Is Cousins Properties Incorporated (CUZ) a Buy, Sell, or Hold?
NYSE : CUZ
Cousins Properties Incorporated
$32.05 USD
$0.73 (2.33%)
- Volume
- 901.08K
- Average Volume
- 1.89M
- Market Capitalization
- $5.27B
- P/E Ratio
- -980.12
- Dividend Yield
- 3.99%
- Price Target
- $30.00
- Year High
- $32.14
- Year Low
- $21.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$41.24
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $31.44 | $32.05 | 1.94% | 901.08K |
| 2026-07-15 | $31.18 | $31.32 | 0.45% | 1.68M |
| 2026-07-14 | $30.60 | $31.05 | 1.47% | 1.33M |
| 2026-07-13 | $30.36 | $30.50 | 0.46% | 1.14M |
| 2026-07-10 | $30.33 | $30.26 | -0.23% | 1.11M |
| 2026-07-09 | $30.31 | $30.27 | -0.13% | 1.42M |
| 2026-07-08 | $30.47 | $30.02 | -1.48% | 1.64M |
| 2026-07-07 | $30.79 | $30.75 | -0.13% | 1.28M |
| 2026-07-06 | $30.90 | $30.64 | -0.84% | 1.67M |
| 2026-07-02 | $30.83 | $31.06 | 0.75% | 1.45M |
| 2026-07-01 | $30.04 | $30.65 | 2.03% | 1.25M |
| 2026-06-30 | $30.09 | $29.98 | -0.37% | 1.77M |
| 2026-06-29 | $29.93 | $30.15 | 0.74% | 1.5M |
| 2026-06-26 | $29.38 | $29.96 | 1.97% | 2.02M |
| 2026-06-25 | $28.72 | $29.25 | 1.85% | 1.26M |
| 2026-06-24 | $28.96 | $28.69 | -0.93% | 2.16M |
| 2026-06-23 | $28.51 | $28.86 | 1.23% | 1.56M |
| 2026-06-22 | $28.25 | $28.48 | 0.81% | 1.71M |
| 2026-06-18 | $28.10 | $28.28 | 0.64% | 3.03M |
| 2026-06-17 | $28.47 | $27.71 | -2.67% | 2.49M |
| 2026-06-16 | $28.85 | $28.61 | -0.83% | 2.27M |
| 2026-06-15 | $29.21 | $28.69 | -1.78% | 1.49M |
| 2026-06-12 | $29.00 | $29.01 | 0.03% | 1.07M |
| 2026-06-11 | $29.32 | $28.96 | -1.23% | 1.83M |
| 2026-06-10 | $29.36 | $29.05 | -1.06% | 1.92M |
| 2026-06-09 | $28.54 | $29.23 | 2.42% | 2.76M |
| 2026-06-08 | $27.93 | $28.32 | 1.40% | 2.84M |
| 2026-06-05 | $27.59 | $27.69 | 0.36% | 1.83M |
| 2026-06-04 | $27.53 | $27.75 | 0.80% | 1.61M |
| 2026-06-03 | $27.16 | $27.25 | 0.33% | 1.67M |
| 2026-06-02 | $26.42 | $27.32 | 3.41% | 1.41M |
| 2026-06-01 | $26.58 | $26.40 | -0.68% | 1.73M |
| 2026-05-29 | $26.69 | $26.81 | 0.45% | 1.57M |
| 2026-05-28 | $26.60 | $26.81 | 0.79% | 922.5K |
| 2026-05-27 | $26.89 | $26.84 | -0.19% | 1.02M |
| 2026-05-26 | $26.63 | $26.79 | 0.60% | 1.15M |
| 2026-05-22 | $26.50 | $26.50 | 0.00% | 1.26M |
| 2026-05-21 | $26.15 | $26.42 | 1.03% | 770.2K |
| 2026-05-20 | $26.06 | $26.37 | 1.19% | 1.22M |
| 2026-05-19 | $26.29 | $25.95 | -1.29% | 1.25M |
| 2026-05-18 | $25.95 | $26.32 | 1.43% | 793.2K |
