-02 | 31.77 | $31.14 | 55818 |
| 2026-02-27 | 31.81 | $31.66 | 2242 |
| 2026-02-26 | 31.79 | $31.53 | 3400 |
| 2026-02-25 | 31.77 | $31.53 | 10300 |
| 2026-02-24 | 31.76 | $31.66 | 2141 |
| 2026-02-23 | 31.72 | $31.42 | 11900 |
| 2026-02-20 | 31.71 | $31.96 | 3617 |
| 2026-02-19 | 31.64 | $31.97 | 1700 |
| 2026-02-18 | 31.55 | $32.33 | 7921 |
| 2026-02-17 | 31.42 | $32.41 | 4325 |
| 2026-02-13 | 31.28 | $32.70 | 23433 |
| 2026-02-12 | 31.09 | $32.72 | 5634 |
| 2026-02-11 | 30.90 | $32.75 | 11200 |
| 2026-02-10 | 30.69 | $31.91 | 15221 |
| 2026-02-09 | 30.55 | $31.48 | 9342 |
| 2026-02-06 | 30.45 | $31.23 | 5200 |
| 2026-02-05 | 30.37 | $30.84 | 4920 |
| 2026-02-04 | 30.31 | $31.14 | 54500 |
| 2026-02-03 | 30.22 | $29.85 | 2400 |
| 2026-02-02 | 30.25 | $29.81 | 7339 |
| 2026-01-30 | 30.29 | $29.70 | 1128 |
| 2026-01-29 | 30.33 | $30.16 | 8100 |
| 2026-01-28 | 30.32 | $30.34 | 1100 |
| 2026-01-27 | 30.29 | $30.65 | 27200 |
| 2026-01-26 | 30.22 | $30.70 | 6112 |
| 2026-01-23 | 30.14 | $30.68 | 7924 |
| 2026-01-22 | 30.05 | $30.49 | 3200 |
| 2026-01-21 | 29.97 | $30.22 | 1218 |
| 2026-01-20 | 29.91 | $29.70 | 3915 |
| 2026-01-16 | 29.90 | $30.48 | 6147 |
| 2026-01-15 | 29.81 | $30.65 | 3807 |
| 2026-01-14 | 29.70 | $30.68 | 5600 |
| 2026-01-13 | 29.58 | $30.33 | 1600 |
| 2026-01-12 | 29.48 | $30.28 | 1603 |
| 2026-01-09 | 29.39 | $30.38 | 3902 |
| 2026-01-08 | 29.28 | $29.71 | 8600 |
| 2026-01-07 | 29.22 | $29.36 | 2300 |
| 2026-01-06 | 29.20 | $29.71 | 2900 |
| 2026-01-05 | 29.14 | $29.58 | 1215 |
| 2026-01-02 | 29.09 | $29.39 | 2603 |
| 2025-12-31 | 29.06 | $29.06 | 2900 |
| 2025-12-30 | 29.05 | $29.22 | 3300 |
| 2025-12-29 | 29.03 | $29.13 | 2600 |
| 2025-12-26 | 29.01 | $28.97 | 4022 |
| 2025-12-24 | 29.01 | $28.86 | 2834 |
| 2025-12-23 | 29.02 | $28.73 | 2546 |
| 2025-12-22 | 29.03 | $28.66 | 3100 |
| 2025-12-19 | 29.05 | $29.23 | 3600 |
| 2025-12-18 | 29.01 | $29.43 | 1900 |
| 2025-12-17 | 28.94 | $29.28 | 3100 |
| 2025-12-16 | 28.87 | $29.36 | 15807 |
| 2025-12-15 | 28.80 | $29.19 | 3600 |
| 2025-12-12 | 28.73 | $29.17 | 2421 |
| 2025-12-11 | 28.66 | $29.29 | 2800 |
| 2025-12-10 | 28.58 | $29.03 | 5820 |
| 2025-12-09 | 28.52 | $28.37 | 5500 |
| 2025-12-08 | 28.52 | $28.82 | 937 |
| 2025-12-05 | 28.47 | $28.96 | 5213 |
| 2025-12-04 | 28.41 | $28.93 | 3000 |
| 2025-12-03 | 28.34 | $28.87 | 3700 |
| 2025-12-02 | 28.27 | $28.42 | 2346 |
| 2025-12-01 | 28.25 | $28.78 | 3534 |
| 2025-11-28 | 28.18 | $28.95 | 1003 |
| 2025-11-26 | 28.10 | $28.78 | 3500 |
| 2025-11-25 | 28.03 | $28.54 | 5600 |
| 2025-11-24 | 27.99 | $27.93 | 10513 |
| 2025-11-21 | 28.01 | $27.91 | 2914 |
| 2025-11-20 | 28.05 | $27.35 | 4800 |
| 2025-11-19 | 28.14 | $27.72 | 68145 |
| 2025-11-18 | 28.21 | $27.73 | 4200 |
| 2025-11-17 | 28.28 | $27.93 | 1600 |
| 2025-11-14 | 28.33 | $28.26 | 932 |
| 2025-11-13 | 28.35 | $28.57 | 9020 |
| 2025-11-12 | 28.34 | $28.43 | 900 |
| 2025-11-11 | 28.35 | $28.43 | 157106 |
| 2025-11-10 | 28.36 | $28.12 | 6600 |
| 2025-11-07 | 28.39 | $28.09 | 2200 |
| 2025-11-06 | 28.43 | $27.92 | 6128 |
| 2025-11-05 | 28.49 | $27.89 | 13700 |
| 2025-11-04 | 28.55 | $27.85 | 1500 |
| 2025-11-03 | 28.63 | $27.83 | 2312 |
| 2025-10-31 | 28.71 | $28.09 | 1000 |
| 2025-10-30 | 28.77 | $28.17 | 1700 |
| 2025-10-29 | 28.84 | $28.57 | 4224 |
| 2025-10-28 | 28.87 | $29.21 | 1542 |
| 2025-10-27 | 28.84 | $29.35 | 1900 |
| 2025-10-24 | 28.80 | $29.40 | 1903 |
| 2025-10-23 | 28.76 | $29.40 | 700 |
| 2025-10-22 | 28.71 | $28.94 | 17040 |
| 2025-10-21 | 28.71 | $28.75 | 2531 |
| 2025-10-20 | 28.73 | $28.60 | 1000 |
| 2025-10-17 | 28.78 | $28.44 | 1700 |
| 2025-10-16 | 28.84 | $28.27 | 1500 |
| 2025-10-15 | 28.93 | $28.40 | 1659 |
| 2025-10-14 | 29.01 | $28.45 | 1300 |
| 2025-10-13 | 29.10 | $28.22 | 4700 |
| 2025-10-10 | 29.23 | $28.08 | 2100 |
| 2025-10-09 | 29.37 | $28.62 | 4845 |
| 2025-10-08 | 29.48 | $28.84 | 9901 |
| 2025-10-07 | 29.58 | $28.77 | 5600 |
| 2025-10-06 | 29.69 | $29.16 | 2600 |
| 2025-10-03 | 29.77 | $29.84 | 2600 |
| 2025-10-02 | 29.79 | $29.72 | 3200 |
| 2025-10-01 | 29.83 | $29.77 | 1637 |
| 2025-09-30 | 29.86 | $29.55 | 49616 |
| 2025-09-29 | 29.92 | $29.40 | 2500 |
| 2025-09-26 | 30.01 | $29.27 | 2547 |
| 2025-09-25 | 30.11 | $29.15 | 3933 |
| 2025-09-24 | 30.24 | $29.50 | 4321 |
| 2025-09-23 | 30.33 | $29.68 | 4600 |
| 2025-09-22 | 30.42 | $29.65 | 2700 |
| 2025-09-19 | 30.53 | $29.64 | 3300 |
| 2025-09-18 | 30.64 | $30.11 | 1800 |
| 2025-09-17 | 30.70 | $30.49 | 10322 |
| 2025-09-16 | 30.73 | $30.62 | 2800 |
| 2025-09-15 | 30.75 | $30.49 | 600 |
| 2025-09-12 | 30.78 | $30.52 | 300 |
| 2025-09-11 | 30.81 | $30.84 | 2837 |
| 2025-09-10 | 30.81 | $30.41 | 3100 |
| 2025-09-09 | 30.85 | $30.61 | 5636 |
| 2025-09-08 | 30.88 | $30.96 | 6438 |
| 2025-09-05 | 30.87 | $30.99 | 3500 |
| 2025-09-04 | 30.85 | $30.58 | 3703 |
| 2025-09-03 | 30.87 | $30.46 | 4115 |
| 2025-09-02 | 30.90 | $30.54 | 1200 |
| 2025-08-29 | 30.92 | $31.09 | 5616 |
| 2025-08-28 | 30.87 | $30.92 | 72900 |
| 2025-08-27 | 30.84 | $30.96 | 4100 |
| 2025-08-26 | 30.80 | $31.23 | 2019 |
| 2025-08-25 | 30.73 | $31.42 | 2700 |
| 2025-08-22 | 30.64 | $31.66 | 645 |
| 2025-08-21 | 30.53 | $30.85 | 2400 |
| 2025-08-20 | 30.49 | $30.59 | 1226 |
| 2025-08-19 | 30.49 | $30.68 | 2000 |
| 2025-08-18 | 30.47 | $30.34 | 1000 |
| 2025-08-15 | 30.49 | $30.59 | 334 |
| 2025-08-14 | 30.49 | $30.65 | 700 |
| 2025-08-13 | 30.48 | $31.26 | 1129 |
| 2025-08-12 | 30.40 | $30.87 | 3227 |
| 2025-08-11 | 30.37 | $30.43 | 313 |
| 2025-08-08 | 30.37 | $30.75 | 2100 |
| 2025-08-07 | 30.35 | $30.58 | 600 |
| 2025-08-06 | 30.35 | $29.92 | 4016 |
| 2025-08-05 | 30.41 | $29.91 | 700 |
| 2025-08-04 | 30.49 | $29.60 | 2345 |
| 2025-08-01 | 30.59 | $29.46 | 5836 |
| 2025-07-31 | 30.72 | $29.39 | 7603 |
| 2025-07-30 | 30.87 | $30.35 | 2933 |
| 2025-07-29 | 30.92 | $30.77 | 1503 |
| 2025-07-28 | 30.93 | $31.07 | 1308 |
| 2025-07-25 | 30.91 | $31.54 | 4700 |
| 2025-07-24 | 30.84 | $31.18 | 837 |
| 2025-07-23 | 30.80 | $31.37 | 4204 |
| 2025-07-22 | 30.73 | $30.86 | 10525 |
| 2025-07-21 | 30.71 | $30.38 | 2508 |
| 2025-07-18 | 30.73 | $30.16 | 2000 |
| 2025-07-17 | 30.76 | $30.66 | 2400 |
| 2025-07-16 | 30.75 | $30.60 | 1800 |
| 2025-07-15 | 30.74 | $30.53 | 3658 |
| 2025-07-14 | 30.74 | $30.90 | 900 |
| 2025-07-11 | 30.70 | $31.13 | 2000 |
| 2025-07-10 | 30.63 | $31.48 | 1900 |
| 2025-07-09 | 30.53 | $31.08 | 1218 |
| 2025-07-08 | 30.47 | $30.89 | 700 |
| 2025-07-07 | 30.42 | $30.57 | 1044 |
| 2025-07-03 | 30.40 | $31.28 | 806 |
| 2025-07-02 | 30.31 | $31.38 | 1141 |
| 2025-07-01 | 30.21 | $30.77 | 1700 |
| 2025-06-30 | 30.16 | $30.07 | 2932 |
| 2025-06-27 | 30.18 | $30.22 | 1900 |
| 2025-06-26 | 30.19 | $30.14 | 1924 |
| 2025-06-25 | 30.20 | $29.78 | 600 |
| 2025-06-24 | 30.26 | $30.28 | 3229 |
| 2025-06-23 | 30.27 | $29.97 | 16849 |
| 2025-06-20 | 30.31 | $29.95 | 4514 |
| 2025-06-18 | 30.36 | $29.77 | 1100 |
| 2025-06-17 | 30.43 | $29.69 | 8513 |
| 2025-06-16 | 30.52 | $30.23 | 1905 |
| 2025-06-13 | 30.56 | $30.06 | 2728 |
| 2025-06-12 | 30.62 | $30.69 | 2622 |
| 2025-06-11 | 30.61 | $30.68 | 1300 |
| 2025-06-10 | 30.61 | $30.85 | 1729 |
| 2025-06-09 | 30.60 | $30.81 | 507 |
| 2025-06-06 | 30.58 | $30.57 | 500 |
| 2025-06-05 | 30.58 | $30.51 | 1600 |
| 2025-06-04 | 30.58 | $30.38 | 1500 |
| 2025-06-03 | 30.58 | $30.30 | 2000 |
| 2025-06-02 | 30.59 | $30.29 | 1318 |
| 2025-05-30 | 30.60 | $30.43 | 5900 |
| 2025-05-29 | 30.59 | $30.55 | 2904 |
| 2025-05-28 | 30.56 | $30.49 | 3720 |
| 2025-05-27 | 30.54 | $30.90 | 709 |
| 2025-05-23 | 30.47 | $30.52 | 2541 |
| 2025-05-22 | 30.44 | $30.74 | 1200 |
| 2025-05-21 | 30.38 | $30.76 | 6300 |
| 2025-05-20 | 30.31 | $31.12 | 1700 |
| 2025-05-19 | 30.20 | $31.13 | 2121 |
| 2025-05-16 | 30.08 | $30.76 | 4700 |
| 2025-05-15 | 29.99 | $30.91 | 300 |
| 2025-05-14 | 29.88 | $30.82 | 1216 |
| 2025-05-13 | 29.76 | $30.75 | 1800 |
| 2025-05-12 | 29.65 | $30.65 | 3828 |
| 2025-05-09 | 29.54 | $29.69 | 1100 |
| 2025-05-08 | 29.52 | $29.69 | 1529 |
| 2025-05-07 | 29.49 | $29.19 | 2200 |
| 2025-05-06 | 29.50 | $29.28 | 15000 |
| 2025-05-05 | 29.49 | $29.45 | 1300 |
| 2025-05-02 | 29.47 | $29.64 | 3349 |
| 2025-05-01 | 29.43 | $29.17 | 1800 |
| 2025-04-30 | 29.44 | $29.59 | 8904 |
| 2025-04-29 | 29.42 | $29.89 | 3122 |
| 2025-04-28 | 29.37 | $30.01 | 4624 |
| 2025-04-25 | 29.32 | $29.74 | 5411 |
| 2025-04-24 | 29.30 | $29.96 | 20800 |
| 2025-04-23 | 29.26 | $29.67 | 3046 |
| 2025-04-22 | 29.26 | $29.69 | 6042 |
| 2025-04-21 | 29.26 | $29.04 | 3119 |
| 2025-04-17 | 29.34 | $29.29 | 4200 |
| 2025-04-16 | 29.40 | $28.99 | 12315 |
| 2025-04-15 | 29.50 | $29.24 | 1500 |
| 2025-04-14 | 29.60 | $29.44 | 4100 |
| 2025-04-11 | 29.68 | $29.12 | 6733 |
| 2025-04-10 | 29.81 | $28.57 | 15123 |
| 2025-04-09 | 30.00 | $28.94 | 3800 |
| 2025-04-08 | 30.17 | $27.28 | 2536 |
| 2025-04-07 | 30.51 | $27.97 | 4500 |
| 2025-04-04 | 30.81 | $28.69 | 4645 |
| 2025-04-03 | 31.06 | $29.95 | 12402 |
| 2025-04-02 | 31.20 | $31.05 | 2300 |
| 2025-04-01 | 31.24 | $30.85 | 1202 |
| 2025-03-31 | 31.31 | $30.74 | 6400 |
| 2025-03-28 | 31.39 | $30.78 | 3434 |
| 2025-03-27 | 31.47 | $31.06 | 5207 |
| 2025-03-26 | 31.53 | $31.07 | 2000 |
| 2025-03-25 | 31.60 | $31.17 | 1607 |
| 2025-03-24 | 31.66 | $31.20 | 1325 |
| 2025-03-21 | 31.73 | $30.99 | 6615 |
| 2025-03-20 | 31.83 | $31.67 | 4300 |
| 2025-03-19 | 31.86 | $31.84 | 9000 |
| 2025-03-18 | 31.89 | $31.76 | 1200 |
| 2025-03-17 | 31.93 | $31.89 | 4700 |
| 2025-03-14 | 31.96 | $31.53 | 5211 |
| 2025-03-13 | 32.04 | $31.05 | 7700 |
| 2025-03-12 | 32.16 | $31.43 | 4900 |
| 2025-03-11 | 32.25 | $31.67 | 1500 |
| 2025-03-10 | 32.33 | $31.90 | 1700 |
| 2025-03-07 | 32.38 | $32.60 | 3625 |
| 2025-03-06 | 32.37 | $32.16 | 4300 |
| 2025-03-05 | 32.41 | $32.19 | 3903 |
| 2025-03-04 | 32.44 | $31.63 | 7144 |
| 2025-03-03 | 32.54 | $32.13 | 5031 |
| 2025-02-28 | 32.59 | $32.21 | 2500 |
| 2025-02-27 | 32.63 | $32.10 | 46800 |
| 2025-02-26 | 32.69 | $32.40 | 1629 |
| 2025-02-25 | 32.73 | $32.62 | 4700 |
| 2025-02-24 | 32.75 | $32.55 | 2500 |
| 2025-02-21 | 32.78 | $32.58 | 3631 |
| 2025-02-20 | 32.81 | $32.88 | 6242 |
| 2025-02-19 | 32.81 | $32.87 | 4400 |
| 2025-02-18 | 32.81 | $33.17 | 2139 |
| 2025-02-14 | 32.78 | $33.02 | 3010 |
| 2025-02-13 | 32.76 | $32.84 | 3400 |
| 2025-02-12 | 32.76 | $32.24 | 2048 |
| 2025-02-11 | 32.81 | $32.41 | 3200 |
| 2025-02-10 | 32.84 | $32.53 | 2400 |
| 2025-02-07 | 32.85 | $32.54 | 1100 |
| 2025-02-06 | 32.85 | $33.02 | 3200 |
| 2025-02-05 | 32.81 | $32.75 | 7647 |
| 2025-02-04 | 32.78 | $32.64 | 8700 |
| 2025-02-03 | 32.76 | $32.69 | 5147 |
| 2025-01-31 | 32.74 | $32.90 | 4600 |
| 2025-01-30 | 32.68 | $33.12 | 63200 |
| 2025-01-29 | 32.60 | $33.07 | 2400 |
| 2025-01-28 | 32.52 | $33.29 | 1617 |
| 2025-01-27 | 32.41 | $33.42 | 7516 |
| 2025-01-24 | 32.27 | $33.38 | 5700 |
| 2025-01-23 | 32.14 | $32.95 | 4800 |
| 2025-01-22 | 32.04 | $32.83 | 1400 |
| 2025-01-21 | 31.95 | $33.05 | 7100 |
| 2025-01-17 | 31.83 | $32.50 | 6532 |
| 2025-01-16 | 31.78 | $32.23 | 4718 |
| 2025-01-15 | 31.76 | $32.09 | 2503 |
| 2025-01-14 | 31.75 | $31.71 | 3500 |
| 2025-01-13 | 31.80 | $31.55 | 13306 |
| 2025-01-10 | 31.87 | $31.27 | 9400 |
| 2025-01-08 | 31.99 | $31.49 | 3734 |
| 2025-01-07 | 32.10 | $31.71 | 2122 |
| 2025-01-06 | 32.20 | $31.97 | 9400 |
| 2025-01-03 | 32.30 | $31.70 | 636 |
| 2025-01-02 | 32.43 | $31.64 | 1216 |
| 2024-12-31 | 32.58 | $31.67 | 69514 |
| 2024-12-30 | 32.74 | $31.62 | 4131 |
| 2024-12-27 | 32.92 | $31.79 | 7525 |
| 2024-12-26 | 33.10 | $31.86 | 3800 |
| 2024-12-24 | 33.29 | $31.76 | 1548 |
| 2024-12-23 | 33.50 | $31.57 | 3500 |
| 2024-12-20 | 33.74 | $32.33 | 8402 |
| 2024-12-19 | 33.92 | $32.20 | 1305 |
| 2024-12-18 | 34.12 | $32.39 | 3311 |
| 2024-12-17 | 34.30 | $33.58 | 3616 |
| 2024-12-16 | 34.38 | $33.83 | 8447 |
| 2024-12-13 | 34.43 | $33.89 | 4715 |
| 2024-12-12 | 34.48 | $34.11 | 2900 |
| 2024-12-11 | 34.50 | $34.32 | 14400 |
| 2024-12-10 | 34.49 | $34.31 | 2800 |
| 2024-12-09 | 34.49 | $34.76 | 841 |
| 2024-12-06 | 34.45 | $34.60 | 1711 |
| 2024-12-05 | 34.42 | $34.58 | 831 |
| 2024-12-04 | 34.39 | $34.80 | 1128 |
| 2024-12-03 | 34.34 | $34.69 | 1536 |
| 2024-12-02 | 34.30 | $34.59 | 243 |
| 2024-11-29 | 34.27 | $34.74 | 225 |
| 2024-11-27 | 34.23 | $34.51 | 13500 |
| 2024-11-26 | 34.20 | $34.54 | 2818 |
| 2024-11-25 | 34.17 | $34.97 | 3700 |
| 2024-11-22 | 34.09 | $34.42 | 1349 |
| 2024-11-21 | 34.06 | $34.15 | 1400 |
| 2024-11-20 | 34.06 | $34.04 | 848 |
| 2024-11-19 | 34.08 | $33.69 | 1645 |
| 2024-11-18 | 34.12 | $33.94 | 4700 |
| 2024-11-15 | 34.15 | $33.70 | 2134 |
| 2024-11-14 | 34.19 | $33.57 | 733 |
| 2024-11-13 | 34.26 | $33.58 | 3205 |
| 2024-11-12 | 34.33 | $33.76 | 6131 |
| 2024-11-11 | 34.38 | $34.24 | 2242 |
| 2024-11-08 | 34.40 | $34.50 | 2300 |
| 2024-11-07 | 34.39 | $34.89 | 3500 |
| 2024-11-06 | 34.34 | $34.72 | 2530 |
| 2024-11-05 | 34.31 | $34.67 | 1023 |
| 2024-11-04 | 34.29 | $34.34 | 619 |
| 2024-11-01 | 34.30 | $34.28 | 2700 |
| 2024-10-31 | 34.33 | $34.45 | 400 |
| 2024-10-30 | 34.34 | $34.09 | 2500 |
| 2024-10-29 | 34.39 | $33.78 | 4430 |
| 2024-10-28 | 34.48 | $34.43 | 800 |
| 2024-10-25 | 34.51 | $34.26 | 1009 |
| 2024-10-24 | 34.57 | $34.19 | 2900 |
| 2024-10-23 | 34.64 | $34.20 | 2546 |
| 2024-10-22 | 34.71 | $34.04 | 2000 |
| 2024-10-21 | 34.81 | $34.08 | 1700 |
| 2024-10-18 | 34.90 | $34.30 | 5100 |
| 2024-10-17 | 34.98 | $34.14 | 4105 |
| 2024-10-16 | 35.07 | $34.57 | 3212 |
| 2024-10-15 | 35.13 | $34.71 | 24548 |
| 2024-10-14 | 35.17 | $35.06 | 916 |
| 2024-10-11 | 35.18 | $35.10 | 1407 |
| 2024-10-10 | 35.18 | $34.72 | 2000 |
| 2024-10-09 | 35.22 | $34.98 | 4400 |
| 2024-10-08 | 35.22 | $34.93 | 5121 |
| 2024-10-07 | 35.22 | $35.19 | 2800 |
| 2024-10-04 | 35.19 | $35.37 | 1100 |
| 2024-10-03 | 35.14 | $35.10 | 1619 |
| 2024-10-02 | 35.10 | $35.44 | 1000 |
| 2024-10-01 | 35.03 | $35.55 | 3737 |
| 2024-09-30 | 34.93 | $35.77 | 2258 |
| 2024-09-27 | 34.81 | $35.73 | 938 |
| 2024-09-26 | 34.69 | $35.65 | 1230 |
| 2024-09-25 | 34.57 | $35.00 | 2318 |
| 2024-09-24 | 34.51 | $35.18 | 742 |
| 2024-09-23 | 34.43 | $34.75 | 5807 |
| 2024-09-20 | 34.39 | $34.80 | 600 |
| 2024-09-19 | 34.34 | $35.30 | 4300 |
| 2024-09-18 | 34.23 | $34.78 | 2000 |
| 2024-09-17 | 34.17 | $34.90 | 3600 |
| 2024-09-16 | 34.09 | $34.74 | 5006 |
| 2024-09-13 | 34.01 | $34.40 | 1900 |
| 2024-09-12 | 33.97 | $34.00 | 2751 |
| 2024-09-11 | 33.95 | $33.66 | 825 |
| 2024-09-10 | 33.97 | $33.71 | 3500 |
| 2024-09-09 | 33.97 | $33.70 | 7444 |
| 2024-09-06 | 33.96 | $33.62 | 1626 |
| 2024-09-05 | 33.96 | $33.90 | 1515 |
| 2024-09-04 | 33.92 | $33.90 | 2300 |
| 2024-09-03 | 33.88 | $34.09 | 1500 |
| 2024-08-30 | 33.80 | $34.58 | 1600 |
| 2024-08-29 | 33.68 | $34.36 | 3249 |
| 2024-08-28 | 33.57 | $34.39 | 3307 |
| 2024-08-27 | 33.45 | $34.51 | 3800 |
| 2024-08-26 | 33.33 | $34.45 | 9400 |
| 2024-08-23 | 33.20 | $34.46 | 3400 |
| 2024-08-22 | 33.07 | $33.70 | 2300 |
| 2024-08-21 | 33.02 | $33.85 | 1800 |
| 2024-08-20 | 32.94 | $33.52 | 941 |
| 2024-08-19 | 32.90 | $33.55 | 4000 |
| 2024-08-16 | 32.86 | $33.17 | 214 |
| 2024-08-15 | 32.86 | $33.10 | 3600 |
| 2024-08-14 | 32.87 | $32.70 | 1812 |
| 2024-08-13 | 32.93 | $32.63 | 1038 |
| 2024-08-12 | 32.99 | $32.23 | 2049 |
| 2024-08-09 | 33.10 | $32.38 | 927 |
| 2024-08-08 | 33.21 | $32.42 | 742 |
| 2024-08-07 | 33.31 | $32.06 | 1906 |
| 2024-08-06 | 33.44 | $32.38 | 1501 |
| 2024-08-05 | 33.55 | $32.07 | 7400 |
| 2024-08-02 | 33.69 | $32.98 | 2800 |
| 2024-08-01 | 33.74 | $33.57 | 3000 |
| 2024-07-31 | 33.72 | $34.09 | 1139 |
| 2024-07-30 | 33.66 | $33.98 | 1517 |
| 2024-07-29 | 33.59 | $33.89 | 2100 |
| 2024-07-26 | 33.53 | $33.99 | 2900 |
| 2024-07-25 | 33.45 | $33.55 | 2634 |
| 2024-07-24 | 33.41 | $33.56 | 2000 |
| 2024-07-23 | 33.36 | $33.87 | 800 |
| 2024-07-22 | 33.28 | $34.15 | 1500 |
| 2024-07-19 | 33.17 | $33.63 | 600 |
| 2024-07-18 | 33.11 | $33.82 | 1208 |
| 2024-07-17 | 33.02 | $33.98 | 1448 |
| 2024-07-16 | 32.92 | $34.04 | 7100 |
| 2024-07-15 | 32.80 | $33.52 | 18100 |
| 2024-07-12 | 32.73 | $33.40 | 34919 |
| 2024-07-11 | 32.66 | $32.94 | 303 |
| 2024-07-10 | 32.65 | $32.56 | 737 |
| 2024-07-09 | 32.67 | $32.25 | 1330 |
| 2024-07-08 | 32.73 | $32.59 | 2920 |
| 2024-07-05 | 32.76 | $32.52 | 515 |
| 2024-07-03 | 32.80 | $32.65 | 1500 |
| 2024-07-02 | 32.84 | $32.30 | 5335 |
| 2024-07-01 | 32.92 | $32.48 | 1004 |
| 2024-06-28 | 32.99 | $32.67 | 600 |
| 2024-06-27 | 33.05 | $32.82 | 1200 |
| 2024-06-26 | 33.10 | $32.66 | 1028 |
| 2024-06-25 | 33.17 | $32.89 | 900 |
| 2024-06-24 | 33.23 | $33.13 | 1205 |
| 2024-06-21 | 33.26 | $32.89 | 1718 |
| 2024-06-20 | 33.33 | $33.08 | 2500 |
| 2024-06-18 | 33.38 | $32.93 | 2400 |
| 2024-06-17 | 33.46 | $32.86 | 2727 |
| 2024-06-14 | 33.55 | $32.79 | 726 |
| 2024-06-13 | 33.65 | $32.98 | 409 |
| 2024-06-12 | 33.75 | $33.13 | 820 |
| 2024-06-11 | 33.83 | $33.08 | 8400 |
| 2024-06-10 | 33.92 | $33.29 | 800 |
| 2024-06-07 | 33.99 | $33.40 | 2000 |
| 2024-06-06 | 34.06 | $33.81 | 400 |
| 2024-06-05 | 34.08 | $33.78 | 800 |
| 2024-06-04 | 34.10 | $33.91 | 1500 |
| 2024-06-03 | 34.11 | $34.15 | 5200 |
| 2024-05-31 | 34.09 | $34.19 | 932 |
| 2024-05-30 | 34.07 | $34.00 | 716 |
| 2024-05-29 | 34.05 | $33.69 | 1800 |
| 2024-05-28 | 34.05 | $34.15 | 1026 |
| 2024-05-24 | 34.00 | $34.28 | 1715 |
| 2024-05-23 | 33.93 | $34.07 | 1000 |
| 2024-05-22 | 33.87 | $34.22 | 1300 |
| 2024-05-21 | 33.78 | $34.45 | 4700 |
| 2024-05-20 | 33.66 | $34.36 | 1700 |
| 2024-05-17 | 33.54 | $34.33 | 1300 |
| 2024-05-16 | 33.42 | $34.28 | 200 |
| 2024-05-15 | 33.28 | $34.36 | 400 |
| 2024-05-14 | 33.13 | $34.17 | 2500 |
| 2024-05-13 | 32.99 | $33.77 | 1600 |
| 2024-05-10 | 32.87 | $33.67 | 600 |
| 2024-05-09 | 32.77 | $33.76 | 926 |
| 2024-05-08 | 32.65 | $33.59 | 1600 |
| 2024-05-07 | 32.54 | $33.29 | 500 |
| 2024-05-06 | 32.47 | $33.32 | 3000 |
| 2024-05-03 | 32.40 | $33.17 | 549 |
| 2024-05-02 | 32.35 | $32.94 | 2543 |
| 2024-05-01 | 32.32 | $32.18 | 1246 |
| 2024-04-30 | 32.37 | $31.95 | 1300 |
| 2024-04-29 | 32.45 | $32.47 | 3234 |
| 2024-04-26 | 32.49 | $32.17 | 700 |
| 2024-04-25 | 32.56 | $32.05 | 910 |
| 2024-04-24 | 32.65 | $32.16 | 748 |
| 2024-04-23 | 32.75 | $32.15 | 1200 |
| 2024-04-22 | 32.84 | $32.30 | 10615 |
| 2024-04-19 | 32.93 | $32.17 | 4108 |
| 2024-04-18 | 33.04 | $31.91 | 3000 |
| 2024-04-17 | 33.18 | $31.93 | 4600 |
| 2024-04-16 | 33.32 | $32.09 | 10120 |
| 2024-04-15 | 33.45 | $32.41 | 198734 |
| 2024-04-12 | 33.54 | $32.78 | 9434 |
| 2024-04-11 | 33.60 | $33.42 | 7945 |
| 2024-04-10 | 33.60 | $33.38 | 3314 |
| 2024-04-09 | 33.59 | $34.03 | 4200 |
| 2024-04-08 | 33.52 | $33.71 | 2100 |
| 2024-04-05 | 33.47 | $33.74 | 14038 |
| 2024-04-04 | 33.41 | $33.63 | 1600 |
| 2024-04-03 | 33.35 | $33.64 | 10000 |
| 2024-04-02 | 33.28 | $33.65 | 4700 |
| 2024-04-01 | 33.19 | $33.86 | 5900 |
| 2024-03-28 | 33.08 | $33.92 | 1300 |
| 2024-03-27 | 32.96 | $34.00 | 3232 |
| 2024-03-26 | 32.81 | $33.64 | 193700 |
| 2024-03-25 | 32.69 | $33.51 | 1917 |
| 2024-03-22 | 32.56 | $33.33 | 2744 |
| 2024-03-21 | 32.45 | $33.44 | 1733 |
| 2024-03-20 | 32.31 | $33.25 | 9400 |
| 2024-03-19 | 32.18 | $32.80 | 201 |
| 2024-03-18 | 32.09 | $32.31 | 5100 |
| 2024-03-15 | 32.03 | $32.52 | 2200 |
| 2024-03-14 | 31.94 | $32.30 | 2100 |
| 2024-03-13 | 31.87 | $32.58 | 2600 |
| 2024-03-12 | 31.76 | $32.62 | 844 |
| 2024-03-11 | 31.63 | $32.49 | 1000 |
| 2024-03-08 | 31.51 | $32.20 | 2312 |
| 2024-03-07 | 31.40 | $32.15 | 6002 |
| 2024-03-06 | 31.30 | $31.73 | 2202 |
| 2024-03-05 | 31.22 | $31.74 | 2214 |
| 2024-03-04 | 31.13 | $31.74 | 5400 |
| 2024-03-01 | 31.04 | $31.68 | 1800 |
| 2024-02-29 | 30.94 | $31.73 | 1700 |
| 2024-02-28 | 30.83 | $31.44 | 1439 |
| 2024-02-27 | 30.75 | $31.32 | 1026 |
| 2024-02-26 | 30.68 | $31.00 | 14736 |
| 2024-02-23 | 30.64 | $31.19 | 1830 |
| 2024-02-22 | 30.59 | $31.19 | 4901 |
| 2024-02-21 | 30.53 | $31.02 | 15700 |
| 2024-02-20 | 30.49 | $30.96 | 803 |
| 2024-02-16 | 30.45 | $30.75 | 3125 |
| 2024-02-15 | 30.43 | $30.58 | 11400 |
| 2024-02-14 | 30.43 | $30.16 | 1615 |
| 2024-02-13 | 30.47 | $30.11 | 2700 |
| 2024-02-12 | 30.52 | $30.85 | 3500 |
| 2024-02-09 | 30.51 | $30.50 | 3834 |
| 2024-02-08 | 30.53 | $30.45 | 6600 |
| 2024-02-07 | 30.57 | $30.16 | 2400 |
| 2024-02-06 | 30.64 | $29.90 | 1840 |
| 2024-02-05 | 30.75 | $29.75 | 8300 |
| 2024-02-02 | 30.88 | $29.98 | 17100 |
| 2024-02-01 | 30.99 | $30.39 | 3944 |
| 2024-01-31 | 31.08 | $30.52 | 800 |
| 2024-01-30 | 31.16 | $30.96 | 6120 |
| 2024-01-29 | 31.20 | $31.19 | 4624 |
| 2024-01-26 | 31.22 | $31.43 | 5723 |
| 2024-01-25 | 31.23 | $31.17 | 3745 |
| 2024-01-24 | 31.26 | $30.75 | 2200 |
| 2024-01-23 | 31.34 | $30.84 | 3509 |
| 2024-01-22 | 31.42 | $30.72 | 2800 |
| 2024-01-19 | 31.52 | $30.82 | 4316 |
| 2024-01-18 | 31.61 | $30.75 | 5433 |
| 2024-01-17 | 31.71 | $30.81 | 2900 |
| 2024-01-16 | 31.82 | $31.18 | 2625 |
| 2024-01-12 | 31.89 | $31.66 | 2431 |
| 2024-01-11 | 31.92 | $31.72 | 2331 |
| 2024-01-10 | 31.94 | $31.66 | 1800 |
| 2024-01-09 | 31.97 | $31.87 | 2130 |
| 2024-01-08 | 31.98 | $32.17 | 1200 |
| 2024-01-05 | 31.95 | $31.86 | 1200 |
| 2024-01-04 | 31.95 | $31.75 | 2500 |
| 2024-01-03 | 31.96 | $31.63 | 3700 |
| 2024-01-02 | 31.97 | $31.79 | 9924 |
| 2023-12-29 | 31.98 | $32.06 | 1146 |
| 2023-12-28 | 31.95 | $32.22 | 7100 |
| 2023-12-27 | 31.91 | $32.33 | 2000 |
| 2023-12-26 | 31.85 | $32.25 | 5000 |
| 2023-12-22 | 31.78 | $32.17 | 4700 |
| 2023-12-21 | 31.72 | $32.10 | 2400 |
| 2023-12-20 | 31.66 | $31.69 | 3100 |
| 2023-12-19 | 31.64 | $32.05 | 3032 |
| 2023-12-18 | 31.57 | $31.68 | 5138 |
| 2023-12-15 | 31.53 | $32.30 | 3100 |
| 2023-12-14 | 31.43 | $32.41 | 7100 |
| 2023-12-13 | 31.31 | $31.78 | 1601 |
| 2023-12-12 | 31.25 | $31.11 | 4100 |
| 2023-12-11 | 31.25 | $31.53 | 1900 |
| 2023-12-08 | 31.19 | $31.45 | 4117 |
| 2023-12-07 | 31.14 | $31.56 | 1200 |
| 2023-12-06 | 31.07 | $31.25 | 1500 |
| 2023-12-05 | 31.03 | $31.21 | 1808 |
| 2023-12-04 | 30.98 | $31.52 | 4400 |
| 2023-12-01 | 30.90 | $31.90 | 3409 |
| 2023-11-30 | 30.77 | $31.40 | 37632 |
| 2023-11-29 | 30.68 | $31.33 | 3400 |
| 2023-11-28 | 30.58 | $30.91 | 1600 |
| 2023-11-27 | 30.52 | $30.75 | 3046 |
| 2023-11-24 | 30.46 | $30.76 | 705 |
| 2023-11-22 | 30.39 | $30.68 | 4232 |
| 2023-11-21 | 30.31 | $30.63 | 2526 |
| 2023-11-20 | 30.23 | $30.79 | 600 |
| 2023-11-17 | 30.12 | $30.90 | 4123 |
| 2023-11-16 | 29.99 | $30.77 | 3949 |
| 2023-11-15 | 29.87 | $31.02 | 2100 |
| 2023-11-14 | 29.71 | $30.88 | 2500 |
| 2023-11-13 | 29.56 | $29.89 | 3101 |
| 2023-11-10 | 29.51 | $30.08 | 4337 |
| 2023-11-09 | 29.43 | $29.91 | 1133 |
| 2023-11-08 | 29.37 | $30.06 | 1200 |
| 2023-11-07 | 29.30 | $30.09 | 6317 |
| 2023-11-06 | 29.23 | $30.27 | 3118 |
| 2023-11-03 | 29.14 | $30.32 | 3410 |
| 2023-11-02 | 29.04 | $29.68 | 5836 |
| 2023-11-01 | 28.99 | $29.04 | 2100 |
| 2023-10-31 | 29.02 | $29.02 | 41000 |
| 2023-10-30 | 29.04 | $28.90 | 900 |
| 2023-10-27 | 29.08 | $28.59 | 746 |
| 2023-10-26 | 29.16 | $28.55 | 1900 |
| 2023-10-25 | 29.25 | $28.40 | 9000 |
| 2023-10-24 | 29.36 | $28.57 | 1300 |
| 2023-10-23 | 29.45 | $28.15 | 3920 |
| 2023-10-20 | 29.60 | $28.46 | 3300 |
| 2023-10-19 | 29.72 | $28.94 | 1700 |
| 2023-10-18 | 29.81 | $29.42 | 1200 |
| 2023-10-17 | 29.85 | $30.05 | 1308 |
| 2023-10-16 | 29.84 | $30.08 | 3600 |
| 2023-10-13 | 29.82 | $29.62 | 15300 |
| 2023-10-12 | 29.86 | $29.78 | 2039 |
| 2023-10-11 | 29.88 | $30.31 | 6700 |
| 2023-10-10 | 29.84 | $30.19 | 2115 |
| 2023-10-09 | 29.82 | $29.79 | 1318 |
| 2023-10-06 | 29.84 | $29.68 | 2000 |
| 2023-10-05 | 29.87 | $29.52 | 3840 |
| 2023-10-04 | 29.91 | $29.55 | 5048 |
| 2023-10-03 | 29.95 | $29.13 | 3332 |
| 2023-10-02 | 30.04 | $29.64 | 1624 |
| 2023-09-29 | 30.08 | $30.15 | 2400 |
| 2023-09-28 | 30.08 | $30.00 | 5200 |
| 2023-09-27 | 30.10 | $29.67 | 5100 |
| 2023-09-26 | 30.15 | $29.81 | 2900 |
| 2023-09-25 | 30.19 | $30.07 | 3344 |
| 2023-09-22 | 30.21 | $29.94 | 1940 |
| 2023-09-21 | 30.23 | $30.10 | 400 |
| 2023-09-20 | 30.24 | $30.35 | 1200 |
| 2023-09-19 | 30.22 | $30.53 | 900 |
| 2023-09-18 | 30.18 | $30.53 | 1927 |
| 2023-09-15 | 30.13 | $30.62 | 5126 |
| 2023-09-14 | 30.07 | $30.44 | 1500 |
| 2023-09-13 | 30.03 | $29.84 | 533 |
| 2023-09-12 | 30.04 | $29.74 | 1307 |
| 2023-09-11 | 30.06 | $29.98 | 12542 |
| 2023-09-08 | 30.07 | $29.69 | 1906 |
| 2023-09-07 | 30.10 | $29.76 | 2311 |
| 2023-09-06 | 30.13 | $29.88 | 12920 |
| 2023-09-05 | 30.16 | $30.16 | 4733 |
| 2023-09-01 | 30.16 | $30.74 | 2309 |
| 2023-08-31 | 30.11 | $30.81 | 25000 |
| 2023-08-30 | 30.05 | $30.78 | 7414 |
| 2023-08-29 | 30.00 | $30.69 | 1325 |
| 2023-08-28 | 29.96 | $30.13 | 2749 |
| 2023-08-25 | 29.98 | $29.81 | 2900 |
| 2023-08-24 | 30.03 | $29.56 | 1300 |
| 2023-08-23 | 30.12 | $29.83 | 6030 |
| 2023-08-22 | 30.20 | $29.47 | 8300 |
| 2023-08-21 | 30.31 | $29.48 | 4400 |
| 2023-08-18 | 30.43 | $29.54 | 30500 |
| 2023-08-17 | 30.55 | $29.61 | 2700 |
| 2023-08-16 | 30.66 | $29.66 | 3301 |
| 2023-08-15 | 30.78 | $29.83 | 2348 |
| 2023-08-14 | 30.89 | $30.28 | 11512 |
| 2023-08-11 | 30.95 | $30.37 | 3934 |
| 2023-08-10 | 31.01 | $30.54 | 7218 |
| 2023-08-09 | 31.05 | $30.71 | 2000 |
| 2023-08-08 | 31.07 | $30.81 | 3500 |
| 2023-08-07 | 31.08 | $31.11 | 4500 |
| 2023-08-04 | 31.05 | $31.17 | 23300 |
| 2023-08-03 | 31.01 | $30.89 | 3500 |
| 2023-08-02 | 30.99 | $30.93 | 3600 |
| 2023-08-01 | 30.96 | $31.41 | 2019 |
| 2023-07-31 | 30.87 | $31.64 | 50700 |
| 2023-07-28 | 30.75 | $31.53 | 1142 |
| 2023-07-27 | 30.63 | $31.46 | 4800 |
| 2023-07-26 | 30.50 | $31.34 | 1928 |
| 2023-07-25 | 30.38 | $31.25 | 5300 |
| 2023-07-24 | 30.26 | $30.61 | 24900 |
| 2023-07-21 | 30.18 | $30.33 | 25505 |
| 2023-07-20 | 30.13 | $30.64 | 3700 |
| 2023-07-19 | 30.04 | $30.77 | 6437 |
| 2023-07-18 | 29.93 | $30.80 | 1539 |
| 2023-07-17 | 29.82 | $30.58 | 1200 |
| 2023-07-14 | 29.73 | $30.63 | 5300 |
| 2023-07-13 | 29.63 | $30.75 | 6700 |
| 2023-07-12 | 29.51 | $30.45 | 19925 |
| 2023-07-11 | 29.42 | $29.93 | 2300 |
| 2023-07-10 | 29.38 | $29.54 | 240 |
| 2023-07-07 | 29.38 | $29.51 | 1300 |
| 2023-07-06 | 29.38 | $29.04 | 3700 |
| 2023-07-05 | 29.43 | $29.33 | 2800 |
| 2023-07-03 | 29.45 | $29.70 | 2016 |
| 2023-06-30 | 29.43 | $29.49 | 1643 |
| 2023-06-29 | 29.43 | $29.24 | 1017 |
| 2023-06-28 | 29.44 | $29.13 | 500 |
| 2023-06-27 | 29.47 | $29.11 | 13300 |
| 2023-06-26 | 29.50 | $28.96 | 14100 |
| 2023-06-23 | 29.54 | $28.74 | 3500 |
| 2023-06-22 | 29.60 | $29.09 | 100 |
| 2023-06-21 | 29.63 | $29.34 | 2515 |
| 2023-06-20 | 29.64 | $29.74 | 3300 |
| 2023-06-16 | 29.61 | $30.27 | 8100 |
| 2023-06-15 | 29.53 | $30.18 | 12514 |
| 2023-06-14 | 29.45 | $29.98 | 1700 |
| 2023-06-13 | 29.39 | $29.94 | 1221 |
| 2023-06-12 | 29.33 | $29.74 | 3200 |
| 2023-06-09 | 29.29 | $29.77 | 8800 |
| 2023-06-08 | 29.24 | $29.85 | 1300 |
| 2023-06-07 | 29.19 | $29.79 | 2700 |
| 2023-06-06 | 29.15 | $29.51 | 3500 |
| 2023-06-05 | 29.13 | $29.23 | 1114 |
| 2023-06-02 | 29.14 | $29.24 | 5916 |
| 2023-06-01 | 29.15 | $28.37 | 4712 |
| 2023-05-31 | 29.25 | $28.32 | 3900 |
| 2023-05-30 | 29.36 | $28.82 | 1400 |
| 2023-05-26 | 29.42 | $29.00 | 1325 |
| 2023-05-25 | 29.47 | $28.84 | 1942 |
| 2023-05-24 | 29.53 | $29.09 | 1100 |
| 2023-05-23 | 29.57 | $29.61 | 1500 |
| 2023-05-22 | 29.56 | $29.51 | 2100 |
| 2023-05-19 | 29.57 | $29.63 | 2118 |
| 2023-05-18 | 29.56 | $29.52 | 1006 |
| 2023-05-17 | 29.56 | $29.41 | 9228 |
| 2023-05-16 | 29.58 | $29.35 | 2306 |
| 2023-05-15 | 29.61 | $29.71 | 1102 |
| 2023-05-12 | 29.60 | $29.57 | 1700 |
| 2023-05-11 | 29.62 | $29.78 | 1300 |
| 2023-05-10 | 29.61 | $29.81 | 1244 |
| 2023-05-09 | 29.60 | $29.72 | 1724 |
| 2023-05-08 | 29.60 | $29.96 | 1139 |
| 2023-05-05 | 29.58 | $29.81 | 4100 |
| 2023-05-04 | 29.58 | $29.18 | 1500 |
| 2023-05-03 | 29.63 | $29.25 | 2635 |
| 2023-05-02 | 29.69 | $29.28 | 2808 |
| 2023-05-01 | 29.74 | $29.68 | 1500 |
| 2023-04-28 | 29.75 | $29.58 | 1103 |
| 2023-04-27 | 29.78 | $29.14 | 1700 |
| 2023-04-26 | 29.84 | $28.94 | 4400 |
| 2023-04-25 | 29.93 | $29.19 | 4500 |
| 2023-04-24 | 29.99 | $29.96 | 6748 |
| 2023-04-21 | 29.98 | $29.94 | 3613 |
| 2023-04-20 | 29.96 | $30.00 | 1200 |
| 2023-04-19 | 29.93 | $30.22 | 2400 |
| 2023-04-18 | 29.88 | $30.21 | 1738 |
| 2023-04-17 | 29.82 | $30.20 | 3423 |
| 2023-04-14 | 29.75 | $29.99 | 3200 |
| 2023-04-13 | 29.70 | $30.25 | 1544 |
| 2023-04-12 | 29.61 | $30.00 | 2200 |
| 2023-04-11 | 29.55 | $30.20 | 4100 |
| 2023-04-10 | 29.47 | $29.90 | 2400 |
| 2023-04-06 | 29.41 | $29.82 | 1722 |
| 2023-04-05 | 29.36 | $29.62 | 1840 |
| 2023-04-04 | 29.33 | $29.68 | 1708 |
| 2023-04-03 | 29.30 | $29.95 | 6601 |
| 2023-03-31 | 29.24 | $29.85 | 8300 |
| 2023-03-30 | 29.21 | $29.66 | 50742 |
| 2023-03-29 | 29.19 | $29.38 | 6000 |
| 2023-03-28 | 29.21 | $29.13 | 1900 |
| 2023-03-27 | 29.26 | $29.07 | 4811 |
| 2023-03-24 | 29.33 | $28.93 | 3400 |
| 2023-03-23 | 29.41 | $28.85 | 6008 |
| 2023-03-22 | 29.50 | $28.92 | 6500 |
| 2023-03-21 | 29.60 | $29.34 | 3807 |
| 2023-03-20 | 29.66 | $28.84 | 32600 |
| 2023-03-17 | 29.78 | $28.49 | 5212 |
| 2023-03-16 | 29.95 | $29.01 | 2116 |
| 2023-03-15 | 30.07 | $28.82 | 4518 |
| 2023-03-14 | 30.23 | $29.51 | 3200 |
| 2023-03-13 | 30.34 | $29.26 | 3600 |
| 2023-03-10 | 30.47 | $29.45 | 5214 |
| 2023-03-09 | 30.60 | $29.92 | 2300 |
| 2023-03-08 | 30.69 | $30.52 | 2337 |
| 2023-03-07 | 30.74 | $30.16 | 800 |
| 2023-03-06 | 30.82 | $30.66 | 4300 |
| 2023-03-03 | 30.87 | $31.22 | 4335 |
| 2023-03-02 | 30.87 | $30.92 | 2345 |
| 2023-03-01 | 30.92 | $30.85 | 2600 |
| 2023-02-28 | 30.97 | $30.49 | 2507 |
| 2023-02-27 | 31.07 | $30.36 | 12912 |
| 2023-02-24 | 31.19 | $30.11 | 6216 |
| 2023-02-23 | 31.34 | $30.37 | 2300 |
| 2023-02-22 | 31.47 | $30.35 | 4128 |
| 2023-02-21 | 31.62 | $30.27 | 3405 |
| 2023-02-17 | 31.78 | $31.13 | 5300 |
| 2023-02-16 | 31.86 | $31.22 | 2900 |
| 2023-02-15 | 31.93 | $31.50 | 3329 |
| 2023-02-14 | 31.98 | $31.65 | 10320 |
| 2023-02-13 | 32.01 | $31.55 | 7230 |
| 2023-02-10 | 32.05 | $31.18 | 5104 |
| 2023-02-09 | 32.13 | $31.40 | 4100 |
| 2023-02-08 | 32.20 | $31.70 | 2400 |
| 2023-02-07 | 32.23 | $32.22 | 4000 |
| 2023-02-06 | 32.21 | $32.20 | 4700 |
| 2023-02-03 | 32.19 | $32.70 | 3921 |
| 2023-02-02 | 32.11 | $33.04 | 11100 |
| 2023-02-01 | 31.99 | $32.84 | 9900 |
| 2023-01-31 | 31.87 | $32.54 | 3842 |
| 2023-01-30 | 31.77 | $31.83 | 4543 |
| 2023-01-27 | 31.74 | $32.20 | 3000 |
| 2023-01-26 | 31.65 | $32.32 | 4504 |
| 2023-01-25 | 31.55 | $31.78 | 4333 |
| 2023-01-24 | 31.49 | $31.87 | 2600 |
| 2023-01-23 | 31.42 | $32.00 | 3500 |
| 2023-01-20 | 31.33 | $31.78 | 3040 |
| 2023-01-19 | 31.24 | $31.28 | 2508 |
| 2023-01-18 | 31.21 | $31.51 | 7348 |
| 2023-01-17 | 31.14 | $31.80 | 6600 |
| 2023-01-13 | 31.05 | $31.95 | 3533 |
| 2023-01-12 | 30.95 | $32.02 | 3227 |
| 2023-01-11 | 30.84 | $31.56 | 4333 |
| 2023-01-10 | 30.78 | $31.46 | 1811 |
| 2023-01-09 | 30.73 | $31.52 | 9644 |
| 2023-01-06 | 30.68 | $31.47 | 2037 |
| 2023-01-05 | 30.64 | $30.59 | 8245 |
| 2023-01-04 | 30.68 | $30.81 | 5900 |
| 2023-01-03 | 30.71 | $30.30 | 1400 |
| 2022-12-30 | 30.80 | $30.24 | 4400 |
| 2022-12-29 | 30.91 | $30.44 | 2205 |
| 2022-12-28 | 31.00 | $30.07 | 2300 |
| 2022-12-27 | 31.14 | $30.43 | 11300 |
| 2022-12-23 | 31.25 | $30.37 | 4200 |
| 2022-12-22 | 31.37 | $30.19 | 2407 |
| 2022-12-21 | 31.51 | $30.45 | 9200 |
| 2022-12-20 | 31.64 | $30.15 | 11500 |
| 2022-12-19 | 31.81 | $30.09 | 11332 |
| 2022-12-16 | 31.98 | $31.05 | 12609 |
| 2022-12-15 | 32.07 | $31.62 | 10539 |
| 2022-12-14 | 32.10 | $32.45 | 3100 |
| 2022-12-13 | 32.05 | $32.49 | 8034 |
| 2022-12-12 | 31.98 | $32.27 | 11706 |
| 2022-12-09 | 31.94 | $32.15 | 12200 |
| 2022-12-08 | 31.91 | $32.06 | 5100 |
| 2022-12-07 | 31.88 | $32.02 | 2000 |
| 2022-12-06 | 31.84 | $31.81 | 1300 |
| 2022-12-05 | 31.81 | $32.00 | 4205 |
| 2022-12-02 | 31.76 | $32.43 | 2700 |
| 2022-12-01 | 31.65 | $32.37 | 1930 |
| 2022-11-30 | 31.52 | $32.28 | 51408 |
| 2022-11-29 | 31.39 | $31.55 | 714 |
| 2022-11-28 | 31.33 | $31.33 | 2438 |
| 2022-11-25 | 31.27 | $31.97 | 234 |
| 2022-11-23 | 31.15 | $32.01 | 4600 |
| 2022-11-22 | 31.01 | $31.86 | 7325 |
| 2022-11-21 | 30.87 | $31.43 | 1546 |
| 2022-11-18 | 30.77 | $31.48 | 3800 |
| 2022-11-17 | 30.65 | $31.32 | 6213 |
| 2022-11-16 | 30.54 | $31.58 | 8823 |
| 2022-11-15 | 30.38 | $31.59 | 2700 |
| 2022-11-14 | 30.21 | $31.60 | 2400 |
| 2022-11-11 | 30.04 | $31.92 | 3724 |
| 2022-11-10 | 29.81 | $31.47 | 7100 |
| 2022-11-09 | 29.61 | $29.92 | 3600 |
| 2022-11-08 | 29.55 | $30.44 | 5600 |
| 2022-11-07 | 29.43 | $30.22 | 28000 |
| 2022-11-04 | 29.32 | $29.97 | 3900 |
| 2022-11-03 | 29.22 | $28.78 | 14531 |
| 2022-11-02 | 29.24 | $28.78 | 4927 |
| 2022-11-01 | 29.26 | $29.48 | 4000 |
| 2022-10-31 | 29.20 | $29.46 | 7800 |
| 2022-10-28 | 29.15 | $29.98 | 4100 |
| 2022-10-27 | 29.03 | $29.85 | 2339 |
| 2022-10-26 | 28.91 | $29.88 | 830 |
| 2022-10-25 | 28.78 | $29.87 | 2334 |
| 2022-10-24 | 28.64 | $29.31 | 1120 |
| 2022-10-21 | 28.54 | $29.22 | 2902 |
| 2022-10-20 | 28.45 | $28.59 | 2630 |
| 2022-10-19 | 28.41 | $28.83 | 4029 |
| 2022-10-18 | 28.35 | $29.34 | 1400 |
| 2022-10-17 | 28.25 | $29.11 | 7818 |
| 2022-10-14 | 28.17 | $28.23 | 1936 |
| 2022-10-13 | 28.18 | $28.53 | 1827 |
| 2022-10-12 | 28.17 | $27.94 | 7724 |
| 2022-10-11 | 28.24 | $28.17 | 18000 |
| 2022-10-10 | 28.30 | $28.09 | 17606 |
| 2022-10-07 | 28.38 | $27.80 | 9600 |
| 2022-10-06 | 28.52 | $28.39 | 6200 |
| 2022-10-05 | 28.61 | $28.79 | 15844 |
| 2022-10-04 | 28.68 | $29.17 | 31531 |
| 2022-10-03 | 28.71 | $28.20 | 2918 |
| 2022-09-30 | 28.86 | $27.55 | 5310 |
| 2022-09-29 | 29.08 | $27.31 | 49700 |
| 2022-09-28 | 29.35 | $27.88 | 58120 |
| 2022-09-27 | 29.58 | $27.31 | 5400 |
| 2022-09-26 | 29.89 | $27.23 | 26400 |
| 2022-09-23 | 30.23 | $27.76 | 5145 |
| 2022-09-22 | 30.54 | $28.67 | 4200 |
| 2022-09-21 | 30.79 | $28.93 | 2837 |
| 2022-09-20 | 31.03 | $29.37 | 2500 |
| 2022-09-19 | 31.25 | $30.34 | 8100 |
| 2022-09-16 | 31.38 | $29.84 | 11300 |
| 2022-09-15 | 31.59 | $30.77 | 3613 |
| 2022-09-14 | 31.71 | $30.84 | 8020 |
| 2022-09-13 | 31.85 | $31.38 | 4927 |
| 2022-09-12 | 31.95 | $32.49 | 17206 |
| 2022-09-09 | 31.95 | $31.99 | 22800 |
| 2022-09-08 | 32.00 | $31.30 | 3700 |
| 2022-09-07 | 32.13 | $31.37 | 9312 |
| 2022-09-06 | 32.26 | $30.79 | 2605 |
| 2022-09-02 | 32.46 | $31.03 | 3041 |
| 2022-09-01 | 32.63 | $31.23 | 8100 |
| 2022-08-31 | 32.80 | $31.71 | 7500 |
| 2022-08-30 | 32.92 | $31.82 | 8800 |
| 2022-08-29 | 33.03 | $31.99 | 6635 |
| 2022-08-26 | 33.14 | $32.27 | 37000 |
| 2022-08-25 | 33.22 | $33.14 | 1500 |
| 2022-08-24 | 33.21 | $32.77 | 3600 |
| 2022-08-23 | 33.24 | $32.85 | 2918 |
| 2022-08-22 | 33.26 | $32.64 | 11501 |
| 2022-08-19 | 33.29 | $33.40 | 6632 |
| 2022-08-18 | 33.24 | $33.71 | 108800 |
| 2022-08-17 | 33.15 | $33.67 | 4114 |
| 2022-08-16 | 33.06 | $34.08 | 4100 |
| 2022-08-15 | 32.92 | $33.86 | 6500 |
| 2022-08-12 | 32.78 | $34.16 | 35143 |
| 2022-08-11 | 32.60 | $33.45 | 5700 |
| 2022-08-10 | 32.47 | $33.48 | 3800 |
| 2022-08-09 | 32.33 | $32.46 | 2547 |
| 2022-08-08 | 32.28 | $32.71 | 4000 |
| 2022-08-05 | 32.19 | $32.22 | 6600 |
| 2022-08-04 | 32.15 | $32.52 | 3400 |
| 2022-08-03 | 32.07 | $32.67 | 4500 |
| 2022-08-02 | 31.97 | $32.49 | 5011 |
| 2022-08-01 | 31.88 | $32.99 | 7310 |
| 2022-07-29 | 31.74 | $32.94 | 4500 |
| 2022-07-28 | 31.58 | $32.75 | 126800 |
| 2022-07-27 | 31.45 | $32.32 | 3100 |
| 2022-07-26 | 31.34 | $31.44 | 5200 |
| 2022-07-25 | 31.33 | $31.87 | 5114 |
| 2022-07-22 | 31.27 | $31.63 | 21721 |
| 2022-07-21 | 31.23 | $32.28 | 2800 |
| 2022-07-20 | 31.12 | $31.87 | 2300 |
| 2022-07-19 | 31.04 | $31.81 | 62100 |
| 2022-07-18 | 30.97 | $30.74 | 2900 |
| 2022-07-15 | 31.01 | $30.81 | 5500 |
| 2022-07-14 | 31.04 | $30.36 | 4338 |
| 2022-07-13 | 31.12 | $30.72 | 4400 |
| 2022-07-12 | 31.17 | $31.06 | 3100 |
| 2022-07-11 | 31.20 | $30.78 | 4600 |
| 2022-07-08 | 31.28 | $31.24 | 3300 |
| 2022-07-07 | 31.33 | $31.49 | 3126 |
| 2022-07-06 | 31.37 | $30.94 | 2000 |
| 2022-07-05 | 31.50 | $30.61 | 2500 |
| 2022-07-01 | 31.67 | $31.34 | 4000 |
| 2022-06-30 | 31.80 | $30.99 | 3500 |
| 2022-06-29 | 31.98 | $31.45 | 2119 |
| 2022-06-28 | 32.14 | $31.45 | 2625 |
| 2022-06-27 | 32.31 | $31.75 | 14306 |
| 2022-06-24 | 32.47 | $31.70 | 4540 |
| 2022-06-23 | 32.66 | $30.64 | 5600 |
| 2022-06-22 | 32.96 | $30.96 | 6400 |
| 2022-06-21 | 33.24 | $31.36 | 7746 |
| 2022-06-17 | 33.50 | $30.99 | 5600 |
| 2022-06-16 | 33.81 | $30.98 | 8138 |
| 2022-06-15 | 34.13 | $32.13 | 3600 |
| 2022-06-14 | 34.36 | $31.72 | 6300 |
| 2022-06-13 | 34.64 | $31.93 | 10639 |
| 2022-06-10 | 34.90 | $33.33 | 7947 |
| 2022-06-09 | 35.04 | $34.20 | 17900 |
| 2022-06-08 | 35.09 | $35.16 | 3500 |