| 2026-05-15 | $26.12 | $25.81 | -1.19% | 2.17M |
| 2026-05-14 | $26.65 | $26.36 | -1.09% | 1.79M |
| 2026-05-13 | $26.36 | $26.39 | 0.11% | 1.81M |
| 2026-05-12 | $26.36 | $26.43 | 0.27% | 3.08M |
| 2026-05-11 | $26.80 | $26.29 | -1.90% | 2.26M |
| 2026-05-08 | $26.60 | $26.76 | 0.60% | 2.04M |
| 2026-05-07 | $26.79 | $26.25 | -2.02% | 4.75M |
| 2026-05-06 | $26.25 | $26.79 | 2.06% | 2.1M |
| 2026-05-05 | $25.71 | $26.05 | 1.32% | 1.75M |
| 2026-05-04 | $25.51 | $25.48 | -0.12% | 1.57M |
| 2026-05-01 | $25.67 | $25.69 | 0.08% | 2.2M |
| 2026-04-30 | $25.87 | $25.61 | -1.01% | 5.35M |
| 2026-04-29 | $25.42 | $25.06 | -1.42% | 2.26M |
| 2026-04-28 | $25.31 | $25.61 | 1.19% | 2.46M |
| 2026-04-27 | $24.96 | $25.10 | 0.56% | 1.54M |
| 2026-04-24 | $24.25 | $24.90 | 2.68% | 2.03M |
| 2026-04-23 | $24.47 | $24.59 | 0.49% | 2.6M |
| 2026-04-22 | $24.80 | $24.68 | -0.48% | 3.84M |
| 2026-04-21 | $24.90 | $24.62 | -1.12% | 2.87M |
| 2026-04-20 | $23.98 | $24.83 | 3.54% | 1.56M |
| 2026-04-17 | $23.67 | $24.09 | 1.77% | 1.48M |
| 2026-04-16 | $23.68 | $23.53 | -0.63% | 1.4M |
| 2026-04-15 | $23.19 | $23.64 | 1.94% | 1.33M |
| 2026-04-14 | $23.04 | $23.23 | 0.82% | 2.2M |
| 2026-04-13 | $22.74 | $23.10 | 1.58% | 2.89M |
| 2026-04-10 | $22.33 | $22.88 | 2.46% | 2.31M |
| 2026-04-09 | $22.37 | $22.26 | -0.49% | 2.52M |
| 2026-04-08 | $22.72 | $22.57 | -0.66% | 2.07M |
| 2026-04-07 | $22.12 | $22.21 | 0.41% | 1.8M |
| 2026-04-06 | $22.39 | $22.48 | 0.40% | 1.14M |
| 2026-04-02 | $22.14 | $22.46 | 1.45% | 1.39M |
| 2026-04-01 | $22.65 | $22.28 | -1.63% | 1.6M |
| 2026-03-31 | $22.21 | $22.57 | 1.62% | 2.65M |
| 2026-03-30 | $21.65 | $21.79 | 0.65% | 2.54M |
| 2026-03-27 | $21.65 | $21.34 | -1.43% | 1.5M |
| 2026-03-26 | $22.00 | $21.78 | -1.00% | 1.58M |
| 2026-03-25 | $22.19 | $22.06 | -0.59% | 1.88M |
| 2026-03-24 | $22.06 | $21.94 | -0.54% | 1.88M |
| 2026-03-23 | $22.32 | $22.29 | -0.13% | 1.92M |
| 2026-03-20 | $23.06 | $21.85 | -5.25% | 3.3M |
| 2026-03-19 | $22.91 | $23.05 | 0.61% | 1.25M |
| 2026-03-18 | $23.07 | $22.97 | -0.43% | 2.03M |
| 2026-03-17 | $22.87 | $23.25 | 1.66% | 1.74M |
| 2026-03-16 | $22.76 | $22.54 | -0.97% | 1.31M |
| 2026-03-13 | $23.06 | $22.78 | -1.21% | 1.17M |
| 2026-03-12 | $22.51 | $22.78 | 1.20% | 1.94M |
| 2026-03-11 | $23.07 | $22.77 | -1.30% | 1.58M |
| 2026-03-10 | $22.98 | $23.21 | 1.00% | 2.09M |
| 2026-03-09 | $22.97 | $23.05 | 0.35% | 1.86M |
Get the Latest News and Ratings for Your Stocks