| 2022-06-07 | 35.05 | $35.90 | 15337 |
| 2022-06-06 | 34.92 | $35.72 | 11633 |
| 2022-06-03 | 34.82 | $35.46 | 5800 |
| 2022-06-02 | 34.74 | $35.74 | 25800 |
| 2022-06-01 | 34.64 | $35.16 | 16800 |
| 2022-05-31 | 34.59 | $35.41 | 5439 |
| 2022-05-27 | 34.52 | $35.65 | 9704 |
| 2022-05-26 | 34.43 | $35.23 | 5800 |
| 2022-05-25 | 34.38 | $34.55 | 3500 |
| 2022-05-24 | 34.39 | $34.21 | 9113 |
| 2022-05-23 | 34.44 | $34.34 | 3200 |
| 2022-05-20 | 34.48 | $33.75 | 5340 |
| 2022-05-19 | 34.58 | $33.87 | 6800 |
| 2022-05-18 | 34.68 | $33.78 | 5100 |
| 2022-05-17 | 34.81 | $35.23 | 7717 |
| 2022-05-16 | 34.80 | $34.00 | 4600 |
| 2022-05-13 | 34.92 | $34.00 | 2600 |
| 2022-05-12 | 35.04 | $33.59 | 82027 |
| 2022-05-11 | 35.21 | $33.99 | 19300 |
| 2022-05-10 | 35.35 | $34.52 | 2942 |
| 2022-05-09 | 35.44 | $34.53 | 7118 |
| 2022-05-06 | 35.53 | $35.25 | 7600 |
| 2022-05-05 | 35.55 | $35.70 | 10203 |
| 2022-05-04 | 35.53 | $36.60 | 5600 |
| 2022-05-03 | 35.41 | $35.63 | 4737 |
| 2022-05-02 | 35.39 | $35.19 | 18300 |
| 2022-04-29 | 35.41 | $35.23 | 85400 |
| 2022-04-28 | 35.42 | $35.31 | 6100 |
| 2022-04-27 | 35.43 | $35.09 | 7515 |
| 2022-04-26 | 35.47 | $34.50 | 19100 |
| 2022-04-25 | 35.57 | $35.26 | 34349 |
| 2022-04-22 | 35.60 | $35.60 | 4600 |
| 2022-04-21 | 35.59 | $36.40 | 13200 |
| 2022-04-20 | 35.50 | $36.58 | 16211 |
| 2022-04-19 | 35.40 | $35.88 | 3005 |
| 2022-04-18 | 35.35 | $35.29 | 8300 |
| 2022-04-14 | 35.37 | $35.51 | 4513 |
| 2022-04-13 | 35.37 | $35.52 | 7030 |
| 2022-04-12 | 35.36 | $35.08 | 10541 |
| 2022-04-11 | 35.40 | $35.20 | 3521 |
| 2022-04-08 | 35.42 | $35.23 | 2226 |
| 2022-04-07 | 35.42 | $34.86 | 6049 |
| 2022-04-06 | 35.46 | $34.93 | 15000 |
| 2022-04-05 | 35.49 | $35.34 | 13722 |
| 2022-04-04 | 35.46 | $35.49 | 2600 |
| 2022-04-01 | 35.40 | $35.52 | 2100 |
| 2022-03-31 | 35.33 | $35.33 | 2629 |
| 2022-03-30 | 35.28 | $35.83 | 12900 |
| 2022-03-29 | 35.16 | $36.26 | 5400 |
| 2022-03-28 | 35.00 | $35.69 | 4700 |
| 2022-03-25 | 34.88 | $35.58 | 2700 |
| 2022-03-24 | 34.78 | $35.31 | 4900 |
| 2022-03-23 | 34.71 | $35.25 | 7725 |
| 2022-03-22 | 34.64 | $35.73 | 5340 |
| 2022-03-21 | 34.52 | $35.62 | 17600 |
| 2022-03-18 | 34.43 | $36.05 | 3900 |
| 2022-03-17 | 34.29 | $35.72 | 14212 |
| 2022-03-16 | 34.19 | $35.41 | 8503 |
| 2022-03-15 | 34.13 | $34.38 | 22501 |
| 2022-03-14 | 34.17 | $34.46 | 13700 |
| 2022-03-11 | 34.22 | $33.77 | 10128 |
| 2022-03-10 | 34.34 | $33.78 | 10246 |
| 2022-03-09 | 34.48 | $33.54 | 11434 |
| 2022-03-08 | 34.66 | $32.17 | 30700 |
| 2022-03-07 | 34.99 | $32.40 | 18700 |
| 2022-03-04 | 35.31 | $33.31 | 12372 |
| 2022-03-03 | 35.56 | $33.97 | 20808 |
| 2022-03-02 | 35.76 | $34.45 | 9249 |
| 2022-03-01 | 35.93 | $33.99 | 6100 |
| 2022-02-28 | 36.15 | $35.22 | 6407 |
| 2022-02-25 | 36.26 | $35.92 | 18800 |
| 2022-02-24 | 36.29 | $34.88 | 11235 |
| 2022-02-23 | 36.43 | $35.60 | 3701 |
| 2022-02-22 | 36.51 | $36.22 | 7600 |
| 2022-02-18 | 36.51 | $36.69 | 5800 |
| 2022-02-17 | 36.48 | $36.61 | 2700 |
| 2022-02-16 | 36.44 | $36.91 | 9609 |
| 2022-02-15 | 36.38 | $36.77 | 3624 |
| 2022-02-14 | 36.33 | $36.09 | 6500 |
| 2022-02-11 | 36.36 | $36.42 | 4643 |
| 2022-02-10 | 36.36 | $36.73 | 33100 |
| 2022-02-09 | 36.33 | $37.14 | 12300 |
| 2022-02-08 | 36.27 | $36.54 | 8143 |
| 2022-02-07 | 36.26 | $36.06 | 15311 |
| 2022-02-04 | 36.31 | $36.17 | 3924 |
| 2022-02-03 | 36.35 | $36.50 | 7943 |
| 2022-02-02 | 36.36 | $36.70 | 2607 |
| 2022-02-01 | 36.35 | $36.69 | 8500 |
| 2022-01-31 | 36.35 | $36.53 | 34743 |
| 2022-01-28 | 36.36 | $35.79 | 2545 |
| 2022-01-27 | 36.45 | $35.39 | 13100 |
| 2022-01-26 | 36.59 | $35.39 | 31000 |
| 2022-01-25 | 36.73 | $35.51 | 6626 |
| 2022-01-24 | 36.87 | $35.76 | 24400 |
| 2022-01-21 | 36.98 | $35.82 | 9000 |
| 2022-01-20 | 37.09 | $36.54 | 2527 |
| 2022-01-19 | 37.12 | $36.93 | 7118 |
| 2022-01-18 | 37.11 | $36.60 | 11714 |
| 2022-01-14 | 37.13 | $37.58 | 12100 |
| 2022-01-13 | 37.05 | $37.92 | 9200 |
| 2022-01-12 | 36.93 | $37.62 | 13843 |
| 2022-01-11 | 36.84 | $37.15 | 31330 |
| 2022-01-10 | 36.78 | $36.91 | 11500 |
| 2022-01-07 | 36.76 | $37.22 | 5711 |
| 2022-01-06 | 36.69 | $37.04 | 6800 |
| 2022-01-05 | 36.65 | $37.14 | 11719 |
| 2022-01-04 | 36.60 | $37.26 | 5638 |
| 2022-01-03 | 36.53 | $36.90 | 34026 |
| 2021-12-31 | 36.50 | $37.10 | 6347 |
| 2021-12-30 | 36.44 | $37.02 | 59243 |
| 2021-12-29 | 36.38 | $37.07 | 9800 |
| 2021-12-28 | 36.32 | $36.76 | 9100 |
| 2021-12-27 | 36.27 | $36.56 | 5100 |
| 2021-12-23 | 36.25 | $35.92 | 6800 |
| 2021-12-22 | 36.29 | $35.71 | 6600 |
| 2021-12-21 | 36.36 | $35.42 | 5400 |
| 2021-12-20 | 36.46 | $35.07 | 19833 |
| 2021-12-17 | 36.60 | $36.53 | 8400 |
| 2021-12-16 | 36.61 | $36.83 | 24200 |
| 2021-12-15 | 36.59 | $36.58 | 5539 |
| 2021-12-14 | 36.59 | $36.23 | 4500 |
| 2021-12-13 | 36.63 | $36.68 | 8915 |
| 2021-12-10 | 36.64 | $36.99 | 9730 |
| 2021-12-09 | 36.61 | $36.92 | 6117 |
| 2021-12-08 | 36.59 | $37.23 | 5100 |
| 2021-12-07 | 36.54 | $37.19 | 6400 |
| 2021-12-06 | 36.49 | $36.59 | 8800 |
| 2021-12-03 | 36.50 | $36.13 | 7700 |
| 2021-12-02 | 36.55 | $36.45 | 9701 |
| 2021-12-01 | 36.58 | $35.62 | 10900 |
| 2021-11-30 | 36.68 | $35.56 | 17700 |
| 2021-11-29 | 36.80 | $36.29 | 11300 |
| 2021-11-26 | 36.85 | $36.28 | 10149 |
| 2021-11-24 | 36.89 | $36.75 | 6009 |
| 2021-11-23 | 36.89 | $36.81 | 3900 |
| 2021-11-22 | 36.88 | $36.92 | 6400 |
| 2021-11-19 | 36.86 | $36.70 | 6800 |
| 2021-11-18 | 36.86 | $36.96 | 5700 |
| 2021-11-17 | 36.84 | $37.17 | 7400 |
| 2021-11-16 | 36.79 | $37.24 | 8113 |
| 2021-11-15 | 36.73 | $37.24 | 4630 |
| 2021-11-12 | 36.66 | $37.28 | 7920 |
| 2021-11-11 | 36.59 | $37.08 | 10720 |
| 2021-11-10 | 36.54 | $36.64 | 4303 |
| 2021-11-09 | 36.52 | $36.89 | 4600 |
| 2021-11-08 | 36.48 | $36.80 | 5100 |
| 2021-11-05 | 36.44 | $36.71 | 8200 |
| 2021-11-04 | 36.41 | $36.55 | 7100 |
| 2021-11-03 | 36.40 | $36.79 | 6732 |
| 2021-11-02 | 36.36 | $36.04 | 23630 |
| 2021-11-01 | 36.39 | $36.36 | 8247 |
| 2021-10-29 | 36.39 | $36.13 | 6000 |
| 2021-10-28 | 36.41 | $36.48 | 122435 |
| 2021-10-27 | 36.40 | $36.00 | 7700 |
| 2021-10-26 | 36.43 | $36.51 | 12200 |
| 2021-10-25 | 36.42 | $36.65 | 21628 |
| 2021-10-22 | 36.40 | $36.65 | 16208 |
| 2021-10-21 | 36.38 | $36.27 | 23500 |
| 2021-10-20 | 36.40 | $36.69 | 4205 |
| 2021-10-19 | 36.38 | $36.29 | 5813 |
| 2021-10-18 | 36.41 | $36.36 | 8300 |
| 2021-10-15 | 36.42 | $36.55 | 6439 |
| 2021-10-14 | 36.43 | $36.73 | 10000 |
| 2021-10-13 | 36.42 | $36.37 | 9900 |
| 2021-10-12 | 36.45 | $36.16 | 5802 |
| 2021-10-11 | 36.52 | $36.19 | 5600 |
| 2021-10-08 | 36.59 | $36.13 | 2649 |
| 2021-10-07 | 36.69 | $36.40 | 21500 |
| 2021-10-06 | 36.76 | $36.10 | 10931 |
| 2021-10-05 | 36.89 | $36.27 | 7800 |
| 2021-10-04 | 37.01 | $36.22 | 15302 |
| 2021-10-01 | 37.15 | $36.22 | 12948 |
| 2021-09-30 | 37.31 | $36.12 | 59529 |
| 2021-09-29 | 37.49 | $36.46 | 12600 |
| 2021-09-28 | 37.65 | $36.64 | 3000 |
| 2021-09-27 | 37.81 | $37.29 | 13445 |
| 2021-09-24 | 37.91 | $37.34 | 15002 |
| 2021-09-23 | 38.02 | $37.60 | 5238 |
| 2021-09-22 | 38.11 | $37.04 | 8931 |
| 2021-09-21 | 38.26 | $36.53 | 18212 |
| 2021-09-20 | 38.46 | $36.48 | 17624 |
| 2021-09-17 | 38.68 | $37.30 | 7954 |
| 2021-09-16 | 38.82 | $38.05 | 8900 |
| 2021-09-15 | 38.89 | $38.35 | 5306 |
| 2021-09-14 | 38.93 | $38.27 | 11023 |
| 2021-09-13 | 38.98 | $38.57 | 15300 |
| 2021-09-10 | 39.00 | $38.84 | 5435 |
| 2021-09-09 | 39.00 | $38.87 | 4200 |
| 2021-09-08 | 38.99 | $39.04 | 13500 |
| 2021-09-07 | 38.96 | $39.42 | 4800 |
| 2021-09-03 | 38.89 | $39.76 | 8800 |
| 2021-09-02 | 38.77 | $39.50 | 4339 |
| 2021-09-01 | 38.68 | $39.26 | 5100 |
| 2021-08-31 | 38.59 | $39.18 | 22626 |
| 2021-08-30 | 38.52 | $39.22 | 12200 |
| 2021-08-27 | 38.43 | $39.24 | 29200 |
| 2021-08-26 | 38.33 | $38.71 | 24329 |
| 2021-08-25 | 38.28 | $38.99 | 7500 |
| 2021-08-24 | 38.19 | $38.59 | 9336 |
| 2021-08-23 | 38.14 | $38.22 | 11100 |
| 2021-08-20 | 38.12 | $38.11 | 7300 |
| 2021-08-19 | 38.11 | $37.64 | 27919 |
| 2021-08-18 | 38.14 | $37.86 | 7708 |
| 2021-08-17 | 38.14 | $38.09 | 16145 |
| 2021-08-16 | 38.12 | $38.62 | 8529 |
| 2021-08-13 | 38.03 | $38.68 | 3005 |
| 2021-08-12 | 37.93 | $38.55 | 3835 |
| 2021-08-11 | 37.83 | $38.73 | 16000 |
| 2021-08-10 | 37.72 | $38.33 | 6746 |
| 2021-08-09 | 37.64 | $37.90 | 8246 |
| 2021-08-06 | 37.60 | $37.72 | 11500 |
| 2021-08-05 | 37.58 | $37.93 | 5300 |
| 2021-08-04 | 37.54 | $37.90 | 62500 |
| 2021-08-03 | 37.50 | $38.06 | 16802 |
| 2021-08-02 | 37.44 | $37.64 | 5400 |
| 2021-07-30 | 37.42 | $37.74 | 9748 |
| 2021-07-29 | 37.40 | $38.01 | 12031 |
| 2021-07-28 | 37.34 | $37.88 | 15230 |
| 2021-07-27 | 37.30 | $37.65 | 19920 |
| 2021-07-26 | 37.27 | $37.48 | 22300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.24
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.85
Average
31.87
Maximum
39.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.24 | $28.16 | 1800 |
| 2026-07-22 | 28.24 | $28.62 | 233 |
| 2026-07-21 | 28.14 | $28.06 | 3400 |
| 2026-07-20 | 28.14 | $28.08 | 700 |
| 2026-07-17 | 28.14 | $28.50 | 2932 |
| 2026-07-16 | 28.05 | $28.48 | 431 |
| 2026-07-15 | 27.94 | $28.08 | 315 |
| 2026-07-14 | 27.91 | $27.83 | 1100 |
| 2026-07-13 | 27.92 | $27.69 | 700 |
| 2026-07-10 | 27.96 | $28.03 | 800 |
| 2026-07-09 | 27.93 | $27.62 | 1500 |
| 2026-07-08 | 27.99 | $27.43 | 2328 |
| 2026-07-07 | 28.09 | $28.13 | 429 |
| 2026-07-06 | 28.06 | $28.18 | 1800 |
| 2026-07-02 | 28.02 | $28.26 | 1428 |
| 2026-07-01 | 27.95 | $27.81 | 741 |
| 2026-06-30 | 27.96 | $27.95 | 935 |
| 2026-06-29 | 27.95 | $27.97 | 2142 |
| 2026-06-26 | 27.93 | $28.20 | 823 |
| 2026-06-25 | 27.86 | $28.34 | 1826 |
| 2026-06-24 | 27.74 | $27.96 | 4515 |
| 2026-06-23 | 27.69 | $27.48 | 1100 |
| 2026-06-22 | 27.72 | $27.80 | 1225 |
| 2026-06-18 | 27.70 | $27.97 | 2300 |
| 2026-06-17 | 27.64 | $27.86 | 646 |
| 2026-06-16 | 27.59 | $28.26 | 200 |
| 2026-06-15 | 27.44 | $28.24 | 500 |
| 2026-06-12 | 27.28 | $27.88 | 700 |
| 2026-06-11 | 27.17 | $27.52 | 823 |
| 2026-06-10 | 27.12 | $26.93 | 4813 |
| 2026-06-09 | 27.18 | $27.52 | 141 |
| 2026-06-08 | 27.14 | $27.11 | 13038 |
| 2026-06-05 | 27.17 | $27.23 | 1900 |
| 2026-06-04 | 27.18 | $27.40 | 7315 |
| 2026-06-03 | 27.16 | $27.44 | 4407 |
| 2026-06-02 | 27.13 | $27.30 | 3400 |
| 2026-06-01 | 27.13 | $27.35 | 2310 |
| 2026-05-29 | 27.12 | $27.60 | 4400 |
| 2026-05-28 | 27.06 | $27.74 | 3000 |
| 2026-05-27 | 26.96 | $27.64 | 3500 |
| 2026-05-26 | 26.86 | $27.21 | 1000 |
| 2026-05-22 | 26.85 | $26.98 | 5600 |
| 2026-05-21 | 26.88 | $27.06 | 2400 |
| 2026-05-20 | 26.90 | $26.88 | 1900 |
| 2026-05-19 | 26.97 | $26.32 | 1233 |
| 2026-05-18 | 27.18 | $26.66 | 1000 |
| 2026-05-15 | 27.34 | $26.61 | 8000 |
| 2026-05-14 | 27.55 | $27.44 | 2228 |
| 2026-05-13 | 27.61 | $27.28 | 3811 |
| 2026-05-12 | 27.73 | $27.59 | 1743 |
| 2026-05-11 | 27.79 | $27.76 | 4400 |
| 2026-05-08 | 27.84 | $28.12 | 807 |
| 2026-05-07 | 27.81 | $28.14 | 600 |
| 2026-05-06 | 27.79 | $28.39 | 1815 |
| 2026-05-05 | 27.70 | $27.76 | 3500 |
| 2026-05-04 | 27.74 | $27.30 | 3633 |
| 2026-05-01 | 27.88 | $27.80 | 1531 |
| 2026-04-30 | 27.95 | $27.77 | 1100 |
| 2026-04-29 | 28.03 | $27.55 | 1300 |
| 2026-04-28 | 28.17 | $27.85 | 2000 |
| 2026-04-27 | 28.28 | $27.82 | 5600 |
| 2026-04-24 | 28.41 | $27.82 | 5900 |
| 2026-04-23 | 28.56 | $28.25 | 10949 |
| 2026-04-22 | 28.65 | $28.25 | 3033 |
| 2026-04-21 | 28.76 | $28.76 | 1500 |
| 2026-04-20 | 28.77 | $29.29 | 1026 |
| 2026-04-17 | 28.68 | $29.35 | 2513 |
| 2026-04-16 | 28.55 | $28.72 | 1400 |
| 2026-04-15 | 28.55 | $28.88 | 3800 |
| 2026-04-14 | 28.51 | $29.14 | 504 |
| 2026-04-13 | 28.41 | $29.14 | 1200 |
| 2026-04-10 | 28.30 | $28.95 | 1113 |
| 2026-04-09 | 28.21 | $29.00 | 835 |
| 2026-04-08 | 28.10 | $29.03 | 4000 |
| 2026-04-07 | 27.96 | $28.02 | 3211 |
| 2026-04-06 | 28.03 | $28.46 | 1924 |
| 2026-04-02 | 28.01 | $28.48 | 1100 |
| 2026-04-01 | 27.99 | $28.83 | 1647 |
| 2026-03-31 | 27.90 | $28.65 | 724 |
| 2026-03-30 | 27.84 | $28.01 | 2417 |
| 2026-03-27 | 27.91 | $27.97 | 5200 |
| 2026-03-26 | 28.00 | $28.21 | 4000 |
| 2026-03-25 | 28.06 | $28.48 | 800 |
| 2026-03-24 | 28.08 | $28.03 | 2040 |
| 2026-03-23 | 28.20 | $27.91 | 2600 |
| 2026-03-20 | 28.38 | $27.19 | 9529 |
| 2026-03-19 | 28.74 | $27.64 | 3703 |
| 2026-03-18 | 29.06 | $28.30 | 4845 |
| 2026-03-17 | 29.31 | $28.91 | 1400 |
| 2026-03-16 | 29.46 | $28.71 | 2636 |
| 2026-03-13 | 29.69 | $28.56 | 1700 |
| 2026-03-12 | 30.00 | $28.71 | 600 |
| 2026-03-11 | 30.32 | $29.46 | 2400 |
| 2026-03-10 | 30.53 | $29.57 | 2900 |
| 2026-03-09 | 30.76 | $29.48 | 12300 |
| 2026-03-06 | 31.05 | $29.76 | 1740 |
| 2026-03-05 | 31.32 | $30.08 | 6941 |
| 2026-03-04 | 31.57 | $30.63 | 2100 |
| 2026-03-03 | 31.74 | $30.65 | 5739 |
| 2026-03-02 | 31.93 | $31.14 | 55818 |
| 2026-02-27 | 32.05 | $31.66 | 2242 |
| 2026-02-26 | 32.07 | $31.53 | 3400 |
| 2026-02-25 | 32.12 | $31.53 | 10300 |
| 2026-02-24 | 32.18 | $31.66 | 2141 |
| 2026-02-23 | 32.22 | $31.42 | 11900 |
| 2026-02-20 | 32.30 | $31.96 | 3617 |
| 2026-02-19 | 32.29 | $31.97 | 1700 |
| 2026-02-18 | 32.26 | $32.33 | 7921 |
| 2026-02-17 | 32.15 | $32.41 | 4325 |
| 2026-02-13 | 32.00 | $32.70 | 23433 |
| 2026-02-12 | 31.76 | $32.72 | 5634 |
| 2026-02-11 | 31.47 | $32.75 | 11200 |
| 2026-02-10 | 31.13 | $31.91 | 15221 |
| 2026-02-09 | 30.90 | $31.48 | 9342 |
| 2026-02-06 | 30.73 | $31.23 | 5200 |
| 2026-02-05 | 30.58 | $30.84 | 4920 |
| 2026-02-04 | 30.49 | $31.14 | 54500 |
| 2026-02-03 | 30.31 | $29.85 | 2400 |
| 2026-02-02 | 30.38 | $29.81 | 7339 |
| 2026-01-30 | 30.46 | $29.70 | 1128 |
| 2026-01-29 | 30.58 | $30.16 | 8100 |
| 2026-01-28 | 30.62 | $30.34 | 1100 |
| 2026-01-27 | 30.63 | $30.65 | 27200 |
| 2026-01-26 | 30.57 | $30.70 | 6112 |
| 2026-01-23 | 30.48 | $30.68 | 7924 |
| 2026-01-22 | 30.38 | $30.49 | 3200 |
| 2026-01-21 | 30.31 | $30.22 | 1218 |
| 2026-01-20 | 30.27 | $29.70 | 3915 |
| 2026-01-16 | 30.34 | $30.48 | 6147 |
| 2026-01-15 | 30.25 | $30.65 | 3807 |
| 2026-01-14 | 30.11 | $30.68 | 5600 |
| 2026-01-13 | 29.94 | $30.33 | 1600 |
| 2026-01-12 | 29.81 | $30.28 | 1603 |
| 2026-01-09 | 29.67 | $30.38 | 3902 |
| 2026-01-08 | 29.48 | $29.71 | 8600 |
| 2026-01-07 | 29.40 | $29.36 | 2300 |
| 2026-01-06 | 29.38 | $29.71 | 2900 |
| 2026-01-05 | 29.28 | $29.58 | 1215 |
| 2026-01-02 | 29.19 | $29.39 | 2603 |
| 2025-12-31 | 29.13 | $29.06 | 2900 |
| 2025-12-30 | 29.13 | $29.22 | 3300 |
| 2025-12-29 | 29.09 | $29.13 | 2600 |
| 2025-12-26 | 29.06 | $28.97 | 4022 |
| 2025-12-24 | 29.06 | $28.86 | 2834 |
| 2025-12-23 | 29.09 | $28.73 | 2546 |
| 2025-12-22 | 29.14 | $28.66 | 3100 |
| 2025-12-19 | 29.22 | $29.23 | 3600 |
| 2025-12-18 | 29.18 | $29.43 | 1900 |
| 2025-12-17 | 29.10 | $29.28 | 3100 |
| 2025-12-16 | 29.04 | $29.36 | 15807 |
| 2025-12-15 | 28.94 | $29.19 | 3600 |
| 2025-12-12 | 28.87 | $29.17 | 2421 |
| 2025-12-11 | 28.79 | $29.29 | 2800 |
| 2025-12-10 | 28.66 | $29.03 | 5820 |
| 2025-12-09 | 28.58 | $28.37 | 5500 |
| 2025-12-08 | 28.61 | $28.82 | 937 |
| 2025-12-05 | 28.56 | $28.96 | 5213 |
| 2025-12-04 | 28.47 | $28.93 | 3000 |
| 2025-12-03 | 28.37 | $28.87 | 3700 |
| 2025-12-02 | 28.27 | $28.42 | 2346 |
| 2025-12-01 | 28.25 | $28.78 | 3534 |
| 2025-11-28 | 28.15 | $28.95 | 1003 |
| 2025-11-26 | 27.99 | $28.78 | 3500 |
| 2025-11-25 | 27.85 | $28.54 | 5600 |
| 2025-11-24 | 27.74 | $27.93 | 10513 |
| 2025-11-21 | 27.75 | $27.91 | 2914 |
| 2025-11-20 | 27.76 | $27.35 | 4800 |
| 2025-11-19 | 27.89 | $27.72 | 68145 |
| 2025-11-18 | 27.96 | $27.73 | 4200 |
| 2025-11-17 | 28.05 | $27.93 | 1600 |
| 2025-11-14 | 28.11 | $28.26 | 932 |
| 2025-11-13 | 28.12 | $28.57 | 9020 |
| 2025-11-12 | 28.06 | $28.43 | 900 |
| 2025-11-11 | 28.02 | $28.43 | 157106 |
| 2025-11-10 | 27.98 | $28.12 | 6600 |
| 2025-11-07 | 28.00 | $28.09 | 2200 |
| 2025-11-06 | 28.03 | $27.92 | 6128 |
| 2025-11-05 | 28.11 | $27.89 | 13700 |
| 2025-11-04 | 28.21 | $27.85 | 1500 |
| 2025-11-03 | 28.33 | $27.83 | 2312 |
| 2025-10-31 | 28.49 | $28.09 | 1000 |
| 2025-10-30 | 28.61 | $28.17 | 1700 |
| 2025-10-29 | 28.74 | $28.57 | 4224 |
| 2025-10-28 | 28.80 | $29.21 | 1542 |
| 2025-10-27 | 28.74 | $29.35 | 1900 |
| 2025-10-24 | 28.65 | $29.40 | 1903 |
| 2025-10-23 | 28.53 | $29.40 | 700 |
| 2025-10-22 | 28.40 | $28.94 | 17040 |
| 2025-10-21 | 28.34 | $28.75 | 2531 |
| 2025-10-20 | 28.32 | $28.60 | 1000 |
| 2025-10-17 | 28.33 | $28.44 | 1700 |
| 2025-10-16 | 28.38 | $28.27 | 1500 |
| 2025-10-15 | 28.47 | $28.40 | 1659 |
| 2025-10-14 | 28.56 | $28.45 | 1300 |
| 2025-10-13 | 28.65 | $28.22 | 4700 |
| 2025-10-10 | 28.81 | $28.08 | 2100 |
| 2025-10-09 | 29.03 | $28.62 | 4845 |
| 2025-10-08 | 29.17 | $28.84 | 9901 |
| 2025-10-07 | 29.30 | $28.77 | 5600 |
| 2025-10-06 | 29.46 | $29.16 | 2600 |
| 2025-10-03 | 29.56 | $29.84 | 2600 |
| 2025-10-02 | 29.54 | $29.72 | 3200 |
| 2025-10-01 | 29.54 | $29.77 | 1637 |
| 2025-09-30 | 29.54 | $29.55 | 49616 |
| 2025-09-29 | 29.59 | $29.40 | 2500 |
| 2025-09-26 | 29.67 | $29.27 | 2547 |
| 2025-09-25 | 29.80 | $29.15 | 3933 |
| 2025-09-24 | 29.98 | $29.50 | 4321 |
| 2025-09-23 | 30.11 | $29.68 | 4600 |
| 2025-09-22 | 30.23 | $29.65 | 2700 |
| 2025-09-19 | 30.38 | $29.64 | 3300 |
| 2025-09-18 | 30.55 | $30.11 | 1800 |
| 2025-09-17 | 30.65 | $30.49 | 10322 |
| 2025-09-16 | 30.69 | $30.62 | 2800 |
| 2025-09-15 | 30.70 | $30.49 | 600 |
| 2025-09-12 | 30.75 | $30.52 | 300 |
| 2025-09-11 | 30.79 | $30.84 | 2837 |
| 2025-09-10 | 30.78 | $30.41 | 3100 |
| 2025-09-09 | 30.85 | $30.61 | 5636 |
| 2025-09-08 | 30.90 | $30.96 | 6438 |
| 2025-09-05 | 30.87 | $30.99 | 3500 |
| 2025-09-04 | 30.84 | $30.58 | 3703 |
| 2025-09-03 | 30.89 | $30.46 | 4115 |
| 2025-09-02 | 30.97 | $30.54 | 1200 |
| 2025-08-29 | 31.04 | $31.09 | 5616 |
| 2025-08-28 | 31.01 | $30.92 | 72900 |
| 2025-08-27 | 31.01 | $30.96 | 4100 |
| 2025-08-26 | 31.00 | $31.23 | 2019 |
| 2025-08-25 | 30.93 | $31.42 | 2700 |
| 2025-08-22 | 30.81 | $31.66 | 645 |
| 2025-08-21 | 30.62 | $30.85 | 2400 |
| 2025-08-20 | 30.56 | $30.59 | 1226 |
| 2025-08-19 | 30.56 | $30.68 | 2000 |
| 2025-08-18 | 30.53 | $30.34 | 1000 |
| 2025-08-15 | 30.57 | $30.59 | 334 |
| 2025-08-14 | 30.56 | $30.65 | 700 |
| 2025-08-13 | 30.54 | $31.26 | 1129 |
| 2025-08-12 | 30.39 | $30.87 | 3227 |
| 2025-08-11 | 30.29 | $30.43 | 313 |
| 2025-08-08 | 30.28 | $30.75 | 2100 |
| 2025-08-07 | 30.19 | $30.58 | 600 |
| 2025-08-06 | 30.13 | $29.92 | 4016 |
| 2025-08-05 | 30.20 | $29.91 | 700 |
| 2025-08-04 | 30.28 | $29.60 | 2345 |
| 2025-08-01 | 30.44 | $29.46 | 5836 |
| 2025-07-31 | 30.66 | $29.39 | 7603 |
| 2025-07-30 | 30.93 | $30.35 | 2933 |
| 2025-07-29 | 31.04 | $30.77 | 1503 |
| 2025-07-28 | 31.07 | $31.07 | 1308 |
| 2025-07-25 | 31.05 | $31.54 | 4700 |
| 2025-07-24 | 30.92 | $31.18 | 837 |
| 2025-07-23 | 30.85 | $31.37 | 4204 |
| 2025-07-22 | 30.72 | $30.86 | 10525 |
| 2025-07-21 | 30.69 | $30.38 | 2508 |
| 2025-07-18 | 30.74 | $30.16 | 2000 |
| 2025-07-17 | 30.85 | $30.66 | 2400 |
| 2025-07-16 | 30.88 | $30.60 | 1800 |
| 2025-07-15 | 30.91 | $30.53 | 3658 |
| 2025-07-14 | 30.97 | $30.90 | 900 |
| 2025-07-11 | 30.96 | $31.13 | 2000 |
| 2025-07-10 | 30.90 | $31.48 | 1900 |
| 2025-07-09 | 30.75 | $31.08 | 1218 |
| 2025-07-08 | 30.66 | $30.89 | 700 |
| 2025-07-07 | 30.59 | $30.57 | 1044 |
| 2025-07-03 | 30.58 | $31.28 | 806 |
| 2025-07-02 | 30.42 | $31.38 | 1141 |
| 2025-07-01 | 30.21 | $30.77 | 1700 |
| 2025-06-30 | 30.10 | $30.07 | 2932 |
| 2025-06-27 | 30.11 | $30.22 | 1900 |
| 2025-06-26 | 30.10 | $30.14 | 1924 |
| 2025-06-25 | 30.11 | $29.78 | 600 |
| 2025-06-24 | 30.19 | $30.28 | 3229 |
| 2025-06-23 | 30.18 | $29.97 | 16849 |
| 2025-06-20 | 30.23 | $29.95 | 4514 |
| 2025-06-18 | 30.29 | $29.77 | 1100 |
| 2025-06-17 | 30.41 | $29.69 | 8513 |
| 2025-06-16 | 30.56 | $30.23 | 1905 |
| 2025-06-13 | 30.62 | $30.06 | 2728 |
| 2025-06-12 | 30.72 | $30.69 | 2622 |
| 2025-06-11 | 30.71 | $30.68 | 1300 |
| 2025-06-10 | 30.70 | $30.85 | 1729 |
| 2025-06-09 | 30.64 | $30.81 | 507 |
| 2025-06-06 | 30.59 | $30.57 | 500 |
| 2025-06-05 | 30.58 | $30.51 | 1600 |
| 2025-06-04 | 30.57 | $30.38 | 1500 |
| 2025-06-03 | 30.60 | $30.30 | 2000 |
| 2025-06-02 | 30.64 | $30.29 | 1318 |
| 2025-05-30 | 30.69 | $30.43 | 5900 |
| 2025-05-29 | 30.72 | $30.55 | 2904 |
| 2025-05-28 | 30.72 | $30.49 | 3720 |
| 2025-05-27 | 30.74 | $30.90 | 709 |
| 2025-05-23 | 30.67 | $30.52 | 2541 |
| 2025-05-22 | 30.67 | $30.74 | 1200 |
| 2025-05-21 | 30.62 | $30.76 | 6300 |
| 2025-05-20 | 30.56 | $31.12 | 1700 |
| 2025-05-19 | 30.41 | $31.13 | 2121 |
| 2025-05-16 | 30.23 | $30.76 | 4700 |
| 2025-05-15 | 30.11 | $30.91 | 300 |
| 2025-05-14 | 29.93 | $30.82 | 1216 |
| 2025-05-13 | 29.73 | $30.75 | 1800 |
| 2025-05-12 | 29.53 | $30.65 | 3828 |
| 2025-05-09 | 29.31 | $29.69 | 1100 |
| 2025-05-08 | 29.26 | $29.69 | 1529 |
| 2025-05-07 | 29.20 | $29.19 | 2200 |
| 2025-05-06 | 29.24 | $29.28 | 15000 |
| 2025-05-05 | 29.28 | $29.45 | 1300 |
| 2025-05-02 | 29.28 | $29.64 | 3349 |
| 2025-05-01 | 29.25 | $29.17 | 1800 |
| 2025-04-30 | 29.31 | $29.59 | 8904 |
| 2025-04-29 | 29.29 | $29.89 | 3122 |
| 2025-04-28 | 29.22 | $30.01 | 4624 |
| 2025-04-25 | 29.10 | $29.74 | 5411 |
| 2025-04-24 | 29.03 | $29.96 | 20800 |
| 2025-04-23 | 28.91 | $29.67 | 3046 |
| 2025-04-22 | 28.83 | $29.69 | 6042 |
| 2025-04-21 | 28.74 | $29.04 | 3119 |
| 2025-04-17 | 28.77 | $29.29 | 4200 |
| 2025-04-16 | 28.77 | $28.99 | 12315 |
| 2025-04-15 | 28.83 | $29.24 | 1500 |
| 2025-04-14 | 28.85 | $29.44 | 4100 |
| 2025-04-11 | 28.84 | $29.12 | 6733 |
| 2025-04-10 | 28.90 | $28.57 | 15123 |
| 2025-04-09 | 29.10 | $28.94 | 3800 |
| 2025-04-08 | 29.25 | $27.28 | 2536 |
| 2025-04-07 | 29.78 | $27.97 | 4500 |
| 2025-04-04 | 30.26 | $28.69 | 4645 |
| 2025-04-03 | 30.67 | $29.95 | 12402 |
| 2025-04-02 | 30.88 | $31.05 | 2300 |
| 2025-04-01 | 30.90 | $30.85 | 1202 |
| 2025-03-31 | 30.96 | $30.74 | 6400 |
| 2025-03-28 | 31.06 | $30.78 | 3434 |
| 2025-03-27 | 31.17 | $31.06 | 5207 |
| 2025-03-26 | 31.25 | $31.07 | 2000 |
| 2025-03-25 | 31.33 | $31.17 | 1607 |
| 2025-03-24 | 31.41 | $31.20 | 1325 |
| 2025-03-21 | 31.49 | $30.99 | 6615 |
| 2025-03-20 | 31.64 | $31.67 | 4300 |
| 2025-03-19 | 31.67 | $31.84 | 9000 |
| 2025-03-18 | 31.67 | $31.76 | 1200 |
| 2025-03-17 | 31.68 | $31.89 | 4700 |
| 2025-03-14 | 31.68 | $31.53 | 5211 |
| 2025-03-13 | 31.75 | $31.05 | 7700 |
| 2025-03-12 | 31.93 | $31.43 | 4900 |
| 2025-03-11 | 32.07 | $31.67 | 1500 |
| 2025-03-10 | 32.18 | $31.90 | 1700 |
| 2025-03-07 | 32.26 | $32.60 | 3625 |
| 2025-03-06 | 32.20 | $32.16 | 4300 |
| 2025-03-05 | 32.23 | $32.19 | 3903 |
| 2025-03-04 | 32.27 | $31.63 | 7144 |
| 2025-03-03 | 32.42 | $32.13 | 5031 |
| 2025-02-28 | 32.49 | $32.21 | 2500 |
| 2025-02-27 | 32.56 | $32.10 | 46800 |
| 2025-02-26 | 32.67 | $32.40 | 1629 |
| 2025-02-25 | 32.73 | $32.62 | 4700 |
| 2025-02-24 | 32.75 | $32.55 | 2500 |
| 2025-02-21 | 32.79 | $32.58 | 3631 |
| 2025-02-20 | 32.83 | $32.88 | 6242 |
| 2025-02-19 | 32.81 | $32.87 | 4400 |
| 2025-02-18 | 32.79 | $33.17 | 2139 |
| 2025-02-14 | 32.71 | $33.02 | 3010 |
| 2025-02-13 | 32.64 | $32.84 | 3400 |
| 2025-02-12 | 32.60 | $32.24 | 2048 |
| 2025-02-11 | 32.68 | $32.41 | 3200 |
| 2025-02-10 | 32.74 | $32.53 | 2400 |
| 2025-02-07 | 32.78 | $32.54 | 1100 |
| 2025-02-06 | 32.83 | $33.02 | 3200 |
| 2025-02-05 | 32.78 | $32.75 | 7647 |
| 2025-02-04 | 32.78 | $32.64 | 8700 |
| 2025-02-03 | 32.80 | $32.69 | 5147 |
| 2025-01-31 | 32.82 | $32.90 | 4600 |
| 2025-01-30 | 32.79 | $33.12 | 63200 |
| 2025-01-29 | 32.72 | $33.07 | 2400 |
| 2025-01-28 | 32.64 | $33.29 | 1617 |
| 2025-01-27 | 32.50 | $33.42 | 7516 |
| 2025-01-24 | 32.32 | $33.38 | 5700 |
| 2025-01-23 | 32.11 | $32.95 | 4800 |
| 2025-01-22 | 31.96 | $32.83 | 1400 |
| 2025-01-21 | 31.82 | $33.05 | 7100 |
| 2025-01-17 | 31.61 | $32.50 | 6532 |
| 2025-01-16 | 31.48 | $32.23 | 4718 |
| 2025-01-15 | 31.39 | $32.09 | 2503 |
| 2025-01-14 | 31.33 | $31.71 | 3500 |
| 2025-01-13 | 31.33 | $31.55 | 13306 |
| 2025-01-10 | 31.38 | $31.27 | 9400 |
| 2025-01-08 | 31.50 | $31.49 | 3734 |
| 2025-01-07 | 31.59 | $31.71 | 2122 |
| 2025-01-06 | 31.66 | $31.97 | 9400 |
| 2025-01-03 | 31.69 | $31.70 | 636 |
| 2025-01-02 | 31.79 | $31.64 | 1216 |
| 2024-12-31 | 31.91 | $31.67 | 69514 |
| 2024-12-30 | 32.06 | $31.62 | 4131 |
| 2024-12-27 | 32.25 | $31.79 | 7525 |
| 2024-12-26 | 32.43 | $31.86 | 3800 |
| 2024-12-24 | 32.64 | $31.76 | 1548 |
| 2024-12-23 | 32.90 | $31.57 | 3500 |
| 2024-12-20 | 33.24 | $32.33 | 8402 |
| 2024-12-19 | 33.49 | $32.20 | 1305 |
| 2024-12-18 | 33.80 | $32.39 | 3311 |
| 2024-12-17 | 34.13 | $33.58 | 3616 |
| 2024-12-16 | 34.26 | $33.83 | 8447 |
| 2024-12-13 | 34.35 | $33.89 | 4715 |
| 2024-12-12 | 34.45 | $34.11 | 2900 |
| 2024-12-11 | 34.52 | $34.32 | 14400 |
| 2024-12-10 | 34.56 | $34.31 | 2800 |
| 2024-12-09 | 34.60 | $34.76 | 841 |
| 2024-12-06 | 34.55 | $34.60 | 1711 |
| 2024-12-05 | 34.53 | $34.58 | 831 |
| 2024-12-04 | 34.51 | $34.80 | 1128 |
| 2024-12-03 | 34.45 | $34.69 | 1536 |
| 2024-12-02 | 34.39 | $34.59 | 243 |
| 2024-11-29 | 34.34 | $34.74 | 225 |
| 2024-11-27 | 34.26 | $34.51 | 13500 |
| 2024-11-26 | 34.21 | $34.54 | 2818 |
| 2024-11-25 | 34.14 | $34.97 | 3700 |
| 2024-11-22 | 33.98 | $34.42 | 1349 |
| 2024-11-21 | 33.90 | $34.15 | 1400 |
| 2024-11-20 | 33.87 | $34.04 | 848 |
| 2024-11-19 | 33.86 | $33.69 | 1645 |
| 2024-11-18 | 33.93 | $33.94 | 4700 |
| 2024-11-15 | 33.95 | $33.70 | 2134 |
| 2024-11-14 | 34.03 | $33.57 | 733 |
| 2024-11-13 | 34.15 | $33.58 | 3205 |
| 2024-11-12 | 34.29 | $33.76 | 6131 |
| 2024-11-11 | 34.42 | $34.24 | 2242 |
| 2024-11-08 | 34.46 | $34.50 | 2300 |
| 2024-11-07 | 34.46 | $34.89 | 3500 |
| 2024-11-06 | 34.37 | $34.72 | 2530 |
| 2024-11-05 | 34.30 | $34.67 | 1023 |
| 2024-11-04 | 34.24 | $34.34 | 619 |
| 2024-11-01 | 34.24 | $34.28 | 2700 |
| 2024-10-31 | 34.25 | $34.45 | 400 |
| 2024-10-30 | 34.22 | $34.09 | 2500 |
| 2024-10-29 | 34.27 | $33.78 | 4430 |
| 2024-10-28 | 34.40 | $34.43 | 800 |
| 2024-10-25 | 34.40 | $34.26 | 1009 |
| 2024-10-24 | 34.45 | $34.19 | 2900 |
| 2024-10-23 | 34.52 | $34.20 | 2546 |
| 2024-10-22 | 34.60 | $34.04 | 2000 |
| 2024-10-21 | 34.72 | $34.08 | 1700 |
| 2024-10-18 | 34.85 | $34.30 | 5100 |
| 2024-10-17 | 34.96 | $34.14 | 4105 |
| 2024-10-16 | 35.13 | $34.57 | 3212 |
| 2024-10-15 | 35.22 | $34.71 | 24548 |
| 2024-10-14 | 35.30 | $35.06 | 916 |
| 2024-10-11 | 35.32 | $35.10 | 1407 |
| 2024-10-10 | 35.33 | $34.72 | 2000 |
| 2024-10-09 | 35.42 | $34.98 | 4400 |
| 2024-10-08 | 35.46 | $34.93 | 5121 |
| 2024-10-07 | 35.52 | $35.19 | 2800 |
| 2024-10-04 | 35.54 | $35.37 | 1100 |
| 2024-10-03 | 35.51 | $35.10 | 1619 |
| 2024-10-02 | 35.54 | $35.44 | 1000 |
| 2024-10-01 | 35.49 | $35.55 | 3737 |
| 2024-09-30 | 35.42 | $35.77 | 2258 |
| 2024-09-27 | 35.27 | $35.73 | 938 |
| 2024-09-26 | 35.11 | $35.65 | 1230 |
| 2024-09-25 | 34.94 | $35.00 | 2318 |
| 2024-09-24 | 34.88 | $35.18 | 742 |
| 2024-09-23 | 34.77 | $34.75 | 5807 |
| 2024-09-20 | 34.72 | $34.80 | 600 |
| 2024-09-19 | 34.66 | $35.30 | 4300 |
| 2024-09-18 | 34.48 | $34.78 | 2000 |
| 2024-09-17 | 34.37 | $34.90 | 3600 |
| 2024-09-16 | 34.22 | $34.74 | 5006 |
| 2024-09-13 | 34.09 | $34.40 | 1900 |
| 2024-09-12 | 33.99 | $34.00 | 2751 |
| 2024-09-11 | 33.97 | $33.66 | 825 |
| 2024-09-10 | 34.02 | $33.71 | 3500 |
| 2024-09-09 | 34.05 | $33.70 | 7444 |
| 2024-09-06 | 34.10 | $33.62 | 1626 |
| 2024-09-05 | 34.17 | $33.90 | 1515 |
| 2024-09-04 | 34.19 | $33.90 | 2300 |
| 2024-09-03 | 34.21 | $34.09 | 1500 |
| 2024-08-30 | 34.19 | $34.58 | 1600 |
| 2024-08-29 | 34.06 | $34.36 | 3249 |
| 2024-08-28 | 33.96 | $34.39 | 3307 |
| 2024-08-27 | 33.83 | $34.51 | 3800 |
| 2024-08-26 | 33.66 | $34.45 | 9400 |
| 2024-08-23 | 33.46 | $34.46 | 3400 |
| 2024-08-22 | 33.24 | $33.70 | 2300 |
| 2024-08-21 | 33.14 | $33.85 | 1800 |
| 2024-08-20 | 32.98 | $33.52 | 941 |
| 2024-08-19 | 32.88 | $33.55 | 4000 |
| 2024-08-16 | 32.75 | $33.17 | 214 |
| 2024-08-15 | 32.69 | $33.10 | 3600 |
| 2024-08-14 | 32.62 | $32.70 | 1812 |
| 2024-08-13 | 32.64 | $32.63 | 1038 |
| 2024-08-12 | 32.67 | $32.23 | 2049 |
| 2024-08-09 | 32.79 | $32.38 | 927 |
| 2024-08-08 | 32.91 | $32.42 | 742 |
| 2024-08-07 | 33.03 | $32.06 | 1906 |
| 2024-08-06 | 33.25 | $32.38 | 1501 |
| 2024-08-05 | 33.44 | $32.07 | 7400 |
| 2024-08-02 | 33.72 | $32.98 | 2800 |
| 2024-08-01 | 33.86 | $33.57 | 3000 |
| 2024-07-31 | 33.89 | $34.09 | 1139 |
| 2024-07-30 | 33.82 | $33.98 | 1517 |
| 2024-07-29 | 33.76 | $33.89 | 2100 |
| 2024-07-26 | 33.70 | $33.99 | 2900 |
| 2024-07-25 | 33.62 | $33.55 | 2634 |
| 2024-07-24 | 33.61 | $33.56 | 2000 |
| 2024-07-23 | 33.60 | $33.87 | 800 |
| 2024-07-22 | 33.52 | $34.15 | 1500 |
| 2024-07-19 | 33.36 | $33.63 | 600 |
| 2024-07-18 | 33.29 | $33.82 | 1208 |
| 2024-07-17 | 33.17 | $33.98 | 1448 |
| 2024-07-16 | 33.00 | $34.04 | 7100 |
| 2024-07-15 | 32.78 | $33.52 | 18100 |
| 2024-07-12 | 32.64 | $33.40 | 34919 |
| 2024-07-11 | 32.51 | $32.94 | 303 |
| 2024-07-10 | 32.45 | $32.56 | 737 |
| 2024-07-09 | 32.46 | $32.25 | 1330 |
| 2024-07-08 | 32.54 | $32.59 | 2920 |
| 2024-07-05 | 32.57 | $32.52 | 515 |
| 2024-07-03 | 32.61 | $32.65 | 1500 |
| 2024-07-02 | 32.64 | $32.30 | 5335 |
| 2024-07-01 | 32.75 | $32.48 | 1004 |
| 2024-06-28 | 32.84 | $32.67 | 600 |
| 2024-06-27 | 32.91 | $32.82 | 1200 |
| 2024-06-26 | 32.95 | $32.66 | 1028 |
| 2024-06-25 | 33.04 | $32.89 | 900 |
| 2024-06-24 | 33.10 | $33.13 | 1205 |
| 2024-06-21 | 33.11 | $32.89 | 1718 |
| 2024-06-20 | 33.18 | $33.08 | 2500 |
| 2024-06-18 | 33.22 | $32.93 | 2400 |
| 2024-06-17 | 33.30 | $32.86 | 2727 |
| 2024-06-14 | 33.41 | $32.79 | 726 |
| 2024-06-13 | 33.55 | $32.98 | 409 |
| 2024-06-12 | 33.68 | $33.13 | 820 |
| 2024-06-11 | 33.79 | $33.08 | 8400 |
| 2024-06-10 | 33.93 | $33.29 | 800 |
| 2024-06-07 | 34.05 | $33.40 | 2000 |
| 2024-06-06 | 34.16 | $33.81 | 400 |
| 2024-06-05 | 34.20 | $33.78 | 800 |
| 2024-06-04 | 34.26 | $33.91 | 1500 |
| 2024-06-03 | 34.29 | $34.15 | 5200 |
| 2024-05-31 | 34.28 | $34.19 | 932 |
| 2024-05-30 | 34.25 | $34.00 | 716 |
| 2024-05-29 | 34.26 | $33.69 | 1800 |
| 2024-05-28 | 34.33 | $34.15 | 1026 |
| 2024-05-24 | 34.31 | $34.28 | 1715 |
| 2024-05-23 | 34.26 | $34.07 | 1000 |
| 2024-05-22 | 34.25 | $34.22 | 1300 |
| 2024-05-21 | 34.19 | $34.45 | 4700 |
| 2024-05-20 | 34.08 | $34.36 | 1700 |
| 2024-05-17 | 33.96 | $34.33 | 1300 |
| 2024-05-16 | 33.83 | $34.28 | 200 |
| 2024-05-15 | 33.68 | $34.36 | 400 |
| 2024-05-14 | 33.50 | $34.17 | 2500 |
| 2024-05-13 | 33.32 | $33.77 | 1600 |
| 2024-05-10 | 33.19 | $33.67 | 600 |
| 2024-05-09 | 33.06 | $33.76 | 926 |
| 2024-05-08 | 32.90 | $33.59 | 1600 |
| 2024-05-07 | 32.74 | $33.29 | 500 |
| 2024-05-06 | 32.62 | $33.32 | 3000 |
| 2024-05-03 | 32.47 | $33.17 | 549 |
| 2024-05-02 | 32.34 | $32.94 | 2543 |
| 2024-05-01 | 32.23 | $32.18 | 1246 |
| 2024-04-30 | 32.26 | $31.95 | 1300 |
| 2024-04-29 | 32.35 | $32.47 | 3234 |
| 2024-04-26 | 32.35 | $32.17 | 700 |
| 2024-04-25 | 32.40 | $32.05 | 910 |
| 2024-04-24 | 32.50 | $32.16 | 748 |
| 2024-04-23 | 32.58 | $32.15 | 1200 |
| 2024-04-22 | 32.69 | $32.30 | 10615 |
| 2024-04-19 | 32.77 | $32.17 | 4108 |
| 2024-04-18 | 32.90 | $31.91 | 3000 |
| 2024-04-17 | 33.11 | $31.93 | 4600 |
| 2024-04-16 | 33.34 | $32.09 | 10120 |
| 2024-04-15 | 33.58 | $32.41 | 198734 |
| 2024-04-12 | 33.78 | $32.78 | 9434 |
| 2024-04-11 | 33.94 | $33.42 | 7945 |
| 2024-04-10 | 33.98 | $33.38 | 3314 |
| 2024-04-09 | 34.04 | $34.03 | 4200 |
| 2024-04-08 | 33.96 | $33.71 | 2100 |
| 2024-04-05 | 33.93 | $33.74 | 14038 |
| 2024-04-04 | 33.89 | $33.63 | 1600 |
| 2024-04-03 | 33.86 | $33.64 | 10000 |
| 2024-04-02 | 33.82 | $33.65 | 4700 |
| 2024-04-01 | 33.77 | $33.86 | 5900 |
| 2024-03-28 | 33.66 | $33.92 | 1300 |
| 2024-03-27 | 33.51 | $34.00 | 3232 |
| 2024-03-26 | 33.32 | $33.64 | 193700 |
| 2024-03-25 | 33.18 | $33.51 | 1917 |
| 2024-03-22 | 33.03 | $33.33 | 2744 |
| 2024-03-21 | 32.89 | $33.44 | 1733 |
| 2024-03-20 | 32.70 | $33.25 | 9400 |
| 2024-03-19 | 32.52 | $32.80 | 201 |
| 2024-03-18 | 32.40 | $32.31 | 5100 |
| 2024-03-15 | 32.37 | $32.52 | 2200 |
| 2024-03-14 | 32.28 | $32.30 | 2100 |
| 2024-03-13 | 32.22 | $32.58 | 2600 |
| 2024-03-12 | 32.09 | $32.62 | 844 |
| 2024-03-11 | 31.93 | $32.49 | 1000 |
| 2024-03-08 | 31.77 | $32.20 | 2312 |
| 2024-03-07 | 31.64 | $32.15 | 6002 |
| 2024-03-06 | 31.49 | $31.73 | 2202 |
| 2024-03-05 | 31.42 | $31.74 | 2214 |
| 2024-03-04 | 31.32 | $31.74 | 5400 |
| 2024-03-01 | 31.21 | $31.68 | 1800 |
| 2024-02-29 | 31.10 | $31.73 | 1700 |
| 2024-02-28 | 30.95 | $31.44 | 1439 |
| 2024-02-27 | 30.84 | $31.32 | 1026 |
| 2024-02-26 | 30.74 | $31.00 | 14736 |
| 2024-02-23 | 30.69 | $31.19 | 1830 |
| 2024-02-22 | 30.60 | $31.19 | 4901 |
| 2024-02-21 | 30.49 | $31.02 | 15700 |
| 2024-02-20 | 30.39 | $30.96 | 803 |
| 2024-02-16 | 30.30 | $30.75 | 3125 |
| 2024-02-15 | 30.24 | $30.58 | 11400 |
| 2024-02-14 | 30.20 | $30.16 | 1615 |
| 2024-02-13 | 30.25 | $30.11 | 2700 |
| 2024-02-12 | 30.33 | $30.85 | 3500 |
| 2024-02-09 | 30.26 | $30.50 | 3834 |
| 2024-02-08 | 30.25 | $30.45 | 6600 |
| 2024-02-07 | 30.25 | $30.16 | 2400 |
| 2024-02-06 | 30.32 | $29.90 | 1840 |
| 2024-02-05 | 30.46 | $29.75 | 8300 |
| 2024-02-02 | 30.66 | $29.98 | 17100 |
| 2024-02-01 | 30.84 | $30.39 | 3944 |
| 2024-01-31 | 30.96 | $30.52 | 800 |
| 2024-01-30 | 31.08 | $30.96 | 6120 |
| 2024-01-29 | 31.12 | $31.19 | 4624 |
| 2024-01-26 | 31.12 | $31.43 | 5723 |
| 2024-01-25 | 31.08 | $31.17 | 3745 |
| 2024-01-24 | 31.08 | $30.75 | 2200 |
| 2024-01-23 | 31.17 | $30.84 | 3509 |
| 2024-01-22 | 31.26 | $30.72 | 2800 |
| 2024-01-19 | 31.39 | $30.82 | 4316 |
| 2024-01-18 | 31.52 | $30.75 | 5433 |
| 2024-01-17 | 31.69 | $30.81 | 2900 |
| 2024-01-16 | 31.87 | $31.18 | 2625 |
| 2024-01-12 | 32.00 | $31.66 | 2431 |
| 2024-01-11 | 32.05 | $31.72 | 2331 |
| 2024-01-10 | 32.09 | $31.66 | 1800 |
| 2024-01-09 | 32.15 | $31.87 | 2130 |
| 2024-01-08 | 32.17 | $32.17 | 1200 |
| 2024-01-05 | 32.14 | $31.86 | 1200 |
| 2024-01-04 | 32.16 | $31.75 | 2500 |
| 2024-01-03 | 32.20 | $31.63 | 3700 |
| 2024-01-02 | 32.28 | $31.79 | 9924 |
| 2023-12-29 | 32.33 | $32.06 | 1146 |
| 2023-12-28 | 32.32 | $32.22 | 7100 |
| 2023-12-27 | 32.29 | $32.33 | 2000 |
| 2023-12-26 | 32.22 | $32.25 | 5000 |
| 2023-12-22 | 32.15 | $32.17 | 4700 |
| 2023-12-21 | 32.08 | $32.10 | 2400 |
| 2023-12-20 | 32.02 | $31.69 | 3100 |
| 2023-12-19 | 32.03 | $32.05 | 3032 |
| 2023-12-18 | 31.96 | $31.68 | 5138 |
| 2023-12-15 | 31.96 | $32.30 | 3100 |
| 2023-12-14 | 31.82 | $32.41 | 7100 |
| 2023-12-13 | 31.63 | $31.78 | 1601 |
| 2023-12-12 | 31.54 | $31.11 | 4100 |
| 2023-12-11 | 31.58 | $31.53 | 1900 |
| 2023-12-08 | 31.53 | $31.45 | 4117 |
| 2023-12-07 | 31.49 | $31.56 | 1200 |
| 2023-12-06 | 31.41 | $31.25 | 1500 |
| 2023-12-05 | 31.39 | $31.21 | 1808 |
| 2023-12-04 | 31.36 | $31.52 | 4400 |
| 2023-12-01 | 31.27 | $31.90 | 3409 |
| 2023-11-30 | 31.07 | $31.40 | 37632 |
| 2023-11-29 | 30.95 | $31.33 | 3400 |
| 2023-11-28 | 30.82 | $30.91 | 1600 |
| 2023-11-27 | 30.75 | $30.75 | 3046 |
| 2023-11-24 | 30.70 | $30.76 | 705 |
| 2023-11-22 | 30.65 | $30.68 | 4232 |
| 2023-11-21 | 30.59 | $30.63 | 2526 |
| 2023-11-20 | 30.54 | $30.79 | 600 |
| 2023-11-17 | 30.44 | $30.90 | 4123 |
| 2023-11-16 | 30.30 | $30.77 | 3949 |
| 2023-11-15 | 30.17 | $31.02 | 2100 |
| 2023-11-14 | 29.96 | $30.88 | 2500 |
| 2023-11-13 | 29.74 | $29.89 | 3101 |
| 2023-11-10 | 29.70 | $30.08 | 4337 |
| 2023-11-09 | 29.61 | $29.91 | 1133 |
| 2023-11-08 | 29.54 | $30.06 | 1200 |
| 2023-11-07 | 29.43 | $30.09 | 6317 |
| 2023-11-06 | 29.29 | $30.27 | 3118 |
| 2023-11-03 | 29.10 | $30.32 | 3410 |
| 2023-11-02 | 28.86 | $29.68 | 5836 |
| 2023-11-01 | 28.72 | $29.04 | 2100 |
| 2023-10-31 | 28.70 | $29.02 | 41000 |
| 2023-10-30 | 28.68 | $28.90 | 900 |
| 2023-10-27 | 28.69 | $28.59 | 746 |
| 2023-10-26 | 28.76 | $28.55 | 1900 |
| 2023-10-25 | 28.86 | $28.40 | 9000 |
| 2023-10-24 | 29.00 | $28.57 | 1300 |
| 2023-10-23 | 29.14 | $28.15 | 3920 |
| 2023-10-20 | 29.38 | $28.46 | 3300 |
| 2023-10-19 | 29.61 | $28.94 | 1700 |
| 2023-10-18 | 29.77 | $29.42 | 1200 |
| 2023-10-17 | 29.85 | $30.05 | 1308 |
| 2023-10-16 | 29.82 | $30.08 | 3600 |
| 2023-10-13 | 29.77 | $29.62 | 15300 |
| 2023-10-12 | 29.81 | $29.78 | 2039 |
| 2023-10-11 | 29.83 | $30.31 | 6700 |
| 2023-10-10 | 29.74 | $30.19 | 2115 |
| 2023-10-09 | 29.66 | $29.79 | 1318 |
| 2023-10-06 | 29.66 | $29.68 | 2000 |
| 2023-10-05 | 29.67 | $29.52 | 3840 |
| 2023-10-04 | 29.73 | $29.55 | 5048 |
| 2023-10-03 | 29.79 | $29.13 | 3332 |
| 2023-10-02 | 29.95 | $29.64 | 1624 |
| 2023-09-29 | 30.02 | $30.15 | 2400 |
| 2023-09-28 | 30.00 | $30.00 | 5200 |
| 2023-09-27 | 30.01 | $29.67 | 5100 |
| 2023-09-26 | 30.09 | $29.81 | 2900 |
| 2023-09-25 | 30.16 | $30.07 | 3344 |
| 2023-09-22 | 30.18 | $29.94 | 1940 |
| 2023-09-21 | 30.23 | $30.10 | 400 |
| 2023-09-20 | 30.26 | $30.35 | 1200 |
| 2023-09-19 | 30.24 | $30.53 | 900 |
| 2023-09-18 | 30.18 | $30.53 | 1927 |
| 2023-09-15 | 30.11 | $30.62 | 5126 |
| 2023-09-14 | 30.00 | $30.44 | 1500 |
| 2023-09-13 | 29.92 | $29.84 | 533 |
| 2023-09-12 | 29.96 | $29.74 | 1307 |
| 2023-09-11 | 30.02 | $29.98 | 12542 |
| 2023-09-08 | 30.04 | $29.69 | 1906 |
| 2023-09-07 | 30.12 | $29.76 | 2311 |
| 2023-09-06 | 30.21 | $29.88 | 12920 |
| 2023-09-05 | 30.28 | $30.16 | 4733 |
| 2023-09-01 | 30.31 | $30.74 | 2309 |
| 2023-08-31 | 30.22 | $30.81 | 25000 |
| 2023-08-30 | 30.10 | $30.78 | 7414 |
| 2023-08-29 | 29.97 | $30.69 | 1325 |
| 2023-08-28 | 29.83 | $30.13 | 2749 |
| 2023-08-25 | 29.79 | $29.81 | 2900 |
| 2023-08-24 | 29.82 | $29.56 | 1300 |
| 2023-08-23 | 29.91 | $29.83 | 6030 |
| 2023-08-22 | 29.95 | $29.47 | 8300 |
| 2023-08-21 | 30.08 | $29.48 | 4400 |
| 2023-08-18 | 30.22 | $29.54 | 30500 |
| 2023-08-17 | 30.38 | $29.61 | 2700 |
| 2023-08-16 | 30.55 | $29.66 | 3301 |
| 2023-08-15 | 30.73 | $29.83 | 2348 |
| 2023-08-14 | 30.91 | $30.28 | 11512 |
| 2023-08-11 | 31.03 | $30.37 | 3934 |
| 2023-08-10 | 31.13 | $30.54 | 7218 |
| 2023-08-09 | 31.22 | $30.71 | 2000 |
| 2023-08-08 | 31.29 | $30.81 | 3500 |
| 2023-08-07 | 31.34 | $31.11 | 4500 |
| 2023-08-04 | 31.34 | $31.17 | 23300 |
| 2023-08-03 | 31.32 | $30.89 | 3500 |
| 2023-08-02 | 31.35 | $30.93 | 3600 |
| 2023-08-01 | 31.37 | $31.41 | 2019 |
| 2023-07-31 | 31.30 | $31.64 | 50700 |
| 2023-07-28 | 31.16 | $31.53 | 1142 |
| 2023-07-27 | 31.02 | $31.46 | 4800 |
| 2023-07-26 | 30.86 | $31.34 | 1928 |
| 2023-07-25 | 30.71 | $31.25 | 5300 |
| 2023-07-24 | 30.55 | $30.61 | 24900 |
| 2023-07-21 | 30.49 | $30.33 | 25505 |
| 2023-07-20 | 30.48 | $30.64 | 3700 |
| 2023-07-19 | 30.40 | $30.77 | 6437 |
| 2023-07-18 | 30.28 | $30.80 | 1539 |
| 2023-07-17 | 30.14 | $30.58 | 1200 |
| 2023-07-14 | 30.01 | $30.63 | 5300 |
| 2023-07-13 | 29.85 | $30.75 | 6700 |
| 2023-07-12 | 29.64 | $30.45 | 19925 |
| 2023-07-11 | 29.46 | $29.93 | 2300 |
| 2023-07-10 | 29.36 | $29.54 | 240 |
| 2023-07-07 | 29.33 | $29.51 | 1300 |
| 2023-07-06 | 29.30 | $29.04 | 3700 |
| 2023-07-05 | 29.36 | $29.33 | 2800 |
| 2023-07-03 | 29.37 | $29.70 | 2016 |
| 2023-06-30 | 29.30 | $29.49 | 1643 |
| 2023-06-29 | 29.27 | $29.24 | 1017 |
| 2023-06-28 | 29.29 | $29.13 | 500 |
| 2023-06-27 | 29.33 | $29.11 | 13300 |
| 2023-06-26 | 29.39 | $28.96 | 14100 |
| 2023-06-23 | 29.48 | $28.74 | 3500 |
| 2023-06-22 | 29.64 | $29.09 | 100 |
| 2023-06-21 | 29.75 | $29.34 | 2515 |
| 2023-06-20 | 29.82 | $29.74 | 3300 |
| 2023-06-16 | 29.82 | $30.27 | 8100 |
| 2023-06-15 | 29.71 | $30.18 | 12514 |
| 2023-06-14 | 29.59 | $29.98 | 1700 |
| 2023-06-13 | 29.50 | $29.94 | 1221 |
| 2023-06-12 | 29.41 | $29.74 | 3200 |
| 2023-06-09 | 29.34 | $29.77 | 8800 |
| 2023-06-08 | 29.25 | $29.85 | 1300 |
| 2023-06-07 | 29.13 | $29.79 | 2700 |
| 2023-06-06 | 29.01 | $29.51 | 3500 |
| 2023-06-05 | 28.93 | $29.23 | 1114 |
| 2023-06-02 | 28.90 | $29.24 | 5916 |
| 2023-06-01 | 28.85 | $28.37 | 4712 |
| 2023-05-31 | 28.99 | $28.32 | 3900 |
| 2023-05-30 | 29.16 | $28.82 | 1400 |
| 2023-05-26 | 29.26 | $29.00 | 1325 |
| 2023-05-25 | 29.33 | $28.84 | 1942 |
| 2023-05-24 | 29.45 | $29.09 | 1100 |
| 2023-05-23 | 29.54 | $29.61 | 1500 |
| 2023-05-22 | 29.53 | $29.51 | 2100 |
| 2023-05-19 | 29.54 | $29.63 | 2118 |
| 2023-05-18 | 29.53 | $29.52 | 1006 |
| 2023-05-17 | 29.53 | $29.41 | 9228 |
| 2023-05-16 | 29.57 | $29.35 | 2306 |
| 2023-05-15 | 29.62 | $29.71 | 1102 |
| 2023-05-12 | 29.61 | $29.57 | 1700 |
| 2023-05-11 | 29.62 | $29.78 | 1300 |
| 2023-05-10 | 29.59 | $29.81 | 1244 |
| 2023-05-09 | 29.55 | $29.72 | 1724 |
| 2023-05-08 | 29.53 | $29.96 | 1139 |
| 2023-05-05 | 29.45 | $29.81 | 4100 |
| 2023-05-04 | 29.39 | $29.18 | 1500 |
| 2023-05-03 | 29.45 | $29.25 | 2635 |
| 2023-05-02 | 29.51 | $29.28 | 2808 |
| 2023-05-01 | 29.57 | $29.68 | 1500 |
| 2023-04-28 | 29.56 | $29.58 | 1103 |
| 2023-04-27 | 29.57 | $29.14 | 1700 |
| 2023-04-26 | 29.67 | $28.94 | 4400 |
| 2023-04-25 | 29.84 | $29.19 | 4500 |
| 2023-04-24 | 29.98 | $29.96 | 6748 |
| 2023-04-21 | 29.97 | $29.94 | 3613 |
| 2023-04-20 | 29.97 | $30.00 | 1200 |
| 2023-04-19 | 29.96 | $30.22 | 2400 |
| 2023-04-18 | 29.90 | $30.21 | 1738 |
| 2023-04-17 | 29.83 | $30.20 | 3423 |
| 2023-04-14 | 29.76 | $29.99 | 3200 |
| 2023-04-13 | 29.71 | $30.25 | 1544 |
| 2023-04-12 | 29.60 | $30.00 | 2200 |
| 2023-04-11 | 29.53 | $30.20 | 4100 |
| 2023-04-10 | 29.41 | $29.90 | 2400 |
| 2023-04-06 | 29.33 | $29.82 | 1722 |
| 2023-04-05 | 29.26 | $29.62 | 1840 |
| 2023-04-04 | 29.22 | $29.68 | 1708 |
| 2023-04-03 | 29.16 | $29.95 | 6601 |
| 2023-03-31 | 29.04 | $29.85 | 8300 |
| 2023-03-30 | 28.92 | $29.66 | 50742 |
| 2023-03-29 | 28.83 | $29.38 | 6000 |
| 2023-03-28 | 28.78 | $29.13 | 1900 |
| 2023-03-27 | 28.78 | $29.07 | 4811 |
| 2023-03-24 | 28.80 | $28.93 | 3400 |
| 2023-03-23 | 28.86 | $28.85 | 6008 |
| 2023-03-22 | 28.95 | $28.92 | 6500 |
| 2023-03-21 | 29.04 | $29.34 | 3807 |
| 2023-03-20 | 29.06 | $28.84 | 32600 |
| 2023-03-17 | 29.19 | $28.49 | 5212 |
| 2023-03-16 | 29.43 | $29.01 | 2116 |
| 2023-03-15 | 29.59 | $28.82 | 4518 |
| 2023-03-14 | 29.83 | $29.51 | 3200 |
| 2023-03-13 | 29.96 | $29.26 | 3600 |
| 2023-03-10 | 30.17 | $29.45 | 5214 |
| 2023-03-09 | 30.38 | $29.92 | 2300 |
| 2023-03-08 | 30.52 | $30.52 | 2337 |
| 2023-03-07 | 30.56 | $30.16 | 800 |
| 2023-03-06 | 30.68 | $30.66 | 4300 |
| 2023-03-03 | 30.72 | $31.22 | 4335 |
| 2023-03-02 | 30.65 | $30.92 | 2345 |
| 2023-03-01 | 30.64 | $30.85 | 2600 |
| 2023-02-28 | 30.63 | $30.49 | 2507 |
| 2023-02-27 | 30.71 | $30.36 | 12912 |
| 2023-02-24 | 30.83 | $30.11 | 6216 |
| 2023-02-23 | 31.02 | $30.37 | 2300 |
| 2023-02-22 | 31.19 | $30.35 | 4128 |
| 2023-02-21 | 31.40 | $30.27 | 3405 |
| 2023-02-17 | 31.65 | $31.13 | 5300 |
| 2023-02-16 | 31.76 | $31.22 | 2900 |
| 2023-02-15 | 31.88 | $31.50 | 3329 |
| 2023-02-14 | 31.95 | $31.65 | 10320 |
| 2023-02-13 | 32.00 | $31.55 | 7230 |
| 2023-02-10 | 32.08 | $31.18 | 5104 |
| 2023-02-09 | 32.24 | $31.40 | 4100 |
| 2023-02-08 | 32.39 | $31.70 | 2400 |
| 2023-02-07 | 32.50 | $32.22 | 4000 |
| 2023-02-06 | 32.51 | $32.20 | 4700 |
| 2023-02-03 | 32.52 | $32.70 | 3921 |
| 2023-02-02 | 32.43 | $33.04 | 11100 |
| 2023-02-01 | 32.25 | $32.84 | 9900 |
| 2023-01-31 | 32.09 | $32.54 | 3842 |
| 2023-01-30 | 31.95 | $31.83 | 4543 |
| 2023-01-27 | 31.94 | $32.20 | 3000 |
| 2023-01-26 | 31.86 | $32.32 | 4504 |
| 2023-01-25 | 31.73 | $31.78 | 4333 |
| 2023-01-24 | 31.69 | $31.87 | 2600 |
| 2023-01-23 | 31.62 | $32.00 | 3500 |
| 2023-01-20 | 31.52 | $31.78 | 3040 |
| 2023-01-19 | 31.45 | $31.28 | 2508 |
| 2023-01-18 | 31.46 | $31.51 | 7348 |
| 2023-01-17 | 31.44 | $31.80 | 6600 |
| 2023-01-13 | 31.34 | $31.95 | 3533 |
| 2023-01-12 | 31.20 | $32.02 | 3227 |
| 2023-01-11 | 31.02 | $31.56 | 4333 |
| 2023-01-10 | 30.90 | $31.46 | 1811 |
| 2023-01-09 | 30.80 | $31.52 | 9644 |
| 2023-01-06 | 30.66 | $31.47 | 2037 |
| 2023-01-05 | 30.51 | $30.59 | 8245 |
| 2023-01-04 | 30.52 | $30.81 | 5900 |
| 2023-01-03 | 30.49 | $30.30 | 1400 |
| 2022-12-30 | 30.56 | $30.24 | 4400 |
| 2022-12-29 | 30.66 | $30.44 | 2205 |
| 2022-12-28 | 30.74 | $30.07 | 2300 |
| 2022-12-27 | 30.91 | $30.43 | 11300 |
| 2022-12-23 | 31.03 | $30.37 | 4200 |
| 2022-12-22 | 31.18 | $30.19 | 2407 |
| 2022-12-21 | 31.40 | $30.45 | 9200 |
| 2022-12-20 | 31.59 | $30.15 | 11500 |
| 2022-12-19 | 31.88 | $30.09 | 11332 |
| 2022-12-16 | 32.23 | $31.05 | 12609 |
| 2022-12-15 | 32.42 | $31.62 | 10539 |
| 2022-12-14 | 32.53 | $32.45 | 3100 |
| 2022-12-13 | 32.47 | $32.49 | 8034 |
| 2022-12-12 | 32.39 | $32.27 | 11706 |
| 2022-12-09 | 32.35 | $32.15 | 12200 |
| 2022-12-08 | 32.31 | $32.06 | 5100 |
| 2022-12-07 | 32.29 | $32.02 | 2000 |
| 2022-12-06 | 32.27 | $31.81 | 1300 |
| 2022-12-05 | 32.28 | $32.00 | 4205 |
| 2022-12-02 | 32.25 | $32.43 | 2700 |
| 2022-12-01 | 32.12 | $32.37 | 1930 |
| 2022-11-30 | 31.98 | $32.28 | 51408 |
| 2022-11-29 | 31.83 | $31.55 | 714 |
| 2022-11-28 | 31.81 | $31.33 | 2438 |
| 2022-11-25 | 31.83 | $31.97 | 234 |
| 2022-11-23 | 31.70 | $32.01 | 4600 |
| 2022-11-22 | 31.55 | $31.86 | 7325 |
| 2022-11-21 | 31.40 | $31.43 | 1546 |
| 2022-11-18 | 31.31 | $31.48 | 3800 |
| 2022-11-17 | 31.19 | $31.32 | 6213 |
| 2022-11-16 | 31.08 | $31.58 | 8823 |
| 2022-11-15 | 30.90 | $31.59 | 2700 |
| 2022-11-14 | 30.68 | $31.60 | 2400 |
| 2022-11-11 | 30.42 | $31.92 | 3724 |
| 2022-11-10 | 30.04 | $31.47 | 7100 |
| 2022-11-09 | 29.71 | $29.92 | 3600 |
| 2022-11-08 | 29.64 | $30.44 | 5600 |
| 2022-11-07 | 29.45 | $30.22 | 28000 |
| 2022-11-04 | 29.27 | $29.97 | 3900 |
| 2022-11-03 | 29.12 | $28.78 | 14531 |
| 2022-11-02 | 29.20 | $28.78 | 4927 |
| 2022-11-01 | 29.29 | $29.48 | 4000 |
| 2022-10-31 | 29.24 | $29.46 | 7800 |
| 2022-10-28 | 29.19 | $29.98 | 4100 |
| 2022-10-27 | 29.03 | $29.85 | 2339 |
| 2022-10-26 | 28.87 | $29.88 | 830 |
| 2022-10-25 | 28.67 | $29.87 | 2334 |
| 2022-10-24 | 28.45 | $29.31 | 1120 |
| 2022-10-21 | 28.31 | $29.22 | 2902 |
| 2022-10-20 | 28.17 | $28.59 | 2630 |
| 2022-10-19 | 28.14 | $28.83 | 4029 |
| 2022-10-18 | 28.06 | $29.34 | 1400 |
| 2022-10-17 | 27.87 | $29.11 | 7818 |
| 2022-10-14 | 27.70 | $28.23 | 1936 |
| 2022-10-13 | 27.69 | $28.53 | 1827 |
| 2022-10-12 | 27.62 | $27.94 | 7724 |
| 2022-10-11 | 27.67 | $28.17 | 18000 |
| 2022-10-10 | 27.69 | $28.09 | 17606 |
| 2022-10-07 | 27.73 | $27.80 | 9600 |
| 2022-10-06 | 27.85 | $28.39 | 6200 |
| 2022-10-05 | 27.87 | $28.79 | 15844 |
| 2022-10-04 | 27.81 | $29.17 | 31531 |
| 2022-10-03 | 27.67 | $28.20 | 2918 |
| 2022-09-30 | 27.72 | $27.55 | 5310 |
| 2022-09-29 | 27.93 | $27.31 | 49700 |
| 2022-09-28 | 28.23 | $27.88 | 58120 |
| 2022-09-27 | 28.46 | $27.31 | 5400 |
| 2022-09-26 | 28.86 | $27.23 | 26400 |
| 2022-09-23 | 29.35 | $27.76 | 5145 |
| 2022-09-22 | 29.81 | $28.67 | 4200 |
| 2022-09-21 | 30.16 | $28.93 | 2837 |
| 2022-09-20 | 30.51 | $29.37 | 2500 |
| 2022-09-19 | 30.83 | $30.34 | 8100 |
| 2022-09-16 | 31.01 | $29.84 | 11300 |
| 2022-09-15 | 31.32 | $30.77 | 3613 |
| 2022-09-14 | 31.48 | $30.84 | 8020 |
| 2022-09-13 | 31.66 | $31.38 | 4927 |
| 2022-09-12 | 31.76 | $32.49 | 17206 |
| 2022-09-09 | 31.64 | $31.99 | 22800 |
| 2022-09-08 | 31.61 | $31.30 | 3700 |
| 2022-09-07 | 31.72 | $31.37 | 9312 |
| 2022-09-06 | 31.84 | $30.79 | 2605 |
| 2022-09-02 | 32.10 | $31.03 | 3041 |
| 2022-09-01 | 32.35 | $31.23 | 8100 |
| 2022-08-31 | 32.60 | $31.71 | 7500 |
| 2022-08-30 | 32.79 | $31.82 | 8800 |
| 2022-08-29 | 32.99 | $31.99 | 6635 |
| 2022-08-26 | 33.19 | $32.27 | 37000 |
| 2022-08-25 | 33.35 | $33.14 | 1500 |
| 2022-08-24 | 33.36 | $32.77 | 3600 |
| 2022-08-23 | 33.44 | $32.85 | 2918 |
| 2022-08-22 | 33.51 | $32.64 | 11501 |
| 2022-08-19 | 33.64 | $33.40 | 6632 |
| 2022-08-18 | 33.63 | $33.71 | 108800 |
| 2022-08-17 | 33.55 | $33.67 | 4114 |
| 2022-08-16 | 33.46 | $34.08 | 4100 |
| 2022-08-15 | 33.26 | $33.86 | 6500 |
| 2022-08-12 | 33.08 | $34.16 | 35143 |
| 2022-08-11 | 32.80 | $33.45 | 5700 |
| 2022-08-10 | 32.62 | $33.48 | 3800 |
| 2022-08-09 | 32.41 | $32.46 | 2547 |
| 2022-08-08 | 32.38 | $32.71 | 4000 |
| 2022-08-05 | 32.29 | $32.22 | 6600 |
| 2022-08-04 | 32.29 | $32.52 | 3400 |
| 2022-08-03 | 32.22 | $32.67 | 4500 |
| 2022-08-02 | 32.11 | $32.49 | 5011 |
| 2022-08-01 | 32.02 | $32.99 | 7310 |
| 2022-07-29 | 31.80 | $32.94 | 4500 |
| 2022-07-28 | 31.57 | $32.75 | 126800 |
| 2022-07-27 | 31.34 | $32.32 | 3100 |
| 2022-07-26 | 31.16 | $31.44 | 5200 |
| 2022-07-25 | 31.14 | $31.87 | 5114 |
| 2022-07-22 | 31.03 | $31.63 | 21721 |
| 2022-07-21 | 30.96 | $32.28 | 2800 |
| 2022-07-20 | 30.74 | $31.87 | 2300 |
| 2022-07-19 | 30.58 | $31.81 | 62100 |
| 2022-07-18 | 30.40 | $30.74 | 2900 |
| 2022-07-15 | 30.43 | $30.81 | 5500 |
| 2022-07-14 | 30.45 | $30.36 | 4338 |
| 2022-07-13 | 30.58 | $30.72 | 4400 |
| 2022-07-12 | 30.66 | $31.06 | 3100 |
| 2022-07-11 | 30.68 | $30.78 | 4600 |
| 2022-07-08 | 30.77 | $31.24 | 3300 |
| 2022-07-07 | 30.78 | $31.49 | 3126 |
| 2022-07-06 | 30.75 | $30.94 | 2000 |
| 2022-07-05 | 30.84 | $30.61 | 2500 |
| 2022-07-01 | 31.02 | $31.34 | 4000 |
| 2022-06-30 | 31.08 | $30.99 | 3500 |
| 2022-06-29 | 31.22 | $31.45 | 2119 |
| 2022-06-28 | 31.30 | $31.45 | 2625 |
| 2022-06-27 | 31.41 | $31.75 | 14306 |
| 2022-06-24 | 31.46 | $31.70 | 4540 |
| 2022-06-23 | 31.55 | $30.64 | 5600 |
| 2022-06-22 | 31.88 | $30.96 | 6400 |
| 2022-06-21 | 32.21 | $31.36 | 7746 |
| 2022-06-17 | 32.50 | $30.99 | 5600 |
| 2022-06-16 | 32.93 | $30.98 | 8138 |
| 2022-06-15 | 33.43 | $32.13 | 3600 |
| 2022-06-14 | 33.78 | $31.72 | 6300 |
| 2022-06-13 | 34.27 | $31.93 | 10639 |
| 2022-06-10 | 34.79 | $33.33 | 7947 |
| 2022-06-09 | 35.11 | $34.20 | 17900 |
| 2022-06-08 | 35.29 | $35.16 | 3500 |
| 2022-06-07 | 35.30 | $35.90 | 15337 |
| 2022-06-06 | 35.15 | $35.72 | 11633 |
| 2022-06-03 | 35.02 | $35.46 | 5800 |
| 2022-06-02 | 34.92 | $35.74 | 25800 |
| 2022-06-01 | 34.75 | $35.16 | 16800 |
| 2022-05-31 | 34.67 | $35.41 | 5439 |
| 2022-05-27 | 34.52 | $35.65 | 9704 |
| 2022-05-26 | 34.30 | $35.23 | 5800 |
| 2022-05-25 | 34.14 | $34.55 | 3500 |
| 2022-05-24 | 34.10 | $34.21 | 9113 |
| 2022-05-23 | 34.12 | $34.34 | 3200 |
| 2022-05-20 | 34.12 | $33.75 | 5340 |
| 2022-05-19 | 34.25 | $33.87 | 6800 |
| 2022-05-18 | 34.38 | $33.78 | 5100 |
| 2022-05-17 | 34.55 | $35.23 | 7717 |
| 2022-05-16 | 34.44 | $34.00 | 4600 |
| 2022-05-13 | 34.57 | $34.00 | 2600 |
| 2022-05-12 | 34.73 | $33.59 | 82027 |
| 2022-05-11 | 35.01 | $33.99 | 19300 |
| 2022-05-10 | 35.24 | $34.52 | 2942 |
| 2022-05-09 | 35.40 | $34.53 | 7118 |
| 2022-05-06 | 35.58 | $35.25 | 7600 |
| 2022-05-05 | 35.64 | $35.70 | 10203 |
| 2022-05-04 | 35.62 | $36.60 | 5600 |
| 2022-05-03 | 35.40 | $35.63 | 4737 |
| 2022-05-02 | 35.35 | $35.19 | 18300 |
| 2022-04-29 | 35.38 | $35.23 | 85400 |
| 2022-04-28 | 35.42 | $35.31 | 6100 |
| 2022-04-27 | 35.44 | $35.09 | 7515 |
| 2022-04-26 | 35.50 | $34.50 | 19100 |
| 2022-04-25 | 35.71 | $35.26 | 34349 |
| 2022-04-22 | 35.78 | $35.60 | 4600 |
| 2022-04-21 | 35.80 | $36.40 | 13200 |
| 2022-04-20 | 35.65 | $36.58 | 16211 |
| 2022-04-19 | 35.43 | $35.88 | 3005 |
| 2022-04-18 | 35.33 | $35.29 | 8300 |
| 2022-04-14 | 35.33 | $35.51 | 4513 |
| 2022-04-13 | 35.29 | $35.52 | 7030 |
| 2022-04-12 | 35.24 | $35.08 | 10541 |
| 2022-04-11 | 35.27 | $35.20 | 3521 |
| 2022-04-08 | 35.28 | $35.23 | 2226 |
| 2022-04-07 | 35.29 | $34.86 | 6049 |
| 2022-04-06 | 35.38 | $34.93 | 15000 |
| 2022-04-05 | 35.47 | $35.34 | 13722 |
| 2022-04-04 | 35.48 | $35.49 | 2600 |
| 2022-04-01 | 35.46 | $35.52 | 2100 |
| 2022-03-31 | 35.44 | $35.33 | 2629 |
| 2022-03-30 | 35.45 | $35.83 | 12900 |
| 2022-03-29 | 35.35 | $36.26 | 5400 |
| 2022-03-28 | 35.15 | $35.69 | 4700 |
| 2022-03-25 | 35.04 | $35.58 | 2700 |
| 2022-03-24 | 34.93 | $35.31 | 4900 |
| 2022-03-23 | 34.86 | $35.25 | 7725 |
| 2022-03-22 | 34.80 | $35.73 | 5340 |
| 2022-03-21 | 34.62 | $35.62 | 17600 |
| 2022-03-18 | 34.44 | $36.05 | 3900 |
| 2022-03-17 | 34.14 | $35.72 | 14212 |
| 2022-03-16 | 33.87 | $35.41 | 8503 |
| 2022-03-15 | 33.63 | $34.38 | 22501 |
| 2022-03-14 | 33.56 | $34.46 | 13700 |
| 2022-03-11 | 33.47 | $33.77 | 10128 |
| 2022-03-10 | 33.52 | $33.78 | 10246 |
| 2022-03-09 | 33.59 | $33.54 | 11434 |
| 2022-03-08 | 33.71 | $32.17 | 30700 |
| 2022-03-07 | 34.16 | $32.40 | 18700 |
| 2022-03-04 | 34.63 | $33.31 | 12372 |
| 2022-03-03 | 34.99 | $33.97 | 20808 |
| 2022-03-02 | 35.27 | $34.45 | 9249 |
| 2022-03-01 | 35.50 | $33.99 | 6100 |
| 2022-02-28 | 35.86 | $35.22 | 6407 |
| 2022-02-25 | 36.02 | $35.92 | 18800 |
| 2022-02-24 | 36.07 | $34.88 | 11235 |
| 2022-02-23 | 36.34 | $35.60 | 3701 |
| 2022-02-22 | 36.51 | $36.22 | 7600 |
| 2022-02-18 | 36.57 | $36.69 | 5800 |
| 2022-02-17 | 36.54 | $36.61 | 2700 |
| 2022-02-16 | 36.52 | $36.91 | 9609 |
| 2022-02-15 | 36.44 | $36.77 | 3624 |
| 2022-02-14 | 36.37 | $36.09 | 6500 |
| 2022-02-11 | 36.44 | $36.42 | 4643 |
| 2022-02-10 | 36.45 | $36.73 | 33100 |
| 2022-02-09 | 36.39 | $37.14 | 12300 |
| 2022-02-08 | 36.24 | $36.54 | 8143 |
| 2022-02-07 | 36.19 | $36.06 | 15311 |
| 2022-02-04 | 36.24 | $36.17 | 3924 |
| 2022-02-03 | 36.27 | $36.50 | 7943 |
| 2022-02-02 | 36.24 | $36.70 | 2607 |
| 2022-02-01 | 36.16 | $36.69 | 8500 |
| 2022-01-31 | 36.08 | $36.53 | 34743 |
| 2022-01-28 | 36.01 | $35.79 | 2545 |
| 2022-01-27 | 36.09 | $35.39 | 13100 |
| 2022-01-26 | 36.27 | $35.39 | 31000 |
| 2022-01-25 | 36.48 | $35.51 | 6626 |
| 2022-01-24 | 36.70 | $35.76 | 24400 |
| 2022-01-21 | 36.90 | $35.82 | 9000 |
| 2022-01-20 | 37.12 | $36.54 | 2527 |
| 2022-01-19 | 37.23 | $36.93 | 7118 |
| 2022-01-18 | 37.27 | $36.60 | 11714 |
| 2022-01-14 | 37.38 | $37.58 | 12100 |
| 2022-01-13 | 37.30 | $37.92 | 9200 |
| 2022-01-12 | 37.14 | $37.62 | 13843 |
| 2022-01-11 | 37.01 | $37.15 | 31330 |
| 2022-01-10 | 36.97 | $36.91 | 11500 |
| 2022-01-07 | 36.96 | $37.22 | 5711 |
| 2022-01-06 | 36.88 | $37.04 | 6800 |
| 2022-01-05 | 36.83 | $37.14 | 11719 |
| 2022-01-04 | 36.75 | $37.26 | 5638 |
| 2022-01-03 | 36.63 | $36.90 | 34026 |
| 2021-12-31 | 36.57 | $37.10 | 6347 |
| 2021-12-30 | 36.46 | $37.02 | 59243 |
| 2021-12-29 | 36.34 | $37.07 | 9800 |
| 2021-12-28 | 36.19 | $36.76 | 9100 |
| 2021-12-27 | 36.09 | $36.56 | 5100 |
| 2021-12-23 | 36.02 | $35.92 | 6800 |
| 2021-12-22 | 36.06 | $35.71 | 6600 |
| 2021-12-21 | 36.17 | $35.42 | 5400 |
| 2021-12-20 | 36.35 | $35.07 | 19833 |
| 2021-12-17 | 36.63 | $36.53 | 8400 |
| 2021-12-16 | 36.65 | $36.83 | 24200 |
| 2021-12-15 | 36.61 | $36.58 | 5539 |
| 2021-12-14 | 36.62 | $36.23 | 4500 |
| 2021-12-13 | 36.71 | $36.68 | 8915 |
| 2021-12-10 | 36.71 | $36.99 | 9730 |
| 2021-12-09 | 36.65 | $36.92 | 6117 |
| 2021-12-08 | 36.59 | $37.23 | 5100 |
| 2021-12-07 | 36.46 | $37.19 | 6400 |
| 2021-12-06 | 36.32 | $36.59 | 8800 |
| 2021-12-03 | 36.28 | $36.13 | 7700 |
| 2021-12-02 | 36.33 | $36.45 | 9701 |
| 2021-12-01 | 36.32 | $35.62 | 10900 |
| 2021-11-30 | 36.49 | $35.56 | 17700 |
| 2021-11-29 | 36.70 | $36.29 | 11300 |
| 2021-11-26 | 36.79 | $36.28 | 10149 |
| 2021-11-24 | 36.90 | $36.75 | 6009 |
| 2021-11-23 | 36.92 | $36.81 | 3900 |
| 2021-11-22 | 36.93 | $36.92 | 6400 |
| 2021-11-19 | 36.92 | $36.70 | 6800 |
| 2021-11-18 | 36.96 | $36.96 | 5700 |
| 2021-11-17 | 36.95 | $37.17 | 7400 |
| 2021-11-16 | 36.89 | $37.24 | 8113 |
| 2021-11-15 | 36.80 | $37.24 | 4630 |
| 2021-11-12 | 36.71 | $37.28 | 7920 |
| 2021-11-11 | 36.58 | $37.08 | 10720 |
| 2021-11-10 | 36.48 | $36.64 | 4303 |
| 2021-11-09 | 36.46 | $36.89 | 4600 |
| 2021-11-08 | 36.38 | $36.80 | 5100 |
| 2021-11-05 | 36.31 | $36.71 | 8200 |
| 2021-11-04 | 36.25 | $36.55 | 7100 |
| 2021-11-03 | 36.21 | $36.79 | 6732 |
| 2021-11-02 | 36.11 | $36.04 | 23630 |
| 2021-11-01 | 36.17 | $36.36 | 8247 |
| 2021-10-29 | 36.16 | $36.13 | 6000 |
| 2021-10-28 | 36.20 | $36.48 | 122435 |
| 2021-10-27 | 36.18 | $36.00 | 7700 |
| 2021-10-26 | 36.26 | $36.51 | 12200 |
| 2021-10-25 | 36.24 | $36.65 | 21628 |
| 2021-10-22 | 36.20 | $36.65 | 16208 |
| 2021-10-21 | 36.15 | $36.27 | 23500 |
| 2021-10-20 | 36.17 | $36.69 | 4205 |
| 2021-10-19 | 36.11 | $36.29 | 5813 |
| 2021-10-18 | 36.13 | $36.36 | 8300 |
| 2021-10-15 | 36.14 | $36.55 | 6439 |
| 2021-10-14 | 36.12 | $36.73 | 10000 |
| 2021-10-13 | 36.05 | $36.37 | 9900 |
| 2021-10-12 | 36.06 | $36.16 | 5802 |
| 2021-10-11 | 36.12 | $36.19 | 5600 |
| 2021-10-08 | 36.18 | $36.13 | 2649 |
| 2021-10-07 | 36.27 | $36.40 | 21500 |
| 2021-10-06 | 36.32 | $36.10 | 10931 |
| 2021-10-05 | 36.44 | $36.27 | 7800 |
| 2021-10-04 | 36.55 | $36.22 | 15302 |
| 2021-10-01 | 36.70 | $36.22 | 12948 |
| 2021-09-30 | 36.87 | $36.12 | 59529 |
| 2021-09-29 | 37.09 | $36.46 | 12600 |
| 2021-09-28 | 37.28 | $36.64 | 3000 |
| 2021-09-27 | 37.47 | $37.29 | 13445 |
| 2021-09-24 | 37.55 | $37.34 | 15002 |
| 2021-09-23 | 37.64 | $37.60 | 5238 |
| 2021-09-22 | 37.68 | $37.04 | 8931 |
| 2021-09-21 | 37.86 | $36.53 | 18212 |
| 2021-09-20 | 38.17 | $36.48 | 17624 |
| 2021-09-17 | 38.54 | $37.30 | 7954 |
| 2021-09-16 | 38.80 | $38.05 | 8900 |
| 2021-09-15 | 38.95 | $38.35 | 5306 |
| 2021-09-14 | 39.05 | $38.27 | 11023 |
| 2021-09-13 | 39.18 | $38.57 | 15300 |
| 2021-09-10 | 39.27 | $38.84 | 5435 |
| 2021-09-09 | 39.31 | $38.87 | 4200 |
| 2021-09-08 | 39.36 | $39.04 | 13500 |
| 2021-09-07 | 39.37 | $39.42 | 4800 |
| 2021-09-03 | 39.30 | $39.76 | 8800 |
| 2021-09-02 | 39.14 | $39.50 | 4339 |
| 2021-09-01 | 39.01 | $39.26 | 5100 |
| 2021-08-31 | 38.91 | $39.18 | 22626 |
| 2021-08-30 | 38.81 | $39.22 | 12200 |
| 2021-08-27 | 38.68 | $39.24 | 29200 |
| 2021-08-26 | 38.52 | $38.71 | 24329 |
| 2021-08-25 | 38.45 | $38.99 | 7500 |
| 2021-08-24 | 38.30 | $38.59 | 9336 |
| 2021-08-23 | 38.22 | $38.22 | 11100 |
| 2021-08-20 | 38.19 | $38.11 | 7300 |
| 2021-08-19 | 38.19 | $37.64 | 27919 |
| 2021-08-18 | 38.28 | $37.86 | 7708 |
| 2021-08-17 | 38.34 | $38.09 | 16145 |
| 2021-08-16 | 38.36 | $38.62 | 8529 |
| 2021-08-13 | 38.27 | $38.68 | 3005 |
| 2021-08-12 | 38.15 | $38.55 | 3835 |
| 2021-08-11 | 38.04 | $38.73 | 16000 |
| 2021-08-10 | 37.87 | $38.33 | 6746 |
| 2021-08-09 | 37.76 | $37.90 | 8246 |
| 2021-08-06 | 37.72 | $37.72 | 11500 |
| 2021-08-05 | 37.71 | $37.93 | 5300 |
| 2021-08-04 | 37.65 | $37.90 | 62500 |
| 2021-08-03 | 37.59 | $38.06 | 16802 |
| 2021-08-02 | 37.49 | $37.64 | 5400 |
| 2021-07-30 | 37.46 | $37.74 | 9748 |
| 2021-07-29 | 37.40 | $38.01 | 12031 |
| 2021-07-28 | 37.28 | $37.88 | 15230 |
| 2021-07-27 | 37.17 | $37.65 | 19920 |
| 2021-07-26 | 37.08 | $37.48 | 22300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.32
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.74
Average
31.87
Maximum
39.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.32 | $28.16 | 1800 |
| 2026-07-22 | 28.34 | $28.62 | 233 |
| 2026-07-21 | 28.21 | $28.06 | 3400 |
| 2026-07-20 | 28.22 | $28.08 | 700 |
| 2026-07-17 | 28.24 | $28.50 | 2932 |
| 2026-07-16 | 28.11 | $28.48 | 431 |
| 2026-07-15 | 27.97 | $28.08 | 315 |
| 2026-07-14 | 27.92 | $27.83 | 1100 |
| 2026-07-13 | 27.94 | $27.69 | 700 |
| 2026-07-10 | 28.01 | $28.03 | 800 |
| 2026-07-09 | 27.98 | $27.62 | 1500 |
| 2026-07-08 | 28.07 | $27.43 | 2328 |
| 2026-07-07 | 28.24 | $28.13 | 429 |
| 2026-07-06 | 28.23 | $28.18 | 1800 |
| 2026-07-02 | 28.19 | $28.26 | 1428 |
| 2026-07-01 | 28.11 | $27.81 | 741 |
| 2026-06-30 | 28.16 | $27.95 | 935 |
| 2026-06-29 | 28.17 | $27.97 | 2142 |
| 2026-06-26 | 28.17 | $28.20 | 823 |
| 2026-06-25 | 28.09 | $28.34 | 1826 |
| 2026-06-24 | 27.95 | $27.96 | 4515 |
| 2026-06-23 | 27.90 | $27.48 | 1100 |
| 2026-06-22 | 27.98 | $27.80 | 1225 |
| 2026-06-18 | 27.97 | $27.97 | 2300 |
| 2026-06-17 | 27.91 | $27.86 | 646 |
| 2026-06-16 | 27.87 | $28.26 | 200 |
| 2026-06-15 | 27.68 | $28.24 | 500 |
| 2026-06-12 | 27.46 | $27.88 | 700 |
| 2026-06-11 | 27.31 | $27.52 | 823 |
| 2026-06-10 | 27.23 | $26.93 | 4813 |
| 2026-06-09 | 27.33 | $27.52 | 141 |
| 2026-06-08 | 27.26 | $27.11 | 13038 |
| 2026-06-05 | 27.31 | $27.23 | 1900 |
| 2026-06-04 | 27.33 | $27.40 | 7315 |
| 2026-06-03 | 27.30 | $27.44 | 4407 |
| 2026-06-02 | 27.26 | $27.30 | 3400 |
| 2026-06-01 | 27.25 | $27.35 | 2310 |
| 2026-05-29 | 27.23 | $27.60 | 4400 |
| 2026-05-28 | 27.13 | $27.74 | 3000 |
| 2026-05-27 | 26.96 | $27.64 | 3500 |
| 2026-05-26 | 26.80 | $27.21 | 1000 |
| 2026-05-22 | 26.74 | $26.98 | 5600 |
| 2026-05-21 | 26.75 | $27.06 | 2400 |
| 2026-05-20 | 26.74 | $26.88 | 1900 |
| 2026-05-19 | 26.79 | $26.32 | 1233 |
| 2026-05-18 | 27.05 | $26.66 | 1000 |
| 2026-05-15 | 27.25 | $26.61 | 8000 |
| 2026-05-14 | 27.53 | $27.44 | 2228 |
| 2026-05-13 | 27.60 | $27.28 | 3811 |
| 2026-05-12 | 27.75 | $27.59 | 1743 |
| 2026-05-11 | 27.83 | $27.76 | 4400 |
| 2026-05-08 | 27.88 | $28.12 | 807 |
| 2026-05-07 | 27.84 | $28.14 | 600 |
| 2026-05-06 | 27.77 | $28.39 | 1815 |
| 2026-05-05 | 27.63 | $27.76 | 3500 |
| 2026-05-04 | 27.65 | $27.30 | 3633 |
| 2026-05-01 | 27.83 | $27.80 | 1531 |
| 2026-04-30 | 27.90 | $27.77 | 1100 |
| 2026-04-29 | 27.99 | $27.55 | 1300 |
| 2026-04-28 | 28.18 | $27.85 | 2000 |
| 2026-04-27 | 28.33 | $27.82 | 5600 |
| 2026-04-24 | 28.51 | $27.82 | 5900 |
| 2026-04-23 | 28.74 | $28.25 | 10949 |
| 2026-04-22 | 28.88 | $28.25 | 3033 |
| 2026-04-21 | 29.05 | $28.76 | 1500 |
| 2026-04-20 | 29.09 | $29.29 | 1026 |
| 2026-04-17 | 28.97 | $29.35 | 2513 |
| 2026-04-16 | 28.81 | $28.72 | 1400 |
| 2026-04-15 | 28.82 | $28.88 | 3800 |
| 2026-04-14 | 28.77 | $29.14 | 504 |
| 2026-04-13 | 28.63 | $29.14 | 1200 |
| 2026-04-10 | 28.47 | $28.95 | 1113 |
| 2026-04-09 | 28.32 | $29.00 | 835 |
| 2026-04-08 | 28.14 | $29.03 | 4000 |
| 2026-04-07 | 27.92 | $28.02 | 3211 |
| 2026-04-06 | 27.97 | $28.46 | 1924 |
| 2026-04-02 | 27.90 | $28.48 | 1100 |
| 2026-04-01 | 27.82 | $28.83 | 1647 |
| 2026-03-31 | 27.63 | $28.65 | 724 |
| 2026-03-30 | 27.46 | $28.01 | 2417 |
| 2026-03-27 | 27.47 | $27.97 | 5200 |
| 2026-03-26 | 27.50 | $28.21 | 4000 |
| 2026-03-25 | 27.49 | $28.48 | 800 |
| 2026-03-24 | 27.41 | $28.03 | 2040 |
| 2026-03-23 | 27.46 | $27.91 | 2600 |
| 2026-03-20 | 27.59 | $27.19 | 9529 |
| 2026-03-19 | 27.99 | $27.64 | 3703 |
| 2026-03-18 | 28.36 | $28.30 | 4845 |
| 2026-03-17 | 28.61 | $28.91 | 1400 |
| 2026-03-16 | 28.73 | $28.71 | 2636 |
| 2026-03-13 | 28.96 | $28.56 | 1700 |
| 2026-03-12 | 29.31 | $28.71 | 600 |
| 2026-03-11 | 29.69 | $29.46 | 2400 |
| 2026-03-10 | 29.93 | $29.57 | 2900 |
| 2026-03-09 | 30.20 | $29.48 | 12300 |
| 2026-03-06 | 30.56 | $29.76 | 1740 |
| 2026-03-05 | 30.92 | $30.08 | 6941 |
| 2026-03-04 | 31.25 | $30.63 | 2100 |
| 2026-03-03 | 31.49 | $30.65 | 5739 |
| 2026-03-02 | 31.77 | $31.14 | 55818 |
| 2026-02-27 | 31.96 | $31.66 | 2242 |
| 2026-02-26 | 32.01 | $31.53 | 3400 |
| 2026-02-25 | 32.11 | $31.53 | 10300 |
| 2026-02-24 | 32.23 | $31.66 | 2141 |
| 2026-02-23 | 32.33 | $31.42 | 11900 |
| 2026-02-20 | 32.51 | $31.96 | 3617 |
| 2026-02-19 | 32.55 | $31.97 | 1700 |
| 2026-02-18 | 32.59 | $32.33 | 7921 |
| 2026-02-17 | 32.50 | $32.41 | 4325 |
| 2026-02-13 | 32.36 | $32.70 | 23433 |
| 2026-02-12 | 32.09 | $32.72 | 5634 |
| 2026-02-11 | 31.73 | $32.75 | 11200 |
| 2026-02-10 | 31.28 | $31.91 | 15221 |
| 2026-02-09 | 30.99 | $31.48 | 9342 |
| 2026-02-06 | 30.76 | $31.23 | 5200 |
| 2026-02-05 | 30.57 | $30.84 | 4920 |
| 2026-02-04 | 30.44 | $31.14 | 54500 |
| 2026-02-03 | 30.19 | $29.85 | 2400 |
| 2026-02-02 | 30.30 | $29.81 | 7339 |
| 2026-01-30 | 30.43 | $29.70 | 1128 |
| 2026-01-29 | 30.63 | $30.16 | 8100 |
| 2026-01-28 | 30.72 | $30.34 | 1100 |
| 2026-01-27 | 30.77 | $30.65 | 27200 |
| 2026-01-26 | 30.72 | $30.70 | 6112 |
| 2026-01-23 | 30.63 | $30.68 | 7924 |
| 2026-01-22 | 30.53 | $30.49 | 3200 |
| 2026-01-21 | 30.46 | $30.22 | 1218 |
| 2026-01-20 | 30.45 | $29.70 | 3915 |
| 2026-01-16 | 30.60 | $30.48 | 6147 |
| 2026-01-15 | 30.52 | $30.65 | 3807 |
| 2026-01-14 | 30.36 | $30.68 | 5600 |
| 2026-01-13 | 30.16 | $30.33 | 1600 |
| 2026-01-12 | 30.01 | $30.28 | 1603 |
| 2026-01-09 | 29.84 | $30.38 | 3902 |
| 2026-01-08 | 29.59 | $29.71 | 8600 |
| 2026-01-07 | 29.50 | $29.36 | 2300 |
| 2026-01-06 | 29.49 | $29.71 | 2900 |
| 2026-01-05 | 29.37 | $29.58 | 1215 |
| 2026-01-02 | 29.27 | $29.39 | 2603 |
| 2025-12-31 | 29.19 | $29.06 | 2900 |
| 2025-12-30 | 29.20 | $29.22 | 3300 |
| 2025-12-29 | 29.16 | $29.13 | 2600 |
| 2025-12-26 | 29.14 | $28.97 | 4022 |
| 2025-12-24 | 29.15 | $28.86 | 2834 |
| 2025-12-23 | 29.21 | $28.73 | 2546 |
| 2025-12-22 | 29.31 | $28.66 | 3100 |
| 2025-12-19 | 29.46 | $29.23 | 3600 |
| 2025-12-18 | 29.45 | $29.43 | 1900 |
| 2025-12-17 | 29.37 | $29.28 | 3100 |
| 2025-12-16 | 29.31 | $29.36 | 15807 |
| 2025-12-15 | 29.21 | $29.19 | 3600 |
| 2025-12-12 | 29.14 | $29.17 | 2421 |
| 2025-12-11 | 29.06 | $29.29 | 2800 |
| 2025-12-10 | 28.91 | $29.03 | 5820 |
| 2025-12-09 | 28.81 | $28.37 | 5500 |
| 2025-12-08 | 28.89 | $28.82 | 937 |
| 2025-12-05 | 28.85 | $28.96 | 5213 |
| 2025-12-04 | 28.75 | $28.93 | 3000 |
| 2025-12-03 | 28.63 | $28.87 | 3700 |
| 2025-12-02 | 28.50 | $28.42 | 2346 |
| 2025-12-01 | 28.49 | $28.78 | 3534 |
| 2025-11-28 | 28.36 | $28.95 | 1003 |
| 2025-11-26 | 28.14 | $28.78 | 3500 |
| 2025-11-25 | 27.93 | $28.54 | 5600 |
| 2025-11-24 | 27.76 | $27.93 | 10513 |
| 2025-11-21 | 27.75 | $27.91 | 2914 |
| 2025-11-20 | 27.74 | $27.35 | 4800 |
| 2025-11-19 | 27.91 | $27.72 | 68145 |
| 2025-11-18 | 28.00 | $27.73 | 4200 |
| 2025-11-17 | 28.12 | $27.93 | 1600 |
| 2025-11-14 | 28.20 | $28.26 | 932 |
| 2025-11-13 | 28.20 | $28.57 | 9020 |
| 2025-11-12 | 28.10 | $28.43 | 900 |
| 2025-11-11 | 28.03 | $28.43 | 157106 |
| 2025-11-10 | 27.95 | $28.12 | 6600 |
| 2025-11-07 | 27.95 | $28.09 | 2200 |
| 2025-11-06 | 27.97 | $27.92 | 6128 |
| 2025-11-05 | 28.05 | $27.89 | 13700 |
| 2025-11-04 | 28.17 | $27.85 | 1500 |
| 2025-11-03 | 28.33 | $27.83 | 2312 |
| 2025-10-31 | 28.53 | $28.09 | 1000 |
| 2025-10-30 | 28.70 | $28.17 | 1700 |
| 2025-10-29 | 28.89 | $28.57 | 4224 |
| 2025-10-28 | 28.98 | $29.21 | 1542 |
| 2025-10-27 | 28.90 | $29.35 | 1900 |
| 2025-10-24 | 28.76 | $29.40 | 1903 |
| 2025-10-23 | 28.58 | $29.40 | 700 |
| 2025-10-22 | 28.36 | $28.94 | 17040 |
| 2025-10-21 | 28.24 | $28.75 | 2531 |
| 2025-10-20 | 28.16 | $28.60 | 1000 |
| 2025-10-17 | 28.13 | $28.44 | 1700 |
| 2025-10-16 | 28.14 | $28.27 | 1500 |
| 2025-10-15 | 28.22 | $28.40 | 1659 |
| 2025-10-14 | 28.29 | $28.45 | 1300 |
| 2025-10-13 | 28.37 | $28.22 | 4700 |
| 2025-10-10 | 28.54 | $28.08 | 2100 |
| 2025-10-09 | 28.81 | $28.62 | 4845 |
| 2025-10-08 | 28.97 | $28.84 | 9901 |
| 2025-10-07 | 29.11 | $28.77 | 5600 |
| 2025-10-06 | 29.30 | $29.16 | 2600 |
| 2025-10-03 | 29.42 | $29.84 | 2600 |
| 2025-10-02 | 29.36 | $29.72 | 3200 |
| 2025-10-01 | 29.33 | $29.77 | 1637 |
| 2025-09-30 | 29.28 | $29.55 | 49616 |
| 2025-09-29 | 29.29 | $29.40 | 2500 |
| 2025-09-26 | 29.37 | $29.27 | 2547 |
| 2025-09-25 | 29.51 | $29.15 | 3933 |
| 2025-09-24 | 29.72 | $29.50 | 4321 |
| 2025-09-23 | 29.88 | $29.68 | 4600 |
| 2025-09-22 | 30.02 | $29.65 | 2700 |
| 2025-09-19 | 30.20 | $29.64 | 3300 |
| 2025-09-18 | 30.43 | $30.11 | 1800 |
| 2025-09-17 | 30.57 | $30.49 | 10322 |
| 2025-09-16 | 30.61 | $30.62 | 2800 |
| 2025-09-15 | 30.63 | $30.49 | 600 |
| 2025-09-12 | 30.69 | $30.52 | 300 |
| 2025-09-11 | 30.75 | $30.84 | 2837 |
| 2025-09-10 | 30.73 | $30.41 | 3100 |
| 2025-09-09 | 30.84 | $30.61 | 5636 |
| 2025-09-08 | 30.90 | $30.96 | 6438 |
| 2025-09-05 | 30.87 | $30.99 | 3500 |
| 2025-09-04 | 30.83 | $30.58 | 3703 |
| 2025-09-03 | 30.90 | $30.46 | 4115 |
| 2025-09-02 | 31.03 | $30.54 | 1200 |
| 2025-08-29 | 31.15 | $31.09 | 5616 |
| 2025-08-28 | 31.13 | $30.92 | 72900 |
| 2025-08-27 | 31.15 | $30.96 | 4100 |
| 2025-08-26 | 31.16 | $31.23 | 2019 |
| 2025-08-25 | 31.08 | $31.42 | 2700 |
| 2025-08-22 | 30.93 | $31.66 | 645 |
| 2025-08-21 | 30.66 | $30.85 | 2400 |
| 2025-08-20 | 30.58 | $30.59 | 1226 |
| 2025-08-19 | 30.57 | $30.68 | 2000 |
| 2025-08-18 | 30.54 | $30.34 | 1000 |
| 2025-08-15 | 30.60 | $30.59 | 334 |
| 2025-08-14 | 30.59 | $30.65 | 700 |
| 2025-08-13 | 30.56 | $31.26 | 1129 |
| 2025-08-12 | 30.34 | $30.87 | 3227 |
| 2025-08-11 | 30.19 | $30.43 | 313 |
| 2025-08-08 | 30.15 | $30.75 | 2100 |
| 2025-08-07 | 30.00 | $30.58 | 600 |
| 2025-08-06 | 29.88 | $29.92 | 4016 |
| 2025-08-05 | 29.94 | $29.91 | 700 |
| 2025-08-04 | 30.02 | $29.60 | 2345 |
| 2025-08-01 | 30.23 | $29.46 | 5836 |
| 2025-07-31 | 30.53 | $29.39 | 7603 |
| 2025-07-30 | 30.92 | $30.35 | 2933 |
| 2025-07-29 | 31.08 | $30.77 | 1503 |
| 2025-07-28 | 31.15 | $31.07 | 1308 |
| 2025-07-25 | 31.14 | $31.54 | 4700 |
| 2025-07-24 | 30.97 | $31.18 | 837 |
| 2025-07-23 | 30.87 | $31.37 | 4204 |
| 2025-07-22 | 30.70 | $30.86 | 10525 |
| 2025-07-21 | 30.64 | $30.38 | 2508 |
| 2025-07-18 | 30.73 | $30.16 | 2000 |
| 2025-07-17 | 30.90 | $30.66 | 2400 |
| 2025-07-16 | 30.94 | $30.60 | 1800 |
| 2025-07-15 | 31.02 | $30.53 | 3658 |
| 2025-07-14 | 31.13 | $30.90 | 900 |
| 2025-07-11 | 31.14 | $31.13 | 2000 |
| 2025-07-10 | 31.08 | $31.48 | 1900 |
| 2025-07-09 | 30.88 | $31.08 | 1218 |
| 2025-07-08 | 30.77 | $30.89 | 700 |
| 2025-07-07 | 30.69 | $30.57 | 1044 |
| 2025-07-03 | 30.70 | $31.28 | 806 |
| 2025-07-02 | 30.47 | $31.38 | 1141 |
| 2025-07-01 | 30.17 | $30.77 | 1700 |
| 2025-06-30 | 30.00 | $30.07 | 2932 |
| 2025-06-27 | 30.00 | $30.22 | 1900 |
| 2025-06-26 | 29.97 | $30.14 | 1924 |
| 2025-06-25 | 29.96 | $29.78 | 600 |
| 2025-06-24 | 30.05 | $30.28 | 3229 |
| 2025-06-23 | 30.02 | $29.97 | 16849 |
| 2025-06-20 | 30.08 | $29.95 | 4514 |
| 2025-06-18 | 30.16 | $29.77 | 1100 |
| 2025-06-17 | 30.31 | $29.69 | 8513 |
| 2025-06-16 | 30.53 | $30.23 | 1905 |
| 2025-06-13 | 30.62 | $30.06 | 2728 |
| 2025-06-12 | 30.78 | $30.69 | 2622 |
| 2025-06-11 | 30.78 | $30.68 | 1300 |
| 2025-06-10 | 30.77 | $30.85 | 1729 |
| 2025-06-09 | 30.71 | $30.81 | 507 |
| 2025-06-06 | 30.65 | $30.57 | 500 |
| 2025-06-05 | 30.64 | $30.51 | 1600 |
| 2025-06-04 | 30.66 | $30.38 | 1500 |
| 2025-06-03 | 30.71 | $30.30 | 2000 |
| 2025-06-02 | 30.79 | $30.29 | 1318 |
| 2025-05-30 | 30.90 | $30.43 | 5900 |
| 2025-05-29 | 30.97 | $30.55 | 2904 |
| 2025-05-28 | 31.02 | $30.49 | 3720 |
| 2025-05-27 | 31.10 | $30.90 | 709 |
| 2025-05-23 | 31.05 | $30.52 | 2541 |
| 2025-05-22 | 31.10 | $30.74 | 1200 |
| 2025-05-21 | 31.09 | $30.76 | 6300 |
| 2025-05-20 | 31.07 | $31.12 | 1700 |
| 2025-05-19 | 30.91 | $31.13 | 2121 |
| 2025-05-16 | 30.71 | $30.76 | 4700 |
| 2025-05-15 | 30.58 | $30.91 | 300 |
| 2025-05-14 | 30.36 | $30.82 | 1216 |
| 2025-05-13 | 30.12 | $30.75 | 1800 |
| 2025-05-12 | 29.85 | $30.65 | 3828 |
| 2025-05-09 | 29.55 | $29.69 | 1100 |
| 2025-05-08 | 29.48 | $29.69 | 1529 |
| 2025-05-07 | 29.40 | $29.19 | 2200 |
| 2025-05-06 | 29.47 | $29.28 | 15000 |
| 2025-05-05 | 29.52 | $29.45 | 1300 |
| 2025-05-02 | 29.53 | $29.64 | 3349 |
| 2025-05-01 | 29.49 | $29.17 | 1800 |
| 2025-04-30 | 29.58 | $29.59 | 8904 |
| 2025-04-29 | 29.57 | $29.89 | 3122 |
| 2025-04-28 | 29.46 | $30.01 | 4624 |
| 2025-04-25 | 29.28 | $29.74 | 5411 |
| 2025-04-24 | 29.17 | $29.96 | 20800 |
| 2025-04-23 | 28.96 | $29.67 | 3046 |
| 2025-04-22 | 28.80 | $29.69 | 6042 |
| 2025-04-21 | 28.62 | $29.04 | 3119 |
| 2025-04-17 | 28.61 | $29.29 | 4200 |
| 2025-04-16 | 28.53 | $28.99 | 12315 |
| 2025-04-15 | 28.54 | $29.24 | 1500 |
| 2025-04-14 | 28.49 | $29.44 | 4100 |
| 2025-04-11 | 28.38 | $29.12 | 6733 |
| 2025-04-10 | 28.37 | $28.57 | 15123 |
| 2025-04-09 | 28.54 | $28.94 | 3800 |
| 2025-04-08 | 28.65 | $27.28 | 2536 |
| 2025-04-07 | 29.33 | $27.97 | 4500 |
| 2025-04-04 | 29.95 | $28.69 | 4645 |
| 2025-04-03 | 30.49 | $29.95 | 12402 |
| 2025-04-02 | 30.76 | $31.05 | 2300 |
| 2025-04-01 | 30.75 | $30.85 | 1202 |
| 2025-03-31 | 30.80 | $30.74 | 6400 |
| 2025-03-28 | 30.91 | $30.78 | 3434 |
| 2025-03-27 | 31.03 | $31.06 | 5207 |
| 2025-03-26 | 31.10 | $31.07 | 2000 |
| 2025-03-25 | 31.19 | $31.17 | 1607 |
| 2025-03-24 | 31.27 | $31.20 | 1325 |
| 2025-03-21 | 31.36 | $30.99 | 6615 |
| 2025-03-20 | 31.54 | $31.67 | 4300 |
| 2025-03-19 | 31.56 | $31.84 | 9000 |
| 2025-03-18 | 31.53 | $31.76 | 1200 |
| 2025-03-17 | 31.52 | $31.89 | 4700 |
| 2025-03-14 | 31.48 | $31.53 | 5211 |
| 2025-03-13 | 31.54 | $31.05 | 7700 |
| 2025-03-12 | 31.78 | $31.43 | 4900 |
| 2025-03-11 | 31.95 | $31.67 | 1500 |
| 2025-03-10 | 32.09 | $31.90 | 1700 |
| 2025-03-07 | 32.19 | $32.60 | 3625 |
| 2025-03-06 | 32.09 | $32.16 | 4300 |
| 2025-03-05 | 32.12 | $32.19 | 3903 |
| 2025-03-04 | 32.14 | $31.63 | 7144 |
| 2025-03-03 | 32.35 | $32.13 | 5031 |
| 2025-02-28 | 32.44 | $32.21 | 2500 |
| 2025-02-27 | 32.54 | $32.10 | 46800 |
| 2025-02-26 | 32.69 | $32.40 | 1629 |
| 2025-02-25 | 32.78 | $32.62 | 4700 |
| 2025-02-24 | 32.82 | $32.55 | 2500 |
| 2025-02-21 | 32.88 | $32.58 | 3631 |
| 2025-02-20 | 32.96 | $32.88 | 6242 |
| 2025-02-19 | 32.95 | $32.87 | 4400 |
| 2025-02-18 | 32.94 | $33.17 | 2139 |
| 2025-02-14 | 32.83 | $33.02 | 3010 |
| 2025-02-13 | 32.74 | $32.84 | 3400 |
| 2025-02-12 | 32.69 | $32.24 | 2048 |
| 2025-02-11 | 32.82 | $32.41 | 3200 |
| 2025-02-10 | 32.92 | $32.53 | 2400 |
| 2025-02-07 | 33.00 | $32.54 | 1100 |
| 2025-02-06 | 33.09 | $33.02 | 3200 |
| 2025-02-05 | 33.05 | $32.75 | 7647 |
| 2025-02-04 | 33.09 | $32.64 | 8700 |
| 2025-02-03 | 33.16 | $32.69 | 5147 |
| 2025-01-31 | 33.22 | $32.90 | 4600 |
| 2025-01-30 | 33.23 | $33.12 | 63200 |
| 2025-01-29 | 33.17 | $33.07 | 2400 |
| 2025-01-28 | 33.10 | $33.29 | 1617 |
| 2025-01-27 | 32.94 | $33.42 | 7516 |
| 2025-01-24 | 32.71 | $33.38 | 5700 |
| 2025-01-23 | 32.43 | $32.95 | 4800 |
| 2025-01-22 | 32.23 | $32.83 | 1400 |
| 2025-01-21 | 32.02 | $33.05 | 7100 |
| 2025-01-17 | 31.70 | $32.50 | 6532 |
| 2025-01-16 | 31.49 | $32.23 | 4718 |
| 2025-01-15 | 31.32 | $32.09 | 2503 |
| 2025-01-14 | 31.18 | $31.71 | 3500 |
| 2025-01-13 | 31.13 | $31.55 | 13306 |
| 2025-01-10 | 31.13 | $31.27 | 9400 |
| 2025-01-08 | 31.23 | $31.49 | 3734 |
| 2025-01-07 | 31.30 | $31.71 | 2122 |
| 2025-01-06 | 31.32 | $31.97 | 9400 |
| 2025-01-03 | 31.28 | $31.70 | 636 |
| 2025-01-02 | 31.34 | $31.64 | 1216 |
| 2024-12-31 | 31.43 | $31.67 | 69514 |
| 2024-12-30 | 31.56 | $31.62 | 4131 |
| 2024-12-27 | 31.74 | $31.79 | 7525 |
| 2024-12-26 | 31.91 | $31.86 | 3800 |
| 2024-12-24 | 32.12 | $31.76 | 1548 |
| 2024-12-23 | 32.42 | $31.57 | 3500 |
| 2024-12-20 | 32.86 | $32.33 | 8402 |
| 2024-12-19 | 33.16 | $32.20 | 1305 |
| 2024-12-18 | 33.58 | $32.39 | 3311 |
| 2024-12-17 | 34.03 | $33.58 | 3616 |
| 2024-12-16 | 34.20 | $33.83 | 8447 |
| 2024-12-13 | 34.34 | $33.89 | 4715 |
| 2024-12-12 | 34.48 | $34.11 | 2900 |
| 2024-12-11 | 34.59 | $34.32 | 14400 |
| 2024-12-10 | 34.66 | $34.31 | 2800 |
| 2024-12-09 | 34.74 | $34.76 | 841 |
| 2024-12-06 | 34.69 | $34.60 | 1711 |
| 2024-12-05 | 34.68 | $34.58 | 831 |
| 2024-12-04 | 34.67 | $34.80 | 1128 |
| 2024-12-03 | 34.58 | $34.69 | 1536 |
| 2024-12-02 | 34.51 | $34.59 | 243 |
| 2024-11-29 | 34.46 | $34.74 | 225 |
| 2024-11-27 | 34.34 | $34.51 | 13500 |
| 2024-11-26 | 34.28 | $34.54 | 2818 |
| 2024-11-25 | 34.18 | $34.97 | 3700 |
| 2024-11-22 | 33.94 | $34.42 | 1349 |
| 2024-11-21 | 33.81 | $34.15 | 1400 |
| 2024-11-20 | 33.75 | $34.04 | 848 |
| 2024-11-19 | 33.71 | $33.69 | 1645 |
| 2024-11-18 | 33.77 | $33.94 | 4700 |
| 2024-11-15 | 33.78 | $33.70 | 2134 |
| 2024-11-14 | 33.87 | $33.57 | 733 |
| 2024-11-13 | 34.02 | $33.58 | 3205 |
| 2024-11-12 | 34.20 | $33.76 | 6131 |
| 2024-11-11 | 34.38 | $34.24 | 2242 |
| 2024-11-08 | 34.43 | $34.50 | 2300 |
| 2024-11-07 | 34.42 | $34.89 | 3500 |
| 2024-11-06 | 34.29 | $34.72 | 2530 |
| 2024-11-05 | 34.18 | $34.67 | 1023 |
| 2024-11-04 | 34.06 | $34.34 | 619 |
| 2024-11-01 | 34.03 | $34.28 | 2700 |
| 2024-10-31 | 34.01 | $34.45 | 400 |
| 2024-10-30 | 33.94 | $34.09 | 2500 |
| 2024-10-29 | 33.97 | $33.78 | 4430 |
| 2024-10-28 | 34.12 | $34.43 | 800 |
| 2024-10-25 | 34.09 | $34.26 | 1009 |
| 2024-10-24 | 34.12 | $34.19 | 2900 |
| 2024-10-23 | 34.18 | $34.20 | 2546 |
| 2024-10-22 | 34.26 | $34.04 | 2000 |
| 2024-10-21 | 34.40 | $34.08 | 1700 |
| 2024-10-18 | 34.57 | $34.30 | 5100 |
| 2024-10-17 | 34.71 | $34.14 | 4105 |
| 2024-10-16 | 34.93 | $34.57 | 3212 |
| 2024-10-15 | 35.07 | $34.71 | 24548 |
| 2024-10-14 | 35.18 | $35.06 | 916 |
| 2024-10-11 | 35.21 | $35.10 | 1407 |
| 2024-10-10 | 35.23 | $34.72 | 2000 |
| 2024-10-09 | 35.38 | $34.98 | 4400 |
| 2024-10-08 | 35.47 | $34.93 | 5121 |
| 2024-10-07 | 35.58 | $35.19 | 2800 |
| 2024-10-04 | 35.64 | $35.37 | 1100 |
| 2024-10-03 | 35.64 | $35.10 | 1619 |
| 2024-10-02 | 35.73 | $35.44 | 1000 |
| 2024-10-01 | 35.71 | $35.55 | 3737 |
| 2024-09-30 | 35.65 | $35.77 | 2258 |
| 2024-09-27 | 35.49 | $35.73 | 938 |
| 2024-09-26 | 35.31 | $35.65 | 1230 |
| 2024-09-25 | 35.10 | $35.00 | 2318 |
| 2024-09-24 | 35.05 | $35.18 | 742 |
| 2024-09-23 | 34.92 | $34.75 | 5807 |
| 2024-09-20 | 34.90 | $34.80 | 600 |
| 2024-09-19 | 34.84 | $35.30 | 4300 |
| 2024-09-18 | 34.61 | $34.78 | 2000 |
| 2024-09-17 | 34.49 | $34.90 | 3600 |
| 2024-09-16 | 34.30 | $34.74 | 5006 |
| 2024-09-13 | 34.12 | $34.40 | 1900 |
| 2024-09-12 | 34.00 | $34.00 | 2751 |
| 2024-09-11 | 33.97 | $33.66 | 825 |
| 2024-09-10 | 34.05 | $33.71 | 3500 |
| 2024-09-09 | 34.12 | $33.70 | 7444 |
| 2024-09-06 | 34.22 | $33.62 | 1626 |
| 2024-09-05 | 34.35 | $33.90 | 1515 |
| 2024-09-04 | 34.41 | $33.90 | 2300 |
| 2024-09-03 | 34.49 | $34.09 | 1500 |
| 2024-08-30 | 34.51 | $34.58 | 1600 |
| 2024-08-29 | 34.38 | $34.36 | 3249 |
| 2024-08-28 | 34.28 | $34.39 | 3307 |
| 2024-08-27 | 34.13 | $34.51 | 3800 |
| 2024-08-26 | 33.92 | $34.45 | 9400 |
| 2024-08-23 | 33.67 | $34.46 | 3400 |
| 2024-08-22 | 33.36 | $33.70 | 2300 |
| 2024-08-21 | 33.22 | $33.85 | 1800 |
| 2024-08-20 | 33.01 | $33.52 | 941 |
| 2024-08-19 | 32.85 | $33.55 | 4000 |
| 2024-08-16 | 32.65 | $33.17 | 214 |
| 2024-08-15 | 32.53 | $33.10 | 3600 |
| 2024-08-14 | 32.40 | $32.70 | 1812 |
| 2024-08-13 | 32.39 | $32.63 | 1038 |
| 2024-08-12 | 32.39 | $32.23 | 2049 |
| 2024-08-09 | 32.53 | $32.38 | 927 |
| 2024-08-08 | 32.66 | $32.42 | 742 |
| 2024-08-07 | 32.81 | $32.06 | 1906 |
| 2024-08-06 | 33.11 | $32.38 | 1501 |
| 2024-08-05 | 33.38 | $32.07 | 7400 |
| 2024-08-02 | 33.80 | $32.98 | 2800 |
| 2024-08-01 | 34.02 | $33.57 | 3000 |
| 2024-07-31 | 34.10 | $34.09 | 1139 |
| 2024-07-30 | 34.03 | $33.98 | 1517 |
| 2024-07-29 | 33.97 | $33.89 | 2100 |
| 2024-07-26 | 33.93 | $33.99 | 2900 |
| 2024-07-25 | 33.84 | $33.55 | 2634 |
| 2024-07-24 | 33.86 | $33.56 | 2000 |
| 2024-07-23 | 33.88 | $33.87 | 800 |
| 2024-07-22 | 33.80 | $34.15 | 1500 |
| 2024-07-19 | 33.61 | $33.63 | 600 |
| 2024-07-18 | 33.53 | $33.82 | 1208 |
| 2024-07-17 | 33.38 | $33.98 | 1448 |
| 2024-07-16 | 33.14 | $34.04 | 7100 |
| 2024-07-15 | 32.83 | $33.52 | 18100 |
| 2024-07-12 | 32.62 | $33.40 | 34919 |
| 2024-07-11 | 32.41 | $32.94 | 303 |
| 2024-07-10 | 32.29 | $32.56 | 737 |
| 2024-07-09 | 32.27 | $32.25 | 1330 |
| 2024-07-08 | 32.36 | $32.59 | 2920 |
| 2024-07-05 | 32.36 | $32.52 | 515 |
| 2024-07-03 | 32.39 | $32.65 | 1500 |
| 2024-07-02 | 32.39 | $32.30 | 5335 |
| 2024-07-01 | 32.51 | $32.48 | 1004 |
| 2024-06-28 | 32.60 | $32.67 | 600 |
| 2024-06-27 | 32.66 | $32.82 | 1200 |
| 2024-06-26 | 32.69 | $32.66 | 1028 |
| 2024-06-25 | 32.78 | $32.89 | 900 |
| 2024-06-24 | 32.83 | $33.13 | 1205 |
| 2024-06-21 | 32.81 | $32.89 | 1718 |
| 2024-06-20 | 32.87 | $33.08 | 2500 |
| 2024-06-18 | 32.89 | $32.93 | 2400 |
| 2024-06-17 | 32.97 | $32.86 | 2727 |
| 2024-06-14 | 33.09 | $32.79 | 726 |
| 2024-06-13 | 33.26 | $32.98 | 409 |
| 2024-06-12 | 33.42 | $33.13 | 820 |
| 2024-06-11 | 33.56 | $33.08 | 8400 |
| 2024-06-10 | 33.75 | $33.29 | 800 |
| 2024-06-07 | 33.92 | $33.40 | 2000 |
| 2024-06-06 | 34.08 | $33.81 | 400 |
| 2024-06-05 | 34.15 | $33.78 | 800 |
| 2024-06-04 | 34.25 | $33.91 | 1500 |
| 2024-06-03 | 34.32 | $34.15 | 5200 |
| 2024-05-31 | 34.32 | $34.19 | 932 |
| 2024-05-30 | 34.31 | $34.00 | 716 |
| 2024-05-29 | 34.35 | $33.69 | 1800 |
| 2024-05-28 | 34.49 | $34.15 | 1026 |
| 2024-05-24 | 34.51 | $34.28 | 1715 |
| 2024-05-23 | 34.48 | $34.07 | 1000 |
| 2024-05-22 | 34.51 | $34.22 | 1300 |
| 2024-05-21 | 34.48 | $34.45 | 4700 |
| 2024-05-20 | 34.37 | $34.36 | 1700 |
| 2024-05-17 | 34.26 | $34.33 | 1300 |
| 2024-05-16 | 34.12 | $34.28 | 200 |
| 2024-05-15 | 33.95 | $34.36 | 400 |
| 2024-05-14 | 33.72 | $34.17 | 2500 |
| 2024-05-13 | 33.50 | $33.77 | 1600 |
| 2024-05-10 | 33.34 | $33.67 | 600 |
| 2024-05-09 | 33.18 | $33.76 | 926 |
| 2024-05-08 | 32.95 | $33.59 | 1600 |
| 2024-05-07 | 32.73 | $33.29 | 500 |
| 2024-05-06 | 32.55 | $33.32 | 3000 |
| 2024-05-03 | 32.32 | $33.17 | 549 |
| 2024-05-02 | 32.10 | $32.94 | 2543 |
| 2024-05-01 | 31.90 | $32.18 | 1246 |
| 2024-04-30 | 31.90 | $31.95 | 1300 |
| 2024-04-29 | 31.99 | $32.47 | 3234 |
| 2024-04-26 | 31.93 | $32.17 | 700 |
| 2024-04-25 | 31.96 | $32.05 | 910 |
| 2024-04-24 | 32.05 | $32.16 | 748 |
| 2024-04-23 | 32.12 | $32.15 | 1200 |
| 2024-04-22 | 32.22 | $32.30 | 10615 |
| 2024-04-19 | 32.30 | $32.17 | 4108 |
| 2024-04-18 | 32.45 | $31.91 | 3000 |
| 2024-04-17 | 32.71 | $31.93 | 4600 |
| 2024-04-16 | 33.02 | $32.09 | 10120 |
| 2024-04-15 | 33.36 | $32.41 | 198734 |
| 2024-04-12 | 33.66 | $32.78 | 9434 |
| 2024-04-11 | 33.91 | $33.42 | 7945 |
| 2024-04-10 | 34.01 | $33.38 | 3314 |
| 2024-04-09 | 34.13 | $34.03 | 4200 |
| 2024-04-08 | 34.06 | $33.71 | 2100 |
| 2024-04-05 | 34.07 | $33.74 | 14038 |
| 2024-04-04 | 34.06 | $33.63 | 1600 |
| 2024-04-03 | 34.08 | $33.64 | 10000 |
| 2024-04-02 | 34.08 | $33.65 | 4700 |
| 2024-04-01 | 34.08 | $33.86 | 5900 |
| 2024-03-28 | 33.99 | $33.92 | 1300 |
| 2024-03-27 | 33.85 | $34.00 | 3232 |
| 2024-03-26 | 33.65 | $33.64 | 193700 |
| 2024-03-25 | 33.50 | $33.51 | 1917 |
| 2024-03-22 | 33.35 | $33.33 | 2744 |
| 2024-03-21 | 33.21 | $33.44 | 1733 |
| 2024-03-20 | 33.00 | $33.25 | 9400 |
| 2024-03-19 | 32.80 | $32.80 | 201 |
| 2024-03-18 | 32.68 | $32.31 | 5100 |
| 2024-03-15 | 32.68 | $32.52 | 2200 |
| 2024-03-14 | 32.61 | $32.30 | 2100 |
| 2024-03-13 | 32.58 | $32.58 | 2600 |
| 2024-03-12 | 32.45 | $32.62 | 844 |
| 2024-03-11 | 32.27 | $32.49 | 1000 |
| 2024-03-08 | 32.09 | $32.20 | 2312 |
| 2024-03-07 | 31.95 | $32.15 | 6002 |
| 2024-03-06 | 31.78 | $31.73 | 2202 |
| 2024-03-05 | 31.71 | $31.74 | 2214 |
| 2024-03-04 | 31.61 | $31.74 | 5400 |
| 2024-03-01 | 31.49 | $31.68 | 1800 |
| 2024-02-29 | 31.35 | $31.73 | 1700 |
| 2024-02-28 | 31.17 | $31.44 | 1439 |
| 2024-02-27 | 31.03 | $31.32 | 1026 |
| 2024-02-26 | 30.90 | $31.00 | 14736 |
| 2024-02-23 | 30.84 | $31.19 | 1830 |
| 2024-02-22 | 30.71 | $31.19 | 4901 |
| 2024-02-21 | 30.55 | $31.02 | 15700 |
| 2024-02-20 | 30.41 | $30.96 | 803 |
| 2024-02-16 | 30.25 | $30.75 | 3125 |
| 2024-02-15 | 30.14 | $30.58 | 11400 |
| 2024-02-14 | 30.06 | $30.16 | 1615 |
| 2024-02-13 | 30.10 | $30.11 | 2700 |
| 2024-02-12 | 30.17 | $30.85 | 3500 |
| 2024-02-09 | 30.03 | $30.50 | 3834 |
| 2024-02-08 | 29.97 | $30.45 | 6600 |
| 2024-02-07 | 29.93 | $30.16 | 2400 |
| 2024-02-06 | 29.97 | $29.90 | 1840 |
| 2024-02-05 | 30.12 | $29.75 | 8300 |
| 2024-02-02 | 30.35 | $29.98 | 17100 |
| 2024-02-01 | 30.57 | $30.39 | 3944 |
| 2024-01-31 | 30.71 | $30.52 | 800 |
| 2024-01-30 | 30.85 | $30.96 | 6120 |
| 2024-01-29 | 30.88 | $31.19 | 4624 |
| 2024-01-26 | 30.85 | $31.43 | 5723 |
| 2024-01-25 | 30.75 | $31.17 | 3745 |
| 2024-01-24 | 30.71 | $30.75 | 2200 |
| 2024-01-23 | 30.79 | $30.84 | 3509 |
| 2024-01-22 | 30.88 | $30.72 | 2800 |
| 2024-01-19 | 31.02 | $30.82 | 4316 |
| 2024-01-18 | 31.18 | $30.75 | 5433 |
| 2024-01-17 | 31.39 | $30.81 | 2900 |
| 2024-01-16 | 31.63 | $31.18 | 2625 |
| 2024-01-12 | 31.80 | $31.66 | 2431 |
| 2024-01-11 | 31.87 | $31.72 | 2331 |
| 2024-01-10 | 31.93 | $31.66 | 1800 |
| 2024-01-09 | 32.01 | $31.87 | 2130 |
| 2024-01-08 | 32.05 | $32.17 | 1200 |
| 2024-01-05 | 32.00 | $31.86 | 1200 |
| 2024-01-04 | 32.04 | $31.75 | 2500 |
| 2024-01-03 | 32.11 | $31.63 | 3700 |
| 2024-01-02 | 32.24 | $31.79 | 9924 |
| 2023-12-29 | 32.34 | $32.06 | 1146 |
| 2023-12-28 | 32.36 | $32.22 | 7100 |
| 2023-12-27 | 32.34 | $32.33 | 2000 |
| 2023-12-26 | 32.27 | $32.25 | 5000 |
| 2023-12-22 | 32.21 | $32.17 | 4700 |
| 2023-12-21 | 32.15 | $32.10 | 2400 |
| 2023-12-20 | 32.09 | $31.69 | 3100 |
| 2023-12-19 | 32.14 | $32.05 | 3032 |
| 2023-12-18 | 32.08 | $31.68 | 5138 |
| 2023-12-15 | 32.12 | $32.30 | 3100 |
| 2023-12-14 | 31.96 | $32.41 | 7100 |
| 2023-12-13 | 31.73 | $31.78 | 1601 |
| 2023-12-12 | 31.63 | $31.11 | 4100 |
| 2023-12-11 | 31.72 | $31.53 | 1900 |
| 2023-12-08 | 31.70 | $31.45 | 4117 |
| 2023-12-07 | 31.68 | $31.56 | 1200 |
| 2023-12-06 | 31.62 | $31.25 | 1500 |
| 2023-12-05 | 31.63 | $31.21 | 1808 |
| 2023-12-04 | 31.65 | $31.52 | 4400 |
| 2023-12-01 | 31.57 | $31.90 | 3409 |
| 2023-11-30 | 31.34 | $31.40 | 37632 |
| 2023-11-29 | 31.21 | $31.33 | 3400 |
| 2023-11-28 | 31.06 | $30.91 | 1600 |
| 2023-11-27 | 31.01 | $30.75 | 3046 |
| 2023-11-24 | 30.99 | $30.76 | 705 |
| 2023-11-22 | 30.96 | $30.68 | 4232 |
| 2023-11-21 | 30.94 | $30.63 | 2526 |
| 2023-11-20 | 30.92 | $30.79 | 600 |
| 2023-11-17 | 30.83 | $30.90 | 4123 |
| 2023-11-16 | 30.69 | $30.77 | 3949 |
| 2023-11-15 | 30.54 | $31.02 | 2100 |
| 2023-11-14 | 30.28 | $30.88 | 2500 |
| 2023-11-13 | 30.00 | $29.89 | 3101 |
| 2023-11-10 | 29.97 | $30.08 | 4337 |
| 2023-11-09 | 29.87 | $29.91 | 1133 |
| 2023-11-08 | 29.80 | $30.06 | 1200 |
| 2023-11-07 | 29.66 | $30.09 | 6317 |
| 2023-11-06 | 29.48 | $30.27 | 3118 |
| 2023-11-03 | 29.20 | $30.32 | 3410 |
| 2023-11-02 | 28.84 | $29.68 | 5836 |
| 2023-11-01 | 28.62 | $29.04 | 2100 |
| 2023-10-31 | 28.55 | $29.02 | 41000 |
| 2023-10-30 | 28.48 | $28.90 | 900 |
| 2023-10-27 | 28.44 | $28.59 | 746 |
| 2023-10-26 | 28.50 | $28.55 | 1900 |
| 2023-10-25 | 28.59 | $28.40 | 9000 |
| 2023-10-24 | 28.76 | $28.57 | 1300 |
| 2023-10-23 | 28.91 | $28.15 | 3920 |
| 2023-10-20 | 29.24 | $28.46 | 3300 |
| 2023-10-19 | 29.54 | $28.94 | 1700 |
| 2023-10-18 | 29.77 | $29.42 | 1200 |
| 2023-10-17 | 29.89 | $30.05 | 1308 |
| 2023-10-16 | 29.84 | $30.08 | 3600 |
| 2023-10-13 | 29.76 | $29.62 | 15300 |
| 2023-10-12 | 29.82 | $29.78 | 2039 |
| 2023-10-11 | 29.85 | $30.31 | 6700 |
| 2023-10-10 | 29.71 | $30.19 | 2115 |
| 2023-10-09 | 29.58 | $29.79 | 1318 |
| 2023-10-06 | 29.55 | $29.68 | 2000 |
| 2023-10-05 | 29.55 | $29.52 | 3840 |
| 2023-10-04 | 29.61 | $29.55 | 5048 |
| 2023-10-03 | 29.68 | $29.13 | 3332 |
| 2023-10-02 | 29.89 | $29.64 | 1624 |
| 2023-09-29 | 29.99 | $30.15 | 2400 |
| 2023-09-28 | 29.96 | $30.00 | 5200 |
| 2023-09-27 | 29.96 | $29.67 | 5100 |
| 2023-09-26 | 30.08 | $29.81 | 2900 |
| 2023-09-25 | 30.17 | $30.07 | 3344 |
| 2023-09-22 | 30.20 | $29.94 | 1940 |
| 2023-09-21 | 30.28 | $30.10 | 400 |
| 2023-09-20 | 30.33 | $30.35 | 1200 |
| 2023-09-19 | 30.31 | $30.53 | 900 |
| 2023-09-18 | 30.22 | $30.53 | 1927 |
| 2023-09-15 | 30.11 | $30.62 | 5126 |
| 2023-09-14 | 29.96 | $30.44 | 1500 |
| 2023-09-13 | 29.83 | $29.84 | 533 |
| 2023-09-12 | 29.86 | $29.74 | 1307 |
| 2023-09-11 | 29.93 | $29.98 | 12542 |
| 2023-09-08 | 29.95 | $29.69 | 1906 |
| 2023-09-07 | 30.06 | $29.76 | 2311 |
| 2023-09-06 | 30.18 | $29.88 | 12920 |
| 2023-09-05 | 30.28 | $30.16 | 4733 |
| 2023-09-01 | 30.32 | $30.74 | 2309 |
| 2023-08-31 | 30.19 | $30.81 | 25000 |
| 2023-08-30 | 30.00 | $30.78 | 7414 |
| 2023-08-29 | 29.79 | $30.69 | 1325 |
| 2023-08-28 | 29.56 | $30.13 | 2749 |
| 2023-08-25 | 29.46 | $29.81 | 2900 |
| 2023-08-24 | 29.45 | $29.56 | 1300 |
| 2023-08-23 | 29.53 | $29.83 | 6030 |
| 2023-08-22 | 29.54 | $29.47 | 8300 |
| 2023-08-21 | 29.67 | $29.48 | 4400 |
| 2023-08-18 | 29.84 | $29.54 | 30500 |
| 2023-08-17 | 30.03 | $29.61 | 2700 |
| 2023-08-16 | 30.24 | $29.66 | 3301 |
| 2023-08-15 | 30.49 | $29.83 | 2348 |
| 2023-08-14 | 30.74 | $30.28 | 11512 |
| 2023-08-11 | 30.90 | $30.37 | 3934 |
| 2023-08-10 | 31.06 | $30.54 | 7218 |
| 2023-08-09 | 31.20 | $30.71 | 2000 |
| 2023-08-08 | 31.32 | $30.81 | 3500 |
| 2023-08-07 | 31.43 | $31.11 | 4500 |
| 2023-08-04 | 31.46 | $31.17 | 23300 |
| 2023-08-03 | 31.46 | $30.89 | 3500 |
| 2023-08-02 | 31.56 | $30.93 | 3600 |
| 2023-08-01 | 31.65 | $31.41 | 2019 |
| 2023-07-31 | 31.60 | $31.64 | 50700 |
| 2023-07-28 | 31.45 | $31.53 | 1142 |
| 2023-07-27 | 31.30 | $31.46 | 4800 |
| 2023-07-26 | 31.13 | $31.34 | 1928 |
| 2023-07-25 | 30.96 | $31.25 | 5300 |
| 2023-07-24 | 30.76 | $30.61 | 24900 |
| 2023-07-21 | 30.72 | $30.33 | 25505 |
| 2023-07-20 | 30.76 | $30.64 | 3700 |
| 2023-07-19 | 30.69 | $30.77 | 6437 |
| 2023-07-18 | 30.56 | $30.80 | 1539 |
| 2023-07-17 | 30.39 | $30.58 | 1200 |
| 2023-07-14 | 30.25 | $30.63 | 5300 |
| 2023-07-13 | 30.05 | $30.75 | 6700 |
| 2023-07-12 | 29.77 | $30.45 | 19925 |
| 2023-07-11 | 29.51 | $29.93 | 2300 |
| 2023-07-10 | 29.37 | $29.54 | 240 |
| 2023-07-07 | 29.32 | $29.51 | 1300 |
| 2023-07-06 | 29.27 | $29.04 | 3700 |
| 2023-07-05 | 29.35 | $29.33 | 2800 |
| 2023-07-03 | 29.37 | $29.70 | 2016 |
| 2023-06-30 | 29.26 | $29.49 | 1643 |
| 2023-06-29 | 29.21 | $29.24 | 1017 |
| 2023-06-28 | 29.22 | $29.13 | 500 |
| 2023-06-27 | 29.28 | $29.11 | 13300 |
| 2023-06-26 | 29.35 | $28.96 | 14100 |
| 2023-06-23 | 29.49 | $28.74 | 3500 |
| 2023-06-22 | 29.72 | $29.09 | 100 |
| 2023-06-21 | 29.90 | $29.34 | 2515 |
| 2023-06-20 | 30.03 | $29.74 | 3300 |
| 2023-06-16 | 30.06 | $30.27 | 8100 |
| 2023-06-15 | 29.92 | $30.18 | 12514 |
| 2023-06-14 | 29.78 | $29.98 | 1700 |
| 2023-06-13 | 29.67 | $29.94 | 1221 |
| 2023-06-12 | 29.55 | $29.74 | 3200 |
| 2023-06-09 | 29.46 | $29.77 | 8800 |
| 2023-06-08 | 29.34 | $29.85 | 1300 |
| 2023-06-07 | 29.16 | $29.79 | 2700 |
| 2023-06-06 | 28.98 | $29.51 | 3500 |
| 2023-06-05 | 28.84 | $29.23 | 1114 |
| 2023-06-02 | 28.76 | $29.24 | 5916 |
| 2023-06-01 | 28.67 | $28.37 | 4712 |
| 2023-05-31 | 28.84 | $28.32 | 3900 |
| 2023-05-30 | 29.06 | $28.82 | 1400 |
| 2023-05-26 | 29.19 | $29.00 | 1325 |
| 2023-05-25 | 29.28 | $28.84 | 1942 |
| 2023-05-24 | 29.44 | $29.09 | 1100 |
| 2023-05-23 | 29.57 | $29.61 | 1500 |
| 2023-05-22 | 29.55 | $29.51 | 2100 |
| 2023-05-19 | 29.57 | $29.63 | 2118 |
| 2023-05-18 | 29.55 | $29.52 | 1006 |
| 2023-05-17 | 29.56 | $29.41 | 9228 |
| 2023-05-16 | 29.61 | $29.35 | 2306 |
| 2023-05-15 | 29.69 | $29.71 | 1102 |
| 2023-05-12 | 29.68 | $29.57 | 1700 |
| 2023-05-11 | 29.70 | $29.78 | 1300 |
| 2023-05-10 | 29.66 | $29.81 | 1244 |
| 2023-05-09 | 29.61 | $29.72 | 1724 |
| 2023-05-08 | 29.57 | $29.96 | 1139 |
| 2023-05-05 | 29.45 | $29.81 | 4100 |
| 2023-05-04 | 29.35 | $29.18 | 1500 |
| 2023-05-03 | 29.43 | $29.25 | 2635 |
| 2023-05-02 | 29.51 | $29.28 | 2808 |
| 2023-05-01 | 29.60 | $29.68 | 1500 |
| 2023-04-28 | 29.58 | $29.58 | 1103 |
| 2023-04-27 | 29.59 | $29.14 | 1700 |
| 2023-04-26 | 29.74 | $28.94 | 4400 |
| 2023-04-25 | 29.99 | $29.19 | 4500 |
| 2023-04-24 | 30.21 | $29.96 | 6748 |
| 2023-04-21 | 30.23 | $29.94 | 3613 |
| 2023-04-20 | 30.26 | $30.00 | 1200 |
| 2023-04-19 | 30.28 | $30.22 | 2400 |
| 2023-04-18 | 30.22 | $30.21 | 1738 |
| 2023-04-17 | 30.16 | $30.20 | 3423 |
| 2023-04-14 | 30.07 | $29.99 | 3200 |
| 2023-04-13 | 30.04 | $30.25 | 1544 |
| 2023-04-12 | 29.91 | $30.00 | 2200 |
| 2023-04-11 | 29.83 | $30.20 | 4100 |
| 2023-04-10 | 29.67 | $29.90 | 2400 |
| 2023-04-06 | 29.56 | $29.82 | 1722 |
| 2023-04-05 | 29.46 | $29.62 | 1840 |
| 2023-04-04 | 29.41 | $29.68 | 1708 |
| 2023-04-03 | 29.32 | $29.95 | 6601 |
| 2023-03-31 | 29.13 | $29.85 | 8300 |
| 2023-03-30 | 28.94 | $29.66 | 50742 |
| 2023-03-29 | 28.77 | $29.38 | 6000 |
| 2023-03-28 | 28.66 | $29.13 | 1900 |
| 2023-03-27 | 28.61 | $29.07 | 4811 |
| 2023-03-24 | 28.58 | $28.93 | 3400 |
| 2023-03-23 | 28.60 | $28.85 | 6008 |
| 2023-03-22 | 28.67 | $28.92 | 6500 |
| 2023-03-21 | 28.73 | $29.34 | 3807 |
| 2023-03-20 | 28.69 | $28.84 | 32600 |
| 2023-03-17 | 28.81 | $28.49 | 5212 |
| 2023-03-16 | 29.07 | $29.01 | 2116 |
| 2023-03-15 | 29.24 | $28.82 | 4518 |
| 2023-03-14 | 29.53 | $29.51 | 3200 |
| 2023-03-13 | 29.66 | $29.26 | 3600 |
| 2023-03-10 | 29.91 | $29.45 | 5214 |
| 2023-03-09 | 30.16 | $29.92 | 2300 |
| 2023-03-08 | 30.33 | $30.52 | 2337 |
| 2023-03-07 | 30.35 | $30.16 | 800 |
| 2023-03-06 | 30.49 | $30.66 | 4300 |
| 2023-03-03 | 30.52 | $31.22 | 4335 |
| 2023-03-02 | 30.37 | $30.92 | 2345 |
| 2023-03-01 | 30.30 | $30.85 | 2600 |
| 2023-02-28 | 30.24 | $30.49 | 2507 |
| 2023-02-27 | 30.29 | $30.36 | 12912 |
| 2023-02-24 | 30.40 | $30.11 | 6216 |
| 2023-02-23 | 30.62 | $30.37 | 2300 |
| 2023-02-22 | 30.82 | $30.35 | 4128 |
| 2023-02-21 | 31.07 | $30.27 | 3405 |
| 2023-02-17 | 31.41 | $31.13 | 5300 |
| 2023-02-16 | 31.56 | $31.22 | 2900 |
| 2023-02-15 | 31.70 | $31.50 | 3329 |
| 2023-02-14 | 31.80 | $31.65 | 10320 |
| 2023-02-13 | 31.86 | $31.55 | 7230 |
| 2023-02-10 | 31.97 | $31.18 | 5104 |
| 2023-02-09 | 32.22 | $31.40 | 4100 |
| 2023-02-08 | 32.46 | $31.70 | 2400 |
| 2023-02-07 | 32.65 | $32.22 | 4000 |
| 2023-02-06 | 32.70 | $32.20 | 4700 |
| 2023-02-03 | 32.77 | $32.70 | 3921 |
| 2023-02-02 | 32.69 | $33.04 | 11100 |
| 2023-02-01 | 32.47 | $32.84 | 9900 |
| 2023-01-31 | 32.26 | $32.54 | 3842 |
| 2023-01-30 | 32.10 | $31.83 | 4543 |
| 2023-01-27 | 32.12 | $32.20 | 3000 |
| 2023-01-26 | 32.02 | $32.32 | 4504 |
| 2023-01-25 | 31.86 | $31.78 | 4333 |
| 2023-01-24 | 31.83 | $31.87 | 2600 |
| 2023-01-23 | 31.76 | $32.00 | 3500 |
| 2023-01-20 | 31.64 | $31.78 | 3040 |
| 2023-01-19 | 31.55 | $31.28 | 2508 |
| 2023-01-18 | 31.59 | $31.51 | 7348 |
| 2023-01-17 | 31.57 | $31.80 | 6600 |
| 2023-01-13 | 31.45 | $31.95 | 3533 |
| 2023-01-12 | 31.26 | $32.02 | 3227 |
| 2023-01-11 | 31.00 | $31.56 | 4333 |
| 2023-01-10 | 30.83 | $31.46 | 1811 |
| 2023-01-09 | 30.65 | $31.52 | 9644 |
| 2023-01-06 | 30.42 | $31.47 | 2037 |
| 2023-01-05 | 30.16 | $30.59 | 8245 |
| 2023-01-04 | 30.13 | $30.81 | 5900 |
| 2023-01-03 | 30.02 | $30.30 | 1400 |
| 2022-12-30 | 30.07 | $30.24 | 4400 |
| 2022-12-29 | 30.15 | $30.44 | 2205 |
| 2022-12-28 | 30.20 | $30.07 | 2300 |
| 2022-12-27 | 30.38 | $30.43 | 11300 |
| 2022-12-23 | 30.49 | $30.37 | 4200 |
| 2022-12-22 | 30.66 | $30.19 | 2407 |
| 2022-12-21 | 30.92 | $30.45 | 9200 |
| 2022-12-20 | 31.17 | $30.15 | 11500 |
| 2022-12-19 | 31.57 | $30.09 | 11332 |
| 2022-12-16 | 32.07 | $31.05 | 12609 |
| 2022-12-15 | 32.37 | $31.62 | 10539 |
| 2022-12-14 | 32.55 | $32.45 | 3100 |
| 2022-12-13 | 32.51 | $32.49 | 8034 |
| 2022-12-12 | 32.43 | $32.27 | 11706 |
| 2022-12-09 | 32.40 | $32.15 | 12200 |
| 2022-12-08 | 32.40 | $32.06 | 5100 |
| 2022-12-07 | 32.41 | $32.02 | 2000 |
| 2022-12-06 | 32.43 | $31.81 | 1300 |
| 2022-12-05 | 32.51 | $32.00 | 4205 |
| 2022-12-02 | 32.53 | $32.43 | 2700 |
| 2022-12-01 | 32.41 | $32.37 | 1930 |
| 2022-11-30 | 32.28 | $32.28 | 51408 |
| 2022-11-29 | 32.13 | $31.55 | 714 |
| 2022-11-28 | 32.16 | $31.33 | 2438 |
| 2022-11-25 | 32.27 | $31.97 | 234 |
| 2022-11-23 | 32.18 | $32.01 | 4600 |
| 2022-11-22 | 32.04 | $31.86 | 7325 |
| 2022-11-21 | 31.91 | $31.43 | 1546 |
| 2022-11-18 | 31.87 | $31.48 | 3800 |
| 2022-11-17 | 31.79 | $31.32 | 6213 |
| 2022-11-16 | 31.73 | $31.58 | 8823 |
| 2022-11-15 | 31.56 | $31.59 | 2700 |
| 2022-11-14 | 31.34 | $31.60 | 2400 |
| 2022-11-11 | 31.05 | $31.92 | 3724 |
| 2022-11-10 | 30.59 | $31.47 | 7100 |
| 2022-11-09 | 30.15 | $29.92 | 3600 |
| 2022-11-08 | 30.11 | $30.44 | 5600 |
| 2022-11-07 | 29.89 | $30.22 | 28000 |
| 2022-11-04 | 29.68 | $29.97 | 3900 |
| 2022-11-03 | 29.49 | $28.78 | 14531 |
| 2022-11-02 | 29.65 | $28.78 | 4927 |
| 2022-11-01 | 29.82 | $29.48 | 4000 |
| 2022-10-31 | 29.82 | $29.46 | 7800 |
| 2022-10-28 | 29.81 | $29.98 | 4100 |
| 2022-10-27 | 29.62 | $29.85 | 2339 |
| 2022-10-26 | 29.43 | $29.88 | 830 |
| 2022-10-25 | 29.19 | $29.87 | 2334 |
| 2022-10-24 | 28.90 | $29.31 | 1120 |
| 2022-10-21 | 28.72 | $29.22 | 2902 |
| 2022-10-20 | 28.52 | $28.59 | 2630 |
| 2022-10-19 | 28.49 | $28.83 | 4029 |
| 2022-10-18 | 28.38 | $29.34 | 1400 |
| 2022-10-17 | 28.08 | $29.11 | 7818 |
| 2022-10-14 | 27.80 | $28.23 | 1936 |
| 2022-10-13 | 27.75 | $28.53 | 1827 |
| 2022-10-12 | 27.60 | $27.94 | 7724 |
| 2022-10-11 | 27.61 | $28.17 | 18000 |
| 2022-10-10 | 27.57 | $28.09 | 17606 |
| 2022-10-07 | 27.56 | $27.80 | 9600 |
| 2022-10-06 | 27.65 | $28.39 | 6200 |
| 2022-10-05 | 27.59 | $28.79 | 15844 |
| 2022-10-04 | 27.41 | $29.17 | 31531 |
| 2022-10-03 | 27.08 | $28.20 | 2918 |
| 2022-09-30 | 27.02 | $27.55 | 5310 |
| 2022-09-29 | 27.17 | $27.31 | 49700 |
| 2022-09-28 | 27.45 | $27.88 | 58120 |
| 2022-09-27 | 27.64 | $27.31 | 5400 |
| 2022-09-26 | 28.07 | $27.23 | 26400 |
| 2022-09-23 | 28.65 | $27.76 | 5145 |
| 2022-09-22 | 29.20 | $28.67 | 4200 |
| 2022-09-21 | 29.61 | $28.93 | 2837 |
| 2022-09-20 | 30.03 | $29.37 | 2500 |
| 2022-09-19 | 30.42 | $30.34 | 8100 |
| 2022-09-16 | 30.60 | $29.84 | 11300 |
| 2022-09-15 | 30.99 | $30.77 | 3613 |
| 2022-09-14 | 31.18 | $30.84 | 8020 |
| 2022-09-13 | 31.40 | $31.38 | 4927 |
| 2022-09-12 | 31.50 | $32.49 | 17206 |
| 2022-09-09 | 31.28 | $31.99 | 22800 |
| 2022-09-08 | 31.17 | $31.30 | 3700 |
| 2022-09-07 | 31.27 | $31.37 | 9312 |
| 2022-09-06 | 31.38 | $30.79 | 2605 |
| 2022-09-02 | 31.70 | $31.03 | 3041 |
| 2022-09-01 | 32.02 | $31.23 | 8100 |
| 2022-08-31 | 32.35 | $31.71 | 7500 |
| 2022-08-30 | 32.61 | $31.82 | 8800 |
| 2022-08-29 | 32.89 | $31.99 | 6635 |
| 2022-08-26 | 33.18 | $32.27 | 37000 |
| 2022-08-25 | 33.44 | $33.14 | 1500 |
| 2022-08-24 | 33.48 | $32.77 | 3600 |
| 2022-08-23 | 33.64 | $32.85 | 2918 |
| 2022-08-22 | 33.80 | $32.64 | 11501 |
| 2022-08-19 | 34.05 | $33.40 | 6632 |
| 2022-08-18 | 34.11 | $33.71 | 108800 |
| 2022-08-17 | 34.06 | $33.67 | 4114 |
| 2022-08-16 | 34.01 | $34.08 | 4100 |
| 2022-08-15 | 33.81 | $33.86 | 6500 |
| 2022-08-12 | 33.62 | $34.16 | 35143 |
| 2022-08-11 | 33.29 | $33.45 | 5700 |
| 2022-08-10 | 33.10 | $33.48 | 3800 |
| 2022-08-09 | 32.84 | $32.46 | 2547 |
| 2022-08-08 | 32.85 | $32.71 | 4000 |
| 2022-08-05 | 32.78 | $32.22 | 6600 |
| 2022-08-04 | 32.83 | $32.52 | 3400 |
| 2022-08-03 | 32.80 | $32.67 | 4500 |
| 2022-08-02 | 32.70 | $32.49 | 5011 |
| 2022-08-01 | 32.63 | $32.99 | 7310 |
| 2022-07-29 | 32.38 | $32.94 | 4500 |
| 2022-07-28 | 32.09 | $32.75 | 126800 |
| 2022-07-27 | 31.79 | $32.32 | 3100 |
| 2022-07-26 | 31.55 | $31.44 | 5200 |
| 2022-07-25 | 31.55 | $31.87 | 5114 |
| 2022-07-22 | 31.40 | $31.63 | 21721 |
| 2022-07-21 | 31.31 | $32.28 | 2800 |
| 2022-07-20 | 30.98 | $31.87 | 2300 |
| 2022-07-19 | 30.73 | $31.81 | 62100 |
| 2022-07-18 | 30.44 | $30.74 | 2900 |
| 2022-07-15 | 30.43 | $30.81 | 5500 |
| 2022-07-14 | 30.42 | $30.36 | 4338 |
| 2022-07-13 | 30.55 | $30.72 | 4400 |
| 2022-07-12 | 30.61 | $31.06 | 3100 |
| 2022-07-11 | 30.58 | $30.78 | 4600 |
| 2022-07-08 | 30.65 | $31.24 | 3300 |
| 2022-07-07 | 30.61 | $31.49 | 3126 |
| 2022-07-06 | 30.48 | $30.94 | 2000 |
| 2022-07-05 | 30.52 | $30.61 | 2500 |
| 2022-07-01 | 30.69 | $31.34 | 4000 |
| 2022-06-30 | 30.68 | $30.99 | 3500 |
| 2022-06-29 | 30.79 | $31.45 | 2119 |
| 2022-06-28 | 30.81 | $31.45 | 2625 |
| 2022-06-27 | 30.84 | $31.75 | 14306 |
| 2022-06-24 | 30.80 | $31.70 | 4540 |
| 2022-06-23 | 30.79 | $30.64 | 5600 |
| 2022-06-22 | 31.14 | $30.96 | 6400 |
| 2022-06-21 | 31.48 | $31.36 | 7746 |
| 2022-06-17 | 31.79 | $30.99 | 5600 |
| 2022-06-16 | 32.30 | $30.98 | 8138 |
| 2022-06-15 | 32.95 | $32.13 | 3600 |
| 2022-06-14 | 33.38 | $31.72 | 6300 |
| 2022-06-13 | 34.04 | $31.93 | 10639 |
| 2022-06-10 | 34.79 | $33.33 | 7947 |
| 2022-06-09 | 35.26 | $34.20 | 17900 |
| 2022-06-08 | 35.55 | $35.16 | 3500 |
| 2022-06-07 | 35.60 | $35.90 | 15337 |
| 2022-06-06 | 35.43 | $35.72 | 11633 |
| 2022-06-03 | 35.26 | $35.46 | 5800 |
| 2022-06-02 | 35.14 | $35.74 | 25800 |
| 2022-06-01 | 34.91 | $35.16 | 16800 |
| 2022-05-31 | 34.80 | $35.41 | 5439 |
| 2022-05-27 | 34.59 | $35.65 | 9704 |
| 2022-05-26 | 34.26 | $35.23 | 5800 |
| 2022-05-25 | 33.99 | $34.55 | 3500 |
| 2022-05-24 | 33.89 | $34.21 | 9113 |
| 2022-05-23 | 33.88 | $34.34 | 3200 |
| 2022-05-20 | 33.84 | $33.75 | 5340 |
| 2022-05-19 | 33.97 | $33.87 | 6800 |
| 2022-05-18 | 34.11 | $33.78 | 5100 |
| 2022-05-17 | 34.32 | $35.23 | 7717 |
| 2022-05-16 | 34.11 | $34.00 | 4600 |
| 2022-05-13 | 34.26 | $34.00 | 2600 |
| 2022-05-12 | 34.45 | $33.59 | 82027 |
| 2022-05-11 | 34.81 | $33.99 | 19300 |
| 2022-05-10 | 35.13 | $34.52 | 2942 |
| 2022-05-09 | 35.35 | $34.53 | 7118 |
| 2022-05-06 | 35.62 | $35.25 | 7600 |
| 2022-05-05 | 35.72 | $35.70 | 10203 |
| 2022-05-04 | 35.70 | $36.60 | 5600 |
| 2022-05-03 | 35.39 | $35.63 | 4737 |
| 2022-05-02 | 35.31 | $35.19 | 18300 |
| 2022-04-29 | 35.36 | $35.23 | 85400 |
| 2022-04-28 | 35.40 | $35.31 | 6100 |
| 2022-04-27 | 35.43 | $35.09 | 7515 |
| 2022-04-26 | 35.54 | $34.50 | 19100 |
| 2022-04-25 | 35.85 | $35.26 | 34349 |
| 2022-04-22 | 35.99 | $35.60 | 4600 |
| 2022-04-21 | 36.04 | $36.40 | 13200 |
| 2022-04-20 | 35.85 | $36.58 | 16211 |
| 2022-04-19 | 35.56 | $35.88 | 3005 |
| 2022-04-18 | 35.42 | $35.29 | 8300 |
| 2022-04-14 | 35.44 | $35.51 | 4513 |
| 2022-04-13 | 35.39 | $35.52 | 7030 |
| 2022-04-12 | 35.32 | $35.08 | 10541 |
| 2022-04-11 | 35.38 | $35.20 | 3521 |
| 2022-04-08 | 35.41 | $35.23 | 2226 |
| 2022-04-07 | 35.44 | $34.86 | 6049 |
| 2022-04-06 | 35.59 | $34.93 | 15000 |
| 2022-04-05 | 35.75 | $35.34 | 13722 |
| 2022-04-04 | 35.80 | $35.49 | 2600 |
| 2022-04-01 | 35.82 | $35.52 | 2100 |
| 2022-03-31 | 35.83 | $35.33 | 2629 |
| 2022-03-30 | 35.89 | $35.83 | 12900 |
| 2022-03-29 | 35.80 | $36.26 | 5400 |
| 2022-03-28 | 35.55 | $35.69 | 4700 |
| 2022-03-25 | 35.42 | $35.58 | 2700 |
| 2022-03-24 | 35.30 | $35.31 | 4900 |
| 2022-03-23 | 35.23 | $35.25 | 7725 |
| 2022-03-22 | 35.16 | $35.73 | 5340 |
| 2022-03-21 | 34.92 | $35.62 | 17600 |
| 2022-03-18 | 34.67 | $36.05 | 3900 |
| 2022-03-17 | 34.23 | $35.72 | 14212 |
| 2022-03-16 | 33.80 | $35.41 | 8503 |
| 2022-03-15 | 33.38 | $34.38 | 22501 |
| 2022-03-14 | 33.21 | $34.46 | 13700 |
| 2022-03-11 | 32.99 | $33.77 | 10128 |
| 2022-03-10 | 32.96 | $33.78 | 10246 |
| 2022-03-09 | 32.94 | $33.54 | 11434 |
| 2022-03-08 | 33.00 | $32.17 | 30700 |
| 2022-03-07 | 33.53 | $32.40 | 18700 |
| 2022-03-04 | 34.12 | $33.31 | 12372 |
| 2022-03-03 | 34.57 | $33.97 | 20808 |
| 2022-03-02 | 34.91 | $34.45 | 9249 |
| 2022-03-01 | 35.19 | $33.99 | 6100 |
| 2022-02-28 | 35.68 | $35.22 | 6407 |
| 2022-02-25 | 35.89 | $35.92 | 18800 |
| 2022-02-24 | 35.93 | $34.88 | 11235 |
| 2022-02-23 | 36.31 | $35.60 | 3701 |
| 2022-02-22 | 36.55 | $36.22 | 7600 |
| 2022-02-18 | 36.65 | $36.69 | 5800 |
| 2022-02-17 | 36.61 | $36.61 | 2700 |
| 2022-02-16 | 36.60 | $36.91 | 9609 |
| 2022-02-15 | 36.48 | $36.77 | 3624 |
| 2022-02-14 | 36.39 | $36.09 | 6500 |
| 2022-02-11 | 36.48 | $36.42 | 4643 |
| 2022-02-10 | 36.50 | $36.73 | 33100 |
| 2022-02-09 | 36.42 | $37.14 | 12300 |
| 2022-02-08 | 36.19 | $36.54 | 8143 |
| 2022-02-07 | 36.11 | $36.06 | 15311 |
| 2022-02-04 | 36.16 | $36.17 | 3924 |
| 2022-02-03 | 36.19 | $36.50 | 7943 |
| 2022-02-02 | 36.13 | $36.70 | 2607 |
| 2022-02-01 | 35.99 | $36.69 | 8500 |
| 2022-01-31 | 35.83 | $36.53 | 34743 |
| 2022-01-28 | 35.69 | $35.79 | 2545 |
| 2022-01-27 | 35.76 | $35.39 | 13100 |
| 2022-01-26 | 35.98 | $35.39 | 31000 |
| 2022-01-25 | 36.25 | $35.51 | 6626 |
| 2022-01-24 | 36.55 | $35.76 | 24400 |
| 2022-01-21 | 36.83 | $35.82 | 9000 |
| 2022-01-20 | 37.16 | $36.54 | 2527 |
| 2022-01-19 | 37.33 | $36.93 | 7118 |
| 2022-01-18 | 37.41 | $36.60 | 11714 |
| 2022-01-14 | 37.61 | $37.58 | 12100 |
| 2022-01-13 | 37.54 | $37.92 | 9200 |
| 2022-01-12 | 37.34 | $37.62 | 13843 |
| 2022-01-11 | 37.18 | $37.15 | 31330 |
| 2022-01-10 | 37.13 | $36.91 | 11500 |
| 2022-01-07 | 37.15 | $37.22 | 5711 |
| 2022-01-06 | 37.07 | $37.04 | 6800 |
| 2022-01-05 | 37.02 | $37.14 | 11719 |
| 2022-01-04 | 36.93 | $37.26 | 5638 |
| 2022-01-03 | 36.77 | $36.90 | 34026 |
| 2021-12-31 | 36.70 | $37.10 | 6347 |
| 2021-12-30 | 36.54 | $37.02 | 59243 |
| 2021-12-29 | 36.37 | $37.07 | 9800 |
| 2021-12-28 | 36.15 | $36.76 | 9100 |
| 2021-12-27 | 35.99 | $36.56 | 5100 |
| 2021-12-23 | 35.85 | $35.92 | 6800 |
| 2021-12-22 | 35.89 | $35.71 | 6600 |
| 2021-12-21 | 36.02 | $35.42 | 5400 |
| 2021-12-20 | 36.26 | $35.07 | 19833 |
| 2021-12-17 | 36.67 | $36.53 | 8400 |
| 2021-12-16 | 36.70 | $36.83 | 24200 |
| 2021-12-15 | 36.65 | $36.58 | 5539 |
| 2021-12-14 | 36.67 | $36.23 | 4500 |
| 2021-12-13 | 36.80 | $36.68 | 8915 |
| 2021-12-10 | 36.82 | $36.99 | 9730 |
| 2021-12-09 | 36.73 | $36.92 | 6117 |
| 2021-12-08 | 36.66 | $37.23 | 5100 |
| 2021-12-07 | 36.47 | $37.19 | 6400 |
| 2021-12-06 | 36.25 | $36.59 | 8800 |
| 2021-12-03 | 36.17 | $36.13 | 7700 |
| 2021-12-02 | 36.23 | $36.45 | 9701 |
| 2021-12-01 | 36.20 | $35.62 | 10900 |
| 2021-11-30 | 36.43 | $35.56 | 17700 |
| 2021-11-29 | 36.73 | $36.29 | 11300 |
| 2021-11-26 | 36.86 | $36.28 | 10149 |
| 2021-11-24 | 37.03 | $36.75 | 6009 |
| 2021-11-23 | 37.08 | $36.81 | 3900 |
| 2021-11-22 | 37.12 | $36.92 | 6400 |
| 2021-11-19 | 37.14 | $36.70 | 6800 |
| 2021-11-18 | 37.22 | $36.96 | 5700 |
| 2021-11-17 | 37.24 | $37.17 | 7400 |
| 2021-11-16 | 37.18 | $37.24 | 8113 |
| 2021-11-15 | 37.09 | $37.24 | 4630 |
| 2021-11-12 | 36.98 | $37.28 | 7920 |
| 2021-11-11 | 36.82 | $37.08 | 10720 |
| 2021-11-10 | 36.70 | $36.64 | 4303 |
| 2021-11-09 | 36.68 | $36.89 | 4600 |
| 2021-11-08 | 36.58 | $36.80 | 5100 |
| 2021-11-05 | 36.48 | $36.71 | 8200 |
| 2021-11-04 | 36.40 | $36.55 | 7100 |
| 2021-11-03 | 36.34 | $36.79 | 6732 |
| 2021-11-02 | 36.20 | $36.04 | 23630 |
| 2021-11-01 | 36.27 | $36.36 | 8247 |
| 2021-10-29 | 36.26 | $36.13 | 6000 |
| 2021-10-28 | 36.31 | $36.48 | 122435 |
| 2021-10-27 | 36.27 | $36.00 | 7700 |
| 2021-10-26 | 36.38 | $36.51 | 12200 |
| 2021-10-25 | 36.35 | $36.65 | 21628 |
| 2021-10-22 | 36.27 | $36.65 | 16208 |
| 2021-10-21 | 36.18 | $36.27 | 23500 |
| 2021-10-20 | 36.20 | $36.69 | 4205 |
| 2021-10-19 | 36.09 | $36.29 | 5813 |
| 2021-10-18 | 36.08 | $36.36 | 8300 |
| 2021-10-15 | 36.06 | $36.55 | 6439 |
| 2021-10-14 | 35.99 | $36.73 | 10000 |
| 2021-10-13 | 35.85 | $36.37 | 9900 |
| 2021-10-12 | 35.80 | $36.16 | 5802 |
| 2021-10-11 | 35.82 | $36.19 | 5600 |
| 2021-10-08 | 35.84 | $36.13 | 2649 |
| 2021-10-07 | 35.90 | $36.40 | 21500 |
| 2021-10-06 | 35.89 | $36.10 | 10931 |
| 2021-10-05 | 36.00 | $36.27 | 7800 |
| 2021-10-04 | 36.08 | $36.22 | 15302 |
| 2021-10-01 | 36.21 | $36.22 | 12948 |
| 2021-09-30 | 36.38 | $36.12 | 59529 |
| 2021-09-29 | 36.63 | $36.46 | 12600 |
| 2021-09-28 | 36.84 | $36.64 | 3000 |
| 2021-09-27 | 37.05 | $37.29 | 13445 |
| 2021-09-24 | 37.10 | $37.34 | 15002 |
| 2021-09-23 | 37.17 | $37.60 | 5238 |
| 2021-09-22 | 37.17 | $37.04 | 8931 |
| 2021-09-21 | 37.35 | $36.53 | 18212 |
| 2021-09-20 | 37.75 | $36.48 | 17624 |
| 2021-09-17 | 38.26 | $37.30 | 7954 |
| 2021-09-16 | 38.62 | $38.05 | 8900 |
| 2021-09-15 | 38.82 | $38.35 | 5306 |
| 2021-09-14 | 38.97 | $38.27 | 11023 |
| 2021-09-13 | 39.18 | $38.57 | 15300 |
| 2021-09-10 | 39.33 | $38.84 | 5435 |
| 2021-09-09 | 39.43 | $38.87 | 4200 |
| 2021-09-08 | 39.53 | $39.04 | 13500 |
| 2021-09-07 | 39.60 | $39.42 | 4800 |
| 2021-09-03 | 39.54 | $39.76 | 8800 |
| 2021-09-02 | 39.36 | $39.50 | 4339 |
| 2021-09-01 | 39.22 | $39.26 | 5100 |
| 2021-08-31 | 39.12 | $39.18 | 22626 |
| 2021-08-30 | 39.01 | $39.22 | 12200 |
| 2021-08-27 | 38.85 | $39.24 | 29200 |
| 2021-08-26 | 38.65 | $38.71 | 24329 |
| 2021-08-25 | 38.58 | $38.99 | 7500 |
| 2021-08-24 | 38.39 | $38.59 | 9336 |
| 2021-08-23 | 38.28 | $38.22 | 11100 |
| 2021-08-20 | 38.26 | $38.11 | 7300 |
| 2021-08-19 | 38.28 | $37.64 | 27919 |
| 2021-08-18 | 38.44 | $37.86 | 7708 |
| 2021-08-17 | 38.56 | $38.09 | 16145 |
| 2021-08-16 | 38.63 | $38.62 | 8529 |
| 2021-08-13 | 38.54 | $38.68 | 3005 |
| 2021-08-12 | 38.40 | $38.55 | 3835 |
| 2021-08-11 | 38.28 | $38.73 | 16000 |
| 2021-08-10 | 38.06 | $38.33 | 6746 |
| 2021-08-09 | 37.92 | $37.90 | 8246 |
| 2021-08-06 | 37.88 | $37.72 | 11500 |
| 2021-08-05 | 37.89 | $37.93 | 5300 |
| 2021-08-04 | 37.83 | $37.90 | 62500 |
| 2021-08-03 | 37.76 | $38.06 | 16802 |
| 2021-08-02 | 37.63 | $37.64 | 5400 |
| 2021-07-30 | 37.59 | $37.74 | 9748 |
| 2021-07-29 | 37.52 | $38.01 | 12031 |
| 2021-07-28 | 37.35 | $37.88 | 15230 |
| 2021-07-27 | 37.18 | $37.65 | 19920 |
| 2021-07-26 | 37.04 | $37.48 | 22300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.78
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.31
Average
49.08
Maximum
72.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.78 | $28.16 | 1800 |
| 2026-07-22 | 56.38 | $28.62 | 233 |
| 2026-07-21 | 51.38 | $28.06 | 3400 |
| 2026-07-20 | 51.58 | $28.08 | 700 |
| 2026-07-17 | 55.93 | $28.50 | 2932 |
| 2026-07-16 | 55.76 | $28.48 | 431 |
| 2026-07-15 | 52.29 | $28.08 | 315 |
| 2026-07-14 | 49.96 | $27.83 | 1100 |
| 2026-07-13 | 48.62 | $27.69 | 700 |
| 2026-07-10 | 51.81 | $28.03 | 800 |
| 2026-07-09 | 47.89 | $27.62 | 1500 |
| 2026-07-08 | 45.96 | $27.43 | 2328 |
| 2026-07-07 | 52.83 | $28.13 | 429 |
| 2026-07-06 | 53.37 | $28.18 | 1800 |
| 2026-07-02 | 54.21 | $28.26 | 1428 |
| 2026-07-01 | 49.98 | $27.81 | 741 |
| 2026-06-30 | 51.39 | $27.95 | 935 |
| 2026-06-29 | 51.58 | $27.97 | 2142 |
| 2026-06-26 | 53.83 | $28.20 | 823 |
| 2026-06-25 | 55.22 | $28.34 | 1826 |
| 2026-06-24 | 52.02 | $27.96 | 4515 |
| 2026-06-23 | 47.53 | $27.48 | 1100 |
| 2026-06-22 | 50.53 | $27.80 | 1225 |
| 2026-06-18 | 52.19 | $27.97 | 2300 |
| 2026-06-17 | 51.20 | $27.86 | 646 |
| 2026-06-16 | 55.13 | $28.26 | 200 |
| 2026-06-15 | 54.97 | $28.24 | 500 |
| 2026-06-12 | 51.96 | $27.88 | 700 |
| 2026-06-11 | 48.71 | $27.52 | 823 |
| 2026-06-10 | 42.66 | $26.93 | 4813 |
| 2026-06-09 | 48.04 | $27.52 | 141 |
| 2026-06-08 | 43.32 | $27.11 | 13038 |
| 2026-06-05 | 44.45 | $27.23 | 1900 |
| 2026-06-04 | 46.05 | $27.40 | 7315 |
| 2026-06-03 | 46.43 | $27.44 | 4407 |
| 2026-06-02 | 44.94 | $27.30 | 3400 |
| 2026-06-01 | 45.36 | $27.35 | 2310 |
| 2026-05-29 | 47.51 | $27.60 | 4400 |
| 2026-05-28 | 48.74 | $27.74 | 3000 |
| 2026-05-27 | 47.83 | $27.64 | 3500 |
| 2026-05-26 | 43.72 | $27.21 | 1000 |
| 2026-05-22 | 41.38 | $26.98 | 5600 |
| 2026-05-21 | 41.95 | $27.06 | 2400 |
| 2026-05-20 | 40.17 | $26.88 | 1900 |
| 2026-05-19 | 34.18 | $26.32 | 1233 |
| 2026-05-18 | 36.28 | $26.66 | 1000 |
| 2026-05-15 | 35.73 | $26.61 | 8000 |
| 2026-05-14 | 41.35 | $27.44 | 2228 |
| 2026-05-13 | 39.61 | $27.28 | 3811 |
| 2026-05-12 | 41.90 | $27.59 | 1743 |
| 2026-05-11 | 43.20 | $27.76 | 4400 |
| 2026-05-08 | 46.08 | $28.12 | 807 |
| 2026-05-07 | 46.24 | $28.14 | 600 |
| 2026-05-06 | 48.26 | $28.39 | 1815 |
| 2026-05-05 | 42.21 | $27.76 | 3500 |
| 2026-05-04 | 37.11 | $27.30 | 3633 |
| 2026-05-01 | 40.83 | $27.80 | 1531 |
| 2026-04-30 | 40.49 | $27.77 | 1100 |
| 2026-04-29 | 38.01 | $27.55 | 1300 |
| 2026-04-28 | 40.18 | $27.85 | 2000 |
| 2026-04-27 | 39.86 | $27.82 | 5600 |
| 2026-04-24 | 39.86 | $27.82 | 5900 |
| 2026-04-23 | 42.88 | $28.25 | 10949 |
| 2026-04-22 | 42.88 | $28.25 | 3033 |
| 2026-04-21 | 46.68 | $28.76 | 1500 |
| 2026-04-20 | 51.15 | $29.29 | 1026 |
| 2026-04-17 | 51.68 | $29.35 | 2513 |
| 2026-04-16 | 46.09 | $28.72 | 1400 |
| 2026-04-15 | 47.41 | $28.88 | 3800 |
| 2026-04-14 | 49.61 | $29.14 | 504 |
| 2026-04-13 | 49.61 | $29.14 | 1200 |
| 2026-04-10 | 48.02 | $28.95 | 1113 |
| 2026-04-09 | 48.40 | $29.00 | 835 |
| 2026-04-08 | 48.62 | $29.03 | 4000 |
| 2026-04-07 | 39.86 | $28.02 | 3211 |
| 2026-04-06 | 42.88 | $28.46 | 1924 |
| 2026-04-02 | 43.03 | $28.48 | 1100 |
| 2026-04-01 | 45.52 | $28.83 | 1647 |
| 2026-03-31 | 43.93 | $28.65 | 724 |
| 2026-03-30 | 37.82 | $28.01 | 2417 |
| 2026-03-27 | 37.41 | $27.97 | 5200 |
| 2026-03-26 | 38.85 | $28.21 | 4000 |
| 2026-03-25 | 40.53 | $28.48 | 800 |
| 2026-03-24 | 36.18 | $28.03 | 2040 |
| 2026-03-23 | 34.98 | $27.91 | 2600 |
| 2026-03-20 | 27.14 | $27.19 | 9529 |
| 2026-03-19 | 29.23 | $27.64 | 3703 |
| 2026-03-18 | 32.75 | $28.30 | 4845 |
| 2026-03-17 | 36.61 | $28.91 | 1400 |
| 2026-03-16 | 34.20 | $28.71 | 2636 |
| 2026-03-13 | 32.36 | $28.56 | 1700 |
| 2026-03-12 | 33.24 | $28.71 | 600 |
| 2026-03-11 | 38.19 | $29.46 | 2400 |
| 2026-03-10 | 39.00 | $29.57 | 2900 |
| 2026-03-09 | 37.97 | $29.48 | 12300 |
| 2026-03-06 | 39.95 | $29.76 | 1740 |
| 2026-03-05 | 42.34 | $30.08 | 6941 |
| 2026-03-04 | 46.93 | $30.63 | 2100 |
| 2026-03-03 | 47.11 | $30.65 | 5739 |
| 2026-03-02 | 51.63 | $31.14 | 55818 |
| 2026-02-27 | 57.15 | $31.66 | 2242 |
| 2026-02-26 | 56.04 | $31.53 | 3400 |
| 2026-02-25 | 56.04 | $31.53 | 10300 |
| 2026-02-24 | 57.39 | $31.66 | 2141 |
| 2026-02-23 | 55.51 | $31.42 | 11900 |
| 2026-02-20 | 61.29 | $31.96 | 3617 |
| 2026-02-19 | 61.40 | $31.97 | 1700 |
| 2026-02-18 | 65.51 | $32.33 | 7921 |
| 2026-02-17 | 66.45 | $32.41 | 4325 |
| 2026-02-13 | 69.91 | $32.70 | 23433 |
| 2026-02-12 | 70.15 | $32.72 | 5634 |
| 2026-02-11 | 70.49 | $32.75 | 11200 |
| 2026-02-10 | 66.07 | $31.91 | 15221 |
| 2026-02-09 | 63.41 | $31.48 | 9342 |
| 2026-02-06 | 61.75 | $31.23 | 5200 |
| 2026-02-05 | 59.00 | $30.84 | 4920 |
| 2026-02-04 | 62.28 | $31.14 | 54500 |
| 2026-02-03 | 51.21 | $29.85 | 2400 |
| 2026-02-02 | 50.79 | $29.81 | 7339 |
| 2026-01-30 | 49.64 | $29.70 | 1128 |
| 2026-01-29 | 54.70 | $30.16 | 8100 |
| 2026-01-28 | 56.86 | $30.34 | 1100 |
| 2026-01-27 | 60.78 | $30.65 | 27200 |
| 2026-01-26 | 61.43 | $30.70 | 6112 |
| 2026-01-23 | 61.27 | $30.68 | 7924 |
| 2026-01-22 | 59.79 | $30.49 | 3200 |
| 2026-01-21 | 57.61 | $30.22 | 1218 |
| 2026-01-20 | 52.93 | $29.70 | 3915 |
| 2026-01-16 | 62.81 | $30.48 | 6147 |
| 2026-01-15 | 65.33 | $30.65 | 3807 |
| 2026-01-14 | 65.78 | $30.68 | 5600 |
| 2026-01-13 | 62.99 | $30.33 | 1600 |
| 2026-01-12 | 62.58 | $30.28 | 1603 |
| 2026-01-09 | 63.94 | $30.38 | 3902 |
| 2026-01-08 | 58.17 | $29.71 | 8600 |
| 2026-01-07 | 54.57 | $29.36 | 2300 |
| 2026-01-06 | 59.43 | $29.71 | 2900 |
| 2026-01-05 | 58.11 | $29.58 | 1215 |
| 2026-01-02 | 56.13 | $29.39 | 2603 |
| 2025-12-31 | 52.43 | $29.06 | 2900 |
| 2025-12-30 | 54.55 | $29.22 | 3300 |
| 2025-12-29 | 53.55 | $29.13 | 2600 |
| 2025-12-26 | 51.74 | $28.97 | 4022 |
| 2025-12-24 | 50.49 | $28.86 | 2834 |
| 2025-12-23 | 49.00 | $28.73 | 2546 |
| 2025-12-22 | 48.20 | $28.66 | 3100 |
| 2025-12-19 | 54.83 | $29.23 | 3600 |
| 2025-12-18 | 57.46 | $29.43 | 1900 |
| 2025-12-17 | 55.96 | $29.28 | 3100 |
| 2025-12-16 | 56.98 | $29.36 | 15807 |
| 2025-12-15 | 55.33 | $29.19 | 3600 |
| 2025-12-12 | 55.14 | $29.17 | 2421 |
| 2025-12-11 | 56.52 | $29.29 | 2800 |
| 2025-12-10 | 54.15 | $29.03 | 5820 |
| 2025-12-09 | 47.20 | $28.37 | 5500 |
| 2025-12-08 | 52.34 | $28.82 | 937 |
| 2025-12-05 | 54.08 | $28.96 | 5213 |
| 2025-12-04 | 53.77 | $28.93 | 3000 |
| 2025-12-03 | 53.16 | $28.87 | 3700 |
| 2025-12-02 | 48.33 | $28.42 | 2346 |
| 2025-12-01 | 52.44 | $28.78 | 3534 |
| 2025-11-28 | 54.52 | $28.95 | 1003 |
| 2025-11-26 | 52.74 | $28.78 | 3500 |
| 2025-11-25 | 50.12 | $28.54 | 5600 |
| 2025-11-24 | 42.42 | $27.93 | 10513 |
| 2025-11-21 | 42.14 | $27.91 | 2914 |
| 2025-11-20 | 33.61 | $27.35 | 4800 |
| 2025-11-19 | 37.04 | $27.72 | 68145 |
| 2025-11-18 | 37.13 | $27.73 | 4200 |
| 2025-11-17 | 39.08 | $27.93 | 1600 |
| 2025-11-14 | 42.59 | $28.26 | 932 |
| 2025-11-13 | 46.30 | $28.57 | 9020 |
| 2025-11-12 | 44.22 | $28.43 | 900 |
| 2025-11-11 | 44.22 | $28.43 | 157106 |
| 2025-11-10 | 39.53 | $28.12 | 6600 |
| 2025-11-07 | 39.06 | $28.09 | 2200 |
| 2025-11-06 | 36.39 | $27.92 | 6128 |
| 2025-11-05 | 35.92 | $27.89 | 13700 |
| 2025-11-04 | 35.31 | $27.85 | 1500 |
| 2025-11-03 | 35.02 | $27.83 | 2312 |
| 2025-10-31 | 37.09 | $28.09 | 1000 |
| 2025-10-30 | 37.74 | $28.17 | 1700 |
| 2025-10-29 | 41.17 | $28.57 | 4224 |
| 2025-10-28 | 47.76 | $29.21 | 1542 |
| 2025-10-27 | 49.41 | $29.35 | 1900 |
| 2025-10-24 | 49.99 | $29.40 | 1903 |
| 2025-10-23 | 49.99 | $29.40 | 700 |
| 2025-10-22 | 44.55 | $28.94 | 17040 |
| 2025-10-21 | 42.07 | $28.75 | 2531 |
| 2025-10-20 | 40.07 | $28.60 | 1000 |
| 2025-10-17 | 37.89 | $28.44 | 1700 |
| 2025-10-16 | 35.52 | $28.27 | 1500 |
| 2025-10-15 | 36.53 | $28.40 | 1659 |
| 2025-10-14 | 36.91 | $28.45 | 1300 |
| 2025-10-13 | 33.88 | $28.22 | 4700 |
| 2025-10-10 | 31.98 | $28.08 | 2100 |
| 2025-10-09 | 35.73 | $28.62 | 4845 |
| 2025-10-08 | 37.43 | $28.84 | 9901 |
| 2025-10-07 | 36.52 | $28.77 | 5600 |
| 2025-10-06 | 39.57 | $29.16 | 2600 |
| 2025-10-03 | 45.94 | $29.84 | 2600 |
| 2025-10-02 | 44.44 | $29.72 | 3200 |
| 2025-10-01 | 44.94 | $29.77 | 1637 |
| 2025-09-30 | 42.26 | $29.55 | 49616 |
| 2025-09-29 | 40.38 | $29.40 | 2500 |
| 2025-09-26 | 38.74 | $29.27 | 2547 |
| 2025-09-25 | 37.23 | $29.15 | 3933 |
| 2025-09-24 | 39.96 | $29.50 | 4321 |
| 2025-09-23 | 41.45 | $29.68 | 4600 |
| 2025-09-22 | 41.11 | $29.65 | 2700 |
| 2025-09-19 | 40.99 | $29.64 | 3300 |
| 2025-09-18 | 44.76 | $30.11 | 1800 |
| 2025-09-17 | 48.15 | $30.49 | 10322 |
| 2025-09-16 | 49.37 | $30.62 | 2800 |
| 2025-09-15 | 48.13 | $30.49 | 600 |
| 2025-09-12 | 48.39 | $30.52 | 300 |
| 2025-09-11 | 51.20 | $30.84 | 2837 |
| 2025-09-10 | 47.29 | $30.41 | 3100 |
| 2025-09-09 | 49.02 | $30.61 | 5636 |
| 2025-09-08 | 52.21 | $30.96 | 6438 |
| 2025-09-05 | 52.49 | $30.99 | 3500 |
| 2025-09-04 | 48.96 | $30.58 | 3703 |
| 2025-09-03 | 47.89 | $30.46 | 4115 |
| 2025-09-02 | 48.53 | $30.54 | 1200 |
| 2025-08-29 | 53.24 | $31.09 | 5616 |
| 2025-08-28 | 51.87 | $30.92 | 72900 |
| 2025-08-27 | 52.21 | $30.96 | 4100 |
| 2025-08-26 | 54.52 | $31.23 | 2019 |
| 2025-08-25 | 56.18 | $31.42 | 2700 |
| 2025-08-22 | 58.30 | $31.66 | 645 |
| 2025-08-21 | 52.54 | $30.85 | 2400 |
| 2025-08-20 | 50.45 | $30.59 | 1226 |
| 2025-08-19 | 51.19 | $30.68 | 2000 |
| 2025-08-18 | 48.48 | $30.34 | 1000 |
| 2025-08-15 | 50.44 | $30.59 | 334 |
| 2025-08-14 | 50.91 | $30.65 | 700 |
| 2025-08-13 | 55.93 | $31.26 | 1129 |
| 2025-08-12 | 53.12 | $30.87 | 3227 |
| 2025-08-11 | 49.68 | $30.43 | 313 |
| 2025-08-08 | 52.33 | $30.75 | 2100 |
| 2025-08-07 | 51.01 | $30.58 | 600 |
| 2025-08-06 | 45.44 | $29.92 | 4016 |
| 2025-08-05 | 45.35 | $29.91 | 700 |
| 2025-08-04 | 42.57 | $29.60 | 2345 |
| 2025-08-01 | 41.29 | $29.46 | 5836 |
| 2025-07-31 | 40.66 | $29.39 | 7603 |
| 2025-07-30 | 47.25 | $30.35 | 2933 |
| 2025-07-29 | 50.65 | $30.77 | 1503 |
| 2025-07-28 | 53.26 | $31.07 | 1308 |
| 2025-07-25 | 57.68 | $31.54 | 4700 |
| 2025-07-24 | 54.96 | $31.18 | 837 |
| 2025-07-23 | 56.79 | $31.37 | 4204 |
| 2025-07-22 | 52.78 | $30.86 | 10525 |
| 2025-07-21 | 48.51 | $30.38 | 2508 |
| 2025-07-18 | 46.40 | $30.16 | 2000 |
| 2025-07-17 | 50.91 | $30.66 | 2400 |
| 2025-07-16 | 50.36 | $30.60 | 1800 |
| 2025-07-15 | 49.74 | $30.53 | 3658 |
| 2025-07-14 | 53.08 | $30.90 | 900 |
| 2025-07-11 | 55.28 | $31.13 | 2000 |
| 2025-07-10 | 58.80 | $31.48 | 1900 |
| 2025-07-09 | 55.74 | $31.08 | 1218 |
| 2025-07-08 | 54.21 | $30.89 | 700 |
| 2025-07-07 | 51.52 | $30.57 | 1044 |
| 2025-07-03 | 58.80 | $31.28 | 806 |
| 2025-07-02 | 59.93 | $31.38 | 1141 |
| 2025-07-01 | 54.89 | $30.77 | 1700 |
| 2025-06-30 | 47.73 | $30.07 | 2932 |
| 2025-06-27 | 49.33 | $30.22 | 1900 |
| 2025-06-26 | 48.45 | $30.14 | 1924 |
| 2025-06-25 | 44.36 | $29.78 | 600 |
| 2025-06-24 | 49.55 | $30.28 | 3229 |
| 2025-06-23 | 45.82 | $29.97 | 16849 |
| 2025-06-20 | 45.57 | $29.95 | 4514 |
| 2025-06-18 | 43.36 | $29.77 | 1100 |
| 2025-06-17 | 42.38 | $29.69 | 8513 |
| 2025-06-16 | 47.71 | $30.23 | 1905 |
| 2025-06-13 | 45.66 | $30.06 | 2728 |
| 2025-06-12 | 52.95 | $30.69 | 2622 |
| 2025-06-11 | 52.84 | $30.68 | 1300 |
| 2025-06-10 | 54.98 | $30.85 | 1729 |
| 2025-06-09 | 54.57 | $30.81 | 507 |
| 2025-06-06 | 52.07 | $30.57 | 500 |
| 2025-06-05 | 51.43 | $30.51 | 1600 |
| 2025-06-04 | 50.07 | $30.38 | 1500 |
| 2025-06-03 | 49.24 | $30.30 | 2000 |
| 2025-06-02 | 49.14 | $30.29 | 1318 |
| 2025-05-30 | 50.47 | $30.43 | 5900 |
| 2025-05-29 | 51.61 | $30.55 | 2904 |
| 2025-05-28 | 51.09 | $30.49 | 3720 |
| 2025-05-27 | 54.94 | $30.90 | 709 |
| 2025-05-23 | 51.73 | $30.52 | 2541 |
| 2025-05-22 | 53.84 | $30.74 | 1200 |
| 2025-05-21 | 54.03 | $30.76 | 6300 |
| 2025-05-20 | 57.51 | $31.12 | 1700 |
| 2025-05-19 | 57.61 | $31.13 | 2121 |
| 2025-05-16 | 54.91 | $30.76 | 4700 |
| 2025-05-15 | 56.29 | $30.91 | 300 |
| 2025-05-14 | 55.66 | $30.82 | 1216 |
| 2025-05-13 | 55.18 | $30.75 | 1800 |
| 2025-05-12 | 54.51 | $30.65 | 3828 |
| 2025-05-09 | 47.34 | $29.69 | 1100 |
| 2025-05-08 | 47.34 | $29.69 | 1529 |
| 2025-05-07 | 43.13 | $29.19 | 2200 |
| 2025-05-06 | 43.72 | $29.28 | 15000 |
| 2025-05-05 | 44.84 | $29.45 | 1300 |
| 2025-05-02 | 46.09 | $29.64 | 3349 |
| 2025-05-01 | 42.31 | $29.17 | 1800 |
| 2025-04-30 | 44.99 | $29.59 | 8904 |
| 2025-04-29 | 47.00 | $29.89 | 3122 |
| 2025-04-28 | 47.82 | $30.01 | 4624 |
| 2025-04-25 | 45.81 | $29.74 | 5411 |
| 2025-04-24 | 47.22 | $29.96 | 20800 |
| 2025-04-23 | 45.11 | $29.67 | 3046 |
| 2025-04-22 | 45.23 | $29.69 | 6042 |
| 2025-04-21 | 40.40 | $29.04 | 3119 |
| 2025-04-17 | 41.74 | $29.29 | 4200 |
| 2025-04-16 | 39.44 | $28.99 | 12315 |
| 2025-04-15 | 40.71 | $29.24 | 1500 |
| 2025-04-14 | 41.74 | $29.44 | 4100 |
| 2025-04-11 | 39.42 | $29.12 | 6733 |
| 2025-04-10 | 35.22 | $28.57 | 15123 |
| 2025-04-09 | 36.86 | $28.94 | 3800 |
| 2025-04-08 | 21.31 | $27.28 | 2536 |
| 2025-04-07 | 23.61 | $27.97 | 4500 |
| 2025-04-04 | 26.43 | $28.69 | 4645 |
| 2025-04-03 | 32.98 | $29.95 | 12402 |
| 2025-04-02 | 41.52 | $31.05 | 2300 |
| 2025-04-01 | 38.78 | $30.85 | 1202 |
| 2025-03-31 | 37.25 | $30.74 | 6400 |
| 2025-03-28 | 37.57 | $30.78 | 3434 |
| 2025-03-27 | 39.89 | $31.06 | 5207 |
| 2025-03-26 | 39.97 | $31.07 | 2000 |
| 2025-03-25 | 40.79 | $31.17 | 1607 |
| 2025-03-24 | 41.02 | $31.20 | 1325 |
| 2025-03-21 | 38.65 | $30.99 | 6615 |
| 2025-03-20 | 44.12 | $31.67 | 4300 |
| 2025-03-19 | 45.65 | $31.84 | 9000 |
| 2025-03-18 | 44.79 | $31.76 | 1200 |
| 2025-03-17 | 45.91 | $31.89 | 4700 |
| 2025-03-14 | 42.11 | $31.53 | 5211 |
| 2025-03-13 | 36.44 | $31.05 | 7700 |
| 2025-03-12 | 39.33 | $31.43 | 4900 |
| 2025-03-11 | 41.30 | $31.67 | 1500 |
| 2025-03-10 | 43.28 | $31.90 | 1700 |
| 2025-03-07 | 50.21 | $32.60 | 3625 |
| 2025-03-06 | 44.94 | $32.16 | 4300 |
| 2025-03-05 | 45.26 | $32.19 | 3903 |
| 2025-03-04 | 37.62 | $31.63 | 7144 |
| 2025-03-03 | 42.67 | $32.13 | 5031 |
| 2025-02-28 | 43.56 | $32.21 | 2500 |
| 2025-02-27 | 41.98 | $32.10 | 46800 |
| 2025-02-26 | 45.26 | $32.40 | 1629 |
| 2025-02-25 | 47.86 | $32.62 | 4700 |
| 2025-02-24 | 46.94 | $32.55 | 2500 |
| 2025-02-21 | 47.28 | $32.58 | 3631 |
| 2025-02-20 | 50.78 | $32.88 | 6242 |
| 2025-02-19 | 50.66 | $32.87 | 4400 |
| 2025-02-18 | 54.30 | $33.17 | 2139 |
| 2025-02-14 | 52.69 | $33.02 | 3010 |
| 2025-02-13 | 50.70 | $32.84 | 3400 |
| 2025-02-12 | 43.15 | $32.24 | 2048 |
| 2025-02-11 | 45.01 | $32.41 | 3200 |
| 2025-02-10 | 46.34 | $32.53 | 2400 |
| 2025-02-07 | 46.45 | $32.54 | 1100 |
| 2025-02-06 | 52.05 | $33.02 | 3200 |
| 2025-02-05 | 48.75 | $32.75 | 7647 |
| 2025-02-04 | 47.35 | $32.64 | 8700 |
| 2025-02-03 | 47.91 | $32.69 | 5147 |
| 2025-01-31 | 50.31 | $32.90 | 4600 |
| 2025-01-30 | 52.95 | $33.12 | 63200 |
| 2025-01-29 | 52.41 | $33.07 | 2400 |
| 2025-01-28 | 55.04 | $33.29 | 1617 |
| 2025-01-27 | 56.64 | $33.42 | 7516 |
| 2025-01-24 | 56.27 | $33.38 | 5700 |
| 2025-01-23 | 52.08 | $32.95 | 4800 |
| 2025-01-22 | 50.83 | $32.83 | 1400 |
| 2025-01-21 | 53.25 | $33.05 | 7100 |
| 2025-01-17 | 47.30 | $32.50 | 6532 |
| 2025-01-16 | 43.97 | $32.23 | 4718 |
| 2025-01-15 | 42.18 | $32.09 | 2503 |
| 2025-01-14 | 36.96 | $31.71 | 3500 |
| 2025-01-13 | 34.60 | $31.55 | 13306 |
| 2025-01-10 | 30.26 | $31.27 | 9400 |
| 2025-01-08 | 31.84 | $31.49 | 3734 |
| 2025-01-07 | 33.50 | $31.71 | 2122 |
| 2025-01-06 | 35.58 | $31.97 | 9400 |
| 2025-01-03 | 31.38 | $31.70 | 636 |
| 2025-01-02 | 30.42 | $31.64 | 1216 |
| 2024-12-31 | 30.62 | $31.67 | 69514 |
| 2024-12-30 | 29.88 | $31.62 | 4131 |
| 2024-12-27 | 30.95 | $31.79 | 7525 |
| 2024-12-26 | 31.39 | $31.86 | 3800 |
| 2024-12-24 | 30.04 | $31.76 | 1548 |
| 2024-12-23 | 27.47 | $31.57 | 3500 |
| 2024-12-20 | 31.93 | $32.33 | 8402 |
| 2024-12-19 | 30.08 | $32.20 | 1305 |
| 2024-12-18 | 31.26 | $32.39 | 3311 |
| 2024-12-17 | 40.72 | $33.58 | 3616 |
| 2024-12-16 | 43.34 | $33.83 | 8447 |
| 2024-12-13 | 43.99 | $33.89 | 4715 |
| 2024-12-12 | 46.40 | $34.11 | 2900 |
| 2024-12-11 | 48.82 | $34.32 | 14400 |
| 2024-12-10 | 48.70 | $34.31 | 2800 |
| 2024-12-09 | 54.17 | $34.76 | 841 |
| 2024-12-06 | 52.36 | $34.60 | 1711 |
| 2024-12-05 | 52.14 | $34.58 | 831 |
| 2024-12-04 | 54.84 | $34.80 | 1128 |
| 2024-12-03 | 53.70 | $34.69 | 1536 |
| 2024-12-02 | 52.67 | $34.59 | 243 |
| 2024-11-29 | 54.40 | $34.74 | 225 |
| 2024-11-27 | 52.11 | $34.51 | 13500 |
| 2024-11-26 | 52.44 | $34.54 | 2818 |
| 2024-11-25 | 57.32 | $34.97 | 3700 |
| 2024-11-22 | 51.87 | $34.42 | 1349 |
| 2024-11-21 | 48.83 | $34.15 | 1400 |
| 2024-11-20 | 47.55 | $34.04 | 848 |
| 2024-11-19 | 43.24 | $33.69 | 1645 |
| 2024-11-18 | 45.79 | $33.94 | 4700 |
| 2024-11-15 | 42.71 | $33.70 | 2134 |
| 2024-11-14 | 40.98 | $33.57 | 733 |
| 2024-11-13 | 41.07 | $33.58 | 3205 |
| 2024-11-12 | 42.69 | $33.76 | 6131 |
| 2024-11-11 | 47.39 | $34.24 | 2242 |
| 2024-11-08 | 50.24 | $34.50 | 2300 |
| 2024-11-07 | 54.96 | $34.89 | 3500 |
| 2024-11-06 | 53.14 | $34.72 | 2530 |
| 2024-11-05 | 52.60 | $34.67 | 1023 |
| 2024-11-04 | 48.95 | $34.34 | 619 |
| 2024-11-01 | 48.26 | $34.28 | 2700 |
| 2024-10-31 | 50.08 | $34.45 | 400 |
| 2024-10-30 | 45.98 | $34.09 | 2500 |
| 2024-10-29 | 42.09 | $33.78 | 4430 |
| 2024-10-28 | 49.14 | $34.43 | 800 |
| 2024-10-25 | 46.93 | $34.26 | 1009 |
| 2024-10-24 | 46.01 | $34.19 | 2900 |
| 2024-10-23 | 46.12 | $34.20 | 2546 |
| 2024-10-22 | 44.13 | $34.04 | 2000 |
| 2024-10-21 | 44.52 | $34.08 | 1700 |
| 2024-10-18 | 46.68 | $34.30 | 5100 |
| 2024-10-17 | 44.83 | $34.14 | 4105 |
| 2024-10-16 | 49.19 | $34.57 | 3212 |
| 2024-10-15 | 50.72 | $34.71 | 24548 |
| 2024-10-14 | 54.76 | $35.06 | 916 |
| 2024-10-11 | 55.23 | $35.10 | 1407 |
| 2024-10-10 | 51.41 | $34.72 | 2000 |
| 2024-10-09 | 54.43 | $34.98 | 4400 |
| 2024-10-08 | 53.94 | $34.93 | 5121 |
| 2024-10-07 | 56.99 | $35.19 | 2800 |
| 2024-10-04 | 59.20 | $35.37 | 1100 |
| 2024-10-03 | 56.82 | $35.10 | 1619 |
| 2024-10-02 | 61.08 | $35.44 | 1000 |
| 2024-10-01 | 62.53 | $35.55 | 3737 |
| 2024-09-30 | 65.46 | $35.77 | 2258 |
| 2024-09-27 | 65.18 | $35.73 | 938 |
| 2024-09-26 | 64.63 | $35.65 | 1230 |
| 2024-09-25 | 59.72 | $35.00 | 2318 |
| 2024-09-24 | 61.99 | $35.18 | 742 |
| 2024-09-23 | 58.41 | $34.75 | 5807 |
| 2024-09-20 | 59.02 | $34.80 | 600 |
| 2024-09-19 | 65.57 | $35.30 | 4300 |
| 2024-09-18 | 61.33 | $34.78 | 2000 |
| 2024-09-17 | 63.03 | $34.90 | 3600 |
| 2024-09-16 | 61.69 | $34.74 | 5006 |
| 2024-09-13 | 58.65 | $34.40 | 1900 |
| 2024-09-12 | 54.63 | $34.00 | 2751 |
| 2024-09-11 | 50.76 | $33.66 | 825 |
| 2024-09-10 | 51.38 | $33.71 | 3500 |
| 2024-09-09 | 51.26 | $33.70 | 7444 |
| 2024-09-06 | 50.40 | $33.62 | 1626 |
| 2024-09-05 | 53.56 | $33.90 | 1515 |
| 2024-09-04 | 53.56 | $33.90 | 2300 |
| 2024-09-03 | 55.70 | $34.09 | 1500 |
| 2024-08-30 | 61.73 | $34.58 | 1600 |
| 2024-08-29 | 59.88 | $34.36 | 3249 |
| 2024-08-28 | 60.26 | $34.39 | 3307 |
| 2024-08-27 | 61.74 | $34.51 | 3800 |
| 2024-08-26 | 61.29 | $34.45 | 9400 |
| 2024-08-23 | 61.40 | $34.46 | 3400 |
| 2024-08-22 | 55.36 | $33.70 | 2300 |
| 2024-08-21 | 57.03 | $33.85 | 1800 |
| 2024-08-20 | 54.13 | $33.52 | 941 |
| 2024-08-19 | 54.45 | $33.55 | 4000 |
| 2024-08-16 | 50.99 | $33.17 | 214 |
| 2024-08-15 | 50.33 | $33.10 | 3600 |
| 2024-08-14 | 46.41 | $32.70 | 1812 |
| 2024-08-13 | 45.70 | $32.63 | 1038 |
| 2024-08-12 | 41.48 | $32.23 | 2049 |
| 2024-08-09 | 42.66 | $32.38 | 927 |
| 2024-08-08 | 42.97 | $32.42 | 742 |
| 2024-08-07 | 39.19 | $32.06 | 1906 |
| 2024-08-06 | 41.51 | $32.38 | 1501 |
| 2024-08-05 | 38.14 | $32.07 | 7400 |
| 2024-08-02 | 45.45 | $32.98 | 2800 |
| 2024-08-01 | 51.54 | $33.57 | 3000 |
| 2024-07-31 | 58.05 | $34.09 | 1139 |
| 2024-07-30 | 56.95 | $33.98 | 1517 |
| 2024-07-29 | 56.06 | $33.89 | 2100 |
| 2024-07-26 | 57.32 | $33.99 | 2900 |
| 2024-07-25 | 52.93 | $33.55 | 2634 |
| 2024-07-24 | 53.05 | $33.56 | 2000 |
| 2024-07-23 | 56.76 | $33.87 | 800 |
| 2024-07-22 | 60.40 | $34.15 | 1500 |
| 2024-07-19 | 55.36 | $33.63 | 600 |
| 2024-07-18 | 57.91 | $33.82 | 1208 |
| 2024-07-17 | 60.14 | $33.98 | 1448 |
| 2024-07-16 | 60.97 | $34.04 | 7100 |
| 2024-07-15 | 55.94 | $33.52 | 18100 |
| 2024-07-12 | 54.66 | $33.40 | 34919 |
| 2024-07-11 | 49.29 | $32.94 | 303 |
| 2024-07-10 | 44.09 | $32.56 | 737 |
| 2024-07-09 | 39.27 | $32.25 | 1330 |
| 2024-07-08 | 43.15 | $32.59 | 2920 |
| 2024-07-05 | 42.03 | $32.52 | 515 |
| 2024-07-03 | 43.54 | $32.65 | 1500 |
| 2024-07-02 | 37.82 | $32.30 | 5335 |
| 2024-07-01 | 39.79 | $32.48 | 1004 |
| 2024-06-28 | 41.98 | $32.67 | 600 |
| 2024-06-27 | 43.79 | $32.82 | 1200 |
| 2024-06-26 | 41.22 | $32.66 | 1028 |
| 2024-06-25 | 43.97 | $32.89 | 900 |
| 2024-06-24 | 47.08 | $33.13 | 1205 |
| 2024-06-21 | 43.27 | $32.89 | 1718 |
| 2024-06-20 | 45.75 | $33.08 | 2500 |
| 2024-06-18 | 43.31 | $32.93 | 2400 |
| 2024-06-17 | 42.16 | $32.86 | 2727 |
| 2024-06-14 | 41.02 | $32.79 | 726 |
| 2024-06-13 | 43.21 | $32.98 | 409 |
| 2024-06-12 | 45.02 | $33.13 | 820 |
| 2024-06-11 | 44.28 | $33.08 | 8400 |
| 2024-06-10 | 46.78 | $33.29 | 800 |
| 2024-06-07 | 48.13 | $33.40 | 2000 |
| 2024-06-06 | 53.62 | $33.81 | 400 |
| 2024-06-05 | 53.25 | $33.78 | 800 |
| 2024-06-04 | 55.06 | $33.91 | 1500 |
| 2024-06-03 | 58.55 | $34.15 | 5200 |
| 2024-05-31 | 59.14 | $34.19 | 932 |
| 2024-05-30 | 57.18 | $34.00 | 716 |
| 2024-05-29 | 53.75 | $33.69 | 1800 |
| 2024-05-28 | 60.61 | $34.15 | 1026 |
| 2024-05-24 | 62.76 | $34.28 | 1715 |
| 2024-05-23 | 60.61 | $34.07 | 1000 |
| 2024-05-22 | 63.08 | $34.22 | 1300 |
| 2024-05-21 | 67.05 | $34.45 | 4700 |
| 2024-05-20 | 66.26 | $34.36 | 1700 |
| 2024-05-17 | 66.00 | $34.33 | 1300 |
| 2024-05-16 | 65.59 | $34.28 | 200 |
| 2024-05-15 | 66.83 | $34.36 | 400 |
| 2024-05-14 | 65.35 | $34.17 | 2500 |
| 2024-05-13 | 61.94 | $33.77 | 1600 |
| 2024-05-10 | 61.03 | $33.67 | 600 |
| 2024-05-09 | 62.30 | $33.76 | 926 |
| 2024-05-08 | 60.84 | $33.59 | 1600 |
| 2024-05-07 | 58.10 | $33.29 | 500 |
| 2024-05-06 | 58.49 | $33.32 | 3000 |
| 2024-05-03 | 57.13 | $33.17 | 549 |
| 2024-05-02 | 54.98 | $32.94 | 2543 |
| 2024-05-01 | 46.59 | $32.18 | 1246 |
| 2024-04-30 | 43.56 | $31.95 | 1300 |
| 2024-04-29 | 49.60 | $32.47 | 3234 |
| 2024-04-26 | 45.45 | $32.17 | 700 |
| 2024-04-25 | 43.70 | $32.05 | 910 |
| 2024-04-24 | 44.96 | $32.16 | 748 |
| 2024-04-23 | 44.82 | $32.15 | 1200 |
| 2024-04-22 | 46.48 | $32.30 | 10615 |
| 2024-04-19 | 44.80 | $32.17 | 4108 |
| 2024-04-18 | 41.30 | $31.91 | 3000 |
| 2024-04-17 | 41.49 | $31.93 | 4600 |
| 2024-04-16 | 43.01 | $32.09 | 10120 |
| 2024-04-15 | 46.23 | $32.41 | 198734 |
| 2024-04-12 | 50.38 | $32.78 | 9434 |
| 2024-04-11 | 59.08 | $33.42 | 7945 |
| 2024-04-10 | 58.66 | $33.38 | 3314 |
| 2024-04-09 | 69.84 | $34.03 | 4200 |
| 2024-04-08 | 66.89 | $33.71 | 2100 |
| 2024-04-05 | 67.47 | $33.74 | 14038 |
| 2024-04-04 | 66.45 | $33.63 | 1600 |
| 2024-04-03 | 66.63 | $33.64 | 10000 |
| 2024-04-02 | 66.80 | $33.65 | 4700 |
| 2024-04-01 | 70.46 | $33.86 | 5900 |
| 2024-03-28 | 71.53 | $33.92 | 1300 |
| 2024-03-27 | 72.92 | $34.00 | 3232 |
| 2024-03-26 | 70.46 | $33.64 | 193700 |
| 2024-03-25 | 69.51 | $33.51 | 1917 |
| 2024-03-22 | 68.16 | $33.33 | 2744 |
| 2024-03-21 | 69.96 | $33.44 | 1733 |
| 2024-03-20 | 68.60 | $33.25 | 9400 |
| 2024-03-19 | 65.04 | $32.80 | 201 |
| 2024-03-18 | 60.40 | $32.31 | 5100 |
| 2024-03-15 | 63.85 | $32.52 | 2200 |
| 2024-03-14 | 61.67 | $32.30 | 2100 |
| 2024-03-13 | 66.52 | $32.58 | 2600 |
| 2024-03-12 | 67.24 | $32.62 | 844 |
| 2024-03-11 | 66.11 | $32.49 | 1000 |
| 2024-03-08 | 63.44 | $32.20 | 2312 |
| 2024-03-07 | 62.96 | $32.15 | 6002 |
| 2024-03-06 | 58.65 | $31.73 | 2202 |
| 2024-03-05 | 58.81 | $31.74 | 2214 |
| 2024-03-04 | 58.81 | $31.74 | 5400 |
| 2024-03-01 | 58.21 | $31.68 | 1800 |
| 2024-02-29 | 58.88 | $31.73 | 1700 |
| 2024-02-28 | 56.07 | $31.44 | 1439 |
| 2024-02-27 | 54.86 | $31.32 | 1026 |
| 2024-02-26 | 51.47 | $31.00 | 14736 |
| 2024-02-23 | 53.75 | $31.19 | 1830 |
| 2024-02-22 | 53.75 | $31.19 | 4901 |
| 2024-02-21 | 52.03 | $31.02 | 15700 |
| 2024-02-20 | 51.42 | $30.96 | 803 |
| 2024-02-16 | 49.30 | $30.75 | 3125 |
| 2024-02-15 | 47.54 | $30.58 | 11400 |
| 2024-02-14 | 42.87 | $30.16 | 1615 |
| 2024-02-13 | 42.29 | $30.11 | 2700 |
| 2024-02-12 | 49.34 | $30.85 | 3500 |
| 2024-02-09 | 45.24 | $30.50 | 3834 |
| 2024-02-08 | 44.63 | $30.45 | 6600 |
| 2024-02-07 | 41.02 | $30.16 | 2400 |
| 2024-02-06 | 37.55 | $29.90 | 1840 |
| 2024-02-05 | 35.47 | $29.75 | 8300 |
| 2024-02-02 | 37.28 | $29.98 | 17100 |
| 2024-02-01 | 40.80 | $30.39 | 3944 |
| 2024-01-31 | 42.00 | $30.52 | 800 |
| 2024-01-30 | 46.37 | $30.96 | 6120 |
| 2024-01-29 | 48.89 | $31.19 | 4624 |
| 2024-01-26 | 51.68 | $31.43 | 5723 |
| 2024-01-25 | 48.66 | $31.17 | 3745 |
| 2024-01-24 | 43.23 | $30.75 | 2200 |
| 2024-01-23 | 44.18 | $30.84 | 3509 |
| 2024-01-22 | 42.58 | $30.72 | 2800 |
| 2024-01-19 | 43.57 | $30.82 | 4316 |
| 2024-01-18 | 42.68 | $30.75 | 5433 |
| 2024-01-17 | 43.24 | $30.81 | 2900 |
| 2024-01-16 | 46.79 | $31.18 | 2625 |
| 2024-01-12 | 52.05 | $31.66 | 2431 |
| 2024-01-11 | 52.76 | $31.72 | 2331 |
| 2024-01-10 | 52.14 | $31.66 | 1800 |
| 2024-01-09 | 54.51 | $31.87 | 2130 |
| 2024-01-08 | 58.08 | $32.17 | 1200 |
| 2024-01-05 | 55.20 | $31.86 | 1200 |
| 2024-01-04 | 54.13 | $31.75 | 2500 |
| 2024-01-03 | 52.98 | $31.63 | 3700 |
| 2024-01-02 | 54.72 | $31.79 | 9924 |
| 2023-12-29 | 57.78 | $32.06 | 1146 |
| 2023-12-28 | 59.65 | $32.22 | 7100 |
| 2023-12-27 | 60.95 | $32.33 | 2000 |
| 2023-12-26 | 60.35 | $32.25 | 5000 |
| 2023-12-22 | 59.77 | $32.17 | 4700 |
| 2023-12-21 | 59.28 | $32.10 | 2400 |
| 2023-12-20 | 56.28 | $31.69 | 3100 |
| 2023-12-19 | 59.96 | $32.05 | 3032 |
| 2023-12-18 | 57.23 | $31.68 | 5138 |
| 2023-12-15 | 64.20 | $32.30 | 3100 |
| 2023-12-14 | 65.55 | $32.41 | 7100 |
| 2023-12-13 | 61.11 | $31.78 | 1601 |
| 2023-12-12 | 55.30 | $31.11 | 4100 |
| 2023-12-11 | 60.70 | $31.53 | 1900 |
| 2023-12-08 | 59.99 | $31.45 | 4117 |
| 2023-12-07 | 61.44 | $31.56 | 1200 |
| 2023-12-06 | 58.78 | $31.25 | 1500 |
| 2023-12-05 | 58.43 | $31.21 | 1808 |
| 2023-12-04 | 62.34 | $31.52 | 4400 |
| 2023-12-01 | 67.61 | $31.90 | 3409 |
| 2023-11-30 | 63.78 | $31.40 | 37632 |
| 2023-11-29 | 63.20 | $31.33 | 3400 |
| 2023-11-28 | 59.52 | $30.91 | 1600 |
| 2023-11-27 | 58.00 | $30.75 | 3046 |
| 2023-11-24 | 58.13 | $30.76 | 705 |
| 2023-11-22 | 57.40 | $30.68 | 4232 |
| 2023-11-21 | 56.96 | $30.63 | 2526 |
| 2023-11-20 | 58.82 | $30.79 | 600 |
| 2023-11-17 | 60.10 | $30.90 | 4123 |
| 2023-11-16 | 59.10 | $30.77 | 3949 |
| 2023-11-15 | 61.93 | $31.02 | 2100 |
| 2023-11-14 | 60.93 | $30.88 | 2500 |
| 2023-11-13 | 52.61 | $29.89 | 3101 |
| 2023-11-10 | 54.74 | $30.08 | 4337 |
| 2023-11-09 | 53.13 | $29.91 | 1133 |
| 2023-11-08 | 54.76 | $30.06 | 1200 |
| 2023-11-07 | 55.08 | $30.09 | 6317 |
| 2023-11-06 | 56.99 | $30.27 | 3118 |
| 2023-11-03 | 57.51 | $30.32 | 3410 |
| 2023-11-02 | 52.15 | $29.68 | 5836 |
| 2023-11-01 | 45.62 | $29.04 | 2100 |
| 2023-10-31 | 45.40 | $29.02 | 41000 |
| 2023-10-30 | 44.10 | $28.90 | 900 |
| 2023-10-27 | 40.65 | $28.59 | 746 |
| 2023-10-26 | 40.20 | $28.55 | 1900 |
| 2023-10-25 | 38.52 | $28.40 | 9000 |
| 2023-10-24 | 39.72 | $28.57 | 1300 |
| 2023-10-23 | 34.98 | $28.15 | 3920 |
| 2023-10-20 | 37.02 | $28.46 | 3300 |
| 2023-10-19 | 40.50 | $28.94 | 1700 |
| 2023-10-18 | 44.46 | $29.42 | 1200 |
| 2023-10-17 | 50.64 | $30.05 | 1308 |
| 2023-10-16 | 50.96 | $30.08 | 3600 |
| 2023-10-13 | 45.98 | $29.62 | 15300 |
| 2023-10-12 | 47.58 | $29.78 | 2039 |
| 2023-10-11 | 53.41 | $30.31 | 6700 |
| 2023-10-10 | 52.15 | $30.19 | 2115 |
| 2023-10-09 | 47.66 | $29.79 | 1318 |
| 2023-10-06 | 46.34 | $29.68 | 2000 |
| 2023-10-05 | 44.41 | $29.52 | 3840 |
| 2023-10-04 | 44.70 | $29.55 | 5048 |
| 2023-10-03 | 39.51 | $29.13 | 3332 |
| 2023-10-02 | 44.30 | $29.64 | 1624 |
| 2023-09-29 | 50.08 | $30.15 | 2400 |
| 2023-09-28 | 48.19 | $30.00 | 5200 |
| 2023-09-27 | 43.75 | $29.67 | 5100 |
| 2023-09-26 | 45.32 | $29.81 | 2900 |
| 2023-09-25 | 48.37 | $30.07 | 3344 |
| 2023-09-22 | 46.66 | $29.94 | 1940 |
| 2023-09-21 | 48.54 | $30.10 | 400 |
| 2023-09-20 | 51.62 | $30.35 | 1200 |
| 2023-09-19 | 53.96 | $30.53 | 900 |
| 2023-09-18 | 53.96 | $30.53 | 1927 |
| 2023-09-15 | 55.09 | $30.62 | 5126 |
| 2023-09-14 | 53.23 | $30.44 | 1500 |
| 2023-09-13 | 46.18 | $29.84 | 533 |
| 2023-09-12 | 44.86 | $29.74 | 1307 |
| 2023-09-11 | 47.51 | $29.98 | 12542 |
| 2023-09-08 | 43.70 | $29.69 | 1906 |
| 2023-09-07 | 44.44 | $29.76 | 2311 |
| 2023-09-06 | 45.70 | $29.88 | 12920 |
| 2023-09-05 | 48.77 | $30.16 | 4733 |
| 2023-09-01 | 56.20 | $30.74 | 2309 |
| 2023-08-31 | 57.20 | $30.81 | 25000 |
| 2023-08-30 | 56.89 | $30.78 | 7414 |
| 2023-08-29 | 55.97 | $30.69 | 1325 |
| 2023-08-28 | 49.66 | $30.13 | 2749 |
| 2023-08-25 | 45.41 | $29.81 | 2900 |
| 2023-08-24 | 41.76 | $29.56 | 1300 |
| 2023-08-23 | 44.83 | $29.83 | 6030 |
| 2023-08-22 | 39.16 | $29.47 | 8300 |
| 2023-08-21 | 39.26 | $29.48 | 4400 |
| 2023-08-18 | 39.88 | $29.54 | 30500 |
| 2023-08-17 | 40.59 | $29.61 | 2700 |
| 2023-08-16 | 41.09 | $29.66 | 3301 |
| 2023-08-15 | 42.77 | $29.83 | 2348 |
| 2023-08-14 | 47.70 | $30.28 | 11512 |
| 2023-08-11 | 48.77 | $30.37 | 3934 |
| 2023-08-10 | 50.81 | $30.54 | 7218 |
| 2023-08-09 | 52.91 | $30.71 | 2000 |
| 2023-08-08 | 54.16 | $30.81 | 3500 |
| 2023-08-07 | 58.08 | $31.11 | 4500 |
| 2023-08-04 | 58.89 | $31.17 | 23300 |
| 2023-08-03 | 56.18 | $30.89 | 3500 |
| 2023-08-02 | 56.69 | $30.93 | 3600 |
| 2023-08-01 | 63.18 | $31.41 | 2019 |
| 2023-07-31 | 66.66 | $31.64 | 50700 |
| 2023-07-28 | 65.81 | $31.53 | 1142 |
| 2023-07-27 | 65.27 | $31.46 | 4800 |
| 2023-07-26 | 64.35 | $31.34 | 1928 |
| 2023-07-25 | 63.67 | $31.25 | 5300 |
| 2023-07-24 | 58.29 | $30.61 | 24900 |
| 2023-07-21 | 55.55 | $30.33 | 25505 |
| 2023-07-20 | 59.67 | $30.64 | 3700 |
| 2023-07-19 | 61.49 | $30.77 | 6437 |
| 2023-07-18 | 61.90 | $30.80 | 1539 |
| 2023-07-17 | 60.03 | $30.58 | 1200 |
| 2023-07-14 | 60.67 | $30.63 | 5300 |
| 2023-07-13 | 62.19 | $30.75 | 6700 |
| 2023-07-12 | 59.80 | $30.45 | 19925 |
| 2023-07-11 | 55.12 | $29.93 | 2300 |
| 2023-07-10 | 51.07 | $29.54 | 240 |
| 2023-07-07 | 50.75 | $29.51 | 1300 |
| 2023-07-06 | 45.34 | $29.04 | 3700 |
| 2023-07-05 | 48.46 | $29.33 | 2800 |
| 2023-07-03 | 52.86 | $29.70 | 2016 |
| 2023-06-30 | 50.43 | $29.49 | 1643 |
| 2023-06-29 | 47.36 | $29.24 | 1017 |
| 2023-06-28 | 45.97 | $29.13 | 500 |
| 2023-06-27 | 45.72 | $29.11 | 13300 |
| 2023-06-26 | 43.87 | $28.96 | 14100 |
| 2023-06-23 | 41.09 | $28.74 | 3500 |
| 2023-06-22 | 44.42 | $29.09 | 100 |
| 2023-06-21 | 47.01 | $29.34 | 2515 |
| 2023-06-20 | 51.58 | $29.74 | 3300 |
| 2023-06-16 | 58.77 | $30.27 | 8100 |
| 2023-06-15 | 57.82 | $30.18 | 12514 |
| 2023-06-14 | 55.66 | $29.98 | 1700 |
| 2023-06-13 | 55.23 | $29.94 | 1221 |
| 2023-06-12 | 53.05 | $29.74 | 3200 |
| 2023-06-09 | 53.42 | $29.77 | 8800 |
| 2023-06-08 | 54.38 | $29.85 | 1300 |
| 2023-06-07 | 53.79 | $29.79 | 2700 |
| 2023-06-06 | 50.95 | $29.51 | 3500 |
| 2023-06-05 | 47.92 | $29.23 | 1114 |
| 2023-06-02 | 48.02 | $29.24 | 5916 |
| 2023-06-01 | 37.09 | $28.37 | 4712 |
| 2023-05-31 | 36.35 | $28.32 | 3900 |
| 2023-05-30 | 40.87 | $28.82 | 1400 |
| 2023-05-26 | 42.68 | $29.00 | 1325 |
| 2023-05-25 | 40.45 | $28.84 | 1942 |
| 2023-05-24 | 42.92 | $29.09 | 1100 |
| 2023-05-23 | 48.84 | $29.61 | 1500 |
| 2023-05-22 | 47.52 | $29.51 | 2100 |
| 2023-05-19 | 48.96 | $29.63 | 2118 |
| 2023-05-18 | 47.57 | $29.52 | 1006 |
| 2023-05-17 | 46.19 | $29.41 | 9228 |
| 2023-05-16 | 45.44 | $29.35 | 2306 |
| 2023-05-15 | 49.34 | $29.71 | 1102 |
| 2023-05-12 | 47.68 | $29.57 | 1700 |
| 2023-05-11 | 50.02 | $29.78 | 1300 |
| 2023-05-10 | 50.36 | $29.81 | 1244 |
| 2023-05-09 | 49.39 | $29.72 | 1724 |
| 2023-05-08 | 51.95 | $29.96 | 1139 |
| 2023-05-05 | 50.42 | $29.81 | 4100 |
| 2023-05-04 | 43.23 | $29.18 | 1500 |
| 2023-05-03 | 43.90 | $29.25 | 2635 |
| 2023-05-02 | 44.18 | $29.28 | 2808 |
| 2023-05-01 | 48.06 | $29.68 | 1500 |
| 2023-04-28 | 46.95 | $29.58 | 1103 |
| 2023-04-27 | 41.77 | $29.14 | 1700 |
| 2023-04-26 | 39.20 | $28.94 | 4400 |
| 2023-04-25 | 41.36 | $29.19 | 4500 |
| 2023-04-24 | 49.34 | $29.96 | 6748 |
| 2023-04-21 | 49.10 | $29.94 | 3613 |
| 2023-04-20 | 49.78 | $30.00 | 1200 |
| 2023-04-19 | 52.30 | $30.22 | 2400 |
| 2023-04-18 | 52.19 | $30.21 | 1738 |
| 2023-04-17 | 52.09 | $30.20 | 3423 |
| 2023-04-14 | 50.02 | $29.99 | 3200 |
| 2023-04-13 | 52.70 | $30.25 | 1544 |
| 2023-04-12 | 50.26 | $30.00 | 2200 |
| 2023-04-11 | 52.31 | $30.20 | 4100 |
| 2023-04-10 | 49.37 | $29.90 | 2400 |
| 2023-04-06 | 48.56 | $29.82 | 1722 |
| 2023-04-05 | 46.54 | $29.62 | 1840 |
| 2023-04-04 | 47.07 | $29.68 | 1708 |
| 2023-04-03 | 49.46 | $29.95 | 6601 |
| 2023-03-31 | 48.54 | $29.85 | 8300 |
| 2023-03-30 | 46.79 | $29.66 | 50742 |
| 2023-03-29 | 44.13 | $29.38 | 6000 |
| 2023-03-28 | 41.66 | $29.13 | 1900 |
| 2023-03-27 | 41.07 | $29.07 | 4811 |
| 2023-03-24 | 39.71 | $28.93 | 3400 |
| 2023-03-23 | 38.94 | $28.85 | 6008 |
| 2023-03-22 | 39.36 | $28.92 | 6500 |
| 2023-03-21 | 41.91 | $29.34 | 3807 |
| 2023-03-20 | 37.31 | $28.84 | 32600 |
| 2023-03-17 | 33.83 | $28.49 | 5212 |
| 2023-03-16 | 36.71 | $29.01 | 2116 |
| 2023-03-15 | 34.78 | $28.82 | 4518 |
| 2023-03-14 | 38.86 | $29.51 | 3200 |
| 2023-03-13 | 36.29 | $29.26 | 3600 |
| 2023-03-10 | 37.43 | $29.45 | 5214 |
| 2023-03-09 | 40.40 | $29.92 | 2300 |
| 2023-03-08 | 44.70 | $30.52 | 2337 |
| 2023-03-07 | 41.12 | $30.16 | 800 |
| 2023-03-06 | 44.96 | $30.66 | 4300 |
| 2023-03-03 | 49.91 | $31.22 | 4335 |
| 2023-03-02 | 46.94 | $30.92 | 2345 |
| 2023-03-01 | 46.23 | $30.85 | 2600 |
| 2023-02-28 | 42.48 | $30.49 | 2507 |
| 2023-02-27 | 41.07 | $30.36 | 12912 |
| 2023-02-24 | 38.31 | $30.11 | 6216 |
| 2023-02-23 | 40.17 | $30.37 | 2300 |
| 2023-02-22 | 39.96 | $30.35 | 4128 |
| 2023-02-21 | 39.13 | $30.27 | 3405 |
| 2023-02-17 | 45.50 | $31.13 | 5300 |
| 2023-02-16 | 46.25 | $31.22 | 2900 |
| 2023-02-15 | 48.62 | $31.50 | 3329 |
| 2023-02-14 | 49.92 | $31.65 | 10320 |
| 2023-02-13 | 49.05 | $31.55 | 7230 |
| 2023-02-10 | 45.78 | $31.18 | 5104 |
| 2023-02-09 | 47.50 | $31.40 | 4100 |
| 2023-02-08 | 49.94 | $31.70 | 2400 |
| 2023-02-07 | 54.56 | $32.22 | 4000 |
| 2023-02-06 | 54.41 | $32.20 | 4700 |
| 2023-02-03 | 59.17 | $32.70 | 3921 |
| 2023-02-02 | 62.72 | $33.04 | 11100 |
| 2023-02-01 | 61.43 | $32.84 | 9900 |
| 2023-01-31 | 59.42 | $32.54 | 3842 |
| 2023-01-30 | 54.05 | $31.83 | 4543 |
| 2023-01-27 | 57.84 | $32.20 | 3000 |
| 2023-01-26 | 59.12 | $32.32 | 4504 |
| 2023-01-25 | 54.86 | $31.78 | 4333 |
| 2023-01-24 | 55.78 | $31.87 | 2600 |
| 2023-01-23 | 57.09 | $32.00 | 3500 |
| 2023-01-20 | 55.40 | $31.78 | 3040 |
| 2023-01-19 | 51.26 | $31.28 | 2508 |
| 2023-01-18 | 53.43 | $31.51 | 7348 |
| 2023-01-17 | 56.28 | $31.80 | 6600 |
| 2023-01-13 | 57.80 | $31.95 | 3533 |
| 2023-01-12 | 58.50 | $32.02 | 3227 |
| 2023-01-11 | 55.11 | $31.56 | 4333 |
| 2023-01-10 | 54.34 | $31.46 | 1811 |
| 2023-01-09 | 54.88 | $31.52 | 9644 |
| 2023-01-06 | 54.52 | $31.47 | 2037 |
| 2023-01-05 | 47.63 | $30.59 | 8245 |
| 2023-01-04 | 49.41 | $30.81 | 5900 |
| 2023-01-03 | 44.88 | $30.30 | 1400 |
| 2022-12-30 | 44.32 | $30.24 | 4400 |
| 2022-12-29 | 45.78 | $30.44 | 2205 |
| 2022-12-28 | 42.44 | $30.07 | 2300 |
| 2022-12-27 | 45.01 | $30.43 | 11300 |
| 2022-12-23 | 44.47 | $30.37 | 4200 |
| 2022-12-22 | 42.90 | $30.19 | 2407 |
| 2022-12-21 | 44.64 | $30.45 | 9200 |
| 2022-12-20 | 42.06 | $30.15 | 11500 |
| 2022-12-19 | 41.55 | $30.09 | 11332 |
| 2022-12-16 | 48.05 | $31.05 | 12609 |
| 2022-12-15 | 52.70 | $31.62 | 10539 |
| 2022-12-14 | 60.86 | $32.45 | 3100 |
| 2022-12-13 | 61.29 | $32.49 | 8034 |
| 2022-12-12 | 59.79 | $32.27 | 11706 |
| 2022-12-09 | 58.97 | $32.15 | 12200 |
| 2022-12-08 | 58.36 | $32.06 | 5100 |
| 2022-12-07 | 58.10 | $32.02 | 2000 |
| 2022-12-06 | 56.74 | $31.81 | 1300 |
| 2022-12-05 | 58.37 | $32.00 | 4205 |
| 2022-12-02 | 62.19 | $32.43 | 2700 |
| 2022-12-01 | 61.86 | $32.37 | 1930 |
| 2022-11-30 | 61.38 | $32.28 | 51408 |
| 2022-11-29 | 57.21 | $31.55 | 714 |
| 2022-11-28 | 55.84 | $31.33 | 2438 |
| 2022-11-25 | 61.25 | $31.97 | 234 |
| 2022-11-23 | 61.60 | $32.01 | 4600 |
| 2022-11-22 | 60.79 | $31.86 | 7325 |
| 2022-11-21 | 58.41 | $31.43 | 1546 |
| 2022-11-18 | 58.81 | $31.48 | 3800 |
| 2022-11-17 | 57.94 | $31.32 | 6213 |
| 2022-11-16 | 59.88 | $31.58 | 8823 |
| 2022-11-15 | 59.95 | $31.59 | 2700 |
| 2022-11-14 | 60.02 | $31.60 | 2400 |
| 2022-11-11 | 62.22 | $31.92 | 3724 |
| 2022-11-10 | 60.28 | $31.47 | 7100 |
| 2022-11-09 | 52.23 | $29.92 | 3600 |
| 2022-11-08 | 55.83 | $30.44 | 5600 |
| 2022-11-07 | 54.57 | $30.22 | 28000 |
| 2022-11-04 | 53.13 | $29.97 | 3900 |
| 2022-11-03 | 45.26 | $28.78 | 14531 |
| 2022-11-02 | 45.26 | $28.78 | 4927 |
| 2022-11-01 | 49.69 | $29.48 | 4000 |
| 2022-10-31 | 49.55 | $29.46 | 7800 |
| 2022-10-28 | 53.04 | $29.98 | 4100 |
| 2022-10-27 | 52.25 | $29.85 | 2339 |
| 2022-10-26 | 52.44 | $29.88 | 830 |
| 2022-10-25 | 52.38 | $29.87 | 2334 |
| 2022-10-24 | 49.18 | $29.31 | 1120 |
| 2022-10-21 | 48.65 | $29.22 | 2902 |
| 2022-10-20 | 44.84 | $28.59 | 2630 |
| 2022-10-19 | 46.07 | $28.83 | 4029 |
| 2022-10-18 | 48.79 | $29.34 | 1400 |
| 2022-10-17 | 47.46 | $29.11 | 7818 |
| 2022-10-14 | 41.99 | $28.23 | 1936 |
| 2022-10-13 | 43.46 | $28.53 | 1827 |
| 2022-10-12 | 39.51 | $27.94 | 7724 |
| 2022-10-11 | 40.56 | $28.17 | 18000 |
| 2022-10-10 | 40.04 | $28.09 | 17606 |
| 2022-10-07 | 38.15 | $27.80 | 9600 |
| 2022-10-06 | 40.62 | $28.39 | 6200 |
| 2022-10-05 | 42.38 | $28.79 | 15844 |
| 2022-10-04 | 44.11 | $29.17 | 31531 |
| 2022-10-03 | 37.98 | $28.20 | 2918 |
| 2022-09-30 | 33.32 | $27.55 | 5310 |
| 2022-09-29 | 31.51 | $27.31 | 49700 |
| 2022-09-28 | 33.56 | $27.88 | 58120 |
| 2022-09-27 | 29.18 | $27.31 | 5400 |
| 2022-09-26 | 28.56 | $27.23 | 26400 |
| 2022-09-23 | 30.24 | $27.76 | 5145 |
| 2022-09-22 | 33.47 | $28.67 | 4200 |
| 2022-09-21 | 34.46 | $28.93 | 2837 |
| 2022-09-20 | 36.20 | $29.37 | 2500 |
| 2022-09-19 | 40.46 | $30.34 | 8100 |
| 2022-09-16 | 36.82 | $29.84 | 11300 |
| 2022-09-15 | 41.28 | $30.77 | 3613 |
| 2022-09-14 | 41.64 | $30.84 | 8020 |
| 2022-09-13 | 44.50 | $31.38 | 4927 |
| 2022-09-12 | 51.37 | $32.49 | 17206 |
| 2022-09-09 | 47.93 | $31.99 | 22800 |
| 2022-09-08 | 42.60 | $31.30 | 3700 |
| 2022-09-07 | 43.03 | $31.37 | 9312 |
| 2022-09-06 | 38.18 | $30.79 | 2605 |
| 2022-09-02 | 39.50 | $31.03 | 3041 |
| 2022-09-01 | 40.61 | $31.23 | 8100 |
| 2022-08-31 | 43.40 | $31.71 | 7500 |
| 2022-08-30 | 44.06 | $31.82 | 8800 |
| 2022-08-29 | 45.06 | $31.99 | 6635 |
| 2022-08-26 | 46.72 | $32.27 | 37000 |
| 2022-08-25 | 52.43 | $33.14 | 1500 |
| 2022-08-24 | 49.96 | $32.77 | 3600 |
| 2022-08-23 | 50.50 | $32.85 | 2918 |
| 2022-08-22 | 49.13 | $32.64 | 11501 |
| 2022-08-19 | 54.29 | $33.40 | 6632 |
| 2022-08-18 | 56.59 | $33.71 | 108800 |
| 2022-08-17 | 56.37 | $33.67 | 4114 |
| 2022-08-16 | 59.39 | $34.08 | 4100 |
| 2022-08-15 | 58.25 | $33.86 | 6500 |
| 2022-08-12 | 60.45 | $34.16 | 35143 |
| 2022-08-11 | 56.78 | $33.45 | 5700 |
| 2022-08-10 | 56.99 | $33.48 | 3800 |
| 2022-08-09 | 51.08 | $32.46 | 2547 |
| 2022-08-08 | 52.77 | $32.71 | 4000 |
| 2022-08-05 | 49.67 | $32.22 | 6600 |
| 2022-08-04 | 51.64 | $32.52 | 3400 |
| 2022-08-03 | 52.63 | $32.67 | 4500 |
| 2022-08-02 | 51.57 | $32.49 | 5011 |
| 2022-08-01 | 54.81 | $32.99 | 7310 |
| 2022-07-29 | 54.53 | $32.94 | 4500 |
| 2022-07-28 | 53.53 | $32.75 | 126800 |
| 2022-07-27 | 51.21 | $32.32 | 3100 |
| 2022-07-26 | 45.96 | $31.44 | 5200 |
| 2022-07-25 | 48.37 | $31.87 | 5114 |
| 2022-07-22 | 46.89 | $31.63 | 21721 |
| 2022-07-21 | 50.63 | $32.28 | 2800 |
| 2022-07-20 | 48.15 | $31.87 | 2300 |
| 2022-07-19 | 47.79 | $31.81 | 62100 |
| 2022-07-18 | 40.74 | $30.74 | 2900 |
| 2022-07-15 | 41.09 | $30.81 | 5500 |
| 2022-07-14 | 37.88 | $30.36 | 4338 |
| 2022-07-13 | 39.52 | $30.72 | 4400 |
| 2022-07-12 | 41.11 | $31.06 | 3100 |
| 2022-07-11 | 39.19 | $30.78 | 4600 |
| 2022-07-08 | 41.29 | $31.24 | 3300 |
| 2022-07-07 | 42.46 | $31.49 | 3126 |
| 2022-07-06 | 38.83 | $30.94 | 2000 |
| 2022-07-05 | 36.54 | $30.61 | 2500 |
| 2022-07-01 | 39.66 | $31.34 | 4000 |
| 2022-06-30 | 37.22 | $30.99 | 3500 |
| 2022-06-29 | 39.20 | $31.45 | 2119 |
| 2022-06-28 | 39.20 | $31.45 | 2625 |
| 2022-06-27 | 40.46 | $31.75 | 14306 |
| 2022-06-24 | 40.15 | $31.70 | 4540 |
| 2022-06-23 | 33.26 | $30.64 | 5600 |
| 2022-06-22 | 34.39 | $30.96 | 6400 |
| 2022-06-21 | 35.85 | $31.36 | 7746 |
| 2022-06-17 | 33.37 | $30.99 | 5600 |
| 2022-06-16 | 33.31 | $30.98 | 8138 |
| 2022-06-15 | 37.36 | $32.13 | 3600 |
| 2022-06-14 | 34.66 | $31.72 | 6300 |
| 2022-06-13 | 35.40 | $31.93 | 10639 |
| 2022-06-10 | 40.94 | $33.33 | 7947 |
| 2022-06-09 | 45.10 | $34.20 | 17900 |
| 2022-06-08 | 50.48 | $35.16 | 3500 |
| 2022-06-07 | 55.31 | $35.90 | 15337 |
| 2022-06-06 | 54.30 | $35.72 | 11633 |
| 2022-06-03 | 52.84 | $35.46 | 5800 |
| 2022-06-02 | 54.63 | $35.74 | 25800 |
| 2022-06-01 | 51.39 | $35.16 | 16800 |
| 2022-05-31 | 52.93 | $35.41 | 5439 |
| 2022-05-27 | 54.43 | $35.65 | 9704 |
| 2022-05-26 | 52.18 | $35.23 | 5800 |
| 2022-05-25 | 48.26 | $34.55 | 3500 |
| 2022-05-24 | 46.16 | $34.21 | 9113 |
| 2022-05-23 | 46.85 | $34.34 | 3200 |
| 2022-05-20 | 43.19 | $33.75 | 5340 |
| 2022-05-19 | 43.78 | $33.87 | 6800 |
| 2022-05-18 | 43.23 | $33.78 | 5100 |
| 2022-05-17 | 50.77 | $35.23 | 7717 |
| 2022-05-16 | 42.72 | $34.00 | 4600 |
| 2022-05-13 | 42.72 | $34.00 | 2600 |
| 2022-05-12 | 39.75 | $33.59 | 82027 |
| 2022-05-11 | 41.76 | $33.99 | 19300 |
| 2022-05-10 | 44.58 | $34.52 | 2942 |
| 2022-05-09 | 44.64 | $34.53 | 7118 |
| 2022-05-06 | 48.69 | $35.25 | 7600 |
| 2022-05-05 | 51.46 | $35.70 | 10203 |
| 2022-05-04 | 57.69 | $36.60 | 5600 |
| 2022-05-03 | 51.70 | $35.63 | 4737 |
| 2022-05-02 | 48.56 | $35.19 | 18300 |
| 2022-04-29 | 48.83 | $35.23 | 85400 |
| 2022-04-28 | 49.36 | $35.31 | 6100 |
| 2022-04-27 | 47.88 | $35.09 | 7515 |
| 2022-04-26 | 43.70 | $34.50 | 19100 |
| 2022-04-25 | 48.46 | $35.26 | 34349 |
| 2022-04-22 | 50.81 | $35.60 | 4600 |
| 2022-04-21 | 57.00 | $36.40 | 13200 |
| 2022-04-20 | 58.52 | $36.58 | 16211 |
| 2022-04-19 | 53.98 | $35.88 | 3005 |
| 2022-04-18 | 49.56 | $35.29 | 8300 |
| 2022-04-14 | 51.30 | $35.51 | 4513 |
| 2022-04-13 | 51.38 | $35.52 | 7030 |
| 2022-04-12 | 48.07 | $35.08 | 10541 |
| 2022-04-11 | 48.94 | $35.20 | 3521 |
| 2022-04-08 | 49.15 | $35.23 | 2226 |
| 2022-04-07 | 46.46 | $34.86 | 6049 |
| 2022-04-06 | 46.91 | $34.93 | 15000 |
| 2022-04-05 | 49.55 | $35.34 | 13722 |
| 2022-04-04 | 50.54 | $35.49 | 2600 |
| 2022-04-01 | 50.73 | $35.52 | 2100 |
| 2022-03-31 | 49.57 | $35.33 | 2629 |
| 2022-03-30 | 52.66 | $35.83 | 12900 |
| 2022-03-29 | 55.48 | $36.26 | 5400 |
| 2022-03-28 | 52.26 | $35.69 | 4700 |
| 2022-03-25 | 51.62 | $35.58 | 2700 |
| 2022-03-24 | 50.05 | $35.31 | 4900 |
| 2022-03-23 | 49.71 | $35.25 | 7725 |
| 2022-03-22 | 52.45 | $35.73 | 5340 |
| 2022-03-21 | 51.87 | $35.62 | 17600 |
| 2022-03-18 | 54.32 | $36.05 | 3900 |
| 2022-03-17 | 52.69 | $35.72 | 14212 |
| 2022-03-16 | 51.14 | $35.41 | 8503 |
| 2022-03-15 | 45.48 | $34.38 | 22501 |
| 2022-03-14 | 45.87 | $34.46 | 13700 |
| 2022-03-11 | 41.75 | $33.77 | 10128 |
| 2022-03-10 | 41.80 | $33.78 | 10246 |
| 2022-03-09 | 40.37 | $33.54 | 11434 |
| 2022-03-08 | 31.25 | $32.17 | 30700 |
| 2022-03-07 | 32.03 | $32.40 | 18700 |
| 2022-03-04 | 35.36 | $33.31 | 12372 |
| 2022-03-03 | 38.08 | $33.97 | 20808 |
| 2022-03-02 | 40.22 | $34.45 | 9249 |
| 2022-03-01 | 37.00 | $33.99 | 6100 |
| 2022-02-28 | 42.87 | $35.22 | 6407 |
| 2022-02-25 | 46.89 | $35.92 | 18800 |
| 2022-02-24 | 38.78 | $34.88 | 11235 |
| 2022-02-23 | 43.11 | $35.60 | 3701 |
| 2022-02-22 | 47.44 | $36.22 | 7600 |
| 2022-02-18 | 51.14 | $36.69 | 5800 |
| 2022-02-17 | 50.52 | $36.61 | 2700 |
| 2022-02-16 | 52.93 | $36.91 | 9609 |
| 2022-02-15 | 51.91 | $36.77 | 3624 |
| 2022-02-14 | 46.59 | $36.09 | 6500 |
| 2022-02-11 | 49.10 | $36.42 | 4643 |
| 2022-02-10 | 51.57 | $36.73 | 33100 |
| 2022-02-09 | 55.06 | $37.14 | 12300 |
| 2022-02-08 | 50.39 | $36.54 | 8143 |
| 2022-02-07 | 46.15 | $36.06 | 15311 |
| 2022-02-04 | 47.02 | $36.17 | 3924 |
| 2022-02-03 | 49.71 | $36.50 | 7943 |
| 2022-02-02 | 51.41 | $36.70 | 2607 |
| 2022-02-01 | 51.33 | $36.69 | 8500 |
| 2022-01-31 | 50.10 | $36.53 | 34743 |
| 2022-01-28 | 43.87 | $35.79 | 2545 |
| 2022-01-27 | 40.03 | $35.39 | 13100 |
| 2022-01-26 | 40.03 | $35.39 | 31000 |
| 2022-01-25 | 40.78 | $35.51 | 6626 |
| 2022-01-24 | 42.37 | $35.76 | 24400 |
| 2022-01-21 | 42.75 | $35.82 | 9000 |
| 2022-01-20 | 47.59 | $36.54 | 2527 |
| 2022-01-19 | 50.54 | $36.93 | 7118 |
| 2022-01-18 | 47.95 | $36.60 | 11714 |
| 2022-01-14 | 56.28 | $37.58 | 12100 |
| 2022-01-13 | 59.69 | $37.92 | 9200 |
| 2022-01-12 | 57.53 | $37.62 | 13843 |
| 2022-01-11 | 53.85 | $37.15 | 31330 |
| 2022-01-10 | 51.82 | $36.91 | 11500 |
| 2022-01-07 | 54.78 | $37.22 | 5711 |
| 2022-01-06 | 53.31 | $37.04 | 6800 |
| 2022-01-05 | 54.24 | $37.14 | 11719 |
| 2022-01-04 | 55.34 | $37.26 | 5638 |
| 2022-01-03 | 52.60 | $36.90 | 34026 |
| 2021-12-31 | 54.36 | $37.10 | 6347 |
| 2021-12-30 | 53.77 | $37.02 | 59243 |
| 2021-12-29 | 54.18 | $37.07 | 9800 |
| 2021-12-28 | 52.01 | $36.76 | 9100 |
| 2021-12-27 | 50.57 | $36.56 | 5100 |
| 2021-12-23 | 45.61 | $35.92 | 6800 |
| 2021-12-22 | 43.86 | $35.71 | 6600 |
| 2021-12-21 | 41.38 | $35.42 | 5400 |
| 2021-12-20 | 38.25 | $35.07 | 19833 |
| 2021-12-17 | 48.51 | $36.53 | 8400 |
| 2021-12-16 | 51.19 | $36.83 | 24200 |
| 2021-12-15 | 48.96 | $36.58 | 5539 |
| 2021-12-14 | 45.65 | $36.23 | 4500 |
| 2021-12-13 | 49.57 | $36.68 | 8915 |
| 2021-12-10 | 52.53 | $36.99 | 9730 |
| 2021-12-09 | 51.91 | $36.92 | 6117 |
| 2021-12-08 | 54.90 | $37.23 | 5100 |
| 2021-12-07 | 54.58 | $37.19 | 6400 |
| 2021-12-06 | 49.46 | $36.59 | 8800 |
| 2021-12-03 | 44.93 | $36.13 | 7700 |
| 2021-12-02 | 47.76 | $36.45 | 9701 |
| 2021-12-01 | 38.18 | $35.62 | 10900 |
| 2021-11-30 | 37.39 | $35.56 | 17700 |
| 2021-11-29 | 43.86 | $36.29 | 11300 |
| 2021-11-26 | 43.73 | $36.28 | 10149 |
| 2021-11-24 | 48.63 | $36.75 | 6009 |
| 2021-11-23 | 49.30 | $36.81 | 3900 |
| 2021-11-22 | 50.51 | $36.92 | 6400 |
| 2021-11-19 | 48.08 | $36.70 | 6800 |
| 2021-11-18 | 50.88 | $36.96 | 5700 |
| 2021-11-17 | 53.26 | $37.17 | 7400 |
| 2021-11-16 | 54.06 | $37.24 | 8113 |
| 2021-11-15 | 54.06 | $37.24 | 4630 |
| 2021-11-12 | 54.48 | $37.28 | 7920 |
| 2021-11-11 | 52.73 | $37.08 | 10720 |
| 2021-11-10 | 48.59 | $36.64 | 4303 |
| 2021-11-09 | 51.00 | $36.89 | 4600 |
| 2021-11-08 | 50.15 | $36.80 | 5100 |
| 2021-11-05 | 49.32 | $36.71 | 8200 |
| 2021-11-04 | 47.86 | $36.55 | 7100 |
| 2021-11-03 | 49.92 | $36.79 | 6732 |
| 2021-11-02 | 42.59 | $36.04 | 23630 |
| 2021-11-01 | 45.27 | $36.36 | 8247 |
| 2021-10-29 | 42.81 | $36.13 | 6000 |
| 2021-10-28 | 45.79 | $36.48 | 122435 |
| 2021-10-27 | 40.38 | $36.00 | 7700 |
| 2021-10-26 | 44.90 | $36.51 | 12200 |
| 2021-10-25 | 46.25 | $36.65 | 21628 |
| 2021-10-22 | 46.25 | $36.65 | 16208 |
| 2021-10-21 | 41.98 | $36.27 | 23500 |
| 2021-10-20 | 45.80 | $36.69 | 4205 |
| 2021-10-19 | 40.94 | $36.29 | 5813 |
| 2021-10-18 | 41.56 | $36.36 | 8300 |
| 2021-10-15 | 43.25 | $36.55 | 6439 |
| 2021-10-14 | 44.89 | $36.73 | 10000 |
| 2021-10-13 | 40.60 | $36.37 | 9900 |
| 2021-10-12 | 37.93 | $36.16 | 5802 |
| 2021-10-11 | 38.16 | $36.19 | 5600 |
| 2021-10-08 | 37.43 | $36.13 | 2649 |
| 2021-10-07 | 39.42 | $36.40 | 21500 |
| 2021-10-06 | 35.82 | $36.10 | 10931 |
| 2021-10-05 | 37.00 | $36.27 | 7800 |
| 2021-10-04 | 36.42 | $36.22 | 15302 |
| 2021-10-01 | 36.42 | $36.22 | 12948 |
| 2021-09-30 | 35.33 | $36.12 | 59529 |
| 2021-09-29 | 37.40 | $36.46 | 12600 |
| 2021-09-28 | 38.53 | $36.64 | 3000 |
| 2021-09-27 | 43.01 | $37.29 | 13445 |
| 2021-09-24 | 43.38 | $37.34 | 15002 |
| 2021-09-23 | 45.30 | $37.60 | 5238 |
| 2021-09-22 | 39.86 | $37.04 | 8931 |
| 2021-09-21 | 34.20 | $36.53 | 18212 |
| 2021-09-20 | 33.61 | $36.48 | 17624 |
| 2021-09-17 | 38.99 | $37.30 | 7954 |
| 2021-09-16 | 45.28 | $38.05 | 8900 |
| 2021-09-15 | 48.23 | $38.35 | 5306 |
| 2021-09-14 | 47.36 | $38.27 | 11023 |
| 2021-09-13 | 50.38 | $38.57 | 15300 |
| 2021-09-10 | 53.29 | $38.84 | 5435 |
| 2021-09-09 | 53.61 | $38.87 | 4200 |
| 2021-09-08 | 55.44 | $39.04 | 13500 |
| 2021-09-07 | 59.77 | $39.42 | 4800 |
| 2021-09-03 | 64.01 | $39.76 | 8800 |
| 2021-09-02 | 62.05 | $39.50 | 4339 |
| 2021-09-01 | 60.15 | $39.26 | 5100 |
| 2021-08-31 | 59.51 | $39.18 | 22626 |
| 2021-08-30 | 59.97 | $39.22 | 12200 |
| 2021-08-27 | 60.19 | $39.24 | 29200 |
| 2021-08-26 | 56.13 | $38.71 | 24329 |
| 2021-08-25 | 59.16 | $38.99 | 7500 |
| 2021-08-24 | 55.93 | $38.59 | 9336 |
| 2021-08-23 | 52.64 | $38.22 | 11100 |
| 2021-08-20 | 51.62 | $38.11 | 7300 |
| 2021-08-19 | 46.98 | $37.64 | 27919 |
| 2021-08-18 | 49.07 | $37.86 | 7708 |
| 2021-08-17 | 51.34 | $38.09 | 16145 |
| 2021-08-16 | 57.12 | $38.62 | 8529 |
| 2021-08-13 | 57.82 | $38.68 | 3005 |
| 2021-08-12 | 56.73 | $38.55 | 3835 |
| 2021-08-11 | 58.73 | $38.73 | 16000 |
| 2021-08-10 | 55.41 | $38.33 | 6746 |
| 2021-08-09 | 51.42 | $37.90 | 8246 |
| 2021-08-06 | 49.63 | $37.72 | 11500 |
| 2021-08-05 | 51.75 | $37.93 | 5300 |
| 2021-08-04 | 51.46 | $37.90 | 62500 |
| 2021-08-03 | 53.03 | $38.06 | 16802 |
| 2021-08-02 | 49.18 | $37.64 | 5400 |
| 2021-07-30 | 50.11 | $37.74 | 9748 |
| 2021-07-29 | 52.66 | $38.01 | 12031 |
| 2021-07-28 | 51.53 | $37.88 | 15230 |
| 2021-07-27 | 49.50 | $37.65 | 19920 |
| 2021-07-26 | 47.98 | $37.48 | 22300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.82
2026-07-23
Close Price
$28.16
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -33.82 | $28.16 | 1800 |
| 2026-07-22 | 0.00 | $28.62 | 233 |
| 2026-07-21 | -35.48 | $28.06 | 3400 |
| 2026-07-20 | -33.87 | $28.08 | 700 |
| 2026-07-17 | 0.00 | $28.50 | 2932 |
| 2026-07-16 | 0.00 | $28.48 | 431 |
| 2026-07-15 | -29.91 | $28.08 | 315 |
| 2026-07-14 | -51.28 | $27.83 | 1100 |
| 2026-07-13 | -63.25 | $27.69 | 700 |
| 2026-07-10 | -24.10 | $28.03 | 800 |
| 2026-07-09 | -48.80 | $27.62 | 1500 |
| 2026-07-08 | -60.24 | $27.43 | 2328 |
| 2026-07-07 | -18.07 | $28.13 | 429 |
| 2026-07-06 | -15.06 | $28.18 | 1800 |
| 2026-07-02 | -10.24 | $28.26 | 1428 |
| 2026-07-01 | -37.35 | $27.81 | 741 |
| 2026-06-30 | -28.92 | $27.95 | 935 |
| 2026-06-29 | -27.71 | $27.97 | 2142 |
| 2026-06-26 | -13.86 | $28.20 | 823 |
| 2026-06-25 | -5.42 | $28.34 | 1826 |
| 2026-06-24 | -28.31 | $27.96 | 4515 |
| 2026-06-23 | -57.23 | $27.48 | 1100 |
| 2026-06-22 | -36.84 | $27.80 | 1225 |
| 2026-06-18 | -24.73 | $27.97 | 2300 |
| 2026-06-17 | -26.76 | $27.86 | 646 |
| 2026-06-16 | -2.49 | $28.26 | 200 |
| 2026-06-15 | -3.48 | $28.24 | 500 |
| 2026-06-12 | 0.00 | $27.88 | 700 |
| 2026-06-11 | -18.12 | $27.52 | 823 |
| 2026-06-10 | -57.72 | $26.93 | 4813 |
| 2026-06-09 | -18.12 | $27.52 | 141 |
| 2026-06-08 | -58.46 | $27.11 | 13038 |
| 2026-06-05 | -52.31 | $27.23 | 1900 |
| 2026-06-04 | -43.59 | $27.40 | 7315 |
| 2026-06-03 | -45.45 | $27.44 | 4407 |
| 2026-06-02 | -52.15 | $27.30 | 3400 |
| 2026-06-01 | -49.76 | $27.35 | 2310 |
| 2026-05-29 | -37.80 | $27.60 | 4400 |
| 2026-05-28 | -31.10 | $27.74 | 3000 |
| 2026-05-27 | -35.89 | $27.64 | 3500 |
| 2026-05-26 | -56.46 | $27.21 | 1000 |
| 2026-05-22 | -67.46 | $26.98 | 5600 |
| 2026-05-21 | -63.64 | $27.06 | 2400 |
| 2026-05-20 | -72.51 | $26.88 | 1900 |
| 2026-05-19 | -100.00 | $26.32 | 1233 |
| 2026-05-18 | -96.40 | $26.66 | 1000 |
| 2026-05-15 | -98.89 | $26.61 | 8000 |
| 2026-05-14 | -91.43 | $27.44 | 2228 |
| 2026-05-13 | -99.05 | $27.28 | 3811 |
| 2026-05-12 | -84.29 | $27.59 | 1743 |
| 2026-05-11 | -76.19 | $27.76 | 4400 |
| 2026-05-08 | -59.05 | $28.12 | 807 |
| 2026-05-07 | -58.10 | $28.14 | 600 |
| 2026-05-06 | -46.19 | $28.39 | 1815 |
| 2026-05-05 | -76.19 | $27.76 | 3500 |
| 2026-05-04 | -98.10 | $27.30 | 3633 |
| 2026-05-01 | -86.19 | $27.80 | 1531 |
| 2026-04-30 | -87.85 | $27.77 | 1100 |
| 2026-04-29 | -100.00 | $27.55 | 1300 |
| 2026-04-28 | -85.80 | $27.85 | 2000 |
| 2026-04-27 | -93.90 | $27.82 | 5600 |
| 2026-04-24 | -93.90 | $27.82 | 5900 |
| 2026-04-23 | -70.70 | $28.25 | 10949 |
| 2026-04-22 | -70.70 | $28.25 | 3033 |
| 2026-04-21 | -38.22 | $28.76 | 1500 |
| 2026-04-20 | -3.61 | $29.29 | 1026 |
| 2026-04-17 | -0.42 | $29.35 | 2513 |
| 2026-04-16 | -23.11 | $28.72 | 1400 |
| 2026-04-15 | -16.00 | $28.88 | 3800 |
| 2026-04-14 | -4.44 | $29.14 | 504 |
| 2026-04-13 | 0.00 | $29.14 | 1200 |
| 2026-04-10 | -7.55 | $28.95 | 1113 |
| 2026-04-09 | -5.19 | $29.00 | 835 |
| 2026-04-08 | -17.74 | $29.03 | 4000 |
| 2026-04-07 | -63.73 | $28.02 | 3211 |
| 2026-04-06 | -48.24 | $28.46 | 1924 |
| 2026-04-02 | -47.54 | $28.48 | 1100 |
| 2026-04-01 | -48.75 | $28.83 | 1647 |
| 2026-03-31 | -54.40 | $28.65 | 724 |
| 2026-03-30 | -72.13 | $28.01 | 2417 |
| 2026-03-27 | -76.72 | $27.97 | 5200 |
| 2026-03-26 | -73.88 | $28.21 | 4000 |
| 2026-03-25 | -68.09 | $28.48 | 800 |
| 2026-03-24 | -78.78 | $28.03 | 2040 |
| 2026-03-23 | -81.22 | $27.91 | 2600 |
| 2026-03-20 | -95.92 | $27.19 | 9529 |
| 2026-03-19 | -99.08 | $27.64 | 3703 |
| 2026-03-18 | -100.00 | $28.30 | 4845 |
| 2026-03-17 | -91.18 | $28.91 | 1400 |
| 2026-03-16 | -96.22 | $28.71 | 2636 |
| 2026-03-13 | -100.00 | $28.56 | 1700 |
| 2026-03-12 | -100.00 | $28.71 | 600 |
| 2026-03-11 | -85.33 | $29.46 | 2400 |
| 2026-03-10 | -82.64 | $29.57 | 2900 |
| 2026-03-09 | -84.84 | $29.48 | 12300 |
| 2026-03-06 | -98.15 | $29.76 | 1740 |
| 2026-03-05 | -90.82 | $30.08 | 6941 |
| 2026-03-04 | -75.08 | $30.63 | 2100 |
| 2026-03-03 | -73.48 | $30.65 | 5739 |
| 2026-03-02 | -54.68 | $31.14 | 55818 |
| 2026-02-27 | -38.97 | $31.66 | 2242 |
| 2026-02-26 | -42.90 | $31.53 | 3400 |
| 2026-02-25 | -42.90 | $31.53 | 10300 |
| 2026-02-24 | -38.97 | $31.66 | 2141 |
| 2026-02-23 | -46.22 | $31.42 | 11900 |
| 2026-02-20 | -29.91 | $31.96 | 3617 |
| 2026-02-19 | -29.61 | $31.97 | 1700 |
| 2026-02-18 | -18.73 | $32.33 | 7921 |
| 2026-02-17 | -16.31 | $32.41 | 4325 |
| 2026-02-13 | -7.55 | $32.70 | 23433 |
| 2026-02-12 | -6.95 | $32.72 | 5634 |
| 2026-02-11 | -0.96 | $32.75 | 11200 |
| 2026-02-10 | -6.58 | $31.91 | 15221 |
| 2026-02-09 | -7.54 | $31.48 | 9342 |
| 2026-02-06 | 0.00 | $31.23 | 5200 |
| 2026-02-05 | -18.78 | $30.84 | 4920 |
| 2026-02-04 | -2.20 | $31.14 | 54500 |
| 2026-02-03 | -67.55 | $29.85 | 2400 |
| 2026-02-02 | -70.20 | $29.81 | 7339 |
| 2026-01-30 | -74.52 | $29.70 | 1128 |
| 2026-01-29 | -37.97 | $30.16 | 8100 |
| 2026-01-28 | -28.34 | $30.34 | 1100 |
| 2026-01-27 | -11.46 | $30.65 | 27200 |
| 2026-01-26 | -8.59 | $30.70 | 6112 |
| 2026-01-23 | -4.10 | $30.68 | 7924 |
| 2026-01-22 | -12.62 | $30.49 | 3200 |
| 2026-01-21 | -24.66 | $30.22 | 1218 |
| 2026-01-20 | -48.40 | $29.70 | 3915 |
| 2026-01-16 | -12.79 | $30.48 | 6147 |
| 2026-01-15 | -5.02 | $30.65 | 3807 |
| 2026-01-14 | -1.40 | $30.68 | 5600 |
| 2026-01-13 | -9.28 | $30.33 | 1600 |
| 2026-01-12 | -11.86 | $30.28 | 1603 |
| 2026-01-09 | 0.00 | $30.38 | 3902 |
| 2026-01-08 | -8.40 | $29.71 | 8600 |
| 2026-01-07 | -31.51 | $29.36 | 2300 |
| 2026-01-06 | -7.53 | $29.71 | 2900 |
| 2026-01-05 | -6.15 | $29.58 | 1215 |
| 2026-01-02 | -20.77 | $29.39 | 2603 |
| 2025-12-31 | -46.15 | $29.06 | 2900 |
| 2025-12-30 | -33.85 | $29.22 | 3300 |
| 2025-12-29 | -40.77 | $29.13 | 2600 |
| 2025-12-26 | -53.08 | $28.97 | 4022 |
| 2025-12-24 | -61.54 | $28.86 | 2834 |
| 2025-12-23 | -54.71 | $28.73 | 2546 |
| 2025-12-22 | -51.28 | $28.66 | 3100 |
| 2025-12-19 | -22.05 | $29.23 | 3600 |
| 2025-12-18 | -9.96 | $29.43 | 1900 |
| 2025-12-17 | -4.93 | $29.28 | 3100 |
| 2025-12-16 | -0.50 | $29.36 | 15807 |
| 2025-12-15 | -8.91 | $29.19 | 3600 |
| 2025-12-12 | -9.90 | $29.17 | 2421 |
| 2025-12-11 | -3.96 | $29.29 | 2800 |
| 2025-12-10 | -6.15 | $29.03 | 5820 |
| 2025-12-09 | -43.02 | $28.37 | 5500 |
| 2025-12-08 | -17.88 | $28.82 | 937 |
| 2025-12-05 | -10.06 | $28.96 | 5213 |
| 2025-12-04 | -11.73 | $28.93 | 3000 |
| 2025-12-03 | -5.00 | $28.87 | 3700 |
| 2025-12-02 | -33.13 | $28.42 | 2346 |
| 2025-12-01 | -10.63 | $28.78 | 3534 |
| 2025-11-28 | 0.00 | $28.95 | 1003 |
| 2025-11-26 | -5.92 | $28.78 | 3500 |
| 2025-11-25 | -19.59 | $28.54 | 5600 |
| 2025-11-24 | -71.00 | $27.93 | 10513 |
| 2025-11-21 | -72.14 | $27.91 | 2914 |
| 2025-11-20 | -100.00 | $27.35 | 4800 |
| 2025-11-19 | -91.79 | $27.72 | 68145 |
| 2025-11-18 | -91.28 | $27.73 | 4200 |
| 2025-11-17 | -84.95 | $27.93 | 1600 |
| 2025-11-14 | -67.20 | $28.26 | 932 |
| 2025-11-13 | -50.54 | $28.57 | 9020 |
| 2025-11-12 | -58.06 | $28.43 | 900 |
| 2025-11-11 | -58.06 | $28.43 | 157106 |
| 2025-11-10 | -74.73 | $28.12 | 6600 |
| 2025-11-07 | -76.34 | $28.09 | 2200 |
| 2025-11-06 | -85.48 | $27.92 | 6128 |
| 2025-11-05 | -87.10 | $27.89 | 13700 |
| 2025-11-04 | -89.25 | $27.85 | 1500 |
| 2025-11-03 | -90.32 | $27.83 | 2312 |
| 2025-10-31 | -94.04 | $28.09 | 1000 |
| 2025-10-30 | -91.46 | $28.17 | 1700 |
| 2025-10-29 | -71.36 | $28.57 | 4224 |
| 2025-10-28 | -39.20 | $29.21 | 1542 |
| 2025-10-27 | -32.16 | $29.35 | 1900 |
| 2025-10-24 | -29.65 | $29.40 | 1903 |
| 2025-10-23 | -29.65 | $29.40 | 700 |
| 2025-10-22 | -52.76 | $28.94 | 17040 |
| 2025-10-21 | -62.31 | $28.75 | 2531 |
| 2025-10-20 | -69.85 | $28.60 | 1000 |
| 2025-10-17 | -77.89 | $28.44 | 1700 |
| 2025-10-16 | -86.43 | $28.27 | 1500 |
| 2025-10-15 | -82.06 | $28.40 | 1659 |
| 2025-10-14 | -85.25 | $28.45 | 1300 |
| 2025-10-13 | -95.29 | $28.22 | 4700 |
| 2025-10-10 | -100.00 | $28.08 | 2100 |
| 2025-10-09 | -98.38 | $28.62 | 4845 |
| 2025-10-08 | -95.26 | $28.84 | 9901 |
| 2025-10-07 | -98.28 | $28.77 | 5600 |
| 2025-10-06 | -97.42 | $29.16 | 2600 |
| 2025-10-03 | -66.18 | $29.84 | 2600 |
| 2025-10-02 | -71.98 | $29.72 | 3200 |
| 2025-10-01 | -69.57 | $29.77 | 1637 |
| 2025-09-30 | -80.19 | $29.55 | 49616 |
| 2025-09-29 | -87.44 | $29.40 | 2500 |
| 2025-09-26 | -93.72 | $29.27 | 2547 |
| 2025-09-25 | -99.52 | $29.15 | 3933 |
| 2025-09-24 | -97.71 | $29.50 | 4321 |
| 2025-09-23 | -95.68 | $29.68 | 4600 |
| 2025-09-22 | -97.91 | $29.65 | 2700 |
| 2025-09-19 | -100.00 | $29.64 | 3300 |
| 2025-09-18 | -96.89 | $30.11 | 1800 |
| 2025-09-17 | -87.41 | $30.49 | 10322 |
| 2025-09-16 | -77.78 | $30.62 | 2800 |
| 2025-09-15 | -87.41 | $30.49 | 600 |
| 2025-09-12 | -85.19 | $30.52 | 300 |
| 2025-09-11 | -61.48 | $30.84 | 2837 |
| 2025-09-10 | -93.33 | $30.41 | 3100 |
| 2025-09-09 | -79.10 | $30.61 | 5636 |
| 2025-09-08 | -52.99 | $30.96 | 6438 |
| 2025-09-05 | -50.75 | $30.99 | 3500 |
| 2025-09-04 | -81.34 | $30.58 | 3703 |
| 2025-09-03 | -67.22 | $30.46 | 4115 |
| 2025-09-02 | -62.43 | $30.54 | 1200 |
| 2025-08-29 | -24.89 | $31.09 | 5616 |
| 2025-08-28 | -30.49 | $30.92 | 72900 |
| 2025-08-27 | -28.86 | $30.96 | 4100 |
| 2025-08-26 | -17.89 | $31.23 | 2019 |
| 2025-08-25 | -10.16 | $31.42 | 2700 |
| 2025-08-22 | -0.41 | $31.66 | 645 |
| 2025-08-21 | -29.61 | $30.85 | 2400 |
| 2025-08-20 | -40.77 | $30.59 | 1226 |
| 2025-08-19 | -36.91 | $30.68 | 2000 |
| 2025-08-18 | -51.50 | $30.34 | 1000 |
| 2025-08-15 | -40.77 | $30.59 | 334 |
| 2025-08-14 | -38.20 | $30.65 | 700 |
| 2025-08-13 | -12.02 | $31.26 | 1129 |
| 2025-08-12 | -28.76 | $30.87 | 3227 |
| 2025-08-11 | -47.64 | $30.43 | 313 |
| 2025-08-08 | -33.91 | $30.75 | 2100 |
| 2025-08-07 | -41.20 | $30.58 | 600 |
| 2025-08-06 | -69.66 | $29.92 | 4016 |
| 2025-08-05 | -70.09 | $29.91 | 700 |
| 2025-08-04 | -83.33 | $29.60 | 2345 |
| 2025-08-01 | -89.32 | $29.46 | 5836 |
| 2025-07-31 | -100.00 | $29.39 | 7603 |
| 2025-07-30 | -80.54 | $30.35 | 2933 |
| 2025-07-29 | -52.35 | $30.77 | 1503 |
| 2025-07-28 | -30.57 | $31.07 | 1308 |
| 2025-07-25 | -0.64 | $31.54 | 4700 |
| 2025-07-24 | -23.57 | $31.18 | 837 |
| 2025-07-23 | -10.06 | $31.37 | 4204 |
| 2025-07-22 | -38.55 | $30.86 | 10525 |
| 2025-07-21 | -60.31 | $30.38 | 2508 |
| 2025-07-18 | -71.65 | $30.16 | 2000 |
| 2025-07-17 | -45.88 | $30.66 | 2400 |
| 2025-07-16 | -47.98 | $30.60 | 1800 |
| 2025-07-15 | -51.52 | $30.53 | 3658 |
| 2025-07-14 | -32.83 | $30.90 | 900 |
| 2025-07-11 | -21.21 | $31.13 | 2000 |
| 2025-07-10 | -3.54 | $31.48 | 1900 |
| 2025-07-09 | -18.82 | $31.08 | 1218 |
| 2025-07-08 | -29.03 | $30.89 | 700 |
| 2025-07-07 | -46.24 | $30.57 | 1044 |
| 2025-07-03 | -8.06 | $31.28 | 806 |
| 2025-07-02 | 0.00 | $31.38 | 1141 |
| 2025-07-01 | -9.77 | $30.77 | 1700 |
| 2025-06-30 | -62.41 | $30.07 | 2932 |
| 2025-06-27 | -51.13 | $30.22 | 1900 |
| 2025-06-26 | -57.14 | $30.14 | 1924 |
| 2025-06-25 | -84.21 | $29.78 | 600 |
| 2025-06-24 | -49.65 | $30.28 | 3229 |
| 2025-06-23 | -71.63 | $29.97 | 16849 |
| 2025-06-20 | -73.05 | $29.95 | 4514 |
| 2025-06-18 | -87.10 | $29.77 | 1100 |
| 2025-06-17 | -92.26 | $29.69 | 8513 |
| 2025-06-16 | -84.11 | $30.23 | 1905 |
| 2025-06-13 | -100.00 | $30.06 | 2728 |
| 2025-06-12 | -41.90 | $30.69 | 2622 |
| 2025-06-11 | -42.86 | $30.68 | 1300 |
| 2025-06-10 | -26.67 | $30.85 | 1729 |
| 2025-06-09 | -30.48 | $30.81 | 507 |
| 2025-06-06 | -38.89 | $30.57 | 500 |
| 2025-06-05 | -40.79 | $30.51 | 1600 |
| 2025-06-04 | -38.46 | $30.38 | 1500 |
| 2025-06-03 | -41.29 | $30.30 | 2000 |
| 2025-06-02 | -41.79 | $30.29 | 1318 |
| 2025-05-30 | -34.83 | $30.43 | 5900 |
| 2025-05-29 | -28.86 | $30.55 | 2904 |
| 2025-05-28 | -31.84 | $30.49 | 3720 |
| 2025-05-27 | -10.04 | $30.90 | 709 |
| 2025-05-23 | -26.64 | $30.52 | 2541 |
| 2025-05-22 | -17.03 | $30.74 | 1200 |
| 2025-05-21 | -16.16 | $30.76 | 6300 |
| 2025-05-20 | -0.44 | $31.12 | 1700 |
| 2025-05-19 | 0.00 | $31.13 | 2121 |
| 2025-05-16 | -10.00 | $30.76 | 4700 |
| 2025-05-15 | 0.00 | $30.91 | 300 |
| 2025-05-14 | -0.97 | $30.82 | 1216 |
| 2025-05-13 | -4.37 | $30.75 | 1800 |
| 2025-05-12 | -0.53 | $30.65 | 3828 |
| 2025-05-09 | -30.27 | $29.69 | 1100 |
| 2025-05-08 | -26.42 | $29.69 | 1529 |
| 2025-05-07 | -34.98 | $29.19 | 2200 |
| 2025-05-06 | -30.99 | $29.28 | 15000 |
| 2025-05-05 | -25.56 | $29.45 | 1300 |
| 2025-05-02 | -19.49 | $29.64 | 3349 |
| 2025-05-01 | -42.90 | $29.17 | 1800 |
| 2025-04-30 | -37.15 | $29.59 | 8904 |
| 2025-04-29 | -29.52 | $29.89 | 3122 |
| 2025-04-28 | -26.46 | $30.01 | 4624 |
| 2025-04-25 | -33.33 | $29.74 | 5411 |
| 2025-04-24 | -28.10 | $29.96 | 20800 |
| 2025-04-23 | -36.25 | $29.67 | 3046 |
| 2025-04-22 | -37.16 | $29.69 | 6042 |
| 2025-04-21 | -53.06 | $29.04 | 3119 |
| 2025-04-17 | -48.33 | $29.29 | 4200 |
| 2025-04-16 | -59.61 | $28.99 | 12315 |
| 2025-04-15 | -56.20 | $29.24 | 1500 |
| 2025-04-14 | -52.07 | $29.44 | 4100 |
| 2025-04-11 | -58.68 | $29.12 | 6733 |
| 2025-04-10 | -70.04 | $28.57 | 15123 |
| 2025-04-09 | -62.40 | $28.94 | 3800 |
| 2025-04-08 | -96.69 | $27.28 | 2536 |
| 2025-04-07 | -93.88 | $27.97 | 4500 |
| 2025-04-04 | -99.42 | $28.69 | 4645 |
| 2025-04-03 | -100.00 | $29.95 | 12402 |
| 2025-04-02 | -69.82 | $31.05 | 2300 |
| 2025-04-01 | -78.83 | $30.85 | 1202 |
| 2025-03-31 | -83.78 | $30.74 | 6400 |
| 2025-03-28 | -100.00 | $30.78 | 3434 |
| 2025-03-27 | -90.06 | $31.06 | 5207 |
| 2025-03-26 | -89.50 | $31.07 | 2000 |
| 2025-03-25 | -84.07 | $31.17 | 1607 |
| 2025-03-24 | -82.42 | $31.20 | 1325 |
| 2025-03-21 | -94.09 | $30.99 | 6615 |
| 2025-03-20 | -61.69 | $31.67 | 4300 |
| 2025-03-19 | -53.23 | $31.84 | 9000 |
| 2025-03-18 | -57.21 | $31.76 | 1200 |
| 2025-03-17 | -56.39 | $31.89 | 4700 |
| 2025-03-14 | -72.25 | $31.53 | 5211 |
| 2025-03-13 | -93.39 | $31.05 | 7700 |
| 2025-03-12 | -90.63 | $31.43 | 4900 |
| 2025-03-11 | -85.23 | $31.67 | 1500 |
| 2025-03-10 | -72.16 | $31.90 | 1700 |
| 2025-03-07 | -32.39 | $32.60 | 3625 |
| 2025-03-06 | -57.39 | $32.16 | 4300 |
| 2025-03-05 | -55.68 | $32.19 | 3903 |
| 2025-03-04 | -87.50 | $31.63 | 7144 |
| 2025-03-03 | -55.62 | $32.13 | 5031 |
| 2025-02-28 | -54.04 | $32.21 | 2500 |
| 2025-02-27 | -60.20 | $32.10 | 46800 |
| 2025-02-26 | -45.27 | $32.40 | 1629 |
| 2025-02-25 | -36.23 | $32.62 | 4700 |
| 2025-02-24 | -43.69 | $32.55 | 2500 |
| 2025-02-21 | -42.34 | $32.58 | 3631 |
| 2025-02-20 | -28.83 | $32.88 | 6242 |
| 2025-02-19 | -29.28 | $32.87 | 4400 |
| 2025-02-18 | -15.77 | $33.17 | 2139 |
| 2025-02-14 | -22.52 | $33.02 | 3010 |
| 2025-02-13 | -30.63 | $32.84 | 3400 |
| 2025-02-12 | -57.66 | $32.24 | 2048 |
| 2025-02-11 | -50.00 | $32.41 | 3200 |
| 2025-02-10 | -42.49 | $32.53 | 2400 |
| 2025-02-07 | -42.06 | $32.54 | 1100 |
| 2025-02-06 | -21.46 | $33.02 | 3200 |
| 2025-02-05 | -33.05 | $32.75 | 7647 |
| 2025-02-04 | -37.77 | $32.64 | 8700 |
| 2025-02-03 | -35.62 | $32.69 | 5147 |
| 2025-01-31 | -26.61 | $32.90 | 4600 |
| 2025-01-30 | -15.87 | $33.12 | 63200 |
| 2025-01-29 | -17.86 | $33.07 | 2400 |
| 2025-01-28 | -9.13 | $33.29 | 1617 |
| 2025-01-27 | -3.97 | $33.42 | 7516 |
| 2025-01-24 | -2.06 | $33.38 | 5700 |
| 2025-01-23 | -10.55 | $32.95 | 4800 |
| 2025-01-22 | -16.06 | $32.83 | 1400 |
| 2025-01-21 | -5.96 | $33.05 | 7100 |
| 2025-01-17 | -36.97 | $32.50 | 6532 |
| 2025-01-16 | -53.93 | $32.23 | 4718 |
| 2025-01-15 | -63.18 | $32.09 | 2503 |
| 2025-01-14 | -76.09 | $31.71 | 3500 |
| 2025-01-13 | -82.87 | $31.55 | 13306 |
| 2025-01-10 | -91.92 | $31.27 | 9400 |
| 2025-01-08 | -85.63 | $31.49 | 3734 |
| 2025-01-07 | -81.70 | $31.71 | 2122 |
| 2025-01-06 | -75.00 | $31.97 | 9400 |
| 2025-01-03 | -81.96 | $31.70 | 636 |
| 2025-01-02 | -83.51 | $31.64 | 1216 |
| 2024-12-31 | -82.73 | $31.67 | 69514 |
| 2024-12-30 | -90.81 | $31.62 | 4131 |
| 2024-12-27 | -86.07 | $31.79 | 7525 |
| 2024-12-26 | -84.12 | $31.86 | 3800 |
| 2024-12-24 | -86.91 | $31.76 | 1548 |
| 2024-12-23 | -92.73 | $31.57 | 3500 |
| 2024-12-20 | -95.58 | $32.33 | 8402 |
| 2024-12-19 | -100.00 | $32.20 | 1305 |
| 2024-12-18 | -100.00 | $32.39 | 3311 |
| 2024-12-17 | -100.00 | $33.58 | 3616 |
| 2024-12-16 | -87.33 | $33.83 | 8447 |
| 2024-12-13 | -73.53 | $33.89 | 4715 |
| 2024-12-12 | -60.59 | $34.11 | 2900 |
| 2024-12-11 | -48.24 | $34.32 | 14400 |
| 2024-12-10 | -48.82 | $34.31 | 2800 |
| 2024-12-09 | -22.35 | $34.76 | 841 |
| 2024-12-06 | -31.76 | $34.60 | 1711 |
| 2024-12-05 | -32.94 | $34.58 | 831 |
| 2024-12-04 | -20.00 | $34.80 | 1128 |
| 2024-12-03 | -26.47 | $34.69 | 1536 |
| 2024-12-02 | -32.35 | $34.59 | 243 |
| 2024-11-29 | -23.53 | $34.74 | 225 |
| 2024-11-27 | -37.06 | $34.51 | 13500 |
| 2024-11-26 | -35.29 | $34.54 | 2818 |
| 2024-11-25 | -10.00 | $34.97 | 3700 |
| 2024-11-22 | -40.61 | $34.42 | 1349 |
| 2024-11-21 | -56.97 | $34.15 | 1400 |
| 2024-11-20 | -63.64 | $34.04 | 848 |
| 2024-11-19 | -84.85 | $33.69 | 1645 |
| 2024-11-18 | -69.70 | $33.94 | 4700 |
| 2024-11-15 | -84.24 | $33.70 | 2134 |
| 2024-11-14 | -95.00 | $33.57 | 733 |
| 2024-11-13 | -96.18 | $33.58 | 3205 |
| 2024-11-12 | -91.10 | $33.76 | 6131 |
| 2024-11-11 | -58.22 | $34.24 | 2242 |
| 2024-11-08 | -40.41 | $34.50 | 2300 |
| 2024-11-07 | -14.29 | $34.89 | 3500 |
| 2024-11-06 | -25.85 | $34.72 | 2530 |
| 2024-11-05 | -29.73 | $34.67 | 1023 |
| 2024-11-04 | -52.03 | $34.34 | 619 |
| 2024-11-01 | -58.33 | $34.28 | 2700 |
| 2024-10-31 | -52.87 | $34.45 | 400 |
| 2024-10-30 | -73.56 | $34.09 | 2500 |
| 2024-10-29 | -94.21 | $33.78 | 4430 |
| 2024-10-28 | -73.84 | $34.43 | 800 |
| 2024-10-25 | -85.03 | $34.26 | 1009 |
| 2024-10-24 | -88.83 | $34.19 | 2900 |
| 2024-10-23 | -88.30 | $34.20 | 2546 |
| 2024-10-22 | -96.81 | $34.04 | 2000 |
| 2024-10-21 | -96.22 | $34.08 | 1700 |
| 2024-10-18 | -87.64 | $34.30 | 5100 |
| 2024-10-17 | -96.63 | $34.14 | 4105 |
| 2024-10-16 | -88.97 | $34.57 | 3212 |
| 2024-10-15 | -89.84 | $34.71 | 24548 |
| 2024-10-14 | -62.50 | $35.06 | 916 |
| 2024-10-11 | -54.29 | $35.10 | 1407 |
| 2024-10-10 | -75.00 | $34.72 | 2000 |
| 2024-10-09 | -38.94 | $34.98 | 4400 |
| 2024-10-08 | -36.33 | $34.93 | 5121 |
| 2024-10-07 | -26.17 | $35.19 | 2800 |
| 2024-10-04 | -19.14 | $35.37 | 1100 |
| 2024-10-03 | -29.69 | $35.10 | 1619 |
| 2024-10-02 | -16.41 | $35.44 | 1000 |
| 2024-10-01 | -12.11 | $35.55 | 3737 |
| 2024-09-30 | -3.52 | $35.77 | 2258 |
| 2024-09-27 | -5.08 | $35.73 | 938 |
| 2024-09-26 | -0.84 | $35.65 | 1230 |
| 2024-09-25 | -26.09 | $35.00 | 2318 |
| 2024-09-24 | -18.26 | $35.18 | 742 |
| 2024-09-23 | -36.96 | $34.75 | 5807 |
| 2024-09-20 | -34.78 | $34.80 | 600 |
| 2024-09-19 | -13.04 | $35.30 | 4300 |
| 2024-09-18 | -35.65 | $34.78 | 2000 |
| 2024-09-17 | -30.43 | $34.90 | 3600 |
| 2024-09-16 | -37.39 | $34.74 | 5006 |
| 2024-09-13 | -25.45 | $34.40 | 1900 |
| 2024-09-12 | -46.07 | $34.00 | 2751 |
| 2024-09-11 | -52.73 | $33.66 | 825 |
| 2024-09-10 | -45.49 | $33.71 | 3500 |
| 2024-09-09 | -42.91 | $33.70 | 7444 |
| 2024-09-06 | -45.98 | $33.62 | 1626 |
| 2024-09-05 | -35.25 | $33.90 | 1515 |
| 2024-09-04 | -32.86 | $33.90 | 2300 |
| 2024-09-03 | -25.44 | $34.09 | 1500 |
| 2024-08-30 | -6.37 | $34.58 | 1600 |
| 2024-08-29 | -12.20 | $34.36 | 3249 |
| 2024-08-28 | -11.41 | $34.39 | 3307 |
| 2024-08-27 | -8.22 | $34.51 | 3800 |
| 2024-08-26 | -9.81 | $34.45 | 9400 |
| 2024-08-23 | 0.00 | $34.46 | 3400 |
| 2024-08-22 | -13.40 | $33.70 | 2300 |
| 2024-08-21 | -8.50 | $33.85 | 1800 |
| 2024-08-20 | -19.28 | $33.52 | 941 |
| 2024-08-19 | -18.30 | $33.55 | 4000 |
| 2024-08-16 | -31.61 | $33.17 | 214 |
| 2024-08-15 | -33.87 | $33.10 | 3600 |
| 2024-08-14 | -46.77 | $32.70 | 1812 |
| 2024-08-13 | -50.16 | $32.63 | 1038 |
| 2024-08-12 | -62.78 | $32.23 | 2049 |
| 2024-08-09 | -58.04 | $32.38 | 927 |
| 2024-08-08 | -56.78 | $32.42 | 742 |
| 2024-08-07 | -68.14 | $32.06 | 1906 |
| 2024-08-06 | -58.04 | $32.38 | 1501 |
| 2024-08-05 | -67.82 | $32.07 | 7400 |
| 2024-08-02 | -61.69 | $32.98 | 2800 |
| 2024-08-01 | -32.34 | $33.57 | 3000 |
| 2024-07-31 | -6.47 | $34.09 | 1139 |
| 2024-07-30 | -10.86 | $33.98 | 1517 |
| 2024-07-29 | -14.93 | $33.89 | 2100 |
| 2024-07-26 | -10.41 | $33.99 | 2900 |
| 2024-07-25 | -30.32 | $33.55 | 2634 |
| 2024-07-24 | -29.86 | $33.56 | 2000 |
| 2024-07-23 | -15.84 | $33.87 | 800 |
| 2024-07-22 | -3.17 | $34.15 | 1500 |
| 2024-07-19 | -26.70 | $33.63 | 600 |
| 2024-07-18 | -18.10 | $33.82 | 1208 |
| 2024-07-17 | -10.86 | $33.98 | 1448 |
| 2024-07-16 | -0.98 | $34.04 | 7100 |
| 2024-07-15 | -5.63 | $33.52 | 18100 |
| 2024-07-12 | -13.13 | $33.40 | 34919 |
| 2024-07-11 | -32.12 | $32.94 | 303 |
| 2024-07-10 | -59.85 | $32.56 | 737 |
| 2024-07-09 | -82.48 | $32.25 | 1330 |
| 2024-07-08 | -65.68 | $32.59 | 2920 |
| 2024-07-05 | -71.67 | $32.52 | 515 |
| 2024-07-03 | -65.78 | $32.65 | 1500 |
| 2024-07-02 | -84.97 | $32.30 | 5335 |
| 2024-07-01 | -95.94 | $32.48 | 1004 |
| 2024-06-28 | -91.40 | $32.67 | 600 |
| 2024-06-27 | -83.33 | $32.82 | 1200 |
| 2024-06-26 | -91.94 | $32.66 | 1028 |
| 2024-06-25 | -80.11 | $32.89 | 900 |
| 2024-06-24 | -67.20 | $33.13 | 1205 |
| 2024-06-21 | -80.11 | $32.89 | 1718 |
| 2024-06-20 | -69.89 | $33.08 | 2500 |
| 2024-06-18 | -78.76 | $32.93 | 2400 |
| 2024-06-17 | -82.38 | $32.86 | 2727 |
| 2024-06-14 | -92.74 | $32.79 | 726 |
| 2024-06-13 | -89.63 | $32.98 | 409 |
| 2024-06-12 | -80.49 | $33.13 | 820 |
| 2024-06-11 | -83.54 | $33.08 | 8400 |
| 2024-06-10 | -87.88 | $33.29 | 800 |
| 2024-06-07 | -87.50 | $33.40 | 2000 |
| 2024-06-06 | -53.33 | $33.81 | 400 |
| 2024-06-05 | -54.03 | $33.78 | 800 |
| 2024-06-04 | -43.55 | $33.91 | 1500 |
| 2024-06-03 | -24.00 | $34.15 | 5200 |
| 2024-05-31 | -19.26 | $34.19 | 932 |
| 2024-05-30 | -26.16 | $34.00 | 716 |
| 2024-05-29 | -31.41 | $33.69 | 1800 |
| 2024-05-28 | -12.00 | $34.15 | 1026 |
| 2024-05-24 | -6.80 | $34.28 | 1715 |
| 2024-05-23 | -15.20 | $34.07 | 1000 |
| 2024-05-22 | -8.81 | $34.22 | 1300 |
| 2024-05-21 | 0.00 | $34.45 | 4700 |
| 2024-05-20 | -1.56 | $34.36 | 1700 |
| 2024-05-17 | -1.19 | $34.33 | 1300 |
| 2024-05-16 | -3.17 | $34.28 | 200 |
| 2024-05-15 | 0.00 | $34.36 | 400 |
| 2024-05-14 | -2.47 | $34.17 | 2500 |
| 2024-05-13 | 0.00 | $33.77 | 1600 |
| 2024-05-10 | -5.08 | $33.67 | 600 |
| 2024-05-09 | 0.00 | $33.76 | 926 |
| 2024-05-08 | 0.00 | $33.59 | 1600 |
| 2024-05-07 | -17.68 | $33.29 | 500 |
| 2024-05-06 | -34.20 | $33.32 | 3000 |
| 2024-05-03 | -40.69 | $33.17 | 549 |
| 2024-05-02 | -50.65 | $32.94 | 2543 |
| 2024-05-01 | -84.17 | $32.18 | 1246 |
| 2024-04-30 | -93.75 | $31.95 | 1300 |
| 2024-04-29 | -72.08 | $32.47 | 3234 |
| 2024-04-26 | -84.58 | $32.17 | 700 |
| 2024-04-25 | -89.58 | $32.05 | 910 |
| 2024-04-24 | -85.00 | $32.16 | 748 |
| 2024-04-23 | -85.42 | $32.15 | 1200 |
| 2024-04-22 | -79.17 | $32.30 | 10615 |
| 2024-04-19 | -84.58 | $32.17 | 4108 |
| 2024-04-18 | -95.42 | $31.91 | 3000 |
| 2024-04-17 | -99.56 | $31.93 | 4600 |
| 2024-04-16 | -92.54 | $32.09 | 10120 |
| 2024-04-15 | -94.71 | $32.41 | 198734 |
| 2024-04-12 | -75.13 | $32.78 | 9434 |
| 2024-04-11 | -40.63 | $33.42 | 7945 |
| 2024-04-10 | -42.71 | $33.38 | 3314 |
| 2024-04-09 | -8.85 | $34.03 | 4200 |
| 2024-04-08 | -25.39 | $33.71 | 2100 |
| 2024-04-05 | -23.00 | $33.74 | 14038 |
| 2024-04-04 | -25.79 | $33.63 | 1600 |
| 2024-04-03 | -18.83 | $33.64 | 10000 |
| 2024-04-02 | -17.39 | $33.65 | 4700 |
| 2024-04-01 | -9.09 | $33.86 | 5900 |
| 2024-03-28 | -6.72 | $33.92 | 1300 |
| 2024-03-27 | 0.00 | $34.00 | 3232 |
| 2024-03-26 | -8.06 | $33.64 | 193700 |
| 2024-03-25 | -0.88 | $33.51 | 1917 |
| 2024-03-22 | -5.20 | $33.33 | 2744 |
| 2024-03-21 | -1.12 | $33.44 | 1733 |
| 2024-03-20 | 0.00 | $33.25 | 9400 |
| 2024-03-19 | 0.00 | $32.80 | 201 |
| 2024-03-18 | -24.26 | $32.31 | 5100 |
| 2024-03-15 | -12.44 | $32.52 | 2200 |
| 2024-03-14 | -21.01 | $32.30 | 2100 |
| 2024-03-13 | -8.27 | $32.58 | 2600 |
| 2024-03-12 | 0.00 | $32.62 | 844 |
| 2024-03-11 | -1.56 | $32.49 | 1000 |
| 2024-03-08 | -7.85 | $32.20 | 2312 |
| 2024-03-07 | -3.11 | $32.15 | 6002 |
| 2024-03-06 | -12.87 | $31.73 | 2202 |
| 2024-03-05 | -11.42 | $31.74 | 2214 |
| 2024-03-04 | -10.08 | $31.74 | 5400 |
| 2024-03-01 | -12.50 | $31.68 | 1800 |
| 2024-02-29 | -10.48 | $31.73 | 1700 |
| 2024-02-28 | -22.18 | $31.44 | 1439 |
| 2024-02-27 | 0.00 | $31.32 | 1026 |
| 2024-02-26 | -17.22 | $31.00 | 14736 |
| 2024-02-23 | -12.50 | $31.19 | 1830 |
| 2024-02-22 | -12.50 | $31.19 | 4901 |
| 2024-02-21 | -21.35 | $31.02 | 15700 |
| 2024-02-20 | -24.48 | $30.96 | 803 |
| 2024-02-16 | -35.42 | $30.75 | 3125 |
| 2024-02-15 | -44.27 | $30.58 | 11400 |
| 2024-02-14 | -66.15 | $30.16 | 1615 |
| 2024-02-13 | -68.75 | $30.11 | 2700 |
| 2024-02-12 | -30.21 | $30.85 | 3500 |
| 2024-02-09 | -56.96 | $30.50 | 3834 |
| 2024-02-08 | -59.13 | $30.45 | 6600 |
| 2024-02-07 | -71.74 | $30.16 | 2400 |
| 2024-02-06 | -83.95 | $29.90 | 1840 |
| 2024-02-05 | -91.01 | $29.75 | 8300 |
| 2024-02-02 | -96.92 | $29.98 | 17100 |
| 2024-02-01 | -96.76 | $30.39 | 3944 |
| 2024-01-31 | -93.79 | $30.52 | 800 |
| 2024-01-30 | -68.93 | $30.96 | 6120 |
| 2024-01-29 | -56.67 | $31.19 | 4624 |
| 2024-01-26 | -47.69 | $31.43 | 5723 |
| 2024-01-25 | -62.75 | $31.17 | 3745 |
| 2024-01-24 | -83.33 | $30.75 | 2200 |
| 2024-01-23 | -78.92 | $30.84 | 3509 |
| 2024-01-22 | -84.80 | $30.72 | 2800 |
| 2024-01-19 | -79.90 | $30.82 | 4316 |
| 2024-01-18 | -83.33 | $30.75 | 5433 |
| 2024-01-17 | -80.39 | $30.81 | 2900 |
| 2024-01-16 | -95.27 | $31.18 | 2625 |
| 2024-01-12 | -80.00 | $31.66 | 2431 |
| 2024-01-11 | -60.49 | $31.72 | 2331 |
| 2024-01-10 | -61.90 | $31.66 | 1800 |
| 2024-01-09 | -49.40 | $31.87 | 2130 |
| 2024-01-08 | -31.55 | $32.17 | 1200 |
| 2024-01-05 | -50.00 | $31.86 | 1200 |
| 2024-01-04 | -56.55 | $31.75 | 2500 |
| 2024-01-03 | -63.69 | $31.63 | 3700 |
| 2024-01-02 | -54.17 | $31.79 | 9924 |
| 2023-12-29 | -38.10 | $32.06 | 1146 |
| 2023-12-28 | -28.57 | $32.22 | 7100 |
| 2023-12-27 | -22.02 | $32.33 | 2000 |
| 2023-12-26 | -23.68 | $32.25 | 5000 |
| 2023-12-22 | -24.09 | $32.17 | 4700 |
| 2023-12-21 | -27.27 | $32.10 | 2400 |
| 2023-12-20 | -45.91 | $31.69 | 3100 |
| 2023-12-19 | -29.55 | $32.05 | 3032 |
| 2023-12-18 | -46.36 | $31.68 | 5138 |
| 2023-12-15 | -18.18 | $32.30 | 3100 |
| 2023-12-14 | -13.18 | $32.41 | 7100 |
| 2023-12-13 | -11.11 | $31.78 | 1601 |
| 2023-12-12 | -44.15 | $31.11 | 4100 |
| 2023-12-11 | -19.07 | $31.53 | 1900 |
| 2023-12-08 | -22.79 | $31.45 | 4117 |
| 2023-12-07 | -17.67 | $31.56 | 1200 |
| 2023-12-06 | -32.09 | $31.25 | 1500 |
| 2023-12-05 | -33.95 | $31.21 | 1808 |
| 2023-12-04 | -19.53 | $31.52 | 4400 |
| 2023-12-01 | -1.86 | $31.90 | 3409 |
| 2023-11-30 | -5.10 | $31.40 | 37632 |
| 2023-11-29 | -4.23 | $31.33 | 3400 |
| 2023-11-28 | -8.81 | $30.91 | 1600 |
| 2023-11-27 | -15.38 | $30.75 | 3046 |
| 2023-11-24 | -13.21 | $30.76 | 705 |
| 2023-11-22 | -15.99 | $30.68 | 4232 |
| 2023-11-21 | -17.02 | $30.63 | 2526 |
| 2023-11-20 | -11.35 | $30.79 | 600 |
| 2023-11-17 | -6.95 | $30.90 | 4123 |
| 2023-11-16 | -11.26 | $30.77 | 3949 |
| 2023-11-15 | -2.98 | $31.02 | 2100 |
| 2023-11-14 | 0.00 | $30.88 | 2500 |
| 2023-11-13 | -25.31 | $29.89 | 3101 |
| 2023-11-10 | -17.43 | $30.08 | 4337 |
| 2023-11-09 | -24.48 | $29.91 | 1133 |
| 2023-11-08 | -18.26 | $30.06 | 1200 |
| 2023-11-07 | -17.01 | $30.09 | 6317 |
| 2023-11-06 | -9.54 | $30.27 | 3118 |
| 2023-11-03 | -4.29 | $30.32 | 3410 |
| 2023-11-02 | -29.33 | $29.68 | 5836 |
| 2023-11-01 | -57.78 | $29.04 | 2100 |
| 2023-10-31 | -58.67 | $29.02 | 41000 |
| 2023-10-30 | -64.00 | $28.90 | 900 |
| 2023-10-27 | -77.78 | $28.59 | 746 |
| 2023-10-26 | -79.65 | $28.55 | 1900 |
| 2023-10-25 | -86.28 | $28.40 | 9000 |
| 2023-10-24 | -78.76 | $28.57 | 1300 |
| 2023-10-23 | -97.35 | $28.15 | 3920 |
| 2023-10-20 | -100.00 | $28.46 | 3300 |
| 2023-10-19 | -100.00 | $28.94 | 1700 |
| 2023-10-18 | -75.00 | $29.42 | 1200 |
| 2023-10-17 | -44.71 | $30.05 | 1308 |
| 2023-10-16 | -42.94 | $30.08 | 3600 |
| 2023-10-13 | -70.00 | $29.62 | 15300 |
| 2023-10-12 | -60.59 | $29.78 | 2039 |
| 2023-10-11 | -29.41 | $30.31 | 6700 |
| 2023-10-10 | -36.47 | $30.19 | 2115 |
| 2023-10-09 | -60.00 | $29.79 | 1318 |
| 2023-10-06 | -66.47 | $29.68 | 2000 |
| 2023-10-05 | -75.88 | $29.52 | 3840 |
| 2023-10-04 | -74.12 | $29.55 | 5048 |
| 2023-10-03 | -98.82 | $29.13 | 3332 |
| 2023-10-02 | -90.00 | $29.64 | 1624 |
| 2023-09-29 | -54.61 | $30.15 | 2400 |
| 2023-09-28 | -65.25 | $30.00 | 5200 |
| 2023-09-27 | -88.89 | $29.67 | 5100 |
| 2023-09-26 | -81.43 | $29.81 | 2900 |
| 2023-09-25 | -62.86 | $30.07 | 3344 |
| 2023-09-22 | -75.94 | $29.94 | 1940 |
| 2023-09-21 | -61.15 | $30.10 | 400 |
| 2023-09-20 | -43.17 | $30.35 | 1200 |
| 2023-09-19 | -27.45 | $30.53 | 900 |
| 2023-09-18 | -26.25 | $30.53 | 1927 |
| 2023-09-15 | -20.63 | $30.62 | 5126 |
| 2023-09-14 | -31.88 | $30.44 | 1500 |
| 2023-09-13 | -69.38 | $29.84 | 533 |
| 2023-09-12 | -75.63 | $29.74 | 1307 |
| 2023-09-11 | -60.63 | $29.98 | 12542 |
| 2023-09-08 | -78.75 | $29.69 | 1906 |
| 2023-09-07 | -74.38 | $29.76 | 2311 |
| 2023-09-06 | -66.88 | $29.88 | 12920 |
| 2023-09-05 | -49.38 | $30.16 | 4733 |
| 2023-09-01 | -26.06 | $30.74 | 2309 |
| 2023-08-31 | -30.48 | $30.81 | 25000 |
| 2023-08-30 | -31.90 | $30.78 | 7414 |
| 2023-08-29 | -36.19 | $30.69 | 1325 |
| 2023-08-28 | -64.22 | $30.13 | 2749 |
| 2023-08-25 | -81.22 | $29.81 | 2900 |
| 2023-08-24 | -91.43 | $29.56 | 1300 |
| 2023-08-23 | -80.72 | $29.83 | 6030 |
| 2023-08-22 | -95.18 | $29.47 | 8300 |
| 2023-08-21 | -94.78 | $29.48 | 4400 |
| 2023-08-18 | -92.74 | $29.54 | 30500 |
| 2023-08-17 | -100.00 | $29.61 | 2700 |
| 2023-08-16 | -97.76 | $29.66 | 3301 |
| 2023-08-15 | -100.00 | $29.83 | 2348 |
| 2023-08-14 | -91.76 | $30.28 | 11512 |
| 2023-08-11 | -94.23 | $30.37 | 3934 |
| 2023-08-10 | -83.33 | $30.54 | 7218 |
| 2023-08-09 | -72.44 | $30.71 | 2000 |
| 2023-08-08 | -66.03 | $30.81 | 3500 |
| 2023-08-07 | -34.11 | $31.11 | 4500 |
| 2023-08-04 | -28.88 | $31.17 | 23300 |
| 2023-08-03 | -35.06 | $30.89 | 3500 |
| 2023-08-02 | -29.45 | $30.93 | 3600 |
| 2023-08-01 | -13.92 | $31.41 | 2019 |
| 2023-07-31 | -6.47 | $31.64 | 50700 |
| 2023-07-28 | -10.03 | $31.53 | 1142 |
| 2023-07-27 | -12.30 | $31.46 | 4800 |
| 2023-07-26 | -3.00 | $31.34 | 1928 |
| 2023-07-25 | -2.34 | $31.25 | 5300 |
| 2023-07-24 | -12.68 | $30.61 | 24900 |
| 2023-07-21 | -24.66 | $30.33 | 25505 |
| 2023-07-20 | -10.76 | $30.64 | 3700 |
| 2023-07-19 | -4.93 | $30.77 | 6437 |
| 2023-07-18 | -2.27 | $30.80 | 1539 |
| 2023-07-17 | -12.27 | $30.58 | 1200 |
| 2023-07-14 | -10.00 | $30.63 | 5300 |
| 2023-07-13 | -2.78 | $30.75 | 6700 |
| 2023-07-12 | -9.09 | $30.45 | 19925 |
| 2023-07-11 | -25.15 | $29.93 | 2300 |
| 2023-07-10 | -47.95 | $29.54 | 240 |
| 2023-07-07 | -49.71 | $29.51 | 1300 |
| 2023-07-06 | -77.19 | $29.04 | 3700 |
| 2023-07-05 | -60.23 | $29.33 | 2800 |
| 2023-07-03 | -38.60 | $29.70 | 2016 |
| 2023-06-30 | -50.88 | $29.49 | 1643 |
| 2023-06-29 | -54.11 | $29.24 | 1017 |
| 2023-06-28 | -54.91 | $29.13 | 500 |
| 2023-06-27 | -55.80 | $29.11 | 13300 |
| 2023-06-26 | -62.50 | $28.96 | 14100 |
| 2023-06-23 | -72.32 | $28.74 | 3500 |
| 2023-06-22 | -56.70 | $29.09 | 100 |
| 2023-06-21 | -45.54 | $29.34 | 2515 |
| 2023-06-20 | -27.68 | $29.74 | 3300 |
| 2023-06-16 | -4.02 | $30.27 | 8100 |
| 2023-06-15 | -8.04 | $30.18 | 12514 |
| 2023-06-14 | -16.96 | $29.98 | 1700 |
| 2023-06-13 | -8.54 | $29.94 | 1221 |
| 2023-06-12 | -7.95 | $29.74 | 3200 |
| 2023-06-09 | -6.25 | $29.77 | 8800 |
| 2023-06-08 | 0.00 | $29.85 | 1300 |
| 2023-06-07 | -2.91 | $29.79 | 2700 |
| 2023-06-06 | -19.19 | $29.51 | 3500 |
| 2023-06-05 | -41.88 | $29.23 | 1114 |
| 2023-06-02 | -41.36 | $29.24 | 5916 |
| 2023-06-01 | -86.91 | $28.37 | 4712 |
| 2023-05-31 | -89.53 | $28.32 | 3900 |
| 2023-05-30 | -93.08 | $28.82 | 1400 |
| 2023-05-26 | -83.06 | $29.00 | 1325 |
| 2023-05-25 | -95.97 | $28.84 | 1942 |
| 2023-05-24 | -77.69 | $29.09 | 1100 |
| 2023-05-23 | -34.71 | $29.61 | 1500 |
| 2023-05-22 | -42.98 | $29.51 | 2100 |
| 2023-05-19 | -33.61 | $29.63 | 2118 |
| 2023-05-18 | -39.10 | $29.52 | 1006 |
| 2023-05-17 | -48.15 | $29.41 | 9228 |
| 2023-05-16 | -58.97 | $29.35 | 2306 |
| 2023-05-15 | -35.90 | $29.71 | 1102 |
| 2023-05-12 | -44.87 | $29.57 | 1700 |
| 2023-05-11 | -31.41 | $29.78 | 1300 |
| 2023-05-10 | -29.49 | $29.81 | 1244 |
| 2023-05-09 | -38.41 | $29.72 | 1724 |
| 2023-05-08 | -23.78 | $29.96 | 1139 |
| 2023-05-05 | -32.93 | $29.81 | 4100 |
| 2023-05-04 | -71.34 | $29.18 | 1500 |
| 2023-05-03 | -67.07 | $29.25 | 2635 |
| 2023-05-02 | -65.24 | $29.28 | 2808 |
| 2023-05-01 | -40.85 | $29.68 | 1500 |
| 2023-04-28 | -46.95 | $29.58 | 1103 |
| 2023-04-27 | -73.78 | $29.14 | 1700 |
| 2023-04-26 | -85.98 | $28.94 | 4400 |
| 2023-04-25 | -70.73 | $29.19 | 4500 |
| 2023-04-24 | -23.78 | $29.96 | 6748 |
| 2023-04-21 | -22.04 | $29.94 | 3613 |
| 2023-04-20 | -18.82 | $30.00 | 1200 |
| 2023-04-19 | -6.99 | $30.22 | 2400 |
| 2023-04-18 | -7.53 | $30.21 | 1738 |
| 2023-04-17 | -8.06 | $30.20 | 3423 |
| 2023-04-14 | -17.56 | $29.99 | 3200 |
| 2023-04-13 | -4.88 | $30.25 | 1544 |
| 2023-04-12 | -17.07 | $30.00 | 2200 |
| 2023-04-11 | -6.86 | $30.20 | 4100 |
| 2023-04-10 | -11.11 | $29.90 | 2400 |
| 2023-04-06 | -15.56 | $29.82 | 1722 |
| 2023-04-05 | -38.03 | $29.62 | 1840 |
| 2023-04-04 | -37.84 | $29.68 | 1708 |
| 2023-04-03 | -25.68 | $29.95 | 6601 |
| 2023-03-31 | -45.23 | $29.85 | 8300 |
| 2023-03-30 | -54.05 | $29.66 | 50742 |
| 2023-03-29 | -63.51 | $29.38 | 6000 |
| 2023-03-28 | -71.96 | $29.13 | 1900 |
| 2023-03-27 | -73.99 | $29.07 | 4811 |
| 2023-03-24 | -78.72 | $28.93 | 3400 |
| 2023-03-23 | -81.42 | $28.85 | 6008 |
| 2023-03-22 | -79.05 | $28.92 | 6500 |
| 2023-03-21 | -64.86 | $29.34 | 3807 |
| 2023-03-20 | -81.76 | $28.84 | 32600 |
| 2023-03-17 | -93.58 | $28.49 | 5212 |
| 2023-03-16 | -81.42 | $29.01 | 2116 |
| 2023-03-15 | -88.74 | $28.82 | 4518 |
| 2023-03-14 | -89.54 | $29.51 | 3200 |
| 2023-03-13 | -100.00 | $29.26 | 3600 |
| 2023-03-10 | -93.22 | $29.45 | 5214 |
| 2023-03-09 | -99.00 | $29.92 | 2300 |
| 2023-03-08 | -71.15 | $30.52 | 2337 |
| 2023-03-07 | -89.57 | $30.16 | 800 |
| 2023-03-06 | -71.54 | $30.66 | 4300 |
| 2023-03-03 | -57.10 | $31.22 | 4335 |
| 2023-03-02 | -69.33 | $30.92 | 2345 |
| 2023-03-01 | -71.47 | $30.85 | 2600 |
| 2023-02-28 | -82.52 | $30.49 | 2507 |
| 2023-02-27 | -86.50 | $30.36 | 12912 |
| 2023-02-24 | -94.17 | $30.11 | 6216 |
| 2023-02-23 | -94.30 | $30.37 | 2300 |
| 2023-02-22 | -96.26 | $30.35 | 4128 |
| 2023-02-21 | -98.98 | $30.27 | 3405 |
| 2023-02-17 | -89.91 | $31.13 | 5300 |
| 2023-02-16 | -85.96 | $31.22 | 2900 |
| 2023-02-15 | -73.68 | $31.50 | 3329 |
| 2023-02-14 | -67.11 | $31.65 | 10320 |
| 2023-02-13 | -71.49 | $31.55 | 7230 |
| 2023-02-10 | -87.72 | $31.18 | 5104 |
| 2023-02-09 | -83.96 | $31.40 | 4100 |
| 2023-02-08 | -69.81 | $31.70 | 2400 |
| 2023-02-07 | -45.28 | $32.22 | 4000 |
| 2023-02-06 | -46.23 | $32.20 | 4700 |
| 2023-02-03 | -22.64 | $32.70 | 3921 |
| 2023-02-02 | -5.19 | $33.04 | 11100 |
| 2023-02-01 | -0.42 | $32.84 | 9900 |
| 2023-01-31 | 0.00 | $32.54 | 3842 |
| 2023-01-30 | -22.57 | $31.83 | 4543 |
| 2023-01-27 | -6.19 | $32.20 | 3000 |
| 2023-01-26 | -0.88 | $32.32 | 4504 |
| 2023-01-25 | -18.57 | $31.78 | 4333 |
| 2023-01-24 | -14.29 | $31.87 | 2600 |
| 2023-01-23 | -7.49 | $32.00 | 3500 |
| 2023-01-20 | -17.18 | $31.78 | 3040 |
| 2023-01-19 | -39.21 | $31.28 | 2508 |
| 2023-01-18 | -29.07 | $31.51 | 7348 |
| 2023-01-17 | -12.44 | $31.80 | 6600 |
| 2023-01-13 | -5.53 | $31.95 | 3533 |
| 2023-01-12 | -20.30 | $32.02 | 3227 |
| 2023-01-11 | -50.89 | $31.56 | 4333 |
| 2023-01-10 | -53.85 | $31.46 | 1811 |
| 2023-01-09 | -52.07 | $31.52 | 9644 |
| 2023-01-06 | -53.55 | $31.47 | 2037 |
| 2023-01-05 | -79.59 | $30.59 | 8245 |
| 2023-01-04 | -73.08 | $30.81 | 5900 |
| 2023-01-03 | -88.17 | $30.30 | 1400 |
| 2022-12-30 | -89.94 | $30.24 | 4400 |
| 2022-12-29 | -84.02 | $30.44 | 2205 |
| 2022-12-28 | -94.97 | $30.07 | 2300 |
| 2022-12-27 | -84.32 | $30.43 | 11300 |
| 2022-12-23 | -86.09 | $30.37 | 4200 |
| 2022-12-22 | -91.42 | $30.19 | 2407 |
| 2022-12-21 | -86.54 | $30.45 | 9200 |
| 2022-12-20 | -95.72 | $30.15 | 11500 |
| 2022-12-19 | -97.55 | $30.09 | 11332 |
| 2022-12-16 | -98.67 | $31.05 | 12609 |
| 2022-12-15 | -71.86 | $31.62 | 10539 |
| 2022-12-14 | -35.93 | $32.45 | 3100 |
| 2022-12-13 | -34.20 | $32.49 | 8034 |
| 2022-12-12 | -16.67 | $32.27 | 11706 |
| 2022-12-09 | -24.36 | $32.15 | 12200 |
| 2022-12-08 | -27.81 | $32.06 | 5100 |
| 2022-12-07 | -19.47 | $32.02 | 2000 |
| 2022-12-06 | -27.48 | $31.81 | 1300 |
| 2022-12-05 | -20.23 | $32.00 | 4205 |
| 2022-12-02 | -3.31 | $32.43 | 2700 |
| 2022-12-01 | -2.85 | $32.37 | 1930 |
| 2022-11-30 | -2.44 | $32.28 | 51408 |
| 2022-11-29 | -13.03 | $31.55 | 714 |
| 2022-11-28 | -18.88 | $31.33 | 2438 |
| 2022-11-25 | -1.86 | $31.97 | 234 |
| 2022-11-23 | -0.80 | $32.01 | 4600 |
| 2022-11-22 | -4.79 | $31.86 | 7325 |
| 2022-11-21 | -16.22 | $31.43 | 1546 |
| 2022-11-18 | -14.89 | $31.48 | 3800 |
| 2022-11-17 | -19.15 | $31.32 | 6213 |
| 2022-11-16 | -12.23 | $31.58 | 8823 |
| 2022-11-15 | -11.97 | $31.59 | 2700 |
| 2022-11-14 | -10.99 | $31.60 | 2400 |
| 2022-11-11 | -2.41 | $31.92 | 3724 |
| 2022-11-10 | 0.00 | $31.47 | 7100 |
| 2022-11-09 | -20.74 | $29.92 | 3600 |
| 2022-11-08 | -4.64 | $30.44 | 5600 |
| 2022-11-07 | -3.05 | $30.22 | 28000 |
| 2022-11-04 | -10.62 | $29.97 | 3900 |
| 2022-11-03 | -51.37 | $28.78 | 14531 |
| 2022-11-02 | -51.37 | $28.78 | 4927 |
| 2022-11-01 | -27.40 | $29.48 | 4000 |
| 2022-10-31 | -28.08 | $29.46 | 7800 |
| 2022-10-28 | -10.27 | $29.98 | 4100 |
| 2022-10-27 | -14.73 | $29.85 | 2339 |
| 2022-10-26 | -11.80 | $29.88 | 830 |
| 2022-10-25 | -0.33 | $29.87 | 2334 |
| 2022-10-24 | -8.33 | $29.31 | 1120 |
| 2022-10-21 | -11.74 | $29.22 | 2902 |
| 2022-10-20 | -35.61 | $28.59 | 2630 |
| 2022-10-19 | -26.52 | $28.83 | 4029 |
| 2022-10-18 | -7.20 | $29.34 | 1400 |
| 2022-10-17 | -26.49 | $29.11 | 7818 |
| 2022-10-14 | -61.16 | $28.23 | 1936 |
| 2022-10-13 | -52.46 | $28.53 | 1827 |
| 2022-10-12 | -74.70 | $27.94 | 7724 |
| 2022-10-11 | -70.91 | $28.17 | 18000 |
| 2022-10-10 | -76.65 | $28.09 | 17606 |
| 2022-10-07 | -84.20 | $27.80 | 9600 |
| 2022-10-06 | -73.96 | $28.39 | 6200 |
| 2022-10-05 | -67.01 | $28.79 | 15844 |
| 2022-10-04 | -60.42 | $29.17 | 31531 |
| 2022-10-03 | -77.26 | $28.20 | 2918 |
| 2022-09-30 | -88.54 | $27.55 | 5310 |
| 2022-09-29 | -92.71 | $27.31 | 49700 |
| 2022-09-28 | -85.48 | $27.88 | 58120 |
| 2022-09-27 | -95.70 | $27.31 | 5400 |
| 2022-09-26 | -98.91 | $27.23 | 26400 |
| 2022-09-23 | -96.68 | $27.76 | 5145 |
| 2022-09-22 | -99.14 | $28.67 | 4200 |
| 2022-09-21 | -98.20 | $28.93 | 2837 |
| 2022-09-20 | -95.39 | $29.37 | 2500 |
| 2022-09-19 | -80.65 | $30.34 | 8100 |
| 2022-09-16 | -97.41 | $29.84 | 11300 |
| 2022-09-15 | -99.02 | $30.77 | 3613 |
| 2022-09-14 | -97.06 | $30.84 | 8020 |
| 2022-09-13 | -81.31 | $31.38 | 4927 |
| 2022-09-12 | -48.37 | $32.49 | 17206 |
| 2022-09-09 | -63.64 | $31.99 | 22800 |
| 2022-09-08 | -83.87 | $31.30 | 3700 |
| 2022-09-07 | -81.82 | $31.37 | 9312 |
| 2022-09-06 | -98.83 | $30.79 | 2605 |
| 2022-09-02 | -99.37 | $31.03 | 3041 |
| 2022-09-01 | -95.44 | $31.23 | 8100 |
| 2022-08-31 | -94.96 | $31.71 | 7500 |
| 2022-08-30 | -96.30 | $31.82 | 8800 |
| 2022-08-29 | -98.19 | $31.99 | 6635 |
| 2022-08-26 | -87.50 | $32.27 | 37000 |
| 2022-08-25 | -47.22 | $33.14 | 1500 |
| 2022-08-24 | -64.35 | $32.77 | 3600 |
| 2022-08-23 | -55.98 | $32.85 | 2918 |
| 2022-08-22 | -54.09 | $32.64 | 11501 |
| 2022-08-19 | -27.05 | $33.40 | 6632 |
| 2022-08-18 | -16.01 | $33.71 | 108800 |
| 2022-08-17 | -17.44 | $33.67 | 4114 |
| 2022-08-16 | -2.85 | $34.08 | 4100 |
| 2022-08-15 | -10.60 | $33.86 | 6500 |
| 2022-08-12 | 0.00 | $34.16 | 35143 |
| 2022-08-11 | -6.78 | $33.45 | 5700 |
| 2022-08-10 | -3.00 | $33.48 | 3800 |
| 2022-08-09 | -20.38 | $32.46 | 2547 |
| 2022-08-08 | -12.54 | $32.71 | 4000 |
| 2022-08-05 | -27.90 | $32.22 | 6600 |
| 2022-08-04 | -18.50 | $32.52 | 3400 |
| 2022-08-03 | -13.79 | $32.67 | 4500 |
| 2022-08-02 | -19.44 | $32.49 | 5011 |
| 2022-08-01 | -3.76 | $32.99 | 7310 |
| 2022-07-29 | -0.98 | $32.94 | 4500 |
| 2022-07-28 | -0.35 | $32.75 | 126800 |
| 2022-07-27 | -2.04 | $32.32 | 3100 |
| 2022-07-26 | -35.59 | $31.44 | 5200 |
| 2022-07-25 | -17.37 | $31.87 | 5114 |
| 2022-07-22 | -27.54 | $31.63 | 21721 |
| 2022-07-21 | 0.00 | $32.28 | 2800 |
| 2022-07-20 | -6.25 | $31.87 | 2300 |
| 2022-07-19 | -9.13 | $31.81 | 62100 |
| 2022-07-18 | -60.58 | $30.74 | 2900 |
| 2022-07-15 | -57.21 | $30.81 | 5500 |
| 2022-07-14 | -80.18 | $30.36 | 4338 |
| 2022-07-13 | -75.13 | $30.72 | 4400 |
| 2022-07-12 | -65.09 | $31.06 | 3100 |
| 2022-07-11 | -84.59 | $30.78 | 4600 |
| 2022-07-08 | -78.76 | $31.24 | 3300 |
| 2022-07-07 | -76.43 | $31.49 | 3126 |
| 2022-07-06 | -87.83 | $30.94 | 2000 |
| 2022-07-05 | -93.65 | $30.61 | 2500 |
| 2022-07-01 | -80.92 | $31.34 | 4000 |
| 2022-06-30 | -87.10 | $30.99 | 3500 |
| 2022-06-29 | -78.98 | $31.45 | 2119 |
| 2022-06-28 | -78.98 | $31.45 | 2625 |
| 2022-06-27 | -73.67 | $31.75 | 14306 |
| 2022-06-24 | -74.56 | $31.70 | 4540 |
| 2022-06-23 | -93.29 | $30.64 | 5600 |
| 2022-06-22 | -93.94 | $30.96 | 6400 |
| 2022-06-21 | -86.36 | $31.36 | 7746 |
| 2022-06-17 | -93.37 | $30.99 | 5600 |
| 2022-06-16 | -98.60 | $30.98 | 8138 |
| 2022-06-15 | -85.75 | $32.13 | 3600 |
| 2022-06-14 | -95.02 | $31.72 | 6300 |
| 2022-06-13 | -98.03 | $31.93 | 10639 |
| 2022-06-10 | -97.37 | $33.33 | 7947 |
| 2022-06-09 | -64.66 | $34.20 | 17900 |
| 2022-06-08 | -28.57 | $35.16 | 3500 |
| 2022-06-07 | -0.75 | $35.90 | 15337 |
| 2022-06-06 | -5.75 | $35.72 | 11633 |
| 2022-06-03 | -11.29 | $35.46 | 5800 |
| 2022-06-02 | -15.93 | $35.74 | 25800 |
| 2022-06-01 | -43.62 | $35.16 | 16800 |
| 2022-05-31 | -36.20 | $35.41 | 5439 |
| 2022-05-27 | -29.08 | $35.65 | 9704 |
| 2022-05-26 | -41.54 | $35.23 | 5800 |
| 2022-05-25 | -61.72 | $34.55 | 3500 |
| 2022-05-24 | -71.81 | $34.21 | 9113 |
| 2022-05-23 | -67.95 | $34.34 | 3200 |
| 2022-05-20 | -85.46 | $33.75 | 5340 |
| 2022-05-19 | -84.92 | $33.87 | 6800 |
| 2022-05-18 | -88.76 | $33.78 | 5100 |
| 2022-05-17 | -48.03 | $35.23 | 7717 |
| 2022-05-16 | -82.58 | $34.00 | 4600 |
| 2022-05-13 | -82.58 | $34.00 | 2600 |
| 2022-05-12 | -94.10 | $33.59 | 82027 |
| 2022-05-11 | -98.99 | $33.99 | 19300 |
| 2022-05-10 | -85.21 | $34.52 | 2942 |
| 2022-05-09 | -94.88 | $34.53 | 7118 |
| 2022-05-06 | -66.54 | $35.25 | 7600 |
| 2022-05-05 | -48.82 | $35.70 | 10203 |
| 2022-05-04 | -13.39 | $36.60 | 5600 |
| 2022-05-03 | -51.57 | $35.63 | 4737 |
| 2022-05-02 | -68.90 | $35.19 | 18300 |
| 2022-04-29 | -67.32 | $35.23 | 85400 |
| 2022-04-28 | -64.17 | $35.31 | 6100 |
| 2022-04-27 | -72.83 | $35.09 | 7515 |
| 2022-04-26 | -96.06 | $34.50 | 19100 |
| 2022-04-25 | -69.14 | $35.26 | 34349 |
| 2022-04-22 | -58.77 | $35.60 | 4600 |
| 2022-04-21 | -23.68 | $36.40 | 13200 |
| 2022-04-20 | -4.95 | $36.58 | 16211 |
| 2022-04-19 | -23.75 | $35.88 | 3005 |
| 2022-04-18 | -60.63 | $35.29 | 8300 |
| 2022-04-14 | -46.88 | $35.51 | 4513 |
| 2022-04-13 | -46.25 | $35.52 | 7030 |
| 2022-04-12 | -73.75 | $35.08 | 10541 |
| 2022-04-11 | -48.18 | $35.20 | 3521 |
| 2022-04-08 | -46.82 | $35.23 | 2226 |
| 2022-04-07 | -56.00 | $34.86 | 6049 |
| 2022-04-06 | -41.82 | $34.93 | 15000 |
| 2022-04-05 | -27.54 | $35.34 | 13722 |
| 2022-04-04 | -18.12 | $35.49 | 2600 |
| 2022-04-01 | -17.41 | $35.52 | 2100 |
| 2022-03-31 | -21.88 | $35.33 | 2629 |
| 2022-03-30 | -10.12 | $35.83 | 12900 |
| 2022-03-29 | 0.00 | $36.26 | 5400 |
| 2022-03-28 | -10.24 | $35.69 | 4700 |
| 2022-03-25 | -12.93 | $35.58 | 2700 |
| 2022-03-24 | -19.51 | $35.31 | 4900 |
| 2022-03-23 | -20.98 | $35.25 | 7725 |
| 2022-03-22 | -16.22 | $35.73 | 5340 |
| 2022-03-21 | -19.24 | $35.62 | 17600 |
| 2022-03-18 | -18.71 | $36.05 | 3900 |
| 2022-03-17 | -25.35 | $35.72 | 14212 |
| 2022-03-16 | -33.20 | $35.41 | 8503 |
| 2022-03-15 | -53.44 | $34.38 | 22501 |
| 2022-03-14 | -51.87 | $34.46 | 13700 |
| 2022-03-11 | -65.42 | $33.77 | 10128 |
| 2022-03-10 | -66.73 | $33.78 | 10246 |
| 2022-03-09 | -71.24 | $33.54 | 11434 |
| 2022-03-08 | -96.99 | $32.17 | 30700 |
| 2022-03-07 | -98.01 | $32.40 | 18700 |
| 2022-03-04 | -93.49 | $33.31 | 12372 |
| 2022-03-03 | -96.28 | $33.97 | 20808 |
| 2022-03-02 | -83.24 | $34.45 | 9249 |
| 2022-03-01 | -96.53 | $33.99 | 6100 |
| 2022-02-28 | -63.94 | $35.22 | 6407 |
| 2022-02-25 | -42.73 | $35.92 | 18800 |
| 2022-02-24 | -74.24 | $34.88 | 11235 |
| 2022-02-23 | -75.55 | $35.60 | 3701 |
| 2022-02-22 | -48.47 | $36.22 | 7600 |
| 2022-02-18 | -25.00 | $36.69 | 5800 |
| 2022-02-17 | -28.13 | $36.61 | 2700 |
| 2022-02-16 | -16.41 | $36.91 | 9609 |
| 2022-02-15 | -21.88 | $36.77 | 3624 |
| 2022-02-14 | -48.44 | $36.09 | 6500 |
| 2022-02-11 | -42.11 | $36.42 | 4643 |
| 2022-02-10 | -40.61 | $36.73 | 33100 |
| 2022-02-09 | -28.18 | $37.14 | 12300 |
| 2022-02-08 | -46.36 | $36.54 | 8143 |
| 2022-02-07 | -60.91 | $36.06 | 15311 |
| 2022-02-04 | -57.58 | $36.17 | 3924 |
| 2022-02-03 | -47.58 | $36.50 | 7943 |
| 2022-02-02 | -41.52 | $36.70 | 2607 |
| 2022-02-01 | -41.82 | $36.69 | 8500 |
| 2022-01-31 | -46.67 | $36.53 | 34743 |
| 2022-01-28 | -69.09 | $35.79 | 2545 |
| 2022-01-27 | -81.21 | $35.39 | 13100 |
| 2022-01-26 | -81.21 | $35.39 | 31000 |
| 2022-01-25 | -77.58 | $35.51 | 6626 |
| 2022-01-24 | -70.00 | $35.76 | 24400 |
| 2022-01-21 | -96.98 | $35.82 | 9000 |
| 2022-01-20 | -57.74 | $36.54 | 2527 |
| 2022-01-19 | -40.57 | $36.93 | 7118 |
| 2022-01-18 | -44.28 | $36.60 | 11714 |
| 2022-01-14 | -14.76 | $37.58 | 12100 |
| 2022-01-13 | -4.52 | $37.92 | 9200 |
| 2022-01-12 | -2.71 | $37.62 | 13843 |
| 2022-01-11 | -18.64 | $37.15 | 31330 |
| 2022-01-10 | -26.78 | $36.91 | 11500 |
| 2022-01-07 | -16.27 | $37.22 | 5711 |
| 2022-01-06 | -22.37 | $37.04 | 6800 |
| 2022-01-05 | -18.98 | $37.14 | 11719 |
| 2022-01-04 | -5.28 | $37.26 | 5638 |
| 2022-01-03 | -17.31 | $36.90 | 34026 |
| 2021-12-31 | -9.62 | $37.10 | 6347 |
| 2021-12-30 | -12.69 | $37.02 | 59243 |
| 2021-12-29 | -10.08 | $37.07 | 9800 |
| 2021-12-28 | -22.09 | $36.76 | 9100 |
| 2021-12-27 | -29.85 | $36.56 | 5100 |
| 2021-12-23 | -54.65 | $35.92 | 6800 |
| 2021-12-22 | -62.79 | $35.71 | 6600 |
| 2021-12-21 | -74.03 | $35.42 | 5400 |
| 2021-12-20 | -87.60 | $35.07 | 19833 |
| 2021-12-17 | -40.61 | $36.53 | 8400 |
| 2021-12-16 | -25.38 | $36.83 | 24200 |
| 2021-12-15 | -38.07 | $36.58 | 5539 |
| 2021-12-14 | -56.06 | $36.23 | 4500 |
| 2021-12-13 | -33.33 | $36.68 | 8915 |
| 2021-12-10 | -19.31 | $36.99 | 9730 |
| 2021-12-09 | -22.77 | $36.92 | 6117 |
| 2021-12-08 | -7.43 | $37.23 | 5100 |
| 2021-12-07 | -9.41 | $37.19 | 6400 |
| 2021-12-06 | -39.11 | $36.59 | 8800 |
| 2021-12-03 | -61.88 | $36.13 | 7700 |
| 2021-12-02 | -46.04 | $36.45 | 9701 |
| 2021-12-01 | -87.13 | $35.62 | 10900 |
| 2021-11-30 | -90.10 | $35.56 | 17700 |
| 2021-11-29 | -78.99 | $36.29 | 11300 |
| 2021-11-26 | -79.71 | $36.28 | 10149 |
| 2021-11-24 | -47.01 | $36.75 | 6009 |
| 2021-11-23 | -41.30 | $36.81 | 3900 |
| 2021-11-22 | -33.33 | $36.92 | 6400 |
| 2021-11-19 | -49.28 | $36.70 | 6800 |
| 2021-11-18 | -30.43 | $36.96 | 5700 |
| 2021-11-17 | -15.22 | $37.17 | 7400 |
| 2021-11-16 | -10.14 | $37.24 | 8113 |
| 2021-11-15 | -10.14 | $37.24 | 4630 |
| 2021-11-12 | -7.25 | $37.28 | 7920 |
| 2021-11-11 | -1.82 | $37.08 | 10720 |
| 2021-11-10 | -32.63 | $36.64 | 4303 |
| 2021-11-09 | -6.32 | $36.89 | 4600 |
| 2021-11-08 | -13.98 | $36.80 | 5100 |
| 2021-11-05 | -21.74 | $36.71 | 8200 |
| 2021-11-04 | -39.13 | $36.55 | 7100 |
| 2021-11-03 | -13.04 | $36.79 | 6732 |
| 2021-11-02 | -72.41 | $36.04 | 23630 |
| 2021-11-01 | -44.83 | $36.36 | 8247 |
| 2021-10-29 | -64.66 | $36.13 | 6000 |
| 2021-10-28 | -34.48 | $36.48 | 122435 |
| 2021-10-27 | -75.86 | $36.00 | 7700 |
| 2021-10-26 | -31.90 | $36.51 | 12200 |
| 2021-10-25 | -24.39 | $36.65 | 21628 |
| 2021-10-22 | -43.29 | $36.65 | 16208 |
| 2021-10-21 | -68.39 | $36.27 | 23500 |
| 2021-10-20 | -53.14 | $36.69 | 4205 |
| 2021-10-19 | -72.46 | $36.29 | 5813 |
| 2021-10-18 | -69.08 | $36.36 | 8300 |
| 2021-10-15 | -59.90 | $36.55 | 6439 |
| 2021-10-14 | -51.21 | $36.73 | 10000 |
| 2021-10-13 | -73.25 | $36.37 | 9900 |
| 2021-10-12 | -83.27 | $36.16 | 5802 |
| 2021-10-11 | -83.74 | $36.19 | 5600 |
| 2021-10-08 | -86.47 | $36.13 | 2649 |
| 2021-10-07 | -80.74 | $36.40 | 21500 |
| 2021-10-06 | -89.24 | $36.10 | 10931 |
| 2021-10-05 | -87.91 | $36.27 | 7800 |
| 2021-10-04 | -90.93 | $36.22 | 15302 |
| 2021-10-01 | -90.93 | $36.22 | 12948 |
| 2021-09-30 | -100.00 | $36.12 | 59529 |
| 2021-09-29 | -91.33 | $36.46 | 12600 |
| 2021-09-28 | -86.45 | $36.64 | 3000 |
| 2021-09-27 | -68.83 | $37.29 | 13445 |
| 2021-09-24 | -67.48 | $37.34 | 15002 |
| 2021-09-23 | -60.43 | $37.60 | 5238 |
| 2021-09-22 | -75.61 | $37.04 | 8931 |
| 2021-09-21 | -89.43 | $36.53 | 18212 |
| 2021-09-20 | -90.79 | $36.48 | 17624 |
| 2021-09-17 | -98.83 | $37.30 | 7954 |
| 2021-09-16 | -73.55 | $38.05 | 8900 |
| 2021-09-15 | -61.16 | $38.35 | 5306 |
| 2021-09-14 | -64.46 | $38.27 | 11023 |
| 2021-09-13 | -52.07 | $38.57 | 15300 |
| 2021-09-10 | -40.91 | $38.84 | 5435 |
| 2021-09-09 | -39.67 | $38.87 | 4200 |
| 2021-09-08 | -32.64 | $39.04 | 13500 |
| 2021-09-07 | -16.94 | $39.42 | 4800 |
| 2021-09-03 | -0.84 | $39.76 | 8800 |
| 2021-09-02 | 0.00 | $39.50 | 4339 |
| 2021-09-01 | -7.50 | $39.26 | 5100 |
| 2021-08-31 | -7.81 | $39.18 | 22626 |
| 2021-08-30 | -5.73 | $39.22 | 12200 |
| 2021-08-27 | -0.54 | $39.24 | 29200 |
| 2021-08-26 | -17.72 | $38.71 | 24329 |
| 2021-08-25 | 0.00 | $38.99 | 7500 |
| 2021-08-24 | -13.87 | $38.59 | 9336 |
| 2021-08-23 | -39.72 | $38.22 | 11100 |
| 2021-08-20 | -42.68 | $38.11 | 7300 |
| 2021-08-19 | -63.69 | $37.64 | 27919 |
| 2021-08-18 | -46.46 | $37.86 | 7708 |
| 2021-08-17 | -31.80 | $38.09 | 16145 |
| 2021-08-16 | -5.88 | $38.62 | 8529 |
| 2021-08-13 | -3.52 | $38.68 | 3005 |
| 2021-08-12 | -8.10 | $38.55 | 3835 |
| 2021-08-11 | -1.76 | $38.73 | 16000 |
| 2021-08-10 | -2.05 | $38.33 | 6746 |
| 2021-08-09 | -14.04 | $37.90 | 8246 |
| 2021-08-06 | -22.94 | $37.72 | 11500 |
| 2021-08-05 | -13.85 | $37.93 | 5300 |
| 2021-08-04 | -15.15 | $37.90 | 62500 |
| 2021-08-03 | -8.23 | $38.06 | 16802 |
| 2021-08-02 | -26.41 | $37.64 | 5400 |
| 2021-07-30 | -22.08 | $37.74 | 9748 |
| 2021-07-29 | -10.39 | $38.01 | 12031 |
| 2021-07-28 | -16.02 | $37.88 | 15230 |
| 2021-07-27 | -25.97 | $37.65 | 19920 |
| 2021-07-26 | -33.33 | $37.48 | 22300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.94
2026-07-23
Close Price
$28.16
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
5.65
Average
17.07
Maximum
61.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.94 | $28.16 | 1800 |
| 2026-07-22 | 10.24 | $28.62 | 233 |
| 2026-07-21 | 10.51 | $28.06 | 3400 |
| 2026-07-20 | 10.79 | $28.08 | 700 |
| 2026-07-17 | 11.08 | $28.50 | 2932 |
| 2026-07-16 | 11.47 | $28.48 | 431 |
| 2026-07-15 | 11.87 | $28.08 | 315 |
| 2026-07-14 | 12.40 | $27.83 | 1100 |
| 2026-07-13 | 12.63 | $27.69 | 700 |
| 2026-07-10 | 12.85 | $28.03 | 800 |
| 2026-07-09 | 13.34 | $27.62 | 1500 |
| 2026-07-08 | 13.48 | $27.43 | 2328 |
| 2026-07-07 | 13.30 | $28.13 | 429 |
| 2026-07-06 | 13.96 | $28.18 | 1800 |
| 2026-07-02 | 14.46 | $28.26 | 1428 |
| 2026-07-01 | 14.98 | $27.81 | 741 |
| 2026-06-30 | 15.00 | $27.95 | 935 |
| 2026-06-29 | 15.10 | $27.97 | 2142 |
| 2026-06-26 | 15.21 | $28.20 | 823 |
| 2026-06-25 | 15.83 | $28.34 | 1826 |
| 2026-06-24 | 16.59 | $27.96 | 4515 |
| 2026-06-23 | 16.97 | $27.48 | 1100 |
| 2026-06-22 | 16.78 | $27.80 | 1225 |
| 2026-06-18 | 16.95 | $27.97 | 2300 |
| 2026-06-17 | 17.31 | $27.86 | 646 |
| 2026-06-16 | 17.68 | $28.26 | 200 |
| 2026-06-15 | 18.48 | $28.24 | 500 |
| 2026-06-12 | 19.33 | $27.88 | 700 |
| 2026-06-11 | 19.73 | $27.52 | 823 |
| 2026-06-10 | 19.67 | $26.93 | 4813 |
| 2026-06-09 | 19.72 | $27.52 | 141 |
| 2026-06-08 | 20.41 | $27.11 | 13038 |
| 2026-06-05 | 20.70 | $27.23 | 1900 |
| 2026-06-04 | 21.22 | $27.40 | 7315 |
| 2026-06-03 | 21.93 | $27.44 | 4407 |
| 2026-06-02 | 22.55 | $27.30 | 3400 |
| 2026-06-01 | 23.20 | $27.35 | 2310 |
| 2026-05-29 | 23.57 | $27.60 | 4400 |
| 2026-05-28 | 24.16 | $27.74 | 3000 |
| 2026-05-27 | 24.78 | $27.64 | 3500 |
| 2026-05-26 | 25.52 | $27.21 | 1000 |
| 2026-05-22 | 25.65 | $26.98 | 5600 |
| 2026-05-21 | 25.48 | $27.06 | 2400 |
| 2026-05-20 | 25.30 | $26.88 | 1900 |
| 2026-05-19 | 24.85 | $26.32 | 1233 |
| 2026-05-18 | 23.99 | $26.66 | 1000 |
| 2026-05-15 | 23.30 | $26.61 | 8000 |
| 2026-05-14 | 22.57 | $27.44 | 2228 |
| 2026-05-13 | 22.36 | $27.28 | 3811 |
| 2026-05-12 | 22.14 | $27.59 | 1743 |
| 2026-05-11 | 21.95 | $27.76 | 4400 |
| 2026-05-08 | 22.03 | $28.12 | 807 |
| 2026-05-07 | 22.47 | $28.14 | 600 |
| 2026-05-06 | 22.85 | $28.39 | 1815 |
| 2026-05-05 | 23.38 | $27.76 | 3500 |
| 2026-05-04 | 23.22 | $27.30 | 3633 |
| 2026-05-01 | 23.00 | $27.80 | 1531 |
| 2026-04-30 | 23.10 | $27.77 | 1100 |
| 2026-04-29 | 23.01 | $27.55 | 1300 |
| 2026-04-28 | 22.91 | $27.85 | 2000 |
| 2026-04-27 | 22.84 | $27.82 | 5600 |
| 2026-04-24 | 22.86 | $27.82 | 5900 |
| 2026-04-23 | 22.87 | $28.25 | 10949 |
| 2026-04-22 | 23.11 | $28.25 | 3033 |
| 2026-04-21 | 23.20 | $28.76 | 1500 |
| 2026-04-20 | 23.70 | $29.29 | 1026 |
| 2026-04-17 | 24.63 | $29.35 | 2513 |
| 2026-04-16 | 25.62 | $28.72 | 1400 |
| 2026-04-15 | 26.03 | $28.88 | 3800 |
| 2026-04-14 | 26.49 | $29.14 | 504 |
| 2026-04-13 | 27.22 | $29.14 | 1200 |
| 2026-04-10 | 27.90 | $28.95 | 1113 |
| 2026-04-09 | 28.55 | $29.00 | 835 |
| 2026-04-08 | 29.19 | $29.03 | 4000 |
| 2026-04-07 | 29.98 | $28.02 | 3211 |
| 2026-04-06 | 29.84 | $28.46 | 1924 |
| 2026-04-02 | 30.09 | $28.48 | 1100 |
| 2026-04-01 | 30.33 | $28.83 | 1647 |
| 2026-03-31 | 30.89 | $28.65 | 724 |
| 2026-03-30 | 31.07 | $28.01 | 2417 |
| 2026-03-27 | 30.70 | $27.97 | 5200 |
| 2026-03-26 | 30.31 | $28.21 | 4000 |
| 2026-03-25 | 29.98 | $28.48 | 800 |
| 2026-03-24 | 29.79 | $28.03 | 2040 |
| 2026-03-23 | 29.10 | $27.91 | 2600 |
| 2026-03-20 | 28.29 | $27.19 | 9529 |
| 2026-03-19 | 27.00 | $27.64 | 3703 |
| 2026-03-18 | 25.89 | $28.30 | 4845 |
| 2026-03-17 | 25.06 | $28.91 | 1400 |
| 2026-03-16 | 24.51 | $28.71 | 2636 |
| 2026-03-13 | 23.88 | $28.56 | 1700 |
| 2026-03-12 | 23.05 | $28.71 | 600 |
| 2026-03-11 | 22.24 | $29.46 | 2400 |
| 2026-03-10 | 21.77 | $29.57 | 2900 |
| 2026-03-09 | 21.31 | $29.48 | 12300 |
| 2026-03-06 | 20.50 | $29.76 | 1740 |
| 2026-03-05 | 20.16 | $30.08 | 6941 |
| 2026-03-04 | 19.87 | $30.63 | 2100 |
| 2026-03-03 | 19.98 | $30.65 | 5739 |
| 2026-03-02 | 20.10 | $31.14 | 55818 |
| 2026-02-27 | 21.10 | $31.66 | 2242 |
| 2026-02-26 | 21.77 | $31.53 | 3400 |
| 2026-02-25 | 22.60 | $31.53 | 10300 |
| 2026-02-24 | 23.48 | $31.66 | 2141 |
| 2026-02-23 | 24.02 | $31.42 | 11900 |
| 2026-02-20 | 24.61 | $31.96 | 3617 |
| 2026-02-19 | 24.59 | $31.97 | 1700 |
| 2026-02-18 | 24.35 | $32.33 | 7921 |
| 2026-02-17 | 23.72 | $32.41 | 4325 |
| 2026-02-13 | 22.95 | $32.70 | 23433 |
| 2026-02-12 | 21.65 | $32.72 | 5634 |
| 2026-02-11 | 20.27 | $32.75 | 11200 |
| 2026-02-10 | 18.91 | $31.91 | 15221 |
| 2026-02-09 | 17.85 | $31.48 | 9342 |
| 2026-02-06 | 17.02 | $31.23 | 5200 |
| 2026-02-05 | 16.43 | $30.84 | 4920 |
| 2026-02-04 | 15.96 | $31.14 | 54500 |
| 2026-02-03 | 15.47 | $29.85 | 2400 |
| 2026-02-02 | 15.90 | $29.81 | 7339 |
| 2026-01-30 | 16.62 | $29.70 | 1128 |
| 2026-01-29 | 17.48 | $30.16 | 8100 |
| 2026-01-28 | 18.06 | $30.34 | 1100 |
| 2026-01-27 | 18.38 | $30.65 | 27200 |
| 2026-01-26 | 18.33 | $30.70 | 6112 |
| 2026-01-23 | 18.02 | $30.68 | 7924 |
| 2026-01-22 | 17.85 | $30.49 | 3200 |
| 2026-01-21 | 17.55 | $30.22 | 1218 |
| 2026-01-20 | 17.60 | $29.70 | 3915 |
| 2026-01-16 | 17.91 | $30.48 | 6147 |
| 2026-01-15 | 17.31 | $30.65 | 3807 |
| 2026-01-14 | 16.24 | $30.68 | 5600 |
| 2026-01-13 | 15.16 | $30.33 | 1600 |
| 2026-01-12 | 14.32 | $30.28 | 1603 |
| 2026-01-09 | 13.43 | $30.38 | 3902 |
| 2026-01-08 | 12.61 | $29.71 | 8600 |
| 2026-01-07 | 12.26 | $29.36 | 2300 |
| 2026-01-06 | 12.14 | $29.71 | 2900 |
| 2026-01-05 | 11.59 | $29.58 | 1215 |
| 2026-01-02 | 11.26 | $29.39 | 2603 |
| 2025-12-31 | 11.12 | $29.06 | 2900 |
| 2025-12-30 | 11.25 | $29.22 | 3300 |
| 2025-12-29 | 11.13 | $29.13 | 2600 |
| 2025-12-26 | 11.17 | $28.97 | 4022 |
| 2025-12-24 | 11.40 | $28.86 | 2834 |
| 2025-12-23 | 11.74 | $28.73 | 2546 |
| 2025-12-22 | 12.28 | $28.66 | 3100 |
| 2025-12-19 | 12.86 | $29.23 | 3600 |
| 2025-12-18 | 12.62 | $29.43 | 1900 |
| 2025-12-17 | 12.12 | $29.28 | 3100 |
| 2025-12-16 | 11.88 | $29.36 | 15807 |
| 2025-12-15 | 11.63 | $29.19 | 3600 |
| 2025-12-12 | 11.54 | $29.17 | 2421 |
| 2025-12-11 | 11.37 | $29.29 | 2800 |
| 2025-12-10 | 11.18 | $29.03 | 5820 |
| 2025-12-09 | 11.30 | $28.37 | 5500 |
| 2025-12-08 | 11.88 | $28.82 | 937 |
| 2025-12-05 | 11.92 | $28.96 | 5213 |
| 2025-12-04 | 11.83 | $28.93 | 3000 |
| 2025-12-03 | 11.71 | $28.87 | 3700 |
| 2025-12-02 | 11.86 | $28.42 | 2346 |
| 2025-12-01 | 12.42 | $28.78 | 3534 |
| 2025-11-28 | 12.52 | $28.95 | 1003 |
| 2025-11-26 | 12.55 | $28.78 | 3500 |
| 2025-11-25 | 12.65 | $28.54 | 5600 |
| 2025-11-24 | 13.07 | $27.93 | 10513 |
| 2025-11-21 | 13.24 | $27.91 | 2914 |
| 2025-11-20 | 13.50 | $27.35 | 4800 |
| 2025-11-19 | 12.98 | $27.72 | 68145 |
| 2025-11-18 | 12.66 | $27.73 | 4200 |
| 2025-11-17 | 12.33 | $27.93 | 1600 |
| 2025-11-14 | 12.37 | $28.26 | 932 |
| 2025-11-13 | 12.75 | $28.57 | 9020 |
| 2025-11-12 | 13.39 | $28.43 | 900 |
| 2025-11-11 | 13.67 | $28.43 | 157106 |
| 2025-11-10 | 13.96 | $28.12 | 6600 |
| 2025-11-07 | 13.75 | $28.09 | 2200 |
| 2025-11-06 | 13.42 | $27.92 | 6128 |
| 2025-11-05 | 12.84 | $27.89 | 13700 |
| 2025-11-04 | 12.28 | $27.85 | 1500 |
| 2025-11-03 | 11.48 | $27.83 | 2312 |
| 2025-10-31 | 10.63 | $28.09 | 1000 |
| 2025-10-30 | 10.08 | $28.17 | 1700 |
| 2025-10-29 | 9.58 | $28.57 | 4224 |
| 2025-10-28 | 9.42 | $29.21 | 1542 |
| 2025-10-27 | 9.75 | $29.35 | 1900 |
| 2025-10-24 | 9.96 | $29.40 | 1903 |
| 2025-10-23 | 10.10 | $29.40 | 700 |
| 2025-10-22 | 10.37 | $28.94 | 17040 |
| 2025-10-21 | 10.82 | $28.75 | 2531 |
| 2025-10-20 | 10.82 | $28.60 | 1000 |
| 2025-10-17 | 10.62 | $28.44 | 1700 |
| 2025-10-16 | 10.19 | $28.27 | 1500 |
| 2025-10-15 | 9.73 | $28.40 | 1659 |
| 2025-10-14 | 9.37 | $28.45 | 1300 |
| 2025-10-13 | 9.00 | $28.22 | 4700 |
| 2025-10-10 | 8.28 | $28.08 | 2100 |
| 2025-10-09 | 7.31 | $28.62 | 4845 |
| 2025-10-08 | 6.71 | $28.84 | 9901 |
| 2025-10-07 | 6.26 | $28.77 | 5600 |
| 2025-10-06 | 5.79 | $29.16 | 2600 |
| 2025-10-03 | 5.65 | $29.84 | 2600 |
| 2025-10-02 | 5.65 | $29.72 | 3200 |
| 2025-10-01 | 5.93 | $29.77 | 1637 |
| 2025-09-30 | 6.08 | $29.55 | 49616 |
| 2025-09-29 | 6.22 | $29.40 | 2500 |
| 2025-09-26 | 6.22 | $29.27 | 2547 |
| 2025-09-25 | 6.12 | $29.15 | 3933 |
| 2025-09-24 | 5.94 | $29.50 | 4321 |
| 2025-09-23 | 6.07 | $29.68 | 4600 |
| 2025-09-22 | 6.33 | $29.65 | 2700 |
| 2025-09-19 | 6.45 | $29.64 | 3300 |
| 2025-09-18 | 6.60 | $30.11 | 1800 |
| 2025-09-17 | 6.69 | $30.49 | 10322 |
| 2025-09-16 | 6.26 | $30.62 | 2800 |
| 2025-09-15 | 6.25 | $30.49 | 600 |
| 2025-09-12 | 6.38 | $30.52 | 300 |
| 2025-09-11 | 6.47 | $30.84 | 2837 |
| 2025-09-10 | 6.57 | $30.41 | 3100 |
| 2025-09-09 | 6.84 | $30.61 | 5636 |
| 2025-09-08 | 7.03 | $30.96 | 6438 |
| 2025-09-05 | 7.12 | $30.99 | 3500 |
| 2025-09-04 | 7.43 | $30.58 | 3703 |
| 2025-09-03 | 7.46 | $30.46 | 4115 |
| 2025-09-02 | 7.48 | $30.54 | 1200 |
| 2025-08-29 | 7.67 | $31.09 | 5616 |
| 2025-08-28 | 7.85 | $30.92 | 72900 |
| 2025-08-27 | 8.12 | $30.96 | 4100 |
| 2025-08-26 | 8.45 | $31.23 | 2019 |
| 2025-08-25 | 8.40 | $31.42 | 2700 |
| 2025-08-22 | 8.19 | $31.66 | 645 |
| 2025-08-21 | 7.71 | $30.85 | 2400 |
| 2025-08-20 | 7.89 | $30.59 | 1226 |
| 2025-08-19 | 8.30 | $30.68 | 2000 |
| 2025-08-18 | 8.69 | $30.34 | 1000 |
| 2025-08-15 | 9.04 | $30.59 | 334 |
| 2025-08-14 | 9.39 | $30.65 | 700 |
| 2025-08-13 | 9.76 | $31.26 | 1129 |
| 2025-08-12 | 9.58 | $30.87 | 3227 |
| 2025-08-11 | 9.71 | $30.43 | 313 |
| 2025-08-08 | 10.19 | $30.75 | 2100 |
| 2025-08-07 | 10.62 | $30.58 | 600 |
| 2025-08-06 | 11.15 | $29.92 | 4016 |
| 2025-08-05 | 11.06 | $29.91 | 700 |
| 2025-08-04 | 10.88 | $29.60 | 2345 |
| 2025-08-01 | 10.34 | $29.46 | 5836 |
| 2025-07-31 | 9.62 | $29.39 | 7603 |
| 2025-07-30 | 8.98 | $30.35 | 2933 |
| 2025-07-29 | 8.84 | $30.77 | 1503 |
| 2025-07-28 | 9.31 | $31.07 | 1308 |
| 2025-07-25 | 9.41 | $31.54 | 4700 |
| 2025-07-24 | 9.37 | $31.18 | 837 |
| 2025-07-23 | 9.43 | $31.37 | 4204 |
| 2025-07-22 | 9.48 | $30.86 | 10525 |
| 2025-07-21 | 9.91 | $30.38 | 2508 |
| 2025-07-18 | 9.99 | $30.16 | 2000 |
| 2025-07-17 | 9.77 | $30.66 | 2400 |
| 2025-07-16 | 9.90 | $30.60 | 1800 |
| 2025-07-15 | 9.97 | $30.53 | 3658 |
| 2025-07-14 | 10.19 | $30.90 | 900 |
| 2025-07-11 | 10.70 | $31.13 | 2000 |
| 2025-07-10 | 11.17 | $31.48 | 1900 |
| 2025-07-09 | 11.21 | $31.08 | 1218 |
| 2025-07-08 | 11.69 | $30.89 | 700 |
| 2025-07-07 | 12.23 | $30.57 | 1044 |
| 2025-07-03 | 12.85 | $31.28 | 806 |
| 2025-07-02 | 12.76 | $31.38 | 1141 |
| 2025-07-01 | 12.70 | $30.77 | 1700 |
| 2025-06-30 | 13.11 | $30.07 | 2932 |
| 2025-06-27 | 13.26 | $30.22 | 1900 |
| 2025-06-26 | 13.58 | $30.14 | 1924 |
| 2025-06-25 | 13.66 | $29.78 | 600 |
| 2025-06-24 | 13.16 | $30.28 | 3229 |
| 2025-06-23 | 12.98 | $29.97 | 16849 |
| 2025-06-20 | 12.28 | $29.95 | 4514 |
| 2025-06-18 | 11.83 | $29.77 | 1100 |
| 2025-06-17 | 11.08 | $29.69 | 8513 |
| 2025-06-16 | 10.30 | $30.23 | 1905 |
| 2025-06-13 | 10.12 | $30.06 | 2728 |
| 2025-06-12 | 9.86 | $30.69 | 2622 |
| 2025-06-11 | 10.03 | $30.68 | 1300 |
| 2025-06-10 | 10.50 | $30.85 | 1729 |
| 2025-06-09 | 10.92 | $30.81 | 507 |
| 2025-06-06 | 11.35 | $30.57 | 500 |
| 2025-06-05 | 11.81 | $30.51 | 1600 |
| 2025-06-04 | 12.08 | $30.38 | 1500 |
| 2025-06-03 | 12.22 | $30.30 | 2000 |
| 2025-06-02 | 12.26 | $30.29 | 1318 |
| 2025-05-30 | 12.28 | $30.43 | 5900 |
| 2025-05-29 | 12.50 | $30.55 | 2904 |
| 2025-05-28 | 12.73 | $30.49 | 3720 |
| 2025-05-27 | 13.31 | $30.90 | 709 |
| 2025-05-23 | 13.78 | $30.52 | 2541 |
| 2025-05-22 | 14.35 | $30.74 | 1200 |
| 2025-05-21 | 14.95 | $30.76 | 6300 |
| 2025-05-20 | 15.42 | $31.12 | 1700 |
| 2025-05-19 | 15.91 | $31.13 | 2121 |
| 2025-05-16 | 16.31 | $30.76 | 4700 |
| 2025-05-15 | 16.87 | $30.91 | 300 |
| 2025-05-14 | 17.52 | $30.82 | 1216 |
| 2025-05-13 | 18.28 | $30.75 | 1800 |
| 2025-05-12 | 19.08 | $30.65 | 3828 |
| 2025-05-09 | 19.70 | $29.69 | 1100 |
| 2025-05-08 | 20.32 | $29.69 | 1529 |
| 2025-05-07 | 20.97 | $29.19 | 2200 |
| 2025-05-06 | 21.30 | $29.28 | 15000 |
| 2025-05-05 | 21.53 | $29.45 | 1300 |
| 2025-05-02 | 21.99 | $29.64 | 3349 |
| 2025-05-01 | 22.48 | $29.17 | 1800 |
| 2025-04-30 | 22.64 | $29.59 | 8904 |
| 2025-04-29 | 22.85 | $29.89 | 3122 |
| 2025-04-28 | 23.08 | $30.01 | 4624 |
| 2025-04-25 | 23.90 | $29.74 | 5411 |
| 2025-04-24 | 24.61 | $29.96 | 20800 |
| 2025-04-23 | 25.36 | $29.67 | 3046 |
| 2025-04-22 | 26.21 | $29.69 | 6042 |
| 2025-04-21 | 26.69 | $29.04 | 3119 |
| 2025-04-17 | 26.69 | $29.29 | 4200 |
| 2025-04-16 | 26.98 | $28.99 | 12315 |
| 2025-04-15 | 27.11 | $29.24 | 1500 |
| 2025-04-14 | 27.46 | $29.44 | 4100 |
| 2025-04-11 | 27.34 | $29.12 | 6733 |
| 2025-04-10 | 26.83 | $28.57 | 15123 |
| 2025-04-09 | 25.85 | $28.94 | 3800 |
| 2025-04-08 | 24.82 | $27.28 | 2536 |
| 2025-04-07 | 22.96 | $27.97 | 4500 |
| 2025-04-04 | 21.20 | $28.69 | 4645 |
| 2025-04-03 | 19.72 | $29.95 | 12402 |
| 2025-04-02 | 18.89 | $31.05 | 2300 |
| 2025-04-01 | 18.59 | $30.85 | 1202 |
| 2025-03-31 | 17.97 | $30.74 | 6400 |
| 2025-03-28 | 17.17 | $30.78 | 3434 |
| 2025-03-27 | 16.66 | $31.06 | 5207 |
| 2025-03-26 | 16.27 | $31.07 | 2000 |
| 2025-03-25 | 15.89 | $31.17 | 1607 |
| 2025-03-24 | 15.63 | $31.20 | 1325 |
| 2025-03-21 | 15.34 | $30.99 | 6615 |
| 2025-03-20 | 15.04 | $31.67 | 4300 |
| 2025-03-19 | 15.34 | $31.84 | 9000 |
| 2025-03-18 | 15.73 | $31.76 | 1200 |
| 2025-03-17 | 15.93 | $31.89 | 4700 |
| 2025-03-14 | 16.13 | $31.53 | 5211 |
| 2025-03-13 | 15.88 | $31.05 | 7700 |
| 2025-03-12 | 15.24 | $31.43 | 4900 |
| 2025-03-11 | 14.84 | $31.67 | 1500 |
| 2025-03-10 | 14.74 | $31.90 | 1700 |
| 2025-03-07 | 14.88 | $32.60 | 3625 |
| 2025-03-06 | 15.29 | $32.16 | 4300 |
| 2025-03-05 | 15.53 | $32.19 | 3903 |
| 2025-03-04 | 15.60 | $31.63 | 7144 |
| 2025-03-03 | 15.25 | $32.13 | 5031 |
| 2025-02-28 | 15.48 | $32.21 | 2500 |
| 2025-02-27 | 15.05 | $32.10 | 46800 |
| 2025-02-26 | 14.68 | $32.40 | 1629 |
| 2025-02-25 | 14.54 | $32.62 | 4700 |
| 2025-02-24 | 14.57 | $32.55 | 2500 |
| 2025-02-21 | 14.62 | $32.58 | 3631 |
| 2025-02-20 | 14.69 | $32.88 | 6242 |
| 2025-02-19 | 14.89 | $32.87 | 4400 |
| 2025-02-18 | 15.10 | $33.17 | 2139 |
| 2025-02-14 | 15.56 | $33.02 | 3010 |
| 2025-02-13 | 15.96 | $32.84 | 3400 |
| 2025-02-12 | 16.15 | $32.24 | 2048 |
| 2025-02-11 | 15.78 | $32.41 | 3200 |
| 2025-02-10 | 15.56 | $32.53 | 2400 |
| 2025-02-07 | 15.47 | $32.54 | 1100 |
| 2025-02-06 | 15.43 | $33.02 | 3200 |
| 2025-02-05 | 15.64 | $32.75 | 7647 |
| 2025-02-04 | 15.58 | $32.64 | 8700 |
| 2025-02-03 | 15.64 | $32.69 | 5147 |
| 2025-01-31 | 15.60 | $32.90 | 4600 |
| 2025-01-30 | 15.77 | $33.12 | 63200 |
| 2025-01-29 | 15.94 | $33.07 | 2400 |
| 2025-01-28 | 15.95 | $33.29 | 1617 |
| 2025-01-27 | 15.69 | $33.42 | 7516 |
| 2025-01-24 | 15.27 | $33.38 | 5700 |
| 2025-01-23 | 14.91 | $32.95 | 4800 |
| 2025-01-22 | 14.80 | $32.83 | 1400 |
| 2025-01-21 | 14.80 | $33.05 | 7100 |
| 2025-01-17 | 14.80 | $32.50 | 6532 |
| 2025-01-16 | 15.15 | $32.23 | 4718 |
| 2025-01-15 | 15.91 | $32.09 | 2503 |
| 2025-01-14 | 16.64 | $31.71 | 3500 |
| 2025-01-13 | 17.02 | $31.55 | 13306 |
| 2025-01-10 | 17.21 | $31.27 | 9400 |
| 2025-01-08 | 17.44 | $31.49 | 3734 |
| 2025-01-07 | 17.34 | $31.71 | 2122 |
| 2025-01-06 | 17.52 | $31.97 | 9400 |
| 2025-01-03 | 17.89 | $31.70 | 636 |
| 2025-01-02 | 17.78 | $31.64 | 1216 |
| 2024-12-31 | 17.66 | $31.67 | 69514 |
| 2024-12-30 | 17.23 | $31.62 | 4131 |
| 2024-12-27 | 17.13 | $31.79 | 7525 |
| 2024-12-26 | 17.18 | $31.86 | 3800 |
| 2024-12-24 | 17.30 | $31.76 | 1548 |
| 2024-12-23 | 16.07 | $31.57 | 3500 |
| 2024-12-20 | 14.52 | $32.33 | 8402 |
| 2024-12-19 | 13.55 | $32.20 | 1305 |
| 2024-12-18 | 12.30 | $32.39 | 3311 |
| 2024-12-17 | 11.12 | $33.58 | 3616 |
| 2024-12-16 | 10.98 | $33.83 | 8447 |
| 2024-12-13 | 11.13 | $33.89 | 4715 |
| 2024-12-12 | 11.29 | $34.11 | 2900 |
| 2024-12-11 | 11.84 | $34.32 | 14400 |
| 2024-12-10 | 12.32 | $34.31 | 2800 |
| 2024-12-09 | 12.84 | $34.76 | 841 |
| 2024-12-06 | 12.70 | $34.60 | 1711 |
| 2024-12-05 | 12.67 | $34.58 | 831 |
| 2024-12-04 | 12.80 | $34.80 | 1128 |
| 2024-12-03 | 12.81 | $34.69 | 1536 |
| 2024-12-02 | 12.87 | $34.59 | 243 |
| 2024-11-29 | 13.12 | $34.74 | 225 |
| 2024-11-27 | 13.17 | $34.51 | 13500 |
| 2024-11-26 | 13.33 | $34.54 | 2818 |
| 2024-11-25 | 13.49 | $34.97 | 3700 |
| 2024-11-22 | 13.26 | $34.42 | 1349 |
| 2024-11-21 | 13.72 | $34.15 | 1400 |
| 2024-11-20 | 14.30 | $34.04 | 848 |
| 2024-11-19 | 14.76 | $33.69 | 1645 |
| 2024-11-18 | 14.84 | $33.94 | 4700 |
| 2024-11-15 | 14.93 | $33.70 | 2134 |
| 2024-11-14 | 14.65 | $33.57 | 733 |
| 2024-11-13 | 14.17 | $33.58 | 3205 |
| 2024-11-12 | 13.70 | $33.76 | 6131 |
| 2024-11-11 | 13.39 | $34.24 | 2242 |
| 2024-11-08 | 13.55 | $34.50 | 2300 |
| 2024-11-07 | 13.86 | $34.89 | 3500 |
| 2024-11-06 | 14.55 | $34.72 | 2530 |
| 2024-11-05 | 14.89 | $34.67 | 1023 |
| 2024-11-04 | 15.19 | $34.34 | 619 |
| 2024-11-01 | 15.33 | $34.28 | 2700 |
| 2024-10-31 | 15.12 | $34.45 | 400 |
| 2024-10-30 | 15.15 | $34.09 | 2500 |
| 2024-10-29 | 14.73 | $33.78 | 4430 |
| 2024-10-28 | 14.32 | $34.43 | 800 |
| 2024-10-25 | 14.68 | $34.26 | 1009 |
| 2024-10-24 | 14.84 | $34.19 | 2900 |
| 2024-10-23 | 14.61 | $34.20 | 2546 |
| 2024-10-22 | 14.37 | $34.04 | 2000 |
| 2024-10-21 | 14.02 | $34.08 | 1700 |
| 2024-10-18 | 13.69 | $34.30 | 5100 |
| 2024-10-17 | 13.52 | $34.14 | 4105 |
| 2024-10-16 | 13.33 | $34.57 | 3212 |
| 2024-10-15 | 13.45 | $34.71 | 24548 |
| 2024-10-14 | 13.78 | $35.06 | 916 |
| 2024-10-11 | 14.33 | $35.10 | 1407 |
| 2024-10-10 | 15.03 | $34.72 | 2000 |
| 2024-10-09 | 15.56 | $34.98 | 4400 |
| 2024-10-08 | 16.37 | $34.93 | 5121 |
| 2024-10-07 | 17.12 | $35.19 | 2800 |
| 2024-10-04 | 17.79 | $35.37 | 1100 |
| 2024-10-03 | 18.27 | $35.10 | 1619 |
| 2024-10-02 | 18.86 | $35.44 | 1000 |
| 2024-10-01 | 18.99 | $35.55 | 3737 |
| 2024-09-30 | 19.07 | $35.77 | 2258 |
| 2024-09-27 | 19.16 | $35.73 | 938 |
| 2024-09-26 | 18.32 | $35.65 | 1230 |
| 2024-09-25 | 17.56 | $35.00 | 2318 |
| 2024-09-24 | 17.06 | $35.18 | 742 |
| 2024-09-23 | 16.60 | $34.75 | 5807 |
| 2024-09-20 | 16.45 | $34.80 | 600 |
| 2024-09-19 | 16.01 | $35.30 | 4300 |
| 2024-09-18 | 15.07 | $34.78 | 2000 |
| 2024-09-17 | 14.32 | $34.90 | 3600 |
| 2024-09-16 | 13.55 | $34.74 | 5006 |
| 2024-09-13 | 12.74 | $34.40 | 1900 |
| 2024-09-12 | 12.86 | $34.00 | 2751 |
| 2024-09-11 | 13.52 | $33.66 | 825 |
| 2024-09-10 | 13.80 | $33.71 | 3500 |
| 2024-09-09 | 14.45 | $33.70 | 7444 |
| 2024-09-06 | 15.16 | $33.62 | 1626 |
| 2024-09-05 | 15.91 | $33.90 | 1515 |
| 2024-09-04 | 16.40 | $33.90 | 2300 |
| 2024-09-03 | 16.91 | $34.09 | 1500 |
| 2024-08-30 | 17.15 | $34.58 | 1600 |
| 2024-08-29 | 16.92 | $34.36 | 3249 |
| 2024-08-28 | 16.68 | $34.39 | 3307 |
| 2024-08-27 | 16.53 | $34.51 | 3800 |
| 2024-08-26 | 16.14 | $34.45 | 9400 |
| 2024-08-23 | 15.72 | $34.46 | 3400 |
| 2024-08-22 | 15.58 | $33.70 | 2300 |
| 2024-08-21 | 15.93 | $33.85 | 1800 |
| 2024-08-20 | 16.30 | $33.52 | 941 |
| 2024-08-19 | 17.14 | $33.55 | 4000 |
| 2024-08-16 | 18.02 | $33.17 | 214 |
| 2024-08-15 | 18.43 | $33.10 | 3600 |
| 2024-08-14 | 18.86 | $32.70 | 1812 |
| 2024-08-13 | 18.80 | $32.63 | 1038 |
| 2024-08-12 | 18.58 | $32.23 | 2049 |
| 2024-08-09 | 17.98 | $32.38 | 927 |
| 2024-08-08 | 17.41 | $32.42 | 742 |
| 2024-08-07 | 16.80 | $32.06 | 1906 |
| 2024-08-06 | 16.16 | $32.38 | 1501 |
| 2024-08-05 | 15.49 | $32.07 | 7400 |
| 2024-08-02 | 14.35 | $32.98 | 2800 |
| 2024-08-01 | 14.32 | $33.57 | 3000 |
| 2024-07-31 | 15.00 | $34.09 | 1139 |
| 2024-07-30 | 15.04 | $33.98 | 1517 |
| 2024-07-29 | 15.23 | $33.89 | 2100 |
| 2024-07-26 | 15.43 | $33.99 | 2900 |
| 2024-07-25 | 15.63 | $33.55 | 2634 |
| 2024-07-24 | 16.13 | $33.56 | 2000 |
| 2024-07-23 | 16.49 | $33.87 | 800 |
| 2024-07-22 | 16.53 | $34.15 | 1500 |
| 2024-07-19 | 16.47 | $33.63 | 600 |
| 2024-07-18 | 16.76 | $33.82 | 1208 |
| 2024-07-17 | 16.81 | $33.98 | 1448 |
| 2024-07-16 | 16.72 | $34.04 | 7100 |
| 2024-07-15 | 16.79 | $33.52 | 18100 |
| 2024-07-12 | 17.32 | $33.40 | 34919 |
| 2024-07-11 | 17.88 | $32.94 | 303 |
| 2024-07-10 | 18.36 | $32.56 | 737 |
| 2024-07-09 | 18.31 | $32.25 | 1330 |
| 2024-07-08 | 18.05 | $32.59 | 2920 |
| 2024-07-05 | 17.84 | $32.52 | 515 |
| 2024-07-03 | 17.87 | $32.65 | 1500 |
| 2024-07-02 | 17.90 | $32.30 | 5335 |
| 2024-07-01 | 17.33 | $32.48 | 1004 |
| 2024-06-28 | 17.10 | $32.67 | 600 |
| 2024-06-27 | 17.15 | $32.82 | 1200 |
| 2024-06-26 | 17.19 | $32.66 | 1028 |
| 2024-06-25 | 17.01 | $32.89 | 900 |
| 2024-06-24 | 17.01 | $33.13 | 1205 |
| 2024-06-21 | 17.27 | $32.89 | 1718 |
| 2024-06-20 | 17.20 | $33.08 | 2500 |
| 2024-06-18 | 17.50 | $32.93 | 2400 |
| 2024-06-17 | 17.27 | $32.86 | 2727 |
| 2024-06-14 | 16.84 | $32.79 | 726 |
| 2024-06-13 | 16.53 | $32.98 | 409 |
| 2024-06-12 | 16.53 | $33.13 | 820 |
| 2024-06-11 | 16.70 | $33.08 | 8400 |
| 2024-06-10 | 16.43 | $33.29 | 800 |
| 2024-06-07 | 16.48 | $33.40 | 2000 |
| 2024-06-06 | 16.87 | $33.81 | 400 |
| 2024-06-05 | 17.69 | $33.78 | 800 |
| 2024-06-04 | 18.55 | $33.91 | 1500 |
| 2024-06-03 | 19.23 | $34.15 | 5200 |
| 2024-05-31 | 19.63 | $34.19 | 932 |
| 2024-05-30 | 20.27 | $34.00 | 716 |
| 2024-05-29 | 21.20 | $33.69 | 1800 |
| 2024-05-28 | 22.20 | $34.15 | 1026 |
| 2024-05-24 | 22.01 | $34.28 | 1715 |
| 2024-05-23 | 21.85 | $34.07 | 1000 |
| 2024-05-22 | 21.75 | $34.22 | 1300 |
| 2024-05-21 | 21.50 | $34.45 | 4700 |
| 2024-05-20 | 21.13 | $34.36 | 1700 |
| 2024-05-17 | 20.54 | $34.33 | 1300 |
| 2024-05-16 | 19.99 | $34.28 | 200 |
| 2024-05-15 | 19.31 | $34.36 | 400 |
| 2024-05-14 | 18.60 | $34.17 | 2500 |
| 2024-05-13 | 17.96 | $33.77 | 1600 |
| 2024-05-10 | 17.73 | $33.67 | 600 |
| 2024-05-09 | 17.47 | $33.76 | 926 |
| 2024-05-08 | 17.20 | $33.59 | 1600 |
| 2024-05-07 | 17.08 | $33.29 | 500 |
| 2024-05-06 | 17.14 | $33.32 | 3000 |
| 2024-05-03 | 17.28 | $33.17 | 549 |
| 2024-05-02 | 17.58 | $32.94 | 2543 |
| 2024-05-01 | 18.13 | $32.18 | 1246 |
| 2024-04-30 | 18.55 | $31.95 | 1300 |
| 2024-04-29 | 18.98 | $32.47 | 3234 |
| 2024-04-26 | 19.91 | $32.17 | 700 |
| 2024-04-25 | 20.54 | $32.05 | 910 |
| 2024-04-24 | 20.91 | $32.16 | 748 |
| 2024-04-23 | 21.51 | $32.15 | 1200 |
| 2024-04-22 | 22.15 | $32.30 | 10615 |
| 2024-04-19 | 23.12 | $32.17 | 4108 |
| 2024-04-18 | 23.90 | $31.91 | 3000 |
| 2024-04-17 | 24.37 | $31.93 | 4600 |
| 2024-04-16 | 24.99 | $32.09 | 10120 |
| 2024-04-15 | 25.65 | $32.41 | 198734 |
| 2024-04-12 | 26.79 | $32.78 | 9434 |
| 2024-04-11 | 28.06 | $33.42 | 7945 |
| 2024-04-10 | 28.83 | $33.38 | 3314 |
| 2024-04-09 | 29.43 | $34.03 | 4200 |
| 2024-04-08 | 28.90 | $33.71 | 2100 |
| 2024-04-05 | 28.62 | $33.74 | 14038 |
| 2024-04-04 | 28.32 | $33.63 | 1600 |
| 2024-04-03 | 27.59 | $33.64 | 10000 |
| 2024-04-02 | 27.22 | $33.65 | 4700 |
| 2024-04-01 | 26.67 | $33.86 | 5900 |
| 2024-03-28 | 25.91 | $33.92 | 1300 |
| 2024-03-27 | 25.11 | $34.00 | 3232 |
| 2024-03-26 | 24.00 | $33.64 | 193700 |
| 2024-03-25 | 22.95 | $33.51 | 1917 |
| 2024-03-22 | 22.08 | $33.33 | 2744 |
| 2024-03-21 | 21.29 | $33.44 | 1733 |
| 2024-03-20 | 20.25 | $33.25 | 9400 |
| 2024-03-19 | 19.34 | $32.80 | 201 |
| 2024-03-18 | 18.76 | $32.31 | 5100 |
| 2024-03-15 | 18.29 | $32.52 | 2200 |
| 2024-03-14 | 17.90 | $32.30 | 2100 |
| 2024-03-13 | 17.66 | $32.58 | 2600 |
| 2024-03-12 | 16.97 | $32.62 | 844 |
| 2024-03-11 | 16.41 | $32.49 | 1000 |
| 2024-03-08 | 15.90 | $32.20 | 2312 |
| 2024-03-07 | 15.50 | $32.15 | 6002 |
| 2024-03-06 | 15.25 | $31.73 | 2202 |
| 2024-03-05 | 15.33 | $31.74 | 2214 |
| 2024-03-04 | 15.42 | $31.74 | 5400 |
| 2024-03-01 | 15.30 | $31.68 | 1800 |
| 2024-02-29 | 15.25 | $31.73 | 1700 |
| 2024-02-28 | 15.34 | $31.44 | 1439 |
| 2024-02-27 | 15.43 | $31.32 | 1026 |
| 2024-02-26 | 16.22 | $31.00 | 14736 |
| 2024-02-23 | 16.70 | $31.19 | 1830 |
| 2024-02-22 | 17.57 | $31.19 | 4901 |
| 2024-02-21 | 18.35 | $31.02 | 15700 |
| 2024-02-20 | 19.04 | $30.96 | 803 |
| 2024-02-16 | 19.60 | $30.75 | 3125 |
| 2024-02-15 | 20.09 | $30.58 | 11400 |
| 2024-02-14 | 20.28 | $30.16 | 1615 |
| 2024-02-13 | 20.02 | $30.11 | 2700 |
| 2024-02-12 | 19.74 | $30.85 | 3500 |
| 2024-02-09 | 20.22 | $30.50 | 3834 |
| 2024-02-08 | 20.25 | $30.45 | 6600 |
| 2024-02-07 | 20.11 | $30.16 | 2400 |
| 2024-02-06 | 19.62 | $29.90 | 1840 |
| 2024-02-05 | 18.53 | $29.75 | 8300 |
| 2024-02-02 | 17.35 | $29.98 | 17100 |
| 2024-02-01 | 16.40 | $30.39 | 3944 |
| 2024-01-31 | 15.77 | $30.52 | 800 |
| 2024-01-30 | 15.30 | $30.96 | 6120 |
| 2024-01-29 | 15.16 | $31.19 | 4624 |
| 2024-01-26 | 15.11 | $31.43 | 5723 |
| 2024-01-25 | 15.39 | $31.17 | 3745 |
| 2024-01-24 | 15.35 | $30.75 | 2200 |
| 2024-01-23 | 15.16 | $30.84 | 3509 |
| 2024-01-22 | 14.51 | $30.72 | 2800 |
| 2024-01-19 | 13.74 | $30.82 | 4316 |
| 2024-01-18 | 12.93 | $30.75 | 5433 |
| 2024-01-17 | 12.18 | $30.81 | 2900 |
| 2024-01-16 | 11.40 | $31.18 | 2625 |
| 2024-01-12 | 11.25 | $31.66 | 2431 |
| 2024-01-11 | 11.71 | $31.72 | 2331 |
| 2024-01-10 | 12.07 | $31.66 | 1800 |
| 2024-01-09 | 12.67 | $31.87 | 2130 |
| 2024-01-08 | 13.16 | $32.17 | 1200 |
| 2024-01-05 | 13.42 | $31.86 | 1200 |
| 2024-01-04 | 14.11 | $31.75 | 2500 |
| 2024-01-03 | 14.83 | $31.63 | 3700 |
| 2024-01-02 | 15.52 | $31.79 | 9924 |
| 2023-12-29 | 16.28 | $32.06 | 1146 |
| 2023-12-28 | 16.65 | $32.22 | 7100 |
| 2023-12-27 | 16.94 | $32.33 | 2000 |
| 2023-12-26 | 16.98 | $32.25 | 5000 |
| 2023-12-22 | 17.17 | $32.17 | 4700 |
| 2023-12-21 | 17.40 | $32.10 | 2400 |
| 2023-12-20 | 17.81 | $31.69 | 3100 |
| 2023-12-19 | 18.24 | $32.05 | 3032 |
| 2023-12-18 | 18.43 | $31.68 | 5138 |
| 2023-12-15 | 18.62 | $32.30 | 3100 |
| 2023-12-14 | 17.76 | $32.41 | 7100 |
| 2023-12-13 | 16.86 | $31.78 | 1601 |
| 2023-12-12 | 16.65 | $31.11 | 4100 |
| 2023-12-11 | 17.03 | $31.53 | 1900 |
| 2023-12-08 | 16.82 | $31.45 | 4117 |
| 2023-12-07 | 16.65 | $31.56 | 1200 |
| 2023-12-06 | 16.44 | $31.25 | 1500 |
| 2023-12-05 | 16.38 | $31.21 | 1808 |
| 2023-12-04 | 16.31 | $31.52 | 4400 |
| 2023-12-01 | 15.69 | $31.90 | 3409 |
| 2023-11-30 | 15.04 | $31.40 | 37632 |
| 2023-11-29 | 14.76 | $31.33 | 3400 |
| 2023-11-28 | 14.51 | $30.91 | 1600 |
| 2023-11-27 | 14.71 | $30.75 | 3046 |
| 2023-11-24 | 15.11 | $30.76 | 705 |
| 2023-11-22 | 15.25 | $30.68 | 4232 |
| 2023-11-21 | 15.42 | $30.63 | 2526 |
| 2023-11-20 | 15.60 | $30.79 | 600 |
| 2023-11-17 | 15.45 | $30.90 | 4123 |
| 2023-11-16 | 15.27 | $30.77 | 3949 |
| 2023-11-15 | 15.15 | $31.02 | 2100 |
| 2023-11-14 | 14.46 | $30.88 | 2500 |
| 2023-11-13 | 13.91 | $29.89 | 3101 |
| 2023-11-10 | 14.19 | $30.08 | 4337 |
| 2023-11-09 | 14.45 | $29.91 | 1133 |
| 2023-11-08 | 14.61 | $30.06 | 1200 |
| 2023-11-07 | 15.02 | $30.09 | 6317 |
| 2023-11-06 | 15.37 | $30.27 | 3118 |
| 2023-11-03 | 15.53 | $30.32 | 3410 |
| 2023-11-02 | 15.77 | $29.68 | 5836 |
| 2023-11-01 | 16.44 | $29.04 | 2100 |
| 2023-10-31 | 16.23 | $29.02 | 41000 |
| 2023-10-30 | 16.10 | $28.90 | 900 |
| 2023-10-27 | 15.78 | $28.59 | 746 |
| 2023-10-26 | 15.19 | $28.55 | 1900 |
| 2023-10-25 | 14.41 | $28.40 | 9000 |
| 2023-10-24 | 13.55 | $28.57 | 1300 |
| 2023-10-23 | 12.72 | $28.15 | 3920 |
| 2023-10-20 | 11.53 | $28.46 | 3300 |
| 2023-10-19 | 10.55 | $28.94 | 1700 |
| 2023-10-18 | 9.91 | $29.42 | 1200 |
| 2023-10-17 | 9.70 | $30.05 | 1308 |
| 2023-10-16 | 9.95 | $30.08 | 3600 |
| 2023-10-13 | 10.21 | $29.62 | 15300 |
| 2023-10-12 | 10.10 | $29.78 | 2039 |
| 2023-10-11 | 10.17 | $30.31 | 6700 |
| 2023-10-10 | 10.61 | $30.19 | 2115 |
| 2023-10-09 | 11.16 | $29.79 | 1318 |
| 2023-10-06 | 11.10 | $29.68 | 2000 |
| 2023-10-05 | 10.87 | $29.52 | 3840 |
| 2023-10-04 | 10.62 | $29.55 | 5048 |
| 2023-10-03 | 10.31 | $29.13 | 3332 |
| 2023-10-02 | 9.80 | $29.64 | 1624 |
| 2023-09-29 | 9.81 | $30.15 | 2400 |
| 2023-09-28 | 10.32 | $30.00 | 5200 |
| 2023-09-27 | 10.51 | $29.67 | 5100 |
| 2023-09-26 | 10.35 | $29.81 | 2900 |
| 2023-09-25 | 10.53 | $30.07 | 3344 |
| 2023-09-22 | 10.72 | $29.94 | 1940 |
| 2023-09-21 | 11.15 | $30.10 | 400 |
| 2023-09-20 | 11.37 | $30.35 | 1200 |
| 2023-09-19 | 11.23 | $30.53 | 900 |
| 2023-09-18 | 11.08 | $30.53 | 1927 |
| 2023-09-15 | 10.92 | $30.62 | 5126 |
| 2023-09-14 | 10.76 | $30.44 | 1500 |
| 2023-09-13 | 10.79 | $29.84 | 533 |
| 2023-09-12 | 11.23 | $29.74 | 1307 |
| 2023-09-11 | 11.63 | $29.98 | 12542 |
| 2023-09-08 | 12.21 | $29.69 | 1906 |
| 2023-09-07 | 12.35 | $29.76 | 2311 |
| 2023-09-06 | 12.54 | $29.88 | 12920 |
| 2023-09-05 | 12.92 | $30.16 | 4733 |
| 2023-09-01 | 13.55 | $30.74 | 2309 |
| 2023-08-31 | 13.37 | $30.81 | 25000 |
| 2023-08-30 | 13.20 | $30.78 | 7414 |
| 2023-08-29 | 12.87 | $30.69 | 1325 |
| 2023-08-28 | 12.76 | $30.13 | 2749 |
| 2023-08-25 | 13.08 | $29.81 | 2900 |
| 2023-08-24 | 13.70 | $29.56 | 1300 |
| 2023-08-23 | 13.99 | $29.83 | 6030 |
| 2023-08-22 | 14.30 | $29.47 | 8300 |
| 2023-08-21 | 14.32 | $29.48 | 4400 |
| 2023-08-18 | 14.34 | $29.54 | 30500 |
| 2023-08-17 | 14.22 | $29.61 | 2700 |
| 2023-08-16 | 14.35 | $29.66 | 3301 |
| 2023-08-15 | 14.46 | $29.83 | 2348 |
| 2023-08-14 | 14.79 | $30.28 | 11512 |
| 2023-08-11 | 15.47 | $30.37 | 3934 |
| 2023-08-10 | 16.12 | $30.54 | 7218 |
| 2023-08-09 | 16.61 | $30.71 | 2000 |
| 2023-08-08 | 17.24 | $30.81 | 3500 |
| 2023-08-07 | 17.91 | $31.11 | 4500 |
| 2023-08-04 | 17.96 | $31.17 | 23300 |
| 2023-08-03 | 18.01 | $30.89 | 3500 |
| 2023-08-02 | 18.44 | $30.93 | 3600 |
| 2023-08-01 | 18.81 | $31.41 | 2019 |
| 2023-07-31 | 18.46 | $31.64 | 50700 |
| 2023-07-28 | 17.67 | $31.53 | 1142 |
| 2023-07-27 | 16.96 | $31.46 | 4800 |
| 2023-07-26 | 16.20 | $31.34 | 1928 |
| 2023-07-25 | 15.73 | $31.25 | 5300 |
| 2023-07-24 | 15.32 | $30.61 | 24900 |
| 2023-07-21 | 15.49 | $30.33 | 25505 |
| 2023-07-20 | 15.87 | $30.64 | 3700 |
| 2023-07-19 | 15.89 | $30.77 | 6437 |
| 2023-07-18 | 15.84 | $30.80 | 1539 |
| 2023-07-17 | 15.87 | $30.58 | 1200 |
| 2023-07-14 | 16.02 | $30.63 | 5300 |
| 2023-07-13 | 16.18 | $30.75 | 6700 |
| 2023-07-12 | 16.38 | $30.45 | 19925 |
| 2023-07-11 | 16.75 | $29.93 | 2300 |
| 2023-07-10 | 17.48 | $29.54 | 240 |
| 2023-07-07 | 17.83 | $29.51 | 1300 |
| 2023-07-06 | 18.20 | $29.04 | 3700 |
| 2023-07-05 | 17.97 | $29.33 | 2800 |
| 2023-07-03 | 18.17 | $29.70 | 2016 |
| 2023-06-30 | 18.69 | $29.49 | 1643 |
| 2023-06-29 | 18.99 | $29.24 | 1017 |
| 2023-06-28 | 18.87 | $29.13 | 500 |
| 2023-06-27 | 18.72 | $29.11 | 13300 |
| 2023-06-26 | 18.50 | $28.96 | 14100 |
| 2023-06-23 | 18.19 | $28.74 | 3500 |
| 2023-06-22 | 17.51 | $29.09 | 100 |
| 2023-06-21 | 17.10 | $29.34 | 2515 |
| 2023-06-20 | 16.74 | $29.74 | 3300 |
| 2023-06-16 | 16.71 | $30.27 | 8100 |
| 2023-06-15 | 17.06 | $30.18 | 12514 |
| 2023-06-14 | 17.26 | $29.98 | 1700 |
| 2023-06-13 | 17.88 | $29.94 | 1221 |
| 2023-06-12 | 18.81 | $29.74 | 3200 |
| 2023-06-09 | 19.35 | $29.77 | 8800 |
| 2023-06-08 | 19.98 | $29.85 | 1300 |
| 2023-06-07 | 20.73 | $29.79 | 2700 |
| 2023-06-06 | 21.49 | $29.51 | 3500 |
| 2023-06-05 | 22.08 | $29.23 | 1114 |
| 2023-06-02 | 22.46 | $29.24 | 5916 |
| 2023-06-01 | 22.71 | $28.37 | 4712 |
| 2023-05-31 | 21.96 | $28.32 | 3900 |
| 2023-05-30 | 20.92 | $28.82 | 1400 |
| 2023-05-26 | 20.27 | $29.00 | 1325 |
| 2023-05-25 | 19.79 | $28.84 | 1942 |
| 2023-05-24 | 19.28 | $29.09 | 1100 |
| 2023-05-23 | 19.00 | $29.61 | 1500 |
| 2023-05-22 | 19.20 | $29.51 | 2100 |
| 2023-05-19 | 19.05 | $29.63 | 2118 |
| 2023-05-18 | 18.89 | $29.52 | 1006 |
| 2023-05-17 | 18.55 | $29.41 | 9228 |
| 2023-05-16 | 18.06 | $29.35 | 2306 |
| 2023-05-15 | 17.66 | $29.71 | 1102 |
| 2023-05-12 | 17.52 | $29.57 | 1700 |
| 2023-05-11 | 17.29 | $29.78 | 1300 |
| 2023-05-10 | 17.28 | $29.81 | 1244 |
| 2023-05-09 | 17.26 | $29.72 | 1724 |
| 2023-05-08 | 17.36 | $29.96 | 1139 |
| 2023-05-05 | 17.70 | $29.81 | 4100 |
| 2023-05-04 | 17.81 | $29.18 | 1500 |
| 2023-05-03 | 17.31 | $29.25 | 2635 |
| 2023-05-02 | 16.83 | $29.28 | 2808 |
| 2023-05-01 | 16.07 | $29.68 | 1500 |
| 2023-04-28 | 15.73 | $29.58 | 1103 |
| 2023-04-27 | 15.16 | $29.14 | 1700 |
| 2023-04-26 | 13.95 | $28.94 | 4400 |
| 2023-04-25 | 12.73 | $29.19 | 4500 |
| 2023-04-24 | 11.63 | $29.96 | 6748 |
| 2023-04-21 | 10.97 | $29.94 | 3613 |
| 2023-04-20 | 10.23 | $30.00 | 1200 |
| 2023-04-19 | 10.69 | $30.22 | 2400 |
| 2023-04-18 | 11.08 | $30.21 | 1738 |
| 2023-04-17 | 11.54 | $30.20 | 3423 |
| 2023-04-14 | 12.07 | $29.99 | 3200 |
| 2023-04-13 | 12.64 | $30.25 | 1544 |
| 2023-04-12 | 13.23 | $30.00 | 2200 |
| 2023-04-11 | 13.64 | $30.20 | 4100 |
| 2023-04-10 | 14.03 | $29.90 | 2400 |
| 2023-04-06 | 14.62 | $29.82 | 1722 |
| 2023-04-05 | 15.15 | $29.62 | 1840 |
| 2023-04-04 | 15.51 | $29.68 | 1708 |
| 2023-04-03 | 16.08 | $29.95 | 6601 |
| 2023-03-31 | 16.86 | $29.85 | 8300 |
| 2023-03-30 | 17.43 | $29.66 | 50742 |
| 2023-03-29 | 17.95 | $29.38 | 6000 |
| 2023-03-28 | 18.04 | $29.13 | 1900 |
| 2023-03-27 | 17.86 | $29.07 | 4811 |
| 2023-03-24 | 17.66 | $28.93 | 3400 |
| 2023-03-23 | 17.19 | $28.85 | 6008 |
| 2023-03-22 | 16.84 | $28.92 | 6500 |
| 2023-03-21 | 16.64 | $29.34 | 3807 |
| 2023-03-20 | 16.62 | $28.84 | 32600 |
| 2023-03-17 | 16.27 | $28.49 | 5212 |
| 2023-03-16 | 15.39 | $29.01 | 2116 |
| 2023-03-15 | 14.56 | $28.82 | 4518 |
| 2023-03-14 | 13.65 | $29.51 | 3200 |
| 2023-03-13 | 13.25 | $29.26 | 3600 |
| 2023-03-10 | 12.62 | $29.45 | 5214 |
| 2023-03-09 | 11.96 | $29.92 | 2300 |
| 2023-03-08 | 11.73 | $30.52 | 2337 |
| 2023-03-07 | 11.77 | $30.16 | 800 |
| 2023-03-06 | 11.56 | $30.66 | 4300 |
| 2023-03-03 | 11.78 | $31.22 | 4335 |
| 2023-03-02 | 12.31 | $30.92 | 2345 |
| 2023-03-01 | 12.50 | $30.85 | 2600 |
| 2023-02-28 | 12.80 | $30.49 | 2507 |
| 2023-02-27 | 12.84 | $30.36 | 12912 |
| 2023-02-24 | 12.88 | $30.11 | 6216 |
| 2023-02-23 | 12.29 | $30.37 | 2300 |
| 2023-02-22 | 11.89 | $30.35 | 4128 |
| 2023-02-21 | 11.53 | $30.27 | 3405 |
| 2023-02-17 | 11.15 | $31.13 | 5300 |
| 2023-02-16 | 11.30 | $31.22 | 2900 |
| 2023-02-15 | 11.73 | $31.50 | 3329 |
| 2023-02-14 | 12.27 | $31.65 | 10320 |
| 2023-02-13 | 12.88 | $31.55 | 7230 |
| 2023-02-10 | 13.49 | $31.18 | 5104 |
| 2023-02-09 | 13.72 | $31.40 | 4100 |
| 2023-02-08 | 14.29 | $31.70 | 2400 |
| 2023-02-07 | 14.91 | $32.22 | 4000 |
| 2023-02-06 | 15.33 | $32.20 | 4700 |
| 2023-02-03 | 15.54 | $32.70 | 3921 |
| 2023-02-02 | 15.27 | $33.04 | 11100 |
| 2023-02-01 | 14.59 | $32.84 | 9900 |
| 2023-01-31 | 14.11 | $32.54 | 3842 |
| 2023-01-30 | 13.83 | $31.83 | 4543 |
| 2023-01-27 | 13.79 | $32.20 | 3000 |
| 2023-01-26 | 13.49 | $32.32 | 4504 |
| 2023-01-25 | 13.18 | $31.78 | 4333 |
| 2023-01-24 | 13.22 | $31.87 | 2600 |
| 2023-01-23 | 12.90 | $32.00 | 3500 |
| 2023-01-20 | 12.56 | $31.78 | 3040 |
| 2023-01-19 | 12.41 | $31.28 | 2508 |
| 2023-01-18 | 12.52 | $31.51 | 7348 |
| 2023-01-17 | 12.22 | $31.80 | 6600 |
| 2023-01-13 | 12.13 | $31.95 | 3533 |
| 2023-01-12 | 12.05 | $32.02 | 3227 |
| 2023-01-11 | 11.89 | $31.56 | 4333 |
| 2023-01-10 | 12.10 | $31.46 | 1811 |
| 2023-01-09 | 12.40 | $31.52 | 9644 |
| 2023-01-06 | 12.40 | $31.47 | 2037 |
| 2023-01-05 | 12.68 | $30.59 | 8245 |
| 2023-01-04 | 13.03 | $30.81 | 5900 |
| 2023-01-03 | 13.57 | $30.30 | 1400 |
| 2022-12-30 | 13.69 | $30.24 | 4400 |
| 2022-12-29 | 13.69 | $30.44 | 2205 |
| 2022-12-28 | 13.87 | $30.07 | 2300 |
| 2022-12-27 | 14.05 | $30.43 | 11300 |
| 2022-12-23 | 14.35 | $30.37 | 4200 |
| 2022-12-22 | 14.50 | $30.19 | 2407 |
| 2022-12-21 | 14.50 | $30.45 | 9200 |
| 2022-12-20 | 14.83 | $30.15 | 11500 |
| 2022-12-19 | 14.98 | $30.09 | 11332 |
| 2022-12-16 | 15.14 | $31.05 | 12609 |
| 2022-12-15 | 15.85 | $31.62 | 10539 |
| 2022-12-14 | 16.26 | $32.45 | 3100 |
| 2022-12-13 | 15.85 | $32.49 | 8034 |
| 2022-12-12 | 15.28 | $32.27 | 11706 |
| 2022-12-09 | 15.40 | $32.15 | 12200 |
| 2022-12-08 | 15.24 | $32.06 | 5100 |
| 2022-12-07 | 15.31 | $32.02 | 2000 |
| 2022-12-06 | 15.38 | $31.81 | 1300 |
| 2022-12-05 | 15.59 | $32.00 | 4205 |
| 2022-12-02 | 15.61 | $32.43 | 2700 |
| 2022-12-01 | 15.38 | $32.37 | 1930 |
| 2022-11-30 | 15.01 | $32.28 | 51408 |
| 2022-11-29 | 14.69 | $31.55 | 714 |
| 2022-11-28 | 14.87 | $31.33 | 2438 |
| 2022-11-25 | 15.06 | $31.97 | 234 |
| 2022-11-23 | 14.80 | $32.01 | 4600 |
| 2022-11-22 | 14.53 | $31.86 | 7325 |
| 2022-11-21 | 14.33 | $31.43 | 1546 |
| 2022-11-18 | 14.33 | $31.48 | 3800 |
| 2022-11-17 | 14.27 | $31.32 | 6213 |
| 2022-11-16 | 14.34 | $31.58 | 8823 |
| 2022-11-15 | 14.03 | $31.59 | 2700 |
| 2022-11-14 | 13.63 | $31.60 | 2400 |
| 2022-11-11 | 13.30 | $31.92 | 3724 |
| 2022-11-10 | 12.95 | $31.47 | 7100 |
| 2022-11-09 | 12.88 | $29.92 | 3600 |
| 2022-11-08 | 13.45 | $30.44 | 5600 |
| 2022-11-07 | 13.78 | $30.22 | 28000 |
| 2022-11-04 | 14.32 | $29.97 | 3900 |
| 2022-11-03 | 15.06 | $28.78 | 14531 |
| 2022-11-02 | 14.95 | $28.78 | 4927 |
| 2022-11-01 | 15.16 | $29.48 | 4000 |
| 2022-10-31 | 15.86 | $29.46 | 7800 |
| 2022-10-28 | 16.34 | $29.98 | 4100 |
| 2022-10-27 | 17.02 | $29.85 | 2339 |
| 2022-10-26 | 17.86 | $29.88 | 830 |
| 2022-10-25 | 18.79 | $29.87 | 2334 |
| 2022-10-24 | 19.45 | $29.31 | 1120 |
| 2022-10-21 | 19.68 | $29.22 | 2902 |
| 2022-10-20 | 19.84 | $28.59 | 2630 |
| 2022-10-19 | 19.91 | $28.83 | 4029 |
| 2022-10-18 | 20.11 | $29.34 | 1400 |
| 2022-10-17 | 20.59 | $29.11 | 7818 |
| 2022-10-14 | 20.80 | $28.23 | 1936 |
| 2022-10-13 | 20.77 | $28.53 | 1827 |
| 2022-10-12 | 20.44 | $27.94 | 7724 |
| 2022-10-11 | 20.39 | $28.17 | 18000 |
| 2022-10-10 | 20.33 | $28.09 | 17606 |
| 2022-10-07 | 20.38 | $27.80 | 9600 |
| 2022-10-06 | 20.26 | $28.39 | 6200 |
| 2022-10-05 | 20.48 | $28.79 | 15844 |
| 2022-10-04 | 20.74 | $29.17 | 31531 |
| 2022-10-03 | 21.24 | $28.20 | 2918 |
| 2022-09-30 | 21.04 | $27.55 | 5310 |
| 2022-09-29 | 20.39 | $27.31 | 49700 |
| 2022-09-28 | 19.31 | $27.88 | 58120 |
| 2022-09-27 | 18.36 | $27.31 | 5400 |
| 2022-09-26 | 17.06 | $27.23 | 26400 |
| 2022-09-23 | 15.72 | $27.76 | 5145 |
| 2022-09-22 | 14.47 | $28.67 | 4200 |
| 2022-09-21 | 13.64 | $28.93 | 2837 |
| 2022-09-20 | 12.87 | $29.37 | 2500 |
| 2022-09-19 | 12.24 | $30.34 | 8100 |
| 2022-09-16 | 11.82 | $29.84 | 11300 |
| 2022-09-15 | 11.24 | $30.77 | 3613 |
| 2022-09-14 | 11.23 | $30.84 | 8020 |
| 2022-09-13 | 11.23 | $31.38 | 4927 |
| 2022-09-12 | 11.64 | $32.49 | 17206 |
| 2022-09-09 | 11.69 | $31.99 | 22800 |
| 2022-09-08 | 12.23 | $31.30 | 3700 |
| 2022-09-07 | 12.32 | $31.37 | 9312 |
| 2022-09-06 | 12.41 | $30.79 | 2605 |
| 2022-09-02 | 12.24 | $31.03 | 3041 |
| 2022-09-01 | 12.25 | $31.23 | 8100 |
| 2022-08-31 | 11.86 | $31.71 | 7500 |
| 2022-08-30 | 11.81 | $31.82 | 8800 |
| 2022-08-29 | 11.87 | $31.99 | 6635 |
| 2022-08-26 | 12.10 | $32.27 | 37000 |
| 2022-08-25 | 12.50 | $33.14 | 1500 |
| 2022-08-24 | 12.79 | $32.77 | 3600 |
| 2022-08-23 | 13.28 | $32.85 | 2918 |
| 2022-08-22 | 13.68 | $32.64 | 11501 |
| 2022-08-19 | 14.17 | $33.40 | 6632 |
| 2022-08-18 | 14.12 | $33.71 | 108800 |
| 2022-08-17 | 13.86 | $33.67 | 4114 |
| 2022-08-16 | 13.68 | $34.08 | 4100 |
| 2022-08-15 | 13.48 | $33.86 | 6500 |
| 2022-08-12 | 13.38 | $34.16 | 35143 |
| 2022-08-11 | 13.12 | $33.45 | 5700 |
| 2022-08-10 | 13.17 | $33.48 | 3800 |
| 2022-08-09 | 13.26 | $32.46 | 2547 |
| 2022-08-08 | 13.92 | $32.71 | 4000 |
| 2022-08-05 | 14.57 | $32.22 | 6600 |
| 2022-08-04 | 14.98 | $32.52 | 3400 |
| 2022-08-03 | 15.72 | $32.67 | 4500 |
| 2022-08-02 | 16.49 | $32.49 | 5011 |
| 2022-08-01 | 17.34 | $32.99 | 7310 |
| 2022-07-29 | 17.97 | $32.94 | 4500 |
| 2022-07-28 | 18.73 | $32.75 | 126800 |
| 2022-07-27 | 19.68 | $32.32 | 3100 |
| 2022-07-26 | 20.49 | $31.44 | 5200 |
| 2022-07-25 | 20.84 | $31.87 | 5114 |
| 2022-07-22 | 21.45 | $31.63 | 21721 |
| 2022-07-21 | 22.09 | $32.28 | 2800 |
| 2022-07-20 | 22.91 | $31.87 | 2300 |
| 2022-07-19 | 23.54 | $31.81 | 62100 |
| 2022-07-18 | 24.15 | $30.74 | 2900 |
| 2022-07-15 | 24.20 | $30.81 | 5500 |
| 2022-07-14 | 24.15 | $30.36 | 4338 |
| 2022-07-13 | 23.63 | $30.72 | 4400 |
| 2022-07-12 | 23.37 | $31.06 | 3100 |
| 2022-07-11 | 23.27 | $30.78 | 4600 |
| 2022-07-08 | 22.98 | $31.24 | 3300 |
| 2022-07-07 | 22.86 | $31.49 | 3126 |
| 2022-07-06 | 22.83 | $30.94 | 2000 |
| 2022-07-05 | 22.46 | $30.61 | 2500 |
| 2022-07-01 | 21.68 | $31.34 | 4000 |
| 2022-06-30 | 21.12 | $30.99 | 3500 |
| 2022-06-29 | 20.39 | $31.45 | 2119 |
| 2022-06-28 | 19.94 | $31.45 | 2625 |
| 2022-06-27 | 19.52 | $31.75 | 14306 |
| 2022-06-24 | 19.14 | $31.70 | 4540 |
| 2022-06-23 | 18.54 | $30.64 | 5600 |
| 2022-06-22 | 17.23 | $30.96 | 6400 |
| 2022-06-21 | 16.06 | $31.36 | 7746 |
| 2022-06-17 | 15.00 | $30.99 | 5600 |
| 2022-06-16 | 13.54 | $30.98 | 8138 |
| 2022-06-15 | 12.10 | $32.13 | 3600 |
| 2022-06-14 | 10.87 | $31.72 | 6300 |
| 2022-06-13 | 9.38 | $31.93 | 10639 |
| 2022-06-10 | 7.94 | $33.33 | 7947 |
| 2022-06-09 | 7.05 | $34.20 | 17900 |
| 2022-06-08 | 6.64 | $35.16 | 3500 |
| 2022-06-07 | 6.86 | $35.90 | 15337 |
| 2022-06-06 | 7.19 | $35.72 | 11633 |
| 2022-06-03 | 7.41 | $35.46 | 5800 |
| 2022-06-02 | 7.75 | $35.74 | 25800 |
| 2022-06-01 | 8.11 | $35.16 | 16800 |
| 2022-05-31 | 8.34 | $35.41 | 5439 |
| 2022-05-27 | 8.65 | $35.65 | 9704 |
| 2022-05-26 | 8.89 | $35.23 | 5800 |
| 2022-05-25 | 9.34 | $34.55 | 3500 |
| 2022-05-24 | 9.42 | $34.21 | 9113 |
| 2022-05-23 | 9.23 | $34.34 | 3200 |
| 2022-05-20 | 9.12 | $33.75 | 5340 |
| 2022-05-19 | 8.78 | $33.87 | 6800 |
| 2022-05-18 | 8.55 | $33.78 | 5100 |
| 2022-05-17 | 8.47 | $35.23 | 7717 |
| 2022-05-16 | 8.91 | $34.00 | 4600 |
| 2022-05-13 | 8.57 | $34.00 | 2600 |
| 2022-05-12 | 8.35 | $33.59 | 82027 |
| 2022-05-11 | 7.86 | $33.99 | 19300 |
| 2022-05-10 | 7.71 | $34.52 | 2942 |
| 2022-05-09 | 7.65 | $34.53 | 7118 |
| 2022-05-06 | 7.86 | $35.25 | 7600 |
| 2022-05-05 | 8.10 | $35.70 | 10203 |
| 2022-05-04 | 8.04 | $36.60 | 5600 |
| 2022-05-03 | 7.79 | $35.63 | 4737 |
| 2022-05-02 | 8.13 | $35.19 | 18300 |
| 2022-04-29 | 8.35 | $35.23 | 85400 |
| 2022-04-28 | 8.60 | $35.31 | 6100 |
| 2022-04-27 | 8.78 | $35.09 | 7515 |
| 2022-04-26 | 8.85 | $34.50 | 19100 |
| 2022-04-25 | 8.79 | $35.26 | 34349 |
| 2022-04-22 | 8.81 | $35.60 | 4600 |
| 2022-04-21 | 8.87 | $36.40 | 13200 |
| 2022-04-20 | 8.26 | $36.58 | 16211 |
| 2022-04-19 | 7.80 | $35.88 | 3005 |
| 2022-04-18 | 7.96 | $35.29 | 8300 |
| 2022-04-14 | 8.29 | $35.51 | 4513 |
| 2022-04-13 | 8.71 | $35.52 | 7030 |
| 2022-04-12 | 9.03 | $35.08 | 10541 |
| 2022-04-11 | 9.35 | $35.20 | 3521 |
| 2022-04-08 | 9.79 | $35.23 | 2226 |
| 2022-04-07 | 10.14 | $34.86 | 6049 |
| 2022-04-06 | 10.14 | $34.93 | 15000 |
| 2022-04-05 | 10.18 | $35.34 | 13722 |
| 2022-04-04 | 10.69 | $35.49 | 2600 |
| 2022-04-01 | 11.15 | $35.52 | 2100 |
| 2022-03-31 | 11.62 | $35.33 | 2629 |
| 2022-03-30 | 12.19 | $35.83 | 12900 |
| 2022-03-29 | 12.54 | $36.26 | 5400 |
| 2022-03-28 | 12.83 | $35.69 | 4700 |
| 2022-03-25 | 13.48 | $35.58 | 2700 |
| 2022-03-24 | 14.08 | $35.31 | 4900 |
| 2022-03-23 | 14.65 | $35.25 | 7725 |
| 2022-03-22 | 15.28 | $35.73 | 5340 |
| 2022-03-21 | 15.93 | $35.62 | 17600 |
| 2022-03-18 | 16.64 | $36.05 | 3900 |
| 2022-03-17 | 17.37 | $35.72 | 14212 |
| 2022-03-16 | 18.27 | $35.41 | 8503 |
| 2022-03-15 | 19.03 | $34.38 | 22501 |
| 2022-03-14 | 19.13 | $34.46 | 13700 |
| 2022-03-11 | 19.37 | $33.77 | 10128 |
| 2022-03-10 | 19.22 | $33.78 | 10246 |
| 2022-03-09 | 18.75 | $33.54 | 11434 |
| 2022-03-08 | 18.15 | $32.17 | 30700 |
| 2022-03-07 | 16.89 | $32.40 | 18700 |
| 2022-03-04 | 15.67 | $33.31 | 12372 |
| 2022-03-03 | 14.66 | $33.97 | 20808 |
| 2022-03-02 | 13.95 | $34.45 | 9249 |
| 2022-03-01 | 13.30 | $33.99 | 6100 |
| 2022-02-28 | 12.62 | $35.22 | 6407 |
| 2022-02-25 | 12.42 | $35.92 | 18800 |
| 2022-02-24 | 12.27 | $34.88 | 11235 |
| 2022-02-23 | 11.23 | $35.60 | 3701 |
| 2022-02-22 | 10.97 | $36.22 | 7600 |
| 2022-02-18 | 11.00 | $36.69 | 5800 |
| 2022-02-17 | 11.50 | $36.61 | 2700 |
| 2022-02-16 | 11.89 | $36.91 | 9609 |
| 2022-02-15 | 12.34 | $36.77 | 3624 |
| 2022-02-14 | 12.58 | $36.09 | 6500 |
| 2022-02-11 | 12.36 | $36.42 | 4643 |
| 2022-02-10 | 12.52 | $36.73 | 33100 |
| 2022-02-09 | 12.85 | $37.14 | 12300 |
| 2022-02-08 | 13.47 | $36.54 | 8143 |
| 2022-02-07 | 13.64 | $36.06 | 15311 |
| 2022-02-04 | 13.38 | $36.17 | 3924 |
| 2022-02-03 | 13.10 | $36.50 | 7943 |
| 2022-02-02 | 13.14 | $36.70 | 2607 |
| 2022-02-01 | 13.34 | $36.69 | 8500 |
| 2022-01-31 | 13.55 | $36.53 | 34743 |
| 2022-01-28 | 13.56 | $35.79 | 2545 |
| 2022-01-27 | 12.86 | $35.39 | 13100 |
| 2022-01-26 | 12.23 | $35.39 | 31000 |
| 2022-01-25 | 11.62 | $35.51 | 6626 |
| 2022-01-24 | 10.71 | $35.76 | 24400 |
| 2022-01-21 | 9.73 | $35.82 | 9000 |
| 2022-01-20 | 9.29 | $36.54 | 2527 |
| 2022-01-19 | 9.35 | $36.93 | 7118 |
| 2022-01-18 | 9.69 | $36.60 | 11714 |
| 2022-01-14 | 9.94 | $37.58 | 12100 |
| 2022-01-13 | 10.19 | $37.92 | 9200 |
| 2022-01-12 | 9.76 | $37.62 | 13843 |
| 2022-01-11 | 9.62 | $37.15 | 31330 |
| 2022-01-10 | 9.90 | $36.91 | 11500 |
| 2022-01-07 | 10.39 | $37.22 | 5711 |
| 2022-01-06 | 10.51 | $37.04 | 6800 |
| 2022-01-05 | 10.79 | $37.14 | 11719 |
| 2022-01-04 | 10.99 | $37.26 | 5638 |
| 2022-01-03 | 11.48 | $36.90 | 34026 |
| 2021-12-31 | 11.97 | $37.10 | 6347 |
| 2021-12-30 | 12.60 | $37.02 | 59243 |
| 2021-12-29 | 13.17 | $37.07 | 9800 |
| 2021-12-28 | 13.70 | $36.76 | 9100 |
| 2021-12-27 | 14.00 | $36.56 | 5100 |
| 2021-12-23 | 14.10 | $35.92 | 6800 |
| 2021-12-22 | 13.68 | $35.71 | 6600 |
| 2021-12-21 | 12.84 | $35.42 | 5400 |
| 2021-12-20 | 11.67 | $35.07 | 19833 |
| 2021-12-17 | 10.45 | $36.53 | 8400 |
| 2021-12-16 | 10.47 | $36.83 | 24200 |
| 2021-12-15 | 10.74 | $36.58 | 5539 |
| 2021-12-14 | 10.52 | $36.23 | 4500 |
| 2021-12-13 | 10.40 | $36.68 | 8915 |
| 2021-12-10 | 10.72 | $36.99 | 9730 |
| 2021-12-09 | 11.19 | $36.92 | 6117 |
| 2021-12-08 | 11.77 | $37.23 | 5100 |
| 2021-12-07 | 12.03 | $37.19 | 6400 |
| 2021-12-06 | 12.30 | $36.59 | 8800 |
| 2021-12-03 | 12.72 | $36.13 | 7700 |
| 2021-12-02 | 12.73 | $36.45 | 9701 |
| 2021-12-01 | 12.75 | $35.62 | 10900 |
| 2021-11-30 | 12.76 | $35.56 | 17700 |
| 2021-11-29 | 12.27 | $36.29 | 11300 |
| 2021-11-26 | 12.71 | $36.28 | 10149 |
| 2021-11-24 | 12.89 | $36.75 | 6009 |
| 2021-11-23 | 13.21 | $36.81 | 3900 |
| 2021-11-22 | 13.36 | $36.92 | 6400 |
| 2021-11-19 | 13.51 | $36.70 | 6800 |
| 2021-11-18 | 13.95 | $36.96 | 5700 |
| 2021-11-17 | 14.12 | $37.17 | 7400 |
| 2021-11-16 | 14.25 | $37.24 | 8113 |
| 2021-11-15 | 14.23 | $37.24 | 4630 |
| 2021-11-12 | 14.21 | $37.28 | 7920 |
| 2021-11-11 | 14.08 | $37.08 | 10720 |
| 2021-11-10 | 14.22 | $36.64 | 4303 |
| 2021-11-09 | 14.69 | $36.89 | 4600 |
| 2021-11-08 | 14.83 | $36.80 | 5100 |
| 2021-11-05 | 15.00 | $36.71 | 8200 |
| 2021-11-04 | 15.33 | $36.55 | 7100 |
| 2021-11-03 | 15.68 | $36.79 | 6732 |
| 2021-11-02 | 16.04 | $36.04 | 23630 |
| 2021-11-01 | 16.69 | $36.36 | 8247 |
| 2021-10-29 | 17.44 | $36.13 | 6000 |
| 2021-10-28 | 18.14 | $36.48 | 122435 |
| 2021-10-27 | 19.07 | $36.00 | 7700 |
| 2021-10-26 | 20.06 | $36.51 | 12200 |
| 2021-10-25 | 20.61 | $36.65 | 21628 |
| 2021-10-22 | 21.09 | $36.65 | 16208 |
| 2021-10-21 | 21.65 | $36.27 | 23500 |
| 2021-10-20 | 22.53 | $36.69 | 4205 |
| 2021-10-19 | 23.28 | $36.29 | 5813 |
| 2021-10-18 | 24.35 | $36.36 | 8300 |
| 2021-10-15 | 25.46 | $36.55 | 6439 |
| 2021-10-14 | 26.33 | $36.73 | 10000 |
| 2021-10-13 | 27.19 | $36.37 | 9900 |
| 2021-10-12 | 28.33 | $36.16 | 5802 |
| 2021-10-11 | 29.74 | $36.19 | 5600 |
| 2021-10-08 | 31.22 | $36.13 | 2649 |
| 2021-10-07 | 32.67 | $36.40 | 21500 |
| 2021-10-06 | 34.07 | $36.10 | 10931 |
| 2021-10-05 | 35.81 | $36.27 | 7800 |
| 2021-10-04 | 37.53 | $36.22 | 15302 |
| 2021-10-01 | 39.31 | $36.22 | 12948 |
| 2021-09-30 | 41.29 | $36.12 | 59529 |
| 2021-09-29 | 43.19 | $36.46 | 12600 |
| 2021-09-28 | 44.95 | $36.64 | 3000 |
| 2021-09-27 | 46.67 | $37.29 | 13445 |
| 2021-09-24 | 48.07 | $37.34 | 15002 |
| 2021-09-23 | 49.39 | $37.60 | 5238 |
| 2021-09-22 | 50.78 | $37.04 | 8931 |
| 2021-09-21 | 52.54 | $36.53 | 18212 |
| 2021-09-20 | 54.64 | $36.48 | 17624 |
| 2021-09-17 | 56.86 | $37.30 | 7954 |
| 2021-09-16 | 58.31 | $38.05 | 8900 |
| 2021-09-15 | 59.19 | $38.35 | 5306 |
| 2021-09-14 | 59.97 | $38.27 | 11023 |
| 2021-09-13 | 60.80 | $38.57 | 15300 |
| 2021-09-10 | 61.28 | $38.84 | 5435 |
| 2021-09-09 | 61.47 | $38.87 | 4200 |
| 2021-09-08 | 61.70 | $39.04 | 13500 |
| 2021-09-07 | 61.81 | $39.42 | 4800 |
| 2021-09-03 | 61.50 | $39.76 | 8800 |
| 2021-09-02 | 61.09 | $39.50 | 4339 |
| 2021-09-01 | 60.72 | $39.26 | 5100 |
| 2021-08-31 | 60.34 | $39.18 | 22626 |
| 2021-08-30 | 59.95 | $39.22 | 12200 |
| 2021-08-27 | 59.55 | $39.24 | 29200 |
| 2021-08-26 | 59.14 | $38.71 | 24329 |
| 2021-08-25 | 58.77 | $38.99 | 7500 |
| 2021-08-24 | 58.38 | $38.59 | 9336 |
| 2021-08-23 | 58.01 | $38.22 | 11100 |
| 2021-08-20 | 57.68 | $38.11 | 7300 |
| 2021-08-19 | 57.36 | $37.64 | 27919 |
| 2021-08-18 | 57.08 | $37.86 | 7708 |
| 2021-08-17 | 56.50 | $38.09 | 16145 |
| 2021-08-16 | 55.88 | $38.62 | 8529 |
| 2021-08-13 | 55.03 | $38.68 | 3005 |
| 2021-08-12 | 53.91 | $38.55 | 3835 |
| 2021-08-11 | 52.75 | $38.73 | 16000 |
| 2021-08-10 | 51.51 | $38.33 | 6746 |
| 2021-08-09 | 50.25 | $37.90 | 8246 |
| 2021-08-06 | 48.94 | $37.72 | 11500 |
| 2021-08-05 | 47.58 | $37.93 | 5300 |
| 2021-08-04 | 46.04 | $37.90 | 62500 |
| 2021-08-03 | 44.43 | $38.06 | 16802 |
| 2021-08-02 | 42.73 | $37.64 | 5400 |
| 2021-07-30 | 40.93 | $37.74 | 9748 |
| 2021-07-29 | 39.04 | $38.01 | 12031 |
| 2021-07-28 | 36.94 | $37.88 | 15230 |
| 2021-07-27 | 34.73 | $37.65 | 19920 |
| 2021-07-26 | 32.42 | $37.48 | 22300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected