Is Cousins Properties Incorporated (CUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cousins Properties Incorporated (CUZ) research center and poll results.
NYSE : CUZ
Cousins Properties Incorporated
$32.05 USD
$0.73 (2.33%)
- Volume
- 901.08K
- Average Volume
- 1.89M
- Market Capitalization
- $5.27B
- P/E Ratio
- -980.12
- Dividend Yield
- 3.99%
- Price Target
- $30.00
- Year High
- $32.14
- Year Low
- $21.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$41.24
- Current Ratio
- $0.55
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.00
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.56
Average
28.02
Maximum
40.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.00 | $32.05 | 1.3M |
| 2026-07-15 | 29.82 | $31.32 | 1.7M |
| 2026-07-14 | 29.69 | $31.05 | 1.3M |
| 2026-07-13 | 29.59 | $30.50 | 1.1M |
| 2026-07-10 | 29.51 | $30.26 | 1.1M |
| 2026-07-09 | 29.45 | $30.27 | 1.4M |
| 2026-07-08 | 29.40 | $30.02 | 1.6M |
| 2026-07-07 | 29.32 | $30.75 | 1.3M |
| 2026-07-06 | 29.16 | $30.64 | 1.7M |
| 2026-07-02 | 29.02 | $31.06 | 1.5M |
| 2026-07-01 | 28.83 | $30.65 | 1.2M |
| 2026-06-30 | 28.66 | $29.98 | 1.8M |
| 2026-06-29 | 28.48 | $30.15 | 1.5M |
| 2026-06-26 | 28.32 | $29.96 | 2.0M |
| 2026-06-25 | 28.16 | $29.25 | 1.3M |
| 2026-06-24 | 28.04 | $28.69 | 2.2M |
| 2026-06-23 | 27.94 | $28.86 | 1.6M |
| 2026-06-22 | 27.83 | $28.48 | 1.7M |
| 2026-06-18 | 27.72 | $28.28 | 3.0M |
| 2026-06-17 | 27.63 | $27.71 | 2.5M |
| 2026-06-16 | 27.54 | $28.61 | 2.3M |
| 2026-06-15 | 27.42 | $28.69 | 1.5M |
| 2026-06-12 | 27.28 | $29.01 | 1.1M |
| 2026-06-11 | 27.15 | $28.96 | 1.8M |
| 2026-06-10 | 27.02 | $29.05 | 1.9M |
| 2026-06-09 | 26.89 | $29.23 | 2.8M |
| 2026-06-08 | 26.74 | $28.32 | 2.8M |
| 2026-06-05 | 26.66 | $27.69 | 1.8M |
| 2026-06-04 | 26.59 | $27.75 | 1.6M |
| 2026-06-03 | 26.54 | $27.25 | 1.7M |
| 2026-06-02 | 26.48 | $27.32 | 1.4M |
| 2026-06-01 | 26.39 | $26.40 | 1.7M |
| 2026-05-29 | 26.36 | $26.81 | 1.6M |
| 2026-05-28 | 26.30 | $26.81 | 922500 |
| 2026-05-27 | 26.21 | $26.84 | 1.0M |
| 2026-05-26 | 26.15 | $26.79 | 1.2M |
| 2026-05-22 | 26.06 | $26.50 | 1.3M |
| 2026-05-21 | 25.98 | $26.42 | 770202 |
| 2026-05-20 | 25.89 | $26.37 | 1.2M |
| 2026-05-19 | 25.81 | $25.95 | 1.2M |
| 2026-05-18 | 25.74 | $26.32 | 793200 |
| 2026-05-15 | 25.67 | $25.81 | 2.2M |
| 2026-05-14 | 25.58 | $26.36 | 1.8M |
| 2026-05-13 | 25.44 | $26.39 | 1.8M |
| 2026-05-12 | 25.30 | $26.43 | 3.1M |
| 2026-05-11 | 25.14 | $26.29 | 2.3M |
| 2026-05-08 | 24.98 | $26.76 | 2.0M |
| 2026-05-07 | 24.79 | $26.25 | 4.8M |
| 2026-05-06 | 24.59 | $26.79 | 2.1M |
| 2026-05-05 | 24.38 | $26.05 | 1.7M |
| 2026-05-04 | 24.18 | $25.48 | 1.6M |
| 2026-05-01 | 24.03 | $25.69 | 2.2M |
| 2026-04-30 | 23.87 | $25.61 | 5.3M |
| 2026-04-29 | 23.71 | $25.06 | 2.3M |
| 2026-04-28 | 23.58 | $25.61 | 2.5M |
| 2026-04-27 | 23.39 | $25.10 | 1.5M |
| 2026-04-24 | 23.20 | $24.90 | 2.0M |
| 2026-04-23 | 23.05 | $24.59 | 2.6M |
| 2026-04-22 | 22.92 | $24.68 | 3.8M |
| 2026-04-21 | 22.78 | $24.62 | 2.9M |
| 2026-04-20 | 22.67 | $24.83 | 1.6M |
| 2026-04-17 | 22.52 | $24.09 | 1.5M |
| 2026-04-16 | 22.47 | $23.53 | 1.4M |
| 2026-04-15 | 22.44 | $23.64 | 1.3M |
| 2026-04-14 | 22.42 | $23.23 | 2.2M |
| 2026-04-13 | 22.38 | $23.10 | 2.9M |
| 2026-04-10 | 22.37 | $22.88 | 2.3M |
| 2026-04-09 | 22.36 | $22.26 | 2.5M |
| 2026-04-08 | 22.39 | $22.57 | 2.1M |
| 2026-04-07 | 22.42 | $22.21 | 1.8M |
| 2026-04-06 | 22.46 | $22.48 | 1.1M |
| 2026-04-02 | 22.50 | $22.46 | 1.4M |
| 2026-04-01 | 22.56 | $22.28 | 1.6M |
| 2026-03-31 | 22.65 | $22.57 | 2.6M |
| 2026-03-30 | 22.69 | $21.79 | 2.5M |
| 2026-03-27 | 22.76 | $21.34 | 1.5M |
| 2026-03-26 | 22.85 | $21.78 | 1.6M |
| 2026-03-25 | 22.96 | $22.06 | 1.9M |
| 2026-03-24 | 23.03 | $21.94 | 1.9M |
| 2026-03-23 | 23.09 | $22.29 | 1.9M |
| 2026-03-20 | 23.14 | $21.85 | 3.3M |
| 2026-03-19 | 23.25 | $23.05 | 1.3M |
| 2026-03-18 | 23.30 | $22.97 | 2.0M |
| 2026-03-17 | 23.35 | $23.25 | 1.7M |
| 2026-03-16 | 23.35 | $22.54 | 1.3M |
| 2026-03-13 | 23.35 | $22.78 | 1.2M |
| 2026-03-12 | 23.30 | $22.78 | 1.9M |
| 2026-03-11 | 23.31 | $22.77 | 1.6M |
| 2026-03-10 | 23.43 | $23.21 | 2.1M |
| 2026-03-09 | 23.54 | $23.05 | 1.9M |
| 2026-03-06 | 23.67 | $23.22 | 1.8M |
| 2026-03-05 | 23.80 | $23.76 | 2.4M |
| 2026-03-04 | 23.92 | $24.07 | 1.9M |
| 2026-03-03 | 23.98 | $23.29 | 2.4M |
| 2026-03-02 | 24.06 | $23.20 | 2.3M |
| 2026-02-27 | 24.16 | $23.16 | 3.4M |
| 2026-02-26 | 24.27 | $23.97 | 1.5M |
| 2026-02-25 | 24.31 | $23.50 | 2.4M |
| 2026-02-24 | 24.41 | $23.07 | 2.2M |
| 2026-02-23 | 24.54 | $23.36 | 1.8M |
| 2026-02-20 | 24.68 | $23.96 | 2.1M |
| 2026-02-19 | 24.79 | $24.18 | 3.4M |
| 2026-02-18 | 24.90 | $23.88 | 4.4M |
| 2026-02-17 | 25.02 | $23.27 | 4.8M |
| 2026-02-13 | 25.21 | $22.46 | 3.9M |
| 2026-02-12 | 25.43 | $21.75 | 5.9M |
| 2026-02-11 | 25.67 | $23.13 | 4.6M |
| 2026-02-10 | 25.83 | $25.15 | 3.0M |
| 2026-02-09 | 25.90 | $25.33 | 1.9M |
| 2026-02-06 | 25.95 | $25.64 | 3.8M |
| 2026-02-05 | 25.99 | $25.94 | 1.5M |
| 2026-02-04 | 25.99 | $25.99 | 2.5M |
| 2026-02-03 | 26.01 | $25.40 | 3.5M |
| 2026-02-02 | 26.02 | $24.84 | 1.7M |
| 2026-01-30 | 26.07 | $25.24 | 1.5M |
| 2026-01-29 | 26.10 | $25.29 | 2.1M |
| 2026-01-28 | 26.14 | $24.82 | 1.9M |
| 2026-01-27 | 26.20 | $25.55 | 1.1M |
| 2026-01-26 | 26.20 | $25.58 | 1.1M |
| 2026-01-23 | 26.21 | $26.14 | 2.0M |
| 2026-01-22 | 26.18 | $26.16 | 2.0M |
| 2026-01-21 | 26.14 | $26.47 | 1.7M |
| 2026-01-20 | 26.08 | $26.25 | 1.3M |
| 2026-01-16 | 26.02 | $26.99 | 2.4M |
| 2026-01-15 | 25.92 | $26.85 | 1.3M |
| 2026-01-14 | 25.84 | $26.60 | 2.3M |
| 2026-01-13 | 25.78 | $26.40 | 1.1M |
| 2026-01-12 | 25.71 | $26.44 | 2.2M |
| 2026-01-09 | 25.65 | $26.31 | 1.6M |
| 2026-01-08 | 25.58 | $26.61 | 1.1M |
| 2026-01-07 | 25.47 | $25.83 | 1.5M |
| 2026-01-06 | 25.39 | $26.51 | 1.2M |
| 2026-01-05 | 25.30 | $25.51 | 1.3M |
| 2026-01-02 | 25.29 | $25.92 | 1.8M |
| 2025-12-31 | 25.27 | $25.78 | 1.1M |
| 2025-12-30 | 25.26 | $26.05 | 942500 |
| 2025-12-29 | 25.24 | $25.95 | 1.3M |
| 2025-12-26 | 25.23 | $25.73 | 812200 |
| 2025-12-24 | 25.24 | $25.65 | 565600 |
| 2025-12-23 | 25.23 | $25.57 | 1.5M |
| 2025-12-22 | 25.21 | $25.40 | 1.4M |
| 2025-12-19 | 25.19 | $25.21 | 2.7M |
| 2025-12-18 | 25.17 | $25.05 | 1.5M |
| 2025-12-17 | 25.18 | $25.12 | 1.3M |
| 2025-12-16 | 25.18 | $25.16 | 1.1M |
| 2025-12-15 | 25.18 | $25.30 | 1.7M |
| 2025-12-12 | 25.21 | $25.11 | 1.3M |
| 2025-12-11 | 25.25 | $25.16 | 1.7M |
| 2025-12-10 | 25.29 | $25.04 | 2.7M |
| 2025-12-09 | 25.35 | $24.40 | 1.8M |
| 2025-12-08 | 25.42 | $24.24 | 1.4M |
| 2025-12-05 | 25.52 | $24.67 | 1.2M |
| 2025-12-04 | 25.57 | $25.26 | 897900 |
| 2025-12-03 | 25.60 | $25.59 | 1.3M |
| 2025-12-02 | 25.60 | $25.58 | 1.1M |
| 2025-12-01 | 25.61 | $25.67 | 855300 |
| 2025-11-28 | 25.62 | $25.78 | 737400 |
| 2025-11-26 | 25.62 | $25.80 | 906900 |
| 2025-11-25 | 25.60 | $25.56 | 1.2M |
| 2025-11-24 | 25.64 | $25.11 | 1.4M |
| 2025-11-21 | 25.72 | $25.08 | 1.3M |
| 2025-11-20 | 25.79 | $24.75 | 1.1M |
| 2025-11-19 | 25.89 | $25.15 | 1.1M |
| 2025-11-18 | 25.96 | $25.25 | 1.1M |
| 2025-11-17 | 26.02 | $25.11 | 1.1M |
| 2025-11-14 | 26.09 | $25.90 | 1.3M |
| 2025-11-13 | 26.14 | $25.80 | 1.1M |
| 2025-11-12 | 26.17 | $26.12 | 1.1M |
| 2025-11-11 | 26.20 | $26.18 | 925400 |
| 2025-11-10 | 26.21 | $25.85 | 1.5M |
| 2025-11-07 | 26.23 | $26.16 | 1.7M |
| 2025-11-06 | 26.25 | $25.73 | 1.0M |
| 2025-11-05 | 26.32 | $25.88 | 2.9M |
| 2025-11-04 | 26.42 | $25.52 | 1.6M |
| 2025-11-03 | 26.54 | $25.75 | 1.5M |
| 2025-10-31 | 26.67 | $25.93 | 3.5M |
| 2025-10-30 | 26.82 | $25.71 | 2.0M |
| 2025-10-29 | 26.97 | $25.39 | 2.1M |
| 2025-10-28 | 27.16 | $26.33 | 961600 |
| 2025-10-27 | 27.29 | $26.72 | 969800 |
| 2025-10-24 | 27.36 | $26.61 | 944100 |
| 2025-10-23 | 27.45 | $26.64 | 987800 |
| 2025-10-22 | 27.53 | $26.58 | 896500 |
| 2025-10-21 | 27.63 | $26.47 | 1.1M |
| 2025-10-20 | 27.74 | $26.59 | 616100 |
| 2025-10-17 | 27.85 | $26.81 | 1.4M |
| 2025-10-16 | 27.95 | $26.49 | 1.2M |
| 2025-10-15 | 28.09 | $26.64 | 1.5M |
| 2025-10-14 | 28.21 | $26.40 | 1.1M |
| 2025-10-13 | 28.35 | $26.24 | 1.5M |
| 2025-10-10 | 28.50 | $26.62 | 815600 |
| 2025-10-09 | 28.64 | $27.17 | 1.5M |
| 2025-10-08 | 28.76 | $27.70 | 1.4M |
| 2025-10-07 | 28.83 | $28.01 | 1.1M |
| 2025-10-06 | 28.87 | $28.44 | 1.0M |
| 2025-10-03 | 28.90 | $28.78 | 963500 |
| 2025-10-02 | 28.93 | $28.85 | 1.4M |
| 2025-10-01 | 28.95 | $29.05 | 974000 |
| 2025-09-30 | 28.96 | $28.94 | 1.9M |
| 2025-09-29 | 28.96 | $28.26 | 1.0M |
| 2025-09-26 | 29.03 | $28.35 | 914500 |
| 2025-09-25 | 29.07 | $28.17 | 1.7M |
| 2025-09-24 | 29.10 | $28.61 | 1.6M |
| 2025-09-23 | 29.09 | $28.62 | 1.0M |
| 2025-09-22 | 29.07 | $28.85 | 1.1M |
| 2025-09-19 | 29.05 | $28.85 | 3.1M |
| 2025-09-18 | 29.00 | $29.28 | 1.2M |
| 2025-09-17 | 28.92 | $28.91 | 1.6M |
| 2025-09-16 | 28.87 | $29.27 | 1.6M |
| 2025-09-15 | 28.78 | $29.19 | 1.5M |
| 2025-09-12 | 28.69 | $29.44 | 1.0M |
| 2025-09-11 | 28.61 | $29.61 | 1.5M |
| 2025-09-10 | 28.54 | $29.21 | 2.0M |
| 2025-09-09 | 28.46 | $28.64 | 1.6M |
| 2025-09-08 | 28.36 | $29.07 | 2.3M |
| 2025-09-05 | 28.24 | $29.47 | 1.8M |
| 2025-09-04 | 28.12 | $29.21 | 2.2M |
| 2025-09-03 | 28.00 | $29.16 | 1.8M |
| 2025-09-02 | 27.88 | $29.10 | 2.5M |
| 2025-08-29 | 27.76 | $29.49 | 1.4M |
| 2025-08-28 | 27.61 | $29.19 | 1.4M |
| 2025-08-27 | 27.50 | $28.92 | 1.6M |
| 2025-08-26 | 27.42 | $28.24 | 1.8M |
| 2025-08-25 | 27.39 | $28.35 | 774200 |
| 2025-08-22 | 27.34 | $28.48 | 1.2M |
| 2025-08-21 | 27.31 | $27.67 | 649500 |
| 2025-08-20 | 27.31 | $27.73 | 949000 |
| 2025-08-19 | 27.34 | $27.94 | 1.1M |
| 2025-08-18 | 27.37 | $27.52 | 1.4M |
| 2025-08-15 | 27.41 | $27.39 | 1.4M |
| 2025-08-14 | 27.45 | $27.80 | 1.2M |
| 2025-08-13 | 27.47 | $28.22 | 1.3M |
| 2025-08-12 | 27.49 | $27.60 | 1.8M |
| 2025-08-11 | 27.55 | $26.58 | 1.3M |
| 2025-08-08 | 27.68 | $26.70 | 2.3M |
| 2025-08-07 | 27.79 | $27.03 | 2.1M |
| 2025-08-06 | 27.89 | $26.96 | 1.7M |
| 2025-08-05 | 27.98 | $26.70 | 2.1M |
| 2025-08-04 | 28.10 | $26.61 | 2.6M |
| 2025-08-01 | 28.22 | $26.53 | 2.5M |
| 2025-07-31 | 28.38 | $27.10 | 1.7M |
| 2025-07-30 | 28.51 | $27.21 | 1.4M |
| 2025-07-29 | 28.64 | $27.74 | 2.0M |
| 2025-07-28 | 28.75 | $27.30 | 1.7M |
| 2025-07-25 | 28.89 | $27.78 | 1.4M |
| 2025-07-24 | 29.01 | $27.75 | 2.0M |
| 2025-07-23 | 29.11 | $28.38 | 1.3M |
| 2025-07-22 | 29.20 | $28.56 | 1.2M |
| 2025-07-21 | 29.30 | $28.21 | 1.3M |
| 2025-07-18 | 29.41 | $28.23 | 1.3M |
| 2025-07-17 | 29.52 | $28.17 | 1.4M |
| 2025-07-16 | 29.63 | $28.72 | 1.3M |
| 2025-07-15 | 29.71 | $28.75 | 1.4M |
| 2025-07-14 | 29.77 | $29.16 | 1.4M |
| 2025-07-11 | 29.84 | $28.92 | 1.4M |
| 2025-07-10 | 29.90 | $29.01 | 1.5M |
| 2025-07-09 | 29.97 | $28.84 | 1.6M |
| 2025-07-08 | 30.01 | $29.01 | 2.3M |
| 2025-07-07 | 30.03 | $29.09 | 1.8M |
| 2025-07-03 | 30.01 | $29.72 | 1.4M |
| 2025-07-02 | 29.95 | $29.59 | 2.3M |
| 2025-07-01 | 29.90 | $29.82 | 2.2M |
| 2025-06-30 | 29.82 | $30.03 | 1.3M |
| 2025-06-27 | 29.72 | $30.09 | 2.2M |
| 2025-06-26 | 29.63 | $30.10 | 2.1M |
| 2025-06-25 | 29.52 | $29.77 | 1.7M |
| 2025-06-24 | 29.42 | $30.25 | 1.4M |
| 2025-06-23 | 29.26 | $30.42 | 1.3M |
| 2025-06-20 | 29.08 | $30.49 | 2.1M |
| 2025-06-18 | 28.90 | $30.53 | 1.9M |
| 2025-06-17 | 28.75 | $30.20 | 1.1M |
| 2025-06-16 | 28.64 | $30.36 | 1.5M |
| 2025-06-13 | 28.56 | $30.07 | 1.2M |
| 2025-06-12 | 28.48 | $30.40 | 1.3M |
| 2025-06-11 | 28.36 | $30.25 | 2.0M |
| 2025-06-10 | 28.26 | $30.33 | 2.4M |
| 2025-06-09 | 28.18 | $29.67 | 1.5M |
| 2025-06-06 | 28.10 | $29.39 | 1.1M |
| 2025-06-05 | 28.02 | $28.68 | 1.3M |
| 2025-06-04 | 27.97 | $28.55 | 1.6M |
| 2025-06-03 | 27.92 | $28.67 | 1.5M |
| 2025-06-02 | 27.88 | $28.11 | 999600 |
| 2025-05-30 | 27.89 | $28.07 | 2.1M |
| 2025-05-29 | 27.87 | $28.35 | 2.2M |
| 2025-05-28 | 27.83 | $27.83 | 1.9M |
| 2025-05-27 | 27.81 | $27.85 | 2.2M |
| 2025-05-23 | 27.81 | $27.00 | 2.9M |
| 2025-05-22 | 27.85 | $26.72 | 1.8M |
| 2025-05-21 | 27.89 | $26.94 | 1.6M |
| 2025-05-20 | 27.92 | $27.60 | 1.6M |
| 2025-05-19 | 27.89 | $28.03 | 1.7M |
| 2025-05-16 | 27.81 | $28.66 | 1.9M |
| 2025-05-15 | 27.72 | $28.51 | 921600 |
| 2025-05-14 | 27.63 | $27.98 | 1.6M |
| 2025-05-13 | 27.58 | $28.33 | 1.0M |
| 2025-05-12 | 27.48 | $28.60 | 1.3M |
| 2025-05-09 | 27.36 | $28.09 | 784200 |
| 2025-05-08 | 27.25 | $27.81 | 745100 |
| 2025-05-07 | 27.21 | $27.66 | 1.4M |
| 2025-05-06 | 27.08 | $27.65 | 1.5M |
| 2025-05-05 | 26.98 | $27.79 | 1.3M |
| 2025-05-02 | 26.90 | $28.23 | 1.8M |
| 2025-05-01 | 26.84 | $27.77 | 1.5M |
| 2025-04-30 | 26.93 | $27.54 | 1.9M |
| 2025-04-29 | 27.02 | $27.38 | 1.3M |
| 2025-04-28 | 27.13 | $27.92 | 1.4M |
| 2025-04-25 | 27.21 | $27.72 | 585300 |
| 2025-04-24 | 27.31 | $27.67 | 1.2M |
| 2025-04-23 | 27.42 | $27.40 | 992300 |
| 2025-04-22 | 27.55 | $27.04 | 1.1M |
| 2025-04-21 | 27.71 | $26.40 | 914300 |
| 2025-04-17 | 27.87 | $26.88 | 1.5M |
| 2025-04-16 | 28.02 | $26.78 | 615500 |
| 2025-04-15 | 28.17 | $26.88 | 898900 |
| 2025-04-14 | 28.30 | $26.44 | 1.6M |
| 2025-04-11 | 28.45 | $26.13 | 1.7M |
| 2025-04-10 | 28.58 | $25.91 | 1.3M |
| 2025-04-09 | 28.68 | $26.95 | 2.4M |
| 2025-04-08 | 28.78 | $25.15 | 1.7M |
| 2025-04-07 | 28.93 | $25.71 | 1.9M |
| 2025-04-04 | 29.06 | $26.03 | 2.1M |
| 2025-04-03 | 29.22 | $27.16 | 1.5M |
| 2025-04-02 | 29.31 | $29.51 | 1.1M |
| 2025-04-01 | 29.33 | $29.40 | 2.0M |
| 2025-03-31 | 29.32 | $29.50 | 2.1M |
| 2025-03-28 | 29.35 | $29.53 | 1.3M |
| 2025-03-27 | 29.39 | $29.64 | 748300 |
| 2025-03-26 | 29.41 | $29.93 | 826400 |
| 2025-03-25 | 29.42 | $30.01 | 1.5M |
| 2025-03-24 | 29.42 | $30.34 | 1.1M |
| 2025-03-21 | 29.41 | $29.57 | 3.0M |
| 2025-03-20 | 29.43 | $29.83 | 1.0M |
| 2025-03-19 | 29.46 | $29.79 | 775100 |
| 2025-03-18 | 29.49 | $29.52 | 1.2M |
| 2025-03-17 | 29.53 | $29.35 | 1.5M |
| 2025-03-14 | 29.56 | $28.68 | 1.3M |
| 2025-03-13 | 29.65 | $28.06 | 2.2M |
| 2025-03-12 | 29.77 | $28.91 | 2.4M |
| 2025-03-11 | 29.86 | $28.21 | 1.9M |
| 2025-03-10 | 29.98 | $28.26 | 2.1M |
| 2025-03-07 | 30.12 | $29.20 | 1.5M |
| 2025-03-06 | 30.20 | $29.01 | 1.3M |
| 2025-03-05 | 30.25 | $29.78 | 1.1M |
| 2025-03-04 | 30.27 | $29.27 | 1.1M |
| 2025-03-03 | 30.31 | $30.08 | 1.1M |
| 2025-02-28 | 30.33 | $30.33 | 2.8M |
| 2025-02-27 | 30.33 | $30.15 | 1.8M |
| 2025-02-26 | 30.29 | $29.99 | 1.1M |
| 2025-02-25 | 30.30 | $30.03 | 2.0M |
| 2025-02-24 | 30.35 | $30.13 | 1.3M |
| 2025-02-21 | 30.38 | $30.09 | 960900 |
| 2025-02-20 | 30.38 | $30.35 | 1.2M |
| 2025-02-19 | 30.39 | $30.33 | 1.6M |
| 2025-02-18 | 30.43 | $30.35 | 1.7M |
| 2025-02-14 | 30.45 | $29.95 | 1.1M |
| 2025-02-13 | 30.46 | $30.53 | 1.6M |
| 2025-02-12 | 30.44 | $30.44 | 1.7M |
| 2025-02-11 | 30.39 | $30.73 | 2.0M |
| 2025-02-10 | 30.31 | $30.54 | 1.5M |
| 2025-02-07 | 30.21 | $31.21 | 1.6M |
| 2025-02-06 | 30.13 | $30.66 | 1.8M |
| 2025-02-05 | 30.07 | $30.15 | 867000 |
| 2025-02-04 | 30.08 | $30.01 | 1.0M |
| 2025-02-03 | 30.11 | $30.13 | 1.3M |
| 2025-01-31 | 30.15 | $30.53 | 1.4M |
| 2025-01-30 | 30.15 | $30.30 | 1.3M |
| 2025-01-29 | 30.14 | $29.31 | 819000 |
| 2025-01-28 | 30.19 | $30.27 | 742000 |
| 2025-01-27 | 30.22 | $31.02 | 765600 |
| 2025-01-24 | 30.19 | $30.60 | 1.3M |
| 2025-01-23 | 30.17 | $30.27 | 1.3M |
| 2025-01-22 | 30.17 | $30.49 | 967900 |
| 2025-01-21 | 30.13 | $31.17 | 1.1M |
| 2025-01-17 | 30.04 | $30.63 | 1.1M |
| 2025-01-16 | 30.08 | $30.14 | 765900 |
| 2025-01-15 | 30.12 | $30.17 | 1.0M |
| 2025-01-14 | 30.14 | $29.52 | 1.0M |
| 2025-01-13 | 30.18 | $29.05 | 857300 |
| 2025-01-10 | 30.24 | $28.51 | 1.2M |
| 2025-01-08 | 30.32 | $29.60 | 1.1M |
| 2025-01-07 | 30.39 | $29.62 | 974700 |
| 2025-01-06 | 30.44 | $30.23 | 1.1M |
| 2025-01-03 | 30.46 | $30.55 | 1.1M |
| 2025-01-02 | 30.47 | $30.93 | 2.7M |
| 2024-12-31 | 30.47 | $30.64 | 1.3M |
| 2024-12-30 | 30.50 | $30.09 | 728700 |
| 2024-12-27 | 30.58 | $30.33 | 2.7M |
| 2024-12-26 | 30.66 | $30.75 | 809100 |
| 2024-12-24 | 30.71 | $30.51 | 604800 |
| 2024-12-23 | 30.78 | $30.15 | 1.2M |
| 2024-12-20 | 30.86 | $30.24 | 4.0M |
| 2024-12-19 | 30.93 | $29.83 | 2.6M |
| 2024-12-18 | 30.99 | $29.38 | 1.4M |
| 2024-12-17 | 31.07 | $31.28 | 1.4M |
| 2024-12-16 | 31.04 | $31.00 | 1.4M |
| 2024-12-13 | 31.03 | $30.64 | 1.9M |
| 2024-12-12 | 31.03 | $30.32 | 1.5M |
| 2024-12-11 | 31.06 | $30.19 | 4.8M |
| 2024-12-10 | 31.11 | $30.12 | 1.6M |
| 2024-12-09 | 31.20 | $30.99 | 789900 |
| 2024-12-06 | 31.23 | $30.67 | 761000 |
| 2024-12-05 | 31.27 | $30.59 | 563300 |
| 2024-12-04 | 31.32 | $30.75 | 894300 |
| 2024-12-03 | 31.33 | $30.87 | 1.1M |
| 2024-12-02 | 31.33 | $31.30 | 787600 |
| 2024-11-29 | 31.26 | $31.74 | 673800 |
| 2024-11-27 | 31.21 | $31.94 | 816400 |
| 2024-11-26 | 31.16 | $31.76 | 976200 |
| 2024-11-25 | 31.12 | $31.90 | 1.3M |
| 2024-11-22 | 31.08 | $31.72 | 893400 |
| 2024-11-21 | 31.07 | $31.52 | 1.0M |
| 2024-11-20 | 31.06 | $31.10 | 1.1M |
| 2024-11-19 | 31.07 | $30.93 | 486400 |
| 2024-11-18 | 31.08 | $30.81 | 1.1M |
| 2024-11-15 | 31.10 | $30.65 | 1.4M |
| 2024-11-14 | 31.15 | $30.75 | 1.3M |
| 2024-11-13 | 31.19 | $30.92 | 1.1M |
| 2024-11-12 | 31.22 | $31.08 | 1.7M |
| 2024-11-11 | 31.20 | $31.91 | 2.3M |
| 2024-11-08 | 31.12 | $31.65 | 3.1M |
| 2024-11-07 | 31.02 | $31.58 | 1.0M |
| 2024-11-06 | 30.90 | $31.43 | 1.1M |
| 2024-11-05 | 30.79 | $31.06 | 747800 |
| 2024-11-04 | 30.67 | $30.82 | 1.8M |
| 2024-11-01 | 30.56 | $29.98 | 1.5M |
| 2024-10-31 | 30.51 | $30.63 | 1.3M |
| 2024-10-30 | 30.42 | $31.06 | 783300 |
| 2024-10-29 | 30.33 | $30.81 | 1.1M |
| 2024-10-28 | 30.25 | $31.14 | 1.1M |
| 2024-10-25 | 30.17 | $31.54 | 1.6M |
| 2024-10-24 | 30.05 | $31.37 | 1.1M |
| 2024-10-23 | 29.96 | $31.25 | 1.3M |
| 2024-10-22 | 29.89 | $31.06 | 908600 |
| 2024-10-21 | 29.85 | $31.23 | 689300 |
| 2024-10-18 | 29.78 | $31.82 | 715600 |
| 2024-10-17 | 29.65 | $31.50 | 699100 |
| 2024-10-16 | 29.55 | $31.40 | 804600 |
| 2024-10-15 | 29.43 | $30.83 | 911500 |
| 2024-10-14 | 29.34 | $30.25 | 860900 |
| 2024-10-11 | 29.30 | $29.56 | 606500 |
| 2024-10-10 | 29.30 | $29.34 | 1.1M |
| 2024-10-09 | 29.29 | $29.11 | 713100 |
| 2024-10-08 | 29.27 | $28.66 | 613000 |
| 2024-10-07 | 29.27 | $28.63 | 725900 |
| 2024-10-04 | 29.26 | $28.93 | 744900 |
| 2024-10-03 | 29.23 | $28.84 | 668300 |
| 2024-10-02 | 29.20 | $29.24 | 774100 |
| 2024-10-01 | 29.15 | $29.30 | 746600 |
| 2024-09-30 | 29.09 | $29.48 | 1.4M |
| 2024-09-27 | 29.04 | $29.28 | 840300 |
| 2024-09-26 | 28.98 | $29.51 | 1.0M |
| 2024-09-25 | 28.91 | $29.78 | 1.1M |
| 2024-09-24 | 28.83 | $30.21 | 1.8M |
| 2024-09-23 | 28.72 | $29.83 | 2.0M |
| 2024-09-20 | 28.62 | $29.35 | 3.2M |
| 2024-09-19 | 28.52 | $29.41 | 1.3M |
| 2024-09-18 | 28.42 | $29.14 | 1.9M |
| 2024-09-17 | 28.31 | $28.97 | 1.5M |
| 2024-09-16 | 28.23 | $29.50 | 749000 |
| 2024-09-13 | 28.12 | $29.43 | 758000 |
| 2024-09-12 | 28.01 | $29.10 | 807200 |
| 2024-09-11 | 27.91 | $28.80 | 926900 |
| 2024-09-10 | 27.82 | $28.73 | 707700 |
| 2024-09-09 | 27.71 | $28.39 | 1.1M |
| 2024-09-06 | 27.66 | $28.33 | 1.4M |
| 2024-09-05 | 27.60 | $28.29 | 1.0M |
| 2024-09-04 | 27.52 | $28.15 | 774400 |
| 2024-09-03 | 27.47 | $28.07 | 820700 |
| 2024-08-30 | 27.38 | $28.51 | 1.4M |
| 2024-08-29 | 27.29 | $28.09 | 948700 |
| 2024-08-28 | 27.24 | $28.13 | 622600 |
| 2024-08-27 | 27.21 | $28.13 | 733900 |
| 2024-08-26 | 27.17 | $28.00 | 820100 |
| 2024-08-23 | 27.14 | $27.95 | 713800 |
| 2024-08-22 | 27.10 | $27.29 | 683600 |
| 2024-08-21 | 27.00 | $27.30 | 750200 |
| 2024-08-20 | 26.88 | $27.03 | 878200 |
| 2024-08-19 | 26.76 | $27.42 | 714000 |
| 2024-08-16 | 26.62 | $27.24 | 501600 |
| 2024-08-15 | 26.46 | $27.24 | 1.1M |
| 2024-08-14 | 26.32 | $27.02 | 822500 |
| 2024-08-13 | 26.22 | $27.05 | 599700 |
| 2024-08-12 | 26.12 | $26.63 | 654100 |
| 2024-08-09 | 26.03 | $27.25 | 584100 |
| 2024-08-08 | 25.89 | $27.21 | 860800 |
| 2024-08-07 | 25.74 | $26.76 | 700900 |
| 2024-08-06 | 25.55 | $27.12 | 1.1M |
| 2024-08-05 | 25.34 | $26.24 | 2.4M |
| 2024-08-02 | 25.16 | $26.69 | 2.0M |
| 2024-08-01 | 24.94 | $27.19 | 1.5M |
| 2024-07-31 | 24.72 | $27.51 | 1.7M |
| 2024-07-30 | 24.50 | $27.20 | 1.9M |
| 2024-07-29 | 24.28 | $27.42 | 2.1M |
| 2024-07-26 | 24.07 | $27.24 | 2.7M |
| 2024-07-25 | 23.83 | $25.18 | 1.9M |
| 2024-07-24 | 23.69 | $24.88 | 1.7M |
| 2024-07-23 | 23.58 | $24.77 | 1.4M |
| 2024-07-22 | 23.50 | $24.51 | 838200 |
| 2024-07-19 | 23.43 | $24.15 | 849800 |
| 2024-07-18 | 23.38 | $24.39 | 1.6M |
| 2024-07-17 | 23.33 | $24.93 | 1.0M |
| 2024-07-16 | 23.23 | $25.08 | 1.4M |
| 2024-07-15 | 23.13 | $24.86 | 1.7M |
| 2024-07-12 | 23.03 | $24.50 | 1.3M |
| 2024-07-11 | 22.95 | $24.10 | 830900 |
| 2024-07-10 | 22.86 | $22.98 | 820200 |
| 2024-07-09 | 22.85 | $22.91 | 1.0M |
| 2024-07-08 | 22.84 | $22.63 | 599800 |
| 2024-07-05 | 22.87 | $22.40 | 1.5M |
| 2024-07-03 | 22.90 | $22.79 | 497400 |
| 2024-07-02 | 22.91 | $22.99 | 918700 |
| 2024-07-01 | 22.92 | $22.89 | 975900 |
| 2024-06-28 | 22.93 | $23.15 | 1.8M |
| 2024-06-27 | 22.91 | $22.49 | 1.0M |
| 2024-06-26 | 22.89 | $22.37 | 1.3M |
| 2024-06-25 | 22.91 | $22.71 | 2.0M |
| 2024-06-24 | 22.92 | $23.23 | 1.1M |
| 2024-06-21 | 22.90 | $23.13 | 1.5M |
| 2024-06-20 | 22.92 | $23.16 | 802900 |
| 2024-06-18 | 22.95 | $23.30 | 986800 |
| 2024-06-17 | 22.97 | $22.90 | 1.2M |
| 2024-06-14 | 23.01 | $23.09 | 1.2M |
| 2024-06-13 | 23.05 | $22.90 | 991600 |
| 2024-06-12 | 23.11 | $22.79 | 1.7M |
| 2024-06-11 | 23.18 | $22.32 | 1.6M |
| 2024-06-10 | 23.25 | $22.85 | 903700 |
| 2024-06-07 | 23.29 | $22.80 | 880800 |
| 2024-06-06 | 23.34 | $23.05 | 492200 |
| 2024-06-05 | 23.37 | $23.08 | 767400 |
| 2024-06-04 | 23.40 | $23.05 | 801300 |
| 2024-06-03 | 23.44 | $23.09 | 797200 |
| 2024-05-31 | 23.46 | $23.13 | 1.1M |
| 2024-05-30 | 23.48 | $22.67 | 726200 |
| 2024-05-29 | 23.49 | $22.22 | 1.3M |
| 2024-05-28 | 23.53 | $22.67 | 861400 |
| 2024-05-24 | 23.56 | $22.91 | 614300 |
| 2024-05-23 | 23.56 | $22.85 | 697300 |
| 2024-05-22 | 23.56 | $23.58 | 805300 |
| 2024-05-21 | 23.54 | $23.76 | 755000 |
| 2024-05-20 | 23.49 | $23.63 | 846000 |
| 2024-05-17 | 23.43 | $23.82 | 1.2M |
| 2024-05-16 | 23.34 | $23.91 | 786200 |
| 2024-05-15 | 23.25 | $24.05 | 1.1M |
| 2024-05-14 | 23.14 | $24.06 | 1.4M |
| 2024-05-13 | 23.03 | $23.81 | 1.2M |
| 2024-05-10 | 22.94 | $23.62 | 734000 |
| 2024-05-09 | 22.88 | $23.76 | 1.4M |
| 2024-05-08 | 22.84 | $23.65 | 1.4M |
| 2024-05-07 | 22.78 | $23.72 | 1.5M |
| 2024-05-06 | 22.77 | $23.85 | 983600 |
| 2024-05-03 | 22.74 | $23.44 | 1.2M |
| 2024-05-02 | 22.70 | $23.59 | 1.3M |
| 2024-05-01 | 22.65 | $22.92 | 1.4M |
| 2024-04-30 | 22.64 | $22.94 | 1.6M |
| 2024-04-29 | 22.63 | $23.28 | 1.2M |
| 2024-04-26 | 22.62 | $22.86 | 2.9M |
| 2024-04-25 | 22.68 | $23.04 | 1.8M |
| 2024-04-24 | 22.71 | $23.12 | 1.4M |
| 2024-04-23 | 22.69 | $22.70 | 1.4M |
| 2024-04-22 | 22.72 | $22.38 | 1.1M |
| 2024-04-19 | 22.75 | $22.17 | 926300 |
| 2024-04-18 | 22.83 | $22.04 | 740500 |
| 2024-04-17 | 22.92 | $21.90 | 1.1M |
| 2024-04-16 | 22.98 | $21.74 | 993400 |
| 2024-04-15 | 23.05 | $22.07 | 1.2M |
| 2024-04-12 | 23.11 | $22.49 | 1.3M |
| 2024-04-11 | 23.14 | $22.81 | 1.4M |
| 2024-04-10 | 23.17 | $22.50 | 1.4M |
| 2024-04-09 | 23.21 | $23.61 | 1.2M |
| 2024-04-08 | 23.21 | $23.18 | 912000 |
| 2024-04-05 | 23.24 | $22.56 | 987600 |
| 2024-04-04 | 23.29 | $22.61 | 1.3M |
| 2024-04-03 | 23.35 | $22.71 | 1.2M |
| 2024-04-02 | 23.40 | $22.84 | 1.4M |
| 2024-04-01 | 23.43 | $23.15 | 1.4M |
| 2024-03-28 | 23.43 | $24.04 | 1.2M |
| 2024-03-27 | 23.37 | $23.57 | 2.0M |
| 2024-03-26 | 23.33 | $22.81 | 1.8M |
| 2024-03-25 | 23.33 | $23.15 | 1.9M |
| 2024-03-22 | 23.30 | $23.02 | 2.0M |
| 2024-03-21 | 23.29 | $23.84 | 2.6M |
| 2024-03-20 | 23.25 | $23.76 | 1.4M |
| 2024-03-19 | 23.24 | $23.11 | 1.3M |
| 2024-03-18 | 23.25 | $23.20 | 1.1M |
| 2024-03-15 | 23.27 | $23.23 | 2.3M |
| 2024-03-14 | 23.29 | $23.02 | 1.1M |
| 2024-03-13 | 23.27 | $23.50 | 1.1M |
| 2024-03-12 | 23.22 | $23.32 | 1.7M |
| 2024-03-11 | 23.24 | $23.59 | 1.3M |
| 2024-03-08 | 23.20 | $23.71 | 1.5M |
| 2024-03-07 | 23.16 | $23.63 | 1.1M |
| 2024-03-06 | 23.08 | $23.72 | 3.0M |
| 2024-03-05 | 22.98 | $23.74 | 1.7M |
| 2024-03-04 | 22.89 | $23.44 | 955700 |
| 2024-03-01 | 22.84 | $23.27 | 3.0M |
| 2024-02-29 | 22.82 | $22.81 | 3.4M |
| 2024-02-28 | 22.82 | $22.63 | 1.7M |
| 2024-02-27 | 22.87 | $22.84 | 1.4M |
| 2024-02-26 | 22.91 | $22.58 | 1.5M |
| 2024-02-23 | 22.94 | $22.84 | 1.0M |
| 2024-02-22 | 22.96 | $23.10 | 1.4M |
| 2024-02-21 | 22.95 | $23.50 | 1.1M |
| 2024-02-20 | 22.93 | $23.35 | 822000 |
| 2024-02-16 | 22.95 | $23.61 | 1.7M |
| 2024-02-15 | 22.94 | $23.66 | 1.3M |
| 2024-02-14 | 22.90 | $22.60 | 1.4M |
| 2024-02-13 | 22.92 | $22.40 | 2.5M |
| 2024-02-12 | 22.98 | $23.73 | 1.8M |
| 2024-02-09 | 22.99 | $22.88 | 2.0M |
| 2024-02-08 | 23.05 | $22.90 | 3.9M |
| 2024-02-07 | 23.13 | $21.97 | 2.8M |
| 2024-02-06 | 23.26 | $21.84 | 2.7M |
| 2024-02-05 | 23.39 | $21.87 | 1.2M |
| 2024-02-02 | 23.52 | $22.36 | 2.0M |
| 2024-02-01 | 23.59 | $22.86 | 2.8M |
| 2024-01-31 | 23.64 | $22.91 | 2.0M |
| 2024-01-30 | 23.73 | $23.58 | 1.9M |
| 2024-01-29 | 23.77 | $23.57 | 912500 |
| 2024-01-26 | 23.83 | $23.20 | 803000 |
| 2024-01-25 | 23.90 | $23.21 | 1.1M |
| 2024-01-24 | 23.96 | $22.95 | 1.7M |
| 2024-01-23 | 24.01 | $23.21 | 1.8M |
| 2024-01-22 | 24.06 | $23.65 | 1.1M |
| 2024-01-19 | 24.07 | $23.42 | 1.1M |
| 2024-01-18 | 24.10 | $22.92 | 1.5M |
| 2024-01-17 | 24.15 | $22.90 | 1.7M |
| 2024-01-16 | 24.22 | $23.62 | 1.2M |
| 2024-01-12 | 24.28 | $24.02 | 745400 |
| 2024-01-11 | 24.26 | $23.97 | 1.2M |
| 2024-01-10 | 24.18 | $24.59 | 945700 |
| 2024-01-09 | 24.08 | $24.47 | 1.4M |
| 2024-01-08 | 23.98 | $24.53 | 1.2M |
| 2024-01-05 | 23.86 | $24.39 | 3.1M |
| 2024-01-04 | 23.74 | $23.87 | 1.1M |
| 2024-01-03 | 23.62 | $23.88 | 4.0M |
| 2024-01-02 | 23.55 | $24.71 | 1.3M |
| 2023-12-29 | 23.41 | $24.35 | 1.3M |
| 2023-12-28 | 23.22 | $24.74 | 1.1M |
| 2023-12-27 | 23.00 | $24.55 | 1.1M |
| 2023-12-26 | 22.79 | $24.49 | 664600 |
| 2023-12-22 | 22.55 | $24.00 | 786300 |
| 2023-12-21 | 22.34 | $24.04 | 1.3M |
| 2023-12-20 | 22.13 | $23.90 | 1.5M |
| 2023-12-19 | 21.92 | $24.03 | 1.8M |
| 2023-12-18 | 21.72 | $24.00 | 1.4M |
| 2023-12-15 | 21.52 | $24.17 | 3.2M |
| 2023-12-14 | 21.30 | $24.80 | 2.2M |
| 2023-12-13 | 21.08 | $23.66 | 1.9M |
| 2023-12-12 | 20.91 | $22.45 | 2.1M |
| 2023-12-11 | 20.70 | $22.52 | 1.6M |
| 2023-12-08 | 20.50 | $22.46 | 1.4M |
| 2023-12-07 | 20.30 | $22.20 | 1.5M |
| 2023-12-06 | 20.15 | $21.88 | 1.5M |
| 2023-12-05 | 20.01 | $21.63 | 2.3M |
| 2023-12-04 | 19.91 | $22.34 | 1.6M |
| 2023-12-01 | 19.79 | $21.98 | 2.1M |
| 2023-11-30 | 19.64 | $20.52 | 1.9M |
| 2023-11-29 | 19.52 | $20.45 | 1.5M |
| 2023-11-28 | 19.39 | $20.30 | 1.4M |
| 2023-11-27 | 19.27 | $19.76 | 945300 |
| 2023-11-24 | 19.17 | $19.78 | 421800 |
| 2023-11-22 | 19.08 | $19.85 | 762400 |
| 2023-11-21 | 18.96 | $19.64 | 1.3M |
| 2023-11-20 | 18.90 | $20.07 | 941800 |
| 2023-11-17 | 18.80 | $19.98 | 834700 |
| 2023-11-16 | 18.72 | $19.79 | 1.1M |
| 2023-11-15 | 18.64 | $20.36 | 1.8M |
| 2023-11-14 | 18.57 | $20.18 | 1.9M |
| 2023-11-13 | 18.56 | $18.32 | 1.2M |
| 2023-11-10 | 18.61 | $18.57 | 1.4M |
| 2023-11-09 | 18.63 | $18.46 | 1.7M |
| 2023-11-08 | 18.67 | $19.09 | 1.3M |
| 2023-11-07 | 18.70 | $19.20 | 1.9M |
| 2023-11-06 | 18.69 | $19.59 | 1.4M |
| 2023-11-03 | 18.66 | $19.88 | 1.5M |
| 2023-11-02 | 18.60 | $19.08 | 1.4M |
| 2023-11-01 | 18.60 | $17.96 | 1.7M |
| 2023-10-31 | 18.65 | $17.87 | 2.3M |
| 2023-10-30 | 18.70 | $17.92 | 2.5M |
| 2023-10-27 | 18.81 | $17.88 | 3.0M |
| 2023-10-26 | 18.93 | $17.83 | 2.3M |
| 2023-10-25 | 19.06 | $17.61 | 3.4M |
| 2023-10-24 | 19.17 | $18.26 | 2.8M |
| 2023-10-23 | 19.27 | $18.10 | 2.0M |
| 2023-10-20 | 19.39 | $18.37 | 1.4M |
| 2023-10-19 | 19.51 | $18.34 | 1.6M |
| 2023-10-18 | 19.64 | $18.97 | 1.4M |
| 2023-10-17 | 19.81 | $19.83 | 2.0M |
| 2023-10-16 | 19.94 | $19.36 | 1.2M |
| 2023-10-13 | 20.09 | $18.96 | 1.3M |
| 2023-10-12 | 20.27 | $19.31 | 1.7M |
| 2023-10-11 | 20.44 | $19.60 | 1.5M |
| 2023-10-10 | 20.55 | $19.09 | 1.4M |
| 2023-10-09 | 20.72 | $18.92 | 1.5M |
| 2023-10-06 | 20.91 | $18.70 | 1.5M |
| 2023-10-05 | 21.13 | $19.04 | 1.6M |
| 2023-10-04 | 21.32 | $19.05 | 2.0M |
| 2023-10-03 | 21.53 | $18.91 | 2.7M |
| 2023-10-02 | 21.75 | $19.99 | 1.8M |
| 2023-09-29 | 21.94 | $20.37 | 1.4M |
| 2023-09-28 | 22.09 | $20.33 | 1.8M |
| 2023-09-27 | 22.26 | $19.96 | 1.2M |
| 2023-09-26 | 22.44 | $20.10 | 1.3M |
| 2023-09-25 | 22.58 | $20.55 | 1.3M |
| 2023-09-22 | 22.68 | $20.73 | 1.3M |
| 2023-09-21 | 22.77 | $20.95 | 1.7M |
| 2023-09-20 | 22.86 | $22.35 | 1.7M |
| 2023-09-19 | 22.84 | $22.43 | 850700 |
| 2023-09-18 | 22.82 | $22.36 | 850400 |
| 2023-09-15 | 22.80 | $22.75 | 3.2M |
| 2023-09-14 | 22.76 | $22.59 | 1.3M |
| 2023-09-13 | 22.73 | $21.92 | 1.7M |
| 2023-09-12 | 22.75 | $22.48 | 1.9M |
| 2023-09-11 | 22.77 | $22.72 | 1.1M |
| 2023-09-08 | 22.81 | $23.10 | 1.7M |
| 2023-09-07 | 22.82 | $22.84 | 3.6M |
| 2023-09-06 | 22.84 | $23.13 | 2.0M |
| 2023-09-05 | 22.87 | $23.35 | 1.8M |
| 2023-09-01 | 22.92 | $23.74 | 1.2M |
| 2023-08-31 | 22.90 | $23.50 | 1.0M |
| 2023-08-30 | 22.90 | $23.66 | 1.0M |
| 2023-08-29 | 22.90 | $23.55 | 1.3M |
| 2023-08-28 | 22.92 | $22.91 | 975700 |
| 2023-08-25 | 23.00 | $22.45 | 744000 |
| 2023-08-24 | 23.10 | $22.62 | 627300 |
| 2023-08-23 | 23.14 | $22.75 | 768500 |
| 2023-08-22 | 23.21 | $22.01 | 1.7M |
| 2023-08-21 | 23.30 | $21.95 | 1.5M |
| 2023-08-18 | 23.40 | $21.90 | 1.2M |
| 2023-08-17 | 23.50 | $21.95 | 1.9M |
| 2023-08-16 | 23.59 | $22.03 | 882200 |
| 2023-08-15 | 23.71 | $22.28 | 1.4M |
| 2023-08-14 | 23.80 | $23.01 | 1.2M |
| 2023-08-11 | 23.83 | $23.46 | 761900 |
| 2023-08-10 | 23.85 | $23.31 | 2.0M |
| 2023-08-09 | 23.89 | $23.31 | 1.3M |
| 2023-08-08 | 23.91 | $23.72 | 1.8M |
| 2023-08-07 | 23.90 | $24.22 | 1.1M |
| 2023-08-04 | 23.85 | $23.46 | 2.1M |
| 2023-08-03 | 23.84 | $23.43 | 4.0M |
| 2023-08-02 | 23.80 | $23.72 | 2.6M |
| 2023-08-01 | 23.76 | $23.95 | 2.3M |
| 2023-07-31 | 23.73 | $24.43 | 2.4M |
| 2023-07-28 | 23.65 | $24.41 | 2.8M |
| 2023-07-27 | 23.56 | $23.54 | 1.8M |
| 2023-07-26 | 23.49 | $24.15 | 1.4M |
| 2023-07-25 | 23.39 | $23.83 | 1.1M |
| 2023-07-24 | 23.29 | $23.97 | 805500 |
| 2023-07-21 | 23.12 | $23.80 | 912600 |
| 2023-07-20 | 22.97 | $23.75 | 1.2M |
| 2023-07-19 | 22.86 | $24.52 | 723500 |
| 2023-07-18 | 22.72 | $23.95 | 1.3M |
| 2023-07-17 | 22.63 | $23.66 | 1.2M |
| 2023-07-14 | 22.55 | $23.86 | 1.1M |
| 2023-07-13 | 22.45 | $24.07 | 1.2M |
| 2023-07-12 | 22.33 | $23.71 | 1.6M |
| 2023-07-11 | 22.22 | $23.65 | 776200 |
| 2023-07-10 | 22.11 | $23.15 | 1.3M |
| 2023-07-07 | 22.03 | $23.19 | 1.4M |
| 2023-07-06 | 21.96 | $22.67 | 1.3M |
| 2023-07-05 | 21.86 | $22.87 | 1.3M |
| 2023-07-03 | 21.71 | $23.41 | 675100 |
| 2023-06-30 | 21.56 | $22.80 | 1.8M |
| 2023-06-29 | 21.39 | $22.65 | 1.8M |
| 2023-06-28 | 21.25 | $22.18 | 1.9M |
| 2023-06-27 | 21.15 | $22.17 | 1.4M |
| 2023-06-26 | 21.03 | $21.77 | 1.1M |
| 2023-06-23 | 20.93 | $20.54 | 1.4M |
| 2023-06-22 | 20.92 | $20.82 | 1.0M |
| 2023-06-21 | 20.92 | $21.50 | 979500 |
| 2023-06-20 | 20.86 | $21.71 | 1.4M |
| 2023-06-16 | 20.78 | $22.26 | 2.3M |
| 2023-06-15 | 20.66 | $22.07 | 1.1M |
| 2023-06-14 | 20.54 | $21.77 | 1.3M |
| 2023-06-13 | 20.41 | $21.72 | 1.3M |
| 2023-06-12 | 20.32 | $21.46 | 1.2M |
| 2023-06-09 | 20.24 | $21.56 | 1.2M |
| 2023-06-08 | 20.19 | $21.50 | 1.5M |
| 2023-06-07 | 20.15 | $21.68 | 1.7M |
| 2023-06-06 | 20.10 | $20.82 | 1.4M |
| 2023-06-05 | 20.10 | $19.80 | 1.2M |
| 2023-06-02 | 20.17 | $20.32 | 1.9M |
| 2023-06-01 | 20.20 | $19.44 | 1.3M |
| 2023-05-31 | 20.25 | $19.92 | 1.5M |
| 2023-05-30 | 20.30 | $20.10 | 1.8M |
| 2023-05-26 | 20.37 | $19.85 | 1.3M |
| 2023-05-25 | 20.47 | $19.78 | 1.6M |
| 2023-05-24 | 20.55 | $20.24 | 1.4M |
| 2023-05-23 | 20.58 | $20.85 | 2.0M |
| 2023-05-22 | 20.58 | $20.43 | 1.0M |
| 2023-05-19 | 20.62 | $19.98 | 1.1M |
| 2023-05-18 | 20.66 | $19.82 | 1.1M |
| 2023-05-17 | 20.73 | $19.79 | 1.4M |
| 2023-05-16 | 20.83 | $19.22 | 1.5M |
| 2023-05-15 | 20.92 | $19.82 | 4.1M |
| 2023-05-12 | 20.98 | $19.97 | 1.6M |
| 2023-05-11 | 20.99 | $20.40 | 1.5M |
| 2023-05-10 | 20.99 | $20.71 | 1.3M |
| 2023-05-09 | 20.98 | $20.70 | 1.9M |
| 2023-05-08 | 20.99 | $20.84 | 1.0M |
| 2023-05-05 | 21.00 | $21.27 | 1.0M |
| 2023-05-04 | 20.98 | $20.77 | 1.1M |
| 2023-05-03 | 20.99 | $20.50 | 1.8M |
| 2023-05-02 | 21.00 | $20.99 | 1.3M |
| 2023-05-01 | 21.01 | $21.45 | 1.2M |
| 2023-04-28 | 21.01 | $21.81 | 1.9M |
| 2023-04-27 | 20.97 | $21.48 | 2.5M |
| 2023-04-26 | 20.94 | $20.88 | 2.8M |
| 2023-04-25 | 20.89 | $20.82 | 1.9M |
| 2023-04-24 | 20.84 | $21.09 | 2.5M |
| 2023-04-21 | 20.75 | $20.91 | 1.7M |
| 2023-04-20 | 20.62 | $21.25 | 1.9M |
| 2023-04-19 | 20.54 | $21.73 | 1.9M |
| 2023-04-18 | 20.49 | $21.05 | 1.9M |
| 2023-04-17 | 20.43 | $21.05 | 2.0M |
| 2023-04-14 | 20.35 | $20.16 | 1.8M |
| 2023-04-13 | 20.37 | $20.38 | 1.3M |
| 2023-04-12 | 20.40 | $20.38 | 1.2M |
| 2023-04-11 | 20.44 | $21.05 | 2.1M |
| 2023-04-10 | 20.47 | $20.97 | 1.5M |
| 2023-04-06 | 20.52 | $20.94 | 813700 |
| 2023-04-05 | 20.67 | $20.92 | 1.6M |
| 2023-04-04 | 20.85 | $20.69 | 1.5M |
| 2023-04-03 | 21.04 | $21.21 | 1.3M |
| 2023-03-31 | 21.24 | $21.38 | 1.9M |
| 2023-03-30 | 21.44 | $21.12 | 1.6M |
| 2023-03-29 | 21.63 | $20.77 | 1.9M |
| 2023-03-28 | 21.83 | $20.00 | 1.5M |
| 2023-03-27 | 22.05 | $19.68 | 2.1M |
| 2023-03-24 | 22.31 | $19.26 | 4.2M |
| 2023-03-23 | 22.60 | $18.50 | 3.2M |
| 2023-03-22 | 22.94 | $19.58 | 3.1M |
| 2023-03-21 | 23.23 | $20.76 | 3.3M |
| 2023-03-20 | 23.46 | $19.85 | 2.3M |
| 2023-03-17 | 23.77 | $19.45 | 3.3M |
| 2023-03-16 | 24.10 | $20.47 | 3.0M |
| 2023-03-15 | 24.42 | $21.06 | 3.1M |
| 2023-03-14 | 24.70 | $21.17 | 2.8M |
| 2023-03-13 | 25.00 | $21.67 | 2.5M |
| 2023-03-10 | 25.24 | $21.96 | 6.5M |
| 2023-03-09 | 25.43 | $23.82 | 1.5M |
| 2023-03-08 | 25.55 | $24.63 | 1.8M |
| 2023-03-07 | 25.64 | $24.50 | 1.3M |
| 2023-03-06 | 25.73 | $25.22 | 1.7M |
| 2023-03-03 | 25.82 | $25.25 | 1.2M |
| 2023-03-02 | 25.97 | $25.04 | 1.6M |
| 2023-03-01 | 26.07 | $24.73 | 1.7M |
| 2023-02-28 | 26.21 | $24.49 | 1.6M |
| 2023-02-27 | 26.32 | $24.77 | 863700 |
| 2023-02-24 | 26.46 | $25.04 | 819900 |
| 2023-02-23 | 26.52 | $25.33 | 920500 |
| 2023-02-22 | 26.56 | $25.35 | 1.1M |
| 2023-02-21 | 26.58 | $25.38 | 641100 |
| 2023-02-17 | 26.61 | $26.00 | 1.7M |
| 2023-02-16 | 26.60 | $26.16 | 1.8M |
| 2023-02-15 | 26.56 | $26.89 | 788500 |
| 2023-02-14 | 26.50 | $26.69 | 851900 |
| 2023-02-13 | 26.48 | $27.02 | 938900 |
| 2023-02-10 | 26.43 | $26.43 | 1.5M |
| 2023-02-09 | 26.41 | $25.78 | 1.2M |
| 2023-02-08 | 26.40 | $26.37 | 1.0M |
| 2023-02-07 | 26.30 | $26.27 | 1.3M |
| 2023-02-06 | 26.19 | $26.41 | 1.3M |
| 2023-02-03 | 26.08 | $27.07 | 1.2M |
| 2023-02-02 | 25.91 | $28.10 | 1.6M |
| 2023-02-01 | 25.74 | $27.18 | 1.7M |
| 2023-01-31 | 25.62 | $27.42 | 1.4M |
| 2023-01-30 | 25.52 | $26.81 | 1.2M |
| 2023-01-27 | 25.45 | $27.40 | 1.2M |
| 2023-01-26 | 25.31 | $26.26 | 1.2M |
| 2023-01-25 | 25.28 | $26.16 | 797500 |
| 2023-01-24 | 25.24 | $25.86 | 684000 |
| 2023-01-23 | 25.21 | $25.93 | 477100 |
| 2023-01-20 | 25.17 | $25.80 | 1.1M |
| 2023-01-19 | 25.12 | $25.31 | 931600 |
| 2023-01-18 | 25.09 | $25.81 | 983200 |
| 2023-01-17 | 25.05 | $26.20 | 1.2M |
| 2023-01-13 | 25.02 | $25.98 | 1.1M |
| 2023-01-12 | 25.02 | $26.09 | 1.4M |
| 2023-01-11 | 24.99 | $25.52 | 1.3M |
| 2023-01-10 | 24.98 | $24.35 | 1.1M |
| 2023-01-09 | 25.01 | $24.14 | 1.1M |
| 2023-01-06 | 25.03 | $24.27 | 1.1M |
| 2023-01-05 | 25.04 | $23.51 | 2.0M |
| 2023-01-04 | 25.10 | $24.88 | 1.9M |
| 2023-01-03 | 25.10 | $24.76 | 1.1M |
| 2022-12-30 | 25.17 | $25.29 | 980500 |
| 2022-12-29 | 25.20 | $25.47 | 923800 |
| 2022-12-28 | 25.25 | $24.61 | 1.1M |
| 2022-12-27 | 25.32 | $25.66 | 651000 |
| 2022-12-23 | 25.30 | $25.42 | 759200 |
| 2022-12-22 | 25.33 | $25.20 | 2.1M |
| 2022-12-21 | 25.35 | $25.13 | 1.2M |
| 2022-12-20 | 25.37 | $24.83 | 863300 |
| 2022-12-19 | 25.38 | $24.76 | 1.2M |
| 2022-12-16 | 25.39 | $24.96 | 3.0M |
| 2022-12-15 | 25.38 | $25.55 | 1.8M |
| 2022-12-14 | 25.34 | $25.91 | 1.8M |
| 2022-12-13 | 25.32 | $25.65 | 1.6M |
| 2022-12-12 | 25.29 | $25.16 | 1.0M |
| 2022-12-09 | 25.32 | $24.95 | 1.3M |
| 2022-12-08 | 25.35 | $24.64 | 956300 |
| 2022-12-07 | 25.30 | $24.55 | 1.6M |
| 2022-12-06 | 25.28 | $24.56 | 1.6M |
| 2022-12-05 | 25.26 | $24.98 | 743600 |
| 2022-12-02 | 25.21 | $26.10 | 1.1M |
| 2022-12-01 | 25.09 | $26.00 | 1.8M |
| 2022-11-30 | 24.97 | $26.38 | 2.1M |
| 2022-11-29 | 24.84 | $25.98 | 1.3M |
| 2022-11-28 | 24.73 | $25.35 | 1.1M |
| 2022-11-25 | 24.66 | $26.04 | 484500 |
| 2022-11-23 | 24.52 | $25.46 | 656900 |
| 2022-11-22 | 24.43 | $25.64 | 986700 |
| 2022-11-21 | 24.35 | $25.07 | 929100 |
| 2022-11-18 | 24.24 | $24.96 | 918600 |
| 2022-11-17 | 24.13 | $24.59 | 834800 |
| 2022-11-16 | 24.02 | $24.85 | 779100 |
| 2022-11-15 | 23.89 | $25.44 | 1.6M |
| 2022-11-14 | 23.78 | $25.19 | 1.1M |
| 2022-11-11 | 23.69 | $25.73 | 1.2M |
| 2022-11-10 | 23.53 | $25.44 | 1.8M |
| 2022-11-09 | 23.41 | $23.66 | 1.5M |
| 2022-11-08 | 23.34 | $24.15 | 1.5M |
| 2022-11-07 | 23.26 | $24.13 | 723300 |
| 2022-11-04 | 23.17 | $24.08 | 1.2M |
| 2022-11-03 | 23.08 | $23.61 | 1.7M |
| 2022-11-02 | 23.05 | $23.60 | 1.4M |
| 2022-11-01 | 23.03 | $23.81 | 1.1M |
| 2022-10-31 | 23.04 | $23.76 | 1.7M |
| 2022-10-28 | 23.05 | $23.95 | 1.4M |
| 2022-10-27 | 23.02 | $23.24 | 1.6M |
| 2022-10-26 | 23.01 | $23.68 | 1.2M |
| 2022-10-25 | 23.02 | $24.10 | 929900 |
| 2022-10-24 | 22.96 | $22.88 | 1.4M |
| 2022-10-21 | 22.98 | $22.79 | 1.3M |
| 2022-10-20 | 23.06 | $22.34 | 929800 |
| 2022-10-19 | 23.20 | $22.12 | 1.2M |
| 2022-10-18 | 23.37 | $23.26 | 1.2M |
| 2022-10-17 | 23.53 | $23.37 | 1.1M |
| 2022-10-14 | 23.70 | $22.70 | 1.2M |
| 2022-10-13 | 23.91 | $22.90 | 2.3M |
| 2022-10-12 | 24.11 | $22.37 | 1.1M |
| 2022-10-11 | 24.35 | $22.57 | 1.3M |
| 2022-10-10 | 24.59 | $22.36 | 1.3M |
| 2022-10-07 | 24.91 | $22.24 | 1.5M |
| 2022-10-06 | 25.21 | $22.92 | 1.1M |
| 2022-10-05 | 25.46 | $23.21 | 1.5M |
| 2022-10-04 | 25.68 | $24.12 | 1.8M |
| 2022-10-03 | 25.82 | $23.85 | 3.1M |
| 2022-09-30 | 25.96 | $23.35 | 1.9M |
| 2022-09-29 | 26.14 | $23.13 | 1.2M |
| 2022-09-28 | 26.32 | $23.83 | 1.7M |
| 2022-09-27 | 26.49 | $22.80 | 1.2M |
| 2022-09-26 | 26.73 | $23.37 | 1.2M |
| 2022-09-23 | 26.95 | $24.38 | 1.2M |
| 2022-09-22 | 27.17 | $25.17 | 1.1M |
| 2022-09-21 | 27.33 | $25.59 | 690400 |
| 2022-09-20 | 27.48 | $26.30 | 758300 |
| 2022-09-19 | 27.60 | $26.91 | 871000 |
| 2022-09-16 | 27.74 | $26.87 | 2.0M |
| 2022-09-15 | 27.91 | $26.81 | 1.1M |
| 2022-09-14 | 28.08 | $27.20 | 974100 |
| 2022-09-13 | 28.26 | $27.42 | 647200 |
| 2022-09-12 | 28.42 | $28.63 | 1.1M |
| 2022-09-09 | 28.52 | $28.42 | 917100 |
| 2022-09-08 | 28.63 | $27.87 | 1.0M |
| 2022-09-07 | 28.73 | $27.51 | 1.0M |
| 2022-09-06 | 28.83 | $26.89 | 981200 |
| 2022-09-02 | 28.94 | $26.81 | 827100 |
| 2022-09-01 | 29.05 | $26.85 | 898800 |
| 2022-08-31 | 29.17 | $26.85 | 1.3M |
| 2022-08-30 | 29.31 | $27.16 | 751700 |
| 2022-08-29 | 29.45 | $27.57 | 687600 |
| 2022-08-26 | 29.61 | $27.88 | 746500 |
| 2022-08-25 | 29.76 | $28.63 | 508100 |
| 2022-08-24 | 29.85 | $28.33 | 1.9M |
| 2022-08-23 | 29.95 | $28.74 | 709200 |
| 2022-08-22 | 30.02 | $28.71 | 810500 |
| 2022-08-19 | 30.11 | $29.71 | 885000 |
| 2022-08-18 | 30.13 | $30.13 | 563100 |
| 2022-08-17 | 30.14 | $30.27 | 515900 |
| 2022-08-16 | 30.12 | $30.84 | 584800 |
| 2022-08-15 | 30.08 | $30.51 | 699500 |
| 2022-08-12 | 30.00 | $30.70 | 827400 |
| 2022-08-11 | 29.90 | $30.58 | 1.0M |
| 2022-08-10 | 29.78 | $29.99 | 720000 |
| 2022-08-09 | 29.69 | $29.36 | 724400 |
| 2022-08-08 | 29.65 | $29.26 | 504000 |
| 2022-08-05 | 29.58 | $28.98 | 551500 |
| 2022-08-04 | 29.55 | $29.11 | 649600 |
| 2022-08-03 | 29.55 | $29.77 | 700000 |
| 2022-08-02 | 29.51 | $29.98 | 866400 |
| 2022-08-01 | 29.49 | $30.69 | 870500 |
| 2022-07-29 | 29.43 | $30.85 | 1.2M |
| 2022-07-28 | 29.35 | $30.51 | 687500 |
| 2022-07-27 | 29.32 | $30.24 | 553700 |
| 2022-07-26 | 29.31 | $30.27 | 1.2M |
| 2022-07-25 | 29.31 | $30.38 | 785300 |
| 2022-07-22 | 29.29 | $30.26 | 1.2M |
| 2022-07-21 | 29.26 | $30.21 | 1.3M |
| 2022-07-20 | 29.21 | $30.00 | 1.2M |
| 2022-07-19 | 29.17 | $29.97 | 932400 |
| 2022-07-18 | 29.16 | $28.92 | 1.0M |
| 2022-07-15 | 29.15 | $28.66 | 754800 |
| 2022-07-14 | 29.22 | $28.18 | 1.2M |
| 2022-07-13 | 29.28 | $28.25 | 690100 |
| 2022-07-12 | 29.37 | $28.43 | 1.2M |
| 2022-07-11 | 29.56 | $28.02 | 1.2M |
| 2022-07-08 | 29.78 | $28.36 | 832900 |
| 2022-07-07 | 30.04 | $29.00 | 865100 |
| 2022-07-06 | 30.31 | $28.94 | 731500 |
| 2022-07-05 | 30.54 | $29.57 | 842300 |
| 2022-07-01 | 30.74 | $29.65 | 844300 |
| 2022-06-30 | 30.97 | $29.23 | 1.3M |
| 2022-06-29 | 31.21 | $29.76 | 956500 |
| 2022-06-28 | 31.45 | $30.15 | 1.4M |
| 2022-06-27 | 31.68 | $30.16 | 1.0M |
| 2022-06-24 | 31.87 | $30.17 | 1.6M |
| 2022-06-23 | 32.06 | $29.47 | 715100 |
| 2022-06-22 | 32.28 | $29.36 | 1.5M |
| 2022-06-21 | 32.50 | $29.24 | 901800 |
| 2022-06-17 | 32.71 | $29.62 | 2.3M |
| 2022-06-16 | 32.91 | $28.78 | 881100 |
| 2022-06-15 | 33.19 | $29.96 | 795900 |
| 2022-06-14 | 33.43 | $29.54 | 843200 |
| 2022-06-13 | 33.64 | $29.96 | 641900 |
| 2022-06-10 | 33.82 | $32.21 | 746900 |
| 2022-06-09 | 33.88 | $32.55 | 747900 |
| 2022-06-08 | 33.91 | $33.54 | 785900 |
| 2022-06-07 | 33.89 | $34.33 | 572700 |
| 2022-06-06 | 33.88 | $33.52 | 614700 |
| 2022-06-03 | 33.96 | $33.66 | 598900 |
| 2022-06-02 | 34.06 | $34.16 | 787500 |
| 2022-06-01 | 34.18 | $34.00 | 440300 |
| 2022-05-31 | 34.28 | $34.55 | 874200 |
| 2022-05-27 | 34.32 | $34.73 | 428600 |
| 2022-05-26 | 34.38 | $34.09 | 658400 |
| 2022-05-25 | 34.58 | $33.99 | 370800 |
| 2022-05-24 | 34.76 | $33.85 | 644900 |
| 2022-05-23 | 34.98 | $33.81 | 451900 |
| 2022-05-20 | 35.24 | $33.41 | 591900 |
| 2022-05-19 | 35.51 | $33.63 | 677600 |
| 2022-05-18 | 35.80 | $34.29 | 728000 |
| 2022-05-17 | 36.08 | $34.82 | 559600 |
| 2022-05-16 | 36.29 | $33.67 | 507700 |
| 2022-05-13 | 36.53 | $33.68 | 665300 |
| 2022-05-12 | 36.78 | $33.35 | 656500 |
| 2022-05-11 | 37.03 | $33.02 | 642700 |
| 2022-05-10 | 37.27 | $33.30 | 737100 |
| 2022-05-09 | 37.52 | $34.03 | 675600 |
| 2022-05-06 | 37.70 | $35.10 | 605600 |
| 2022-05-05 | 37.82 | $35.65 | 1.4M |
| 2022-05-04 | 37.96 | $36.56 | 580100 |
| 2022-05-03 | 38.07 | $35.99 | 618100 |
| 2022-05-02 | 38.25 | $35.49 | 968800 |
| 2022-04-29 | 38.52 | $35.90 | 1.4M |
| 2022-04-28 | 38.74 | $38.12 | 627500 |
| 2022-04-27 | 38.89 | $37.59 | 491000 |
| 2022-04-26 | 39.08 | $38.19 | 699900 |
| 2022-04-25 | 39.19 | $38.97 | 985800 |
| 2022-04-22 | 39.24 | $38.79 | 1.4M |
| 2022-04-21 | 39.26 | $39.48 | 493600 |
| 2022-04-20 | 39.23 | $39.81 | 631900 |
| 2022-04-19 | 39.22 | $39.10 | 450200 |
| 2022-04-18 | 39.25 | $38.51 | 516500 |
| 2022-04-14 | 39.30 | $38.57 | 486000 |
| 2022-04-13 | 39.37 | $38.52 | 760400 |
| 2022-04-12 | 39.41 | $37.82 | 682200 |
| 2022-04-11 | 39.49 | $38.21 | 2.4M |
| 2022-04-08 | 39.54 | $37.54 | 558100 |
| 2022-04-07 | 39.66 | $37.50 | 590200 |
| 2022-04-06 | 39.77 | $38.58 | 522500 |
| 2022-04-05 | 39.83 | $38.67 | 542400 |
| 2022-04-04 | 39.85 | $39.68 | 661300 |
| 2022-04-01 | 39.82 | $40.83 | 765900 |
| 2022-03-31 | 39.76 | $40.29 | 982900 |
| 2022-03-30 | 39.71 | $41.12 | 821500 |
| 2022-03-29 | 39.62 | $41.51 | 902600 |
| 2022-03-28 | 39.48 | $40.26 | 588600 |
| 2022-03-25 | 39.40 | $40.02 | 706200 |
| 2022-03-24 | 39.34 | $39.14 | 893200 |
| 2022-03-23 | 39.28 | $38.82 | 1.2M |
| 2022-03-22 | 39.22 | $39.70 | 566600 |
| 2022-03-21 | 39.17 | $39.64 | 627500 |
| 2022-03-18 | 39.13 | $39.63 | 992300 |
| 2022-03-17 | 39.14 | $39.94 | 701000 |
| 2022-03-16 | 39.15 | $39.32 | 826600 |
| 2022-03-15 | 39.14 | $39.38 | 1.3M |
| 2022-03-14 | 39.08 | $39.26 | 715600 |
| 2022-03-11 | 39.03 | $39.81 | 619400 |
| 2022-03-10 | 38.94 | $39.84 | 430600 |
| 2022-03-09 | 38.87 | $39.82 | 718200 |
| 2022-03-08 | 38.77 | $39.05 | 693200 |
| 2022-03-07 | 38.73 | $39.08 | 842300 |
| 2022-03-04 | 38.67 | $39.56 | 1.0M |
| 2022-03-03 | 38.61 | $39.22 | 764800 |
| 2022-03-02 | 38.58 | $39.42 | 865700 |
| 2022-03-01 | 38.54 | $38.65 | 1.3M |
| 2022-02-28 | 38.53 | $38.63 | 842600 |
| 2022-02-25 | 38.51 | $38.93 | 901800 |
| 2022-02-24 | 38.44 | $37.83 | 1.2M |
| 2022-02-23 | 38.45 | $37.64 | 1.0M |
| 2022-02-22 | 38.48 | $38.82 | 947600 |
| 2022-02-18 | 38.46 | $38.83 | 2.1M |
| 2022-02-17 | 38.44 | $39.71 | 954300 |
| 2022-02-16 | 38.38 | $40.15 | 1.5M |
| 2022-02-15 | 38.35 | $39.24 | 1.2M |
| 2022-02-14 | 38.43 | $38.17 | 1.5M |
| 2022-02-11 | 38.59 | $38.26 | 1.2M |
| 2022-02-10 | 38.75 | $38.01 | 632200 |
| 2022-02-09 | 38.91 | $38.40 | 796600 |
| 2022-02-08 | 39.06 | $37.83 | 878200 |
| 2022-02-07 | 39.23 | $38.15 | 917400 |
| 2022-02-04 | 39.43 | $37.85 | 1.8M |
| 2022-02-03 | 39.63 | $38.44 | 1.3M |
| 2022-02-02 | 39.76 | $38.57 | 956500 |
| 2022-02-01 | 39.91 | $38.63 | 1.4M |
| 2022-01-31 | 40.05 | $38.56 | 928100 |
| 2022-01-28 | 40.13 | $38.18 | 758400 |
| 2022-01-27 | 40.24 | $37.49 | 724500 |
| 2022-01-26 | 40.38 | $38.11 | 827000 |
| 2022-01-25 | 40.47 | $38.16 | 785500 |
| 2022-01-24 | 40.56 | $38.41 | 938800 |
| 2022-01-21 | 40.61 | $38.42 | 949800 |
| 2022-01-20 | 40.66 | $38.60 | 700100 |
| 2022-01-19 | 40.67 | $39.59 | 588100 |
| 2022-01-18 | 40.57 | $40.67 | 764400 |
| 2022-01-14 | 40.47 | $41.45 | 688700 |
| 2022-01-13 | 40.36 | $41.46 | 680200 |
| 2022-01-12 | 40.23 | $41.17 | 712600 |
| 2022-01-11 | 40.11 | $41.36 | 836400 |
| 2022-01-10 | 40.00 | $41.35 | 882500 |
| 2022-01-07 | 39.91 | $42.15 | 992300 |
| 2022-01-06 | 39.76 | $41.77 | 701500 |
| 2022-01-05 | 39.66 | $41.07 | 955300 |
| 2022-01-04 | 39.58 | $41.67 | 763400 |
| 2022-01-03 | 39.47 | $41.26 | 860000 |
| 2021-12-31 | 39.31 | $40.28 | 643700 |
| 2021-12-30 | 39.22 | $40.35 | 487400 |
| 2021-12-29 | 39.08 | $40.28 | 485700 |
| 2021-12-28 | 38.95 | $40.02 | 642500 |
| 2021-12-27 | 38.88 | $39.85 | 768000 |
| 2021-12-23 | 38.81 | $39.44 | 798400 |
| 2021-12-22 | 38.83 | $39.32 | 1.3M |
| 2021-12-21 | 38.84 | $38.79 | 787800 |
| 2021-12-20 | 38.86 | $37.72 | 1.4M |
| 2021-12-17 | 38.93 | $38.71 | 1.8M |
| 2021-12-16 | 38.96 | $39.09 | 846300 |
| 2021-12-15 | 38.97 | $38.97 | 497600 |
| 2021-12-14 | 39.02 | $38.82 | 711700 |
| 2021-12-13 | 39.10 | $39.17 | 810100 |
| 2021-12-10 | 39.14 | $39.38 | 799000 |
| 2021-12-09 | 39.17 | $39.26 | 539400 |
| 2021-12-08 | 39.20 | $39.79 | 827500 |
| 2021-12-07 | 39.21 | $39.45 | 689300 |
| 2021-12-06 | 39.24 | $39.39 | 597700 |
| 2021-12-03 | 39.26 | $38.08 | 548500 |
| 2021-12-02 | 39.33 | $38.52 | 671400 |
| 2021-12-01 | 39.39 | $37.48 | 912500 |
| 2021-11-30 | 39.47 | $37.76 | 992200 |
| 2021-11-29 | 39.59 | $38.56 | 651700 |
| 2021-11-26 | 39.64 | $38.55 | 618900 |
| 2021-11-24 | 39.71 | $39.70 | 548700 |
| 2021-11-23 | 39.69 | $39.54 | 629500 |
| 2021-11-22 | 39.70 | $39.27 | 1.0M |
| 2021-11-19 | 39.72 | $39.18 | 602900 |
| 2021-11-18 | 39.76 | $39.33 | 892700 |
| 2021-11-17 | 39.80 | $39.29 | 781100 |
| 2021-11-16 | 39.87 | $39.84 | 472200 |
| 2021-11-15 | 39.87 | $40.46 | 613300 |
| 2021-11-12 | 39.85 | $39.95 | 585800 |
| 2021-11-11 | 39.85 | $40.04 | 495600 |
| 2021-11-10 | 39.84 | $39.90 | 690100 |
| 2021-11-09 | 39.81 | $39.86 | 260500 |
| 2021-11-08 | 39.78 | $40.06 | 1.0M |
| 2021-11-05 | 39.73 | $39.92 | 387400 |
| 2021-11-04 | 39.67 | $39.32 | 409900 |
| 2021-11-03 | 39.64 | $39.76 | 592500 |
| 2021-11-02 | 39.58 | $39.13 | 668500 |
| 2021-11-01 | 39.53 | $40.08 | 836300 |
| 2021-10-29 | 39.44 | $39.61 | 1.1M |
| 2021-10-28 | 39.38 | $39.87 | 621600 |
| 2021-10-27 | 39.25 | $39.32 | 620100 |
| 2021-10-26 | 39.19 | $39.82 | 374600 |
| 2021-10-25 | 39.09 | $39.73 | 410200 |
| 2021-10-22 | 39.00 | $39.99 | 394200 |
| 2021-10-21 | 38.89 | $40.07 | 402300 |
| 2021-10-20 | 38.78 | $40.64 | 355800 |
| 2021-10-19 | 38.62 | $39.78 | 369300 |
| 2021-10-18 | 38.48 | $40.10 | 553200 |
| 2021-10-15 | 38.33 | $40.05 | 481300 |
| 2021-10-14 | 38.17 | $39.81 | 457600 |
| 2021-10-13 | 38.05 | $39.33 | 490400 |
| 2021-10-12 | 37.96 | $39.26 | 660900 |
| 2021-10-11 | 37.86 | $39.02 | 578200 |
| 2021-10-08 | 37.79 | $38.79 | 437700 |
| 2021-10-07 | 37.70 | $38.67 | 568000 |
| 2021-10-06 | 37.66 | $38.52 | 678200 |
| 2021-10-05 | 37.68 | $38.10 | 687300 |
| 2021-10-04 | 37.72 | $38.26 | 565400 |
| 2021-10-01 | 37.76 | $38.41 | 488900 |
| 2021-09-30 | 37.79 | $37.29 | 673500 |
| 2021-09-29 | 37.91 | $38.15 | 498300 |
| 2021-09-28 | 37.93 | $37.82 | 478900 |
| 2021-09-27 | 37.98 | $38.02 | 563500 |
| 2021-09-24 | 38.03 | $37.79 | 633300 |
| 2021-09-23 | 38.08 | $37.71 | 472800 |
| 2021-09-22 | 38.14 | $37.52 | 483500 |
| 2021-09-21 | 38.22 | $36.99 | 484100 |
| 2021-09-20 | 38.32 | $37.00 | 565800 |
| 2021-09-17 | 38.38 | $36.93 | 2.1M |
| 2021-09-16 | 38.46 | $37.38 | 852200 |
| 2021-09-15 | 38.51 | $37.48 | 704500 |
| 2021-09-14 | 38.60 | $37.32 | 500700 |
| 2021-09-13 | 38.69 | $37.56 | 842100 |
| 2021-09-10 | 38.78 | $37.01 | 879200 |
| 2021-09-09 | 38.90 | $37.84 | 985000 |
| 2021-09-08 | 38.98 | $39.04 | 505500 |
| 2021-09-07 | 38.98 | $38.79 | 712100 |
| 2021-09-03 | 39.00 | $39.05 | 872900 |
| 2021-09-02 | 39.02 | $39.20 | 1.1M |
| 2021-09-01 | 39.03 | $39.50 | 1.1M |
| 2021-08-31 | 38.99 | $38.56 | 1.5M |
| 2021-08-30 | 39.03 | $38.92 | 846400 |
| 2021-08-27 | 39.05 | $39.05 | 935800 |
| 2021-08-26 | 39.08 | $38.65 | 868700 |
| 2021-08-25 | 39.14 | $38.91 | 840500 |
| 2021-08-24 | 39.17 | $39.22 | 1.7M |
| 2021-08-23 | 39.18 | $38.91 | 585000 |
| 2021-08-20 | 39.21 | $38.37 | 630900 |
| 2021-08-19 | 39.28 | $38.37 | 528800 |
| 2021-08-18 | 39.34 | $38.53 | 577500 |
| 2021-08-17 | 39.42 | $39.25 | 614100 |
| 2021-08-16 | 39.43 | $39.08 | 353300 |
| 2021-08-13 | 39.38 | $39.36 | 705600 |
| 2021-08-12 | 39.36 | $39.30 | 399100 |
| 2021-08-11 | 39.33 | $39.52 | 464600 |
| 2021-08-10 | 39.27 | $38.96 | 435600 |
| 2021-08-09 | 39.23 | $39.32 | 557700 |
| 2021-08-06 | 39.20 | $39.46 | 626100 |
| 2021-08-05 | 39.13 | $39.35 | 700000 |
| 2021-08-04 | 39.01 | $38.72 | 943800 |
| 2021-08-03 | 38.93 | $39.25 | 813400 |
| 2021-08-02 | 38.83 | $39.41 | 809100 |
| 2021-07-30 | 38.70 | $39.72 | 1.6M |
| 2021-07-29 | 38.57 | $39.76 | 921200 |
| 2021-07-28 | 38.43 | $39.56 | 1.3M |
| 2021-07-27 | 38.28 | $39.45 | 1.3M |
| 2021-07-26 | 38.14 | $39.54 | 932800 |
| 2021-07-23 | 38.06 | $39.66 | 862300 |
| 2021-07-22 | 37.94 | $39.55 | 855900 |
| 2021-07-21 | 37.82 | $40.16 | 1.5M |
| 2021-07-20 | 37.69 | $39.43 | 1.8M |
| 2021-07-19 | 37.62 | $38.07 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.13
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.67
Average
28.03
Maximum
40.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.13 | $32.05 | 1.3M |
| 2026-07-15 | 29.93 | $31.32 | 1.7M |
| 2026-07-14 | 29.78 | $31.05 | 1.3M |
| 2026-07-13 | 29.65 | $30.50 | 1.1M |
| 2026-07-10 | 29.56 | $30.26 | 1.1M |
| 2026-07-09 | 29.48 | $30.27 | 1.4M |
| 2026-07-08 | 29.40 | $30.02 | 1.6M |
| 2026-07-07 | 29.34 | $30.75 | 1.3M |
| 2026-07-06 | 29.19 | $30.64 | 1.7M |
| 2026-07-02 | 29.03 | $31.06 | 1.5M |
| 2026-07-01 | 28.82 | $30.65 | 1.2M |
| 2026-06-30 | 28.63 | $29.98 | 1.8M |
| 2026-06-29 | 28.49 | $30.15 | 1.5M |
| 2026-06-26 | 28.31 | $29.96 | 2.0M |
| 2026-06-25 | 28.14 | $29.25 | 1.3M |
| 2026-06-24 | 28.02 | $28.69 | 2.2M |
| 2026-06-23 | 27.95 | $28.86 | 1.6M |
| 2026-06-22 | 27.86 | $28.48 | 1.7M |
| 2026-06-18 | 27.79 | $28.28 | 3.0M |
| 2026-06-17 | 27.74 | $27.71 | 2.5M |
| 2026-06-16 | 27.74 | $28.61 | 2.3M |
| 2026-06-15 | 27.65 | $28.69 | 1.5M |
| 2026-06-12 | 27.54 | $29.01 | 1.1M |
| 2026-06-11 | 27.39 | $28.96 | 1.8M |
| 2026-06-10 | 27.22 | $29.05 | 1.9M |
| 2026-06-09 | 27.03 | $29.23 | 2.8M |
| 2026-06-08 | 26.80 | $28.32 | 2.8M |
| 2026-06-05 | 26.63 | $27.69 | 1.8M |
| 2026-06-04 | 26.52 | $27.75 | 1.6M |
| 2026-06-03 | 26.39 | $27.25 | 1.7M |
| 2026-06-02 | 26.30 | $27.32 | 1.4M |
| 2026-06-01 | 26.20 | $26.40 | 1.7M |
| 2026-05-29 | 26.18 | $26.81 | 1.6M |
| 2026-05-28 | 26.11 | $26.81 | 922500 |
| 2026-05-27 | 26.04 | $26.84 | 1.0M |
| 2026-05-26 | 25.95 | $26.79 | 1.2M |
| 2026-05-22 | 25.86 | $26.50 | 1.3M |
| 2026-05-21 | 25.80 | $26.42 | 770202 |
| 2026-05-20 | 25.73 | $26.37 | 1.2M |
| 2026-05-19 | 25.66 | $25.95 | 1.2M |
| 2026-05-18 | 25.63 | $26.32 | 793200 |
| 2026-05-15 | 25.56 | $25.81 | 2.2M |
| 2026-05-14 | 25.53 | $26.36 | 1.8M |
| 2026-05-13 | 25.45 | $26.39 | 1.8M |
| 2026-05-12 | 25.35 | $26.43 | 3.1M |
| 2026-05-11 | 25.23 | $26.29 | 2.3M |
| 2026-05-08 | 25.12 | $26.76 | 2.0M |
| 2026-05-07 | 24.95 | $26.25 | 4.8M |
| 2026-05-06 | 24.81 | $26.79 | 2.1M |
| 2026-05-05 | 24.61 | $26.05 | 1.7M |
| 2026-05-04 | 24.45 | $25.48 | 1.6M |
| 2026-05-01 | 24.35 | $25.69 | 2.2M |
| 2026-04-30 | 24.20 | $25.61 | 5.3M |
| 2026-04-29 | 24.06 | $25.06 | 2.3M |
| 2026-04-28 | 23.95 | $25.61 | 2.5M |
| 2026-04-27 | 23.78 | $25.10 | 1.5M |
| 2026-04-24 | 23.64 | $24.90 | 2.0M |
| 2026-04-23 | 23.50 | $24.59 | 2.6M |
| 2026-04-22 | 23.39 | $24.68 | 3.8M |
| 2026-04-21 | 23.25 | $24.62 | 2.9M |
| 2026-04-20 | 23.11 | $24.83 | 1.6M |
| 2026-04-17 | 22.93 | $24.09 | 1.5M |
| 2026-04-16 | 22.81 | $23.53 | 1.4M |
| 2026-04-15 | 22.73 | $23.64 | 1.3M |
| 2026-04-14 | 22.64 | $23.23 | 2.2M |
| 2026-04-13 | 22.57 | $23.10 | 2.9M |
| 2026-04-10 | 22.52 | $22.88 | 2.3M |
| 2026-04-09 | 22.48 | $22.26 | 2.5M |
| 2026-04-08 | 22.50 | $22.57 | 2.1M |
| 2026-04-07 | 22.50 | $22.21 | 1.8M |
| 2026-04-06 | 22.53 | $22.48 | 1.1M |
| 2026-04-02 | 22.53 | $22.46 | 1.4M |
| 2026-04-01 | 22.54 | $22.28 | 1.6M |
| 2026-03-31 | 22.57 | $22.57 | 2.6M |
| 2026-03-30 | 22.56 | $21.79 | 2.5M |
| 2026-03-27 | 22.65 | $21.34 | 1.5M |
| 2026-03-26 | 22.78 | $21.78 | 1.6M |
| 2026-03-25 | 22.89 | $22.06 | 1.9M |
| 2026-03-24 | 22.98 | $21.94 | 1.9M |
| 2026-03-23 | 23.09 | $22.29 | 1.9M |
| 2026-03-20 | 23.17 | $21.85 | 3.3M |
| 2026-03-19 | 23.31 | $23.05 | 1.3M |
| 2026-03-18 | 23.34 | $22.97 | 2.0M |
| 2026-03-17 | 23.37 | $23.25 | 1.7M |
| 2026-03-16 | 23.39 | $22.54 | 1.3M |
| 2026-03-13 | 23.48 | $22.78 | 1.2M |
| 2026-03-12 | 23.55 | $22.78 | 1.9M |
| 2026-03-11 | 23.63 | $22.77 | 1.6M |
| 2026-03-10 | 23.72 | $23.21 | 2.1M |
| 2026-03-09 | 23.78 | $23.05 | 1.9M |
| 2026-03-06 | 23.85 | $23.22 | 1.8M |
| 2026-03-05 | 23.92 | $23.76 | 2.4M |
| 2026-03-04 | 23.94 | $24.07 | 1.9M |
| 2026-03-03 | 23.92 | $23.29 | 2.4M |
| 2026-03-02 | 23.99 | $23.20 | 2.3M |
| 2026-02-27 | 24.07 | $23.16 | 3.4M |
| 2026-02-26 | 24.17 | $23.97 | 1.5M |
| 2026-02-25 | 24.19 | $23.50 | 2.4M |
| 2026-02-24 | 24.26 | $23.07 | 2.2M |
| 2026-02-23 | 24.39 | $23.36 | 1.8M |
| 2026-02-20 | 24.49 | $23.96 | 2.1M |
| 2026-02-19 | 24.55 | $24.18 | 3.4M |
| 2026-02-18 | 24.59 | $23.88 | 4.4M |
| 2026-02-17 | 24.66 | $23.27 | 4.8M |
| 2026-02-13 | 24.81 | $22.46 | 3.9M |
| 2026-02-12 | 25.06 | $21.75 | 5.9M |
| 2026-02-11 | 25.41 | $23.13 | 4.6M |
| 2026-02-10 | 25.65 | $25.15 | 3.0M |
| 2026-02-09 | 25.70 | $25.33 | 1.9M |
| 2026-02-06 | 25.74 | $25.64 | 3.8M |
| 2026-02-05 | 25.75 | $25.94 | 1.5M |
| 2026-02-04 | 25.73 | $25.99 | 2.5M |
| 2026-02-03 | 25.70 | $25.40 | 3.5M |
| 2026-02-02 | 25.73 | $24.84 | 1.7M |
| 2026-01-30 | 25.82 | $25.24 | 1.5M |
| 2026-01-29 | 25.89 | $25.29 | 2.1M |
| 2026-01-28 | 25.95 | $24.82 | 1.9M |
| 2026-01-27 | 26.07 | $25.55 | 1.1M |
| 2026-01-26 | 26.12 | $25.58 | 1.1M |
| 2026-01-23 | 26.18 | $26.14 | 2.0M |
| 2026-01-22 | 26.18 | $26.16 | 2.0M |
| 2026-01-21 | 26.19 | $26.47 | 1.7M |
| 2026-01-20 | 26.16 | $26.25 | 1.3M |
| 2026-01-16 | 26.15 | $26.99 | 2.4M |
| 2026-01-15 | 26.06 | $26.85 | 1.3M |
| 2026-01-14 | 25.97 | $26.60 | 2.3M |
| 2026-01-13 | 25.91 | $26.40 | 1.1M |
| 2026-01-12 | 25.86 | $26.44 | 2.2M |
| 2026-01-09 | 25.79 | $26.31 | 1.6M |
| 2026-01-08 | 25.74 | $26.61 | 1.1M |
| 2026-01-07 | 25.65 | $25.83 | 1.5M |
| 2026-01-06 | 25.63 | $26.51 | 1.2M |
| 2026-01-05 | 25.54 | $25.51 | 1.3M |
| 2026-01-02 | 25.54 | $25.92 | 1.8M |
| 2025-12-31 | 25.50 | $25.78 | 1.1M |
| 2025-12-30 | 25.47 | $26.05 | 942500 |
| 2025-12-29 | 25.41 | $25.95 | 1.3M |
| 2025-12-26 | 25.35 | $25.73 | 812200 |
| 2025-12-24 | 25.31 | $25.65 | 565600 |
| 2025-12-23 | 25.27 | $25.57 | 1.5M |
| 2025-12-22 | 25.24 | $25.40 | 1.4M |
| 2025-12-19 | 25.23 | $25.21 | 2.7M |
| 2025-12-18 | 25.23 | $25.05 | 1.5M |
| 2025-12-17 | 25.25 | $25.12 | 1.3M |
| 2025-12-16 | 25.26 | $25.16 | 1.1M |
| 2025-12-15 | 25.27 | $25.30 | 1.7M |
| 2025-12-12 | 25.27 | $25.11 | 1.3M |
| 2025-12-11 | 25.28 | $25.16 | 1.7M |
| 2025-12-10 | 25.30 | $25.04 | 2.7M |
| 2025-12-09 | 25.32 | $24.40 | 1.8M |
| 2025-12-08 | 25.42 | $24.24 | 1.4M |
| 2025-12-05 | 25.55 | $24.67 | 1.2M |
| 2025-12-04 | 25.64 | $25.26 | 897900 |
| 2025-12-03 | 25.68 | $25.59 | 1.3M |
| 2025-12-02 | 25.69 | $25.58 | 1.1M |
| 2025-12-01 | 25.70 | $25.67 | 855300 |
| 2025-11-28 | 25.70 | $25.78 | 737400 |
| 2025-11-26 | 25.69 | $25.80 | 906900 |
| 2025-11-25 | 25.68 | $25.56 | 1.2M |
| 2025-11-24 | 25.69 | $25.11 | 1.4M |
| 2025-11-21 | 25.75 | $25.08 | 1.3M |
| 2025-11-20 | 25.83 | $24.75 | 1.1M |
| 2025-11-19 | 25.94 | $25.15 | 1.1M |
| 2025-11-18 | 26.02 | $25.25 | 1.1M |
| 2025-11-17 | 26.10 | $25.11 | 1.1M |
| 2025-11-14 | 26.21 | $25.90 | 1.3M |
| 2025-11-13 | 26.24 | $25.80 | 1.1M |
| 2025-11-12 | 26.29 | $26.12 | 1.1M |
| 2025-11-11 | 26.30 | $26.18 | 925400 |
| 2025-11-10 | 26.32 | $25.85 | 1.5M |
| 2025-11-07 | 26.36 | $26.16 | 1.7M |
| 2025-11-06 | 26.39 | $25.73 | 1.0M |
| 2025-11-05 | 26.46 | $25.88 | 2.9M |
| 2025-11-04 | 26.52 | $25.52 | 1.6M |
| 2025-11-03 | 26.62 | $25.75 | 1.5M |
| 2025-10-31 | 26.71 | $25.93 | 3.5M |
| 2025-10-30 | 26.79 | $25.71 | 2.0M |
| 2025-10-29 | 26.91 | $25.39 | 2.1M |
| 2025-10-28 | 27.07 | $26.33 | 961600 |
| 2025-10-27 | 27.15 | $26.72 | 969800 |
| 2025-10-24 | 27.19 | $26.61 | 944100 |
| 2025-10-23 | 27.25 | $26.64 | 987800 |
| 2025-10-22 | 27.32 | $26.58 | 896500 |
| 2025-10-21 | 27.39 | $26.47 | 1.1M |
| 2025-10-20 | 27.49 | $26.59 | 616100 |
| 2025-10-17 | 27.59 | $26.81 | 1.4M |
| 2025-10-16 | 27.67 | $26.49 | 1.2M |
| 2025-10-15 | 27.79 | $26.64 | 1.5M |
| 2025-10-14 | 27.91 | $26.40 | 1.1M |
| 2025-10-13 | 28.07 | $26.24 | 1.5M |
| 2025-10-10 | 28.27 | $26.62 | 815600 |
| 2025-10-09 | 28.44 | $27.17 | 1.5M |
| 2025-10-08 | 28.57 | $27.70 | 1.4M |
| 2025-10-07 | 28.67 | $28.01 | 1.1M |
| 2025-10-06 | 28.74 | $28.44 | 1.0M |
| 2025-10-03 | 28.77 | $28.78 | 963500 |
| 2025-10-02 | 28.76 | $28.85 | 1.4M |
| 2025-10-01 | 28.76 | $29.05 | 974000 |
| 2025-09-30 | 28.72 | $28.94 | 1.9M |
| 2025-09-29 | 28.70 | $28.26 | 1.0M |
| 2025-09-26 | 28.75 | $28.35 | 914500 |
| 2025-09-25 | 28.79 | $28.17 | 1.7M |
| 2025-09-24 | 28.86 | $28.61 | 1.6M |
| 2025-09-23 | 28.88 | $28.62 | 1.0M |
| 2025-09-22 | 28.91 | $28.85 | 1.1M |
| 2025-09-19 | 28.92 | $28.85 | 3.1M |
| 2025-09-18 | 28.92 | $29.28 | 1.2M |
| 2025-09-17 | 28.88 | $28.91 | 1.6M |
| 2025-09-16 | 28.88 | $29.27 | 1.6M |
| 2025-09-15 | 28.84 | $29.19 | 1.5M |
| 2025-09-12 | 28.80 | $29.44 | 1.0M |
| 2025-09-11 | 28.74 | $29.61 | 1.5M |
| 2025-09-10 | 28.65 | $29.21 | 2.0M |
| 2025-09-09 | 28.59 | $28.64 | 1.6M |
| 2025-09-08 | 28.58 | $29.07 | 2.3M |
| 2025-09-05 | 28.53 | $29.47 | 1.8M |
| 2025-09-04 | 28.43 | $29.21 | 2.2M |
| 2025-09-03 | 28.35 | $29.16 | 1.8M |
| 2025-09-02 | 28.26 | $29.10 | 2.5M |
| 2025-08-29 | 28.17 | $29.49 | 1.4M |
| 2025-08-28 | 28.03 | $29.19 | 1.4M |
| 2025-08-27 | 27.91 | $28.92 | 1.6M |
| 2025-08-26 | 27.81 | $28.24 | 1.8M |
| 2025-08-25 | 27.76 | $28.35 | 774200 |
| 2025-08-22 | 27.70 | $28.48 | 1.2M |
| 2025-08-21 | 27.62 | $27.67 | 649500 |
| 2025-08-20 | 27.61 | $27.73 | 949000 |
| 2025-08-19 | 27.60 | $27.94 | 1.1M |
| 2025-08-18 | 27.56 | $27.52 | 1.4M |
| 2025-08-15 | 27.57 | $27.39 | 1.4M |
| 2025-08-14 | 27.59 | $27.80 | 1.2M |
| 2025-08-13 | 27.56 | $28.22 | 1.3M |
| 2025-08-12 | 27.50 | $27.60 | 1.8M |
| 2025-08-11 | 27.48 | $26.58 | 1.3M |
| 2025-08-08 | 27.58 | $26.70 | 2.3M |
| 2025-08-07 | 27.67 | $27.03 | 2.1M |
| 2025-08-06 | 27.74 | $26.96 | 1.7M |
| 2025-08-05 | 27.82 | $26.70 | 2.1M |
| 2025-08-04 | 27.94 | $26.61 | 2.6M |
| 2025-08-01 | 28.08 | $26.53 | 2.5M |
| 2025-07-31 | 28.24 | $27.10 | 1.7M |
| 2025-07-30 | 28.36 | $27.21 | 1.4M |
| 2025-07-29 | 28.49 | $27.74 | 2.0M |
| 2025-07-28 | 28.56 | $27.30 | 1.7M |
| 2025-07-25 | 28.70 | $27.78 | 1.4M |
| 2025-07-24 | 28.79 | $27.75 | 2.0M |
| 2025-07-23 | 28.90 | $28.38 | 1.3M |
| 2025-07-22 | 28.96 | $28.56 | 1.2M |
| 2025-07-21 | 29.00 | $28.21 | 1.3M |
| 2025-07-18 | 29.08 | $28.23 | 1.3M |
| 2025-07-17 | 29.17 | $28.17 | 1.4M |
| 2025-07-16 | 29.28 | $28.72 | 1.3M |
| 2025-07-15 | 29.34 | $28.75 | 1.4M |
| 2025-07-14 | 29.40 | $29.16 | 1.4M |
| 2025-07-11 | 29.43 | $28.92 | 1.4M |
| 2025-07-10 | 29.48 | $29.01 | 1.5M |
| 2025-07-09 | 29.53 | $28.84 | 1.6M |
| 2025-07-08 | 29.60 | $29.01 | 2.3M |
| 2025-07-07 | 29.66 | $29.09 | 1.8M |
| 2025-07-03 | 29.72 | $29.72 | 1.4M |
| 2025-07-02 | 29.72 | $29.59 | 2.3M |
| 2025-07-01 | 29.74 | $29.82 | 2.2M |
| 2025-06-30 | 29.73 | $30.03 | 1.3M |
| 2025-06-27 | 29.70 | $30.09 | 2.2M |
| 2025-06-26 | 29.66 | $30.10 | 2.1M |
| 2025-06-25 | 29.61 | $29.77 | 1.7M |
| 2025-06-24 | 29.59 | $30.25 | 1.4M |
| 2025-06-23 | 29.52 | $30.42 | 1.3M |
| 2025-06-20 | 29.43 | $30.49 | 2.1M |
| 2025-06-18 | 29.32 | $30.53 | 1.9M |
| 2025-06-17 | 29.19 | $30.20 | 1.1M |
| 2025-06-16 | 29.08 | $30.36 | 1.5M |
| 2025-06-13 | 28.95 | $30.07 | 1.2M |
| 2025-06-12 | 28.83 | $30.40 | 1.3M |
| 2025-06-11 | 28.66 | $30.25 | 2.0M |
| 2025-06-10 | 28.50 | $30.33 | 2.4M |
| 2025-06-09 | 28.30 | $29.67 | 1.5M |
| 2025-06-06 | 28.16 | $29.39 | 1.1M |
| 2025-06-05 | 28.03 | $28.68 | 1.3M |
| 2025-06-04 | 27.96 | $28.55 | 1.6M |
| 2025-06-03 | 27.90 | $28.67 | 1.5M |
| 2025-06-02 | 27.82 | $28.11 | 999600 |
| 2025-05-30 | 27.79 | $28.07 | 2.1M |
| 2025-05-29 | 27.76 | $28.35 | 2.2M |
| 2025-05-28 | 27.69 | $27.83 | 1.9M |
| 2025-05-27 | 27.68 | $27.85 | 2.2M |
| 2025-05-23 | 27.66 | $27.00 | 2.9M |
| 2025-05-22 | 27.73 | $26.72 | 1.8M |
| 2025-05-21 | 27.84 | $26.94 | 1.6M |
| 2025-05-20 | 27.93 | $27.60 | 1.6M |
| 2025-05-19 | 27.97 | $28.03 | 1.7M |
| 2025-05-16 | 27.96 | $28.66 | 1.9M |
| 2025-05-15 | 27.89 | $28.51 | 921600 |
| 2025-05-14 | 27.82 | $27.98 | 1.6M |
| 2025-05-13 | 27.81 | $28.33 | 1.0M |
| 2025-05-12 | 27.75 | $28.60 | 1.3M |
| 2025-05-09 | 27.66 | $28.09 | 784200 |
| 2025-05-08 | 27.62 | $27.81 | 745100 |
| 2025-05-07 | 27.60 | $27.66 | 1.4M |
| 2025-05-06 | 27.59 | $27.65 | 1.5M |
| 2025-05-05 | 27.58 | $27.79 | 1.3M |
| 2025-05-02 | 27.56 | $28.23 | 1.8M |
| 2025-05-01 | 27.49 | $27.77 | 1.5M |
| 2025-04-30 | 27.46 | $27.54 | 1.9M |
| 2025-04-29 | 27.45 | $27.38 | 1.3M |
| 2025-04-28 | 27.46 | $27.92 | 1.4M |
| 2025-04-25 | 27.41 | $27.72 | 585300 |
| 2025-04-24 | 27.38 | $27.67 | 1.2M |
| 2025-04-23 | 27.35 | $27.40 | 992300 |
| 2025-04-22 | 27.35 | $27.04 | 1.1M |
| 2025-04-21 | 27.38 | $26.40 | 914300 |
| 2025-04-17 | 27.48 | $26.88 | 1.5M |
| 2025-04-16 | 27.54 | $26.78 | 615500 |
| 2025-04-15 | 27.63 | $26.88 | 898900 |
| 2025-04-14 | 27.70 | $26.44 | 1.6M |
| 2025-04-11 | 27.84 | $26.13 | 1.7M |
| 2025-04-10 | 28.02 | $25.91 | 1.3M |
| 2025-04-09 | 28.24 | $26.95 | 2.4M |
| 2025-04-08 | 28.37 | $25.15 | 1.7M |
| 2025-04-07 | 28.71 | $25.71 | 1.9M |
| 2025-04-04 | 29.03 | $26.03 | 2.1M |
| 2025-04-03 | 29.34 | $27.16 | 1.5M |
| 2025-04-02 | 29.57 | $29.51 | 1.1M |
| 2025-04-01 | 29.58 | $29.40 | 2.0M |
| 2025-03-31 | 29.60 | $29.50 | 2.1M |
| 2025-03-28 | 29.61 | $29.53 | 1.3M |
| 2025-03-27 | 29.62 | $29.64 | 748300 |
| 2025-03-26 | 29.62 | $29.93 | 826400 |
| 2025-03-25 | 29.58 | $30.01 | 1.5M |
| 2025-03-24 | 29.54 | $30.34 | 1.1M |
| 2025-03-21 | 29.46 | $29.57 | 3.0M |
| 2025-03-20 | 29.44 | $29.83 | 1.0M |
| 2025-03-19 | 29.40 | $29.79 | 775100 |
| 2025-03-18 | 29.36 | $29.52 | 1.2M |
| 2025-03-17 | 29.35 | $29.35 | 1.5M |
| 2025-03-14 | 29.34 | $28.68 | 1.3M |
| 2025-03-13 | 29.41 | $28.06 | 2.2M |
| 2025-03-12 | 29.56 | $28.91 | 2.4M |
| 2025-03-11 | 29.63 | $28.21 | 1.9M |
| 2025-03-10 | 29.77 | $28.26 | 2.1M |
| 2025-03-07 | 29.93 | $29.20 | 1.5M |
| 2025-03-06 | 30.01 | $29.01 | 1.3M |
| 2025-03-05 | 30.12 | $29.78 | 1.1M |
| 2025-03-04 | 30.15 | $29.27 | 1.1M |
| 2025-03-03 | 30.24 | $30.08 | 1.1M |
| 2025-02-28 | 30.26 | $30.33 | 2.8M |
| 2025-02-27 | 30.25 | $30.15 | 1.8M |
| 2025-02-26 | 30.27 | $29.99 | 1.1M |
| 2025-02-25 | 30.29 | $30.03 | 2.0M |
| 2025-02-24 | 30.32 | $30.13 | 1.3M |
| 2025-02-21 | 30.34 | $30.09 | 960900 |
| 2025-02-20 | 30.37 | $30.35 | 1.2M |
| 2025-02-19 | 30.37 | $30.33 | 1.6M |
| 2025-02-18 | 30.38 | $30.35 | 1.7M |
| 2025-02-14 | 30.38 | $29.95 | 1.1M |
| 2025-02-13 | 30.42 | $30.53 | 1.6M |
| 2025-02-12 | 30.41 | $30.44 | 1.7M |
| 2025-02-11 | 30.41 | $30.73 | 2.0M |
| 2025-02-10 | 30.38 | $30.54 | 1.5M |
| 2025-02-07 | 30.36 | $31.21 | 1.6M |
| 2025-02-06 | 30.27 | $30.66 | 1.8M |
| 2025-02-05 | 30.23 | $30.15 | 867000 |
| 2025-02-04 | 30.23 | $30.01 | 1.0M |
| 2025-02-03 | 30.26 | $30.13 | 1.3M |
| 2025-01-31 | 30.27 | $30.53 | 1.4M |
| 2025-01-30 | 30.25 | $30.30 | 1.3M |
| 2025-01-29 | 30.24 | $29.31 | 819000 |
| 2025-01-28 | 30.34 | $30.27 | 742000 |
| 2025-01-27 | 30.34 | $31.02 | 765600 |
| 2025-01-24 | 30.27 | $30.60 | 1.3M |
| 2025-01-23 | 30.24 | $30.27 | 1.3M |
| 2025-01-22 | 30.24 | $30.49 | 967900 |
| 2025-01-21 | 30.21 | $31.17 | 1.1M |
| 2025-01-17 | 30.11 | $30.63 | 1.1M |
| 2025-01-16 | 30.05 | $30.14 | 765900 |
| 2025-01-15 | 30.04 | $30.17 | 1.0M |
| 2025-01-14 | 30.03 | $29.52 | 1.0M |
| 2025-01-13 | 30.08 | $29.05 | 857300 |
| 2025-01-10 | 30.19 | $28.51 | 1.2M |
| 2025-01-08 | 30.37 | $29.60 | 1.1M |
| 2025-01-07 | 30.45 | $29.62 | 974700 |
| 2025-01-06 | 30.54 | $30.23 | 1.1M |
| 2025-01-03 | 30.57 | $30.55 | 1.1M |
| 2025-01-02 | 30.57 | $30.93 | 2.7M |
| 2024-12-31 | 30.53 | $30.64 | 1.3M |
| 2024-12-30 | 30.52 | $30.09 | 728700 |
| 2024-12-27 | 30.57 | $30.33 | 2.7M |
| 2024-12-26 | 30.59 | $30.75 | 809100 |
| 2024-12-24 | 30.58 | $30.51 | 604800 |
| 2024-12-23 | 30.58 | $30.15 | 1.2M |
| 2024-12-20 | 30.63 | $30.24 | 4.0M |
| 2024-12-19 | 30.67 | $29.83 | 2.6M |
| 2024-12-18 | 30.76 | $29.38 | 1.4M |
| 2024-12-17 | 30.90 | $31.28 | 1.4M |
| 2024-12-16 | 30.86 | $31.00 | 1.4M |
| 2024-12-13 | 30.85 | $30.64 | 1.9M |
| 2024-12-12 | 30.87 | $30.32 | 1.5M |
| 2024-12-11 | 30.93 | $30.19 | 4.8M |
| 2024-12-10 | 31.01 | $30.12 | 1.6M |
| 2024-12-09 | 31.10 | $30.99 | 789900 |
| 2024-12-06 | 31.11 | $30.67 | 761000 |
| 2024-12-05 | 31.16 | $30.59 | 563300 |
| 2024-12-04 | 31.22 | $30.75 | 894300 |
| 2024-12-03 | 31.27 | $30.87 | 1.1M |
| 2024-12-02 | 31.31 | $31.30 | 787600 |
| 2024-11-29 | 31.31 | $31.74 | 673800 |
| 2024-11-27 | 31.27 | $31.94 | 816400 |
| 2024-11-26 | 31.20 | $31.76 | 976200 |
| 2024-11-25 | 31.14 | $31.90 | 1.3M |
| 2024-11-22 | 31.06 | $31.72 | 893400 |
| 2024-11-21 | 30.99 | $31.52 | 1.0M |
| 2024-11-20 | 30.93 | $31.10 | 1.1M |
| 2024-11-19 | 30.91 | $30.93 | 486400 |
| 2024-11-18 | 30.91 | $30.81 | 1.1M |
| 2024-11-15 | 30.92 | $30.65 | 1.4M |
| 2024-11-14 | 30.95 | $30.75 | 1.3M |
| 2024-11-13 | 30.97 | $30.92 | 1.1M |
| 2024-11-12 | 30.98 | $31.08 | 1.7M |
| 2024-11-11 | 30.97 | $31.91 | 2.3M |
| 2024-11-08 | 30.87 | $31.65 | 3.1M |
| 2024-11-07 | 30.78 | $31.58 | 1.0M |
| 2024-11-06 | 30.70 | $31.43 | 1.1M |
| 2024-11-05 | 30.62 | $31.06 | 747800 |
| 2024-11-04 | 30.58 | $30.82 | 1.8M |
| 2024-11-01 | 30.55 | $29.98 | 1.5M |
| 2024-10-31 | 30.61 | $30.63 | 1.3M |
| 2024-10-30 | 30.61 | $31.06 | 783300 |
| 2024-10-29 | 30.56 | $30.81 | 1.1M |
| 2024-10-28 | 30.54 | $31.14 | 1.1M |
| 2024-10-25 | 30.47 | $31.54 | 1.6M |
| 2024-10-24 | 30.36 | $31.37 | 1.1M |
| 2024-10-23 | 30.26 | $31.25 | 1.3M |
| 2024-10-22 | 30.15 | $31.06 | 908600 |
| 2024-10-21 | 30.05 | $31.23 | 689300 |
| 2024-10-18 | 29.93 | $31.82 | 715600 |
| 2024-10-17 | 29.73 | $31.50 | 699100 |
| 2024-10-16 | 29.55 | $31.40 | 804600 |
| 2024-10-15 | 29.35 | $30.83 | 911500 |
| 2024-10-14 | 29.19 | $30.25 | 860900 |
| 2024-10-11 | 29.08 | $29.56 | 606500 |
| 2024-10-10 | 29.03 | $29.34 | 1.1M |
| 2024-10-09 | 29.00 | $29.11 | 713100 |
| 2024-10-08 | 28.99 | $28.66 | 613000 |
| 2024-10-07 | 29.02 | $28.63 | 725900 |
| 2024-10-04 | 29.07 | $28.93 | 744900 |
| 2024-10-03 | 29.08 | $28.84 | 668300 |
| 2024-10-02 | 29.11 | $29.24 | 774100 |
| 2024-10-01 | 29.09 | $29.30 | 746600 |
| 2024-09-30 | 29.07 | $29.48 | 1.4M |
| 2024-09-27 | 29.03 | $29.28 | 840300 |
| 2024-09-26 | 29.00 | $29.51 | 1.0M |
| 2024-09-25 | 28.95 | $29.78 | 1.1M |
| 2024-09-24 | 28.86 | $30.21 | 1.8M |
| 2024-09-23 | 28.72 | $29.83 | 2.0M |
| 2024-09-20 | 28.60 | $29.35 | 3.2M |
| 2024-09-19 | 28.52 | $29.41 | 1.3M |
| 2024-09-18 | 28.43 | $29.14 | 1.9M |
| 2024-09-17 | 28.35 | $28.97 | 1.5M |
| 2024-09-16 | 28.29 | $29.50 | 749000 |
| 2024-09-13 | 28.16 | $29.43 | 758000 |
| 2024-09-12 | 28.03 | $29.10 | 807200 |
| 2024-09-11 | 27.91 | $28.80 | 926900 |
| 2024-09-10 | 27.82 | $28.73 | 707700 |
| 2024-09-09 | 27.72 | $28.39 | 1.1M |
| 2024-09-06 | 27.65 | $28.33 | 1.4M |
| 2024-09-05 | 27.58 | $28.29 | 1.0M |
| 2024-09-04 | 27.51 | $28.15 | 774400 |
| 2024-09-03 | 27.44 | $28.07 | 820700 |
| 2024-08-30 | 27.37 | $28.51 | 1.4M |
| 2024-08-29 | 27.25 | $28.09 | 948700 |
| 2024-08-28 | 27.16 | $28.13 | 622600 |
| 2024-08-27 | 27.06 | $28.13 | 733900 |
| 2024-08-26 | 26.95 | $28.00 | 820100 |
| 2024-08-23 | 26.84 | $27.95 | 713800 |
| 2024-08-22 | 26.72 | $27.29 | 683600 |
| 2024-08-21 | 26.66 | $27.30 | 750200 |
| 2024-08-20 | 26.60 | $27.03 | 878200 |
| 2024-08-19 | 26.55 | $27.42 | 714000 |
| 2024-08-16 | 26.46 | $27.24 | 501600 |
| 2024-08-15 | 26.38 | $27.24 | 1.1M |
| 2024-08-14 | 26.29 | $27.02 | 822500 |
| 2024-08-13 | 26.21 | $27.05 | 599700 |
| 2024-08-12 | 26.12 | $26.63 | 654100 |
| 2024-08-09 | 26.07 | $27.25 | 584100 |
| 2024-08-08 | 25.94 | $27.21 | 860800 |
| 2024-08-07 | 25.81 | $26.76 | 700900 |
| 2024-08-06 | 25.71 | $27.12 | 1.1M |
| 2024-08-05 | 25.56 | $26.24 | 2.4M |
| 2024-08-02 | 25.49 | $26.69 | 2.0M |
| 2024-08-01 | 25.36 | $27.19 | 1.5M |
| 2024-07-31 | 25.17 | $27.51 | 1.7M |
| 2024-07-30 | 24.93 | $27.20 | 1.9M |
| 2024-07-29 | 24.69 | $27.42 | 2.1M |
| 2024-07-26 | 24.40 | $27.24 | 2.7M |
| 2024-07-25 | 24.10 | $25.18 | 1.9M |
| 2024-07-24 | 23.99 | $24.88 | 1.7M |
| 2024-07-23 | 23.89 | $24.77 | 1.4M |
| 2024-07-22 | 23.80 | $24.51 | 838200 |
| 2024-07-19 | 23.72 | $24.15 | 849800 |
| 2024-07-18 | 23.68 | $24.39 | 1.6M |
| 2024-07-17 | 23.60 | $24.93 | 1.0M |
| 2024-07-16 | 23.47 | $25.08 | 1.4M |
| 2024-07-15 | 23.30 | $24.86 | 1.7M |
| 2024-07-12 | 23.13 | $24.50 | 1.3M |
| 2024-07-11 | 22.99 | $24.10 | 830900 |
| 2024-07-10 | 22.87 | $22.98 | 820200 |
| 2024-07-09 | 22.86 | $22.91 | 1.0M |
| 2024-07-08 | 22.85 | $22.63 | 599800 |
| 2024-07-05 | 22.88 | $22.40 | 1.5M |
| 2024-07-03 | 22.93 | $22.79 | 497400 |
| 2024-07-02 | 22.94 | $22.99 | 918700 |
| 2024-07-01 | 22.93 | $22.89 | 975900 |
| 2024-06-28 | 22.94 | $23.15 | 1.8M |
| 2024-06-27 | 22.92 | $22.49 | 1.0M |
| 2024-06-26 | 22.96 | $22.37 | 1.3M |
| 2024-06-25 | 23.02 | $22.71 | 2.0M |
| 2024-06-24 | 23.06 | $23.23 | 1.1M |
| 2024-06-21 | 23.04 | $23.13 | 1.5M |
| 2024-06-20 | 23.03 | $23.16 | 802900 |
| 2024-06-18 | 23.02 | $23.30 | 986800 |
| 2024-06-17 | 22.99 | $22.90 | 1.2M |
| 2024-06-14 | 22.99 | $23.09 | 1.2M |
| 2024-06-13 | 22.98 | $22.90 | 991600 |
| 2024-06-12 | 22.99 | $22.79 | 1.7M |
| 2024-06-11 | 23.01 | $22.32 | 1.6M |
| 2024-06-10 | 23.09 | $22.85 | 903700 |
| 2024-06-07 | 23.11 | $22.80 | 880800 |
| 2024-06-06 | 23.15 | $23.05 | 492200 |
| 2024-06-05 | 23.16 | $23.08 | 767400 |
| 2024-06-04 | 23.16 | $23.05 | 801300 |
| 2024-06-03 | 23.18 | $23.09 | 797200 |
| 2024-05-31 | 23.18 | $23.13 | 1.1M |
| 2024-05-30 | 23.19 | $22.67 | 726200 |
| 2024-05-29 | 23.24 | $22.22 | 1.3M |
| 2024-05-28 | 23.35 | $22.67 | 861400 |
| 2024-05-24 | 23.42 | $22.91 | 614300 |
| 2024-05-23 | 23.48 | $22.85 | 697300 |
| 2024-05-22 | 23.54 | $23.58 | 805300 |
| 2024-05-21 | 23.54 | $23.76 | 755000 |
| 2024-05-20 | 23.52 | $23.63 | 846000 |
| 2024-05-17 | 23.51 | $23.82 | 1.2M |
| 2024-05-16 | 23.47 | $23.91 | 786200 |
| 2024-05-15 | 23.43 | $24.05 | 1.1M |
| 2024-05-14 | 23.36 | $24.06 | 1.4M |
| 2024-05-13 | 23.29 | $23.81 | 1.2M |
| 2024-05-10 | 23.23 | $23.62 | 734000 |
| 2024-05-09 | 23.19 | $23.76 | 1.4M |
| 2024-05-08 | 23.13 | $23.65 | 1.4M |
| 2024-05-07 | 23.08 | $23.72 | 1.5M |
| 2024-05-06 | 23.01 | $23.85 | 983600 |
| 2024-05-03 | 22.92 | $23.44 | 1.2M |
| 2024-05-02 | 22.87 | $23.59 | 1.3M |
| 2024-05-01 | 22.79 | $22.92 | 1.4M |
| 2024-04-30 | 22.78 | $22.94 | 1.6M |
| 2024-04-29 | 22.76 | $23.28 | 1.2M |
| 2024-04-26 | 22.71 | $22.86 | 2.9M |
| 2024-04-25 | 22.69 | $23.04 | 1.8M |
| 2024-04-24 | 22.65 | $23.12 | 1.4M |
| 2024-04-23 | 22.61 | $22.70 | 1.4M |
| 2024-04-22 | 22.60 | $22.38 | 1.1M |
| 2024-04-19 | 22.62 | $22.17 | 926300 |
| 2024-04-18 | 22.66 | $22.04 | 740500 |
| 2024-04-17 | 22.73 | $21.90 | 1.1M |
| 2024-04-16 | 22.82 | $21.74 | 993400 |
| 2024-04-15 | 22.93 | $22.07 | 1.2M |
| 2024-04-12 | 23.02 | $22.49 | 1.3M |
| 2024-04-11 | 23.08 | $22.81 | 1.4M |
| 2024-04-10 | 23.11 | $22.50 | 1.4M |
| 2024-04-09 | 23.17 | $23.61 | 1.2M |
| 2024-04-08 | 23.12 | $23.18 | 912000 |
| 2024-04-05 | 23.12 | $22.56 | 987600 |
| 2024-04-04 | 23.18 | $22.61 | 1.3M |
| 2024-04-03 | 23.24 | $22.71 | 1.2M |
| 2024-04-02 | 23.29 | $22.84 | 1.4M |
| 2024-04-01 | 23.34 | $23.15 | 1.4M |
| 2024-03-28 | 23.36 | $24.04 | 1.2M |
| 2024-03-27 | 23.29 | $23.57 | 2.0M |
| 2024-03-26 | 23.26 | $22.81 | 1.8M |
| 2024-03-25 | 23.31 | $23.15 | 1.9M |
| 2024-03-22 | 23.32 | $23.02 | 2.0M |
| 2024-03-21 | 23.35 | $23.84 | 2.6M |
| 2024-03-20 | 23.30 | $23.76 | 1.4M |
| 2024-03-19 | 23.25 | $23.11 | 1.3M |
| 2024-03-18 | 23.27 | $23.20 | 1.1M |
| 2024-03-15 | 23.28 | $23.23 | 2.3M |
| 2024-03-14 | 23.28 | $23.02 | 1.1M |
| 2024-03-13 | 23.31 | $23.50 | 1.1M |
| 2024-03-12 | 23.29 | $23.32 | 1.7M |
| 2024-03-11 | 23.29 | $23.59 | 1.3M |
| 2024-03-08 | 23.25 | $23.71 | 1.5M |
| 2024-03-07 | 23.21 | $23.63 | 1.1M |
| 2024-03-06 | 23.16 | $23.72 | 3.0M |
| 2024-03-05 | 23.10 | $23.74 | 1.7M |
| 2024-03-04 | 23.04 | $23.44 | 955700 |
| 2024-03-01 | 22.99 | $23.27 | 3.0M |
| 2024-02-29 | 22.96 | $22.81 | 3.4M |
| 2024-02-28 | 22.98 | $22.63 | 1.7M |
| 2024-02-27 | 23.02 | $22.84 | 1.4M |
| 2024-02-26 | 23.04 | $22.58 | 1.5M |
| 2024-02-23 | 23.08 | $22.84 | 1.0M |
| 2024-02-22 | 23.11 | $23.10 | 1.4M |
| 2024-02-21 | 23.11 | $23.50 | 1.1M |
| 2024-02-20 | 23.07 | $23.35 | 822000 |
| 2024-02-16 | 23.04 | $23.61 | 1.7M |
| 2024-02-15 | 22.98 | $23.66 | 1.3M |
| 2024-02-14 | 22.91 | $22.60 | 1.4M |
| 2024-02-13 | 22.94 | $22.40 | 2.5M |
| 2024-02-12 | 23.00 | $23.73 | 1.8M |
| 2024-02-09 | 22.92 | $22.88 | 2.0M |
| 2024-02-08 | 22.93 | $22.90 | 3.9M |
| 2024-02-07 | 22.93 | $21.97 | 2.8M |
| 2024-02-06 | 23.03 | $21.84 | 2.7M |
| 2024-02-05 | 23.16 | $21.87 | 1.2M |
| 2024-02-02 | 23.29 | $22.36 | 2.0M |
| 2024-02-01 | 23.39 | $22.86 | 2.8M |
| 2024-01-31 | 23.45 | $22.91 | 2.0M |
| 2024-01-30 | 23.50 | $23.58 | 1.9M |
| 2024-01-29 | 23.50 | $23.57 | 912500 |
| 2024-01-26 | 23.49 | $23.20 | 803000 |
| 2024-01-25 | 23.52 | $23.21 | 1.1M |
| 2024-01-24 | 23.55 | $22.95 | 1.7M |
| 2024-01-23 | 23.61 | $23.21 | 1.8M |
| 2024-01-22 | 23.66 | $23.65 | 1.1M |
| 2024-01-19 | 23.66 | $23.42 | 1.1M |
| 2024-01-18 | 23.68 | $22.92 | 1.5M |
| 2024-01-17 | 23.76 | $22.90 | 1.7M |
| 2024-01-16 | 23.85 | $23.62 | 1.2M |
| 2024-01-12 | 23.88 | $24.02 | 745400 |
| 2024-01-11 | 23.86 | $23.97 | 1.2M |
| 2024-01-10 | 23.85 | $24.59 | 945700 |
| 2024-01-09 | 23.77 | $24.47 | 1.4M |
| 2024-01-08 | 23.70 | $24.53 | 1.2M |
| 2024-01-05 | 23.61 | $24.39 | 3.1M |
| 2024-01-04 | 23.53 | $23.87 | 1.1M |
| 2024-01-03 | 23.50 | $23.88 | 4.0M |
| 2024-01-02 | 23.46 | $24.71 | 1.3M |
| 2023-12-29 | 23.32 | $24.35 | 1.3M |
| 2023-12-28 | 23.22 | $24.74 | 1.1M |
| 2023-12-27 | 23.05 | $24.55 | 1.1M |
| 2023-12-26 | 22.90 | $24.49 | 664600 |
| 2023-12-22 | 22.73 | $24.00 | 786300 |
| 2023-12-21 | 22.60 | $24.04 | 1.3M |
| 2023-12-20 | 22.44 | $23.90 | 1.5M |
| 2023-12-19 | 22.29 | $24.03 | 1.8M |
| 2023-12-18 | 22.11 | $24.00 | 1.4M |
| 2023-12-15 | 21.91 | $24.17 | 3.2M |
| 2023-12-14 | 21.67 | $24.80 | 2.2M |
| 2023-12-13 | 21.34 | $23.66 | 1.9M |
| 2023-12-12 | 21.10 | $22.45 | 2.1M |
| 2023-12-11 | 20.95 | $22.52 | 1.6M |
| 2023-12-08 | 20.79 | $22.46 | 1.4M |
| 2023-12-07 | 20.61 | $22.20 | 1.5M |
| 2023-12-06 | 20.45 | $21.88 | 1.5M |
| 2023-12-05 | 20.29 | $21.63 | 2.3M |
| 2023-12-04 | 20.15 | $22.34 | 1.6M |
| 2023-12-01 | 19.92 | $21.98 | 2.1M |
| 2023-11-30 | 19.71 | $20.52 | 1.9M |
| 2023-11-29 | 19.62 | $20.45 | 1.5M |
| 2023-11-28 | 19.54 | $20.30 | 1.4M |
| 2023-11-27 | 19.45 | $19.76 | 945300 |
| 2023-11-24 | 19.42 | $19.78 | 421800 |
| 2023-11-22 | 19.38 | $19.85 | 762400 |
| 2023-11-21 | 19.34 | $19.64 | 1.3M |
| 2023-11-20 | 19.30 | $20.07 | 941800 |
| 2023-11-17 | 19.22 | $19.98 | 834700 |
| 2023-11-16 | 19.14 | $19.79 | 1.1M |
| 2023-11-15 | 19.08 | $20.36 | 1.8M |
| 2023-11-14 | 18.94 | $20.18 | 1.9M |
| 2023-11-13 | 18.81 | $18.32 | 1.2M |
| 2023-11-10 | 18.86 | $18.57 | 1.4M |
| 2023-11-09 | 18.89 | $18.46 | 1.7M |
| 2023-11-08 | 18.94 | $19.09 | 1.3M |
| 2023-11-07 | 18.92 | $19.20 | 1.9M |
| 2023-11-06 | 18.89 | $19.59 | 1.4M |
| 2023-11-03 | 18.82 | $19.88 | 1.5M |
| 2023-11-02 | 18.71 | $19.08 | 1.4M |
| 2023-11-01 | 18.67 | $17.96 | 1.7M |
| 2023-10-31 | 18.74 | $17.87 | 2.3M |
| 2023-10-30 | 18.83 | $17.92 | 2.5M |
| 2023-10-27 | 18.93 | $17.88 | 3.0M |
| 2023-10-26 | 19.04 | $17.83 | 2.3M |
| 2023-10-25 | 19.17 | $17.61 | 3.4M |
| 2023-10-24 | 19.33 | $18.26 | 2.8M |
| 2023-10-23 | 19.44 | $18.10 | 2.0M |
| 2023-10-20 | 19.59 | $18.37 | 1.4M |
| 2023-10-19 | 19.71 | $18.34 | 1.6M |
| 2023-10-18 | 19.86 | $18.97 | 1.4M |
| 2023-10-17 | 19.95 | $19.83 | 2.0M |
| 2023-10-16 | 19.97 | $19.36 | 1.2M |
| 2023-10-13 | 20.03 | $18.96 | 1.3M |
| 2023-10-12 | 20.14 | $19.31 | 1.7M |
| 2023-10-11 | 20.23 | $19.60 | 1.5M |
| 2023-10-10 | 20.30 | $19.09 | 1.4M |
| 2023-10-09 | 20.42 | $18.92 | 1.5M |
| 2023-10-06 | 20.58 | $18.70 | 1.5M |
| 2023-10-05 | 20.78 | $19.04 | 1.6M |
| 2023-10-04 | 20.96 | $19.05 | 2.0M |
| 2023-10-03 | 21.16 | $18.91 | 2.7M |
| 2023-10-02 | 21.40 | $19.99 | 1.8M |
| 2023-09-29 | 21.55 | $20.37 | 1.4M |
| 2023-09-28 | 21.67 | $20.33 | 1.8M |
| 2023-09-27 | 21.81 | $19.96 | 1.2M |
| 2023-09-26 | 22.01 | $20.10 | 1.3M |
| 2023-09-25 | 22.21 | $20.55 | 1.3M |
| 2023-09-22 | 22.38 | $20.73 | 1.3M |
| 2023-09-21 | 22.56 | $20.95 | 1.7M |
| 2023-09-20 | 22.73 | $22.35 | 1.7M |
| 2023-09-19 | 22.77 | $22.43 | 850700 |
| 2023-09-18 | 22.80 | $22.36 | 850400 |
| 2023-09-15 | 22.85 | $22.75 | 3.2M |
| 2023-09-14 | 22.86 | $22.59 | 1.3M |
| 2023-09-13 | 22.89 | $21.92 | 1.7M |
| 2023-09-12 | 22.99 | $22.48 | 1.9M |
| 2023-09-11 | 23.04 | $22.72 | 1.1M |
| 2023-09-08 | 23.07 | $23.10 | 1.7M |
| 2023-09-07 | 23.07 | $22.84 | 3.6M |
| 2023-09-06 | 23.10 | $23.13 | 2.0M |
| 2023-09-05 | 23.09 | $23.35 | 1.8M |
| 2023-09-01 | 23.07 | $23.74 | 1.2M |
| 2023-08-31 | 22.99 | $23.50 | 1.0M |
| 2023-08-30 | 22.94 | $23.66 | 1.0M |
| 2023-08-29 | 22.87 | $23.55 | 1.3M |
| 2023-08-28 | 22.79 | $22.91 | 975700 |
| 2023-08-25 | 22.78 | $22.45 | 744000 |
| 2023-08-24 | 22.82 | $22.62 | 627300 |
| 2023-08-23 | 22.84 | $22.75 | 768500 |
| 2023-08-22 | 22.85 | $22.01 | 1.7M |
| 2023-08-21 | 22.93 | $21.95 | 1.5M |
| 2023-08-18 | 23.04 | $21.90 | 1.2M |
| 2023-08-17 | 23.16 | $21.95 | 1.9M |
| 2023-08-16 | 23.28 | $22.03 | 882200 |
| 2023-08-15 | 23.42 | $22.28 | 1.4M |
| 2023-08-14 | 23.53 | $23.01 | 1.2M |
| 2023-08-11 | 23.59 | $23.46 | 761900 |
| 2023-08-10 | 23.60 | $23.31 | 2.0M |
| 2023-08-09 | 23.63 | $23.31 | 1.3M |
| 2023-08-08 | 23.67 | $23.72 | 1.8M |
| 2023-08-07 | 23.66 | $24.22 | 1.1M |
| 2023-08-04 | 23.61 | $23.46 | 2.1M |
| 2023-08-03 | 23.62 | $23.43 | 4.0M |
| 2023-08-02 | 23.64 | $23.72 | 2.6M |
| 2023-08-01 | 23.63 | $23.95 | 2.3M |
| 2023-07-31 | 23.60 | $24.43 | 2.4M |
| 2023-07-28 | 23.51 | $24.41 | 2.8M |
| 2023-07-27 | 23.42 | $23.54 | 1.8M |
| 2023-07-26 | 23.40 | $24.15 | 1.4M |
| 2023-07-25 | 23.32 | $23.83 | 1.1M |
| 2023-07-24 | 23.27 | $23.97 | 805500 |
| 2023-07-21 | 23.20 | $23.80 | 912600 |
| 2023-07-20 | 23.13 | $23.75 | 1.2M |
| 2023-07-19 | 23.07 | $24.52 | 723500 |
| 2023-07-18 | 22.92 | $23.95 | 1.3M |
| 2023-07-17 | 22.81 | $23.66 | 1.2M |
| 2023-07-14 | 22.72 | $23.86 | 1.1M |
| 2023-07-13 | 22.60 | $24.07 | 1.2M |
| 2023-07-12 | 22.44 | $23.71 | 1.6M |
| 2023-07-11 | 22.31 | $23.65 | 776200 |
| 2023-07-10 | 22.17 | $23.15 | 1.3M |
| 2023-07-07 | 22.07 | $23.19 | 1.4M |
| 2023-07-06 | 21.95 | $22.67 | 1.3M |
| 2023-07-05 | 21.87 | $22.87 | 1.3M |
| 2023-07-03 | 21.77 | $23.41 | 675100 |
| 2023-06-30 | 21.59 | $22.80 | 1.8M |
| 2023-06-29 | 21.47 | $22.65 | 1.8M |
| 2023-06-28 | 21.34 | $22.18 | 1.9M |
| 2023-06-27 | 21.25 | $22.17 | 1.4M |
| 2023-06-26 | 21.16 | $21.77 | 1.1M |
| 2023-06-23 | 21.09 | $20.54 | 1.4M |
| 2023-06-22 | 21.15 | $20.82 | 1.0M |
| 2023-06-21 | 21.19 | $21.50 | 979500 |
| 2023-06-20 | 21.15 | $21.71 | 1.4M |
| 2023-06-16 | 21.09 | $22.26 | 2.3M |
| 2023-06-15 | 20.97 | $22.07 | 1.1M |
| 2023-06-14 | 20.86 | $21.77 | 1.3M |
| 2023-06-13 | 20.76 | $21.72 | 1.3M |
| 2023-06-12 | 20.66 | $21.46 | 1.2M |
| 2023-06-09 | 20.57 | $21.56 | 1.2M |
| 2023-06-08 | 20.47 | $21.50 | 1.5M |
| 2023-06-07 | 20.36 | $21.68 | 1.7M |
| 2023-06-06 | 20.22 | $20.82 | 1.4M |
| 2023-06-05 | 20.16 | $19.80 | 1.2M |
| 2023-06-02 | 20.20 | $20.32 | 1.9M |
| 2023-06-01 | 20.19 | $19.44 | 1.3M |
| 2023-05-31 | 20.26 | $19.92 | 1.5M |
| 2023-05-30 | 20.30 | $20.10 | 1.8M |
| 2023-05-26 | 20.32 | $19.85 | 1.3M |
| 2023-05-25 | 20.37 | $19.78 | 1.6M |
| 2023-05-24 | 20.43 | $20.24 | 1.4M |
| 2023-05-23 | 20.45 | $20.85 | 2.0M |
| 2023-05-22 | 20.41 | $20.43 | 1.0M |
| 2023-05-19 | 20.41 | $19.98 | 1.1M |
| 2023-05-18 | 20.45 | $19.82 | 1.1M |
| 2023-05-17 | 20.52 | $19.79 | 1.4M |
| 2023-05-16 | 20.60 | $19.22 | 1.5M |
| 2023-05-15 | 20.74 | $19.82 | 4.1M |
| 2023-05-12 | 20.84 | $19.97 | 1.6M |
| 2023-05-11 | 20.93 | $20.40 | 1.5M |
| 2023-05-10 | 20.99 | $20.71 | 1.3M |
| 2023-05-09 | 21.02 | $20.70 | 1.9M |
| 2023-05-08 | 21.05 | $20.84 | 1.0M |
| 2023-05-05 | 21.07 | $21.27 | 1.0M |
| 2023-05-04 | 21.05 | $20.77 | 1.1M |
| 2023-05-03 | 21.08 | $20.50 | 1.8M |
| 2023-05-02 | 21.14 | $20.99 | 1.3M |
| 2023-05-01 | 21.16 | $21.45 | 1.2M |
| 2023-04-28 | 21.13 | $21.81 | 1.9M |
| 2023-04-27 | 21.06 | $21.48 | 2.5M |
| 2023-04-26 | 21.01 | $20.88 | 2.8M |
| 2023-04-25 | 21.03 | $20.82 | 1.9M |
| 2023-04-24 | 21.05 | $21.09 | 2.5M |
| 2023-04-21 | 21.04 | $20.91 | 1.7M |
| 2023-04-20 | 21.06 | $21.25 | 1.9M |
| 2023-04-19 | 21.04 | $21.73 | 1.9M |
| 2023-04-18 | 20.96 | $21.05 | 1.9M |
| 2023-04-17 | 20.96 | $21.05 | 2.0M |
| 2023-04-14 | 20.95 | $20.16 | 1.8M |
| 2023-04-13 | 21.03 | $20.38 | 1.3M |
| 2023-04-12 | 21.10 | $20.38 | 1.2M |
| 2023-04-11 | 21.17 | $21.05 | 2.1M |
| 2023-04-10 | 21.18 | $20.97 | 1.5M |
| 2023-04-06 | 21.21 | $20.94 | 813700 |
| 2023-04-05 | 21.24 | $20.92 | 1.6M |
| 2023-04-04 | 21.27 | $20.69 | 1.5M |
| 2023-04-03 | 21.33 | $21.21 | 1.3M |
| 2023-03-31 | 21.34 | $21.38 | 1.9M |
| 2023-03-30 | 21.34 | $21.12 | 1.6M |
| 2023-03-29 | 21.36 | $20.77 | 1.9M |
| 2023-03-28 | 21.42 | $20.00 | 1.5M |
| 2023-03-27 | 21.57 | $19.68 | 2.1M |
| 2023-03-24 | 21.77 | $19.26 | 4.2M |
| 2023-03-23 | 22.04 | $18.50 | 3.2M |
| 2023-03-22 | 22.41 | $19.58 | 3.1M |
| 2023-03-21 | 22.71 | $20.76 | 3.3M |
| 2023-03-20 | 22.91 | $19.85 | 2.3M |
| 2023-03-17 | 23.23 | $19.45 | 3.3M |
| 2023-03-16 | 23.63 | $20.47 | 3.0M |
| 2023-03-15 | 23.97 | $21.06 | 3.1M |
| 2023-03-14 | 24.27 | $21.17 | 2.8M |
| 2023-03-13 | 24.60 | $21.67 | 2.5M |
| 2023-03-10 | 24.91 | $21.96 | 6.5M |
| 2023-03-09 | 25.22 | $23.82 | 1.5M |
| 2023-03-08 | 25.36 | $24.63 | 1.8M |
| 2023-03-07 | 25.44 | $24.50 | 1.3M |
| 2023-03-06 | 25.54 | $25.22 | 1.7M |
| 2023-03-03 | 25.57 | $25.25 | 1.2M |
| 2023-03-02 | 25.61 | $25.04 | 1.6M |
| 2023-03-01 | 25.67 | $24.73 | 1.7M |
| 2023-02-28 | 25.76 | $24.49 | 1.6M |
| 2023-02-27 | 25.90 | $24.77 | 863700 |
| 2023-02-24 | 26.02 | $25.04 | 819900 |
| 2023-02-23 | 26.12 | $25.33 | 920500 |
| 2023-02-22 | 26.20 | $25.35 | 1.1M |
| 2023-02-21 | 26.29 | $25.38 | 641100 |
| 2023-02-17 | 26.39 | $26.00 | 1.7M |
| 2023-02-16 | 26.43 | $26.16 | 1.8M |
| 2023-02-15 | 26.46 | $26.89 | 788500 |
| 2023-02-14 | 26.41 | $26.69 | 851900 |
| 2023-02-13 | 26.38 | $27.02 | 938900 |
| 2023-02-10 | 26.32 | $26.43 | 1.5M |
| 2023-02-09 | 26.30 | $25.78 | 1.2M |
| 2023-02-08 | 26.36 | $26.37 | 1.0M |
| 2023-02-07 | 26.36 | $26.27 | 1.3M |
| 2023-02-06 | 26.37 | $26.41 | 1.3M |
| 2023-02-03 | 26.36 | $27.07 | 1.2M |
| 2023-02-02 | 26.29 | $28.10 | 1.6M |
| 2023-02-01 | 26.10 | $27.18 | 1.7M |
| 2023-01-31 | 25.98 | $27.42 | 1.4M |
| 2023-01-30 | 25.83 | $26.81 | 1.2M |
| 2023-01-27 | 25.73 | $27.40 | 1.2M |
| 2023-01-26 | 25.55 | $26.26 | 1.2M |
| 2023-01-25 | 25.48 | $26.16 | 797500 |
| 2023-01-24 | 25.41 | $25.86 | 684000 |
| 2023-01-23 | 25.36 | $25.93 | 477100 |
| 2023-01-20 | 25.30 | $25.80 | 1.1M |
| 2023-01-19 | 25.24 | $25.31 | 931600 |
| 2023-01-18 | 25.24 | $25.81 | 983200 |
| 2023-01-17 | 25.18 | $26.20 | 1.2M |
| 2023-01-13 | 25.07 | $25.98 | 1.1M |
| 2023-01-12 | 24.97 | $26.09 | 1.4M |
| 2023-01-11 | 24.86 | $25.52 | 1.3M |
| 2023-01-10 | 24.79 | $24.35 | 1.1M |
| 2023-01-09 | 24.83 | $24.14 | 1.1M |
| 2023-01-06 | 24.91 | $24.27 | 1.1M |
| 2023-01-05 | 24.97 | $23.51 | 2.0M |
| 2023-01-04 | 25.13 | $24.88 | 1.9M |
| 2023-01-03 | 25.15 | $24.76 | 1.1M |
| 2022-12-30 | 25.19 | $25.29 | 980500 |
| 2022-12-29 | 25.18 | $25.47 | 923800 |
| 2022-12-28 | 25.15 | $24.61 | 1.1M |
| 2022-12-27 | 25.21 | $25.66 | 651000 |
| 2022-12-23 | 25.16 | $25.42 | 759200 |
| 2022-12-22 | 25.14 | $25.20 | 2.1M |
| 2022-12-21 | 25.13 | $25.13 | 1.2M |
| 2022-12-20 | 25.13 | $24.83 | 863300 |
| 2022-12-19 | 25.16 | $24.76 | 1.2M |
| 2022-12-16 | 25.21 | $24.96 | 3.0M |
| 2022-12-15 | 25.23 | $25.55 | 1.8M |
| 2022-12-14 | 25.20 | $25.91 | 1.8M |
| 2022-12-13 | 25.12 | $25.65 | 1.6M |
| 2022-12-12 | 25.07 | $25.16 | 1.0M |
| 2022-12-09 | 25.06 | $24.95 | 1.3M |
| 2022-12-08 | 25.07 | $24.64 | 956300 |
| 2022-12-07 | 25.11 | $24.55 | 1.6M |
| 2022-12-06 | 25.17 | $24.56 | 1.6M |
| 2022-12-05 | 25.24 | $24.98 | 743600 |
| 2022-12-02 | 25.27 | $26.10 | 1.1M |
| 2022-12-01 | 25.18 | $26.00 | 1.8M |
| 2022-11-30 | 25.09 | $26.38 | 2.1M |
| 2022-11-29 | 24.96 | $25.98 | 1.3M |
| 2022-11-28 | 24.85 | $25.35 | 1.1M |
| 2022-11-25 | 24.80 | $26.04 | 484500 |
| 2022-11-23 | 24.66 | $25.46 | 656900 |
| 2022-11-22 | 24.58 | $25.64 | 986700 |
| 2022-11-21 | 24.47 | $25.07 | 929100 |
| 2022-11-18 | 24.41 | $24.96 | 918600 |
| 2022-11-17 | 24.35 | $24.59 | 834800 |
| 2022-11-16 | 24.32 | $24.85 | 779100 |
| 2022-11-15 | 24.27 | $25.44 | 1.6M |
| 2022-11-14 | 24.14 | $25.19 | 1.1M |
| 2022-11-11 | 24.03 | $25.73 | 1.2M |
| 2022-11-10 | 23.86 | $25.44 | 1.8M |
| 2022-11-09 | 23.69 | $23.66 | 1.5M |
| 2022-11-08 | 23.69 | $24.15 | 1.5M |
| 2022-11-07 | 23.64 | $24.13 | 723300 |
| 2022-11-04 | 23.59 | $24.08 | 1.2M |
| 2022-11-03 | 23.54 | $23.61 | 1.7M |
| 2022-11-02 | 23.53 | $23.60 | 1.4M |
| 2022-11-01 | 23.53 | $23.81 | 1.1M |
| 2022-10-31 | 23.50 | $23.76 | 1.7M |
| 2022-10-28 | 23.47 | $23.95 | 1.4M |
| 2022-10-27 | 23.42 | $23.24 | 1.6M |
| 2022-10-26 | 23.44 | $23.68 | 1.2M |
| 2022-10-25 | 23.41 | $24.10 | 929900 |
| 2022-10-24 | 23.34 | $22.88 | 1.4M |
| 2022-10-21 | 23.39 | $22.79 | 1.3M |
| 2022-10-20 | 23.45 | $22.34 | 929800 |
| 2022-10-19 | 23.57 | $22.12 | 1.2M |
| 2022-10-18 | 23.72 | $23.26 | 1.2M |
| 2022-10-17 | 23.77 | $23.37 | 1.1M |
| 2022-10-14 | 23.81 | $22.70 | 1.2M |
| 2022-10-13 | 23.93 | $22.90 | 2.3M |
| 2022-10-12 | 24.03 | $22.37 | 1.1M |
| 2022-10-11 | 24.21 | $22.57 | 1.3M |
| 2022-10-10 | 24.38 | $22.36 | 1.3M |
| 2022-10-07 | 24.59 | $22.24 | 1.5M |
| 2022-10-06 | 24.84 | $22.92 | 1.1M |
| 2022-10-05 | 25.04 | $23.21 | 1.5M |
| 2022-10-04 | 25.24 | $24.12 | 1.8M |
| 2022-10-03 | 25.36 | $23.85 | 3.1M |
| 2022-09-30 | 25.51 | $23.35 | 1.9M |
| 2022-09-29 | 25.74 | $23.13 | 1.2M |
| 2022-09-28 | 26.02 | $23.83 | 1.7M |
| 2022-09-27 | 26.25 | $22.80 | 1.2M |
| 2022-09-26 | 26.61 | $23.37 | 1.2M |
| 2022-09-23 | 26.95 | $24.38 | 1.2M |
| 2022-09-22 | 27.22 | $25.17 | 1.1M |
| 2022-09-21 | 27.44 | $25.59 | 690400 |
| 2022-09-20 | 27.63 | $26.30 | 758300 |
| 2022-09-19 | 27.77 | $26.91 | 871000 |
| 2022-09-16 | 27.86 | $26.87 | 2.0M |
| 2022-09-15 | 27.97 | $26.81 | 1.1M |
| 2022-09-14 | 28.09 | $27.20 | 974100 |
| 2022-09-13 | 28.18 | $27.42 | 647200 |
| 2022-09-12 | 28.26 | $28.63 | 1.1M |
| 2022-09-09 | 28.22 | $28.42 | 917100 |
| 2022-09-08 | 28.20 | $27.87 | 1.0M |
| 2022-09-07 | 28.24 | $27.51 | 1.0M |
| 2022-09-06 | 28.31 | $26.89 | 981200 |
| 2022-09-02 | 28.46 | $26.81 | 827100 |
| 2022-09-01 | 28.64 | $26.85 | 898800 |
| 2022-08-31 | 28.83 | $26.85 | 1.3M |
| 2022-08-30 | 29.03 | $27.16 | 751700 |
| 2022-08-29 | 29.23 | $27.57 | 687600 |
| 2022-08-26 | 29.41 | $27.88 | 746500 |
| 2022-08-25 | 29.57 | $28.63 | 508100 |
| 2022-08-24 | 29.67 | $28.33 | 1.9M |
| 2022-08-23 | 29.81 | $28.74 | 709200 |
| 2022-08-22 | 29.92 | $28.71 | 810500 |
| 2022-08-19 | 30.05 | $29.71 | 885000 |
| 2022-08-18 | 30.08 | $30.13 | 563100 |
| 2022-08-17 | 30.08 | $30.27 | 515900 |
| 2022-08-16 | 30.06 | $30.84 | 584800 |
| 2022-08-15 | 29.97 | $30.51 | 699500 |
| 2022-08-12 | 29.92 | $30.70 | 827400 |
| 2022-08-11 | 29.83 | $30.58 | 1.0M |
| 2022-08-10 | 29.76 | $29.99 | 720000 |
| 2022-08-09 | 29.73 | $29.36 | 724400 |
| 2022-08-08 | 29.77 | $29.26 | 504000 |
| 2022-08-05 | 29.82 | $28.98 | 551500 |
| 2022-08-04 | 29.91 | $29.11 | 649600 |
| 2022-08-03 | 30.00 | $29.77 | 700000 |
| 2022-08-02 | 30.02 | $29.98 | 866400 |
| 2022-08-01 | 30.03 | $30.69 | 870500 |
| 2022-07-29 | 29.96 | $30.85 | 1.2M |
| 2022-07-28 | 29.86 | $30.51 | 687500 |
| 2022-07-27 | 29.80 | $30.24 | 553700 |
| 2022-07-26 | 29.75 | $30.27 | 1.2M |
| 2022-07-25 | 29.69 | $30.38 | 785300 |
| 2022-07-22 | 29.62 | $30.26 | 1.2M |
| 2022-07-21 | 29.55 | $30.21 | 1.3M |
| 2022-07-20 | 29.48 | $30.00 | 1.2M |
| 2022-07-19 | 29.43 | $29.97 | 932400 |
| 2022-07-18 | 29.37 | $28.92 | 1.0M |
| 2022-07-15 | 29.42 | $28.66 | 754800 |
| 2022-07-14 | 29.50 | $28.18 | 1.2M |
| 2022-07-13 | 29.64 | $28.25 | 690100 |
| 2022-07-12 | 29.79 | $28.43 | 1.2M |
| 2022-07-11 | 29.93 | $28.02 | 1.2M |
| 2022-07-08 | 30.13 | $28.36 | 832900 |
| 2022-07-07 | 30.32 | $29.00 | 865100 |
| 2022-07-06 | 30.46 | $28.94 | 731500 |
| 2022-07-05 | 30.62 | $29.57 | 842300 |
| 2022-07-01 | 30.73 | $29.65 | 844300 |
| 2022-06-30 | 30.84 | $29.23 | 1.3M |
| 2022-06-29 | 31.01 | $29.76 | 956500 |
| 2022-06-28 | 31.14 | $30.15 | 1.4M |
| 2022-06-27 | 31.24 | $30.16 | 1.0M |
| 2022-06-24 | 31.36 | $30.17 | 1.6M |
| 2022-06-23 | 31.48 | $29.47 | 715100 |
| 2022-06-22 | 31.69 | $29.36 | 1.5M |
| 2022-06-21 | 31.94 | $29.24 | 901800 |
| 2022-06-17 | 32.22 | $29.62 | 2.3M |
| 2022-06-16 | 32.50 | $28.78 | 881100 |
| 2022-06-15 | 32.89 | $29.96 | 795900 |
| 2022-06-14 | 33.20 | $29.54 | 843200 |
| 2022-06-13 | 33.58 | $29.96 | 641900 |
| 2022-06-10 | 33.96 | $32.21 | 746900 |
| 2022-06-09 | 34.15 | $32.55 | 747900 |
| 2022-06-08 | 34.32 | $33.54 | 785900 |
| 2022-06-07 | 34.40 | $34.33 | 572700 |
| 2022-06-06 | 34.41 | $33.52 | 614700 |
| 2022-06-03 | 34.50 | $33.66 | 598900 |
| 2022-06-02 | 34.59 | $34.16 | 787500 |
| 2022-06-01 | 34.63 | $34.00 | 440300 |
| 2022-05-31 | 34.70 | $34.55 | 874200 |
| 2022-05-27 | 34.72 | $34.73 | 428600 |
| 2022-05-26 | 34.72 | $34.09 | 658400 |
| 2022-05-25 | 34.78 | $33.99 | 370800 |
| 2022-05-24 | 34.86 | $33.85 | 644900 |
| 2022-05-23 | 34.97 | $33.81 | 451900 |
| 2022-05-20 | 35.09 | $33.41 | 591900 |
| 2022-05-19 | 35.27 | $33.63 | 677600 |
| 2022-05-18 | 35.44 | $34.29 | 728000 |
| 2022-05-17 | 35.56 | $34.82 | 559600 |
| 2022-05-16 | 35.64 | $33.67 | 507700 |
| 2022-05-13 | 35.85 | $33.68 | 665300 |
| 2022-05-12 | 36.08 | $33.35 | 656500 |
| 2022-05-11 | 36.37 | $33.02 | 642700 |
| 2022-05-10 | 36.72 | $33.30 | 737100 |
| 2022-05-09 | 37.08 | $34.03 | 675600 |
| 2022-05-06 | 37.40 | $35.10 | 605600 |
| 2022-05-05 | 37.64 | $35.65 | 1.4M |
| 2022-05-04 | 37.85 | $36.56 | 580100 |
| 2022-05-03 | 37.99 | $35.99 | 618100 |
| 2022-05-02 | 38.20 | $35.49 | 968800 |
| 2022-04-29 | 38.48 | $35.90 | 1.4M |
| 2022-04-28 | 38.75 | $38.12 | 627500 |
| 2022-04-27 | 38.82 | $37.59 | 491000 |
| 2022-04-26 | 38.95 | $38.19 | 699900 |
| 2022-04-25 | 39.03 | $38.97 | 985800 |
| 2022-04-22 | 39.04 | $38.79 | 1.4M |
| 2022-04-21 | 39.06 | $39.48 | 493600 |
| 2022-04-20 | 39.02 | $39.81 | 631900 |
| 2022-04-19 | 38.93 | $39.10 | 450200 |
| 2022-04-18 | 38.92 | $38.51 | 516500 |
| 2022-04-14 | 38.96 | $38.57 | 486000 |
| 2022-04-13 | 39.00 | $38.52 | 760400 |
| 2022-04-12 | 39.05 | $37.82 | 682200 |
| 2022-04-11 | 39.18 | $38.21 | 2.4M |
| 2022-04-08 | 39.28 | $37.54 | 558100 |
| 2022-04-07 | 39.47 | $37.50 | 590200 |
| 2022-04-06 | 39.67 | $38.58 | 522500 |
| 2022-04-05 | 39.79 | $38.67 | 542400 |
| 2022-04-04 | 39.91 | $39.68 | 661300 |
| 2022-04-01 | 39.93 | $40.83 | 765900 |
| 2022-03-31 | 39.84 | $40.29 | 982900 |
| 2022-03-30 | 39.79 | $41.12 | 821500 |
| 2022-03-29 | 39.65 | $41.51 | 902600 |
| 2022-03-28 | 39.45 | $40.26 | 588600 |
| 2022-03-25 | 39.37 | $40.02 | 706200 |
| 2022-03-24 | 39.30 | $39.14 | 893200 |
| 2022-03-23 | 39.31 | $38.82 | 1.2M |
| 2022-03-22 | 39.37 | $39.70 | 566600 |
| 2022-03-21 | 39.33 | $39.64 | 627500 |
| 2022-03-18 | 39.30 | $39.63 | 992300 |
| 2022-03-17 | 39.26 | $39.94 | 701000 |
| 2022-03-16 | 39.19 | $39.32 | 826600 |
| 2022-03-15 | 39.18 | $39.38 | 1.3M |
| 2022-03-14 | 39.16 | $39.26 | 715600 |
| 2022-03-11 | 39.15 | $39.81 | 619400 |
| 2022-03-10 | 39.08 | $39.84 | 430600 |
| 2022-03-09 | 38.99 | $39.82 | 718200 |
| 2022-03-08 | 38.91 | $39.05 | 693200 |
| 2022-03-07 | 38.89 | $39.08 | 842300 |
| 2022-03-04 | 38.87 | $39.56 | 1.0M |
| 2022-03-03 | 38.80 | $39.22 | 764800 |
| 2022-03-02 | 38.76 | $39.42 | 865700 |
| 2022-03-01 | 38.69 | $38.65 | 1.3M |
| 2022-02-28 | 38.69 | $38.63 | 842600 |
| 2022-02-25 | 38.70 | $38.93 | 901800 |
| 2022-02-24 | 38.67 | $37.83 | 1.2M |
| 2022-02-23 | 38.76 | $37.64 | 1.0M |
| 2022-02-22 | 38.88 | $38.82 | 947600 |
| 2022-02-18 | 38.89 | $38.83 | 2.1M |
| 2022-02-17 | 38.89 | $39.71 | 954300 |
| 2022-02-16 | 38.81 | $40.15 | 1.5M |
| 2022-02-15 | 38.66 | $39.24 | 1.2M |
| 2022-02-14 | 38.60 | $38.17 | 1.5M |
| 2022-02-11 | 38.65 | $38.26 | 1.2M |
| 2022-02-10 | 38.69 | $38.01 | 632200 |
| 2022-02-09 | 38.76 | $38.40 | 796600 |
| 2022-02-08 | 38.80 | $37.83 | 878200 |
| 2022-02-07 | 38.90 | $38.15 | 917400 |
| 2022-02-04 | 38.98 | $37.85 | 1.8M |
| 2022-02-03 | 39.10 | $38.44 | 1.3M |
| 2022-02-02 | 39.17 | $38.57 | 956500 |
| 2022-02-01 | 39.23 | $38.63 | 1.4M |
| 2022-01-31 | 39.30 | $38.56 | 928100 |
| 2022-01-28 | 39.37 | $38.18 | 758400 |
| 2022-01-27 | 39.50 | $37.49 | 724500 |
| 2022-01-26 | 39.71 | $38.11 | 827000 |
| 2022-01-25 | 39.88 | $38.16 | 785500 |
| 2022-01-24 | 40.06 | $38.41 | 938800 |
| 2022-01-21 | 40.23 | $38.42 | 949800 |
| 2022-01-20 | 40.42 | $38.60 | 700100 |
| 2022-01-19 | 40.62 | $39.59 | 588100 |
| 2022-01-18 | 40.72 | $40.67 | 764400 |
| 2022-01-14 | 40.73 | $41.45 | 688700 |
| 2022-01-13 | 40.65 | $41.46 | 680200 |
| 2022-01-12 | 40.57 | $41.17 | 712600 |
| 2022-01-11 | 40.50 | $41.36 | 836400 |
| 2022-01-10 | 40.41 | $41.35 | 882500 |
| 2022-01-07 | 40.32 | $42.15 | 992300 |
| 2022-01-06 | 40.12 | $41.77 | 701500 |
| 2022-01-05 | 39.95 | $41.07 | 955300 |
| 2022-01-04 | 39.83 | $41.67 | 763400 |
| 2022-01-03 | 39.64 | $41.26 | 860000 |
| 2021-12-31 | 39.47 | $40.28 | 643700 |
| 2021-12-30 | 39.38 | $40.35 | 487400 |
| 2021-12-29 | 39.28 | $40.28 | 485700 |
| 2021-12-28 | 39.17 | $40.02 | 642500 |
| 2021-12-27 | 39.09 | $39.85 | 768000 |
| 2021-12-23 | 39.00 | $39.44 | 798400 |
| 2021-12-22 | 38.96 | $39.32 | 1.3M |
| 2021-12-21 | 38.92 | $38.79 | 787800 |
| 2021-12-20 | 38.93 | $37.72 | 1.4M |
| 2021-12-17 | 39.06 | $38.71 | 1.8M |
| 2021-12-16 | 39.10 | $39.09 | 846300 |
| 2021-12-15 | 39.10 | $38.97 | 497600 |
| 2021-12-14 | 39.11 | $38.82 | 711700 |
| 2021-12-13 | 39.14 | $39.17 | 810100 |
| 2021-12-10 | 39.14 | $39.38 | 799000 |
| 2021-12-09 | 39.12 | $39.26 | 539400 |
| 2021-12-08 | 39.10 | $39.79 | 827500 |
| 2021-12-07 | 39.03 | $39.45 | 689300 |
| 2021-12-06 | 38.99 | $39.39 | 597700 |
| 2021-12-03 | 38.94 | $38.08 | 548500 |
| 2021-12-02 | 39.03 | $38.52 | 671400 |
| 2021-12-01 | 39.09 | $37.48 | 912500 |
| 2021-11-30 | 39.26 | $37.76 | 992200 |
| 2021-11-29 | 39.41 | $38.56 | 651700 |
| 2021-11-26 | 39.50 | $38.55 | 618900 |
| 2021-11-24 | 39.61 | $39.70 | 548700 |
| 2021-11-23 | 39.60 | $39.54 | 629500 |
| 2021-11-22 | 39.60 | $39.27 | 1.0M |
| 2021-11-19 | 39.64 | $39.18 | 602900 |
| 2021-11-18 | 39.68 | $39.33 | 892700 |
| 2021-11-17 | 39.72 | $39.29 | 781100 |
| 2021-11-16 | 39.77 | $39.84 | 472200 |
| 2021-11-15 | 39.76 | $40.46 | 613300 |
| 2021-11-12 | 39.68 | $39.95 | 585800 |
| 2021-11-11 | 39.66 | $40.04 | 495600 |
| 2021-11-10 | 39.62 | $39.90 | 690100 |
| 2021-11-09 | 39.59 | $39.86 | 260500 |
| 2021-11-08 | 39.56 | $40.06 | 1.0M |
| 2021-11-05 | 39.50 | $39.92 | 387400 |
| 2021-11-04 | 39.46 | $39.32 | 409900 |
| 2021-11-03 | 39.48 | $39.76 | 592500 |
| 2021-11-02 | 39.45 | $39.13 | 668500 |
| 2021-11-01 | 39.48 | $40.08 | 836300 |
| 2021-10-29 | 39.42 | $39.61 | 1.1M |
| 2021-10-28 | 39.40 | $39.87 | 621600 |
| 2021-10-27 | 39.35 | $39.32 | 620100 |
| 2021-10-26 | 39.35 | $39.82 | 374600 |
| 2021-10-25 | 39.30 | $39.73 | 410200 |
| 2021-10-22 | 39.25 | $39.99 | 394200 |
| 2021-10-21 | 39.18 | $40.07 | 402300 |
| 2021-10-20 | 39.08 | $40.64 | 355800 |
| 2021-10-19 | 38.92 | $39.78 | 369300 |
| 2021-10-18 | 38.83 | $40.10 | 553200 |
| 2021-10-15 | 38.69 | $40.05 | 481300 |
| 2021-10-14 | 38.55 | $39.81 | 457600 |
| 2021-10-13 | 38.42 | $39.33 | 490400 |
| 2021-10-12 | 38.32 | $39.26 | 660900 |
| 2021-10-11 | 38.22 | $39.02 | 578200 |
| 2021-10-08 | 38.14 | $38.79 | 437700 |
| 2021-10-07 | 38.07 | $38.67 | 568000 |
| 2021-10-06 | 38.01 | $38.52 | 678200 |
| 2021-10-05 | 37.95 | $38.10 | 687300 |
| 2021-10-04 | 37.94 | $38.26 | 565400 |
| 2021-10-01 | 37.90 | $38.41 | 488900 |
| 2021-09-30 | 37.85 | $37.29 | 673500 |
| 2021-09-29 | 37.91 | $38.15 | 498300 |
| 2021-09-28 | 37.88 | $37.82 | 478900 |
| 2021-09-27 | 37.89 | $38.02 | 563500 |
| 2021-09-24 | 37.88 | $37.79 | 633300 |
| 2021-09-23 | 37.88 | $37.71 | 472800 |
| 2021-09-22 | 37.90 | $37.52 | 483500 |
| 2021-09-21 | 37.94 | $36.99 | 484100 |
| 2021-09-20 | 38.04 | $37.00 | 565800 |
| 2021-09-17 | 38.15 | $36.93 | 2.1M |
| 2021-09-16 | 38.28 | $37.38 | 852200 |
| 2021-09-15 | 38.38 | $37.48 | 704500 |
| 2021-09-14 | 38.47 | $37.32 | 500700 |
| 2021-09-13 | 38.59 | $37.56 | 842100 |
| 2021-09-10 | 38.70 | $37.01 | 879200 |
| 2021-09-09 | 38.88 | $37.84 | 985000 |
| 2021-09-08 | 38.99 | $39.04 | 505500 |
| 2021-09-07 | 38.98 | $38.79 | 712100 |
| 2021-09-03 | 39.00 | $39.05 | 872900 |
| 2021-09-02 | 39.00 | $39.20 | 1.1M |
| 2021-09-01 | 38.98 | $39.50 | 1.1M |
| 2021-08-31 | 38.92 | $38.56 | 1.5M |
| 2021-08-30 | 38.96 | $38.92 | 846400 |
| 2021-08-27 | 38.96 | $39.05 | 935800 |
| 2021-08-26 | 38.95 | $38.65 | 868700 |
| 2021-08-25 | 38.98 | $38.91 | 840500 |
| 2021-08-24 | 38.99 | $39.22 | 1.7M |
| 2021-08-23 | 38.97 | $38.91 | 585000 |
| 2021-08-20 | 38.97 | $38.37 | 630900 |
| 2021-08-19 | 39.04 | $38.37 | 528800 |
| 2021-08-18 | 39.11 | $38.53 | 577500 |
| 2021-08-17 | 39.17 | $39.25 | 614100 |
| 2021-08-16 | 39.16 | $39.08 | 353300 |
| 2021-08-13 | 39.17 | $39.36 | 705600 |
| 2021-08-12 | 39.15 | $39.30 | 399100 |
| 2021-08-11 | 39.13 | $39.52 | 464600 |
| 2021-08-10 | 39.09 | $38.96 | 435600 |
| 2021-08-09 | 39.11 | $39.32 | 557700 |
| 2021-08-06 | 39.08 | $39.46 | 626100 |
| 2021-08-05 | 39.04 | $39.35 | 700000 |
| 2021-08-04 | 39.01 | $38.72 | 943800 |
| 2021-08-03 | 39.04 | $39.25 | 813400 |
| 2021-08-02 | 39.02 | $39.41 | 809100 |
| 2021-07-30 | 38.98 | $39.72 | 1.6M |
| 2021-07-29 | 38.90 | $39.76 | 921200 |
| 2021-07-28 | 38.81 | $39.56 | 1.3M |
| 2021-07-27 | 38.73 | $39.45 | 1.3M |
| 2021-07-26 | 38.66 | $39.54 | 932800 |
| 2021-07-23 | 38.56 | $39.66 | 862300 |
| 2021-07-22 | 38.45 | $39.55 | 855900 |
| 2021-07-21 | 38.33 | $40.16 | 1.5M |
| 2021-07-20 | 38.14 | $39.43 | 1.8M |
| 2021-07-19 | 38.01 | $38.07 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.54
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.32
Average
28.00
Maximum
41.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.54 | $32.05 | 1.3M |
| 2026-07-15 | 30.32 | $31.32 | 1.7M |
| 2026-07-14 | 30.17 | $31.05 | 1.3M |
| 2026-07-13 | 30.03 | $30.50 | 1.1M |
| 2026-07-10 | 29.94 | $30.26 | 1.1M |
| 2026-07-09 | 29.86 | $30.27 | 1.4M |
| 2026-07-08 | 29.78 | $30.02 | 1.6M |
| 2026-07-07 | 29.71 | $30.75 | 1.3M |
| 2026-07-06 | 29.56 | $30.64 | 1.7M |
| 2026-07-02 | 29.40 | $31.06 | 1.5M |
| 2026-07-01 | 29.19 | $30.65 | 1.2M |
| 2026-06-30 | 29.00 | $29.98 | 1.8M |
| 2026-06-29 | 28.86 | $30.15 | 1.5M |
| 2026-06-26 | 28.68 | $29.96 | 2.0M |
| 2026-06-25 | 28.51 | $29.25 | 1.3M |
| 2026-06-24 | 28.40 | $28.69 | 2.2M |
| 2026-06-23 | 28.33 | $28.86 | 1.6M |
| 2026-06-22 | 28.23 | $28.48 | 1.7M |
| 2026-06-18 | 28.16 | $28.28 | 3.0M |
| 2026-06-17 | 28.09 | $27.71 | 2.5M |
| 2026-06-16 | 28.08 | $28.61 | 2.3M |
| 2026-06-15 | 27.96 | $28.69 | 1.5M |
| 2026-06-12 | 27.83 | $29.01 | 1.1M |
| 2026-06-11 | 27.65 | $28.96 | 1.8M |
| 2026-06-10 | 27.47 | $29.05 | 1.9M |
| 2026-06-09 | 27.26 | $29.23 | 2.8M |
| 2026-06-08 | 27.02 | $28.32 | 2.8M |
| 2026-06-05 | 26.87 | $27.69 | 1.8M |
| 2026-06-04 | 26.76 | $27.75 | 1.6M |
| 2026-06-03 | 26.65 | $27.25 | 1.7M |
| 2026-06-02 | 26.57 | $27.32 | 1.4M |
| 2026-06-01 | 26.49 | $26.40 | 1.7M |
| 2026-05-29 | 26.48 | $26.81 | 1.6M |
| 2026-05-28 | 26.43 | $26.81 | 922500 |
| 2026-05-27 | 26.38 | $26.84 | 1.0M |
| 2026-05-26 | 26.31 | $26.79 | 1.2M |
| 2026-05-22 | 26.24 | $26.50 | 1.3M |
| 2026-05-21 | 26.19 | $26.42 | 770202 |
| 2026-05-20 | 26.14 | $26.37 | 1.2M |
| 2026-05-19 | 26.09 | $25.95 | 1.2M |
| 2026-05-18 | 26.07 | $26.32 | 793200 |
| 2026-05-15 | 26.00 | $25.81 | 2.2M |
| 2026-05-14 | 25.98 | $26.36 | 1.8M |
| 2026-05-13 | 25.89 | $26.39 | 1.8M |
| 2026-05-12 | 25.79 | $26.43 | 3.1M |
| 2026-05-11 | 25.67 | $26.29 | 2.3M |
| 2026-05-08 | 25.54 | $26.76 | 2.0M |
| 2026-05-07 | 25.35 | $26.25 | 4.8M |
| 2026-05-06 | 25.20 | $26.79 | 2.1M |
| 2026-05-05 | 24.97 | $26.05 | 1.7M |
| 2026-05-04 | 24.79 | $25.48 | 1.6M |
| 2026-05-01 | 24.65 | $25.69 | 2.2M |
| 2026-04-30 | 24.48 | $25.61 | 5.3M |
| 2026-04-29 | 24.30 | $25.06 | 2.3M |
| 2026-04-28 | 24.16 | $25.61 | 2.5M |
| 2026-04-27 | 23.94 | $25.10 | 1.5M |
| 2026-04-24 | 23.76 | $24.90 | 2.0M |
| 2026-04-23 | 23.59 | $24.59 | 2.6M |
| 2026-04-22 | 23.43 | $24.68 | 3.8M |
| 2026-04-21 | 23.25 | $24.62 | 2.9M |
| 2026-04-20 | 23.06 | $24.83 | 1.6M |
| 2026-04-17 | 22.84 | $24.09 | 1.5M |
| 2026-04-16 | 22.69 | $23.53 | 1.4M |
| 2026-04-15 | 22.58 | $23.64 | 1.3M |
| 2026-04-14 | 22.47 | $23.23 | 2.2M |
| 2026-04-13 | 22.39 | $23.10 | 2.9M |
| 2026-04-10 | 22.32 | $22.88 | 2.3M |
| 2026-04-09 | 22.27 | $22.26 | 2.5M |
| 2026-04-08 | 22.28 | $22.57 | 2.1M |
| 2026-04-07 | 22.26 | $22.21 | 1.8M |
| 2026-04-06 | 22.29 | $22.48 | 1.1M |
| 2026-04-02 | 22.29 | $22.46 | 1.4M |
| 2026-04-01 | 22.30 | $22.28 | 1.6M |
| 2026-03-31 | 22.34 | $22.57 | 2.6M |
| 2026-03-30 | 22.35 | $21.79 | 2.5M |
| 2026-03-27 | 22.44 | $21.34 | 1.5M |
| 2026-03-26 | 22.58 | $21.78 | 1.6M |
| 2026-03-25 | 22.70 | $22.06 | 1.9M |
| 2026-03-24 | 22.79 | $21.94 | 1.9M |
| 2026-03-23 | 22.90 | $22.29 | 1.9M |
| 2026-03-20 | 22.98 | $21.85 | 3.3M |
| 2026-03-19 | 23.11 | $23.05 | 1.3M |
| 2026-03-18 | 23.14 | $22.97 | 2.0M |
| 2026-03-17 | 23.17 | $23.25 | 1.7M |
| 2026-03-16 | 23.18 | $22.54 | 1.3M |
| 2026-03-13 | 23.26 | $22.78 | 1.2M |
| 2026-03-12 | 23.31 | $22.78 | 1.9M |
| 2026-03-11 | 23.36 | $22.77 | 1.6M |
| 2026-03-10 | 23.42 | $23.21 | 2.1M |
| 2026-03-09 | 23.45 | $23.05 | 1.9M |
| 2026-03-06 | 23.51 | $23.22 | 1.8M |
| 2026-03-05 | 23.57 | $23.76 | 2.4M |
| 2026-03-04 | 23.58 | $24.07 | 1.9M |
| 2026-03-03 | 23.57 | $23.29 | 2.4M |
| 2026-03-02 | 23.65 | $23.20 | 2.3M |
| 2026-02-27 | 23.74 | $23.16 | 3.4M |
| 2026-02-26 | 23.84 | $23.97 | 1.5M |
| 2026-02-25 | 23.88 | $23.50 | 2.4M |
| 2026-02-24 | 23.96 | $23.07 | 2.2M |
| 2026-02-23 | 24.10 | $23.36 | 1.8M |
| 2026-02-20 | 24.23 | $23.96 | 2.1M |
| 2026-02-19 | 24.31 | $24.18 | 3.4M |
| 2026-02-18 | 24.38 | $23.88 | 4.4M |
| 2026-02-17 | 24.48 | $23.27 | 4.8M |
| 2026-02-13 | 24.67 | $22.46 | 3.9M |
| 2026-02-12 | 24.95 | $21.75 | 5.9M |
| 2026-02-11 | 25.32 | $23.13 | 4.6M |
| 2026-02-10 | 25.58 | $25.15 | 3.0M |
| 2026-02-09 | 25.65 | $25.33 | 1.9M |
| 2026-02-06 | 25.71 | $25.64 | 3.8M |
| 2026-02-05 | 25.74 | $25.94 | 1.5M |
| 2026-02-04 | 25.75 | $25.99 | 2.5M |
| 2026-02-03 | 25.75 | $25.40 | 3.5M |
| 2026-02-02 | 25.81 | $24.84 | 1.7M |
| 2026-01-30 | 25.93 | $25.24 | 1.5M |
| 2026-01-29 | 26.01 | $25.29 | 2.1M |
| 2026-01-28 | 26.09 | $24.82 | 1.9M |
| 2026-01-27 | 26.22 | $25.55 | 1.1M |
| 2026-01-26 | 26.28 | $25.58 | 1.1M |
| 2026-01-23 | 26.34 | $26.14 | 2.0M |
| 2026-01-22 | 26.35 | $26.16 | 2.0M |
| 2026-01-21 | 26.35 | $26.47 | 1.7M |
| 2026-01-20 | 26.31 | $26.25 | 1.3M |
| 2026-01-16 | 26.29 | $26.99 | 2.4M |
| 2026-01-15 | 26.19 | $26.85 | 1.3M |
| 2026-01-14 | 26.09 | $26.60 | 2.3M |
| 2026-01-13 | 26.01 | $26.40 | 1.1M |
| 2026-01-12 | 25.94 | $26.44 | 2.2M |
| 2026-01-09 | 25.87 | $26.31 | 1.6M |
| 2026-01-08 | 25.80 | $26.61 | 1.1M |
| 2026-01-07 | 25.69 | $25.83 | 1.5M |
| 2026-01-06 | 25.65 | $26.51 | 1.2M |
| 2026-01-05 | 25.53 | $25.51 | 1.3M |
| 2026-01-02 | 25.51 | $25.92 | 1.8M |
| 2025-12-31 | 25.45 | $25.78 | 1.1M |
| 2025-12-30 | 25.40 | $26.05 | 942500 |
| 2025-12-29 | 25.33 | $25.95 | 1.3M |
| 2025-12-26 | 25.26 | $25.73 | 812200 |
| 2025-12-24 | 25.21 | $25.65 | 565600 |
| 2025-12-23 | 25.17 | $25.57 | 1.5M |
| 2025-12-22 | 25.14 | $25.40 | 1.4M |
| 2025-12-19 | 25.12 | $25.21 | 2.7M |
| 2025-12-18 | 25.11 | $25.05 | 1.5M |
| 2025-12-17 | 25.13 | $25.12 | 1.3M |
| 2025-12-16 | 25.13 | $25.16 | 1.1M |
| 2025-12-15 | 25.13 | $25.30 | 1.7M |
| 2025-12-12 | 25.13 | $25.11 | 1.3M |
| 2025-12-11 | 25.14 | $25.16 | 1.7M |
| 2025-12-10 | 25.15 | $25.04 | 2.7M |
| 2025-12-09 | 25.18 | $24.40 | 1.8M |
| 2025-12-08 | 25.28 | $24.24 | 1.4M |
| 2025-12-05 | 25.40 | $24.67 | 1.2M |
| 2025-12-04 | 25.49 | $25.26 | 897900 |
| 2025-12-03 | 25.52 | $25.59 | 1.3M |
| 2025-12-02 | 25.52 | $25.58 | 1.1M |
| 2025-12-01 | 25.52 | $25.67 | 855300 |
| 2025-11-28 | 25.52 | $25.78 | 737400 |
| 2025-11-26 | 25.50 | $25.80 | 906900 |
| 2025-11-25 | 25.48 | $25.56 | 1.2M |
| 2025-11-24 | 25.49 | $25.11 | 1.4M |
| 2025-11-21 | 25.55 | $25.08 | 1.3M |
| 2025-11-20 | 25.61 | $24.75 | 1.1M |
| 2025-11-19 | 25.72 | $25.15 | 1.1M |
| 2025-11-18 | 25.80 | $25.25 | 1.1M |
| 2025-11-17 | 25.87 | $25.11 | 1.1M |
| 2025-11-14 | 25.97 | $25.90 | 1.3M |
| 2025-11-13 | 25.99 | $25.80 | 1.1M |
| 2025-11-12 | 26.02 | $26.12 | 1.1M |
| 2025-11-11 | 26.03 | $26.18 | 925400 |
| 2025-11-10 | 26.03 | $25.85 | 1.5M |
| 2025-11-07 | 26.07 | $26.16 | 1.7M |
| 2025-11-06 | 26.08 | $25.73 | 1.0M |
| 2025-11-05 | 26.14 | $25.88 | 2.9M |
| 2025-11-04 | 26.19 | $25.52 | 1.6M |
| 2025-11-03 | 26.28 | $25.75 | 1.5M |
| 2025-10-31 | 26.37 | $25.93 | 3.5M |
| 2025-10-30 | 26.46 | $25.71 | 2.0M |
| 2025-10-29 | 26.58 | $25.39 | 2.1M |
| 2025-10-28 | 26.75 | $26.33 | 961600 |
| 2025-10-27 | 26.84 | $26.72 | 969800 |
| 2025-10-24 | 26.90 | $26.61 | 944100 |
| 2025-10-23 | 26.98 | $26.64 | 987800 |
| 2025-10-22 | 27.06 | $26.58 | 896500 |
| 2025-10-21 | 27.16 | $26.47 | 1.1M |
| 2025-10-20 | 27.28 | $26.59 | 616100 |
| 2025-10-17 | 27.40 | $26.81 | 1.4M |
| 2025-10-16 | 27.51 | $26.49 | 1.2M |
| 2025-10-15 | 27.66 | $26.64 | 1.5M |
| 2025-10-14 | 27.81 | $26.40 | 1.1M |
| 2025-10-13 | 28.00 | $26.24 | 1.5M |
| 2025-10-10 | 28.21 | $26.62 | 815600 |
| 2025-10-09 | 28.41 | $27.17 | 1.5M |
| 2025-10-08 | 28.56 | $27.70 | 1.4M |
| 2025-10-07 | 28.67 | $28.01 | 1.1M |
| 2025-10-06 | 28.75 | $28.44 | 1.0M |
| 2025-10-03 | 28.79 | $28.78 | 963500 |
| 2025-10-02 | 28.81 | $28.85 | 1.4M |
| 2025-10-01 | 28.81 | $29.05 | 974000 |
| 2025-09-30 | 28.81 | $28.94 | 1.9M |
| 2025-09-29 | 28.81 | $28.26 | 1.0M |
| 2025-09-26 | 28.88 | $28.35 | 914500 |
| 2025-09-25 | 28.95 | $28.17 | 1.7M |
| 2025-09-24 | 29.04 | $28.61 | 1.6M |
| 2025-09-23 | 29.08 | $28.62 | 1.0M |
| 2025-09-22 | 29.13 | $28.85 | 1.1M |
| 2025-09-19 | 29.15 | $28.85 | 3.1M |
| 2025-09-18 | 29.16 | $29.28 | 1.2M |
| 2025-09-17 | 29.13 | $28.91 | 1.6M |
| 2025-09-16 | 29.12 | $29.27 | 1.6M |
| 2025-09-15 | 29.08 | $29.19 | 1.5M |
| 2025-09-12 | 29.03 | $29.44 | 1.0M |
| 2025-09-11 | 28.95 | $29.61 | 1.5M |
| 2025-09-10 | 28.85 | $29.21 | 2.0M |
| 2025-09-09 | 28.78 | $28.64 | 1.6M |
| 2025-09-08 | 28.75 | $29.07 | 2.3M |
| 2025-09-05 | 28.67 | $29.47 | 1.8M |
| 2025-09-04 | 28.54 | $29.21 | 2.2M |
| 2025-09-03 | 28.43 | $29.16 | 1.8M |
| 2025-09-02 | 28.30 | $29.10 | 2.5M |
| 2025-08-29 | 28.18 | $29.49 | 1.4M |
| 2025-08-28 | 28.00 | $29.19 | 1.4M |
| 2025-08-27 | 27.84 | $28.92 | 1.6M |
| 2025-08-26 | 27.69 | $28.24 | 1.8M |
| 2025-08-25 | 27.61 | $28.35 | 774200 |
| 2025-08-22 | 27.52 | $28.48 | 1.2M |
| 2025-08-21 | 27.40 | $27.67 | 649500 |
| 2025-08-20 | 27.37 | $27.73 | 949000 |
| 2025-08-19 | 27.33 | $27.94 | 1.1M |
| 2025-08-18 | 27.28 | $27.52 | 1.4M |
| 2025-08-15 | 27.27 | $27.39 | 1.4M |
| 2025-08-14 | 27.27 | $27.80 | 1.2M |
| 2025-08-13 | 27.24 | $28.22 | 1.3M |
| 2025-08-12 | 27.17 | $27.60 | 1.8M |
| 2025-08-11 | 27.17 | $26.58 | 1.3M |
| 2025-08-08 | 27.27 | $26.70 | 2.3M |
| 2025-08-07 | 27.38 | $27.03 | 2.1M |
| 2025-08-06 | 27.46 | $26.96 | 1.7M |
| 2025-08-05 | 27.56 | $26.70 | 2.1M |
| 2025-08-04 | 27.69 | $26.61 | 2.6M |
| 2025-08-01 | 27.84 | $26.53 | 2.5M |
| 2025-07-31 | 28.02 | $27.10 | 1.7M |
| 2025-07-30 | 28.15 | $27.21 | 1.4M |
| 2025-07-29 | 28.29 | $27.74 | 2.0M |
| 2025-07-28 | 28.39 | $27.30 | 1.7M |
| 2025-07-25 | 28.54 | $27.78 | 1.4M |
| 2025-07-24 | 28.65 | $27.75 | 2.0M |
| 2025-07-23 | 28.78 | $28.38 | 1.3M |
| 2025-07-22 | 28.86 | $28.56 | 1.2M |
| 2025-07-21 | 28.93 | $28.21 | 1.3M |
| 2025-07-18 | 29.05 | $28.23 | 1.3M |
| 2025-07-17 | 29.17 | $28.17 | 1.4M |
| 2025-07-16 | 29.31 | $28.72 | 1.3M |
| 2025-07-15 | 29.40 | $28.75 | 1.4M |
| 2025-07-14 | 29.50 | $29.16 | 1.4M |
| 2025-07-11 | 29.56 | $28.92 | 1.4M |
| 2025-07-10 | 29.66 | $29.01 | 1.5M |
| 2025-07-09 | 29.75 | $28.84 | 1.6M |
| 2025-07-08 | 29.86 | $29.01 | 2.3M |
| 2025-07-07 | 29.96 | $29.09 | 1.8M |
| 2025-07-03 | 30.04 | $29.72 | 1.4M |
| 2025-07-02 | 30.07 | $29.59 | 2.3M |
| 2025-07-01 | 30.10 | $29.82 | 2.2M |
| 2025-06-30 | 30.10 | $30.03 | 1.3M |
| 2025-06-27 | 30.07 | $30.09 | 2.2M |
| 2025-06-26 | 30.02 | $30.10 | 2.1M |
| 2025-06-25 | 29.97 | $29.77 | 1.7M |
| 2025-06-24 | 29.93 | $30.25 | 1.4M |
| 2025-06-23 | 29.84 | $30.42 | 1.3M |
| 2025-06-20 | 29.71 | $30.49 | 2.1M |
| 2025-06-18 | 29.56 | $30.53 | 1.9M |
| 2025-06-17 | 29.39 | $30.20 | 1.1M |
| 2025-06-16 | 29.24 | $30.36 | 1.5M |
| 2025-06-13 | 29.07 | $30.07 | 1.2M |
| 2025-06-12 | 28.92 | $30.40 | 1.3M |
| 2025-06-11 | 28.73 | $30.25 | 2.0M |
| 2025-06-10 | 28.54 | $30.33 | 2.4M |
| 2025-06-09 | 28.33 | $29.67 | 1.5M |
| 2025-06-06 | 28.18 | $29.39 | 1.1M |
| 2025-06-05 | 28.05 | $28.68 | 1.3M |
| 2025-06-04 | 27.98 | $28.55 | 1.6M |
| 2025-06-03 | 27.92 | $28.67 | 1.5M |
| 2025-06-02 | 27.85 | $28.11 | 999600 |
| 2025-05-30 | 27.83 | $28.07 | 2.1M |
| 2025-05-29 | 27.81 | $28.35 | 2.2M |
| 2025-05-28 | 27.76 | $27.83 | 1.9M |
| 2025-05-27 | 27.76 | $27.85 | 2.2M |
| 2025-05-23 | 27.75 | $27.00 | 2.9M |
| 2025-05-22 | 27.83 | $26.72 | 1.8M |
| 2025-05-21 | 27.94 | $26.94 | 1.6M |
| 2025-05-20 | 28.04 | $27.60 | 1.6M |
| 2025-05-19 | 28.07 | $28.03 | 1.7M |
| 2025-05-16 | 28.04 | $28.66 | 1.9M |
| 2025-05-15 | 27.95 | $28.51 | 921600 |
| 2025-05-14 | 27.87 | $27.98 | 1.6M |
| 2025-05-13 | 27.83 | $28.33 | 1.0M |
| 2025-05-12 | 27.75 | $28.60 | 1.3M |
| 2025-05-09 | 27.63 | $28.09 | 784200 |
| 2025-05-08 | 27.55 | $27.81 | 745100 |
| 2025-05-07 | 27.50 | $27.66 | 1.4M |
| 2025-05-06 | 27.44 | $27.65 | 1.5M |
| 2025-05-05 | 27.38 | $27.79 | 1.3M |
| 2025-05-02 | 27.29 | $28.23 | 1.8M |
| 2025-05-01 | 27.16 | $27.77 | 1.5M |
| 2025-04-30 | 27.08 | $27.54 | 1.9M |
| 2025-04-29 | 27.03 | $27.38 | 1.3M |
| 2025-04-28 | 27.01 | $27.92 | 1.4M |
| 2025-04-25 | 26.94 | $27.72 | 585300 |
| 2025-04-24 | 26.90 | $27.67 | 1.2M |
| 2025-04-23 | 26.88 | $27.40 | 992300 |
| 2025-04-22 | 26.89 | $27.04 | 1.1M |
| 2025-04-21 | 26.95 | $26.40 | 914300 |
| 2025-04-17 | 27.09 | $26.88 | 1.5M |
| 2025-04-16 | 27.20 | $26.78 | 615500 |
| 2025-04-15 | 27.34 | $26.88 | 898900 |
| 2025-04-14 | 27.47 | $26.44 | 1.6M |
| 2025-04-11 | 27.66 | $26.13 | 1.7M |
| 2025-04-10 | 27.90 | $25.91 | 1.3M |
| 2025-04-09 | 28.16 | $26.95 | 2.4M |
| 2025-04-08 | 28.33 | $25.15 | 1.7M |
| 2025-04-07 | 28.69 | $25.71 | 1.9M |
| 2025-04-04 | 29.01 | $26.03 | 2.1M |
| 2025-04-03 | 29.32 | $27.16 | 1.5M |
| 2025-04-02 | 29.52 | $29.51 | 1.1M |
| 2025-04-01 | 29.50 | $29.40 | 2.0M |
| 2025-03-31 | 29.50 | $29.50 | 2.1M |
| 2025-03-28 | 29.48 | $29.53 | 1.3M |
| 2025-03-27 | 29.47 | $29.64 | 748300 |
| 2025-03-26 | 29.45 | $29.93 | 826400 |
| 2025-03-25 | 29.40 | $30.01 | 1.5M |
| 2025-03-24 | 29.34 | $30.34 | 1.1M |
| 2025-03-21 | 29.25 | $29.57 | 3.0M |
| 2025-03-20 | 29.24 | $29.83 | 1.0M |
| 2025-03-19 | 29.21 | $29.79 | 775100 |
| 2025-03-18 | 29.18 | $29.52 | 1.2M |
| 2025-03-17 | 29.18 | $29.35 | 1.5M |
| 2025-03-14 | 29.20 | $28.68 | 1.3M |
| 2025-03-13 | 29.29 | $28.06 | 2.2M |
| 2025-03-12 | 29.45 | $28.91 | 2.4M |
| 2025-03-11 | 29.54 | $28.21 | 1.9M |
| 2025-03-10 | 29.71 | $28.26 | 2.1M |
| 2025-03-07 | 29.89 | $29.20 | 1.5M |
| 2025-03-06 | 29.98 | $29.01 | 1.3M |
| 2025-03-05 | 30.10 | $29.78 | 1.1M |
| 2025-03-04 | 30.15 | $29.27 | 1.1M |
| 2025-03-03 | 30.25 | $30.08 | 1.1M |
| 2025-02-28 | 30.27 | $30.33 | 2.8M |
| 2025-02-27 | 30.27 | $30.15 | 1.8M |
| 2025-02-26 | 30.28 | $29.99 | 1.1M |
| 2025-02-25 | 30.31 | $30.03 | 2.0M |
| 2025-02-24 | 30.34 | $30.13 | 1.3M |
| 2025-02-21 | 30.37 | $30.09 | 960900 |
| 2025-02-20 | 30.40 | $30.35 | 1.2M |
| 2025-02-19 | 30.40 | $30.33 | 1.6M |
| 2025-02-18 | 30.41 | $30.35 | 1.7M |
| 2025-02-14 | 30.42 | $29.95 | 1.1M |
| 2025-02-13 | 30.47 | $30.53 | 1.6M |
| 2025-02-12 | 30.46 | $30.44 | 1.7M |
| 2025-02-11 | 30.45 | $30.73 | 2.0M |
| 2025-02-10 | 30.41 | $30.54 | 1.5M |
| 2025-02-07 | 30.38 | $31.21 | 1.6M |
| 2025-02-06 | 30.28 | $30.66 | 1.8M |
| 2025-02-05 | 30.22 | $30.15 | 867000 |
| 2025-02-04 | 30.22 | $30.01 | 1.0M |
| 2025-02-03 | 30.23 | $30.13 | 1.3M |
| 2025-01-31 | 30.23 | $30.53 | 1.4M |
| 2025-01-30 | 30.19 | $30.30 | 1.3M |
| 2025-01-29 | 30.18 | $29.31 | 819000 |
| 2025-01-28 | 30.26 | $30.27 | 742000 |
| 2025-01-27 | 30.25 | $31.02 | 765600 |
| 2025-01-24 | 30.18 | $30.60 | 1.3M |
| 2025-01-23 | 30.13 | $30.27 | 1.3M |
| 2025-01-22 | 30.12 | $30.49 | 967900 |
| 2025-01-21 | 30.09 | $31.17 | 1.1M |
| 2025-01-17 | 29.98 | $30.63 | 1.1M |
| 2025-01-16 | 29.93 | $30.14 | 765900 |
| 2025-01-15 | 29.93 | $30.17 | 1.0M |
| 2025-01-14 | 29.93 | $29.52 | 1.0M |
| 2025-01-13 | 29.99 | $29.05 | 857300 |
| 2025-01-10 | 30.10 | $28.51 | 1.2M |
| 2025-01-08 | 30.27 | $29.60 | 1.1M |
| 2025-01-07 | 30.35 | $29.62 | 974700 |
| 2025-01-06 | 30.43 | $30.23 | 1.1M |
| 2025-01-03 | 30.45 | $30.55 | 1.1M |
| 2025-01-02 | 30.44 | $30.93 | 2.7M |
| 2024-12-31 | 30.40 | $30.64 | 1.3M |
| 2024-12-30 | 30.38 | $30.09 | 728700 |
| 2024-12-27 | 30.43 | $30.33 | 2.7M |
| 2024-12-26 | 30.46 | $30.75 | 809100 |
| 2024-12-24 | 30.46 | $30.51 | 604800 |
| 2024-12-23 | 30.49 | $30.15 | 1.2M |
| 2024-12-20 | 30.55 | $30.24 | 4.0M |
| 2024-12-19 | 30.62 | $29.83 | 2.6M |
| 2024-12-18 | 30.73 | $29.38 | 1.4M |
| 2024-12-17 | 30.89 | $31.28 | 1.4M |
| 2024-12-16 | 30.87 | $31.00 | 1.4M |
| 2024-12-13 | 30.87 | $30.64 | 1.9M |
| 2024-12-12 | 30.91 | $30.32 | 1.5M |
| 2024-12-11 | 30.98 | $30.19 | 4.8M |
| 2024-12-10 | 31.06 | $30.12 | 1.6M |
| 2024-12-09 | 31.17 | $30.99 | 789900 |
| 2024-12-06 | 31.19 | $30.67 | 761000 |
| 2024-12-05 | 31.25 | $30.59 | 563300 |
| 2024-12-04 | 31.32 | $30.75 | 894300 |
| 2024-12-03 | 31.37 | $30.87 | 1.1M |
| 2024-12-02 | 31.42 | $31.30 | 787600 |
| 2024-11-29 | 31.41 | $31.74 | 673800 |
| 2024-11-27 | 31.36 | $31.94 | 816400 |
| 2024-11-26 | 31.29 | $31.76 | 976200 |
| 2024-11-25 | 31.23 | $31.90 | 1.3M |
| 2024-11-22 | 31.15 | $31.72 | 893400 |
| 2024-11-21 | 31.09 | $31.52 | 1.0M |
| 2024-11-20 | 31.04 | $31.10 | 1.1M |
| 2024-11-19 | 31.04 | $30.93 | 486400 |
| 2024-11-18 | 31.05 | $30.81 | 1.1M |
| 2024-11-15 | 31.08 | $30.65 | 1.4M |
| 2024-11-14 | 31.13 | $30.75 | 1.3M |
| 2024-11-13 | 31.17 | $30.92 | 1.1M |
| 2024-11-12 | 31.20 | $31.08 | 1.7M |
| 2024-11-11 | 31.21 | $31.91 | 2.3M |
| 2024-11-08 | 31.13 | $31.65 | 3.1M |
| 2024-11-07 | 31.07 | $31.58 | 1.0M |
| 2024-11-06 | 31.01 | $31.43 | 1.1M |
| 2024-11-05 | 30.95 | $31.06 | 747800 |
| 2024-11-04 | 30.91 | $30.82 | 1.8M |
| 2024-11-01 | 30.89 | $29.98 | 1.5M |
| 2024-10-31 | 30.94 | $30.63 | 1.3M |
| 2024-10-30 | 30.92 | $31.06 | 783300 |
| 2024-10-29 | 30.85 | $30.81 | 1.1M |
| 2024-10-28 | 30.79 | $31.14 | 1.1M |
| 2024-10-25 | 30.70 | $31.54 | 1.6M |
| 2024-10-24 | 30.56 | $31.37 | 1.1M |
| 2024-10-23 | 30.42 | $31.25 | 1.3M |
| 2024-10-22 | 30.29 | $31.06 | 908600 |
| 2024-10-21 | 30.18 | $31.23 | 689300 |
| 2024-10-18 | 30.04 | $31.82 | 715600 |
| 2024-10-17 | 29.83 | $31.50 | 699100 |
| 2024-10-16 | 29.65 | $31.40 | 804600 |
| 2024-10-15 | 29.46 | $30.83 | 911500 |
| 2024-10-14 | 29.32 | $30.25 | 860900 |
| 2024-10-11 | 29.23 | $29.56 | 606500 |
| 2024-10-10 | 29.20 | $29.34 | 1.1M |
| 2024-10-09 | 29.20 | $29.11 | 713100 |
| 2024-10-08 | 29.21 | $28.66 | 613000 |
| 2024-10-07 | 29.27 | $28.63 | 725900 |
| 2024-10-04 | 29.33 | $28.93 | 744900 |
| 2024-10-03 | 29.36 | $28.84 | 668300 |
| 2024-10-02 | 29.40 | $29.24 | 774100 |
| 2024-10-01 | 29.39 | $29.30 | 746600 |
| 2024-09-30 | 29.37 | $29.48 | 1.4M |
| 2024-09-27 | 29.32 | $29.28 | 840300 |
| 2024-09-26 | 29.30 | $29.51 | 1.0M |
| 2024-09-25 | 29.24 | $29.78 | 1.1M |
| 2024-09-24 | 29.15 | $30.21 | 1.8M |
| 2024-09-23 | 29.01 | $29.83 | 2.0M |
| 2024-09-20 | 28.89 | $29.35 | 3.2M |
| 2024-09-19 | 28.81 | $29.41 | 1.3M |
| 2024-09-18 | 28.72 | $29.14 | 1.9M |
| 2024-09-17 | 28.64 | $28.97 | 1.5M |
| 2024-09-16 | 28.57 | $29.50 | 749000 |
| 2024-09-13 | 28.44 | $29.43 | 758000 |
| 2024-09-12 | 28.30 | $29.10 | 807200 |
| 2024-09-11 | 28.19 | $28.80 | 926900 |
| 2024-09-10 | 28.09 | $28.73 | 707700 |
| 2024-09-09 | 28.00 | $28.39 | 1.1M |
| 2024-09-06 | 27.93 | $28.33 | 1.4M |
| 2024-09-05 | 27.86 | $28.29 | 1.0M |
| 2024-09-04 | 27.78 | $28.15 | 774400 |
| 2024-09-03 | 27.72 | $28.07 | 820700 |
| 2024-08-30 | 27.65 | $28.51 | 1.4M |
| 2024-08-29 | 27.54 | $28.09 | 948700 |
| 2024-08-28 | 27.46 | $28.13 | 622600 |
| 2024-08-27 | 27.37 | $28.13 | 733900 |
| 2024-08-26 | 27.28 | $28.00 | 820100 |
| 2024-08-23 | 27.20 | $27.95 | 713800 |
| 2024-08-22 | 27.12 | $27.29 | 683600 |
| 2024-08-21 | 27.09 | $27.30 | 750200 |
| 2024-08-20 | 27.05 | $27.03 | 878200 |
| 2024-08-19 | 27.02 | $27.42 | 714000 |
| 2024-08-16 | 26.95 | $27.24 | 501600 |
| 2024-08-15 | 26.87 | $27.24 | 1.1M |
| 2024-08-14 | 26.78 | $27.02 | 822500 |
| 2024-08-13 | 26.71 | $27.05 | 599700 |
| 2024-08-12 | 26.62 | $26.63 | 654100 |
| 2024-08-09 | 26.56 | $27.25 | 584100 |
| 2024-08-08 | 26.43 | $27.21 | 860800 |
| 2024-08-07 | 26.29 | $26.76 | 700900 |
| 2024-08-06 | 26.18 | $27.12 | 1.1M |
| 2024-08-05 | 26.01 | $26.24 | 2.4M |
| 2024-08-02 | 25.90 | $26.69 | 2.0M |
| 2024-08-01 | 25.74 | $27.19 | 1.5M |
| 2024-07-31 | 25.50 | $27.51 | 1.7M |
| 2024-07-30 | 25.21 | $27.20 | 1.9M |
| 2024-07-29 | 24.94 | $27.42 | 2.1M |
| 2024-07-26 | 24.62 | $27.24 | 2.7M |
| 2024-07-25 | 24.29 | $25.18 | 1.9M |
| 2024-07-24 | 24.15 | $24.88 | 1.7M |
| 2024-07-23 | 24.03 | $24.77 | 1.4M |
| 2024-07-22 | 23.91 | $24.51 | 838200 |
| 2024-07-19 | 23.80 | $24.15 | 849800 |
| 2024-07-18 | 23.73 | $24.39 | 1.6M |
| 2024-07-17 | 23.63 | $24.93 | 1.0M |
| 2024-07-16 | 23.47 | $25.08 | 1.4M |
| 2024-07-15 | 23.28 | $24.86 | 1.7M |
| 2024-07-12 | 23.11 | $24.50 | 1.3M |
| 2024-07-11 | 22.96 | $24.10 | 830900 |
| 2024-07-10 | 22.84 | $22.98 | 820200 |
| 2024-07-09 | 22.83 | $22.91 | 1.0M |
| 2024-07-08 | 22.82 | $22.63 | 599800 |
| 2024-07-05 | 22.84 | $22.40 | 1.5M |
| 2024-07-03 | 22.89 | $22.79 | 497400 |
| 2024-07-02 | 22.90 | $22.99 | 918700 |
| 2024-07-01 | 22.90 | $22.89 | 975900 |
| 2024-06-28 | 22.90 | $23.15 | 1.8M |
| 2024-06-27 | 22.88 | $22.49 | 1.0M |
| 2024-06-26 | 22.92 | $22.37 | 1.3M |
| 2024-06-25 | 22.97 | $22.71 | 2.0M |
| 2024-06-24 | 22.99 | $23.23 | 1.1M |
| 2024-06-21 | 22.95 | $23.13 | 1.5M |
| 2024-06-20 | 22.93 | $23.16 | 802900 |
| 2024-06-18 | 22.91 | $23.30 | 986800 |
| 2024-06-17 | 22.88 | $22.90 | 1.2M |
| 2024-06-14 | 22.89 | $23.09 | 1.2M |
| 2024-06-13 | 22.89 | $22.90 | 991600 |
| 2024-06-12 | 22.91 | $22.79 | 1.7M |
| 2024-06-11 | 22.95 | $22.32 | 1.6M |
| 2024-06-10 | 23.04 | $22.85 | 903700 |
| 2024-06-07 | 23.08 | $22.80 | 880800 |
| 2024-06-06 | 23.13 | $23.05 | 492200 |
| 2024-06-05 | 23.16 | $23.08 | 767400 |
| 2024-06-04 | 23.19 | $23.05 | 801300 |
| 2024-06-03 | 23.23 | $23.09 | 797200 |
| 2024-05-31 | 23.26 | $23.13 | 1.1M |
| 2024-05-30 | 23.29 | $22.67 | 726200 |
| 2024-05-29 | 23.37 | $22.22 | 1.3M |
| 2024-05-28 | 23.50 | $22.67 | 861400 |
| 2024-05-24 | 23.58 | $22.91 | 614300 |
| 2024-05-23 | 23.64 | $22.85 | 697300 |
| 2024-05-22 | 23.71 | $23.58 | 805300 |
| 2024-05-21 | 23.71 | $23.76 | 755000 |
| 2024-05-20 | 23.68 | $23.63 | 846000 |
| 2024-05-17 | 23.66 | $23.82 | 1.2M |
| 2024-05-16 | 23.62 | $23.91 | 786200 |
| 2024-05-15 | 23.55 | $24.05 | 1.1M |
| 2024-05-14 | 23.47 | $24.06 | 1.4M |
| 2024-05-13 | 23.37 | $23.81 | 1.2M |
| 2024-05-10 | 23.29 | $23.62 | 734000 |
| 2024-05-09 | 23.22 | $23.76 | 1.4M |
| 2024-05-08 | 23.13 | $23.65 | 1.4M |
| 2024-05-07 | 23.04 | $23.72 | 1.5M |
| 2024-05-06 | 22.95 | $23.85 | 983600 |
| 2024-05-03 | 22.85 | $23.44 | 1.2M |
| 2024-05-02 | 22.78 | $23.59 | 1.3M |
| 2024-05-01 | 22.69 | $22.92 | 1.4M |
| 2024-04-30 | 22.66 | $22.94 | 1.6M |
| 2024-04-29 | 22.63 | $23.28 | 1.2M |
| 2024-04-26 | 22.57 | $22.86 | 2.9M |
| 2024-04-25 | 22.55 | $23.04 | 1.8M |
| 2024-04-24 | 22.52 | $23.12 | 1.4M |
| 2024-04-23 | 22.48 | $22.70 | 1.4M |
| 2024-04-22 | 22.48 | $22.38 | 1.1M |
| 2024-04-19 | 22.52 | $22.17 | 926300 |
| 2024-04-18 | 22.58 | $22.04 | 740500 |
| 2024-04-17 | 22.66 | $21.90 | 1.1M |
| 2024-04-16 | 22.77 | $21.74 | 993400 |
| 2024-04-15 | 22.89 | $22.07 | 1.2M |
| 2024-04-12 | 22.99 | $22.49 | 1.3M |
| 2024-04-11 | 23.05 | $22.81 | 1.4M |
| 2024-04-10 | 23.09 | $22.50 | 1.4M |
| 2024-04-09 | 23.15 | $23.61 | 1.2M |
| 2024-04-08 | 23.11 | $23.18 | 912000 |
| 2024-04-05 | 23.12 | $22.56 | 987600 |
| 2024-04-04 | 23.19 | $22.61 | 1.3M |
| 2024-04-03 | 23.26 | $22.71 | 1.2M |
| 2024-04-02 | 23.33 | $22.84 | 1.4M |
| 2024-04-01 | 23.38 | $23.15 | 1.4M |
| 2024-03-28 | 23.41 | $24.04 | 1.2M |
| 2024-03-27 | 23.34 | $23.57 | 2.0M |
| 2024-03-26 | 23.32 | $22.81 | 1.8M |
| 2024-03-25 | 23.37 | $23.15 | 1.9M |
| 2024-03-22 | 23.38 | $23.02 | 2.0M |
| 2024-03-21 | 23.41 | $23.84 | 2.6M |
| 2024-03-20 | 23.35 | $23.76 | 1.4M |
| 2024-03-19 | 23.30 | $23.11 | 1.3M |
| 2024-03-18 | 23.32 | $23.20 | 1.1M |
| 2024-03-15 | 23.32 | $23.23 | 2.3M |
| 2024-03-14 | 23.33 | $23.02 | 1.1M |
| 2024-03-13 | 23.35 | $23.50 | 1.1M |
| 2024-03-12 | 23.33 | $23.32 | 1.7M |
| 2024-03-11 | 23.32 | $23.59 | 1.3M |
| 2024-03-08 | 23.28 | $23.71 | 1.5M |
| 2024-03-07 | 23.23 | $23.63 | 1.1M |
| 2024-03-06 | 23.18 | $23.72 | 3.0M |
| 2024-03-05 | 23.11 | $23.74 | 1.7M |
| 2024-03-04 | 23.03 | $23.44 | 955700 |
| 2024-03-01 | 22.97 | $23.27 | 3.0M |
| 2024-02-29 | 22.93 | $22.81 | 3.4M |
| 2024-02-28 | 22.93 | $22.63 | 1.7M |
| 2024-02-27 | 22.95 | $22.84 | 1.4M |
| 2024-02-26 | 22.96 | $22.58 | 1.5M |
| 2024-02-23 | 22.99 | $22.84 | 1.0M |
| 2024-02-22 | 23.00 | $23.10 | 1.4M |
| 2024-02-21 | 22.99 | $23.50 | 1.1M |
| 2024-02-20 | 22.93 | $23.35 | 822000 |
| 2024-02-16 | 22.90 | $23.61 | 1.7M |
| 2024-02-15 | 22.83 | $23.66 | 1.3M |
| 2024-02-14 | 22.76 | $22.60 | 1.4M |
| 2024-02-13 | 22.79 | $22.40 | 2.5M |
| 2024-02-12 | 22.84 | $23.73 | 1.8M |
| 2024-02-09 | 22.77 | $22.88 | 2.0M |
| 2024-02-08 | 22.79 | $22.90 | 3.9M |
| 2024-02-07 | 22.81 | $21.97 | 2.8M |
| 2024-02-06 | 22.93 | $21.84 | 2.7M |
| 2024-02-05 | 23.08 | $21.87 | 1.2M |
| 2024-02-02 | 23.24 | $22.36 | 2.0M |
| 2024-02-01 | 23.36 | $22.86 | 2.8M |
| 2024-01-31 | 23.43 | $22.91 | 2.0M |
| 2024-01-30 | 23.51 | $23.58 | 1.9M |
| 2024-01-29 | 23.53 | $23.57 | 912500 |
| 2024-01-26 | 23.55 | $23.20 | 803000 |
| 2024-01-25 | 23.62 | $23.21 | 1.1M |
| 2024-01-24 | 23.69 | $22.95 | 1.7M |
| 2024-01-23 | 23.79 | $23.21 | 1.8M |
| 2024-01-22 | 23.87 | $23.65 | 1.1M |
| 2024-01-19 | 23.91 | $23.42 | 1.1M |
| 2024-01-18 | 23.98 | $22.92 | 1.5M |
| 2024-01-17 | 24.09 | $22.90 | 1.7M |
| 2024-01-16 | 24.22 | $23.62 | 1.2M |
| 2024-01-12 | 24.28 | $24.02 | 745400 |
| 2024-01-11 | 24.30 | $23.97 | 1.2M |
| 2024-01-10 | 24.32 | $24.59 | 945700 |
| 2024-01-09 | 24.28 | $24.47 | 1.4M |
| 2024-01-08 | 24.23 | $24.53 | 1.2M |
| 2024-01-05 | 24.16 | $24.39 | 3.1M |
| 2024-01-04 | 24.10 | $23.87 | 1.1M |
| 2024-01-03 | 24.08 | $23.88 | 4.0M |
| 2024-01-02 | 24.05 | $24.71 | 1.3M |
| 2023-12-29 | 23.92 | $24.35 | 1.3M |
| 2023-12-28 | 23.81 | $24.74 | 1.1M |
| 2023-12-27 | 23.65 | $24.55 | 1.1M |
| 2023-12-26 | 23.48 | $24.49 | 664600 |
| 2023-12-22 | 23.30 | $24.00 | 786300 |
| 2023-12-21 | 23.14 | $24.04 | 1.3M |
| 2023-12-20 | 22.96 | $23.90 | 1.5M |
| 2023-12-19 | 22.77 | $24.03 | 1.8M |
| 2023-12-18 | 22.55 | $24.00 | 1.4M |
| 2023-12-15 | 22.31 | $24.17 | 3.2M |
| 2023-12-14 | 22.04 | $24.80 | 2.2M |
| 2023-12-13 | 21.69 | $23.66 | 1.9M |
| 2023-12-12 | 21.42 | $22.45 | 2.1M |
| 2023-12-11 | 21.26 | $22.52 | 1.6M |
| 2023-12-08 | 21.07 | $22.46 | 1.4M |
| 2023-12-07 | 20.86 | $22.20 | 1.5M |
| 2023-12-06 | 20.67 | $21.88 | 1.5M |
| 2023-12-05 | 20.49 | $21.63 | 2.3M |
| 2023-12-04 | 20.32 | $22.34 | 1.6M |
| 2023-12-01 | 20.08 | $21.98 | 2.1M |
| 2023-11-30 | 19.86 | $20.52 | 1.9M |
| 2023-11-29 | 19.76 | $20.45 | 1.5M |
| 2023-11-28 | 19.66 | $20.30 | 1.4M |
| 2023-11-27 | 19.56 | $19.76 | 945300 |
| 2023-11-24 | 19.51 | $19.78 | 421800 |
| 2023-11-22 | 19.44 | $19.85 | 762400 |
| 2023-11-21 | 19.36 | $19.64 | 1.3M |
| 2023-11-20 | 19.28 | $20.07 | 941800 |
| 2023-11-17 | 19.16 | $19.98 | 834700 |
| 2023-11-16 | 19.04 | $19.79 | 1.1M |
| 2023-11-15 | 18.93 | $20.36 | 1.8M |
| 2023-11-14 | 18.76 | $20.18 | 1.9M |
| 2023-11-13 | 18.61 | $18.32 | 1.2M |
| 2023-11-10 | 18.64 | $18.57 | 1.4M |
| 2023-11-09 | 18.64 | $18.46 | 1.7M |
| 2023-11-08 | 18.66 | $19.09 | 1.3M |
| 2023-11-07 | 18.62 | $19.20 | 1.9M |
| 2023-11-06 | 18.58 | $19.59 | 1.4M |
| 2023-11-03 | 18.49 | $19.88 | 1.5M |
| 2023-11-02 | 18.37 | $19.08 | 1.4M |
| 2023-11-01 | 18.32 | $17.96 | 1.7M |
| 2023-10-31 | 18.38 | $17.87 | 2.3M |
| 2023-10-30 | 18.46 | $17.92 | 2.5M |
| 2023-10-27 | 18.55 | $17.88 | 3.0M |
| 2023-10-26 | 18.65 | $17.83 | 2.3M |
| 2023-10-25 | 18.77 | $17.61 | 3.4M |
| 2023-10-24 | 18.91 | $18.26 | 2.8M |
| 2023-10-23 | 19.01 | $18.10 | 2.0M |
| 2023-10-20 | 19.13 | $18.37 | 1.4M |
| 2023-10-19 | 19.24 | $18.34 | 1.6M |
| 2023-10-18 | 19.36 | $18.97 | 1.4M |
| 2023-10-17 | 19.44 | $19.83 | 2.0M |
| 2023-10-16 | 19.45 | $19.36 | 1.2M |
| 2023-10-13 | 19.52 | $18.96 | 1.3M |
| 2023-10-12 | 19.65 | $19.31 | 1.7M |
| 2023-10-11 | 19.76 | $19.60 | 1.5M |
| 2023-10-10 | 19.85 | $19.09 | 1.4M |
| 2023-10-09 | 20.00 | $18.92 | 1.5M |
| 2023-10-06 | 20.19 | $18.70 | 1.5M |
| 2023-10-05 | 20.42 | $19.04 | 1.6M |
| 2023-10-04 | 20.64 | $19.05 | 2.0M |
| 2023-10-03 | 20.88 | $18.91 | 2.7M |
| 2023-10-02 | 21.15 | $19.99 | 1.8M |
| 2023-09-29 | 21.33 | $20.37 | 1.4M |
| 2023-09-28 | 21.50 | $20.33 | 1.8M |
| 2023-09-27 | 21.68 | $19.96 | 1.2M |
| 2023-09-26 | 21.92 | $20.10 | 1.3M |
| 2023-09-25 | 22.15 | $20.55 | 1.3M |
| 2023-09-22 | 22.36 | $20.73 | 1.3M |
| 2023-09-21 | 22.55 | $20.95 | 1.7M |
| 2023-09-20 | 22.73 | $22.35 | 1.7M |
| 2023-09-19 | 22.78 | $22.43 | 850700 |
| 2023-09-18 | 22.82 | $22.36 | 850400 |
| 2023-09-15 | 22.86 | $22.75 | 3.2M |
| 2023-09-14 | 22.86 | $22.59 | 1.3M |
| 2023-09-13 | 22.87 | $21.92 | 1.7M |
| 2023-09-12 | 22.95 | $22.48 | 1.9M |
| 2023-09-11 | 22.98 | $22.72 | 1.1M |
| 2023-09-08 | 22.99 | $23.10 | 1.7M |
| 2023-09-07 | 22.96 | $22.84 | 3.6M |
| 2023-09-06 | 22.96 | $23.13 | 2.0M |
| 2023-09-05 | 22.94 | $23.35 | 1.8M |
| 2023-09-01 | 22.89 | $23.74 | 1.2M |
| 2023-08-31 | 22.81 | $23.50 | 1.0M |
| 2023-08-30 | 22.76 | $23.66 | 1.0M |
| 2023-08-29 | 22.69 | $23.55 | 1.3M |
| 2023-08-28 | 22.63 | $22.91 | 975700 |
| 2023-08-25 | 22.63 | $22.45 | 744000 |
| 2023-08-24 | 22.70 | $22.62 | 627300 |
| 2023-08-23 | 22.74 | $22.75 | 768500 |
| 2023-08-22 | 22.79 | $22.01 | 1.7M |
| 2023-08-21 | 22.91 | $21.95 | 1.5M |
| 2023-08-18 | 23.05 | $21.90 | 1.2M |
| 2023-08-17 | 23.20 | $21.95 | 1.9M |
| 2023-08-16 | 23.36 | $22.03 | 882200 |
| 2023-08-15 | 23.52 | $22.28 | 1.4M |
| 2023-08-14 | 23.66 | $23.01 | 1.2M |
| 2023-08-11 | 23.74 | $23.46 | 761900 |
| 2023-08-10 | 23.78 | $23.31 | 2.0M |
| 2023-08-09 | 23.83 | $23.31 | 1.3M |
| 2023-08-08 | 23.89 | $23.72 | 1.8M |
| 2023-08-07 | 23.91 | $24.22 | 1.1M |
| 2023-08-04 | 23.87 | $23.46 | 2.1M |
| 2023-08-03 | 23.91 | $23.43 | 4.0M |
| 2023-08-02 | 23.94 | $23.72 | 2.6M |
| 2023-08-01 | 23.95 | $23.95 | 2.3M |
| 2023-07-31 | 23.93 | $24.43 | 2.4M |
| 2023-07-28 | 23.85 | $24.41 | 2.8M |
| 2023-07-27 | 23.77 | $23.54 | 1.8M |
| 2023-07-26 | 23.77 | $24.15 | 1.4M |
| 2023-07-25 | 23.69 | $23.83 | 1.1M |
| 2023-07-24 | 23.64 | $23.97 | 805500 |
| 2023-07-21 | 23.56 | $23.80 | 912600 |
| 2023-07-20 | 23.48 | $23.75 | 1.2M |
| 2023-07-19 | 23.40 | $24.52 | 723500 |
| 2023-07-18 | 23.23 | $23.95 | 1.3M |
| 2023-07-17 | 23.10 | $23.66 | 1.2M |
| 2023-07-14 | 23.00 | $23.86 | 1.1M |
| 2023-07-13 | 22.86 | $24.07 | 1.2M |
| 2023-07-12 | 22.69 | $23.71 | 1.6M |
| 2023-07-11 | 22.55 | $23.65 | 776200 |
| 2023-07-10 | 22.41 | $23.15 | 1.3M |
| 2023-07-07 | 22.30 | $23.19 | 1.4M |
| 2023-07-06 | 22.18 | $22.67 | 1.3M |
| 2023-07-05 | 22.11 | $22.87 | 1.3M |
| 2023-07-03 | 21.99 | $23.41 | 675100 |
| 2023-06-30 | 21.82 | $22.80 | 1.8M |
| 2023-06-29 | 21.68 | $22.65 | 1.8M |
| 2023-06-28 | 21.55 | $22.18 | 1.9M |
| 2023-06-27 | 21.45 | $22.17 | 1.4M |
| 2023-06-26 | 21.34 | $21.77 | 1.1M |
| 2023-06-23 | 21.26 | $20.54 | 1.4M |
| 2023-06-22 | 21.30 | $20.82 | 1.0M |
| 2023-06-21 | 21.31 | $21.50 | 979500 |
| 2023-06-20 | 21.25 | $21.71 | 1.4M |
| 2023-06-16 | 21.16 | $22.26 | 2.3M |
| 2023-06-15 | 21.01 | $22.07 | 1.1M |
| 2023-06-14 | 20.86 | $21.77 | 1.3M |
| 2023-06-13 | 20.73 | $21.72 | 1.3M |
| 2023-06-12 | 20.60 | $21.46 | 1.2M |
| 2023-06-09 | 20.48 | $21.56 | 1.2M |
| 2023-06-08 | 20.35 | $21.50 | 1.5M |
| 2023-06-07 | 20.22 | $21.68 | 1.7M |
| 2023-06-06 | 20.07 | $20.82 | 1.4M |
| 2023-06-05 | 20.00 | $19.80 | 1.2M |
| 2023-06-02 | 20.04 | $20.32 | 1.9M |
| 2023-06-01 | 20.03 | $19.44 | 1.3M |
| 2023-05-31 | 20.10 | $19.92 | 1.5M |
| 2023-05-30 | 20.14 | $20.10 | 1.8M |
| 2023-05-26 | 20.17 | $19.85 | 1.3M |
| 2023-05-25 | 20.22 | $19.78 | 1.6M |
| 2023-05-24 | 20.30 | $20.24 | 1.4M |
| 2023-05-23 | 20.33 | $20.85 | 2.0M |
| 2023-05-22 | 20.31 | $20.43 | 1.0M |
| 2023-05-19 | 20.32 | $19.98 | 1.1M |
| 2023-05-18 | 20.39 | $19.82 | 1.1M |
| 2023-05-17 | 20.48 | $19.79 | 1.4M |
| 2023-05-16 | 20.57 | $19.22 | 1.5M |
| 2023-05-15 | 20.74 | $19.82 | 4.1M |
| 2023-05-12 | 20.85 | $19.97 | 1.6M |
| 2023-05-11 | 20.94 | $20.40 | 1.5M |
| 2023-05-10 | 21.00 | $20.71 | 1.3M |
| 2023-05-09 | 21.03 | $20.70 | 1.9M |
| 2023-05-08 | 21.05 | $20.84 | 1.0M |
| 2023-05-05 | 21.07 | $21.27 | 1.0M |
| 2023-05-04 | 21.04 | $20.77 | 1.1M |
| 2023-05-03 | 21.06 | $20.50 | 1.8M |
| 2023-05-02 | 21.11 | $20.99 | 1.3M |
| 2023-05-01 | 21.11 | $21.45 | 1.2M |
| 2023-04-28 | 21.07 | $21.81 | 1.9M |
| 2023-04-27 | 20.99 | $21.48 | 2.5M |
| 2023-04-26 | 20.94 | $20.88 | 2.8M |
| 2023-04-25 | 20.94 | $20.82 | 1.9M |
| 2023-04-24 | 20.94 | $21.09 | 2.5M |
| 2023-04-21 | 20.91 | $20.91 | 1.7M |
| 2023-04-20 | 20.88 | $21.25 | 1.9M |
| 2023-04-19 | 20.81 | $21.73 | 1.9M |
| 2023-04-18 | 20.70 | $21.05 | 1.9M |
| 2023-04-17 | 20.64 | $21.05 | 2.0M |
| 2023-04-14 | 20.57 | $20.16 | 1.8M |
| 2023-04-13 | 20.59 | $20.38 | 1.3M |
| 2023-04-12 | 20.59 | $20.38 | 1.2M |
| 2023-04-11 | 20.60 | $21.05 | 2.1M |
| 2023-04-10 | 20.54 | $20.97 | 1.5M |
| 2023-04-06 | 20.50 | $20.94 | 813700 |
| 2023-04-05 | 20.48 | $20.92 | 1.6M |
| 2023-04-04 | 20.47 | $20.69 | 1.5M |
| 2023-04-03 | 20.50 | $21.21 | 1.3M |
| 2023-03-31 | 20.51 | $21.38 | 1.9M |
| 2023-03-30 | 20.51 | $21.12 | 1.6M |
| 2023-03-29 | 20.56 | $20.77 | 1.9M |
| 2023-03-28 | 20.66 | $20.00 | 1.5M |
| 2023-03-27 | 20.86 | $19.68 | 2.1M |
| 2023-03-24 | 21.11 | $19.26 | 4.2M |
| 2023-03-23 | 21.42 | $18.50 | 3.2M |
| 2023-03-22 | 21.85 | $19.58 | 3.1M |
| 2023-03-21 | 22.19 | $20.76 | 3.3M |
| 2023-03-20 | 22.45 | $19.85 | 2.3M |
| 2023-03-17 | 22.82 | $19.45 | 3.3M |
| 2023-03-16 | 23.27 | $20.47 | 3.0M |
| 2023-03-15 | 23.64 | $21.06 | 3.1M |
| 2023-03-14 | 23.99 | $21.17 | 2.8M |
| 2023-03-13 | 24.36 | $21.67 | 2.5M |
| 2023-03-10 | 24.70 | $21.96 | 6.5M |
| 2023-03-09 | 25.03 | $23.82 | 1.5M |
| 2023-03-08 | 25.19 | $24.63 | 1.8M |
| 2023-03-07 | 25.29 | $24.50 | 1.3M |
| 2023-03-06 | 25.40 | $25.22 | 1.7M |
| 2023-03-03 | 25.46 | $25.25 | 1.2M |
| 2023-03-02 | 25.53 | $25.04 | 1.6M |
| 2023-03-01 | 25.63 | $24.73 | 1.7M |
| 2023-02-28 | 25.77 | $24.49 | 1.6M |
| 2023-02-27 | 25.94 | $24.77 | 863700 |
| 2023-02-24 | 26.10 | $25.04 | 819900 |
| 2023-02-23 | 26.24 | $25.33 | 920500 |
| 2023-02-22 | 26.36 | $25.35 | 1.1M |
| 2023-02-21 | 26.48 | $25.38 | 641100 |
| 2023-02-17 | 26.60 | $26.00 | 1.7M |
| 2023-02-16 | 26.65 | $26.16 | 1.8M |
| 2023-02-15 | 26.69 | $26.89 | 788500 |
| 2023-02-14 | 26.65 | $26.69 | 851900 |
| 2023-02-13 | 26.63 | $27.02 | 938900 |
| 2023-02-10 | 26.58 | $26.43 | 1.5M |
| 2023-02-09 | 26.58 | $25.78 | 1.2M |
| 2023-02-08 | 26.63 | $26.37 | 1.0M |
| 2023-02-07 | 26.63 | $26.27 | 1.3M |
| 2023-02-06 | 26.62 | $26.41 | 1.3M |
| 2023-02-03 | 26.59 | $27.07 | 1.2M |
| 2023-02-02 | 26.48 | $28.10 | 1.6M |
| 2023-02-01 | 26.25 | $27.18 | 1.7M |
| 2023-01-31 | 26.10 | $27.42 | 1.4M |
| 2023-01-30 | 25.92 | $26.81 | 1.2M |
| 2023-01-27 | 25.79 | $27.40 | 1.2M |
| 2023-01-26 | 25.60 | $26.26 | 1.2M |
| 2023-01-25 | 25.50 | $26.16 | 797500 |
| 2023-01-24 | 25.41 | $25.86 | 684000 |
| 2023-01-23 | 25.35 | $25.93 | 477100 |
| 2023-01-20 | 25.28 | $25.80 | 1.1M |
| 2023-01-19 | 25.22 | $25.31 | 931600 |
| 2023-01-18 | 25.19 | $25.81 | 983200 |
| 2023-01-17 | 25.12 | $26.20 | 1.2M |
| 2023-01-13 | 25.01 | $25.98 | 1.1M |
| 2023-01-12 | 24.92 | $26.09 | 1.4M |
| 2023-01-11 | 24.81 | $25.52 | 1.3M |
| 2023-01-10 | 24.76 | $24.35 | 1.1M |
| 2023-01-09 | 24.82 | $24.14 | 1.1M |
| 2023-01-06 | 24.91 | $24.27 | 1.1M |
| 2023-01-05 | 24.98 | $23.51 | 2.0M |
| 2023-01-04 | 25.13 | $24.88 | 1.9M |
| 2023-01-03 | 25.16 | $24.76 | 1.1M |
| 2022-12-30 | 25.19 | $25.29 | 980500 |
| 2022-12-29 | 25.19 | $25.47 | 923800 |
| 2022-12-28 | 25.17 | $24.61 | 1.1M |
| 2022-12-27 | 25.23 | $25.66 | 651000 |
| 2022-12-23 | 25.20 | $25.42 | 759200 |
| 2022-12-22 | 25.19 | $25.20 | 2.1M |
| 2022-12-21 | 25.20 | $25.13 | 1.2M |
| 2022-12-20 | 25.23 | $24.83 | 863300 |
| 2022-12-19 | 25.28 | $24.76 | 1.2M |
| 2022-12-16 | 25.34 | $24.96 | 3.0M |
| 2022-12-15 | 25.38 | $25.55 | 1.8M |
| 2022-12-14 | 25.36 | $25.91 | 1.8M |
| 2022-12-13 | 25.30 | $25.65 | 1.6M |
| 2022-12-12 | 25.27 | $25.16 | 1.0M |
| 2022-12-09 | 25.29 | $24.95 | 1.3M |
| 2022-12-08 | 25.32 | $24.64 | 956300 |
| 2022-12-07 | 25.39 | $24.55 | 1.6M |
| 2022-12-06 | 25.46 | $24.56 | 1.6M |
| 2022-12-05 | 25.52 | $24.98 | 743600 |
| 2022-12-02 | 25.54 | $26.10 | 1.1M |
| 2022-12-01 | 25.45 | $26.00 | 1.8M |
| 2022-11-30 | 25.35 | $26.38 | 2.1M |
| 2022-11-29 | 25.20 | $25.98 | 1.3M |
| 2022-11-28 | 25.08 | $25.35 | 1.1M |
| 2022-11-25 | 25.02 | $26.04 | 484500 |
| 2022-11-23 | 24.87 | $25.46 | 656900 |
| 2022-11-22 | 24.77 | $25.64 | 986700 |
| 2022-11-21 | 24.65 | $25.07 | 929100 |
| 2022-11-18 | 24.57 | $24.96 | 918600 |
| 2022-11-17 | 24.49 | $24.59 | 834800 |
| 2022-11-16 | 24.44 | $24.85 | 779100 |
| 2022-11-15 | 24.35 | $25.44 | 1.6M |
| 2022-11-14 | 24.19 | $25.19 | 1.1M |
| 2022-11-11 | 24.05 | $25.73 | 1.2M |
| 2022-11-10 | 23.84 | $25.44 | 1.8M |
| 2022-11-09 | 23.64 | $23.66 | 1.5M |
| 2022-11-08 | 23.61 | $24.15 | 1.5M |
| 2022-11-07 | 23.53 | $24.13 | 723300 |
| 2022-11-04 | 23.44 | $24.08 | 1.2M |
| 2022-11-03 | 23.34 | $23.61 | 1.7M |
| 2022-11-02 | 23.29 | $23.60 | 1.4M |
| 2022-11-01 | 23.23 | $23.81 | 1.1M |
| 2022-10-31 | 23.16 | $23.76 | 1.7M |
| 2022-10-28 | 23.09 | $23.95 | 1.4M |
| 2022-10-27 | 23.01 | $23.24 | 1.6M |
| 2022-10-26 | 22.98 | $23.68 | 1.2M |
| 2022-10-25 | 22.92 | $24.10 | 929900 |
| 2022-10-24 | 22.81 | $22.88 | 1.4M |
| 2022-10-21 | 22.82 | $22.79 | 1.3M |
| 2022-10-20 | 22.85 | $22.34 | 929800 |
| 2022-10-19 | 22.93 | $22.12 | 1.2M |
| 2022-10-18 | 23.05 | $23.26 | 1.2M |
| 2022-10-17 | 23.07 | $23.37 | 1.1M |
| 2022-10-14 | 23.11 | $22.70 | 1.2M |
| 2022-10-13 | 23.22 | $22.90 | 2.3M |
| 2022-10-12 | 23.34 | $22.37 | 1.1M |
| 2022-10-11 | 23.52 | $22.57 | 1.3M |
| 2022-10-10 | 23.72 | $22.36 | 1.3M |
| 2022-10-07 | 23.96 | $22.24 | 1.5M |
| 2022-10-06 | 24.24 | $22.92 | 1.1M |
| 2022-10-05 | 24.48 | $23.21 | 1.5M |
| 2022-10-04 | 24.72 | $24.12 | 1.8M |
| 2022-10-03 | 24.88 | $23.85 | 3.1M |
| 2022-09-30 | 25.08 | $23.35 | 1.9M |
| 2022-09-29 | 25.35 | $23.13 | 1.2M |
| 2022-09-28 | 25.65 | $23.83 | 1.7M |
| 2022-09-27 | 25.91 | $22.80 | 1.2M |
| 2022-09-26 | 26.28 | $23.37 | 1.2M |
| 2022-09-23 | 26.62 | $24.38 | 1.2M |
| 2022-09-22 | 26.89 | $25.17 | 1.1M |
| 2022-09-21 | 27.09 | $25.59 | 690400 |
| 2022-09-20 | 27.27 | $26.30 | 758300 |
| 2022-09-19 | 27.40 | $26.91 | 871000 |
| 2022-09-16 | 27.48 | $26.87 | 2.0M |
| 2022-09-15 | 27.57 | $26.81 | 1.1M |
| 2022-09-14 | 27.69 | $27.20 | 974100 |
| 2022-09-13 | 27.80 | $27.42 | 647200 |
| 2022-09-12 | 27.89 | $28.63 | 1.1M |
| 2022-09-09 | 27.88 | $28.42 | 917100 |
| 2022-09-08 | 27.90 | $27.87 | 1.0M |
| 2022-09-07 | 27.98 | $27.51 | 1.0M |
| 2022-09-06 | 28.11 | $26.89 | 981200 |
| 2022-09-02 | 28.30 | $26.81 | 827100 |
| 2022-09-01 | 28.52 | $26.85 | 898800 |
| 2022-08-31 | 28.74 | $26.85 | 1.3M |
| 2022-08-30 | 28.97 | $27.16 | 751700 |
| 2022-08-29 | 29.19 | $27.57 | 687600 |
| 2022-08-26 | 29.38 | $27.88 | 746500 |
| 2022-08-25 | 29.56 | $28.63 | 508100 |
| 2022-08-24 | 29.68 | $28.33 | 1.9M |
| 2022-08-23 | 29.83 | $28.74 | 709200 |
| 2022-08-22 | 29.96 | $28.71 | 810500 |
| 2022-08-19 | 30.09 | $29.71 | 885000 |
| 2022-08-18 | 30.13 | $30.13 | 563100 |
| 2022-08-17 | 30.13 | $30.27 | 515900 |
| 2022-08-16 | 30.12 | $30.84 | 584800 |
| 2022-08-15 | 30.04 | $30.51 | 699500 |
| 2022-08-12 | 29.99 | $30.70 | 827400 |
| 2022-08-11 | 29.92 | $30.58 | 1.0M |
| 2022-08-10 | 29.84 | $29.99 | 720000 |
| 2022-08-09 | 29.81 | $29.36 | 724400 |
| 2022-08-08 | 29.84 | $29.26 | 504000 |
| 2022-08-05 | 29.87 | $28.98 | 551500 |
| 2022-08-04 | 29.93 | $29.11 | 649600 |
| 2022-08-03 | 29.97 | $29.77 | 700000 |
| 2022-08-02 | 29.94 | $29.98 | 866400 |
| 2022-08-01 | 29.90 | $30.69 | 870500 |
| 2022-07-29 | 29.78 | $30.85 | 1.2M |
| 2022-07-28 | 29.63 | $30.51 | 687500 |
| 2022-07-27 | 29.52 | $30.24 | 553700 |
| 2022-07-26 | 29.43 | $30.27 | 1.2M |
| 2022-07-25 | 29.34 | $30.38 | 785300 |
| 2022-07-22 | 29.24 | $30.26 | 1.2M |
| 2022-07-21 | 29.14 | $30.21 | 1.3M |
| 2022-07-20 | 29.05 | $30.00 | 1.2M |
| 2022-07-19 | 28.97 | $29.97 | 932400 |
| 2022-07-18 | 28.89 | $28.92 | 1.0M |
| 2022-07-15 | 28.91 | $28.66 | 754800 |
| 2022-07-14 | 28.96 | $28.18 | 1.2M |
| 2022-07-13 | 29.07 | $28.25 | 690100 |
| 2022-07-12 | 29.18 | $28.43 | 1.2M |
| 2022-07-11 | 29.28 | $28.02 | 1.2M |
| 2022-07-08 | 29.45 | $28.36 | 832900 |
| 2022-07-07 | 29.61 | $29.00 | 865100 |
| 2022-07-06 | 29.74 | $28.94 | 731500 |
| 2022-07-05 | 29.89 | $29.57 | 842300 |
| 2022-07-01 | 30.00 | $29.65 | 844300 |
| 2022-06-30 | 30.13 | $29.23 | 1.3M |
| 2022-06-29 | 30.31 | $29.76 | 956500 |
| 2022-06-28 | 30.47 | $30.15 | 1.4M |
| 2022-06-27 | 30.62 | $30.16 | 1.0M |
| 2022-06-24 | 30.78 | $30.17 | 1.6M |
| 2022-06-23 | 30.96 | $29.47 | 715100 |
| 2022-06-22 | 31.23 | $29.36 | 1.5M |
| 2022-06-21 | 31.53 | $29.24 | 901800 |
| 2022-06-17 | 31.86 | $29.62 | 2.3M |
| 2022-06-16 | 32.17 | $28.78 | 881100 |
| 2022-06-15 | 32.59 | $29.96 | 795900 |
| 2022-06-14 | 32.93 | $29.54 | 843200 |
| 2022-06-13 | 33.32 | $29.96 | 641900 |
| 2022-06-10 | 33.68 | $32.21 | 746900 |
| 2022-06-09 | 33.84 | $32.55 | 747900 |
| 2022-06-08 | 33.97 | $33.54 | 785900 |
| 2022-06-07 | 34.01 | $34.33 | 572700 |
| 2022-06-06 | 33.96 | $33.52 | 614700 |
| 2022-06-03 | 34.00 | $33.66 | 598900 |
| 2022-06-02 | 34.04 | $34.16 | 787500 |
| 2022-06-01 | 34.04 | $34.00 | 440300 |
| 2022-05-31 | 34.07 | $34.55 | 874200 |
| 2022-05-27 | 34.05 | $34.73 | 428600 |
| 2022-05-26 | 34.02 | $34.09 | 658400 |
| 2022-05-25 | 34.06 | $33.99 | 370800 |
| 2022-05-24 | 34.14 | $33.85 | 644900 |
| 2022-05-23 | 34.24 | $33.81 | 451900 |
| 2022-05-20 | 34.38 | $33.41 | 591900 |
| 2022-05-19 | 34.58 | $33.63 | 677600 |
| 2022-05-18 | 34.79 | $34.29 | 728000 |
| 2022-05-17 | 34.96 | $34.82 | 559600 |
| 2022-05-16 | 35.10 | $33.67 | 507700 |
| 2022-05-13 | 35.37 | $33.68 | 665300 |
| 2022-05-12 | 35.66 | $33.35 | 656500 |
| 2022-05-11 | 36.01 | $33.02 | 642700 |
| 2022-05-10 | 36.42 | $33.30 | 737100 |
| 2022-05-09 | 36.82 | $34.03 | 675600 |
| 2022-05-06 | 37.17 | $35.10 | 605600 |
| 2022-05-05 | 37.43 | $35.65 | 1.4M |
| 2022-05-04 | 37.65 | $36.56 | 580100 |
| 2022-05-03 | 37.79 | $35.99 | 618100 |
| 2022-05-02 | 38.01 | $35.49 | 968800 |
| 2022-04-29 | 38.30 | $35.90 | 1.4M |
| 2022-04-28 | 38.57 | $38.12 | 627500 |
| 2022-04-27 | 38.64 | $37.59 | 491000 |
| 2022-04-26 | 38.78 | $38.19 | 699900 |
| 2022-04-25 | 38.88 | $38.97 | 985800 |
| 2022-04-22 | 38.90 | $38.79 | 1.4M |
| 2022-04-21 | 38.95 | $39.48 | 493600 |
| 2022-04-20 | 38.92 | $39.81 | 631900 |
| 2022-04-19 | 38.87 | $39.10 | 450200 |
| 2022-04-18 | 38.88 | $38.51 | 516500 |
| 2022-04-14 | 38.96 | $38.57 | 486000 |
| 2022-04-13 | 39.03 | $38.52 | 760400 |
| 2022-04-12 | 39.12 | $37.82 | 682200 |
| 2022-04-11 | 39.28 | $38.21 | 2.4M |
| 2022-04-08 | 39.40 | $37.54 | 558100 |
| 2022-04-07 | 39.60 | $37.50 | 590200 |
| 2022-04-06 | 39.82 | $38.58 | 522500 |
| 2022-04-05 | 39.94 | $38.67 | 542400 |
| 2022-04-04 | 40.05 | $39.68 | 661300 |
| 2022-04-01 | 40.07 | $40.83 | 765900 |
| 2022-03-31 | 39.97 | $40.29 | 982900 |
| 2022-03-30 | 39.91 | $41.12 | 821500 |
| 2022-03-29 | 39.77 | $41.51 | 902600 |
| 2022-03-28 | 39.57 | $40.26 | 588600 |
| 2022-03-25 | 39.49 | $40.02 | 706200 |
| 2022-03-24 | 39.43 | $39.14 | 893200 |
| 2022-03-23 | 39.44 | $38.82 | 1.2M |
| 2022-03-22 | 39.48 | $39.70 | 566600 |
| 2022-03-21 | 39.43 | $39.64 | 627500 |
| 2022-03-18 | 39.38 | $39.63 | 992300 |
| 2022-03-17 | 39.33 | $39.94 | 701000 |
| 2022-03-16 | 39.26 | $39.32 | 826600 |
| 2022-03-15 | 39.24 | $39.38 | 1.3M |
| 2022-03-14 | 39.21 | $39.26 | 715600 |
| 2022-03-11 | 39.19 | $39.81 | 619400 |
| 2022-03-10 | 39.11 | $39.84 | 430600 |
| 2022-03-09 | 39.01 | $39.82 | 718200 |
| 2022-03-08 | 38.91 | $39.05 | 693200 |
| 2022-03-07 | 38.88 | $39.08 | 842300 |
| 2022-03-04 | 38.84 | $39.56 | 1.0M |
| 2022-03-03 | 38.75 | $39.22 | 764800 |
| 2022-03-02 | 38.69 | $39.42 | 865700 |
| 2022-03-01 | 38.61 | $38.65 | 1.3M |
| 2022-02-28 | 38.60 | $38.63 | 842600 |
| 2022-02-25 | 38.59 | $38.93 | 901800 |
| 2022-02-24 | 38.54 | $37.83 | 1.2M |
| 2022-02-23 | 38.60 | $37.64 | 1.0M |
| 2022-02-22 | 38.68 | $38.82 | 947600 |
| 2022-02-18 | 38.64 | $38.83 | 2.1M |
| 2022-02-17 | 38.61 | $39.71 | 954300 |
| 2022-02-16 | 38.48 | $40.15 | 1.5M |
| 2022-02-15 | 38.31 | $39.24 | 1.2M |
| 2022-02-14 | 38.23 | $38.17 | 1.5M |
| 2022-02-11 | 38.27 | $38.26 | 1.2M |
| 2022-02-10 | 38.32 | $38.01 | 632200 |
| 2022-02-09 | 38.40 | $38.40 | 796600 |
| 2022-02-08 | 38.47 | $37.83 | 878200 |
| 2022-02-07 | 38.60 | $38.15 | 917400 |
| 2022-02-04 | 38.72 | $37.85 | 1.8M |
| 2022-02-03 | 38.89 | $38.44 | 1.3M |
| 2022-02-02 | 39.02 | $38.57 | 956500 |
| 2022-02-01 | 39.14 | $38.63 | 1.4M |
| 2022-01-31 | 39.28 | $38.56 | 928100 |
| 2022-01-28 | 39.43 | $38.18 | 758400 |
| 2022-01-27 | 39.62 | $37.49 | 724500 |
| 2022-01-26 | 39.90 | $38.11 | 827000 |
| 2022-01-25 | 40.12 | $38.16 | 785500 |
| 2022-01-24 | 40.35 | $38.41 | 938800 |
| 2022-01-21 | 40.56 | $38.42 | 949800 |
| 2022-01-20 | 40.78 | $38.60 | 700100 |
| 2022-01-19 | 40.97 | $39.59 | 588100 |
| 2022-01-18 | 41.07 | $40.67 | 764400 |
| 2022-01-14 | 41.05 | $41.45 | 688700 |
| 2022-01-13 | 40.94 | $41.46 | 680200 |
| 2022-01-12 | 40.83 | $41.17 | 712600 |
| 2022-01-11 | 40.72 | $41.36 | 836400 |
| 2022-01-10 | 40.60 | $41.35 | 882500 |
| 2022-01-07 | 40.46 | $42.15 | 992300 |
| 2022-01-06 | 40.23 | $41.77 | 701500 |
| 2022-01-05 | 40.03 | $41.07 | 955300 |
| 2022-01-04 | 39.89 | $41.67 | 763400 |
| 2022-01-03 | 39.68 | $41.26 | 860000 |
| 2021-12-31 | 39.49 | $40.28 | 643700 |
| 2021-12-30 | 39.39 | $40.35 | 487400 |
| 2021-12-29 | 39.27 | $40.28 | 485700 |
| 2021-12-28 | 39.14 | $40.02 | 642500 |
| 2021-12-27 | 39.03 | $39.85 | 768000 |
| 2021-12-23 | 38.94 | $39.44 | 798400 |
| 2021-12-22 | 38.88 | $39.32 | 1.3M |
| 2021-12-21 | 38.83 | $38.79 | 787800 |
| 2021-12-20 | 38.84 | $37.72 | 1.4M |
| 2021-12-17 | 38.95 | $38.71 | 1.8M |
| 2021-12-16 | 38.98 | $39.09 | 846300 |
| 2021-12-15 | 38.97 | $38.97 | 497600 |
| 2021-12-14 | 38.97 | $38.82 | 711700 |
| 2021-12-13 | 39.00 | $39.17 | 810100 |
| 2021-12-10 | 39.00 | $39.38 | 799000 |
| 2021-12-09 | 38.98 | $39.26 | 539400 |
| 2021-12-08 | 38.97 | $39.79 | 827500 |
| 2021-12-07 | 38.91 | $39.45 | 689300 |
| 2021-12-06 | 38.89 | $39.39 | 597700 |
| 2021-12-03 | 38.88 | $38.08 | 548500 |
| 2021-12-02 | 39.00 | $38.52 | 671400 |
| 2021-12-01 | 39.08 | $37.48 | 912500 |
| 2021-11-30 | 39.27 | $37.76 | 992200 |
| 2021-11-29 | 39.45 | $38.56 | 651700 |
| 2021-11-26 | 39.55 | $38.55 | 618900 |
| 2021-11-24 | 39.66 | $39.70 | 548700 |
| 2021-11-23 | 39.66 | $39.54 | 629500 |
| 2021-11-22 | 39.67 | $39.27 | 1.0M |
| 2021-11-19 | 39.72 | $39.18 | 602900 |
| 2021-11-18 | 39.77 | $39.33 | 892700 |
| 2021-11-17 | 39.82 | $39.29 | 781100 |
| 2021-11-16 | 39.87 | $39.84 | 472200 |
| 2021-11-15 | 39.88 | $40.46 | 613300 |
| 2021-11-12 | 39.82 | $39.95 | 585800 |
| 2021-11-11 | 39.81 | $40.04 | 495600 |
| 2021-11-10 | 39.79 | $39.90 | 690100 |
| 2021-11-09 | 39.78 | $39.86 | 260500 |
| 2021-11-08 | 39.77 | $40.06 | 1.0M |
| 2021-11-05 | 39.74 | $39.92 | 387400 |
| 2021-11-04 | 39.72 | $39.32 | 409900 |
| 2021-11-03 | 39.75 | $39.76 | 592500 |
| 2021-11-02 | 39.73 | $39.13 | 668500 |
| 2021-11-01 | 39.77 | $40.08 | 836300 |
| 2021-10-29 | 39.71 | $39.61 | 1.1M |
| 2021-10-28 | 39.69 | $39.87 | 621600 |
| 2021-10-27 | 39.63 | $39.32 | 620100 |
| 2021-10-26 | 39.61 | $39.82 | 374600 |
| 2021-10-25 | 39.54 | $39.73 | 410200 |
| 2021-10-22 | 39.48 | $39.99 | 394200 |
| 2021-10-21 | 39.37 | $40.07 | 402300 |
| 2021-10-20 | 39.25 | $40.64 | 355800 |
| 2021-10-19 | 39.06 | $39.78 | 369300 |
| 2021-10-18 | 38.93 | $40.10 | 553200 |
| 2021-10-15 | 38.76 | $40.05 | 481300 |
| 2021-10-14 | 38.58 | $39.81 | 457600 |
| 2021-10-13 | 38.42 | $39.33 | 490400 |
| 2021-10-12 | 38.29 | $39.26 | 660900 |
| 2021-10-11 | 38.15 | $39.02 | 578200 |
| 2021-10-08 | 38.03 | $38.79 | 437700 |
| 2021-10-07 | 37.93 | $38.67 | 568000 |
| 2021-10-06 | 37.83 | $38.52 | 678200 |
| 2021-10-05 | 37.75 | $38.10 | 687300 |
| 2021-10-04 | 37.72 | $38.26 | 565400 |
| 2021-10-01 | 37.67 | $38.41 | 488900 |
| 2021-09-30 | 37.61 | $37.29 | 673500 |
| 2021-09-29 | 37.67 | $38.15 | 498300 |
| 2021-09-28 | 37.65 | $37.82 | 478900 |
| 2021-09-27 | 37.66 | $38.02 | 563500 |
| 2021-09-24 | 37.66 | $37.79 | 633300 |
| 2021-09-23 | 37.69 | $37.71 | 472800 |
| 2021-09-22 | 37.73 | $37.52 | 483500 |
| 2021-09-21 | 37.80 | $36.99 | 484100 |
| 2021-09-20 | 37.92 | $37.00 | 565800 |
| 2021-09-17 | 38.06 | $36.93 | 2.1M |
| 2021-09-16 | 38.20 | $37.38 | 852200 |
| 2021-09-15 | 38.31 | $37.48 | 704500 |
| 2021-09-14 | 38.42 | $37.32 | 500700 |
| 2021-09-13 | 38.55 | $37.56 | 842100 |
| 2021-09-10 | 38.66 | $37.01 | 879200 |
| 2021-09-09 | 38.84 | $37.84 | 985000 |
| 2021-09-08 | 38.95 | $39.04 | 505500 |
| 2021-09-07 | 38.95 | $38.79 | 712100 |
| 2021-09-03 | 38.97 | $39.05 | 872900 |
| 2021-09-02 | 38.96 | $39.20 | 1.1M |
| 2021-09-01 | 38.95 | $39.50 | 1.1M |
| 2021-08-31 | 38.90 | $38.56 | 1.5M |
| 2021-08-30 | 38.94 | $38.92 | 846400 |
| 2021-08-27 | 38.95 | $39.05 | 935800 |
| 2021-08-26 | 38.96 | $38.65 | 868700 |
| 2021-08-25 | 39.00 | $38.91 | 840500 |
| 2021-08-24 | 39.03 | $39.22 | 1.7M |
| 2021-08-23 | 39.03 | $38.91 | 585000 |
| 2021-08-20 | 39.05 | $38.37 | 630900 |
| 2021-08-19 | 39.14 | $38.37 | 528800 |
| 2021-08-18 | 39.23 | $38.53 | 577500 |
| 2021-08-17 | 39.32 | $39.25 | 614100 |
| 2021-08-16 | 39.33 | $39.08 | 353300 |
| 2021-08-13 | 39.36 | $39.36 | 705600 |
| 2021-08-12 | 39.36 | $39.30 | 399100 |
| 2021-08-11 | 39.37 | $39.52 | 464600 |
| 2021-08-10 | 39.34 | $38.96 | 435600 |
| 2021-08-09 | 39.37 | $39.32 | 557700 |
| 2021-08-06 | 39.36 | $39.46 | 626100 |
| 2021-08-05 | 39.32 | $39.35 | 700000 |
| 2021-08-04 | 39.29 | $38.72 | 943800 |
| 2021-08-03 | 39.31 | $39.25 | 813400 |
| 2021-08-02 | 39.27 | $39.41 | 809100 |
| 2021-07-30 | 39.20 | $39.72 | 1.6M |
| 2021-07-29 | 39.10 | $39.76 | 921200 |
| 2021-07-28 | 38.97 | $39.56 | 1.3M |
| 2021-07-27 | 38.85 | $39.45 | 1.3M |
| 2021-07-26 | 38.72 | $39.54 | 932800 |
| 2021-07-23 | 38.58 | $39.66 | 862300 |
| 2021-07-22 | 38.42 | $39.55 | 855900 |
| 2021-07-21 | 38.25 | $40.16 | 1.5M |
| 2021-07-20 | 38.02 | $39.43 | 1.8M |
| 2021-07-19 | 37.84 | $38.07 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.35
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.62
Average
27.96
Maximum
41.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.35 | $32.05 | 1.3M |
| 2026-07-15 | 31.07 | $31.32 | 1.7M |
| 2026-07-14 | 30.90 | $31.05 | 1.3M |
| 2026-07-13 | 30.75 | $30.50 | 1.1M |
| 2026-07-10 | 30.69 | $30.26 | 1.1M |
| 2026-07-09 | 30.66 | $30.27 | 1.4M |
| 2026-07-08 | 30.62 | $30.02 | 1.6M |
| 2026-07-07 | 30.61 | $30.75 | 1.3M |
| 2026-07-06 | 30.45 | $30.64 | 1.7M |
| 2026-07-02 | 30.28 | $31.06 | 1.5M |
| 2026-07-01 | 29.98 | $30.65 | 1.2M |
| 2026-06-30 | 29.72 | $29.98 | 1.8M |
| 2026-06-29 | 29.55 | $30.15 | 1.5M |
| 2026-06-26 | 29.31 | $29.96 | 2.0M |
| 2026-06-25 | 29.07 | $29.25 | 1.3M |
| 2026-06-24 | 28.94 | $28.69 | 2.2M |
| 2026-06-23 | 28.89 | $28.86 | 1.6M |
| 2026-06-22 | 28.80 | $28.48 | 1.7M |
| 2026-06-18 | 28.77 | $28.28 | 3.0M |
| 2026-06-17 | 28.77 | $27.71 | 2.5M |
| 2026-06-16 | 28.88 | $28.61 | 2.3M |
| 2026-06-15 | 28.82 | $28.69 | 1.5M |
| 2026-06-12 | 28.72 | $29.01 | 1.1M |
| 2026-06-11 | 28.54 | $28.96 | 1.8M |
| 2026-06-10 | 28.33 | $29.05 | 1.9M |
| 2026-06-09 | 28.06 | $29.23 | 2.8M |
| 2026-06-08 | 27.70 | $28.32 | 2.8M |
| 2026-06-05 | 27.48 | $27.69 | 1.8M |
| 2026-06-04 | 27.34 | $27.75 | 1.6M |
| 2026-06-03 | 27.17 | $27.25 | 1.7M |
| 2026-06-02 | 27.07 | $27.32 | 1.4M |
| 2026-06-01 | 26.94 | $26.40 | 1.7M |
| 2026-05-29 | 26.98 | $26.81 | 1.6M |
| 2026-05-28 | 26.93 | $26.81 | 922500 |
| 2026-05-27 | 26.86 | $26.84 | 1.0M |
| 2026-05-26 | 26.78 | $26.79 | 1.2M |
| 2026-05-22 | 26.69 | $26.50 | 1.3M |
| 2026-05-21 | 26.65 | $26.42 | 770202 |
| 2026-05-20 | 26.60 | $26.37 | 1.2M |
| 2026-05-19 | 26.56 | $25.95 | 1.2M |
| 2026-05-18 | 26.60 | $26.32 | 793200 |
| 2026-05-15 | 26.55 | $25.81 | 2.2M |
| 2026-05-14 | 26.60 | $26.36 | 1.8M |
| 2026-05-13 | 26.54 | $26.39 | 1.8M |
| 2026-05-12 | 26.46 | $26.43 | 3.1M |
| 2026-05-11 | 26.35 | $26.29 | 2.3M |
| 2026-05-08 | 26.24 | $26.76 | 2.0M |
| 2026-05-07 | 26.02 | $26.25 | 4.8M |
| 2026-05-06 | 25.86 | $26.79 | 2.1M |
| 2026-05-05 | 25.55 | $26.05 | 1.7M |
| 2026-05-04 | 25.35 | $25.48 | 1.6M |
| 2026-05-01 | 25.22 | $25.69 | 2.2M |
| 2026-04-30 | 25.03 | $25.61 | 5.3M |
| 2026-04-29 | 24.83 | $25.06 | 2.3M |
| 2026-04-28 | 24.70 | $25.61 | 2.5M |
| 2026-04-27 | 24.42 | $25.10 | 1.5M |
| 2026-04-24 | 24.21 | $24.90 | 2.0M |
| 2026-04-23 | 24.01 | $24.59 | 2.6M |
| 2026-04-22 | 23.83 | $24.68 | 3.8M |
| 2026-04-21 | 23.61 | $24.62 | 2.9M |
| 2026-04-20 | 23.36 | $24.83 | 1.6M |
| 2026-04-17 | 23.02 | $24.09 | 1.5M |
| 2026-04-16 | 22.79 | $23.53 | 1.4M |
| 2026-04-15 | 22.63 | $23.64 | 1.3M |
| 2026-04-14 | 22.43 | $23.23 | 2.2M |
| 2026-04-13 | 22.29 | $23.10 | 2.9M |
| 2026-04-10 | 22.14 | $22.88 | 2.3M |
| 2026-04-09 | 22.03 | $22.26 | 2.5M |
| 2026-04-08 | 22.03 | $22.57 | 2.1M |
| 2026-04-07 | 21.96 | $22.21 | 1.8M |
| 2026-04-06 | 21.97 | $22.48 | 1.1M |
| 2026-04-02 | 21.92 | $22.46 | 1.4M |
| 2026-04-01 | 21.87 | $22.28 | 1.6M |
| 2026-03-31 | 21.85 | $22.57 | 2.6M |
| 2026-03-30 | 21.78 | $21.79 | 2.5M |
| 2026-03-27 | 21.86 | $21.34 | 1.5M |
| 2026-03-26 | 22.05 | $21.78 | 1.6M |
| 2026-03-25 | 22.18 | $22.06 | 1.9M |
| 2026-03-24 | 22.28 | $21.94 | 1.9M |
| 2026-03-23 | 22.43 | $22.29 | 1.9M |
| 2026-03-20 | 22.53 | $21.85 | 3.3M |
| 2026-03-19 | 22.74 | $23.05 | 1.3M |
| 2026-03-18 | 22.73 | $22.97 | 2.0M |
| 2026-03-17 | 22.75 | $23.25 | 1.7M |
| 2026-03-16 | 22.71 | $22.54 | 1.3M |
| 2026-03-13 | 22.81 | $22.78 | 1.2M |
| 2026-03-12 | 22.89 | $22.78 | 1.9M |
| 2026-03-11 | 22.98 | $22.77 | 1.6M |
| 2026-03-10 | 23.10 | $23.21 | 2.1M |
| 2026-03-09 | 23.14 | $23.05 | 1.9M |
| 2026-03-06 | 23.22 | $23.22 | 1.8M |
| 2026-03-05 | 23.29 | $23.76 | 2.4M |
| 2026-03-04 | 23.26 | $24.07 | 1.9M |
| 2026-03-03 | 23.16 | $23.29 | 2.4M |
| 2026-03-02 | 23.21 | $23.20 | 2.3M |
| 2026-02-27 | 23.29 | $23.16 | 3.4M |
| 2026-02-26 | 23.40 | $23.97 | 1.5M |
| 2026-02-25 | 23.37 | $23.50 | 2.4M |
| 2026-02-24 | 23.42 | $23.07 | 2.2M |
| 2026-02-23 | 23.59 | $23.36 | 1.8M |
| 2026-02-20 | 23.72 | $23.96 | 2.1M |
| 2026-02-19 | 23.75 | $24.18 | 3.4M |
| 2026-02-18 | 23.74 | $23.88 | 4.4M |
| 2026-02-17 | 23.80 | $23.27 | 4.8M |
| 2026-02-13 | 24.01 | $22.46 | 3.9M |
| 2026-02-12 | 24.42 | $21.75 | 5.9M |
| 2026-02-11 | 25.04 | $23.13 | 4.6M |
| 2026-02-10 | 25.49 | $25.15 | 3.0M |
| 2026-02-09 | 25.57 | $25.33 | 1.9M |
| 2026-02-06 | 25.64 | $25.64 | 3.8M |
| 2026-02-05 | 25.65 | $25.94 | 1.5M |
| 2026-02-04 | 25.60 | $25.99 | 2.5M |
| 2026-02-03 | 25.53 | $25.40 | 3.5M |
| 2026-02-02 | 25.57 | $24.84 | 1.7M |
| 2026-01-30 | 25.74 | $25.24 | 1.5M |
| 2026-01-29 | 25.86 | $25.29 | 2.1M |
| 2026-01-28 | 25.98 | $24.82 | 1.9M |
| 2026-01-27 | 26.22 | $25.55 | 1.1M |
| 2026-01-26 | 26.34 | $25.58 | 1.1M |
| 2026-01-23 | 26.48 | $26.14 | 2.0M |
| 2026-01-22 | 26.52 | $26.16 | 2.0M |
| 2026-01-21 | 26.56 | $26.47 | 1.7M |
| 2026-01-20 | 26.54 | $26.25 | 1.3M |
| 2026-01-16 | 26.56 | $26.99 | 2.4M |
| 2026-01-15 | 26.43 | $26.85 | 1.3M |
| 2026-01-14 | 26.30 | $26.60 | 2.3M |
| 2026-01-13 | 26.20 | $26.40 | 1.1M |
| 2026-01-12 | 26.13 | $26.44 | 2.2M |
| 2026-01-09 | 26.04 | $26.31 | 1.6M |
| 2026-01-08 | 25.96 | $26.61 | 1.1M |
| 2026-01-07 | 25.79 | $25.83 | 1.5M |
| 2026-01-06 | 25.77 | $26.51 | 1.2M |
| 2026-01-05 | 25.60 | $25.51 | 1.3M |
| 2026-01-02 | 25.61 | $25.92 | 1.8M |
| 2025-12-31 | 25.54 | $25.78 | 1.1M |
| 2025-12-30 | 25.49 | $26.05 | 942500 |
| 2025-12-29 | 25.37 | $25.95 | 1.3M |
| 2025-12-26 | 25.25 | $25.73 | 812200 |
| 2025-12-24 | 25.16 | $25.65 | 565600 |
| 2025-12-23 | 25.07 | $25.57 | 1.5M |
| 2025-12-22 | 24.98 | $25.40 | 1.4M |
| 2025-12-19 | 24.92 | $25.21 | 2.7M |
| 2025-12-18 | 24.90 | $25.05 | 1.5M |
| 2025-12-17 | 24.90 | $25.12 | 1.3M |
| 2025-12-16 | 24.89 | $25.16 | 1.1M |
| 2025-12-15 | 24.87 | $25.30 | 1.7M |
| 2025-12-12 | 24.82 | $25.11 | 1.3M |
| 2025-12-11 | 24.81 | $25.16 | 1.7M |
| 2025-12-10 | 24.78 | $25.04 | 2.7M |
| 2025-12-09 | 24.78 | $24.40 | 1.8M |
| 2025-12-08 | 24.92 | $24.24 | 1.4M |
| 2025-12-05 | 25.12 | $24.67 | 1.2M |
| 2025-12-04 | 25.26 | $25.26 | 897900 |
| 2025-12-03 | 25.30 | $25.59 | 1.3M |
| 2025-12-02 | 25.28 | $25.58 | 1.1M |
| 2025-12-01 | 25.25 | $25.67 | 855300 |
| 2025-11-28 | 25.21 | $25.78 | 737400 |
| 2025-11-26 | 25.15 | $25.80 | 906900 |
| 2025-11-25 | 25.06 | $25.56 | 1.2M |
| 2025-11-24 | 25.03 | $25.11 | 1.4M |
| 2025-11-21 | 25.08 | $25.08 | 1.3M |
| 2025-11-20 | 25.15 | $24.75 | 1.1M |
| 2025-11-19 | 25.30 | $25.15 | 1.1M |
| 2025-11-18 | 25.40 | $25.25 | 1.1M |
| 2025-11-17 | 25.50 | $25.11 | 1.1M |
| 2025-11-14 | 25.65 | $25.90 | 1.3M |
| 2025-11-13 | 25.65 | $25.80 | 1.1M |
| 2025-11-12 | 25.68 | $26.12 | 1.1M |
| 2025-11-11 | 25.65 | $26.18 | 925400 |
| 2025-11-10 | 25.61 | $25.85 | 1.5M |
| 2025-11-07 | 25.63 | $26.16 | 1.7M |
| 2025-11-06 | 25.60 | $25.73 | 1.0M |
| 2025-11-05 | 25.65 | $25.88 | 2.9M |
| 2025-11-04 | 25.69 | $25.52 | 1.6M |
| 2025-11-03 | 25.81 | $25.75 | 1.5M |
| 2025-10-31 | 25.91 | $25.93 | 3.5M |
| 2025-10-30 | 25.99 | $25.71 | 2.0M |
| 2025-10-29 | 26.14 | $25.39 | 2.1M |
| 2025-10-28 | 26.38 | $26.33 | 961600 |
| 2025-10-27 | 26.46 | $26.72 | 969800 |
| 2025-10-24 | 26.48 | $26.61 | 944100 |
| 2025-10-23 | 26.52 | $26.64 | 987800 |
| 2025-10-22 | 26.58 | $26.58 | 896500 |
| 2025-10-21 | 26.65 | $26.47 | 1.1M |
| 2025-10-20 | 26.77 | $26.59 | 616100 |
| 2025-10-17 | 26.88 | $26.81 | 1.4M |
| 2025-10-16 | 26.97 | $26.49 | 1.2M |
| 2025-10-15 | 27.15 | $26.64 | 1.5M |
| 2025-10-14 | 27.32 | $26.40 | 1.1M |
| 2025-10-13 | 27.58 | $26.24 | 1.5M |
| 2025-10-10 | 27.91 | $26.62 | 815600 |
| 2025-10-09 | 28.22 | $27.17 | 1.5M |
| 2025-10-08 | 28.47 | $27.70 | 1.4M |
| 2025-10-07 | 28.64 | $28.01 | 1.1M |
| 2025-10-06 | 28.78 | $28.44 | 1.0M |
| 2025-10-03 | 28.84 | $28.78 | 963500 |
| 2025-10-02 | 28.85 | $28.85 | 1.4M |
| 2025-10-01 | 28.84 | $29.05 | 974000 |
| 2025-09-30 | 28.78 | $28.94 | 1.9M |
| 2025-09-29 | 28.74 | $28.26 | 1.0M |
| 2025-09-26 | 28.84 | $28.35 | 914500 |
| 2025-09-25 | 28.94 | $28.17 | 1.7M |
| 2025-09-24 | 29.08 | $28.61 | 1.6M |
| 2025-09-23 | 29.16 | $28.62 | 1.0M |
| 2025-09-22 | 29.24 | $28.85 | 1.1M |
| 2025-09-19 | 29.29 | $28.85 | 3.1M |
| 2025-09-18 | 29.34 | $29.28 | 1.2M |
| 2025-09-17 | 29.31 | $28.91 | 1.6M |
| 2025-09-16 | 29.35 | $29.27 | 1.6M |
| 2025-09-15 | 29.32 | $29.19 | 1.5M |
| 2025-09-12 | 29.29 | $29.44 | 1.0M |
| 2025-09-11 | 29.21 | $29.61 | 1.5M |
| 2025-09-10 | 29.08 | $29.21 | 2.0M |
| 2025-09-09 | 29.00 | $28.64 | 1.6M |
| 2025-09-08 | 29.04 | $29.07 | 2.3M |
| 2025-09-05 | 28.98 | $29.47 | 1.8M |
| 2025-09-04 | 28.83 | $29.21 | 2.2M |
| 2025-09-03 | 28.71 | $29.16 | 1.8M |
| 2025-09-02 | 28.58 | $29.10 | 2.5M |
| 2025-08-29 | 28.43 | $29.49 | 1.4M |
| 2025-08-28 | 28.18 | $29.19 | 1.4M |
| 2025-08-27 | 27.95 | $28.92 | 1.6M |
| 2025-08-26 | 27.75 | $28.24 | 1.8M |
| 2025-08-25 | 27.65 | $28.35 | 774200 |
| 2025-08-22 | 27.51 | $28.48 | 1.2M |
| 2025-08-21 | 27.33 | $27.67 | 649500 |
| 2025-08-20 | 27.29 | $27.73 | 949000 |
| 2025-08-19 | 27.23 | $27.94 | 1.1M |
| 2025-08-18 | 27.12 | $27.52 | 1.4M |
| 2025-08-15 | 27.08 | $27.39 | 1.4M |
| 2025-08-14 | 27.07 | $27.80 | 1.2M |
| 2025-08-13 | 26.97 | $28.22 | 1.3M |
| 2025-08-12 | 26.77 | $27.60 | 1.8M |
| 2025-08-11 | 26.67 | $26.58 | 1.3M |
| 2025-08-08 | 26.77 | $26.70 | 2.3M |
| 2025-08-07 | 26.87 | $27.03 | 2.1M |
| 2025-08-06 | 26.93 | $26.96 | 1.7M |
| 2025-08-05 | 27.00 | $26.70 | 2.1M |
| 2025-08-04 | 27.15 | $26.61 | 2.6M |
| 2025-08-01 | 27.35 | $26.53 | 2.5M |
| 2025-07-31 | 27.60 | $27.10 | 1.7M |
| 2025-07-30 | 27.77 | $27.21 | 1.4M |
| 2025-07-29 | 27.96 | $27.74 | 2.0M |
| 2025-07-28 | 28.06 | $27.30 | 1.7M |
| 2025-07-25 | 28.27 | $27.78 | 1.4M |
| 2025-07-24 | 28.42 | $27.75 | 2.0M |
| 2025-07-23 | 28.60 | $28.38 | 1.3M |
| 2025-07-22 | 28.68 | $28.56 | 1.2M |
| 2025-07-21 | 28.73 | $28.21 | 1.3M |
| 2025-07-18 | 28.87 | $28.23 | 1.3M |
| 2025-07-17 | 29.02 | $28.17 | 1.4M |
| 2025-07-16 | 29.22 | $28.72 | 1.3M |
| 2025-07-15 | 29.33 | $28.75 | 1.4M |
| 2025-07-14 | 29.45 | $29.16 | 1.4M |
| 2025-07-11 | 29.51 | $28.92 | 1.4M |
| 2025-07-10 | 29.63 | $29.01 | 1.5M |
| 2025-07-09 | 29.74 | $28.84 | 1.6M |
| 2025-07-08 | 29.91 | $29.01 | 2.3M |
| 2025-07-07 | 30.06 | $29.09 | 1.8M |
| 2025-07-03 | 30.23 | $29.72 | 1.4M |
| 2025-07-02 | 30.28 | $29.59 | 2.3M |
| 2025-07-01 | 30.37 | $29.82 | 2.2M |
| 2025-06-30 | 30.42 | $30.03 | 1.3M |
| 2025-06-27 | 30.43 | $30.09 | 2.2M |
| 2025-06-26 | 30.42 | $30.10 | 2.1M |
| 2025-06-25 | 30.41 | $29.77 | 1.7M |
| 2025-06-24 | 30.46 | $30.25 | 1.4M |
| 2025-06-23 | 30.41 | $30.42 | 1.3M |
| 2025-06-20 | 30.31 | $30.49 | 2.1M |
| 2025-06-18 | 30.18 | $30.53 | 1.9M |
| 2025-06-17 | 30.02 | $30.20 | 1.1M |
| 2025-06-16 | 29.89 | $30.36 | 1.5M |
| 2025-06-13 | 29.71 | $30.07 | 1.2M |
| 2025-06-12 | 29.55 | $30.40 | 1.3M |
| 2025-06-11 | 29.30 | $30.25 | 2.0M |
| 2025-06-10 | 29.03 | $30.33 | 2.4M |
| 2025-06-09 | 28.70 | $29.67 | 1.5M |
| 2025-06-06 | 28.46 | $29.39 | 1.1M |
| 2025-06-05 | 28.23 | $28.68 | 1.3M |
| 2025-06-04 | 28.11 | $28.55 | 1.6M |
| 2025-06-03 | 28.00 | $28.67 | 1.5M |
| 2025-06-02 | 27.85 | $28.11 | 999600 |
| 2025-05-30 | 27.79 | $28.07 | 2.1M |
| 2025-05-29 | 27.73 | $28.35 | 2.2M |
| 2025-05-28 | 27.61 | $27.83 | 1.9M |
| 2025-05-27 | 27.57 | $27.85 | 2.2M |
| 2025-05-23 | 27.52 | $27.00 | 2.9M |
| 2025-05-22 | 27.65 | $26.72 | 1.8M |
| 2025-05-21 | 27.85 | $26.94 | 1.6M |
| 2025-05-20 | 28.04 | $27.60 | 1.6M |
| 2025-05-19 | 28.12 | $28.03 | 1.7M |
| 2025-05-16 | 28.13 | $28.66 | 1.9M |
| 2025-05-15 | 28.00 | $28.51 | 921600 |
| 2025-05-14 | 27.88 | $27.98 | 1.6M |
| 2025-05-13 | 27.85 | $28.33 | 1.0M |
| 2025-05-12 | 27.74 | $28.60 | 1.3M |
| 2025-05-09 | 27.57 | $28.09 | 784200 |
| 2025-05-08 | 27.47 | $27.81 | 745100 |
| 2025-05-07 | 27.41 | $27.66 | 1.4M |
| 2025-05-06 | 27.38 | $27.65 | 1.5M |
| 2025-05-05 | 27.34 | $27.79 | 1.3M |
| 2025-05-02 | 27.27 | $28.23 | 1.8M |
| 2025-05-01 | 27.10 | $27.77 | 1.5M |
| 2025-04-30 | 27.00 | $27.54 | 1.9M |
| 2025-04-29 | 26.93 | $27.38 | 1.3M |
| 2025-04-28 | 26.90 | $27.92 | 1.4M |
| 2025-04-25 | 26.74 | $27.72 | 585300 |
| 2025-04-24 | 26.60 | $27.67 | 1.2M |
| 2025-04-23 | 26.46 | $27.40 | 992300 |
| 2025-04-22 | 26.36 | $27.04 | 1.1M |
| 2025-04-21 | 26.32 | $26.40 | 914300 |
| 2025-04-17 | 26.41 | $26.88 | 1.5M |
| 2025-04-16 | 26.43 | $26.78 | 615500 |
| 2025-04-15 | 26.47 | $26.88 | 898900 |
| 2025-04-14 | 26.51 | $26.44 | 1.6M |
| 2025-04-11 | 26.65 | $26.13 | 1.7M |
| 2025-04-10 | 26.88 | $25.91 | 1.3M |
| 2025-04-09 | 27.20 | $26.95 | 2.4M |
| 2025-04-08 | 27.37 | $25.15 | 1.7M |
| 2025-04-07 | 27.94 | $25.71 | 1.9M |
| 2025-04-04 | 28.49 | $26.03 | 2.1M |
| 2025-04-03 | 29.06 | $27.16 | 1.5M |
| 2025-04-02 | 29.49 | $29.51 | 1.1M |
| 2025-04-01 | 29.50 | $29.40 | 2.0M |
| 2025-03-31 | 29.53 | $29.50 | 2.1M |
| 2025-03-28 | 29.54 | $29.53 | 1.3M |
| 2025-03-27 | 29.55 | $29.64 | 748300 |
| 2025-03-26 | 29.54 | $29.93 | 826400 |
| 2025-03-25 | 29.47 | $30.01 | 1.5M |
| 2025-03-24 | 29.36 | $30.34 | 1.1M |
| 2025-03-21 | 29.18 | $29.57 | 3.0M |
| 2025-03-20 | 29.12 | $29.83 | 1.0M |
| 2025-03-19 | 29.01 | $29.79 | 775100 |
| 2025-03-18 | 28.88 | $29.52 | 1.2M |
| 2025-03-17 | 28.80 | $29.35 | 1.5M |
| 2025-03-14 | 28.74 | $28.68 | 1.3M |
| 2025-03-13 | 28.82 | $28.06 | 2.2M |
| 2025-03-12 | 29.04 | $28.91 | 2.4M |
| 2025-03-11 | 29.12 | $28.21 | 1.9M |
| 2025-03-10 | 29.37 | $28.26 | 2.1M |
| 2025-03-07 | 29.64 | $29.20 | 1.5M |
| 2025-03-06 | 29.77 | $29.01 | 1.3M |
| 2025-03-05 | 29.95 | $29.78 | 1.1M |
| 2025-03-04 | 30.01 | $29.27 | 1.1M |
| 2025-03-03 | 30.18 | $30.08 | 1.1M |
| 2025-02-28 | 30.20 | $30.33 | 2.8M |
| 2025-02-27 | 30.18 | $30.15 | 1.8M |
| 2025-02-26 | 30.20 | $29.99 | 1.1M |
| 2025-02-25 | 30.25 | $30.03 | 2.0M |
| 2025-02-24 | 30.30 | $30.13 | 1.3M |
| 2025-02-21 | 30.34 | $30.09 | 960900 |
| 2025-02-20 | 30.39 | $30.35 | 1.2M |
| 2025-02-19 | 30.40 | $30.33 | 1.6M |
| 2025-02-18 | 30.41 | $30.35 | 1.7M |
| 2025-02-14 | 30.42 | $29.95 | 1.1M |
| 2025-02-13 | 30.51 | $30.53 | 1.6M |
| 2025-02-12 | 30.50 | $30.44 | 1.7M |
| 2025-02-11 | 30.50 | $30.73 | 2.0M |
| 2025-02-10 | 30.44 | $30.54 | 1.5M |
| 2025-02-07 | 30.42 | $31.21 | 1.6M |
| 2025-02-06 | 30.24 | $30.66 | 1.8M |
| 2025-02-05 | 30.16 | $30.15 | 867000 |
| 2025-02-04 | 30.17 | $30.01 | 1.0M |
| 2025-02-03 | 30.21 | $30.13 | 1.3M |
| 2025-01-31 | 30.23 | $30.53 | 1.4M |
| 2025-01-30 | 30.17 | $30.30 | 1.3M |
| 2025-01-29 | 30.15 | $29.31 | 819000 |
| 2025-01-28 | 30.33 | $30.27 | 742000 |
| 2025-01-27 | 30.35 | $31.02 | 765600 |
| 2025-01-24 | 30.21 | $30.60 | 1.3M |
| 2025-01-23 | 30.13 | $30.27 | 1.3M |
| 2025-01-22 | 30.11 | $30.49 | 967900 |
| 2025-01-21 | 30.05 | $31.17 | 1.1M |
| 2025-01-17 | 29.83 | $30.63 | 1.1M |
| 2025-01-16 | 29.69 | $30.14 | 765900 |
| 2025-01-15 | 29.63 | $30.17 | 1.0M |
| 2025-01-14 | 29.56 | $29.52 | 1.0M |
| 2025-01-13 | 29.62 | $29.05 | 857300 |
| 2025-01-10 | 29.78 | $28.51 | 1.2M |
| 2025-01-08 | 30.10 | $29.60 | 1.1M |
| 2025-01-07 | 30.23 | $29.62 | 974700 |
| 2025-01-06 | 30.38 | $30.23 | 1.1M |
| 2025-01-03 | 30.43 | $30.55 | 1.1M |
| 2025-01-02 | 30.42 | $30.93 | 2.7M |
| 2024-12-31 | 30.33 | $30.64 | 1.3M |
| 2024-12-30 | 30.28 | $30.09 | 728700 |
| 2024-12-27 | 30.35 | $30.33 | 2.7M |
| 2024-12-26 | 30.38 | $30.75 | 809100 |
| 2024-12-24 | 30.32 | $30.51 | 604800 |
| 2024-12-23 | 30.31 | $30.15 | 1.2M |
| 2024-12-20 | 30.37 | $30.24 | 4.0M |
| 2024-12-19 | 30.42 | $29.83 | 2.6M |
| 2024-12-18 | 30.57 | $29.38 | 1.4M |
| 2024-12-17 | 30.84 | $31.28 | 1.4M |
| 2024-12-16 | 30.76 | $31.00 | 1.4M |
| 2024-12-13 | 30.72 | $30.64 | 1.9M |
| 2024-12-12 | 30.75 | $30.32 | 1.5M |
| 2024-12-11 | 30.85 | $30.19 | 4.8M |
| 2024-12-10 | 31.00 | $30.12 | 1.6M |
| 2024-12-09 | 31.19 | $30.99 | 789900 |
| 2024-12-06 | 31.22 | $30.67 | 761000 |
| 2024-12-05 | 31.32 | $30.59 | 563300 |
| 2024-12-04 | 31.46 | $30.75 | 894300 |
| 2024-12-03 | 31.58 | $30.87 | 1.1M |
| 2024-12-02 | 31.70 | $31.30 | 787600 |
| 2024-11-29 | 31.75 | $31.74 | 673800 |
| 2024-11-27 | 31.70 | $31.94 | 816400 |
| 2024-11-26 | 31.61 | $31.76 | 976200 |
| 2024-11-25 | 31.53 | $31.90 | 1.3M |
| 2024-11-22 | 31.41 | $31.72 | 893400 |
| 2024-11-21 | 31.31 | $31.52 | 1.0M |
| 2024-11-20 | 31.23 | $31.10 | 1.1M |
| 2024-11-19 | 31.23 | $30.93 | 486400 |
| 2024-11-18 | 31.25 | $30.81 | 1.1M |
| 2024-11-15 | 31.31 | $30.65 | 1.4M |
| 2024-11-14 | 31.41 | $30.75 | 1.3M |
| 2024-11-13 | 31.50 | $30.92 | 1.1M |
| 2024-11-12 | 31.57 | $31.08 | 1.7M |
| 2024-11-11 | 31.61 | $31.91 | 2.3M |
| 2024-11-08 | 31.48 | $31.65 | 3.1M |
| 2024-11-07 | 31.38 | $31.58 | 1.0M |
| 2024-11-06 | 31.27 | $31.43 | 1.1M |
| 2024-11-05 | 31.18 | $31.06 | 747800 |
| 2024-11-04 | 31.14 | $30.82 | 1.8M |
| 2024-11-01 | 31.15 | $29.98 | 1.5M |
| 2024-10-31 | 31.34 | $30.63 | 1.3M |
| 2024-10-30 | 31.41 | $31.06 | 783300 |
| 2024-10-29 | 31.40 | $30.81 | 1.1M |
| 2024-10-28 | 31.43 | $31.14 | 1.1M |
| 2024-10-25 | 31.40 | $31.54 | 1.6M |
| 2024-10-24 | 31.27 | $31.37 | 1.1M |
| 2024-10-23 | 31.16 | $31.25 | 1.3M |
| 2024-10-22 | 31.04 | $31.06 | 908600 |
| 2024-10-21 | 30.94 | $31.23 | 689300 |
| 2024-10-18 | 30.79 | $31.82 | 715600 |
| 2024-10-17 | 30.48 | $31.50 | 699100 |
| 2024-10-16 | 30.19 | $31.40 | 804600 |
| 2024-10-15 | 29.87 | $30.83 | 911500 |
| 2024-10-14 | 29.61 | $30.25 | 860900 |
| 2024-10-11 | 29.43 | $29.56 | 606500 |
| 2024-10-10 | 29.37 | $29.34 | 1.1M |
| 2024-10-09 | 29.34 | $29.11 | 713100 |
| 2024-10-08 | 29.35 | $28.66 | 613000 |
| 2024-10-07 | 29.46 | $28.63 | 725900 |
| 2024-10-04 | 29.59 | $28.93 | 744900 |
| 2024-10-03 | 29.67 | $28.84 | 668300 |
| 2024-10-02 | 29.78 | $29.24 | 774100 |
| 2024-10-01 | 29.83 | $29.30 | 746600 |
| 2024-09-30 | 29.86 | $29.48 | 1.4M |
| 2024-09-27 | 29.86 | $29.28 | 840300 |
| 2024-09-26 | 29.89 | $29.51 | 1.0M |
| 2024-09-25 | 29.88 | $29.78 | 1.1M |
| 2024-09-24 | 29.80 | $30.21 | 1.8M |
| 2024-09-23 | 29.62 | $29.83 | 2.0M |
| 2024-09-20 | 29.48 | $29.35 | 3.2M |
| 2024-09-19 | 29.41 | $29.41 | 1.3M |
| 2024-09-18 | 29.32 | $29.14 | 1.9M |
| 2024-09-17 | 29.26 | $28.97 | 1.5M |
| 2024-09-16 | 29.23 | $29.50 | 749000 |
| 2024-09-13 | 29.07 | $29.43 | 758000 |
| 2024-09-12 | 28.90 | $29.10 | 807200 |
| 2024-09-11 | 28.77 | $28.80 | 926900 |
| 2024-09-10 | 28.67 | $28.73 | 707700 |
| 2024-09-09 | 28.57 | $28.39 | 1.1M |
| 2024-09-06 | 28.51 | $28.33 | 1.4M |
| 2024-09-05 | 28.46 | $28.29 | 1.0M |
| 2024-09-04 | 28.41 | $28.15 | 774400 |
| 2024-09-03 | 28.36 | $28.07 | 820700 |
| 2024-08-30 | 28.33 | $28.51 | 1.4M |
| 2024-08-29 | 28.19 | $28.09 | 948700 |
| 2024-08-28 | 28.11 | $28.13 | 622600 |
| 2024-08-27 | 28.01 | $28.13 | 733900 |
| 2024-08-26 | 27.88 | $28.00 | 820100 |
| 2024-08-23 | 27.76 | $27.95 | 713800 |
| 2024-08-22 | 27.63 | $27.29 | 683600 |
| 2024-08-21 | 27.60 | $27.30 | 750200 |
| 2024-08-20 | 27.57 | $27.03 | 878200 |
| 2024-08-19 | 27.58 | $27.42 | 714000 |
| 2024-08-16 | 27.50 | $27.24 | 501600 |
| 2024-08-15 | 27.45 | $27.24 | 1.1M |
| 2024-08-14 | 27.38 | $27.02 | 822500 |
| 2024-08-13 | 27.34 | $27.05 | 599700 |
| 2024-08-12 | 27.28 | $26.63 | 654100 |
| 2024-08-09 | 27.30 | $27.25 | 584100 |
| 2024-08-08 | 27.18 | $27.21 | 860800 |
| 2024-08-07 | 27.04 | $26.76 | 700900 |
| 2024-08-06 | 26.97 | $27.12 | 1.1M |
| 2024-08-05 | 26.81 | $26.24 | 2.4M |
| 2024-08-02 | 26.79 | $26.69 | 2.0M |
| 2024-08-01 | 26.68 | $27.19 | 1.5M |
| 2024-07-31 | 26.43 | $27.51 | 1.7M |
| 2024-07-30 | 26.07 | $27.20 | 1.9M |
| 2024-07-29 | 25.71 | $27.42 | 2.1M |
| 2024-07-26 | 25.25 | $27.24 | 2.7M |
| 2024-07-25 | 24.74 | $25.18 | 1.9M |
| 2024-07-24 | 24.58 | $24.88 | 1.7M |
| 2024-07-23 | 24.45 | $24.77 | 1.4M |
| 2024-07-22 | 24.33 | $24.51 | 838200 |
| 2024-07-19 | 24.23 | $24.15 | 849800 |
| 2024-07-18 | 24.20 | $24.39 | 1.6M |
| 2024-07-17 | 24.10 | $24.93 | 1.0M |
| 2024-07-16 | 23.87 | $25.08 | 1.4M |
| 2024-07-15 | 23.58 | $24.86 | 1.7M |
| 2024-07-12 | 23.28 | $24.50 | 1.3M |
| 2024-07-11 | 23.00 | $24.10 | 830900 |
| 2024-07-10 | 22.77 | $22.98 | 820200 |
| 2024-07-09 | 22.74 | $22.91 | 1.0M |
| 2024-07-08 | 22.71 | $22.63 | 599800 |
| 2024-07-05 | 22.75 | $22.40 | 1.5M |
| 2024-07-03 | 22.83 | $22.79 | 497400 |
| 2024-07-02 | 22.85 | $22.99 | 918700 |
| 2024-07-01 | 22.83 | $22.89 | 975900 |
| 2024-06-28 | 22.83 | $23.15 | 1.8M |
| 2024-06-27 | 22.77 | $22.49 | 1.0M |
| 2024-06-26 | 22.85 | $22.37 | 1.3M |
| 2024-06-25 | 22.96 | $22.71 | 2.0M |
| 2024-06-24 | 23.02 | $23.23 | 1.1M |
| 2024-06-21 | 22.98 | $23.13 | 1.5M |
| 2024-06-20 | 22.95 | $23.16 | 802900 |
| 2024-06-18 | 22.92 | $23.30 | 986800 |
| 2024-06-17 | 22.85 | $22.90 | 1.2M |
| 2024-06-14 | 22.85 | $23.09 | 1.2M |
| 2024-06-13 | 22.82 | $22.90 | 991600 |
| 2024-06-12 | 22.82 | $22.79 | 1.7M |
| 2024-06-11 | 22.84 | $22.32 | 1.6M |
| 2024-06-10 | 22.97 | $22.85 | 903700 |
| 2024-06-07 | 23.00 | $22.80 | 880800 |
| 2024-06-06 | 23.06 | $23.05 | 492200 |
| 2024-06-05 | 23.07 | $23.08 | 767400 |
| 2024-06-04 | 23.08 | $23.05 | 801300 |
| 2024-06-03 | 23.09 | $23.09 | 797200 |
| 2024-05-31 | 23.10 | $23.13 | 1.1M |
| 2024-05-30 | 23.10 | $22.67 | 726200 |
| 2024-05-29 | 23.20 | $22.22 | 1.3M |
| 2024-05-28 | 23.41 | $22.67 | 861400 |
| 2024-05-24 | 23.56 | $22.91 | 614300 |
| 2024-05-23 | 23.69 | $22.85 | 697300 |
| 2024-05-22 | 23.84 | $23.58 | 805300 |
| 2024-05-21 | 23.87 | $23.76 | 755000 |
| 2024-05-20 | 23.85 | $23.63 | 846000 |
| 2024-05-17 | 23.87 | $23.82 | 1.2M |
| 2024-05-16 | 23.84 | $23.91 | 786200 |
| 2024-05-15 | 23.78 | $24.05 | 1.1M |
| 2024-05-14 | 23.69 | $24.06 | 1.4M |
| 2024-05-13 | 23.58 | $23.81 | 1.2M |
| 2024-05-10 | 23.50 | $23.62 | 734000 |
| 2024-05-09 | 23.45 | $23.76 | 1.4M |
| 2024-05-08 | 23.35 | $23.65 | 1.4M |
| 2024-05-07 | 23.27 | $23.72 | 1.5M |
| 2024-05-06 | 23.15 | $23.85 | 983600 |
| 2024-05-03 | 22.99 | $23.44 | 1.2M |
| 2024-05-02 | 22.89 | $23.59 | 1.3M |
| 2024-05-01 | 22.74 | $22.92 | 1.4M |
| 2024-04-30 | 22.71 | $22.94 | 1.6M |
| 2024-04-29 | 22.66 | $23.28 | 1.2M |
| 2024-04-26 | 22.54 | $22.86 | 2.9M |
| 2024-04-25 | 22.50 | $23.04 | 1.8M |
| 2024-04-24 | 22.40 | $23.12 | 1.4M |
| 2024-04-23 | 22.28 | $22.70 | 1.4M |
| 2024-04-22 | 22.22 | $22.38 | 1.1M |
| 2024-04-19 | 22.23 | $22.17 | 926300 |
| 2024-04-18 | 22.28 | $22.04 | 740500 |
| 2024-04-17 | 22.37 | $21.90 | 1.1M |
| 2024-04-16 | 22.51 | $21.74 | 993400 |
| 2024-04-15 | 22.70 | $22.07 | 1.2M |
| 2024-04-12 | 22.86 | $22.49 | 1.3M |
| 2024-04-11 | 22.96 | $22.81 | 1.4M |
| 2024-04-10 | 23.00 | $22.50 | 1.4M |
| 2024-04-09 | 23.12 | $23.61 | 1.2M |
| 2024-04-08 | 23.02 | $23.18 | 912000 |
| 2024-04-05 | 23.00 | $22.56 | 987600 |
| 2024-04-04 | 23.10 | $22.61 | 1.3M |
| 2024-04-03 | 23.21 | $22.71 | 1.2M |
| 2024-04-02 | 23.32 | $22.84 | 1.4M |
| 2024-04-01 | 23.42 | $23.15 | 1.4M |
| 2024-03-28 | 23.47 | $24.04 | 1.2M |
| 2024-03-27 | 23.33 | $23.57 | 2.0M |
| 2024-03-26 | 23.28 | $22.81 | 1.8M |
| 2024-03-25 | 23.38 | $23.15 | 1.9M |
| 2024-03-22 | 23.42 | $23.02 | 2.0M |
| 2024-03-21 | 23.49 | $23.84 | 2.6M |
| 2024-03-20 | 23.40 | $23.76 | 1.4M |
| 2024-03-19 | 23.32 | $23.11 | 1.3M |
| 2024-03-18 | 23.35 | $23.20 | 1.1M |
| 2024-03-15 | 23.38 | $23.23 | 2.3M |
| 2024-03-14 | 23.40 | $23.02 | 1.1M |
| 2024-03-13 | 23.46 | $23.50 | 1.1M |
| 2024-03-12 | 23.44 | $23.32 | 1.7M |
| 2024-03-11 | 23.45 | $23.59 | 1.3M |
| 2024-03-08 | 23.40 | $23.71 | 1.5M |
| 2024-03-07 | 23.32 | $23.63 | 1.1M |
| 2024-03-06 | 23.25 | $23.72 | 3.0M |
| 2024-03-05 | 23.14 | $23.74 | 1.7M |
| 2024-03-04 | 23.01 | $23.44 | 955700 |
| 2024-03-01 | 22.92 | $23.27 | 3.0M |
| 2024-02-29 | 22.85 | $22.81 | 3.4M |
| 2024-02-28 | 22.87 | $22.63 | 1.7M |
| 2024-02-27 | 22.94 | $22.84 | 1.4M |
| 2024-02-26 | 22.97 | $22.58 | 1.5M |
| 2024-02-23 | 23.05 | $22.84 | 1.0M |
| 2024-02-22 | 23.10 | $23.10 | 1.4M |
| 2024-02-21 | 23.10 | $23.50 | 1.1M |
| 2024-02-20 | 23.02 | $23.35 | 822000 |
| 2024-02-16 | 22.96 | $23.61 | 1.7M |
| 2024-02-15 | 22.83 | $23.66 | 1.3M |
| 2024-02-14 | 22.67 | $22.60 | 1.4M |
| 2024-02-13 | 22.71 | $22.40 | 2.5M |
| 2024-02-12 | 22.80 | $23.73 | 1.8M |
| 2024-02-09 | 22.62 | $22.88 | 2.0M |
| 2024-02-08 | 22.60 | $22.90 | 3.9M |
| 2024-02-07 | 22.57 | $21.97 | 2.8M |
| 2024-02-06 | 22.74 | $21.84 | 2.7M |
| 2024-02-05 | 22.96 | $21.87 | 1.2M |
| 2024-02-02 | 23.21 | $22.36 | 2.0M |
| 2024-02-01 | 23.39 | $22.86 | 2.8M |
| 2024-01-31 | 23.51 | $22.91 | 2.0M |
| 2024-01-30 | 23.63 | $23.58 | 1.9M |
| 2024-01-29 | 23.62 | $23.57 | 912500 |
| 2024-01-26 | 23.62 | $23.20 | 803000 |
| 2024-01-25 | 23.70 | $23.21 | 1.1M |
| 2024-01-24 | 23.78 | $22.95 | 1.7M |
| 2024-01-23 | 23.93 | $23.21 | 1.8M |
| 2024-01-22 | 24.05 | $23.65 | 1.1M |
| 2024-01-19 | 24.09 | $23.42 | 1.1M |
| 2024-01-18 | 24.19 | $22.92 | 1.5M |
| 2024-01-17 | 24.40 | $22.90 | 1.7M |
| 2024-01-16 | 24.65 | $23.62 | 1.2M |
| 2024-01-12 | 24.78 | $24.02 | 745400 |
| 2024-01-11 | 24.85 | $23.97 | 1.2M |
| 2024-01-10 | 24.93 | $24.59 | 945700 |
| 2024-01-09 | 24.89 | $24.47 | 1.4M |
| 2024-01-08 | 24.86 | $24.53 | 1.2M |
| 2024-01-05 | 24.80 | $24.39 | 3.1M |
| 2024-01-04 | 24.77 | $23.87 | 1.1M |
| 2024-01-03 | 24.82 | $23.88 | 4.0M |
| 2024-01-02 | 24.88 | $24.71 | 1.3M |
| 2023-12-29 | 24.77 | $24.35 | 1.3M |
| 2023-12-28 | 24.70 | $24.74 | 1.1M |
| 2023-12-27 | 24.54 | $24.55 | 1.1M |
| 2023-12-26 | 24.38 | $24.49 | 664600 |
| 2023-12-22 | 24.20 | $24.00 | 786300 |
| 2023-12-21 | 24.09 | $24.04 | 1.3M |
| 2023-12-20 | 23.94 | $23.90 | 1.5M |
| 2023-12-19 | 23.79 | $24.03 | 1.8M |
| 2023-12-18 | 23.59 | $24.00 | 1.4M |
| 2023-12-15 | 23.34 | $24.17 | 3.2M |
| 2023-12-14 | 23.02 | $24.80 | 2.2M |
| 2023-12-13 | 22.50 | $23.66 | 1.9M |
| 2023-12-12 | 22.14 | $22.45 | 2.1M |
| 2023-12-11 | 21.96 | $22.52 | 1.6M |
| 2023-12-08 | 21.74 | $22.46 | 1.4M |
| 2023-12-07 | 21.48 | $22.20 | 1.5M |
| 2023-12-06 | 21.24 | $21.88 | 1.5M |
| 2023-12-05 | 21.02 | $21.63 | 2.3M |
| 2023-12-04 | 20.82 | $22.34 | 1.6M |
| 2023-12-01 | 20.43 | $21.98 | 2.1M |
| 2023-11-30 | 20.05 | $20.52 | 1.9M |
| 2023-11-29 | 19.92 | $20.45 | 1.5M |
| 2023-11-28 | 19.77 | $20.30 | 1.4M |
| 2023-11-27 | 19.64 | $19.76 | 945300 |
| 2023-11-24 | 19.59 | $19.78 | 421800 |
| 2023-11-22 | 19.53 | $19.85 | 762400 |
| 2023-11-21 | 19.45 | $19.64 | 1.3M |
| 2023-11-20 | 19.40 | $20.07 | 941800 |
| 2023-11-17 | 19.25 | $19.98 | 834700 |
| 2023-11-16 | 19.09 | $19.79 | 1.1M |
| 2023-11-15 | 18.95 | $20.36 | 1.8M |
| 2023-11-14 | 18.66 | $20.18 | 1.9M |
| 2023-11-13 | 18.37 | $18.32 | 1.2M |
| 2023-11-10 | 18.43 | $18.57 | 1.4M |
| 2023-11-09 | 18.45 | $18.46 | 1.7M |
| 2023-11-08 | 18.49 | $19.09 | 1.3M |
| 2023-11-07 | 18.41 | $19.20 | 1.9M |
| 2023-11-06 | 18.30 | $19.59 | 1.4M |
| 2023-11-03 | 18.09 | $19.88 | 1.5M |
| 2023-11-02 | 17.79 | $19.08 | 1.4M |
| 2023-11-01 | 17.62 | $17.96 | 1.7M |
| 2023-10-31 | 17.65 | $17.87 | 2.3M |
| 2023-10-30 | 17.72 | $17.92 | 2.5M |
| 2023-10-27 | 17.80 | $17.88 | 3.0M |
| 2023-10-26 | 17.90 | $17.83 | 2.3M |
| 2023-10-25 | 18.04 | $17.61 | 3.4M |
| 2023-10-24 | 18.24 | $18.26 | 2.8M |
| 2023-10-23 | 18.36 | $18.10 | 2.0M |
| 2023-10-20 | 18.52 | $18.37 | 1.4M |
| 2023-10-19 | 18.67 | $18.34 | 1.6M |
| 2023-10-18 | 18.85 | $18.97 | 1.4M |
| 2023-10-17 | 18.93 | $19.83 | 2.0M |
| 2023-10-16 | 18.85 | $19.36 | 1.2M |
| 2023-10-13 | 18.86 | $18.96 | 1.3M |
| 2023-10-12 | 18.96 | $19.31 | 1.7M |
| 2023-10-11 | 19.01 | $19.60 | 1.5M |
| 2023-10-10 | 19.01 | $19.09 | 1.4M |
| 2023-10-09 | 19.13 | $18.92 | 1.5M |
| 2023-10-06 | 19.31 | $18.70 | 1.5M |
| 2023-10-05 | 19.57 | $19.04 | 1.6M |
| 2023-10-04 | 19.81 | $19.05 | 2.0M |
| 2023-10-03 | 20.09 | $18.91 | 2.7M |
| 2023-10-02 | 20.45 | $19.99 | 1.8M |
| 2023-09-29 | 20.65 | $20.37 | 1.4M |
| 2023-09-28 | 20.80 | $20.33 | 1.8M |
| 2023-09-27 | 20.99 | $19.96 | 1.2M |
| 2023-09-26 | 21.30 | $20.10 | 1.3M |
| 2023-09-25 | 21.63 | $20.55 | 1.3M |
| 2023-09-22 | 21.91 | $20.73 | 1.3M |
| 2023-09-21 | 22.21 | $20.95 | 1.7M |
| 2023-09-20 | 22.51 | $22.35 | 1.7M |
| 2023-09-19 | 22.57 | $22.43 | 850700 |
| 2023-09-18 | 22.62 | $22.36 | 850400 |
| 2023-09-15 | 22.69 | $22.75 | 3.2M |
| 2023-09-14 | 22.70 | $22.59 | 1.3M |
| 2023-09-13 | 22.74 | $21.92 | 1.7M |
| 2023-09-12 | 22.93 | $22.48 | 1.9M |
| 2023-09-11 | 23.03 | $22.72 | 1.1M |
| 2023-09-08 | 23.09 | $23.10 | 1.7M |
| 2023-09-07 | 23.09 | $22.84 | 3.6M |
| 2023-09-06 | 23.14 | $23.13 | 2.0M |
| 2023-09-05 | 23.14 | $23.35 | 1.8M |
| 2023-09-01 | 23.09 | $23.74 | 1.2M |
| 2023-08-31 | 22.95 | $23.50 | 1.0M |
| 2023-08-30 | 22.84 | $23.66 | 1.0M |
| 2023-08-29 | 22.68 | $23.55 | 1.3M |
| 2023-08-28 | 22.51 | $22.91 | 975700 |
| 2023-08-25 | 22.46 | $22.45 | 744000 |
| 2023-08-24 | 22.49 | $22.62 | 627300 |
| 2023-08-23 | 22.50 | $22.75 | 768500 |
| 2023-08-22 | 22.48 | $22.01 | 1.7M |
| 2023-08-21 | 22.62 | $21.95 | 1.5M |
| 2023-08-18 | 22.79 | $21.90 | 1.2M |
| 2023-08-17 | 23.01 | $21.95 | 1.9M |
| 2023-08-16 | 23.25 | $22.03 | 882200 |
| 2023-08-15 | 23.51 | $22.28 | 1.4M |
| 2023-08-14 | 23.76 | $23.01 | 1.2M |
| 2023-08-11 | 23.89 | $23.46 | 761900 |
| 2023-08-10 | 23.95 | $23.31 | 2.0M |
| 2023-08-09 | 24.05 | $23.31 | 1.3M |
| 2023-08-08 | 24.16 | $23.72 | 1.8M |
| 2023-08-07 | 24.20 | $24.22 | 1.1M |
| 2023-08-04 | 24.14 | $23.46 | 2.1M |
| 2023-08-03 | 24.22 | $23.43 | 4.0M |
| 2023-08-02 | 24.33 | $23.72 | 2.6M |
| 2023-08-01 | 24.38 | $23.95 | 2.3M |
| 2023-07-31 | 24.39 | $24.43 | 2.4M |
| 2023-07-28 | 24.30 | $24.41 | 2.8M |
| 2023-07-27 | 24.20 | $23.54 | 1.8M |
| 2023-07-26 | 24.25 | $24.15 | 1.4M |
| 2023-07-25 | 24.19 | $23.83 | 1.1M |
| 2023-07-24 | 24.17 | $23.97 | 805500 |
| 2023-07-21 | 24.12 | $23.80 | 912600 |
| 2023-07-20 | 24.09 | $23.75 | 1.2M |
| 2023-07-19 | 24.06 | $24.52 | 723500 |
| 2023-07-18 | 23.86 | $23.95 | 1.3M |
| 2023-07-17 | 23.74 | $23.66 | 1.2M |
| 2023-07-14 | 23.66 | $23.86 | 1.1M |
| 2023-07-13 | 23.52 | $24.07 | 1.2M |
| 2023-07-12 | 23.30 | $23.71 | 1.6M |
| 2023-07-11 | 23.13 | $23.65 | 776200 |
| 2023-07-10 | 22.93 | $23.15 | 1.3M |
| 2023-07-07 | 22.80 | $23.19 | 1.4M |
| 2023-07-06 | 22.65 | $22.67 | 1.3M |
| 2023-07-05 | 22.57 | $22.87 | 1.3M |
| 2023-07-03 | 22.43 | $23.41 | 675100 |
| 2023-06-30 | 22.15 | $22.80 | 1.8M |
| 2023-06-29 | 21.96 | $22.65 | 1.8M |
| 2023-06-28 | 21.76 | $22.18 | 1.9M |
| 2023-06-27 | 21.63 | $22.17 | 1.4M |
| 2023-06-26 | 21.47 | $21.77 | 1.1M |
| 2023-06-23 | 21.38 | $20.54 | 1.4M |
| 2023-06-22 | 21.53 | $20.82 | 1.0M |
| 2023-06-21 | 21.64 | $21.50 | 979500 |
| 2023-06-20 | 21.62 | $21.71 | 1.4M |
| 2023-06-16 | 21.55 | $22.26 | 2.3M |
| 2023-06-15 | 21.35 | $22.07 | 1.1M |
| 2023-06-14 | 21.16 | $21.77 | 1.3M |
| 2023-06-13 | 21.00 | $21.72 | 1.3M |
| 2023-06-12 | 20.82 | $21.46 | 1.2M |
| 2023-06-09 | 20.67 | $21.56 | 1.2M |
| 2023-06-08 | 20.47 | $21.50 | 1.5M |
| 2023-06-07 | 20.25 | $21.68 | 1.7M |
| 2023-06-06 | 19.97 | $20.82 | 1.4M |
| 2023-06-05 | 19.81 | $19.80 | 1.2M |
| 2023-06-02 | 19.85 | $20.32 | 1.9M |
| 2023-06-01 | 19.79 | $19.44 | 1.3M |
| 2023-05-31 | 19.91 | $19.92 | 1.5M |
| 2023-05-30 | 19.94 | $20.10 | 1.8M |
| 2023-05-26 | 19.95 | $19.85 | 1.3M |
| 2023-05-25 | 20.00 | $19.78 | 1.6M |
| 2023-05-24 | 20.09 | $20.24 | 1.4M |
| 2023-05-23 | 20.10 | $20.85 | 2.0M |
| 2023-05-22 | 19.97 | $20.43 | 1.0M |
| 2023-05-19 | 19.92 | $19.98 | 1.1M |
| 2023-05-18 | 19.96 | $19.82 | 1.1M |
| 2023-05-17 | 20.04 | $19.79 | 1.4M |
| 2023-05-16 | 20.15 | $19.22 | 1.5M |
| 2023-05-15 | 20.39 | $19.82 | 4.1M |
| 2023-05-12 | 20.55 | $19.97 | 1.6M |
| 2023-05-11 | 20.70 | $20.40 | 1.5M |
| 2023-05-10 | 20.79 | $20.71 | 1.3M |
| 2023-05-09 | 20.83 | $20.70 | 1.9M |
| 2023-05-08 | 20.87 | $20.84 | 1.0M |
| 2023-05-05 | 20.90 | $21.27 | 1.0M |
| 2023-05-04 | 20.84 | $20.77 | 1.1M |
| 2023-05-03 | 20.88 | $20.50 | 1.8M |
| 2023-05-02 | 20.98 | $20.99 | 1.3M |
| 2023-05-01 | 20.99 | $21.45 | 1.2M |
| 2023-04-28 | 20.91 | $21.81 | 1.9M |
| 2023-04-27 | 20.75 | $21.48 | 2.5M |
| 2023-04-26 | 20.63 | $20.88 | 2.8M |
| 2023-04-25 | 20.61 | $20.82 | 1.9M |
| 2023-04-24 | 20.61 | $21.09 | 2.5M |
| 2023-04-21 | 20.56 | $20.91 | 1.7M |
| 2023-04-20 | 20.53 | $21.25 | 1.9M |
| 2023-04-19 | 20.44 | $21.73 | 1.9M |
| 2023-04-18 | 20.23 | $21.05 | 1.9M |
| 2023-04-17 | 20.13 | $21.05 | 2.0M |
| 2023-04-14 | 20.03 | $20.16 | 1.8M |
| 2023-04-13 | 20.10 | $20.38 | 1.3M |
| 2023-04-12 | 20.14 | $20.38 | 1.2M |
| 2023-04-11 | 20.19 | $21.05 | 2.1M |
| 2023-04-10 | 20.11 | $20.97 | 1.5M |
| 2023-04-06 | 20.04 | $20.94 | 813700 |
| 2023-04-05 | 19.97 | $20.92 | 1.6M |
| 2023-04-04 | 19.91 | $20.69 | 1.5M |
| 2023-04-03 | 19.88 | $21.21 | 1.3M |
| 2023-03-31 | 19.76 | $21.38 | 1.9M |
| 2023-03-30 | 19.58 | $21.12 | 1.6M |
| 2023-03-29 | 19.44 | $20.77 | 1.9M |
| 2023-03-28 | 19.37 | $20.00 | 1.5M |
| 2023-03-27 | 19.45 | $19.68 | 2.1M |
| 2023-03-24 | 19.62 | $19.26 | 4.2M |
| 2023-03-23 | 19.93 | $18.50 | 3.2M |
| 2023-03-22 | 20.45 | $19.58 | 3.1M |
| 2023-03-21 | 20.84 | $20.76 | 3.3M |
| 2023-03-20 | 21.05 | $19.85 | 2.3M |
| 2023-03-17 | 21.50 | $19.45 | 3.3M |
| 2023-03-16 | 22.12 | $20.47 | 3.0M |
| 2023-03-15 | 22.62 | $21.06 | 3.1M |
| 2023-03-14 | 23.09 | $21.17 | 2.8M |
| 2023-03-13 | 23.62 | $21.67 | 2.5M |
| 2023-03-10 | 24.13 | $21.96 | 6.5M |
| 2023-03-09 | 24.67 | $23.82 | 1.5M |
| 2023-03-08 | 24.91 | $24.63 | 1.8M |
| 2023-03-07 | 25.02 | $24.50 | 1.3M |
| 2023-03-06 | 25.17 | $25.22 | 1.7M |
| 2023-03-03 | 25.20 | $25.25 | 1.2M |
| 2023-03-02 | 25.23 | $25.04 | 1.6M |
| 2023-03-01 | 25.31 | $24.73 | 1.7M |
| 2023-02-28 | 25.47 | $24.49 | 1.6M |
| 2023-02-27 | 25.70 | $24.77 | 863700 |
| 2023-02-24 | 25.92 | $25.04 | 819900 |
| 2023-02-23 | 26.11 | $25.33 | 920500 |
| 2023-02-22 | 26.28 | $25.35 | 1.1M |
| 2023-02-21 | 26.47 | $25.38 | 641100 |
| 2023-02-17 | 26.68 | $26.00 | 1.7M |
| 2023-02-16 | 26.79 | $26.16 | 1.8M |
| 2023-02-15 | 26.89 | $26.89 | 788500 |
| 2023-02-14 | 26.84 | $26.69 | 851900 |
| 2023-02-13 | 26.83 | $27.02 | 938900 |
| 2023-02-10 | 26.74 | $26.43 | 1.5M |
| 2023-02-09 | 26.76 | $25.78 | 1.2M |
| 2023-02-08 | 26.92 | $26.37 | 1.0M |
| 2023-02-07 | 26.97 | $26.27 | 1.3M |
| 2023-02-06 | 27.06 | $26.41 | 1.3M |
| 2023-02-03 | 27.12 | $27.07 | 1.2M |
| 2023-02-02 | 27.05 | $28.10 | 1.6M |
| 2023-02-01 | 26.75 | $27.18 | 1.7M |
| 2023-01-31 | 26.59 | $27.42 | 1.4M |
| 2023-01-30 | 26.35 | $26.81 | 1.2M |
| 2023-01-27 | 26.20 | $27.40 | 1.2M |
| 2023-01-26 | 25.90 | $26.26 | 1.2M |
| 2023-01-25 | 25.78 | $26.16 | 797500 |
| 2023-01-24 | 25.67 | $25.86 | 684000 |
| 2023-01-23 | 25.61 | $25.93 | 477100 |
| 2023-01-20 | 25.51 | $25.80 | 1.1M |
| 2023-01-19 | 25.43 | $25.31 | 931600 |
| 2023-01-18 | 25.43 | $25.81 | 983200 |
| 2023-01-17 | 25.33 | $26.20 | 1.2M |
| 2023-01-13 | 25.14 | $25.98 | 1.1M |
| 2023-01-12 | 24.95 | $26.09 | 1.4M |
| 2023-01-11 | 24.71 | $25.52 | 1.3M |
| 2023-01-10 | 24.56 | $24.35 | 1.1M |
| 2023-01-09 | 24.63 | $24.14 | 1.1M |
| 2023-01-06 | 24.75 | $24.27 | 1.1M |
| 2023-01-05 | 24.87 | $23.51 | 2.0M |
| 2023-01-04 | 25.17 | $24.88 | 1.9M |
| 2023-01-03 | 25.22 | $24.76 | 1.1M |
| 2022-12-30 | 25.31 | $25.29 | 980500 |
| 2022-12-29 | 25.31 | $25.47 | 923800 |
| 2022-12-28 | 25.26 | $24.61 | 1.1M |
| 2022-12-27 | 25.38 | $25.66 | 651000 |
| 2022-12-23 | 25.31 | $25.42 | 759200 |
| 2022-12-22 | 25.27 | $25.20 | 2.1M |
| 2022-12-21 | 25.27 | $25.13 | 1.2M |
| 2022-12-20 | 25.28 | $24.83 | 863300 |
| 2022-12-19 | 25.36 | $24.76 | 1.2M |
| 2022-12-16 | 25.47 | $24.96 | 3.0M |
| 2022-12-15 | 25.55 | $25.55 | 1.8M |
| 2022-12-14 | 25.52 | $25.91 | 1.8M |
| 2022-12-13 | 25.40 | $25.65 | 1.6M |
| 2022-12-12 | 25.32 | $25.16 | 1.0M |
| 2022-12-09 | 25.32 | $24.95 | 1.3M |
| 2022-12-08 | 25.37 | $24.64 | 956300 |
| 2022-12-07 | 25.50 | $24.55 | 1.6M |
| 2022-12-06 | 25.66 | $24.56 | 1.6M |
| 2022-12-05 | 25.84 | $24.98 | 743600 |
| 2022-12-02 | 25.95 | $26.10 | 1.1M |
| 2022-12-01 | 25.85 | $26.00 | 1.8M |
| 2022-11-30 | 25.75 | $26.38 | 2.1M |
| 2022-11-29 | 25.55 | $25.98 | 1.3M |
| 2022-11-28 | 25.39 | $25.35 | 1.1M |
| 2022-11-25 | 25.34 | $26.04 | 484500 |
| 2022-11-23 | 25.14 | $25.46 | 656900 |
| 2022-11-22 | 25.02 | $25.64 | 986700 |
| 2022-11-21 | 24.85 | $25.07 | 929100 |
| 2022-11-18 | 24.76 | $24.96 | 918600 |
| 2022-11-17 | 24.68 | $24.59 | 834800 |
| 2022-11-16 | 24.66 | $24.85 | 779100 |
| 2022-11-15 | 24.59 | $25.44 | 1.6M |
| 2022-11-14 | 24.38 | $25.19 | 1.1M |
| 2022-11-11 | 24.18 | $25.73 | 1.2M |
| 2022-11-10 | 23.84 | $25.44 | 1.8M |
| 2022-11-09 | 23.50 | $23.66 | 1.5M |
| 2022-11-08 | 23.49 | $24.15 | 1.5M |
| 2022-11-07 | 23.37 | $24.13 | 723300 |
| 2022-11-04 | 23.24 | $24.08 | 1.2M |
| 2022-11-03 | 23.10 | $23.61 | 1.7M |
| 2022-11-02 | 23.04 | $23.60 | 1.4M |
| 2022-11-01 | 22.98 | $23.81 | 1.1M |
| 2022-10-31 | 22.86 | $23.76 | 1.7M |
| 2022-10-28 | 22.74 | $23.95 | 1.4M |
| 2022-10-27 | 22.56 | $23.24 | 1.6M |
| 2022-10-26 | 22.50 | $23.68 | 1.2M |
| 2022-10-25 | 22.35 | $24.10 | 929900 |
| 2022-10-24 | 22.10 | $22.88 | 1.4M |
| 2022-10-21 | 22.06 | $22.79 | 1.3M |
| 2022-10-20 | 22.05 | $22.34 | 929800 |
| 2022-10-19 | 22.14 | $22.12 | 1.2M |
| 2022-10-18 | 22.29 | $23.26 | 1.2M |
| 2022-10-17 | 22.24 | $23.37 | 1.1M |
| 2022-10-14 | 22.16 | $22.70 | 1.2M |
| 2022-10-13 | 22.22 | $22.90 | 2.3M |
| 2022-10-12 | 22.25 | $22.37 | 1.1M |
| 2022-10-11 | 22.42 | $22.57 | 1.3M |
| 2022-10-10 | 22.57 | $22.36 | 1.3M |
| 2022-10-07 | 22.81 | $22.24 | 1.5M |
| 2022-10-06 | 23.12 | $22.92 | 1.1M |
| 2022-10-05 | 23.34 | $23.21 | 1.5M |
| 2022-10-04 | 23.55 | $24.12 | 1.8M |
| 2022-10-03 | 23.61 | $23.85 | 3.1M |
| 2022-09-30 | 23.74 | $23.35 | 1.9M |
| 2022-09-29 | 24.01 | $23.13 | 1.2M |
| 2022-09-28 | 24.37 | $23.83 | 1.7M |
| 2022-09-27 | 24.66 | $22.80 | 1.2M |
| 2022-09-26 | 25.22 | $23.37 | 1.2M |
| 2022-09-23 | 25.76 | $24.38 | 1.2M |
| 2022-09-22 | 26.17 | $25.17 | 1.1M |
| 2022-09-21 | 26.49 | $25.59 | 690400 |
| 2022-09-20 | 26.78 | $26.30 | 758300 |
| 2022-09-19 | 26.97 | $26.91 | 871000 |
| 2022-09-16 | 27.07 | $26.87 | 2.0M |
| 2022-09-15 | 27.19 | $26.81 | 1.1M |
| 2022-09-14 | 27.36 | $27.20 | 974100 |
| 2022-09-13 | 27.47 | $27.42 | 647200 |
| 2022-09-12 | 27.55 | $28.63 | 1.1M |
| 2022-09-09 | 27.40 | $28.42 | 917100 |
| 2022-09-08 | 27.27 | $27.87 | 1.0M |
| 2022-09-07 | 27.24 | $27.51 | 1.0M |
| 2022-09-06 | 27.29 | $26.89 | 981200 |
| 2022-09-02 | 27.49 | $26.81 | 827100 |
| 2022-09-01 | 27.73 | $26.85 | 898800 |
| 2022-08-31 | 28.01 | $26.85 | 1.3M |
| 2022-08-30 | 28.34 | $27.16 | 751700 |
| 2022-08-29 | 28.66 | $27.57 | 687600 |
| 2022-08-26 | 28.95 | $27.88 | 746500 |
| 2022-08-25 | 29.23 | $28.63 | 508100 |
| 2022-08-24 | 29.39 | $28.33 | 1.9M |
| 2022-08-23 | 29.64 | $28.74 | 709200 |
| 2022-08-22 | 29.85 | $28.71 | 810500 |
| 2022-08-19 | 30.09 | $29.71 | 885000 |
| 2022-08-18 | 30.17 | $30.13 | 563100 |
| 2022-08-17 | 30.17 | $30.27 | 515900 |
| 2022-08-16 | 30.14 | $30.84 | 584800 |
| 2022-08-15 | 29.98 | $30.51 | 699500 |
| 2022-08-12 | 29.87 | $30.70 | 827400 |
| 2022-08-11 | 29.70 | $30.58 | 1.0M |
| 2022-08-10 | 29.53 | $29.99 | 720000 |
| 2022-08-09 | 29.46 | $29.36 | 724400 |
| 2022-08-08 | 29.51 | $29.26 | 504000 |
| 2022-08-05 | 29.58 | $28.98 | 551500 |
| 2022-08-04 | 29.74 | $29.11 | 649600 |
| 2022-08-03 | 29.89 | $29.77 | 700000 |
| 2022-08-02 | 29.92 | $29.98 | 866400 |
| 2022-08-01 | 29.92 | $30.69 | 870500 |
| 2022-07-29 | 29.77 | $30.85 | 1.2M |
| 2022-07-28 | 29.57 | $30.51 | 687500 |
| 2022-07-27 | 29.40 | $30.24 | 553700 |
| 2022-07-26 | 29.26 | $30.27 | 1.2M |
| 2022-07-25 | 29.10 | $30.38 | 785300 |
| 2022-07-22 | 28.89 | $30.26 | 1.2M |
| 2022-07-21 | 28.68 | $30.21 | 1.3M |
| 2022-07-20 | 28.45 | $30.00 | 1.2M |
| 2022-07-19 | 28.24 | $29.97 | 932400 |
| 2022-07-18 | 28.00 | $28.92 | 1.0M |
| 2022-07-15 | 27.95 | $28.66 | 754800 |
| 2022-07-14 | 27.95 | $28.18 | 1.2M |
| 2022-07-13 | 28.07 | $28.25 | 690100 |
| 2022-07-12 | 28.20 | $28.43 | 1.2M |
| 2022-07-11 | 28.31 | $28.02 | 1.2M |
| 2022-07-08 | 28.55 | $28.36 | 832900 |
| 2022-07-07 | 28.75 | $29.00 | 865100 |
| 2022-07-06 | 28.86 | $28.94 | 731500 |
| 2022-07-05 | 29.02 | $29.57 | 842300 |
| 2022-07-01 | 29.07 | $29.65 | 844300 |
| 2022-06-30 | 29.12 | $29.23 | 1.3M |
| 2022-06-29 | 29.28 | $29.76 | 956500 |
| 2022-06-28 | 29.36 | $30.15 | 1.4M |
| 2022-06-27 | 29.38 | $30.16 | 1.0M |
| 2022-06-24 | 29.41 | $30.17 | 1.6M |
| 2022-06-23 | 29.45 | $29.47 | 715100 |
| 2022-06-22 | 29.66 | $29.36 | 1.5M |
| 2022-06-21 | 29.94 | $29.24 | 901800 |
| 2022-06-17 | 30.30 | $29.62 | 2.3M |
| 2022-06-16 | 30.65 | $28.78 | 881100 |
| 2022-06-15 | 31.23 | $29.96 | 795900 |
| 2022-06-14 | 31.68 | $29.54 | 843200 |
| 2022-06-13 | 32.29 | $29.96 | 641900 |
| 2022-06-10 | 32.91 | $32.21 | 746900 |
| 2022-06-09 | 33.17 | $32.55 | 747900 |
| 2022-06-08 | 33.40 | $33.54 | 785900 |
| 2022-06-07 | 33.47 | $34.33 | 572700 |
| 2022-06-06 | 33.39 | $33.52 | 614700 |
| 2022-06-03 | 33.47 | $33.66 | 598900 |
| 2022-06-02 | 33.54 | $34.16 | 787500 |
| 2022-06-01 | 33.51 | $34.00 | 440300 |
| 2022-05-31 | 33.53 | $34.55 | 874200 |
| 2022-05-27 | 33.44 | $34.73 | 428600 |
| 2022-05-26 | 33.30 | $34.09 | 658400 |
| 2022-05-25 | 33.28 | $33.99 | 370800 |
| 2022-05-24 | 33.29 | $33.85 | 644900 |
| 2022-05-23 | 33.34 | $33.81 | 451900 |
| 2022-05-20 | 33.41 | $33.41 | 591900 |
| 2022-05-19 | 33.59 | $33.63 | 677600 |
| 2022-05-18 | 33.76 | $34.29 | 728000 |
| 2022-05-17 | 33.83 | $34.82 | 559600 |
| 2022-05-16 | 33.80 | $33.67 | 507700 |
| 2022-05-13 | 34.02 | $33.68 | 665300 |
| 2022-05-12 | 34.29 | $33.35 | 656500 |
| 2022-05-11 | 34.67 | $33.02 | 642700 |
| 2022-05-10 | 35.20 | $33.30 | 737100 |
| 2022-05-09 | 35.76 | $34.03 | 675600 |
| 2022-05-06 | 36.26 | $35.10 | 605600 |
| 2022-05-05 | 36.62 | $35.65 | 1.4M |
| 2022-05-04 | 36.93 | $36.56 | 580100 |
| 2022-05-03 | 37.11 | $35.99 | 618100 |
| 2022-05-02 | 37.44 | $35.49 | 968800 |
| 2022-04-29 | 37.93 | $35.90 | 1.4M |
| 2022-04-28 | 38.41 | $38.12 | 627500 |
| 2022-04-27 | 38.51 | $37.59 | 491000 |
| 2022-04-26 | 38.74 | $38.19 | 699900 |
| 2022-04-25 | 38.88 | $38.97 | 985800 |
| 2022-04-22 | 38.87 | $38.79 | 1.4M |
| 2022-04-21 | 38.91 | $39.48 | 493600 |
| 2022-04-20 | 38.80 | $39.81 | 631900 |
| 2022-04-19 | 38.61 | $39.10 | 450200 |
| 2022-04-18 | 38.54 | $38.51 | 516500 |
| 2022-04-14 | 38.59 | $38.57 | 486000 |
| 2022-04-13 | 38.63 | $38.52 | 760400 |
| 2022-04-12 | 38.69 | $37.82 | 682200 |
| 2022-04-11 | 38.92 | $38.21 | 2.4M |
| 2022-04-08 | 39.09 | $37.54 | 558100 |
| 2022-04-07 | 39.44 | $37.50 | 590200 |
| 2022-04-06 | 39.85 | $38.58 | 522500 |
| 2022-04-05 | 40.10 | $38.67 | 542400 |
| 2022-04-04 | 40.37 | $39.68 | 661300 |
| 2022-04-01 | 40.46 | $40.83 | 765900 |
| 2022-03-31 | 40.33 | $40.29 | 982900 |
| 2022-03-30 | 40.29 | $41.12 | 821500 |
| 2022-03-29 | 40.06 | $41.51 | 902600 |
| 2022-03-28 | 39.71 | $40.26 | 588600 |
| 2022-03-25 | 39.57 | $40.02 | 706200 |
| 2022-03-24 | 39.45 | $39.14 | 893200 |
| 2022-03-23 | 39.50 | $38.82 | 1.2M |
| 2022-03-22 | 39.62 | $39.70 | 566600 |
| 2022-03-21 | 39.58 | $39.64 | 627500 |
| 2022-03-18 | 39.54 | $39.63 | 992300 |
| 2022-03-17 | 39.50 | $39.94 | 701000 |
| 2022-03-16 | 39.38 | $39.32 | 826600 |
| 2022-03-15 | 39.37 | $39.38 | 1.3M |
| 2022-03-14 | 39.35 | $39.26 | 715600 |
| 2022-03-11 | 39.35 | $39.81 | 619400 |
| 2022-03-10 | 39.23 | $39.84 | 430600 |
| 2022-03-09 | 39.09 | $39.82 | 718200 |
| 2022-03-08 | 38.92 | $39.05 | 693200 |
| 2022-03-07 | 38.89 | $39.08 | 842300 |
| 2022-03-04 | 38.85 | $39.56 | 1.0M |
| 2022-03-03 | 38.71 | $39.22 | 764800 |
| 2022-03-02 | 38.61 | $39.42 | 865700 |
| 2022-03-01 | 38.45 | $38.65 | 1.3M |
| 2022-02-28 | 38.44 | $38.63 | 842600 |
| 2022-02-25 | 38.42 | $38.93 | 901800 |
| 2022-02-24 | 38.34 | $37.83 | 1.2M |
| 2022-02-23 | 38.49 | $37.64 | 1.0M |
| 2022-02-22 | 38.69 | $38.82 | 947600 |
| 2022-02-18 | 38.69 | $38.83 | 2.1M |
| 2022-02-17 | 38.68 | $39.71 | 954300 |
| 2022-02-16 | 38.48 | $40.15 | 1.5M |
| 2022-02-15 | 38.17 | $39.24 | 1.2M |
| 2022-02-14 | 37.99 | $38.17 | 1.5M |
| 2022-02-11 | 38.02 | $38.26 | 1.2M |
| 2022-02-10 | 38.03 | $38.01 | 632200 |
| 2022-02-09 | 38.11 | $38.40 | 796600 |
| 2022-02-08 | 38.12 | $37.83 | 878200 |
| 2022-02-07 | 38.25 | $38.15 | 917400 |
| 2022-02-04 | 38.34 | $37.85 | 1.8M |
| 2022-02-03 | 38.51 | $38.44 | 1.3M |
| 2022-02-02 | 38.58 | $38.57 | 956500 |
| 2022-02-01 | 38.65 | $38.63 | 1.4M |
| 2022-01-31 | 38.71 | $38.56 | 928100 |
| 2022-01-28 | 38.81 | $38.18 | 758400 |
| 2022-01-27 | 39.00 | $37.49 | 724500 |
| 2022-01-26 | 39.37 | $38.11 | 827000 |
| 2022-01-25 | 39.67 | $38.16 | 785500 |
| 2022-01-24 | 40.01 | $38.41 | 938800 |
| 2022-01-21 | 40.35 | $38.42 | 949800 |
| 2022-01-20 | 40.75 | $38.60 | 700100 |
| 2022-01-19 | 41.16 | $39.59 | 588100 |
| 2022-01-18 | 41.44 | $40.67 | 764400 |
| 2022-01-14 | 41.52 | $41.45 | 688700 |
| 2022-01-13 | 41.46 | $41.46 | 680200 |
| 2022-01-12 | 41.37 | $41.17 | 712600 |
| 2022-01-11 | 41.33 | $41.36 | 836400 |
| 2022-01-10 | 41.23 | $41.35 | 882500 |
| 2022-01-07 | 41.12 | $42.15 | 992300 |
| 2022-01-06 | 40.82 | $41.77 | 701500 |
| 2022-01-05 | 40.55 | $41.07 | 955300 |
| 2022-01-04 | 40.38 | $41.67 | 763400 |
| 2022-01-03 | 40.05 | $41.26 | 860000 |
| 2021-12-31 | 39.75 | $40.28 | 643700 |
| 2021-12-30 | 39.61 | $40.35 | 487400 |
| 2021-12-29 | 39.43 | $40.28 | 485700 |
| 2021-12-28 | 39.23 | $40.02 | 642500 |
| 2021-12-27 | 39.06 | $39.85 | 768000 |
| 2021-12-23 | 38.90 | $39.44 | 798400 |
| 2021-12-22 | 38.79 | $39.32 | 1.3M |
| 2021-12-21 | 38.70 | $38.79 | 787800 |
| 2021-12-20 | 38.70 | $37.72 | 1.4M |
| 2021-12-17 | 38.93 | $38.71 | 1.8M |
| 2021-12-16 | 39.00 | $39.09 | 846300 |
| 2021-12-15 | 38.99 | $38.97 | 497600 |
| 2021-12-14 | 39.00 | $38.82 | 711700 |
| 2021-12-13 | 39.05 | $39.17 | 810100 |
| 2021-12-10 | 39.04 | $39.38 | 799000 |
| 2021-12-09 | 38.98 | $39.26 | 539400 |
| 2021-12-08 | 38.93 | $39.79 | 827500 |
| 2021-12-07 | 38.77 | $39.45 | 689300 |
| 2021-12-06 | 38.65 | $39.39 | 597700 |
| 2021-12-03 | 38.53 | $38.08 | 548500 |
| 2021-12-02 | 38.67 | $38.52 | 671400 |
| 2021-12-01 | 38.74 | $37.48 | 912500 |
| 2021-11-30 | 39.04 | $37.76 | 992200 |
| 2021-11-29 | 39.33 | $38.56 | 651700 |
| 2021-11-26 | 39.50 | $38.55 | 618900 |
| 2021-11-24 | 39.70 | $39.70 | 548700 |
| 2021-11-23 | 39.70 | $39.54 | 629500 |
| 2021-11-22 | 39.72 | $39.27 | 1.0M |
| 2021-11-19 | 39.80 | $39.18 | 602900 |
| 2021-11-18 | 39.91 | $39.33 | 892700 |
| 2021-11-17 | 40.01 | $39.29 | 781100 |
| 2021-11-16 | 40.13 | $39.84 | 472200 |
| 2021-11-15 | 40.16 | $40.46 | 613300 |
| 2021-11-12 | 40.05 | $39.95 | 585800 |
| 2021-11-11 | 40.03 | $40.04 | 495600 |
| 2021-11-10 | 39.99 | $39.90 | 690100 |
| 2021-11-09 | 39.97 | $39.86 | 260500 |
| 2021-11-08 | 39.95 | $40.06 | 1.0M |
| 2021-11-05 | 39.89 | $39.92 | 387400 |
| 2021-11-04 | 39.84 | $39.32 | 409900 |
| 2021-11-03 | 39.91 | $39.76 | 592500 |
| 2021-11-02 | 39.90 | $39.13 | 668500 |
| 2021-11-01 | 40.01 | $40.08 | 836300 |
| 2021-10-29 | 39.94 | $39.61 | 1.1M |
| 2021-10-28 | 39.96 | $39.87 | 621600 |
| 2021-10-27 | 39.92 | $39.32 | 620100 |
| 2021-10-26 | 39.98 | $39.82 | 374600 |
| 2021-10-25 | 39.95 | $39.73 | 410200 |
| 2021-10-22 | 39.93 | $39.99 | 394200 |
| 2021-10-21 | 39.84 | $40.07 | 402300 |
| 2021-10-20 | 39.72 | $40.64 | 355800 |
| 2021-10-19 | 39.46 | $39.78 | 369300 |
| 2021-10-18 | 39.34 | $40.10 | 553200 |
| 2021-10-15 | 39.12 | $40.05 | 481300 |
| 2021-10-14 | 38.88 | $39.81 | 457600 |
| 2021-10-13 | 38.65 | $39.33 | 490400 |
| 2021-10-12 | 38.49 | $39.26 | 660900 |
| 2021-10-11 | 38.30 | $39.02 | 578200 |
| 2021-10-08 | 38.15 | $38.79 | 437700 |
| 2021-10-07 | 38.01 | $38.67 | 568000 |
| 2021-10-06 | 37.88 | $38.52 | 678200 |
| 2021-10-05 | 37.75 | $38.10 | 687300 |
| 2021-10-04 | 37.70 | $38.26 | 565400 |
| 2021-10-01 | 37.61 | $38.41 | 488900 |
| 2021-09-30 | 37.47 | $37.29 | 673500 |
| 2021-09-29 | 37.55 | $38.15 | 498300 |
| 2021-09-28 | 37.46 | $37.82 | 478900 |
| 2021-09-27 | 37.43 | $38.02 | 563500 |
| 2021-09-24 | 37.35 | $37.79 | 633300 |
| 2021-09-23 | 37.32 | $37.71 | 472800 |
| 2021-09-22 | 37.29 | $37.52 | 483500 |
| 2021-09-21 | 37.31 | $36.99 | 484100 |
| 2021-09-20 | 37.44 | $37.00 | 565800 |
| 2021-09-17 | 37.60 | $36.93 | 2.1M |
| 2021-09-16 | 37.80 | $37.38 | 852200 |
| 2021-09-15 | 37.94 | $37.48 | 704500 |
| 2021-09-14 | 38.08 | $37.32 | 500700 |
| 2021-09-13 | 38.28 | $37.56 | 842100 |
| 2021-09-10 | 38.47 | $37.01 | 879200 |
| 2021-09-09 | 38.80 | $37.84 | 985000 |
| 2021-09-08 | 39.01 | $39.04 | 505500 |
| 2021-09-07 | 39.00 | $38.79 | 712100 |
| 2021-09-03 | 39.04 | $39.05 | 872900 |
| 2021-09-02 | 39.04 | $39.20 | 1.1M |
| 2021-09-01 | 39.00 | $39.50 | 1.1M |
| 2021-08-31 | 38.89 | $38.56 | 1.5M |
| 2021-08-30 | 38.96 | $38.92 | 846400 |
| 2021-08-27 | 38.97 | $39.05 | 935800 |
| 2021-08-26 | 38.96 | $38.65 | 868700 |
| 2021-08-25 | 39.02 | $38.91 | 840500 |
| 2021-08-24 | 39.04 | $39.22 | 1.7M |
| 2021-08-23 | 39.00 | $38.91 | 585000 |
| 2021-08-20 | 39.01 | $38.37 | 630900 |
| 2021-08-19 | 39.14 | $38.37 | 528800 |
| 2021-08-18 | 39.29 | $38.53 | 577500 |
| 2021-08-17 | 39.43 | $39.25 | 614100 |
| 2021-08-16 | 39.44 | $39.08 | 353300 |
| 2021-08-13 | 39.49 | $39.36 | 705600 |
| 2021-08-12 | 39.49 | $39.30 | 399100 |
| 2021-08-11 | 39.49 | $39.52 | 464600 |
| 2021-08-10 | 39.45 | $38.96 | 435600 |
| 2021-08-09 | 39.51 | $39.32 | 557700 |
| 2021-08-06 | 39.51 | $39.46 | 626100 |
| 2021-08-05 | 39.47 | $39.35 | 700000 |
| 2021-08-04 | 39.45 | $38.72 | 943800 |
| 2021-08-03 | 39.56 | $39.25 | 813400 |
| 2021-08-02 | 39.57 | $39.41 | 809100 |
| 2021-07-30 | 39.55 | $39.72 | 1.6M |
| 2021-07-29 | 39.45 | $39.76 | 921200 |
| 2021-07-28 | 39.33 | $39.56 | 1.3M |
| 2021-07-27 | 39.23 | $39.45 | 1.3M |
| 2021-07-26 | 39.13 | $39.54 | 932800 |
| 2021-07-23 | 38.99 | $39.66 | 862300 |
| 2021-07-22 | 38.81 | $39.55 | 855900 |
| 2021-07-21 | 38.61 | $40.16 | 1.5M |
| 2021-07-20 | 38.26 | $39.43 | 1.8M |
| 2021-07-19 | 38.00 | $38.07 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.45
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
27.97
Maximum
41.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.45 | $32.05 | 1.3M |
| 2026-07-15 | 31.12 | $31.32 | 1.7M |
| 2026-07-14 | 30.92 | $31.05 | 1.3M |
| 2026-07-13 | 30.76 | $30.50 | 1.1M |
| 2026-07-10 | 30.72 | $30.26 | 1.1M |
| 2026-07-09 | 30.74 | $30.27 | 1.4M |
| 2026-07-08 | 30.75 | $30.02 | 1.6M |
| 2026-07-07 | 30.83 | $30.75 | 1.3M |
| 2026-07-06 | 30.67 | $30.64 | 1.7M |
| 2026-07-02 | 30.50 | $31.06 | 1.5M |
| 2026-07-01 | 30.15 | $30.65 | 1.2M |
| 2026-06-30 | 29.83 | $29.98 | 1.8M |
| 2026-06-29 | 29.65 | $30.15 | 1.5M |
| 2026-06-26 | 29.35 | $29.96 | 2.0M |
| 2026-06-25 | 29.05 | $29.25 | 1.3M |
| 2026-06-24 | 28.89 | $28.69 | 2.2M |
| 2026-06-23 | 28.87 | $28.86 | 1.6M |
| 2026-06-22 | 28.78 | $28.48 | 1.7M |
| 2026-06-18 | 28.78 | $28.28 | 3.0M |
| 2026-06-17 | 28.83 | $27.71 | 2.5M |
| 2026-06-16 | 29.06 | $28.61 | 2.3M |
| 2026-06-15 | 29.04 | $28.69 | 1.5M |
| 2026-06-12 | 28.99 | $29.01 | 1.1M |
| 2026-06-11 | 28.80 | $28.96 | 1.8M |
| 2026-06-10 | 28.57 | $29.05 | 1.9M |
| 2026-06-09 | 28.25 | $29.23 | 2.8M |
| 2026-06-08 | 27.79 | $28.32 | 2.8M |
| 2026-06-05 | 27.51 | $27.69 | 1.8M |
| 2026-06-04 | 27.36 | $27.75 | 1.6M |
| 2026-06-03 | 27.15 | $27.25 | 1.7M |
| 2026-06-02 | 27.04 | $27.32 | 1.4M |
| 2026-06-01 | 26.88 | $26.40 | 1.7M |
| 2026-05-29 | 26.96 | $26.81 | 1.6M |
| 2026-05-28 | 26.93 | $26.81 | 922500 |
| 2026-05-27 | 26.88 | $26.84 | 1.0M |
| 2026-05-26 | 26.80 | $26.79 | 1.2M |
| 2026-05-22 | 26.71 | $26.50 | 1.3M |
| 2026-05-21 | 26.69 | $26.42 | 770202 |
| 2026-05-20 | 26.68 | $26.37 | 1.2M |
| 2026-05-19 | 26.66 | $25.95 | 1.2M |
| 2026-05-18 | 26.77 | $26.32 | 793200 |
| 2026-05-15 | 26.78 | $25.81 | 2.2M |
| 2026-05-14 | 26.93 | $26.36 | 1.8M |
| 2026-05-13 | 26.93 | $26.39 | 1.8M |
| 2026-05-12 | 26.91 | $26.43 | 3.1M |
| 2026-05-11 | 26.85 | $26.29 | 2.3M |
| 2026-05-08 | 26.80 | $26.76 | 2.0M |
| 2026-05-07 | 26.58 | $26.25 | 4.8M |
| 2026-05-06 | 26.45 | $26.79 | 2.1M |
| 2026-05-05 | 26.11 | $26.05 | 1.7M |
| 2026-05-04 | 25.91 | $25.48 | 1.6M |
| 2026-05-01 | 25.83 | $25.69 | 2.2M |
| 2026-04-30 | 25.66 | $25.61 | 5.3M |
| 2026-04-29 | 25.45 | $25.06 | 2.3M |
| 2026-04-28 | 25.36 | $25.61 | 2.5M |
| 2026-04-27 | 25.07 | $25.10 | 1.5M |
| 2026-04-24 | 24.85 | $24.90 | 2.0M |
| 2026-04-23 | 24.64 | $24.59 | 2.6M |
| 2026-04-22 | 24.47 | $24.68 | 3.8M |
| 2026-04-21 | 24.23 | $24.62 | 2.9M |
| 2026-04-20 | 23.94 | $24.83 | 1.6M |
| 2026-04-17 | 23.51 | $24.09 | 1.5M |
| 2026-04-16 | 23.21 | $23.53 | 1.4M |
| 2026-04-15 | 23.02 | $23.64 | 1.3M |
| 2026-04-14 | 22.76 | $23.23 | 2.2M |
| 2026-04-13 | 22.56 | $23.10 | 2.9M |
| 2026-04-10 | 22.36 | $22.88 | 2.3M |
| 2026-04-09 | 22.19 | $22.26 | 2.5M |
| 2026-04-08 | 22.18 | $22.57 | 2.1M |
| 2026-04-07 | 22.08 | $22.21 | 1.8M |
| 2026-04-06 | 22.07 | $22.48 | 1.1M |
| 2026-04-02 | 21.98 | $22.46 | 1.4M |
| 2026-04-01 | 21.88 | $22.28 | 1.6M |
| 2026-03-31 | 21.82 | $22.57 | 2.6M |
| 2026-03-30 | 21.66 | $21.79 | 2.5M |
| 2026-03-27 | 21.73 | $21.34 | 1.5M |
| 2026-03-26 | 21.96 | $21.78 | 1.6M |
| 2026-03-25 | 22.12 | $22.06 | 1.9M |
| 2026-03-24 | 22.22 | $21.94 | 1.9M |
| 2026-03-23 | 22.40 | $22.29 | 1.9M |
| 2026-03-20 | 22.51 | $21.85 | 3.3M |
| 2026-03-19 | 22.79 | $23.05 | 1.3M |
| 2026-03-18 | 22.75 | $22.97 | 2.0M |
| 2026-03-17 | 22.74 | $23.25 | 1.7M |
| 2026-03-16 | 22.65 | $22.54 | 1.3M |
| 2026-03-13 | 22.77 | $22.78 | 1.2M |
| 2026-03-12 | 22.84 | $22.78 | 1.9M |
| 2026-03-11 | 22.94 | $22.77 | 1.6M |
| 2026-03-10 | 23.08 | $23.21 | 2.1M |
| 2026-03-09 | 23.10 | $23.05 | 1.9M |
| 2026-03-06 | 23.19 | $23.22 | 1.8M |
| 2026-03-05 | 23.26 | $23.76 | 2.4M |
| 2026-03-04 | 23.17 | $24.07 | 1.9M |
| 2026-03-03 | 22.98 | $23.29 | 2.4M |
| 2026-03-02 | 23.00 | $23.20 | 2.3M |
| 2026-02-27 | 23.06 | $23.16 | 3.4M |
| 2026-02-26 | 23.16 | $23.97 | 1.5M |
| 2026-02-25 | 23.04 | $23.50 | 2.4M |
| 2026-02-24 | 23.05 | $23.07 | 2.2M |
| 2026-02-23 | 23.21 | $23.36 | 1.8M |
| 2026-02-20 | 23.32 | $23.96 | 2.1M |
| 2026-02-19 | 23.29 | $24.18 | 3.4M |
| 2026-02-18 | 23.19 | $23.88 | 4.4M |
| 2026-02-17 | 23.17 | $23.27 | 4.8M |
| 2026-02-13 | 23.36 | $22.46 | 3.9M |
| 2026-02-12 | 23.87 | $21.75 | 5.9M |
| 2026-02-11 | 24.72 | $23.13 | 4.6M |
| 2026-02-10 | 25.33 | $25.15 | 3.0M |
| 2026-02-09 | 25.44 | $25.33 | 1.9M |
| 2026-02-06 | 25.51 | $25.64 | 3.8M |
| 2026-02-05 | 25.51 | $25.94 | 1.5M |
| 2026-02-04 | 25.41 | $25.99 | 2.5M |
| 2026-02-03 | 25.28 | $25.40 | 3.5M |
| 2026-02-02 | 25.32 | $24.84 | 1.7M |
| 2026-01-30 | 25.54 | $25.24 | 1.5M |
| 2026-01-29 | 25.68 | $25.29 | 2.1M |
| 2026-01-28 | 25.85 | $24.82 | 1.9M |
| 2026-01-27 | 26.19 | $25.55 | 1.1M |
| 2026-01-26 | 26.39 | $25.58 | 1.1M |
| 2026-01-23 | 26.61 | $26.14 | 2.0M |
| 2026-01-22 | 26.70 | $26.16 | 2.0M |
| 2026-01-21 | 26.80 | $26.47 | 1.7M |
| 2026-01-20 | 26.81 | $26.25 | 1.3M |
| 2026-01-16 | 26.89 | $26.99 | 2.4M |
| 2026-01-15 | 26.74 | $26.85 | 1.3M |
| 2026-01-14 | 26.61 | $26.60 | 2.3M |
| 2026-01-13 | 26.51 | $26.40 | 1.1M |
| 2026-01-12 | 26.45 | $26.44 | 2.2M |
| 2026-01-09 | 26.36 | $26.31 | 1.6M |
| 2026-01-08 | 26.28 | $26.61 | 1.1M |
| 2026-01-07 | 26.08 | $25.83 | 1.5M |
| 2026-01-06 | 26.09 | $26.51 | 1.2M |
| 2026-01-05 | 25.87 | $25.51 | 1.3M |
| 2026-01-02 | 25.92 | $25.92 | 1.8M |
| 2025-12-31 | 25.85 | $25.78 | 1.1M |
| 2025-12-30 | 25.80 | $26.05 | 942500 |
| 2025-12-29 | 25.65 | $25.95 | 1.3M |
| 2025-12-26 | 25.50 | $25.73 | 812200 |
| 2025-12-24 | 25.39 | $25.65 | 565600 |
| 2025-12-23 | 25.27 | $25.57 | 1.5M |
| 2025-12-22 | 25.16 | $25.40 | 1.4M |
| 2025-12-19 | 25.07 | $25.21 | 2.7M |
| 2025-12-18 | 25.03 | $25.05 | 1.5M |
| 2025-12-17 | 25.03 | $25.12 | 1.3M |
| 2025-12-16 | 25.01 | $25.16 | 1.1M |
| 2025-12-15 | 24.98 | $25.30 | 1.7M |
| 2025-12-12 | 24.89 | $25.11 | 1.3M |
| 2025-12-11 | 24.86 | $25.16 | 1.7M |
| 2025-12-10 | 24.80 | $25.04 | 2.7M |
| 2025-12-09 | 24.78 | $24.40 | 1.8M |
| 2025-12-08 | 24.95 | $24.24 | 1.4M |
| 2025-12-05 | 25.23 | $24.67 | 1.2M |
| 2025-12-04 | 25.42 | $25.26 | 897900 |
| 2025-12-03 | 25.48 | $25.59 | 1.3M |
| 2025-12-02 | 25.45 | $25.58 | 1.1M |
| 2025-12-01 | 25.41 | $25.67 | 855300 |
| 2025-11-28 | 25.34 | $25.78 | 737400 |
| 2025-11-26 | 25.23 | $25.80 | 906900 |
| 2025-11-25 | 25.09 | $25.56 | 1.2M |
| 2025-11-24 | 25.00 | $25.11 | 1.4M |
| 2025-11-21 | 25.04 | $25.08 | 1.3M |
| 2025-11-20 | 25.11 | $24.75 | 1.1M |
| 2025-11-19 | 25.30 | $25.15 | 1.1M |
| 2025-11-18 | 25.41 | $25.25 | 1.1M |
| 2025-11-17 | 25.53 | $25.11 | 1.1M |
| 2025-11-14 | 25.72 | $25.90 | 1.3M |
| 2025-11-13 | 25.70 | $25.80 | 1.1M |
| 2025-11-12 | 25.72 | $26.12 | 1.1M |
| 2025-11-11 | 25.65 | $26.18 | 925400 |
| 2025-11-10 | 25.55 | $25.85 | 1.5M |
| 2025-11-07 | 25.55 | $26.16 | 1.7M |
| 2025-11-06 | 25.45 | $25.73 | 1.0M |
| 2025-11-05 | 25.47 | $25.88 | 2.9M |
| 2025-11-04 | 25.47 | $25.52 | 1.6M |
| 2025-11-03 | 25.59 | $25.75 | 1.5M |
| 2025-10-31 | 25.67 | $25.93 | 3.5M |
| 2025-10-30 | 25.72 | $25.71 | 2.0M |
| 2025-10-29 | 25.87 | $25.39 | 2.1M |
| 2025-10-28 | 26.15 | $26.33 | 961600 |
| 2025-10-27 | 26.22 | $26.72 | 969800 |
| 2025-10-24 | 26.18 | $26.61 | 944100 |
| 2025-10-23 | 26.19 | $26.64 | 987800 |
| 2025-10-22 | 26.19 | $26.58 | 896500 |
| 2025-10-21 | 26.23 | $26.47 | 1.1M |
| 2025-10-20 | 26.32 | $26.59 | 616100 |
| 2025-10-17 | 26.40 | $26.81 | 1.4M |
| 2025-10-16 | 26.45 | $26.49 | 1.2M |
| 2025-10-15 | 26.62 | $26.64 | 1.5M |
| 2025-10-14 | 26.79 | $26.40 | 1.1M |
| 2025-10-13 | 27.09 | $26.24 | 1.5M |
| 2025-10-10 | 27.51 | $26.62 | 815600 |
| 2025-10-09 | 27.92 | $27.17 | 1.5M |
| 2025-10-08 | 28.24 | $27.70 | 1.4M |
| 2025-10-07 | 28.47 | $28.01 | 1.1M |
| 2025-10-06 | 28.65 | $28.44 | 1.0M |
| 2025-10-03 | 28.74 | $28.78 | 963500 |
| 2025-10-02 | 28.74 | $28.85 | 1.4M |
| 2025-10-01 | 28.72 | $29.05 | 974000 |
| 2025-09-30 | 28.64 | $28.94 | 1.9M |
| 2025-09-29 | 28.56 | $28.26 | 1.0M |
| 2025-09-26 | 28.69 | $28.35 | 914500 |
| 2025-09-25 | 28.82 | $28.17 | 1.7M |
| 2025-09-24 | 29.04 | $28.61 | 1.6M |
| 2025-09-23 | 29.16 | $28.62 | 1.0M |
| 2025-09-22 | 29.30 | $28.85 | 1.1M |
| 2025-09-19 | 29.40 | $28.85 | 3.1M |
| 2025-09-18 | 29.51 | $29.28 | 1.2M |
| 2025-09-17 | 29.50 | $28.91 | 1.6M |
| 2025-09-16 | 29.60 | $29.27 | 1.6M |
| 2025-09-15 | 29.60 | $29.19 | 1.5M |
| 2025-09-12 | 29.62 | $29.44 | 1.0M |
| 2025-09-11 | 29.56 | $29.61 | 1.5M |
| 2025-09-10 | 29.42 | $29.21 | 2.0M |
| 2025-09-09 | 29.37 | $28.64 | 1.6M |
| 2025-09-08 | 29.48 | $29.07 | 2.3M |
| 2025-09-05 | 29.46 | $29.47 | 1.8M |
| 2025-09-04 | 29.31 | $29.21 | 2.2M |
| 2025-09-03 | 29.20 | $29.16 | 1.8M |
| 2025-09-02 | 29.07 | $29.10 | 2.5M |
| 2025-08-29 | 28.93 | $29.49 | 1.4M |
| 2025-08-28 | 28.62 | $29.19 | 1.4M |
| 2025-08-27 | 28.33 | $28.92 | 1.6M |
| 2025-08-26 | 28.06 | $28.24 | 1.8M |
| 2025-08-25 | 27.94 | $28.35 | 774200 |
| 2025-08-22 | 27.77 | $28.48 | 1.2M |
| 2025-08-21 | 27.51 | $27.67 | 649500 |
| 2025-08-20 | 27.45 | $27.73 | 949000 |
| 2025-08-19 | 27.36 | $27.94 | 1.1M |
| 2025-08-18 | 27.19 | $27.52 | 1.4M |
| 2025-08-15 | 27.12 | $27.39 | 1.4M |
| 2025-08-14 | 27.07 | $27.80 | 1.2M |
| 2025-08-13 | 26.90 | $28.22 | 1.3M |
| 2025-08-12 | 26.56 | $27.60 | 1.8M |
| 2025-08-11 | 26.35 | $26.58 | 1.3M |
| 2025-08-08 | 26.43 | $26.70 | 2.3M |
| 2025-08-07 | 26.50 | $27.03 | 2.1M |
| 2025-08-06 | 26.50 | $26.96 | 1.7M |
| 2025-08-05 | 26.53 | $26.70 | 2.1M |
| 2025-08-04 | 26.66 | $26.61 | 2.6M |
| 2025-08-01 | 26.86 | $26.53 | 2.5M |
| 2025-07-31 | 27.14 | $27.10 | 1.7M |
| 2025-07-30 | 27.32 | $27.21 | 1.4M |
| 2025-07-29 | 27.51 | $27.74 | 2.0M |
| 2025-07-28 | 27.59 | $27.30 | 1.7M |
| 2025-07-25 | 27.84 | $27.78 | 1.4M |
| 2025-07-24 | 27.99 | $27.75 | 2.0M |
| 2025-07-23 | 28.19 | $28.38 | 1.3M |
| 2025-07-22 | 28.25 | $28.56 | 1.2M |
| 2025-07-21 | 28.27 | $28.21 | 1.3M |
| 2025-07-18 | 28.42 | $28.23 | 1.3M |
| 2025-07-17 | 28.60 | $28.17 | 1.4M |
| 2025-07-16 | 28.84 | $28.72 | 1.3M |
| 2025-07-15 | 28.96 | $28.75 | 1.4M |
| 2025-07-14 | 29.11 | $29.16 | 1.4M |
| 2025-07-11 | 29.16 | $28.92 | 1.4M |
| 2025-07-10 | 29.30 | $29.01 | 1.5M |
| 2025-07-09 | 29.44 | $28.84 | 1.6M |
| 2025-07-08 | 29.67 | $29.01 | 2.3M |
| 2025-07-07 | 29.90 | $29.09 | 1.8M |
| 2025-07-03 | 30.15 | $29.72 | 1.4M |
| 2025-07-02 | 30.24 | $29.59 | 2.3M |
| 2025-07-01 | 30.40 | $29.82 | 2.2M |
| 2025-06-30 | 30.51 | $30.03 | 1.3M |
| 2025-06-27 | 30.57 | $30.09 | 2.2M |
| 2025-06-26 | 30.61 | $30.10 | 2.1M |
| 2025-06-25 | 30.66 | $29.77 | 1.7M |
| 2025-06-24 | 30.80 | $30.25 | 1.4M |
| 2025-06-23 | 30.81 | $30.42 | 1.3M |
| 2025-06-20 | 30.75 | $30.49 | 2.1M |
| 2025-06-18 | 30.65 | $30.53 | 1.9M |
| 2025-06-17 | 30.50 | $30.20 | 1.1M |
| 2025-06-16 | 30.41 | $30.36 | 1.5M |
| 2025-06-13 | 30.23 | $30.07 | 1.2M |
| 2025-06-12 | 30.09 | $30.40 | 1.3M |
| 2025-06-11 | 29.80 | $30.25 | 2.0M |
| 2025-06-10 | 29.48 | $30.33 | 2.4M |
| 2025-06-09 | 29.07 | $29.67 | 1.5M |
| 2025-06-06 | 28.76 | $29.39 | 1.1M |
| 2025-06-05 | 28.46 | $28.68 | 1.3M |
| 2025-06-04 | 28.32 | $28.55 | 1.6M |
| 2025-06-03 | 28.19 | $28.67 | 1.5M |
| 2025-06-02 | 27.99 | $28.11 | 999600 |
| 2025-05-30 | 27.92 | $28.07 | 2.1M |
| 2025-05-29 | 27.84 | $28.35 | 2.2M |
| 2025-05-28 | 27.66 | $27.83 | 1.9M |
| 2025-05-27 | 27.61 | $27.85 | 2.2M |
| 2025-05-23 | 27.53 | $27.00 | 2.9M |
| 2025-05-22 | 27.72 | $26.72 | 1.8M |
| 2025-05-21 | 28.02 | $26.94 | 1.6M |
| 2025-05-20 | 28.33 | $27.60 | 1.6M |
| 2025-05-19 | 28.49 | $28.03 | 1.7M |
| 2025-05-16 | 28.54 | $28.66 | 1.9M |
| 2025-05-15 | 28.40 | $28.51 | 921600 |
| 2025-05-14 | 28.27 | $27.98 | 1.6M |
| 2025-05-13 | 28.27 | $28.33 | 1.0M |
| 2025-05-12 | 28.16 | $28.60 | 1.3M |
| 2025-05-09 | 27.93 | $28.09 | 784200 |
| 2025-05-08 | 27.81 | $27.81 | 745100 |
| 2025-05-07 | 27.76 | $27.66 | 1.4M |
| 2025-05-06 | 27.73 | $27.65 | 1.5M |
| 2025-05-05 | 27.71 | $27.79 | 1.3M |
| 2025-05-02 | 27.63 | $28.23 | 1.8M |
| 2025-05-01 | 27.39 | $27.77 | 1.5M |
| 2025-04-30 | 27.25 | $27.54 | 1.9M |
| 2025-04-29 | 27.16 | $27.38 | 1.3M |
| 2025-04-28 | 27.10 | $27.92 | 1.4M |
| 2025-04-25 | 26.85 | $27.72 | 585300 |
| 2025-04-24 | 26.63 | $27.67 | 1.2M |
| 2025-04-23 | 26.38 | $27.40 | 992300 |
| 2025-04-22 | 26.16 | $27.04 | 1.1M |
| 2025-04-21 | 26.03 | $26.40 | 914300 |
| 2025-04-17 | 26.09 | $26.88 | 1.5M |
| 2025-04-16 | 26.02 | $26.78 | 615500 |
| 2025-04-15 | 25.98 | $26.88 | 898900 |
| 2025-04-14 | 25.92 | $26.44 | 1.6M |
| 2025-04-11 | 26.01 | $26.13 | 1.7M |
| 2025-04-10 | 26.23 | $25.91 | 1.3M |
| 2025-04-09 | 26.59 | $26.95 | 2.4M |
| 2025-04-08 | 26.71 | $25.15 | 1.7M |
| 2025-04-07 | 27.45 | $25.71 | 1.9M |
| 2025-04-04 | 28.18 | $26.03 | 2.1M |
| 2025-04-03 | 28.98 | $27.16 | 1.5M |
| 2025-04-02 | 29.60 | $29.51 | 1.1M |
| 2025-04-01 | 29.62 | $29.40 | 2.0M |
| 2025-03-31 | 29.67 | $29.50 | 2.1M |
| 2025-03-28 | 29.70 | $29.53 | 1.3M |
| 2025-03-27 | 29.73 | $29.64 | 748300 |
| 2025-03-26 | 29.73 | $29.93 | 826400 |
| 2025-03-25 | 29.63 | $30.01 | 1.5M |
| 2025-03-24 | 29.49 | $30.34 | 1.1M |
| 2025-03-21 | 29.21 | $29.57 | 3.0M |
| 2025-03-20 | 29.12 | $29.83 | 1.0M |
| 2025-03-19 | 28.93 | $29.79 | 775100 |
| 2025-03-18 | 28.72 | $29.52 | 1.2M |
| 2025-03-17 | 28.55 | $29.35 | 1.5M |
| 2025-03-14 | 28.41 | $28.68 | 1.3M |
| 2025-03-13 | 28.45 | $28.06 | 2.2M |
| 2025-03-12 | 28.72 | $28.91 | 2.4M |
| 2025-03-11 | 28.78 | $28.21 | 1.9M |
| 2025-03-10 | 29.08 | $28.26 | 2.1M |
| 2025-03-07 | 29.45 | $29.20 | 1.5M |
| 2025-03-06 | 29.60 | $29.01 | 1.3M |
| 2025-03-05 | 29.84 | $29.78 | 1.1M |
| 2025-03-04 | 29.90 | $29.27 | 1.1M |
| 2025-03-03 | 30.14 | $30.08 | 1.1M |
| 2025-02-28 | 30.18 | $30.33 | 2.8M |
| 2025-02-27 | 30.14 | $30.15 | 1.8M |
| 2025-02-26 | 30.15 | $29.99 | 1.1M |
| 2025-02-25 | 30.22 | $30.03 | 2.0M |
| 2025-02-24 | 30.29 | $30.13 | 1.3M |
| 2025-02-21 | 30.35 | $30.09 | 960900 |
| 2025-02-20 | 30.43 | $30.35 | 1.2M |
| 2025-02-19 | 30.44 | $30.33 | 1.6M |
| 2025-02-18 | 30.46 | $30.35 | 1.7M |
| 2025-02-14 | 30.48 | $29.95 | 1.1M |
| 2025-02-13 | 30.63 | $30.53 | 1.6M |
| 2025-02-12 | 30.63 | $30.44 | 1.7M |
| 2025-02-11 | 30.66 | $30.73 | 2.0M |
| 2025-02-10 | 30.59 | $30.54 | 1.5M |
| 2025-02-07 | 30.57 | $31.21 | 1.6M |
| 2025-02-06 | 30.33 | $30.66 | 1.8M |
| 2025-02-05 | 30.21 | $30.15 | 867000 |
| 2025-02-04 | 30.22 | $30.01 | 1.0M |
| 2025-02-03 | 30.28 | $30.13 | 1.3M |
| 2025-01-31 | 30.32 | $30.53 | 1.4M |
| 2025-01-30 | 30.24 | $30.30 | 1.3M |
| 2025-01-29 | 30.21 | $29.31 | 819000 |
| 2025-01-28 | 30.50 | $30.27 | 742000 |
| 2025-01-27 | 30.53 | $31.02 | 765600 |
| 2025-01-24 | 30.34 | $30.60 | 1.3M |
| 2025-01-23 | 30.24 | $30.27 | 1.3M |
| 2025-01-22 | 30.22 | $30.49 | 967900 |
| 2025-01-21 | 30.12 | $31.17 | 1.1M |
| 2025-01-17 | 29.79 | $30.63 | 1.1M |
| 2025-01-16 | 29.56 | $30.14 | 765900 |
| 2025-01-15 | 29.44 | $30.17 | 1.0M |
| 2025-01-14 | 29.30 | $29.52 | 1.0M |
| 2025-01-13 | 29.33 | $29.05 | 857300 |
| 2025-01-10 | 29.53 | $28.51 | 1.2M |
| 2025-01-08 | 29.95 | $29.60 | 1.1M |
| 2025-01-07 | 30.12 | $29.62 | 974700 |
| 2025-01-06 | 30.32 | $30.23 | 1.1M |
| 2025-01-03 | 30.38 | $30.55 | 1.1M |
| 2025-01-02 | 30.35 | $30.93 | 2.7M |
| 2024-12-31 | 30.20 | $30.64 | 1.3M |
| 2024-12-30 | 30.11 | $30.09 | 728700 |
| 2024-12-27 | 30.17 | $30.33 | 2.7M |
| 2024-12-26 | 30.18 | $30.75 | 809100 |
| 2024-12-24 | 30.07 | $30.51 | 604800 |
| 2024-12-23 | 30.01 | $30.15 | 1.2M |
| 2024-12-20 | 30.05 | $30.24 | 4.0M |
| 2024-12-19 | 30.09 | $29.83 | 2.6M |
| 2024-12-18 | 30.27 | $29.38 | 1.4M |
| 2024-12-17 | 30.63 | $31.28 | 1.4M |
| 2024-12-16 | 30.48 | $31.00 | 1.4M |
| 2024-12-13 | 30.38 | $30.64 | 1.9M |
| 2024-12-12 | 30.39 | $30.32 | 1.5M |
| 2024-12-11 | 30.50 | $30.19 | 4.8M |
| 2024-12-10 | 30.68 | $30.12 | 1.6M |
| 2024-12-09 | 30.92 | $30.99 | 789900 |
| 2024-12-06 | 30.95 | $30.67 | 761000 |
| 2024-12-05 | 31.08 | $30.59 | 563300 |
| 2024-12-04 | 31.27 | $30.75 | 894300 |
| 2024-12-03 | 31.45 | $30.87 | 1.1M |
| 2024-12-02 | 31.63 | $31.30 | 787600 |
| 2024-11-29 | 31.71 | $31.74 | 673800 |
| 2024-11-27 | 31.66 | $31.94 | 816400 |
| 2024-11-26 | 31.53 | $31.76 | 976200 |
| 2024-11-25 | 31.43 | $31.90 | 1.3M |
| 2024-11-22 | 31.26 | $31.72 | 893400 |
| 2024-11-21 | 31.11 | $31.52 | 1.0M |
| 2024-11-20 | 30.99 | $31.10 | 1.1M |
| 2024-11-19 | 30.98 | $30.93 | 486400 |
| 2024-11-18 | 31.01 | $30.81 | 1.1M |
| 2024-11-15 | 31.09 | $30.65 | 1.4M |
| 2024-11-14 | 31.23 | $30.75 | 1.3M |
| 2024-11-13 | 31.37 | $30.92 | 1.1M |
| 2024-11-12 | 31.49 | $31.08 | 1.7M |
| 2024-11-11 | 31.57 | $31.91 | 2.3M |
| 2024-11-08 | 31.40 | $31.65 | 3.1M |
| 2024-11-07 | 31.28 | $31.58 | 1.0M |
| 2024-11-06 | 31.14 | $31.43 | 1.1M |
| 2024-11-05 | 31.02 | $31.06 | 747800 |
| 2024-11-04 | 30.98 | $30.82 | 1.8M |
| 2024-11-01 | 31.00 | $29.98 | 1.5M |
| 2024-10-31 | 31.29 | $30.63 | 1.3M |
| 2024-10-30 | 31.44 | $31.06 | 783300 |
| 2024-10-29 | 31.46 | $30.81 | 1.1M |
| 2024-10-28 | 31.57 | $31.14 | 1.1M |
| 2024-10-25 | 31.58 | $31.54 | 1.6M |
| 2024-10-24 | 31.46 | $31.37 | 1.1M |
| 2024-10-23 | 31.35 | $31.25 | 1.3M |
| 2024-10-22 | 31.25 | $31.06 | 908600 |
| 2024-10-21 | 31.17 | $31.23 | 689300 |
| 2024-10-18 | 31.01 | $31.82 | 715600 |
| 2024-10-17 | 30.62 | $31.50 | 699100 |
| 2024-10-16 | 30.23 | $31.40 | 804600 |
| 2024-10-15 | 29.78 | $30.83 | 911500 |
| 2024-10-14 | 29.42 | $30.25 | 860900 |
| 2024-10-11 | 29.15 | $29.56 | 606500 |
| 2024-10-10 | 29.05 | $29.34 | 1.1M |
| 2024-10-09 | 28.98 | $29.11 | 713100 |
| 2024-10-08 | 28.98 | $28.66 | 613000 |
| 2024-10-07 | 29.13 | $28.63 | 725900 |
| 2024-10-04 | 29.31 | $28.93 | 744900 |
| 2024-10-03 | 29.43 | $28.84 | 668300 |
| 2024-10-02 | 29.61 | $29.24 | 774100 |
| 2024-10-01 | 29.69 | $29.30 | 746600 |
| 2024-09-30 | 29.76 | $29.48 | 1.4M |
| 2024-09-27 | 29.79 | $29.28 | 840300 |
| 2024-09-26 | 29.88 | $29.51 | 1.0M |
| 2024-09-25 | 29.90 | $29.78 | 1.1M |
| 2024-09-24 | 29.84 | $30.21 | 1.8M |
| 2024-09-23 | 29.61 | $29.83 | 2.0M |
| 2024-09-20 | 29.45 | $29.35 | 3.2M |
| 2024-09-19 | 29.39 | $29.41 | 1.3M |
| 2024-09-18 | 29.30 | $29.14 | 1.9M |
| 2024-09-17 | 29.26 | $28.97 | 1.5M |
| 2024-09-16 | 29.26 | $29.50 | 749000 |
| 2024-09-13 | 29.07 | $29.43 | 758000 |
| 2024-09-12 | 28.86 | $29.10 | 807200 |
| 2024-09-11 | 28.71 | $28.80 | 926900 |
| 2024-09-10 | 28.60 | $28.73 | 707700 |
| 2024-09-09 | 28.48 | $28.39 | 1.1M |
| 2024-09-06 | 28.44 | $28.33 | 1.4M |
| 2024-09-05 | 28.40 | $28.29 | 1.0M |
| 2024-09-04 | 28.36 | $28.15 | 774400 |
| 2024-09-03 | 28.34 | $28.07 | 820700 |
| 2024-08-30 | 28.33 | $28.51 | 1.4M |
| 2024-08-29 | 28.17 | $28.09 | 948700 |
| 2024-08-28 | 28.10 | $28.13 | 622600 |
| 2024-08-27 | 28.00 | $28.13 | 733900 |
| 2024-08-26 | 27.86 | $28.00 | 820100 |
| 2024-08-23 | 27.72 | $27.95 | 713800 |
| 2024-08-22 | 27.56 | $27.29 | 683600 |
| 2024-08-21 | 27.56 | $27.30 | 750200 |
| 2024-08-20 | 27.55 | $27.03 | 878200 |
| 2024-08-19 | 27.62 | $27.42 | 714000 |
| 2024-08-16 | 27.57 | $27.24 | 501600 |
| 2024-08-15 | 27.55 | $27.24 | 1.1M |
| 2024-08-14 | 27.51 | $27.02 | 822500 |
| 2024-08-13 | 27.52 | $27.05 | 599700 |
| 2024-08-12 | 27.51 | $26.63 | 654100 |
| 2024-08-09 | 27.62 | $27.25 | 584100 |
| 2024-08-08 | 27.54 | $27.21 | 860800 |
| 2024-08-07 | 27.44 | $26.76 | 700900 |
| 2024-08-06 | 27.44 | $27.12 | 1.1M |
| 2024-08-05 | 27.31 | $26.24 | 2.4M |
| 2024-08-02 | 27.41 | $26.69 | 2.0M |
| 2024-08-01 | 27.37 | $27.19 | 1.5M |
| 2024-07-31 | 27.14 | $27.51 | 1.7M |
| 2024-07-30 | 26.74 | $27.20 | 1.9M |
| 2024-07-29 | 26.34 | $27.42 | 2.1M |
| 2024-07-26 | 25.75 | $27.24 | 2.7M |
| 2024-07-25 | 25.09 | $25.18 | 1.9M |
| 2024-07-24 | 24.92 | $24.88 | 1.7M |
| 2024-07-23 | 24.80 | $24.77 | 1.4M |
| 2024-07-22 | 24.67 | $24.51 | 838200 |
| 2024-07-19 | 24.60 | $24.15 | 849800 |
| 2024-07-18 | 24.61 | $24.39 | 1.6M |
| 2024-07-17 | 24.54 | $24.93 | 1.0M |
| 2024-07-16 | 24.27 | $25.08 | 1.4M |
| 2024-07-15 | 23.89 | $24.86 | 1.7M |
| 2024-07-12 | 23.48 | $24.50 | 1.3M |
| 2024-07-11 | 23.10 | $24.10 | 830900 |
| 2024-07-10 | 22.77 | $22.98 | 820200 |
| 2024-07-09 | 22.71 | $22.91 | 1.0M |
| 2024-07-08 | 22.66 | $22.63 | 599800 |
| 2024-07-05 | 22.70 | $22.40 | 1.5M |
| 2024-07-03 | 22.82 | $22.79 | 497400 |
| 2024-07-02 | 22.84 | $22.99 | 918700 |
| 2024-07-01 | 22.80 | $22.89 | 975900 |
| 2024-06-28 | 22.79 | $23.15 | 1.8M |
| 2024-06-27 | 22.70 | $22.49 | 1.0M |
| 2024-06-26 | 22.80 | $22.37 | 1.3M |
| 2024-06-25 | 22.95 | $22.71 | 2.0M |
| 2024-06-24 | 23.04 | $23.23 | 1.1M |
| 2024-06-21 | 22.98 | $23.13 | 1.5M |
| 2024-06-20 | 22.94 | $23.16 | 802900 |
| 2024-06-18 | 22.88 | $23.30 | 986800 |
| 2024-06-17 | 22.76 | $22.90 | 1.2M |
| 2024-06-14 | 22.75 | $23.09 | 1.2M |
| 2024-06-13 | 22.68 | $22.90 | 991600 |
| 2024-06-12 | 22.66 | $22.79 | 1.7M |
| 2024-06-11 | 22.67 | $22.32 | 1.6M |
| 2024-06-10 | 22.83 | $22.85 | 903700 |
| 2024-06-07 | 22.87 | $22.80 | 880800 |
| 2024-06-06 | 22.93 | $23.05 | 492200 |
| 2024-06-05 | 22.92 | $23.08 | 767400 |
| 2024-06-04 | 22.92 | $23.05 | 801300 |
| 2024-06-03 | 22.92 | $23.09 | 797200 |
| 2024-05-31 | 22.91 | $23.13 | 1.1M |
| 2024-05-30 | 22.89 | $22.67 | 726200 |
| 2024-05-29 | 23.01 | $22.22 | 1.3M |
| 2024-05-28 | 23.30 | $22.67 | 861400 |
| 2024-05-24 | 23.52 | $22.91 | 614300 |
| 2024-05-23 | 23.71 | $22.85 | 697300 |
| 2024-05-22 | 23.95 | $23.58 | 805300 |
| 2024-05-21 | 24.01 | $23.76 | 755000 |
| 2024-05-20 | 24.03 | $23.63 | 846000 |
| 2024-05-17 | 24.08 | $23.82 | 1.2M |
| 2024-05-16 | 24.08 | $23.91 | 786200 |
| 2024-05-15 | 24.05 | $24.05 | 1.1M |
| 2024-05-14 | 23.95 | $24.06 | 1.4M |
| 2024-05-13 | 23.83 | $23.81 | 1.2M |
| 2024-05-10 | 23.75 | $23.62 | 734000 |
| 2024-05-09 | 23.71 | $23.76 | 1.4M |
| 2024-05-08 | 23.62 | $23.65 | 1.4M |
| 2024-05-07 | 23.53 | $23.72 | 1.5M |
| 2024-05-06 | 23.39 | $23.85 | 983600 |
| 2024-05-03 | 23.18 | $23.44 | 1.2M |
| 2024-05-02 | 23.05 | $23.59 | 1.3M |
| 2024-05-01 | 22.84 | $22.92 | 1.4M |
| 2024-04-30 | 22.80 | $22.94 | 1.6M |
| 2024-04-29 | 22.75 | $23.28 | 1.2M |
| 2024-04-26 | 22.57 | $22.86 | 2.9M |
| 2024-04-25 | 22.49 | $23.04 | 1.8M |
| 2024-04-24 | 22.34 | $23.12 | 1.4M |
| 2024-04-23 | 22.13 | $22.70 | 1.4M |
| 2024-04-22 | 22.02 | $22.38 | 1.1M |
| 2024-04-19 | 21.99 | $22.17 | 926300 |
| 2024-04-18 | 22.02 | $22.04 | 740500 |
| 2024-04-17 | 22.11 | $21.90 | 1.1M |
| 2024-04-16 | 22.27 | $21.74 | 993400 |
| 2024-04-15 | 22.52 | $22.07 | 1.2M |
| 2024-04-12 | 22.73 | $22.49 | 1.3M |
| 2024-04-11 | 22.85 | $22.81 | 1.4M |
| 2024-04-10 | 22.90 | $22.50 | 1.4M |
| 2024-04-09 | 23.05 | $23.61 | 1.2M |
| 2024-04-08 | 22.90 | $23.18 | 912000 |
| 2024-04-05 | 22.84 | $22.56 | 987600 |
| 2024-04-04 | 22.98 | $22.61 | 1.3M |
| 2024-04-03 | 23.13 | $22.71 | 1.2M |
| 2024-04-02 | 23.28 | $22.84 | 1.4M |
| 2024-04-01 | 23.43 | $23.15 | 1.4M |
| 2024-03-28 | 23.50 | $24.04 | 1.2M |
| 2024-03-27 | 23.31 | $23.57 | 2.0M |
| 2024-03-26 | 23.23 | $22.81 | 1.8M |
| 2024-03-25 | 23.37 | $23.15 | 1.9M |
| 2024-03-22 | 23.44 | $23.02 | 2.0M |
| 2024-03-21 | 23.55 | $23.84 | 2.6M |
| 2024-03-20 | 23.44 | $23.76 | 1.4M |
| 2024-03-19 | 23.32 | $23.11 | 1.3M |
| 2024-03-18 | 23.38 | $23.20 | 1.1M |
| 2024-03-15 | 23.42 | $23.23 | 2.3M |
| 2024-03-14 | 23.46 | $23.02 | 1.1M |
| 2024-03-13 | 23.57 | $23.50 | 1.1M |
| 2024-03-12 | 23.55 | $23.32 | 1.7M |
| 2024-03-11 | 23.59 | $23.59 | 1.3M |
| 2024-03-08 | 23.54 | $23.71 | 1.5M |
| 2024-03-07 | 23.44 | $23.63 | 1.1M |
| 2024-03-06 | 23.35 | $23.72 | 3.0M |
| 2024-03-05 | 23.20 | $23.74 | 1.7M |
| 2024-03-04 | 23.01 | $23.44 | 955700 |
| 2024-03-01 | 22.88 | $23.27 | 3.0M |
| 2024-02-29 | 22.77 | $22.81 | 3.4M |
| 2024-02-28 | 22.79 | $22.63 | 1.7M |
| 2024-02-27 | 22.87 | $22.84 | 1.4M |
| 2024-02-26 | 22.90 | $22.58 | 1.5M |
| 2024-02-23 | 23.02 | $22.84 | 1.0M |
| 2024-02-22 | 23.09 | $23.10 | 1.4M |
| 2024-02-21 | 23.09 | $23.50 | 1.1M |
| 2024-02-20 | 22.96 | $23.35 | 822000 |
| 2024-02-16 | 22.86 | $23.61 | 1.7M |
| 2024-02-15 | 22.65 | $23.66 | 1.3M |
| 2024-02-14 | 22.39 | $22.60 | 1.4M |
| 2024-02-13 | 22.40 | $22.40 | 2.5M |
| 2024-02-12 | 22.49 | $23.73 | 1.8M |
| 2024-02-09 | 22.19 | $22.88 | 2.0M |
| 2024-02-08 | 22.09 | $22.90 | 3.9M |
| 2024-02-07 | 21.98 | $21.97 | 2.8M |
| 2024-02-06 | 22.15 | $21.84 | 2.7M |
| 2024-02-05 | 22.40 | $21.87 | 1.2M |
| 2024-02-02 | 22.70 | $22.36 | 2.0M |
| 2024-02-01 | 22.93 | $22.86 | 2.8M |
| 2024-01-31 | 23.05 | $22.91 | 2.0M |
| 2024-01-30 | 23.18 | $23.58 | 1.9M |
| 2024-01-29 | 23.14 | $23.57 | 912500 |
| 2024-01-26 | 23.09 | $23.20 | 803000 |
| 2024-01-25 | 23.15 | $23.21 | 1.1M |
| 2024-01-24 | 23.23 | $22.95 | 1.7M |
| 2024-01-23 | 23.41 | $23.21 | 1.8M |
| 2024-01-22 | 23.55 | $23.65 | 1.1M |
| 2024-01-19 | 23.58 | $23.42 | 1.1M |
| 2024-01-18 | 23.69 | $22.92 | 1.5M |
| 2024-01-17 | 23.98 | $22.90 | 1.7M |
| 2024-01-16 | 24.35 | $23.62 | 1.2M |
| 2024-01-12 | 24.56 | $24.02 | 745400 |
| 2024-01-11 | 24.68 | $23.97 | 1.2M |
| 2024-01-10 | 24.83 | $24.59 | 945700 |
| 2024-01-09 | 24.82 | $24.47 | 1.4M |
| 2024-01-08 | 24.82 | $24.53 | 1.2M |
| 2024-01-05 | 24.80 | $24.39 | 3.1M |
| 2024-01-04 | 24.81 | $23.87 | 1.1M |
| 2024-01-03 | 24.96 | $23.88 | 4.0M |
| 2024-01-02 | 25.14 | $24.71 | 1.3M |
| 2023-12-29 | 25.07 | $24.35 | 1.3M |
| 2023-12-28 | 25.08 | $24.74 | 1.1M |
| 2023-12-27 | 24.95 | $24.55 | 1.1M |
| 2023-12-26 | 24.84 | $24.49 | 664600 |
| 2023-12-22 | 24.69 | $24.00 | 786300 |
| 2023-12-21 | 24.65 | $24.04 | 1.3M |
| 2023-12-20 | 24.57 | $23.90 | 1.5M |
| 2023-12-19 | 24.49 | $24.03 | 1.8M |
| 2023-12-18 | 24.34 | $24.00 | 1.4M |
| 2023-12-15 | 24.13 | $24.17 | 3.2M |
| 2023-12-14 | 23.80 | $24.80 | 2.2M |
| 2023-12-13 | 23.18 | $23.66 | 1.9M |
| 2023-12-12 | 22.76 | $22.45 | 2.1M |
| 2023-12-11 | 22.62 | $22.52 | 1.6M |
| 2023-12-08 | 22.40 | $22.46 | 1.4M |
| 2023-12-07 | 22.14 | $22.20 | 1.5M |
| 2023-12-06 | 21.90 | $21.88 | 1.5M |
| 2023-12-05 | 21.68 | $21.63 | 2.3M |
| 2023-12-04 | 21.48 | $22.34 | 1.6M |
| 2023-12-01 | 21.00 | $21.98 | 2.1M |
| 2023-11-30 | 20.52 | $20.52 | 1.9M |
| 2023-11-29 | 20.38 | $20.45 | 1.5M |
| 2023-11-28 | 20.23 | $20.30 | 1.4M |
| 2023-11-27 | 20.09 | $19.76 | 945300 |
| 2023-11-24 | 20.08 | $19.78 | 421800 |
| 2023-11-22 | 20.05 | $19.85 | 762400 |
| 2023-11-21 | 19.99 | $19.64 | 1.3M |
| 2023-11-20 | 19.97 | $20.07 | 941800 |
| 2023-11-17 | 19.81 | $19.98 | 834700 |
| 2023-11-16 | 19.64 | $19.79 | 1.1M |
| 2023-11-15 | 19.48 | $20.36 | 1.8M |
| 2023-11-14 | 19.10 | $20.18 | 1.9M |
| 2023-11-13 | 18.70 | $18.32 | 1.2M |
| 2023-11-10 | 18.79 | $18.57 | 1.4M |
| 2023-11-09 | 18.83 | $18.46 | 1.7M |
| 2023-11-08 | 18.92 | $19.09 | 1.3M |
| 2023-11-07 | 18.82 | $19.20 | 1.9M |
| 2023-11-06 | 18.67 | $19.59 | 1.4M |
| 2023-11-03 | 18.36 | $19.88 | 1.5M |
| 2023-11-02 | 17.90 | $19.08 | 1.4M |
| 2023-11-01 | 17.60 | $17.96 | 1.7M |
| 2023-10-31 | 17.60 | $17.87 | 2.3M |
| 2023-10-30 | 17.64 | $17.92 | 2.5M |
| 2023-10-27 | 17.69 | $17.88 | 3.0M |
| 2023-10-26 | 17.77 | $17.83 | 2.3M |
| 2023-10-25 | 17.90 | $17.61 | 3.4M |
| 2023-10-24 | 18.14 | $18.26 | 2.8M |
| 2023-10-23 | 18.24 | $18.10 | 2.0M |
| 2023-10-20 | 18.42 | $18.37 | 1.4M |
| 2023-10-19 | 18.57 | $18.34 | 1.6M |
| 2023-10-18 | 18.77 | $18.97 | 1.4M |
| 2023-10-17 | 18.83 | $19.83 | 2.0M |
| 2023-10-16 | 18.65 | $19.36 | 1.2M |
| 2023-10-13 | 18.58 | $18.96 | 1.3M |
| 2023-10-12 | 18.64 | $19.31 | 1.7M |
| 2023-10-11 | 18.62 | $19.60 | 1.5M |
| 2023-10-10 | 18.53 | $19.09 | 1.4M |
| 2023-10-09 | 18.58 | $18.92 | 1.5M |
| 2023-10-06 | 18.73 | $18.70 | 1.5M |
| 2023-10-05 | 18.99 | $19.04 | 1.6M |
| 2023-10-04 | 19.23 | $19.05 | 2.0M |
| 2023-10-03 | 19.53 | $18.91 | 2.7M |
| 2023-10-02 | 19.95 | $19.99 | 1.8M |
| 2023-09-29 | 20.15 | $20.37 | 1.4M |
| 2023-09-28 | 20.28 | $20.33 | 1.8M |
| 2023-09-27 | 20.46 | $19.96 | 1.2M |
| 2023-09-26 | 20.82 | $20.10 | 1.3M |
| 2023-09-25 | 21.22 | $20.55 | 1.3M |
| 2023-09-22 | 21.58 | $20.73 | 1.3M |
| 2023-09-21 | 21.97 | $20.95 | 1.7M |
| 2023-09-20 | 22.38 | $22.35 | 1.7M |
| 2023-09-19 | 22.44 | $22.43 | 850700 |
| 2023-09-18 | 22.49 | $22.36 | 850400 |
| 2023-09-15 | 22.58 | $22.75 | 3.2M |
| 2023-09-14 | 22.57 | $22.59 | 1.3M |
| 2023-09-13 | 22.60 | $21.92 | 1.7M |
| 2023-09-12 | 22.86 | $22.48 | 1.9M |
| 2023-09-11 | 23.00 | $22.72 | 1.1M |
| 2023-09-08 | 23.10 | $23.10 | 1.7M |
| 2023-09-07 | 23.09 | $22.84 | 3.6M |
| 2023-09-06 | 23.17 | $23.13 | 2.0M |
| 2023-09-05 | 23.17 | $23.35 | 1.8M |
| 2023-09-01 | 23.11 | $23.74 | 1.2M |
| 2023-08-31 | 22.90 | $23.50 | 1.0M |
| 2023-08-30 | 22.72 | $23.66 | 1.0M |
| 2023-08-29 | 22.46 | $23.55 | 1.3M |
| 2023-08-28 | 22.19 | $22.91 | 975700 |
| 2023-08-25 | 22.06 | $22.45 | 744000 |
| 2023-08-24 | 22.05 | $22.62 | 627300 |
| 2023-08-23 | 22.00 | $22.75 | 768500 |
| 2023-08-22 | 21.90 | $22.01 | 1.7M |
| 2023-08-21 | 22.03 | $21.95 | 1.5M |
| 2023-08-18 | 22.21 | $21.90 | 1.2M |
| 2023-08-17 | 22.45 | $21.95 | 1.9M |
| 2023-08-16 | 22.75 | $22.03 | 882200 |
| 2023-08-15 | 23.08 | $22.28 | 1.4M |
| 2023-08-14 | 23.41 | $23.01 | 1.2M |
| 2023-08-11 | 23.59 | $23.46 | 761900 |
| 2023-08-10 | 23.66 | $23.31 | 2.0M |
| 2023-08-09 | 23.80 | $23.31 | 1.3M |
| 2023-08-08 | 23.96 | $23.72 | 1.8M |
| 2023-08-07 | 24.03 | $24.22 | 1.1M |
| 2023-08-04 | 23.95 | $23.46 | 2.1M |
| 2023-08-03 | 24.08 | $23.43 | 4.0M |
| 2023-08-02 | 24.25 | $23.72 | 2.6M |
| 2023-08-01 | 24.37 | $23.95 | 2.3M |
| 2023-07-31 | 24.42 | $24.43 | 2.4M |
| 2023-07-28 | 24.33 | $24.41 | 2.8M |
| 2023-07-27 | 24.22 | $23.54 | 1.8M |
| 2023-07-26 | 24.34 | $24.15 | 1.4M |
| 2023-07-25 | 24.30 | $23.83 | 1.1M |
| 2023-07-24 | 24.33 | $23.97 | 805500 |
| 2023-07-21 | 24.31 | $23.80 | 912600 |
| 2023-07-20 | 24.34 | $23.75 | 1.2M |
| 2023-07-19 | 24.37 | $24.52 | 723500 |
| 2023-07-18 | 24.16 | $23.95 | 1.3M |
| 2023-07-17 | 24.06 | $23.66 | 1.2M |
| 2023-07-14 | 24.02 | $23.86 | 1.1M |
| 2023-07-13 | 23.89 | $24.07 | 1.2M |
| 2023-07-12 | 23.66 | $23.71 | 1.6M |
| 2023-07-11 | 23.48 | $23.65 | 776200 |
| 2023-07-10 | 23.27 | $23.15 | 1.3M |
| 2023-07-07 | 23.15 | $23.19 | 1.4M |
| 2023-07-06 | 22.99 | $22.67 | 1.3M |
| 2023-07-05 | 22.95 | $22.87 | 1.3M |
| 2023-07-03 | 22.82 | $23.41 | 675100 |
| 2023-06-30 | 22.48 | $22.80 | 1.8M |
| 2023-06-29 | 22.25 | $22.65 | 1.8M |
| 2023-06-28 | 22.01 | $22.18 | 1.9M |
| 2023-06-27 | 21.86 | $22.17 | 1.4M |
| 2023-06-26 | 21.67 | $21.77 | 1.1M |
| 2023-06-23 | 21.57 | $20.54 | 1.4M |
| 2023-06-22 | 21.82 | $20.82 | 1.0M |
| 2023-06-21 | 22.04 | $21.50 | 979500 |
| 2023-06-20 | 22.07 | $21.71 | 1.4M |
| 2023-06-16 | 22.04 | $22.26 | 2.3M |
| 2023-06-15 | 21.82 | $22.07 | 1.1M |
| 2023-06-14 | 21.60 | $21.77 | 1.3M |
| 2023-06-13 | 21.43 | $21.72 | 1.3M |
| 2023-06-12 | 21.22 | $21.46 | 1.2M |
| 2023-06-09 | 21.04 | $21.56 | 1.2M |
| 2023-06-08 | 20.79 | $21.50 | 1.5M |
| 2023-06-07 | 20.50 | $21.68 | 1.7M |
| 2023-06-06 | 20.08 | $20.82 | 1.4M |
| 2023-06-05 | 19.85 | $19.80 | 1.2M |
| 2023-06-02 | 19.90 | $20.32 | 1.9M |
| 2023-06-01 | 19.79 | $19.44 | 1.3M |
| 2023-05-31 | 19.94 | $19.92 | 1.5M |
| 2023-05-30 | 19.98 | $20.10 | 1.8M |
| 2023-05-26 | 19.97 | $19.85 | 1.3M |
| 2023-05-25 | 20.05 | $19.78 | 1.6M |
| 2023-05-24 | 20.16 | $20.24 | 1.4M |
| 2023-05-23 | 20.16 | $20.85 | 2.0M |
| 2023-05-22 | 19.96 | $20.43 | 1.0M |
| 2023-05-19 | 19.86 | $19.98 | 1.1M |
| 2023-05-18 | 19.89 | $19.82 | 1.1M |
| 2023-05-17 | 19.98 | $19.79 | 1.4M |
| 2023-05-16 | 20.10 | $19.22 | 1.5M |
| 2023-05-15 | 20.44 | $19.82 | 4.1M |
| 2023-05-12 | 20.66 | $19.97 | 1.6M |
| 2023-05-11 | 20.88 | $20.40 | 1.5M |
| 2023-05-10 | 21.02 | $20.71 | 1.3M |
| 2023-05-09 | 21.09 | $20.70 | 1.9M |
| 2023-05-08 | 21.18 | $20.84 | 1.0M |
| 2023-05-05 | 21.24 | $21.27 | 1.0M |
| 2023-05-04 | 21.18 | $20.77 | 1.1M |
| 2023-05-03 | 21.26 | $20.50 | 1.8M |
| 2023-05-02 | 21.44 | $20.99 | 1.3M |
| 2023-05-01 | 21.50 | $21.45 | 1.2M |
| 2023-04-28 | 21.43 | $21.81 | 1.9M |
| 2023-04-27 | 21.23 | $21.48 | 2.5M |
| 2023-04-26 | 21.08 | $20.88 | 2.8M |
| 2023-04-25 | 21.08 | $20.82 | 1.9M |
| 2023-04-24 | 21.11 | $21.09 | 2.5M |
| 2023-04-21 | 21.06 | $20.91 | 1.7M |
| 2023-04-20 | 21.05 | $21.25 | 1.9M |
| 2023-04-19 | 20.94 | $21.73 | 1.9M |
| 2023-04-18 | 20.64 | $21.05 | 1.9M |
| 2023-04-17 | 20.51 | $21.05 | 2.0M |
| 2023-04-14 | 20.34 | $20.16 | 1.8M |
| 2023-04-13 | 20.43 | $20.38 | 1.3M |
| 2023-04-12 | 20.47 | $20.38 | 1.2M |
| 2023-04-11 | 20.53 | $21.05 | 2.1M |
| 2023-04-10 | 20.40 | $20.97 | 1.5M |
| 2023-04-06 | 20.27 | $20.94 | 813700 |
| 2023-04-05 | 20.14 | $20.92 | 1.6M |
| 2023-04-04 | 19.99 | $20.69 | 1.5M |
| 2023-04-03 | 19.89 | $21.21 | 1.3M |
| 2023-03-31 | 19.62 | $21.38 | 1.9M |
| 2023-03-30 | 19.27 | $21.12 | 1.6M |
| 2023-03-29 | 18.93 | $20.77 | 1.9M |
| 2023-03-28 | 18.66 | $20.00 | 1.5M |
| 2023-03-27 | 18.60 | $19.68 | 2.1M |
| 2023-03-24 | 18.66 | $19.26 | 4.2M |
| 2023-03-23 | 18.90 | $18.50 | 3.2M |
| 2023-03-22 | 19.47 | $19.58 | 3.1M |
| 2023-03-21 | 19.85 | $20.76 | 3.3M |
| 2023-03-20 | 19.96 | $19.85 | 2.3M |
| 2023-03-17 | 20.43 | $19.45 | 3.3M |
| 2023-03-16 | 21.14 | $20.47 | 3.0M |
| 2023-03-15 | 21.72 | $21.06 | 3.1M |
| 2023-03-14 | 22.26 | $21.17 | 2.8M |
| 2023-03-13 | 22.90 | $21.67 | 2.5M |
| 2023-03-10 | 23.55 | $21.96 | 6.5M |
| 2023-03-09 | 24.25 | $23.82 | 1.5M |
| 2023-03-08 | 24.53 | $24.63 | 1.8M |
| 2023-03-07 | 24.63 | $24.50 | 1.3M |
| 2023-03-06 | 24.80 | $25.22 | 1.7M |
| 2023-03-03 | 24.78 | $25.25 | 1.2M |
| 2023-03-02 | 24.76 | $25.04 | 1.6M |
| 2023-03-01 | 24.81 | $24.73 | 1.7M |
| 2023-02-28 | 24.98 | $24.49 | 1.6M |
| 2023-02-27 | 25.26 | $24.77 | 863700 |
| 2023-02-24 | 25.53 | $25.04 | 819900 |
| 2023-02-23 | 25.78 | $25.33 | 920500 |
| 2023-02-22 | 25.99 | $25.35 | 1.1M |
| 2023-02-21 | 26.25 | $25.38 | 641100 |
| 2023-02-17 | 26.55 | $26.00 | 1.7M |
| 2023-02-16 | 26.72 | $26.16 | 1.8M |
| 2023-02-15 | 26.88 | $26.89 | 788500 |
| 2023-02-14 | 26.83 | $26.69 | 851900 |
| 2023-02-13 | 26.83 | $27.02 | 938900 |
| 2023-02-10 | 26.72 | $26.43 | 1.5M |
| 2023-02-09 | 26.77 | $25.78 | 1.2M |
| 2023-02-08 | 27.04 | $26.37 | 1.0M |
| 2023-02-07 | 27.16 | $26.27 | 1.3M |
| 2023-02-06 | 27.34 | $26.41 | 1.3M |
| 2023-02-03 | 27.50 | $27.07 | 1.2M |
| 2023-02-02 | 27.48 | $28.10 | 1.6M |
| 2023-02-01 | 27.11 | $27.18 | 1.7M |
| 2023-01-31 | 26.94 | $27.42 | 1.4M |
| 2023-01-30 | 26.65 | $26.81 | 1.2M |
| 2023-01-27 | 26.49 | $27.40 | 1.2M |
| 2023-01-26 | 26.09 | $26.26 | 1.2M |
| 2023-01-25 | 25.96 | $26.16 | 797500 |
| 2023-01-24 | 25.82 | $25.86 | 684000 |
| 2023-01-23 | 25.75 | $25.93 | 477100 |
| 2023-01-20 | 25.64 | $25.80 | 1.1M |
| 2023-01-19 | 25.54 | $25.31 | 931600 |
| 2023-01-18 | 25.57 | $25.81 | 983200 |
| 2023-01-17 | 25.44 | $26.20 | 1.2M |
| 2023-01-13 | 25.17 | $25.98 | 1.1M |
| 2023-01-12 | 24.90 | $26.09 | 1.4M |
| 2023-01-11 | 24.53 | $25.52 | 1.3M |
| 2023-01-10 | 24.27 | $24.35 | 1.1M |
| 2023-01-09 | 24.33 | $24.14 | 1.1M |
| 2023-01-06 | 24.48 | $24.27 | 1.1M |
| 2023-01-05 | 24.62 | $23.51 | 2.0M |
| 2023-01-04 | 25.03 | $24.88 | 1.9M |
| 2023-01-03 | 25.10 | $24.76 | 1.1M |
| 2022-12-30 | 25.23 | $25.29 | 980500 |
| 2022-12-29 | 25.22 | $25.47 | 923800 |
| 2022-12-28 | 25.14 | $24.61 | 1.1M |
| 2022-12-27 | 25.32 | $25.66 | 651000 |
| 2022-12-23 | 25.21 | $25.42 | 759200 |
| 2022-12-22 | 25.15 | $25.20 | 2.1M |
| 2022-12-21 | 25.15 | $25.13 | 1.2M |
| 2022-12-20 | 25.16 | $24.83 | 863300 |
| 2022-12-19 | 25.28 | $24.76 | 1.2M |
| 2022-12-16 | 25.44 | $24.96 | 3.0M |
| 2022-12-15 | 25.57 | $25.55 | 1.8M |
| 2022-12-14 | 25.54 | $25.91 | 1.8M |
| 2022-12-13 | 25.38 | $25.65 | 1.6M |
| 2022-12-12 | 25.27 | $25.16 | 1.0M |
| 2022-12-09 | 25.29 | $24.95 | 1.3M |
| 2022-12-08 | 25.37 | $24.64 | 956300 |
| 2022-12-07 | 25.57 | $24.55 | 1.6M |
| 2022-12-06 | 25.84 | $24.56 | 1.6M |
| 2022-12-05 | 26.16 | $24.98 | 743600 |
| 2022-12-02 | 26.40 | $26.10 | 1.1M |
| 2022-12-01 | 26.32 | $26.00 | 1.8M |
| 2022-11-30 | 26.26 | $26.38 | 2.1M |
| 2022-11-29 | 26.04 | $25.98 | 1.3M |
| 2022-11-28 | 25.89 | $25.35 | 1.1M |
| 2022-11-25 | 25.90 | $26.04 | 484500 |
| 2022-11-23 | 25.68 | $25.46 | 656900 |
| 2022-11-22 | 25.59 | $25.64 | 986700 |
| 2022-11-21 | 25.41 | $25.07 | 929100 |
| 2022-11-18 | 25.36 | $24.96 | 918600 |
| 2022-11-17 | 25.32 | $24.59 | 834800 |
| 2022-11-16 | 25.38 | $24.85 | 779100 |
| 2022-11-15 | 25.36 | $25.44 | 1.6M |
| 2022-11-14 | 25.14 | $25.19 | 1.1M |
| 2022-11-11 | 24.94 | $25.73 | 1.2M |
| 2022-11-10 | 24.52 | $25.44 | 1.8M |
| 2022-11-09 | 24.08 | $23.66 | 1.5M |
| 2022-11-08 | 24.11 | $24.15 | 1.5M |
| 2022-11-07 | 23.99 | $24.13 | 723300 |
| 2022-11-04 | 23.85 | $24.08 | 1.2M |
| 2022-11-03 | 23.68 | $23.61 | 1.7M |
| 2022-11-02 | 23.63 | $23.60 | 1.4M |
| 2022-11-01 | 23.57 | $23.81 | 1.1M |
| 2022-10-31 | 23.42 | $23.76 | 1.7M |
| 2022-10-28 | 23.27 | $23.95 | 1.4M |
| 2022-10-27 | 23.02 | $23.24 | 1.6M |
| 2022-10-26 | 22.94 | $23.68 | 1.2M |
| 2022-10-25 | 22.71 | $24.10 | 929900 |
| 2022-10-24 | 22.31 | $22.88 | 1.4M |
| 2022-10-21 | 22.21 | $22.79 | 1.3M |
| 2022-10-20 | 22.14 | $22.34 | 929800 |
| 2022-10-19 | 22.21 | $22.12 | 1.2M |
| 2022-10-18 | 22.37 | $23.26 | 1.2M |
| 2022-10-17 | 22.22 | $23.37 | 1.1M |
| 2022-10-14 | 22.02 | $22.70 | 1.2M |
| 2022-10-13 | 22.01 | $22.90 | 2.3M |
| 2022-10-12 | 21.95 | $22.37 | 1.1M |
| 2022-10-11 | 22.07 | $22.57 | 1.3M |
| 2022-10-10 | 22.18 | $22.36 | 1.3M |
| 2022-10-07 | 22.39 | $22.24 | 1.5M |
| 2022-10-06 | 22.72 | $22.92 | 1.1M |
| 2022-10-05 | 22.92 | $23.21 | 1.5M |
| 2022-10-04 | 23.10 | $24.12 | 1.8M |
| 2022-10-03 | 23.05 | $23.85 | 3.1M |
| 2022-09-30 | 23.09 | $23.35 | 1.9M |
| 2022-09-29 | 23.34 | $23.13 | 1.2M |
| 2022-09-28 | 23.72 | $23.83 | 1.7M |
| 2022-09-27 | 24.00 | $22.80 | 1.2M |
| 2022-09-26 | 24.69 | $23.37 | 1.2M |
| 2022-09-23 | 25.36 | $24.38 | 1.2M |
| 2022-09-22 | 25.88 | $25.17 | 1.1M |
| 2022-09-21 | 26.27 | $25.59 | 690400 |
| 2022-09-20 | 26.64 | $26.30 | 758300 |
| 2022-09-19 | 26.86 | $26.91 | 871000 |
| 2022-09-16 | 26.95 | $26.87 | 2.0M |
| 2022-09-15 | 27.09 | $26.81 | 1.1M |
| 2022-09-14 | 27.28 | $27.20 | 974100 |
| 2022-09-13 | 27.40 | $27.42 | 647200 |
| 2022-09-12 | 27.48 | $28.63 | 1.1M |
| 2022-09-09 | 27.21 | $28.42 | 917100 |
| 2022-09-08 | 26.95 | $27.87 | 1.0M |
| 2022-09-07 | 26.83 | $27.51 | 1.0M |
| 2022-09-06 | 26.80 | $26.89 | 981200 |
| 2022-09-02 | 26.99 | $26.81 | 827100 |
| 2022-09-01 | 27.25 | $26.85 | 898800 |
| 2022-08-31 | 27.57 | $26.85 | 1.3M |
| 2022-08-30 | 27.98 | $27.16 | 751700 |
| 2022-08-29 | 28.39 | $27.57 | 687600 |
| 2022-08-26 | 28.77 | $27.88 | 746500 |
| 2022-08-25 | 29.13 | $28.63 | 508100 |
| 2022-08-24 | 29.35 | $28.33 | 1.9M |
| 2022-08-23 | 29.71 | $28.74 | 709200 |
| 2022-08-22 | 30.01 | $28.71 | 810500 |
| 2022-08-19 | 30.40 | $29.71 | 885000 |
| 2022-08-18 | 30.55 | $30.13 | 563100 |
| 2022-08-17 | 30.59 | $30.27 | 515900 |
| 2022-08-16 | 30.59 | $30.84 | 584800 |
| 2022-08-15 | 30.41 | $30.51 | 699500 |
| 2022-08-12 | 30.29 | $30.70 | 827400 |
| 2022-08-11 | 30.07 | $30.58 | 1.0M |
| 2022-08-10 | 29.85 | $29.99 | 720000 |
| 2022-08-09 | 29.76 | $29.36 | 724400 |
| 2022-08-08 | 29.85 | $29.26 | 504000 |
| 2022-08-05 | 29.99 | $28.98 | 551500 |
| 2022-08-04 | 30.25 | $29.11 | 649600 |
| 2022-08-03 | 30.53 | $29.77 | 700000 |
| 2022-08-02 | 30.64 | $29.98 | 866400 |
| 2022-08-01 | 30.71 | $30.69 | 870500 |
| 2022-07-29 | 30.56 | $30.85 | 1.2M |
| 2022-07-28 | 30.32 | $30.51 | 687500 |
| 2022-07-27 | 30.14 | $30.24 | 553700 |
| 2022-07-26 | 29.99 | $30.27 | 1.2M |
| 2022-07-25 | 29.80 | $30.38 | 785300 |
| 2022-07-22 | 29.53 | $30.26 | 1.2M |
| 2022-07-21 | 29.24 | $30.21 | 1.3M |
| 2022-07-20 | 28.91 | $30.00 | 1.2M |
| 2022-07-19 | 28.58 | $29.97 | 932400 |
| 2022-07-18 | 28.19 | $28.92 | 1.0M |
| 2022-07-15 | 28.07 | $28.66 | 754800 |
| 2022-07-14 | 28.01 | $28.18 | 1.2M |
| 2022-07-13 | 28.11 | $28.25 | 690100 |
| 2022-07-12 | 28.22 | $28.43 | 1.2M |
| 2022-07-11 | 28.32 | $28.02 | 1.2M |
| 2022-07-08 | 28.58 | $28.36 | 832900 |
| 2022-07-07 | 28.81 | $29.00 | 865100 |
| 2022-07-06 | 28.90 | $28.94 | 731500 |
| 2022-07-05 | 29.05 | $29.57 | 842300 |
| 2022-07-01 | 29.05 | $29.65 | 844300 |
| 2022-06-30 | 29.03 | $29.23 | 1.3M |
| 2022-06-29 | 29.17 | $29.76 | 956500 |
| 2022-06-28 | 29.19 | $30.15 | 1.4M |
| 2022-06-27 | 29.11 | $30.16 | 1.0M |
| 2022-06-24 | 29.03 | $30.17 | 1.6M |
| 2022-06-23 | 28.95 | $29.47 | 715100 |
| 2022-06-22 | 29.11 | $29.36 | 1.5M |
| 2022-06-21 | 29.36 | $29.24 | 901800 |
| 2022-06-17 | 29.73 | $29.62 | 2.3M |
| 2022-06-16 | 30.09 | $28.78 | 881100 |
| 2022-06-15 | 30.81 | $29.96 | 795900 |
| 2022-06-14 | 31.35 | $29.54 | 843200 |
| 2022-06-13 | 32.15 | $29.96 | 641900 |
| 2022-06-10 | 33.00 | $32.21 | 746900 |
| 2022-06-09 | 33.35 | $32.55 | 747900 |
| 2022-06-08 | 33.66 | $33.54 | 785900 |
| 2022-06-07 | 33.74 | $34.33 | 572700 |
| 2022-06-06 | 33.60 | $33.52 | 614700 |
| 2022-06-03 | 33.69 | $33.66 | 598900 |
| 2022-06-02 | 33.76 | $34.16 | 787500 |
| 2022-06-01 | 33.69 | $34.00 | 440300 |
| 2022-05-31 | 33.68 | $34.55 | 874200 |
| 2022-05-27 | 33.49 | $34.73 | 428600 |
| 2022-05-26 | 33.23 | $34.09 | 658400 |
| 2022-05-25 | 33.12 | $33.99 | 370800 |
| 2022-05-24 | 33.04 | $33.85 | 644900 |
| 2022-05-23 | 33.00 | $33.81 | 451900 |
| 2022-05-20 | 32.99 | $33.41 | 591900 |
| 2022-05-19 | 33.12 | $33.63 | 677600 |
| 2022-05-18 | 33.23 | $34.29 | 728000 |
| 2022-05-17 | 33.19 | $34.82 | 559600 |
| 2022-05-16 | 32.99 | $33.67 | 507700 |
| 2022-05-13 | 33.14 | $33.68 | 665300 |
| 2022-05-12 | 33.35 | $33.35 | 656500 |
| 2022-05-11 | 33.73 | $33.02 | 642700 |
| 2022-05-10 | 34.33 | $33.30 | 737100 |
| 2022-05-09 | 35.00 | $34.03 | 675600 |
| 2022-05-06 | 35.61 | $35.10 | 605600 |
| 2022-05-05 | 36.02 | $35.65 | 1.4M |
| 2022-05-04 | 36.38 | $36.56 | 580100 |
| 2022-05-03 | 36.53 | $35.99 | 618100 |
| 2022-05-02 | 36.92 | $35.49 | 968800 |
| 2022-04-29 | 37.56 | $35.90 | 1.4M |
| 2022-04-28 | 38.22 | $38.12 | 627500 |
| 2022-04-27 | 38.33 | $37.59 | 491000 |
| 2022-04-26 | 38.63 | $38.19 | 699900 |
| 2022-04-25 | 38.81 | $38.97 | 985800 |
| 2022-04-22 | 38.79 | $38.79 | 1.4M |
| 2022-04-21 | 38.83 | $39.48 | 493600 |
| 2022-04-20 | 38.65 | $39.81 | 631900 |
| 2022-04-19 | 38.34 | $39.10 | 450200 |
| 2022-04-18 | 38.19 | $38.51 | 516500 |
| 2022-04-14 | 38.21 | $38.57 | 486000 |
| 2022-04-13 | 38.21 | $38.52 | 760400 |
| 2022-04-12 | 38.24 | $37.82 | 682200 |
| 2022-04-11 | 38.51 | $38.21 | 2.4M |
| 2022-04-08 | 38.72 | $37.54 | 558100 |
| 2022-04-07 | 39.19 | $37.50 | 590200 |
| 2022-04-06 | 39.78 | $38.58 | 522500 |
| 2022-04-05 | 40.15 | $38.67 | 542400 |
| 2022-04-04 | 40.57 | $39.68 | 661300 |
| 2022-04-01 | 40.76 | $40.83 | 765900 |
| 2022-03-31 | 40.62 | $40.29 | 982900 |
| 2022-03-30 | 40.62 | $41.12 | 821500 |
| 2022-03-29 | 40.34 | $41.51 | 902600 |
| 2022-03-28 | 39.86 | $40.26 | 588600 |
| 2022-03-25 | 39.68 | $40.02 | 706200 |
| 2022-03-24 | 39.53 | $39.14 | 893200 |
| 2022-03-23 | 39.62 | $38.82 | 1.2M |
| 2022-03-22 | 39.82 | $39.70 | 566600 |
| 2022-03-21 | 39.79 | $39.64 | 627500 |
| 2022-03-18 | 39.77 | $39.63 | 992300 |
| 2022-03-17 | 39.74 | $39.94 | 701000 |
| 2022-03-16 | 39.60 | $39.32 | 826600 |
| 2022-03-15 | 39.62 | $39.38 | 1.3M |
| 2022-03-14 | 39.63 | $39.26 | 715600 |
| 2022-03-11 | 39.66 | $39.81 | 619400 |
| 2022-03-10 | 39.53 | $39.84 | 430600 |
| 2022-03-09 | 39.35 | $39.82 | 718200 |
| 2022-03-08 | 39.14 | $39.05 | 693200 |
| 2022-03-07 | 39.12 | $39.08 | 842300 |
| 2022-03-04 | 39.08 | $39.56 | 1.0M |
| 2022-03-03 | 38.89 | $39.22 | 764800 |
| 2022-03-02 | 38.75 | $39.42 | 865700 |
| 2022-03-01 | 38.53 | $38.65 | 1.3M |
| 2022-02-28 | 38.50 | $38.63 | 842600 |
| 2022-02-25 | 38.47 | $38.93 | 901800 |
| 2022-02-24 | 38.34 | $37.83 | 1.2M |
| 2022-02-23 | 38.54 | $37.64 | 1.0M |
| 2022-02-22 | 38.84 | $38.82 | 947600 |
| 2022-02-18 | 38.84 | $38.83 | 2.1M |
| 2022-02-17 | 38.83 | $39.71 | 954300 |
| 2022-02-16 | 38.54 | $40.15 | 1.5M |
| 2022-02-15 | 38.06 | $39.24 | 1.2M |
| 2022-02-14 | 37.76 | $38.17 | 1.5M |
| 2022-02-11 | 37.74 | $38.26 | 1.2M |
| 2022-02-10 | 37.70 | $38.01 | 632200 |
| 2022-02-09 | 37.74 | $38.40 | 796600 |
| 2022-02-08 | 37.68 | $37.83 | 878200 |
| 2022-02-07 | 37.80 | $38.15 | 917400 |
| 2022-02-04 | 37.85 | $37.85 | 1.8M |
| 2022-02-03 | 38.02 | $38.44 | 1.3M |
| 2022-02-02 | 38.06 | $38.57 | 956500 |
| 2022-02-01 | 38.07 | $38.63 | 1.4M |
| 2022-01-31 | 38.07 | $38.56 | 928100 |
| 2022-01-28 | 38.11 | $38.18 | 758400 |
| 2022-01-27 | 38.30 | $37.49 | 724500 |
| 2022-01-26 | 38.75 | $38.11 | 827000 |
| 2022-01-25 | 39.12 | $38.16 | 785500 |
| 2022-01-24 | 39.56 | $38.41 | 938800 |
| 2022-01-21 | 40.03 | $38.42 | 949800 |
| 2022-01-20 | 40.59 | $38.60 | 700100 |
| 2022-01-19 | 41.22 | $39.59 | 588100 |
| 2022-01-18 | 41.66 | $40.67 | 764400 |
| 2022-01-14 | 41.85 | $41.45 | 688700 |
| 2022-01-13 | 41.83 | $41.46 | 680200 |
| 2022-01-12 | 41.78 | $41.17 | 712600 |
| 2022-01-11 | 41.80 | $41.36 | 836400 |
| 2022-01-10 | 41.75 | $41.35 | 882500 |
| 2022-01-07 | 41.69 | $42.15 | 992300 |
| 2022-01-06 | 41.34 | $41.77 | 701500 |
| 2022-01-05 | 41.02 | $41.07 | 955300 |
| 2022-01-04 | 40.84 | $41.67 | 763400 |
| 2022-01-03 | 40.42 | $41.26 | 860000 |
| 2021-12-31 | 40.04 | $40.28 | 643700 |
| 2021-12-30 | 39.87 | $40.35 | 487400 |
| 2021-12-29 | 39.64 | $40.28 | 485700 |
| 2021-12-28 | 39.38 | $40.02 | 642500 |
| 2021-12-27 | 39.14 | $39.85 | 768000 |
| 2021-12-23 | 38.90 | $39.44 | 798400 |
| 2021-12-22 | 38.74 | $39.32 | 1.3M |
| 2021-12-21 | 38.58 | $38.79 | 787800 |
| 2021-12-20 | 38.56 | $37.72 | 1.4M |
| 2021-12-17 | 38.88 | $38.71 | 1.8M |
| 2021-12-16 | 38.96 | $39.09 | 846300 |
| 2021-12-15 | 38.94 | $38.97 | 497600 |
| 2021-12-14 | 38.95 | $38.82 | 711700 |
| 2021-12-13 | 39.02 | $39.17 | 810100 |
| 2021-12-10 | 38.98 | $39.38 | 799000 |
| 2021-12-09 | 38.88 | $39.26 | 539400 |
| 2021-12-08 | 38.80 | $39.79 | 827500 |
| 2021-12-07 | 38.53 | $39.45 | 689300 |
| 2021-12-06 | 38.32 | $39.39 | 597700 |
| 2021-12-03 | 38.08 | $38.08 | 548500 |
| 2021-12-02 | 38.22 | $38.52 | 671400 |
| 2021-12-01 | 38.26 | $37.48 | 912500 |
| 2021-11-30 | 38.64 | $37.76 | 992200 |
| 2021-11-29 | 39.03 | $38.56 | 651700 |
| 2021-11-26 | 39.25 | $38.55 | 618900 |
| 2021-11-24 | 39.52 | $39.70 | 548700 |
| 2021-11-23 | 39.50 | $39.54 | 629500 |
| 2021-11-22 | 39.51 | $39.27 | 1.0M |
| 2021-11-19 | 39.62 | $39.18 | 602900 |
| 2021-11-18 | 39.78 | $39.33 | 892700 |
| 2021-11-17 | 39.93 | $39.29 | 781100 |
| 2021-11-16 | 40.12 | $39.84 | 472200 |
| 2021-11-15 | 40.17 | $40.46 | 613300 |
| 2021-11-12 | 40.03 | $39.95 | 585800 |
| 2021-11-11 | 40.02 | $40.04 | 495600 |
| 2021-11-10 | 39.98 | $39.90 | 690100 |
| 2021-11-09 | 39.97 | $39.86 | 260500 |
| 2021-11-08 | 39.96 | $40.06 | 1.0M |
| 2021-11-05 | 39.89 | $39.92 | 387400 |
| 2021-11-04 | 39.84 | $39.32 | 409900 |
| 2021-11-03 | 39.96 | $39.76 | 592500 |
| 2021-11-02 | 39.97 | $39.13 | 668500 |
| 2021-11-01 | 40.17 | $40.08 | 836300 |
| 2021-10-29 | 40.11 | $39.61 | 1.1M |
| 2021-10-28 | 40.18 | $39.87 | 621600 |
| 2021-10-27 | 40.17 | $39.32 | 620100 |
| 2021-10-26 | 40.32 | $39.82 | 374600 |
| 2021-10-25 | 40.34 | $39.73 | 410200 |
| 2021-10-22 | 40.38 | $39.99 | 394200 |
| 2021-10-21 | 40.34 | $40.07 | 402300 |
| 2021-10-20 | 40.25 | $40.64 | 355800 |
| 2021-10-19 | 39.95 | $39.78 | 369300 |
| 2021-10-18 | 39.84 | $40.10 | 553200 |
| 2021-10-15 | 39.60 | $40.05 | 481300 |
| 2021-10-14 | 39.31 | $39.81 | 457600 |
| 2021-10-13 | 39.03 | $39.33 | 490400 |
| 2021-10-12 | 38.83 | $39.26 | 660900 |
| 2021-10-11 | 38.61 | $39.02 | 578200 |
| 2021-10-08 | 38.40 | $38.79 | 437700 |
| 2021-10-07 | 38.23 | $38.67 | 568000 |
| 2021-10-06 | 38.05 | $38.52 | 678200 |
| 2021-10-05 | 37.87 | $38.10 | 687300 |
| 2021-10-04 | 37.80 | $38.26 | 565400 |
| 2021-10-01 | 37.66 | $38.41 | 488900 |
| 2021-09-30 | 37.44 | $37.29 | 673500 |
| 2021-09-29 | 37.53 | $38.15 | 498300 |
| 2021-09-28 | 37.38 | $37.82 | 478900 |
| 2021-09-27 | 37.30 | $38.02 | 563500 |
| 2021-09-24 | 37.15 | $37.79 | 633300 |
| 2021-09-23 | 37.05 | $37.71 | 472800 |
| 2021-09-22 | 36.95 | $37.52 | 483500 |
| 2021-09-21 | 36.91 | $36.99 | 484100 |
| 2021-09-20 | 37.04 | $37.00 | 565800 |
| 2021-09-17 | 37.20 | $36.93 | 2.1M |
| 2021-09-16 | 37.43 | $37.38 | 852200 |
| 2021-09-15 | 37.57 | $37.48 | 704500 |
| 2021-09-14 | 37.72 | $37.32 | 500700 |
| 2021-09-13 | 37.96 | $37.56 | 842100 |
| 2021-09-10 | 38.19 | $37.01 | 879200 |
| 2021-09-09 | 38.65 | $37.84 | 985000 |
| 2021-09-08 | 38.94 | $39.04 | 505500 |
| 2021-09-07 | 38.92 | $38.79 | 712100 |
| 2021-09-03 | 38.98 | $39.05 | 872900 |
| 2021-09-02 | 38.97 | $39.20 | 1.1M |
| 2021-09-01 | 38.90 | $39.50 | 1.1M |
| 2021-08-31 | 38.73 | $38.56 | 1.5M |
| 2021-08-30 | 38.82 | $38.92 | 846400 |
| 2021-08-27 | 38.82 | $39.05 | 935800 |
| 2021-08-26 | 38.78 | $38.65 | 868700 |
| 2021-08-25 | 38.86 | $38.91 | 840500 |
| 2021-08-24 | 38.87 | $39.22 | 1.7M |
| 2021-08-23 | 38.79 | $38.91 | 585000 |
| 2021-08-20 | 38.80 | $38.37 | 630900 |
| 2021-08-19 | 38.97 | $38.37 | 528800 |
| 2021-08-18 | 39.19 | $38.53 | 577500 |
| 2021-08-17 | 39.40 | $39.25 | 614100 |
| 2021-08-16 | 39.43 | $39.08 | 353300 |
| 2021-08-13 | 39.51 | $39.36 | 705600 |
| 2021-08-12 | 39.52 | $39.30 | 399100 |
| 2021-08-11 | 39.54 | $39.52 | 464600 |
| 2021-08-10 | 39.50 | $38.96 | 435600 |
| 2021-08-09 | 39.63 | $39.32 | 557700 |
| 2021-08-06 | 39.65 | $39.46 | 626100 |
| 2021-08-05 | 39.64 | $39.35 | 700000 |
| 2021-08-04 | 39.65 | $38.72 | 943800 |
| 2021-08-03 | 39.86 | $39.25 | 813400 |
| 2021-08-02 | 39.93 | $39.41 | 809100 |
| 2021-07-30 | 39.96 | $39.72 | 1.6M |
| 2021-07-29 | 39.89 | $39.76 | 921200 |
| 2021-07-28 | 39.79 | $39.56 | 1.3M |
| 2021-07-27 | 39.71 | $39.45 | 1.3M |
| 2021-07-26 | 39.63 | $39.54 | 932800 |
| 2021-07-23 | 39.51 | $39.66 | 862300 |
| 2021-07-22 | 39.31 | $39.55 | 855900 |
| 2021-07-21 | 39.09 | $40.16 | 1.5M |
| 2021-07-20 | 38.62 | $39.43 | 1.8M |
| 2021-07-19 | 38.27 | $38.07 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.57
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
49.55
Maximum
74.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.57 | $32.05 | 1.3M |
| 2026-07-15 | 68.45 | $31.32 | 1.7M |
| 2026-07-14 | 67.18 | $31.05 | 1.3M |
| 2026-07-13 | 64.42 | $30.50 | 1.1M |
| 2026-07-10 | 63.14 | $30.26 | 1.1M |
| 2026-07-09 | 63.23 | $30.27 | 1.4M |
| 2026-07-08 | 61.93 | $30.02 | 1.6M |
| 2026-07-07 | 68.64 | $30.75 | 1.3M |
| 2026-07-06 | 68.14 | $30.64 | 1.7M |
| 2026-07-02 | 72.27 | $31.06 | 1.5M |
| 2026-07-01 | 70.62 | $30.65 | 1.2M |
| 2026-06-30 | 67.63 | $29.98 | 1.8M |
| 2026-06-29 | 69.33 | $30.15 | 1.5M |
| 2026-06-26 | 68.49 | $29.96 | 2.0M |
| 2026-06-25 | 65.09 | $29.25 | 1.3M |
| 2026-06-24 | 62.02 | $28.69 | 2.2M |
| 2026-06-23 | 63.63 | $28.86 | 1.6M |
| 2026-06-22 | 61.50 | $28.48 | 1.7M |
| 2026-06-18 | 60.34 | $28.28 | 3.0M |
| 2026-06-17 | 56.82 | $27.71 | 2.5M |
| 2026-06-16 | 65.56 | $28.61 | 2.3M |
| 2026-06-15 | 66.42 | $28.69 | 1.5M |
| 2026-06-12 | 69.91 | $29.01 | 1.1M |
| 2026-06-11 | 69.67 | $28.96 | 1.8M |
| 2026-06-10 | 70.62 | $29.05 | 1.9M |
| 2026-06-09 | 72.50 | $29.23 | 2.8M |
| 2026-06-08 | 68.48 | $28.32 | 2.8M |
| 2026-06-05 | 65.11 | $27.69 | 1.8M |
| 2026-06-04 | 65.75 | $27.75 | 1.6M |
| 2026-06-03 | 62.89 | $27.25 | 1.7M |
| 2026-06-02 | 63.59 | $27.32 | 1.4M |
| 2026-06-01 | 57.65 | $26.40 | 1.7M |
| 2026-05-29 | 61.93 | $26.81 | 1.6M |
| 2026-05-28 | 61.93 | $26.81 | 922500 |
| 2026-05-27 | 62.24 | $26.84 | 1.0M |
| 2026-05-26 | 61.94 | $26.79 | 1.2M |
| 2026-05-22 | 60.22 | $26.50 | 1.3M |
| 2026-05-21 | 59.74 | $26.42 | 770202 |
| 2026-05-20 | 59.45 | $26.37 | 1.2M |
| 2026-05-19 | 56.99 | $25.95 | 1.2M |
| 2026-05-18 | 60.04 | $26.32 | 793200 |
| 2026-05-15 | 57.03 | $25.81 | 2.2M |
| 2026-05-14 | 61.80 | $26.36 | 1.8M |
| 2026-05-13 | 62.07 | $26.39 | 1.8M |
| 2026-05-12 | 62.42 | $26.43 | 3.1M |
| 2026-05-11 | 61.71 | $26.29 | 2.3M |
| 2026-05-08 | 65.65 | $26.76 | 2.0M |
| 2026-05-07 | 63.23 | $26.25 | 4.8M |
| 2026-05-06 | 68.05 | $26.79 | 2.1M |
| 2026-05-05 | 64.53 | $26.05 | 1.7M |
| 2026-05-04 | 61.42 | $25.48 | 1.6M |
| 2026-05-01 | 63.36 | $25.69 | 2.2M |
| 2026-04-30 | 62.94 | $25.61 | 5.3M |
| 2026-04-29 | 59.90 | $25.06 | 2.3M |
| 2026-04-28 | 64.96 | $25.61 | 2.5M |
| 2026-04-27 | 62.14 | $25.10 | 1.5M |
| 2026-04-24 | 60.98 | $24.90 | 2.0M |
| 2026-04-23 | 59.12 | $24.59 | 2.6M |
| 2026-04-22 | 59.91 | $24.68 | 3.8M |
| 2026-04-21 | 59.57 | $24.62 | 2.9M |
| 2026-04-20 | 61.30 | $24.83 | 1.6M |
| 2026-04-17 | 57.12 | $24.09 | 1.5M |
| 2026-04-16 | 53.52 | $23.53 | 1.4M |
| 2026-04-15 | 54.38 | $23.64 | 1.3M |
| 2026-04-14 | 51.65 | $23.23 | 2.2M |
| 2026-04-13 | 50.76 | $23.10 | 2.9M |
| 2026-04-10 | 49.27 | $22.88 | 2.3M |
| 2026-04-09 | 44.78 | $22.26 | 2.5M |
| 2026-04-08 | 46.74 | $22.57 | 2.1M |
| 2026-04-07 | 44.03 | $22.21 | 1.8M |
| 2026-04-06 | 45.69 | $22.48 | 1.1M |
| 2026-04-02 | 45.55 | $22.46 | 1.4M |
| 2026-04-01 | 44.28 | $22.28 | 1.6M |
| 2026-03-31 | 45.91 | $22.57 | 2.6M |
| 2026-03-30 | 40.29 | $21.79 | 2.5M |
| 2026-03-27 | 36.69 | $21.34 | 1.5M |
| 2026-03-26 | 38.87 | $21.78 | 1.6M |
| 2026-03-25 | 40.31 | $22.06 | 1.9M |
| 2026-03-24 | 39.40 | $21.94 | 1.9M |
| 2026-03-23 | 41.15 | $22.29 | 1.9M |
| 2026-03-20 | 37.84 | $21.85 | 3.3M |
| 2026-03-19 | 44.30 | $23.05 | 1.3M |
| 2026-03-18 | 43.69 | $22.97 | 2.0M |
| 2026-03-17 | 45.34 | $23.25 | 1.7M |
| 2026-03-16 | 39.88 | $22.54 | 1.3M |
| 2026-03-13 | 41.20 | $22.78 | 1.2M |
| 2026-03-12 | 41.20 | $22.78 | 1.9M |
| 2026-03-11 | 41.13 | $22.77 | 1.6M |
| 2026-03-10 | 43.39 | $23.21 | 2.1M |
| 2026-03-09 | 42.29 | $23.05 | 1.9M |
| 2026-03-06 | 43.13 | $23.22 | 1.8M |
| 2026-03-05 | 45.90 | $23.76 | 2.4M |
| 2026-03-04 | 47.56 | $24.07 | 1.9M |
| 2026-03-03 | 42.59 | $23.29 | 2.4M |
| 2026-03-02 | 41.99 | $23.20 | 2.3M |
| 2026-02-27 | 41.73 | $23.16 | 3.4M |
| 2026-02-26 | 45.64 | $23.97 | 1.5M |
| 2026-02-25 | 42.68 | $23.50 | 2.4M |
| 2026-02-24 | 39.84 | $23.07 | 2.2M |
| 2026-02-23 | 41.14 | $23.36 | 1.8M |
| 2026-02-20 | 43.98 | $23.96 | 2.1M |
| 2026-02-19 | 45.06 | $24.18 | 3.4M |
| 2026-02-18 | 43.25 | $23.88 | 4.4M |
| 2026-02-17 | 39.40 | $23.27 | 4.8M |
| 2026-02-13 | 33.71 | $22.46 | 3.9M |
| 2026-02-12 | 28.10 | $21.75 | 5.9M |
| 2026-02-11 | 33.31 | $23.13 | 4.6M |
| 2026-02-10 | 44.88 | $25.15 | 3.0M |
| 2026-02-09 | 46.24 | $25.33 | 1.9M |
| 2026-02-06 | 48.65 | $25.64 | 3.8M |
| 2026-02-05 | 51.10 | $25.94 | 1.5M |
| 2026-02-04 | 51.52 | $25.99 | 2.5M |
| 2026-02-03 | 46.71 | $25.40 | 3.5M |
| 2026-02-02 | 41.49 | $24.84 | 1.7M |
| 2026-01-30 | 44.44 | $25.24 | 1.5M |
| 2026-01-29 | 44.82 | $25.29 | 2.1M |
| 2026-01-28 | 40.27 | $24.82 | 1.9M |
| 2026-01-27 | 45.85 | $25.55 | 1.1M |
| 2026-01-26 | 46.10 | $25.58 | 1.1M |
| 2026-01-23 | 51.03 | $26.14 | 2.0M |
| 2026-01-22 | 51.22 | $26.16 | 2.0M |
| 2026-01-21 | 54.12 | $26.47 | 1.7M |
| 2026-01-20 | 52.30 | $26.25 | 1.3M |
| 2026-01-16 | 59.89 | $26.99 | 2.4M |
| 2026-01-15 | 58.81 | $26.85 | 1.3M |
| 2026-01-14 | 56.85 | $26.60 | 2.3M |
| 2026-01-13 | 55.23 | $26.40 | 1.1M |
| 2026-01-12 | 55.63 | $26.44 | 2.2M |
| 2026-01-09 | 54.62 | $26.31 | 1.6M |
| 2026-01-08 | 57.48 | $26.61 | 1.1M |
| 2026-01-07 | 51.17 | $25.83 | 1.5M |
| 2026-01-06 | 58.34 | $26.51 | 1.2M |
| 2026-01-05 | 48.19 | $25.51 | 1.3M |
| 2026-01-02 | 53.25 | $25.92 | 1.8M |
| 2025-12-31 | 51.60 | $25.78 | 1.1M |
| 2025-12-30 | 55.16 | $26.05 | 942500 |
| 2025-12-29 | 54.04 | $25.95 | 1.3M |
| 2025-12-26 | 51.52 | $25.73 | 812200 |
| 2025-12-24 | 50.59 | $25.65 | 565600 |
| 2025-12-23 | 49.66 | $25.57 | 1.5M |
| 2025-12-22 | 47.69 | $25.40 | 1.4M |
| 2025-12-19 | 45.42 | $25.21 | 2.7M |
| 2025-12-18 | 43.45 | $25.05 | 1.5M |
| 2025-12-17 | 44.11 | $25.12 | 1.3M |
| 2025-12-16 | 44.48 | $25.16 | 1.1M |
| 2025-12-15 | 45.75 | $25.30 | 1.7M |
| 2025-12-12 | 43.68 | $25.11 | 1.3M |
| 2025-12-11 | 44.10 | $25.16 | 1.7M |
| 2025-12-10 | 42.85 | $25.04 | 2.7M |
| 2025-12-09 | 35.54 | $24.40 | 1.8M |
| 2025-12-08 | 33.52 | $24.24 | 1.4M |
| 2025-12-05 | 36.43 | $24.67 | 1.2M |
| 2025-12-04 | 41.09 | $25.26 | 897900 |
| 2025-12-03 | 44.09 | $25.59 | 1.3M |
| 2025-12-02 | 43.97 | $25.58 | 1.1M |
| 2025-12-01 | 44.77 | $25.67 | 855300 |
| 2025-11-28 | 45.75 | $25.78 | 737400 |
| 2025-11-26 | 45.92 | $25.80 | 906900 |
| 2025-11-25 | 43.49 | $25.56 | 1.2M |
| 2025-11-24 | 38.58 | $25.11 | 1.4M |
| 2025-11-21 | 38.24 | $25.08 | 1.3M |
| 2025-11-20 | 34.46 | $24.75 | 1.1M |
| 2025-11-19 | 37.08 | $25.15 | 1.1M |
| 2025-11-18 | 37.76 | $25.25 | 1.1M |
| 2025-11-17 | 36.20 | $25.11 | 1.1M |
| 2025-11-14 | 41.81 | $25.90 | 1.3M |
| 2025-11-13 | 40.71 | $25.80 | 1.1M |
| 2025-11-12 | 43.21 | $26.12 | 1.1M |
| 2025-11-11 | 43.68 | $26.18 | 925400 |
| 2025-11-10 | 40.23 | $25.85 | 1.5M |
| 2025-11-07 | 42.56 | $26.16 | 1.7M |
| 2025-11-06 | 37.82 | $25.73 | 1.0M |
| 2025-11-05 | 38.88 | $25.88 | 2.9M |
| 2025-11-04 | 34.70 | $25.52 | 1.6M |
| 2025-11-03 | 36.20 | $25.75 | 1.5M |
| 2025-10-31 | 37.41 | $25.93 | 3.5M |
| 2025-10-30 | 34.89 | $25.71 | 2.0M |
| 2025-10-29 | 31.05 | $25.39 | 2.1M |
| 2025-10-28 | 37.16 | $26.33 | 961600 |
| 2025-10-27 | 40.28 | $26.72 | 969800 |
| 2025-10-24 | 38.91 | $26.61 | 944100 |
| 2025-10-23 | 39.14 | $26.64 | 987800 |
| 2025-10-22 | 38.44 | $26.58 | 896500 |
| 2025-10-21 | 37.18 | $26.47 | 1.1M |
| 2025-10-20 | 37.98 | $26.59 | 616100 |
| 2025-10-17 | 39.48 | $26.81 | 1.4M |
| 2025-10-16 | 36.00 | $26.49 | 1.2M |
| 2025-10-15 | 36.95 | $26.64 | 1.5M |
| 2025-10-14 | 34.33 | $26.40 | 1.1M |
| 2025-10-13 | 32.55 | $26.24 | 1.5M |
| 2025-10-10 | 34.67 | $26.62 | 815600 |
| 2025-10-09 | 38.06 | $27.17 | 1.5M |
| 2025-10-08 | 41.82 | $27.70 | 1.4M |
| 2025-10-07 | 44.24 | $28.01 | 1.1M |
| 2025-10-06 | 47.90 | $28.44 | 1.0M |
| 2025-10-03 | 51.07 | $28.78 | 963500 |
| 2025-10-02 | 51.75 | $28.85 | 1.4M |
| 2025-10-01 | 53.66 | $29.05 | 974000 |
| 2025-09-30 | 52.74 | $28.94 | 1.9M |
| 2025-09-29 | 46.57 | $28.26 | 1.0M |
| 2025-09-26 | 47.35 | $28.35 | 914500 |
| 2025-09-25 | 45.62 | $28.17 | 1.7M |
| 2025-09-24 | 49.38 | $28.61 | 1.6M |
| 2025-09-23 | 49.47 | $28.62 | 1.0M |
| 2025-09-22 | 51.47 | $28.85 | 1.1M |
| 2025-09-19 | 51.47 | $28.85 | 3.1M |
| 2025-09-18 | 55.25 | $29.28 | 1.2M |
| 2025-09-17 | 52.39 | $28.91 | 1.6M |
| 2025-09-16 | 55.68 | $29.27 | 1.6M |
| 2025-09-15 | 55.09 | $29.19 | 1.5M |
| 2025-09-12 | 57.37 | $29.44 | 1.0M |
| 2025-09-11 | 58.95 | $29.61 | 1.5M |
| 2025-09-10 | 56.26 | $29.21 | 2.0M |
| 2025-09-09 | 52.00 | $28.64 | 1.6M |
| 2025-09-08 | 55.90 | $29.07 | 2.3M |
| 2025-09-05 | 59.87 | $29.47 | 1.8M |
| 2025-09-04 | 58.03 | $29.21 | 2.2M |
| 2025-09-03 | 57.67 | $29.16 | 1.8M |
| 2025-09-02 | 57.26 | $29.10 | 2.5M |
| 2025-08-29 | 60.92 | $29.49 | 1.4M |
| 2025-08-28 | 59.01 | $29.19 | 1.4M |
| 2025-08-27 | 57.21 | $28.92 | 1.6M |
| 2025-08-26 | 52.22 | $28.24 | 1.8M |
| 2025-08-25 | 53.17 | $28.35 | 774200 |
| 2025-08-22 | 54.28 | $28.48 | 1.2M |
| 2025-08-21 | 47.81 | $27.67 | 649500 |
| 2025-08-20 | 48.29 | $27.73 | 949000 |
| 2025-08-19 | 49.96 | $27.94 | 1.1M |
| 2025-08-18 | 46.44 | $27.52 | 1.4M |
| 2025-08-15 | 45.31 | $27.39 | 1.4M |
| 2025-08-14 | 48.37 | $27.80 | 1.2M |
| 2025-08-13 | 51.78 | $28.22 | 1.3M |
| 2025-08-12 | 46.49 | $27.60 | 1.8M |
| 2025-08-11 | 35.42 | $26.58 | 1.3M |
| 2025-08-08 | 36.26 | $26.70 | 2.3M |
| 2025-08-07 | 38.65 | $27.03 | 2.1M |
| 2025-08-06 | 37.82 | $26.96 | 1.7M |
| 2025-08-05 | 34.72 | $26.70 | 2.1M |
| 2025-08-04 | 33.63 | $26.61 | 2.6M |
| 2025-08-01 | 32.68 | $26.53 | 2.5M |
| 2025-07-31 | 36.18 | $27.10 | 1.7M |
| 2025-07-30 | 36.91 | $27.21 | 1.4M |
| 2025-07-29 | 40.63 | $27.74 | 2.0M |
| 2025-07-28 | 35.50 | $27.30 | 1.7M |
| 2025-07-25 | 38.99 | $27.78 | 1.4M |
| 2025-07-24 | 38.63 | $27.75 | 2.0M |
| 2025-07-23 | 43.76 | $28.38 | 1.3M |
| 2025-07-22 | 45.39 | $28.56 | 1.2M |
| 2025-07-21 | 41.34 | $28.21 | 1.3M |
| 2025-07-18 | 41.51 | $28.23 | 1.3M |
| 2025-07-17 | 40.83 | $28.17 | 1.4M |
| 2025-07-16 | 45.44 | $28.72 | 1.3M |
| 2025-07-15 | 45.71 | $28.75 | 1.4M |
| 2025-07-14 | 49.49 | $29.16 | 1.4M |
| 2025-07-11 | 47.05 | $28.92 | 1.4M |
| 2025-07-10 | 47.88 | $29.01 | 1.5M |
| 2025-07-09 | 46.19 | $28.84 | 1.6M |
| 2025-07-08 | 47.66 | $29.01 | 2.3M |
| 2025-07-07 | 48.34 | $29.09 | 1.8M |
| 2025-07-03 | 54.18 | $29.72 | 1.4M |
| 2025-07-02 | 53.07 | $29.59 | 2.3M |
| 2025-07-01 | 55.32 | $29.82 | 2.2M |
| 2025-06-30 | 57.44 | $30.03 | 1.3M |
| 2025-06-27 | 58.04 | $30.09 | 2.2M |
| 2025-06-26 | 58.14 | $30.10 | 2.1M |
| 2025-06-25 | 55.83 | $29.77 | 1.7M |
| 2025-06-24 | 60.43 | $30.25 | 1.4M |
| 2025-06-23 | 62.15 | $30.42 | 1.3M |
| 2025-06-20 | 62.85 | $30.49 | 2.1M |
| 2025-06-18 | 63.24 | $30.53 | 1.9M |
| 2025-06-17 | 61.38 | $30.20 | 1.1M |
| 2025-06-16 | 62.84 | $30.36 | 1.5M |
| 2025-06-13 | 61.25 | $30.07 | 1.2M |
| 2025-06-12 | 64.23 | $30.40 | 1.3M |
| 2025-06-11 | 63.46 | $30.25 | 2.0M |
| 2025-06-10 | 64.16 | $30.33 | 2.4M |
| 2025-06-09 | 60.78 | $29.67 | 1.5M |
| 2025-06-06 | 59.23 | $29.39 | 1.1M |
| 2025-06-05 | 54.94 | $28.68 | 1.3M |
| 2025-06-04 | 54.10 | $28.55 | 1.6M |
| 2025-06-03 | 55.00 | $28.67 | 1.5M |
| 2025-06-02 | 51.42 | $28.11 | 999600 |
| 2025-05-30 | 51.16 | $28.07 | 2.1M |
| 2025-05-29 | 53.07 | $28.35 | 2.2M |
| 2025-05-28 | 49.76 | $27.83 | 1.9M |
| 2025-05-27 | 49.88 | $27.85 | 2.2M |
| 2025-05-23 | 44.03 | $27.00 | 2.9M |
| 2025-05-22 | 41.91 | $26.72 | 1.8M |
| 2025-05-21 | 43.13 | $26.94 | 1.6M |
| 2025-05-20 | 47.04 | $27.60 | 1.6M |
| 2025-05-19 | 49.83 | $28.03 | 1.7M |
| 2025-05-16 | 54.32 | $28.66 | 1.9M |
| 2025-05-15 | 53.37 | $28.51 | 921600 |
| 2025-05-14 | 49.87 | $27.98 | 1.6M |
| 2025-05-13 | 52.33 | $28.33 | 1.0M |
| 2025-05-12 | 54.30 | $28.60 | 1.3M |
| 2025-05-09 | 50.99 | $28.09 | 784200 |
| 2025-05-08 | 49.07 | $27.81 | 745100 |
| 2025-05-07 | 48.04 | $27.66 | 1.4M |
| 2025-05-06 | 47.97 | $27.65 | 1.5M |
| 2025-05-05 | 48.81 | $27.79 | 1.3M |
| 2025-05-02 | 51.49 | $28.23 | 1.8M |
| 2025-05-01 | 48.69 | $27.77 | 1.5M |
| 2025-04-30 | 47.24 | $27.54 | 1.9M |
| 2025-04-29 | 46.24 | $27.38 | 1.3M |
| 2025-04-28 | 49.24 | $27.92 | 1.4M |
| 2025-04-25 | 48.05 | $27.72 | 585300 |
| 2025-04-24 | 47.76 | $27.67 | 1.2M |
| 2025-04-23 | 46.22 | $27.40 | 992300 |
| 2025-04-22 | 44.13 | $27.04 | 1.1M |
| 2025-04-21 | 40.21 | $26.40 | 914300 |
| 2025-04-17 | 42.33 | $26.88 | 1.5M |
| 2025-04-16 | 41.72 | $26.78 | 615500 |
| 2025-04-15 | 42.14 | $26.88 | 898900 |
| 2025-04-14 | 39.59 | $26.44 | 1.6M |
| 2025-04-11 | 37.76 | $26.13 | 1.7M |
| 2025-04-10 | 36.46 | $25.91 | 1.3M |
| 2025-04-09 | 40.24 | $26.95 | 2.4M |
| 2025-04-08 | 27.95 | $25.15 | 1.7M |
| 2025-04-07 | 29.76 | $25.71 | 1.9M |
| 2025-04-04 | 30.84 | $26.03 | 2.1M |
| 2025-04-03 | 35.13 | $27.16 | 1.5M |
| 2025-04-02 | 48.44 | $29.51 | 1.1M |
| 2025-04-01 | 47.55 | $29.40 | 2.0M |
| 2025-03-31 | 48.27 | $29.50 | 2.1M |
| 2025-03-28 | 48.48 | $29.53 | 1.3M |
| 2025-03-27 | 49.21 | $29.64 | 748300 |
| 2025-03-26 | 51.16 | $29.93 | 826400 |
| 2025-03-25 | 51.70 | $30.01 | 1.5M |
| 2025-03-24 | 53.91 | $30.34 | 1.1M |
| 2025-03-21 | 49.08 | $29.57 | 3.0M |
| 2025-03-20 | 50.78 | $29.83 | 1.0M |
| 2025-03-19 | 50.53 | $29.79 | 775100 |
| 2025-03-18 | 48.85 | $29.52 | 1.2M |
| 2025-03-17 | 47.80 | $29.35 | 1.5M |
| 2025-03-14 | 43.41 | $28.68 | 1.3M |
| 2025-03-13 | 38.90 | $28.06 | 2.2M |
| 2025-03-12 | 43.41 | $28.91 | 2.4M |
| 2025-03-11 | 37.76 | $28.21 | 1.9M |
| 2025-03-10 | 38.02 | $28.26 | 2.1M |
| 2025-03-07 | 43.29 | $29.20 | 1.5M |
| 2025-03-06 | 41.74 | $29.01 | 1.3M |
| 2025-03-05 | 46.64 | $29.78 | 1.1M |
| 2025-03-04 | 42.38 | $29.27 | 1.1M |
| 2025-03-03 | 48.19 | $30.08 | 1.1M |
| 2025-02-28 | 50.21 | $30.33 | 2.8M |
| 2025-02-27 | 48.74 | $30.15 | 1.8M |
| 2025-02-26 | 47.43 | $29.99 | 1.1M |
| 2025-02-25 | 47.72 | $30.03 | 2.0M |
| 2025-02-24 | 48.42 | $30.13 | 1.3M |
| 2025-02-21 | 48.13 | $30.09 | 960900 |
| 2025-02-20 | 49.86 | $30.35 | 1.2M |
| 2025-02-19 | 49.73 | $30.33 | 1.6M |
| 2025-02-18 | 49.85 | $30.35 | 1.7M |
| 2025-02-14 | 47.34 | $29.95 | 1.1M |
| 2025-02-13 | 50.85 | $30.53 | 1.6M |
| 2025-02-12 | 50.31 | $30.44 | 1.7M |
| 2025-02-11 | 52.07 | $30.73 | 2.0M |
| 2025-02-10 | 51.00 | $30.54 | 1.5M |
| 2025-02-07 | 55.11 | $31.21 | 1.6M |
| 2025-02-06 | 52.10 | $30.66 | 1.8M |
| 2025-02-05 | 49.09 | $30.15 | 867000 |
| 2025-02-04 | 48.25 | $30.01 | 1.0M |
| 2025-02-03 | 48.91 | $30.13 | 1.3M |
| 2025-01-31 | 51.13 | $30.53 | 1.4M |
| 2025-01-30 | 49.89 | $30.30 | 1.3M |
| 2025-01-29 | 44.07 | $29.31 | 819000 |
| 2025-01-28 | 49.35 | $30.27 | 742000 |
| 2025-01-27 | 54.17 | $31.02 | 765600 |
| 2025-01-24 | 51.66 | $30.60 | 1.3M |
| 2025-01-23 | 49.60 | $30.27 | 1.3M |
| 2025-01-22 | 50.97 | $30.49 | 967900 |
| 2025-01-21 | 55.49 | $31.17 | 1.1M |
| 2025-01-17 | 52.30 | $30.63 | 1.1M |
| 2025-01-16 | 49.16 | $30.14 | 765900 |
| 2025-01-15 | 49.35 | $30.17 | 1.0M |
| 2025-01-14 | 44.99 | $29.52 | 1.0M |
| 2025-01-13 | 41.53 | $29.05 | 857300 |
| 2025-01-10 | 37.23 | $28.51 | 1.2M |
| 2025-01-08 | 43.35 | $29.60 | 1.1M |
| 2025-01-07 | 43.47 | $29.62 | 974700 |
| 2025-01-06 | 47.42 | $30.23 | 1.1M |
| 2025-01-03 | 49.67 | $30.55 | 1.1M |
| 2025-01-02 | 52.47 | $30.93 | 2.7M |
| 2024-12-31 | 50.44 | $30.64 | 1.3M |
| 2024-12-30 | 46.31 | $30.09 | 728700 |
| 2024-12-27 | 47.97 | $30.33 | 2.7M |
| 2024-12-26 | 51.00 | $30.75 | 809100 |
| 2024-12-24 | 49.26 | $30.51 | 604800 |
| 2024-12-23 | 46.55 | $30.15 | 1.2M |
| 2024-12-20 | 47.15 | $30.24 | 4.0M |
| 2024-12-19 | 44.04 | $29.83 | 2.6M |
| 2024-12-18 | 40.38 | $29.38 | 1.4M |
| 2024-12-17 | 54.74 | $31.28 | 1.4M |
| 2024-12-16 | 52.37 | $31.00 | 1.4M |
| 2024-12-13 | 49.11 | $30.64 | 1.9M |
| 2024-12-12 | 45.99 | $30.32 | 1.5M |
| 2024-12-11 | 44.68 | $30.19 | 4.8M |
| 2024-12-10 | 43.99 | $30.12 | 1.6M |
| 2024-12-09 | 51.64 | $30.99 | 789900 |
| 2024-12-06 | 48.51 | $30.67 | 761000 |
| 2024-12-05 | 47.71 | $30.59 | 563300 |
| 2024-12-04 | 49.16 | $30.75 | 894300 |
| 2024-12-03 | 50.26 | $30.87 | 1.1M |
| 2024-12-02 | 54.38 | $31.30 | 787600 |
| 2024-11-29 | 59.08 | $31.74 | 673800 |
| 2024-11-27 | 61.38 | $31.94 | 816400 |
| 2024-11-26 | 60.05 | $31.76 | 976200 |
| 2024-11-25 | 61.61 | $31.90 | 1.3M |
| 2024-11-22 | 60.35 | $31.72 | 893400 |
| 2024-11-21 | 58.93 | $31.52 | 1.0M |
| 2024-11-20 | 55.76 | $31.10 | 1.1M |
| 2024-11-19 | 54.41 | $30.93 | 486400 |
| 2024-11-18 | 53.45 | $30.81 | 1.1M |
| 2024-11-15 | 52.18 | $30.65 | 1.4M |
| 2024-11-14 | 53.04 | $30.75 | 1.3M |
| 2024-11-13 | 54.49 | $30.92 | 1.1M |
| 2024-11-12 | 55.85 | $31.08 | 1.7M |
| 2024-11-11 | 63.70 | $31.91 | 2.3M |
| 2024-11-08 | 62.11 | $31.65 | 3.1M |
| 2024-11-07 | 61.68 | $31.58 | 1.0M |
| 2024-11-06 | 60.78 | $31.43 | 1.1M |
| 2024-11-05 | 58.50 | $31.06 | 747800 |
| 2024-11-04 | 56.95 | $30.82 | 1.8M |
| 2024-11-01 | 50.86 | $29.98 | 1.5M |
| 2024-10-31 | 56.76 | $30.63 | 1.3M |
| 2024-10-30 | 61.23 | $31.06 | 783300 |
| 2024-10-29 | 59.47 | $30.81 | 1.1M |
| 2024-10-28 | 63.06 | $31.14 | 1.1M |
| 2024-10-25 | 67.77 | $31.54 | 1.6M |
| 2024-10-24 | 66.77 | $31.37 | 1.1M |
| 2024-10-23 | 66.06 | $31.25 | 1.3M |
| 2024-10-22 | 64.94 | $31.06 | 908600 |
| 2024-10-21 | 66.82 | $31.23 | 689300 |
| 2024-10-18 | 73.87 | $31.82 | 715600 |
| 2024-10-17 | 72.37 | $31.50 | 699100 |
| 2024-10-16 | 71.89 | $31.40 | 804600 |
| 2024-10-15 | 68.97 | $30.83 | 911500 |
| 2024-10-14 | 65.51 | $30.25 | 860900 |
| 2024-10-11 | 60.53 | $29.56 | 606500 |
| 2024-10-10 | 58.72 | $29.34 | 1.1M |
| 2024-10-09 | 56.76 | $29.11 | 713100 |
| 2024-10-08 | 52.56 | $28.66 | 613000 |
| 2024-10-07 | 52.27 | $28.63 | 725900 |
| 2024-10-04 | 55.53 | $28.93 | 744900 |
| 2024-10-03 | 54.72 | $28.84 | 668300 |
| 2024-10-02 | 59.25 | $29.24 | 774100 |
| 2024-10-01 | 59.96 | $29.30 | 746600 |
| 2024-09-30 | 62.07 | $29.48 | 1.4M |
| 2024-09-27 | 60.61 | $29.28 | 840300 |
| 2024-09-26 | 63.28 | $29.51 | 1.0M |
| 2024-09-25 | 66.55 | $29.78 | 1.1M |
| 2024-09-24 | 72.19 | $30.21 | 1.8M |
| 2024-09-23 | 70.05 | $29.83 | 2.0M |
| 2024-09-20 | 67.02 | $29.35 | 3.2M |
| 2024-09-19 | 67.84 | $29.41 | 1.3M |
| 2024-09-18 | 66.07 | $29.14 | 1.9M |
| 2024-09-17 | 64.92 | $28.97 | 1.5M |
| 2024-09-16 | 72.18 | $29.50 | 749000 |
| 2024-09-13 | 71.78 | $29.43 | 758000 |
| 2024-09-12 | 69.86 | $29.10 | 807200 |
| 2024-09-11 | 67.98 | $28.80 | 926900 |
| 2024-09-10 | 67.53 | $28.73 | 707700 |
| 2024-09-09 | 65.29 | $28.39 | 1.1M |
| 2024-09-06 | 64.88 | $28.33 | 1.4M |
| 2024-09-05 | 64.62 | $28.29 | 1.0M |
| 2024-09-04 | 63.71 | $28.15 | 774400 |
| 2024-09-03 | 63.20 | $28.07 | 820700 |
| 2024-08-30 | 68.21 | $28.51 | 1.4M |
| 2024-08-29 | 65.75 | $28.09 | 948700 |
| 2024-08-28 | 66.21 | $28.13 | 622600 |
| 2024-08-27 | 66.21 | $28.13 | 733900 |
| 2024-08-26 | 65.50 | $28.00 | 820100 |
| 2024-08-23 | 65.23 | $27.95 | 713800 |
| 2024-08-22 | 61.47 | $27.29 | 683600 |
| 2024-08-21 | 61.57 | $27.30 | 750200 |
| 2024-08-20 | 59.96 | $27.03 | 878200 |
| 2024-08-19 | 63.60 | $27.42 | 714000 |
| 2024-08-16 | 62.61 | $27.24 | 501600 |
| 2024-08-15 | 62.61 | $27.24 | 1.1M |
| 2024-08-14 | 61.44 | $27.02 | 822500 |
| 2024-08-13 | 61.69 | $27.05 | 599700 |
| 2024-08-12 | 59.52 | $26.63 | 654100 |
| 2024-08-09 | 64.67 | $27.25 | 584100 |
| 2024-08-08 | 64.48 | $27.21 | 860800 |
| 2024-08-07 | 62.33 | $26.76 | 700900 |
| 2024-08-06 | 65.33 | $27.12 | 1.1M |
| 2024-08-05 | 60.97 | $26.24 | 2.4M |
| 2024-08-02 | 64.94 | $26.69 | 2.0M |
| 2024-08-01 | 69.73 | $27.19 | 1.5M |
| 2024-07-31 | 73.01 | $27.51 | 1.7M |
| 2024-07-30 | 71.79 | $27.20 | 1.9M |
| 2024-07-29 | 74.05 | $27.42 | 2.1M |
| 2024-07-26 | 73.40 | $27.24 | 2.7M |
| 2024-07-25 | 63.45 | $25.18 | 1.9M |
| 2024-07-24 | 61.45 | $24.88 | 1.7M |
| 2024-07-23 | 60.70 | $24.77 | 1.4M |
| 2024-07-22 | 58.91 | $24.51 | 838200 |
| 2024-07-19 | 56.30 | $24.15 | 849800 |
| 2024-07-18 | 58.66 | $24.39 | 1.6M |
| 2024-07-17 | 64.45 | $24.93 | 1.0M |
| 2024-07-16 | 66.18 | $25.08 | 1.4M |
| 2024-07-15 | 64.87 | $24.86 | 1.7M |
| 2024-07-12 | 62.62 | $24.50 | 1.3M |
| 2024-07-11 | 59.91 | $24.10 | 830900 |
| 2024-07-10 | 50.34 | $22.98 | 820200 |
| 2024-07-09 | 49.63 | $22.91 | 1.0M |
| 2024-07-08 | 46.72 | $22.63 | 599800 |
| 2024-07-05 | 44.20 | $22.40 | 1.5M |
| 2024-07-03 | 47.84 | $22.79 | 497400 |
| 2024-07-02 | 49.84 | $22.99 | 918700 |
| 2024-07-01 | 48.82 | $22.89 | 975900 |
| 2024-06-28 | 51.39 | $23.15 | 1.8M |
| 2024-06-27 | 44.32 | $22.49 | 1.0M |
| 2024-06-26 | 42.89 | $22.37 | 1.3M |
| 2024-06-25 | 46.09 | $22.71 | 2.0M |
| 2024-06-24 | 51.68 | $23.23 | 1.1M |
| 2024-06-21 | 50.59 | $23.13 | 1.5M |
| 2024-06-20 | 50.92 | $23.16 | 802900 |
| 2024-06-18 | 52.43 | $23.30 | 986800 |
| 2024-06-17 | 48.25 | $22.90 | 1.2M |
| 2024-06-14 | 50.24 | $23.09 | 1.2M |
| 2024-06-13 | 48.22 | $22.90 | 991600 |
| 2024-06-12 | 47.03 | $22.79 | 1.7M |
| 2024-06-11 | 41.59 | $22.32 | 1.6M |
| 2024-06-10 | 46.73 | $22.85 | 903700 |
| 2024-06-07 | 46.13 | $22.80 | 880800 |
| 2024-06-06 | 48.72 | $23.05 | 492200 |
| 2024-06-05 | 49.04 | $23.08 | 767400 |
| 2024-06-04 | 48.72 | $23.05 | 801300 |
| 2024-06-03 | 49.11 | $23.09 | 797200 |
| 2024-05-31 | 49.48 | $23.13 | 1.1M |
| 2024-05-30 | 44.95 | $22.67 | 726200 |
| 2024-05-29 | 39.95 | $22.22 | 1.3M |
| 2024-05-28 | 43.72 | $22.67 | 861400 |
| 2024-05-24 | 45.92 | $22.91 | 614300 |
| 2024-05-23 | 45.27 | $22.85 | 697300 |
| 2024-05-22 | 52.61 | $23.58 | 805300 |
| 2024-05-21 | 54.69 | $23.76 | 755000 |
| 2024-05-20 | 53.43 | $23.63 | 846000 |
| 2024-05-17 | 55.58 | $23.82 | 1.2M |
| 2024-05-16 | 56.61 | $23.91 | 786200 |
| 2024-05-15 | 58.19 | $24.05 | 1.1M |
| 2024-05-14 | 58.30 | $24.06 | 1.4M |
| 2024-05-13 | 56.33 | $23.81 | 1.2M |
| 2024-05-10 | 54.78 | $23.62 | 734000 |
| 2024-05-09 | 56.17 | $23.76 | 1.4M |
| 2024-05-08 | 55.32 | $23.65 | 1.4M |
| 2024-05-07 | 55.98 | $23.72 | 1.5M |
| 2024-05-06 | 57.17 | $23.85 | 983600 |
| 2024-05-03 | 54.25 | $23.44 | 1.2M |
| 2024-05-02 | 55.57 | $23.59 | 1.3M |
| 2024-05-01 | 50.46 | $22.92 | 1.4M |
| 2024-04-30 | 50.62 | $22.94 | 1.6M |
| 2024-04-29 | 53.45 | $23.28 | 1.2M |
| 2024-04-26 | 50.19 | $22.86 | 2.9M |
| 2024-04-25 | 51.66 | $23.04 | 1.8M |
| 2024-04-24 | 52.31 | $23.12 | 1.4M |
| 2024-04-23 | 49.12 | $22.70 | 1.4M |
| 2024-04-22 | 46.54 | $22.38 | 1.1M |
| 2024-04-19 | 44.79 | $22.17 | 926300 |
| 2024-04-18 | 43.71 | $22.04 | 740500 |
| 2024-04-17 | 42.56 | $21.90 | 1.1M |
| 2024-04-16 | 41.25 | $21.74 | 993400 |
| 2024-04-15 | 43.17 | $22.07 | 1.2M |
| 2024-04-12 | 45.75 | $22.49 | 1.3M |
| 2024-04-11 | 47.82 | $22.81 | 1.4M |
| 2024-04-10 | 45.56 | $22.50 | 1.4M |
| 2024-04-09 | 53.44 | $23.61 | 1.2M |
| 2024-04-08 | 50.27 | $23.18 | 912000 |
| 2024-04-05 | 45.16 | $22.56 | 987600 |
| 2024-04-04 | 45.52 | $22.61 | 1.3M |
| 2024-04-03 | 46.22 | $22.71 | 1.2M |
| 2024-04-02 | 47.11 | $22.84 | 1.4M |
| 2024-04-01 | 49.26 | $23.15 | 1.4M |
| 2024-03-28 | 56.27 | $24.04 | 1.2M |
| 2024-03-27 | 52.91 | $23.57 | 2.0M |
| 2024-03-26 | 46.60 | $22.81 | 1.8M |
| 2024-03-25 | 49.41 | $23.15 | 1.9M |
| 2024-03-22 | 48.28 | $23.02 | 2.0M |
| 2024-03-21 | 55.77 | $23.84 | 2.6M |
| 2024-03-20 | 55.12 | $23.76 | 1.4M |
| 2024-03-19 | 49.43 | $23.11 | 1.3M |
| 2024-03-18 | 50.27 | $23.20 | 1.1M |
| 2024-03-15 | 50.54 | $23.23 | 2.3M |
| 2024-03-14 | 48.70 | $23.02 | 1.1M |
| 2024-03-13 | 52.99 | $23.50 | 1.1M |
| 2024-03-12 | 51.46 | $23.32 | 1.7M |
| 2024-03-11 | 53.95 | $23.59 | 1.3M |
| 2024-03-08 | 55.08 | $23.71 | 1.5M |
| 2024-03-07 | 54.48 | $23.63 | 1.1M |
| 2024-03-06 | 55.27 | $23.72 | 3.0M |
| 2024-03-05 | 55.44 | $23.74 | 1.7M |
| 2024-03-04 | 53.40 | $23.44 | 955700 |
| 2024-03-01 | 52.22 | $23.27 | 3.0M |
| 2024-02-29 | 48.90 | $22.81 | 3.4M |
| 2024-02-28 | 47.54 | $22.63 | 1.7M |
| 2024-02-27 | 48.98 | $22.84 | 1.4M |
| 2024-02-26 | 47.10 | $22.58 | 1.5M |
| 2024-02-23 | 48.81 | $22.84 | 1.0M |
| 2024-02-22 | 50.56 | $23.10 | 1.4M |
| 2024-02-21 | 53.35 | $23.50 | 1.1M |
| 2024-02-20 | 52.41 | $23.35 | 822000 |
| 2024-02-16 | 54.20 | $23.61 | 1.7M |
| 2024-02-15 | 54.54 | $23.66 | 1.3M |
| 2024-02-14 | 47.96 | $22.60 | 1.4M |
| 2024-02-13 | 46.58 | $22.40 | 2.5M |
| 2024-02-12 | 56.00 | $23.73 | 1.8M |
| 2024-02-09 | 49.84 | $22.88 | 2.0M |
| 2024-02-08 | 50.00 | $22.90 | 3.9M |
| 2024-02-07 | 41.94 | $21.97 | 2.8M |
| 2024-02-06 | 40.68 | $21.84 | 2.7M |
| 2024-02-05 | 40.87 | $21.87 | 1.2M |
| 2024-02-02 | 44.17 | $22.36 | 2.0M |
| 2024-02-01 | 47.92 | $22.86 | 2.8M |
| 2024-01-31 | 48.31 | $22.91 | 2.0M |
| 2024-01-30 | 53.89 | $23.58 | 1.9M |
| 2024-01-29 | 53.81 | $23.57 | 912500 |
| 2024-01-26 | 50.99 | $23.20 | 803000 |
| 2024-01-25 | 51.07 | $23.21 | 1.1M |
| 2024-01-24 | 49.09 | $22.95 | 1.7M |
| 2024-01-23 | 51.05 | $23.21 | 1.8M |
| 2024-01-22 | 54.55 | $23.65 | 1.1M |
| 2024-01-19 | 52.95 | $23.42 | 1.1M |
| 2024-01-18 | 49.25 | $22.92 | 1.5M |
| 2024-01-17 | 49.10 | $22.90 | 1.7M |
| 2024-01-16 | 54.70 | $23.62 | 1.2M |
| 2024-01-12 | 58.20 | $24.02 | 745400 |
| 2024-01-11 | 57.88 | $23.97 | 1.2M |
| 2024-01-10 | 63.63 | $24.59 | 945700 |
| 2024-01-09 | 62.95 | $24.47 | 1.4M |
| 2024-01-08 | 63.51 | $24.53 | 1.2M |
| 2024-01-05 | 62.78 | $24.39 | 3.1M |
| 2024-01-04 | 59.93 | $23.87 | 1.1M |
| 2024-01-03 | 60.01 | $23.88 | 4.0M |
| 2024-01-02 | 67.46 | $24.71 | 1.3M |
| 2023-12-29 | 65.70 | $24.35 | 1.3M |
| 2023-12-28 | 69.56 | $24.74 | 1.1M |
| 2023-12-27 | 68.71 | $24.55 | 1.1M |
| 2023-12-26 | 68.45 | $24.49 | 664600 |
| 2023-12-22 | 66.23 | $24.00 | 786300 |
| 2023-12-21 | 66.60 | $24.04 | 1.3M |
| 2023-12-20 | 65.98 | $23.90 | 1.5M |
| 2023-12-19 | 67.07 | $24.03 | 1.8M |
| 2023-12-18 | 66.95 | $24.00 | 1.4M |
| 2023-12-15 | 68.30 | $24.17 | 3.2M |
| 2023-12-14 | 73.49 | $24.80 | 2.2M |
| 2023-12-13 | 69.50 | $23.66 | 1.9M |
| 2023-12-12 | 64.05 | $22.45 | 2.1M |
| 2023-12-11 | 64.69 | $22.52 | 1.6M |
| 2023-12-08 | 64.40 | $22.46 | 1.4M |
| 2023-12-07 | 63.16 | $22.20 | 1.5M |
| 2023-12-06 | 61.61 | $21.88 | 1.5M |
| 2023-12-05 | 60.36 | $21.63 | 2.3M |
| 2023-12-04 | 66.14 | $22.34 | 1.6M |
| 2023-12-01 | 64.51 | $21.98 | 2.1M |
| 2023-11-30 | 56.38 | $20.52 | 1.9M |
| 2023-11-29 | 55.92 | $20.45 | 1.5M |
| 2023-11-28 | 54.95 | $20.30 | 1.4M |
| 2023-11-27 | 51.30 | $19.76 | 945300 |
| 2023-11-24 | 51.45 | $19.78 | 421800 |
| 2023-11-22 | 51.94 | $19.85 | 762400 |
| 2023-11-21 | 50.59 | $19.64 | 1.3M |
| 2023-11-20 | 53.52 | $20.07 | 941800 |
| 2023-11-17 | 52.98 | $19.98 | 834700 |
| 2023-11-16 | 51.85 | $19.79 | 1.1M |
| 2023-11-15 | 55.65 | $20.36 | 1.8M |
| 2023-11-14 | 54.65 | $20.18 | 1.9M |
| 2023-11-13 | 41.84 | $18.32 | 1.2M |
| 2023-11-10 | 43.41 | $18.57 | 1.4M |
| 2023-11-09 | 42.51 | $18.46 | 1.7M |
| 2023-11-08 | 46.53 | $19.09 | 1.3M |
| 2023-11-07 | 47.27 | $19.20 | 1.9M |
| 2023-11-06 | 49.96 | $19.59 | 1.4M |
| 2023-11-03 | 52.04 | $19.88 | 1.5M |
| 2023-11-02 | 46.15 | $19.08 | 1.4M |
| 2023-11-01 | 35.62 | $17.96 | 1.7M |
| 2023-10-31 | 34.65 | $17.87 | 2.3M |
| 2023-10-30 | 34.92 | $17.92 | 2.5M |
| 2023-10-27 | 34.52 | $17.88 | 3.0M |
| 2023-10-26 | 34.04 | $17.83 | 2.3M |
| 2023-10-25 | 31.94 | $17.61 | 3.4M |
| 2023-10-24 | 35.07 | $18.26 | 2.8M |
| 2023-10-23 | 33.55 | $18.10 | 2.0M |
| 2023-10-20 | 34.86 | $18.37 | 1.4M |
| 2023-10-19 | 34.59 | $18.34 | 1.6M |
| 2023-10-18 | 37.71 | $18.97 | 1.4M |
| 2023-10-17 | 42.69 | $19.83 | 2.0M |
| 2023-10-16 | 38.47 | $19.36 | 1.2M |
| 2023-10-13 | 34.57 | $18.96 | 1.3M |
| 2023-10-12 | 36.49 | $19.31 | 1.7M |
| 2023-10-11 | 38.16 | $19.60 | 1.5M |
| 2023-10-10 | 33.04 | $19.09 | 1.4M |
| 2023-10-09 | 31.24 | $18.92 | 1.5M |
| 2023-10-06 | 28.88 | $18.70 | 1.5M |
| 2023-10-05 | 30.41 | $19.04 | 1.6M |
| 2023-10-04 | 30.46 | $19.05 | 2.0M |
| 2023-10-03 | 29.06 | $18.91 | 2.7M |
| 2023-10-02 | 34.08 | $19.99 | 1.8M |
| 2023-09-29 | 36.17 | $20.37 | 1.4M |
| 2023-09-28 | 35.77 | $20.33 | 1.8M |
| 2023-09-27 | 32.10 | $19.96 | 1.2M |
| 2023-09-26 | 32.77 | $20.10 | 1.3M |
| 2023-09-25 | 35.02 | $20.55 | 1.3M |
| 2023-09-22 | 35.96 | $20.73 | 1.3M |
| 2023-09-21 | 37.11 | $20.95 | 1.7M |
| 2023-09-20 | 46.03 | $22.35 | 1.7M |
| 2023-09-19 | 46.64 | $22.43 | 850700 |
| 2023-09-18 | 46.05 | $22.36 | 850400 |
| 2023-09-15 | 48.93 | $22.75 | 3.2M |
| 2023-09-14 | 47.65 | $22.59 | 1.3M |
| 2023-09-13 | 41.88 | $21.92 | 1.7M |
| 2023-09-12 | 45.90 | $22.48 | 1.9M |
| 2023-09-11 | 47.76 | $22.72 | 1.1M |
| 2023-09-08 | 50.88 | $23.10 | 1.7M |
| 2023-09-07 | 48.70 | $22.84 | 3.6M |
| 2023-09-06 | 51.10 | $23.13 | 2.0M |
| 2023-09-05 | 52.98 | $23.35 | 1.8M |
| 2023-09-01 | 56.47 | $23.74 | 1.2M |
| 2023-08-31 | 54.72 | $23.50 | 1.0M |
| 2023-08-30 | 56.15 | $23.66 | 1.0M |
| 2023-08-29 | 55.39 | $23.55 | 1.3M |
| 2023-08-28 | 50.67 | $22.91 | 975700 |
| 2023-08-25 | 46.83 | $22.45 | 744000 |
| 2023-08-24 | 48.14 | $22.62 | 627300 |
| 2023-08-23 | 49.15 | $22.75 | 768500 |
| 2023-08-22 | 42.68 | $22.01 | 1.7M |
| 2023-08-21 | 42.11 | $21.95 | 1.5M |
| 2023-08-18 | 41.66 | $21.90 | 1.2M |
| 2023-08-17 | 41.97 | $21.95 | 1.9M |
| 2023-08-16 | 42.46 | $22.03 | 882200 |
| 2023-08-15 | 43.98 | $22.28 | 1.4M |
| 2023-08-14 | 48.81 | $23.01 | 1.2M |
| 2023-08-11 | 52.17 | $23.46 | 761900 |
| 2023-08-10 | 51.11 | $23.31 | 2.0M |
| 2023-08-09 | 51.11 | $23.31 | 1.3M |
| 2023-08-08 | 54.08 | $23.72 | 1.8M |
| 2023-08-07 | 57.98 | $24.22 | 1.1M |
| 2023-08-04 | 53.09 | $23.46 | 2.1M |
| 2023-08-03 | 52.88 | $23.43 | 4.0M |
| 2023-08-02 | 55.10 | $23.72 | 2.6M |
| 2023-08-01 | 56.90 | $23.95 | 2.3M |
| 2023-07-31 | 60.84 | $24.43 | 2.4M |
| 2023-07-28 | 60.74 | $24.41 | 2.8M |
| 2023-07-27 | 55.71 | $23.54 | 1.8M |
| 2023-07-26 | 60.90 | $24.15 | 1.4M |
| 2023-07-25 | 59.00 | $23.83 | 1.1M |
| 2023-07-24 | 60.22 | $23.97 | 805500 |
| 2023-07-21 | 59.25 | $23.80 | 912600 |
| 2023-07-20 | 58.97 | $23.75 | 1.2M |
| 2023-07-19 | 65.56 | $24.52 | 723500 |
| 2023-07-18 | 62.62 | $23.95 | 1.3M |
| 2023-07-17 | 61.01 | $23.66 | 1.2M |
| 2023-07-14 | 62.78 | $23.86 | 1.1M |
| 2023-07-13 | 64.66 | $24.07 | 1.2M |
| 2023-07-12 | 62.85 | $23.71 | 1.6M |
| 2023-07-11 | 62.55 | $23.65 | 776200 |
| 2023-07-10 | 59.97 | $23.15 | 1.3M |
| 2023-07-07 | 60.28 | $23.19 | 1.4M |
| 2023-07-06 | 57.52 | $22.67 | 1.3M |
| 2023-07-05 | 59.02 | $22.87 | 1.3M |
| 2023-07-03 | 63.25 | $23.41 | 675100 |
| 2023-06-30 | 60.19 | $22.80 | 1.8M |
| 2023-06-29 | 59.40 | $22.65 | 1.8M |
| 2023-06-28 | 56.85 | $22.18 | 1.9M |
| 2023-06-27 | 56.79 | $22.17 | 1.4M |
| 2023-06-26 | 54.60 | $21.77 | 1.1M |
| 2023-06-23 | 46.69 | $20.54 | 1.4M |
| 2023-06-22 | 48.52 | $20.82 | 1.0M |
| 2023-06-21 | 53.33 | $21.50 | 979500 |
| 2023-06-20 | 54.93 | $21.71 | 1.4M |
| 2023-06-16 | 59.36 | $22.26 | 2.3M |
| 2023-06-15 | 58.26 | $22.07 | 1.1M |
| 2023-06-14 | 56.48 | $21.77 | 1.3M |
| 2023-06-13 | 56.19 | $21.72 | 1.3M |
| 2023-06-12 | 54.67 | $21.46 | 1.2M |
| 2023-06-09 | 55.37 | $21.56 | 1.2M |
| 2023-06-08 | 55.04 | $21.50 | 1.5M |
| 2023-06-07 | 56.22 | $21.68 | 1.7M |
| 2023-06-06 | 51.50 | $20.82 | 1.4M |
| 2023-06-05 | 44.80 | $19.80 | 1.2M |
| 2023-06-02 | 48.02 | $20.32 | 1.9M |
| 2023-06-01 | 41.24 | $19.44 | 1.3M |
| 2023-05-31 | 44.23 | $19.92 | 1.5M |
| 2023-05-30 | 45.40 | $20.10 | 1.8M |
| 2023-05-26 | 43.42 | $19.85 | 1.3M |
| 2023-05-25 | 42.87 | $19.78 | 1.6M |
| 2023-05-24 | 45.64 | $20.24 | 1.4M |
| 2023-05-23 | 49.69 | $20.85 | 2.0M |
| 2023-05-22 | 46.59 | $20.43 | 1.0M |
| 2023-05-19 | 43.02 | $19.98 | 1.1M |
| 2023-05-18 | 41.71 | $19.82 | 1.1M |
| 2023-05-17 | 41.47 | $19.79 | 1.4M |
| 2023-05-16 | 36.75 | $19.22 | 1.5M |
| 2023-05-15 | 39.97 | $19.82 | 4.1M |
| 2023-05-12 | 40.82 | $19.97 | 1.6M |
| 2023-05-11 | 43.33 | $20.40 | 1.5M |
| 2023-05-10 | 45.23 | $20.71 | 1.3M |
| 2023-05-09 | 45.16 | $20.70 | 1.9M |
| 2023-05-08 | 45.98 | $20.84 | 1.0M |
| 2023-05-05 | 48.57 | $21.27 | 1.0M |
| 2023-05-04 | 45.16 | $20.77 | 1.1M |
| 2023-05-03 | 43.23 | $20.50 | 1.8M |
| 2023-05-02 | 46.02 | $20.99 | 1.3M |
| 2023-05-01 | 48.84 | $21.45 | 1.2M |
| 2023-04-28 | 51.17 | $21.81 | 1.9M |
| 2023-04-27 | 49.05 | $21.48 | 2.5M |
| 2023-04-26 | 44.94 | $20.88 | 2.8M |
| 2023-04-25 | 44.51 | $20.82 | 1.9M |
| 2023-04-24 | 46.03 | $21.09 | 2.5M |
| 2023-04-21 | 44.84 | $20.91 | 1.7M |
| 2023-04-20 | 46.69 | $21.25 | 1.9M |
| 2023-04-19 | 49.44 | $21.73 | 1.9M |
| 2023-04-18 | 45.09 | $21.05 | 1.9M |
| 2023-04-17 | 45.09 | $21.05 | 2.0M |
| 2023-04-14 | 38.90 | $20.16 | 1.8M |
| 2023-04-13 | 39.96 | $20.38 | 1.3M |
| 2023-04-12 | 39.96 | $20.38 | 1.2M |
| 2023-04-11 | 43.19 | $21.05 | 2.1M |
| 2023-04-10 | 42.66 | $20.97 | 1.5M |
| 2023-04-06 | 42.47 | $20.94 | 813700 |
| 2023-04-05 | 42.35 | $20.92 | 1.6M |
| 2023-04-04 | 41.00 | $20.69 | 1.5M |
| 2023-04-03 | 43.18 | $21.21 | 1.3M |
| 2023-03-31 | 43.90 | $21.38 | 1.9M |
| 2023-03-30 | 42.50 | $21.12 | 1.6M |
| 2023-03-29 | 40.60 | $20.77 | 1.9M |
| 2023-03-28 | 36.20 | $20.00 | 1.5M |
| 2023-03-27 | 34.28 | $19.68 | 2.1M |
| 2023-03-24 | 31.71 | $19.26 | 4.2M |
| 2023-03-23 | 26.80 | $18.50 | 3.2M |
| 2023-03-22 | 29.68 | $19.58 | 3.1M |
| 2023-03-21 | 33.41 | $20.76 | 3.3M |
| 2023-03-20 | 26.65 | $19.85 | 2.3M |
| 2023-03-17 | 23.41 | $19.45 | 3.3M |
| 2023-03-16 | 26.22 | $20.47 | 3.0M |
| 2023-03-15 | 28.07 | $21.06 | 3.1M |
| 2023-03-14 | 28.43 | $21.17 | 2.8M |
| 2023-03-13 | 30.07 | $21.67 | 2.5M |
| 2023-03-10 | 31.06 | $21.96 | 6.5M |
| 2023-03-09 | 38.85 | $23.82 | 1.5M |
| 2023-03-08 | 43.35 | $24.63 | 1.8M |
| 2023-03-07 | 42.34 | $24.50 | 1.3M |
| 2023-03-06 | 46.76 | $25.22 | 1.7M |
| 2023-03-03 | 46.95 | $25.25 | 1.2M |
| 2023-03-02 | 45.45 | $25.04 | 1.6M |
| 2023-03-01 | 43.18 | $24.73 | 1.7M |
| 2023-02-28 | 41.40 | $24.49 | 1.6M |
| 2023-02-27 | 42.89 | $24.77 | 863700 |
| 2023-02-24 | 44.36 | $25.04 | 819900 |
| 2023-02-23 | 45.97 | $25.33 | 920500 |
| 2023-02-22 | 46.08 | $25.35 | 1.1M |
| 2023-02-21 | 46.23 | $25.38 | 641100 |
| 2023-02-17 | 49.54 | $26.00 | 1.7M |
| 2023-02-16 | 50.42 | $26.16 | 1.8M |
| 2023-02-15 | 54.65 | $26.89 | 788500 |
| 2023-02-14 | 53.64 | $26.69 | 851900 |
| 2023-02-13 | 55.58 | $27.02 | 938900 |
| 2023-02-10 | 52.67 | $26.43 | 1.5M |
| 2023-02-09 | 49.18 | $25.78 | 1.2M |
| 2023-02-08 | 52.52 | $26.37 | 1.0M |
| 2023-02-07 | 51.99 | $26.27 | 1.3M |
| 2023-02-06 | 52.77 | $26.41 | 1.3M |
| 2023-02-03 | 56.54 | $27.07 | 1.2M |
| 2023-02-02 | 63.25 | $28.10 | 1.6M |
| 2023-02-01 | 59.14 | $27.18 | 1.7M |
| 2023-01-31 | 60.83 | $27.42 | 1.4M |
| 2023-01-30 | 57.93 | $26.81 | 1.2M |
| 2023-01-27 | 62.16 | $27.40 | 1.2M |
| 2023-01-26 | 56.30 | $26.26 | 1.2M |
| 2023-01-25 | 55.73 | $26.16 | 797500 |
| 2023-01-24 | 54.02 | $25.86 | 684000 |
| 2023-01-23 | 54.49 | $25.93 | 477100 |
| 2023-01-20 | 53.78 | $25.80 | 1.1M |
| 2023-01-19 | 51.07 | $25.31 | 931600 |
| 2023-01-18 | 54.15 | $25.81 | 983200 |
| 2023-01-17 | 56.69 | $26.20 | 1.2M |
| 2023-01-13 | 55.57 | $25.98 | 1.1M |
| 2023-01-12 | 56.26 | $26.09 | 1.4M |
| 2023-01-11 | 53.42 | $25.52 | 1.3M |
| 2023-01-10 | 46.68 | $24.35 | 1.1M |
| 2023-01-09 | 45.33 | $24.14 | 1.1M |
| 2023-01-06 | 46.02 | $24.27 | 1.1M |
| 2023-01-05 | 41.07 | $23.51 | 2.0M |
| 2023-01-04 | 48.71 | $24.88 | 1.9M |
| 2023-01-03 | 47.91 | $24.76 | 1.1M |
| 2022-12-30 | 51.29 | $25.29 | 980500 |
| 2022-12-29 | 52.49 | $25.47 | 923800 |
| 2022-12-28 | 46.86 | $24.61 | 1.1M |
| 2022-12-27 | 54.32 | $25.66 | 651000 |
| 2022-12-23 | 52.68 | $25.42 | 759200 |
| 2022-12-22 | 51.16 | $25.20 | 2.1M |
| 2022-12-21 | 50.68 | $25.13 | 1.2M |
| 2022-12-20 | 48.63 | $24.83 | 863300 |
| 2022-12-19 | 48.15 | $24.76 | 1.2M |
| 2022-12-16 | 49.40 | $24.96 | 3.0M |
| 2022-12-15 | 53.27 | $25.55 | 1.8M |
| 2022-12-14 | 55.81 | $25.91 | 1.8M |
| 2022-12-13 | 54.32 | $25.65 | 1.6M |
| 2022-12-12 | 51.38 | $25.16 | 1.0M |
| 2022-12-09 | 50.07 | $24.95 | 1.3M |
| 2022-12-08 | 48.11 | $24.64 | 956300 |
| 2022-12-07 | 47.54 | $24.55 | 1.6M |
| 2022-12-06 | 47.60 | $24.56 | 1.6M |
| 2022-12-05 | 49.90 | $24.98 | 743600 |
| 2022-12-02 | 56.86 | $26.10 | 1.1M |
| 2022-12-01 | 56.34 | $26.00 | 1.8M |
| 2022-11-30 | 58.89 | $26.38 | 2.1M |
| 2022-11-29 | 56.94 | $25.98 | 1.3M |
| 2022-11-28 | 53.66 | $25.35 | 1.1M |
| 2022-11-25 | 58.28 | $26.04 | 484500 |
| 2022-11-23 | 55.20 | $25.46 | 656900 |
| 2022-11-22 | 56.43 | $25.64 | 986700 |
| 2022-11-21 | 53.30 | $25.07 | 929100 |
| 2022-11-18 | 52.68 | $24.96 | 918600 |
| 2022-11-17 | 50.58 | $24.59 | 834800 |
| 2022-11-16 | 52.12 | $24.85 | 779100 |
| 2022-11-15 | 55.81 | $25.44 | 1.6M |
| 2022-11-14 | 54.51 | $25.19 | 1.1M |
| 2022-11-11 | 57.99 | $25.73 | 1.2M |
| 2022-11-10 | 56.58 | $25.44 | 1.8M |
| 2022-11-09 | 45.97 | $23.66 | 1.5M |
| 2022-11-08 | 49.10 | $24.15 | 1.5M |
| 2022-11-07 | 48.97 | $24.13 | 723300 |
| 2022-11-04 | 48.65 | $24.08 | 1.2M |
| 2022-11-03 | 45.56 | $23.61 | 1.7M |
| 2022-11-02 | 45.49 | $23.60 | 1.4M |
| 2022-11-01 | 46.63 | $23.81 | 1.1M |
| 2022-10-31 | 46.32 | $23.76 | 1.7M |
| 2022-10-28 | 47.29 | $23.95 | 1.4M |
| 2022-10-27 | 43.08 | $23.24 | 1.6M |
| 2022-10-26 | 45.20 | $23.68 | 1.2M |
| 2022-10-25 | 47.32 | $24.10 | 929900 |
| 2022-10-24 | 39.50 | $22.88 | 1.4M |
| 2022-10-21 | 38.87 | $22.79 | 1.3M |
| 2022-10-20 | 35.65 | $22.34 | 929800 |
| 2022-10-19 | 34.04 | $22.12 | 1.2M |
| 2022-10-18 | 38.82 | $23.26 | 1.2M |
| 2022-10-17 | 39.33 | $23.37 | 1.1M |
| 2022-10-14 | 34.38 | $22.70 | 1.2M |
| 2022-10-13 | 35.19 | $22.90 | 2.3M |
| 2022-10-12 | 31.08 | $22.37 | 1.1M |
| 2022-10-11 | 31.80 | $22.57 | 1.3M |
| 2022-10-10 | 30.18 | $22.36 | 1.3M |
| 2022-10-07 | 29.27 | $22.24 | 1.5M |
| 2022-10-06 | 31.48 | $22.92 | 1.1M |
| 2022-10-05 | 32.48 | $23.21 | 1.5M |
| 2022-10-04 | 35.86 | $24.12 | 1.8M |
| 2022-10-03 | 33.92 | $23.85 | 3.1M |
| 2022-09-30 | 30.21 | $23.35 | 1.9M |
| 2022-09-29 | 28.53 | $23.13 | 1.2M |
| 2022-09-28 | 30.77 | $23.83 | 1.7M |
| 2022-09-27 | 22.24 | $22.80 | 1.2M |
| 2022-09-26 | 23.78 | $23.37 | 1.2M |
| 2022-09-23 | 26.92 | $24.38 | 1.2M |
| 2022-09-22 | 29.84 | $25.17 | 1.1M |
| 2022-09-21 | 31.58 | $25.59 | 690400 |
| 2022-09-20 | 34.82 | $26.30 | 758300 |
| 2022-09-19 | 38.02 | $26.91 | 871000 |
| 2022-09-16 | 37.66 | $26.87 | 2.0M |
| 2022-09-15 | 37.15 | $26.81 | 1.1M |
| 2022-09-14 | 39.14 | $27.20 | 974100 |
| 2022-09-13 | 40.30 | $27.42 | 647200 |
| 2022-09-12 | 47.67 | $28.63 | 1.1M |
| 2022-09-09 | 46.05 | $28.42 | 917100 |
| 2022-09-08 | 41.52 | $27.87 | 1.0M |
| 2022-09-07 | 38.30 | $27.51 | 1.0M |
| 2022-09-06 | 32.19 | $26.89 | 981200 |
| 2022-09-02 | 31.36 | $26.81 | 827100 |
| 2022-09-01 | 31.54 | $26.85 | 898800 |
| 2022-08-31 | 31.54 | $26.85 | 1.3M |
| 2022-08-30 | 32.89 | $27.16 | 751700 |
| 2022-08-29 | 34.76 | $27.57 | 687600 |
| 2022-08-26 | 36.24 | $27.88 | 746500 |
| 2022-08-25 | 40.17 | $28.63 | 508100 |
| 2022-08-24 | 37.60 | $28.33 | 1.9M |
| 2022-08-23 | 39.82 | $28.74 | 709200 |
| 2022-08-22 | 39.57 | $28.71 | 810500 |
| 2022-08-19 | 45.52 | $29.71 | 885000 |
| 2022-08-18 | 48.42 | $30.13 | 563100 |
| 2022-08-17 | 49.42 | $30.27 | 515900 |
| 2022-08-16 | 53.70 | $30.84 | 584800 |
| 2022-08-15 | 51.39 | $30.51 | 699500 |
| 2022-08-12 | 52.83 | $30.70 | 827400 |
| 2022-08-11 | 52.02 | $30.58 | 1.0M |
| 2022-08-10 | 47.84 | $29.99 | 720000 |
| 2022-08-09 | 42.78 | $29.36 | 724400 |
| 2022-08-08 | 41.93 | $29.26 | 504000 |
| 2022-08-05 | 39.54 | $28.98 | 551500 |
| 2022-08-04 | 40.27 | $29.11 | 649600 |
| 2022-08-03 | 44.21 | $29.77 | 700000 |
| 2022-08-02 | 45.55 | $29.98 | 866400 |
| 2022-08-01 | 50.50 | $30.69 | 870500 |
| 2022-07-29 | 51.70 | $30.85 | 1.2M |
| 2022-07-28 | 49.26 | $30.51 | 687500 |
| 2022-07-27 | 47.26 | $30.24 | 553700 |
| 2022-07-26 | 47.45 | $30.27 | 1.2M |
| 2022-07-25 | 48.16 | $30.38 | 785300 |
| 2022-07-22 | 47.35 | $30.26 | 1.2M |
| 2022-07-21 | 47.02 | $30.21 | 1.3M |
| 2022-07-20 | 45.67 | $30.00 | 1.2M |
| 2022-07-19 | 45.49 | $29.97 | 932400 |
| 2022-07-18 | 38.40 | $28.92 | 1.0M |
| 2022-07-15 | 36.45 | $28.66 | 754800 |
| 2022-07-14 | 32.73 | $28.18 | 1.2M |
| 2022-07-13 | 33.00 | $28.25 | 690100 |
| 2022-07-12 | 33.67 | $28.43 | 1.2M |
| 2022-07-11 | 30.61 | $28.02 | 1.2M |
| 2022-07-08 | 31.77 | $28.36 | 832900 |
| 2022-07-07 | 34.07 | $29.00 | 865100 |
| 2022-07-06 | 33.64 | $28.94 | 731500 |
| 2022-07-05 | 35.97 | $29.57 | 842300 |
| 2022-07-01 | 36.27 | $29.65 | 844300 |
| 2022-06-30 | 33.47 | $29.23 | 1.3M |
| 2022-06-29 | 35.33 | $29.76 | 956500 |
| 2022-06-28 | 36.76 | $30.15 | 1.4M |
| 2022-06-27 | 36.79 | $30.16 | 1.0M |
| 2022-06-24 | 36.83 | $30.17 | 1.6M |
| 2022-06-23 | 32.64 | $29.47 | 715100 |
| 2022-06-22 | 31.96 | $29.36 | 1.5M |
| 2022-06-21 | 31.25 | $29.24 | 901800 |
| 2022-06-17 | 32.27 | $29.62 | 2.3M |
| 2022-06-16 | 27.30 | $28.78 | 881100 |
| 2022-06-15 | 30.26 | $29.96 | 795900 |
| 2022-06-14 | 27.61 | $29.54 | 843200 |
| 2022-06-13 | 28.65 | $29.96 | 641900 |
| 2022-06-10 | 35.41 | $32.21 | 746900 |
| 2022-06-09 | 36.65 | $32.55 | 747900 |
| 2022-06-08 | 40.58 | $33.54 | 785900 |
| 2022-06-07 | 44.18 | $34.33 | 572700 |
| 2022-06-06 | 38.90 | $33.52 | 614700 |
| 2022-06-03 | 39.52 | $33.66 | 598900 |
| 2022-06-02 | 41.75 | $34.16 | 787500 |
| 2022-06-01 | 40.73 | $34.00 | 440300 |
| 2022-05-31 | 43.20 | $34.55 | 874200 |
| 2022-05-27 | 44.03 | $34.73 | 428600 |
| 2022-05-26 | 40.15 | $34.09 | 658400 |
| 2022-05-25 | 39.53 | $33.99 | 370800 |
| 2022-05-24 | 38.68 | $33.85 | 644900 |
| 2022-05-23 | 38.45 | $33.81 | 451900 |
| 2022-05-20 | 36.13 | $33.41 | 591900 |
| 2022-05-19 | 36.86 | $33.63 | 677600 |
| 2022-05-18 | 39.09 | $34.29 | 728000 |
| 2022-05-17 | 40.98 | $34.82 | 559600 |
| 2022-05-16 | 34.43 | $33.67 | 507700 |
| 2022-05-13 | 34.46 | $33.68 | 665300 |
| 2022-05-12 | 32.52 | $33.35 | 656500 |
| 2022-05-11 | 30.56 | $33.02 | 642700 |
| 2022-05-10 | 31.30 | $33.30 | 737100 |
| 2022-05-09 | 33.27 | $34.03 | 675600 |
| 2022-05-06 | 36.46 | $35.10 | 605600 |
| 2022-05-05 | 38.26 | $35.65 | 1.4M |
| 2022-05-04 | 41.47 | $36.56 | 580100 |
| 2022-05-03 | 38.39 | $35.99 | 618100 |
| 2022-05-02 | 35.57 | $35.49 | 968800 |
| 2022-04-29 | 36.89 | $35.90 | 1.4M |
| 2022-04-28 | 45.55 | $38.12 | 627500 |
| 2022-04-27 | 42.49 | $37.59 | 491000 |
| 2022-04-26 | 45.22 | $38.19 | 699900 |
| 2022-04-25 | 49.13 | $38.97 | 985800 |
| 2022-04-22 | 48.15 | $38.79 | 1.4M |
| 2022-04-21 | 51.80 | $39.48 | 493600 |
| 2022-04-20 | 53.64 | $39.81 | 631900 |
| 2022-04-19 | 50.00 | $39.10 | 450200 |
| 2022-04-18 | 46.70 | $38.51 | 516500 |
| 2022-04-14 | 47.00 | $38.57 | 486000 |
| 2022-04-13 | 46.73 | $38.52 | 760400 |
| 2022-04-12 | 42.84 | $37.82 | 682200 |
| 2022-04-11 | 44.56 | $38.21 | 2.4M |
| 2022-04-08 | 40.68 | $37.54 | 558100 |
| 2022-04-07 | 40.44 | $37.50 | 590200 |
| 2022-04-06 | 45.05 | $38.58 | 522500 |
| 2022-04-05 | 45.46 | $38.67 | 542400 |
| 2022-04-04 | 50.36 | $39.68 | 661300 |
| 2022-04-01 | 56.99 | $40.83 | 765900 |
| 2022-03-31 | 54.31 | $40.29 | 982900 |
| 2022-03-30 | 59.76 | $41.12 | 821500 |
| 2022-03-29 | 62.56 | $41.51 | 902600 |
| 2022-03-28 | 56.32 | $40.26 | 588600 |
| 2022-03-25 | 54.95 | $40.02 | 706200 |
| 2022-03-24 | 49.43 | $39.14 | 893200 |
| 2022-03-23 | 47.20 | $38.82 | 1.2M |
| 2022-03-22 | 53.36 | $39.70 | 566600 |
| 2022-03-21 | 52.96 | $39.64 | 627500 |
| 2022-03-18 | 52.90 | $39.63 | 992300 |
| 2022-03-17 | 55.09 | $39.94 | 701000 |
| 2022-03-16 | 51.25 | $39.32 | 826600 |
| 2022-03-15 | 51.66 | $39.38 | 1.3M |
| 2022-03-14 | 50.92 | $39.26 | 715600 |
| 2022-03-11 | 54.55 | $39.81 | 619400 |
| 2022-03-10 | 54.75 | $39.84 | 430600 |
| 2022-03-09 | 54.64 | $39.82 | 718200 |
| 2022-03-08 | 50.37 | $39.05 | 693200 |
| 2022-03-07 | 50.55 | $39.08 | 842300 |
| 2022-03-04 | 53.39 | $39.56 | 1.0M |
| 2022-03-03 | 51.56 | $39.22 | 764800 |
| 2022-03-02 | 52.71 | $39.42 | 865700 |
| 2022-03-01 | 48.48 | $38.65 | 1.3M |
| 2022-02-28 | 48.37 | $38.63 | 842600 |
| 2022-02-25 | 49.94 | $38.93 | 901800 |
| 2022-02-24 | 43.54 | $37.83 | 1.2M |
| 2022-02-23 | 42.33 | $37.64 | 1.0M |
| 2022-02-22 | 48.46 | $38.82 | 947600 |
| 2022-02-18 | 48.52 | $38.83 | 2.1M |
| 2022-02-17 | 53.76 | $39.71 | 954300 |
| 2022-02-16 | 56.67 | $40.15 | 1.5M |
| 2022-02-15 | 51.52 | $39.24 | 1.2M |
| 2022-02-14 | 44.08 | $38.17 | 1.5M |
| 2022-02-11 | 44.63 | $38.26 | 1.2M |
| 2022-02-10 | 42.76 | $38.01 | 632200 |
| 2022-02-09 | 45.01 | $38.40 | 796600 |
| 2022-02-08 | 40.66 | $37.83 | 878200 |
| 2022-02-07 | 42.45 | $38.15 | 917400 |
| 2022-02-04 | 40.11 | $37.85 | 1.8M |
| 2022-02-03 | 43.42 | $38.44 | 1.3M |
| 2022-02-02 | 44.18 | $38.57 | 956500 |
| 2022-02-01 | 44.52 | $38.63 | 1.4M |
| 2022-01-31 | 44.04 | $38.56 | 928100 |
| 2022-01-28 | 41.42 | $38.18 | 758400 |
| 2022-01-27 | 36.26 | $37.49 | 724500 |
| 2022-01-26 | 39.21 | $38.11 | 827000 |
| 2022-01-25 | 39.45 | $38.16 | 785500 |
| 2022-01-24 | 40.66 | $38.41 | 938800 |
| 2022-01-21 | 40.71 | $38.42 | 949800 |
| 2022-01-20 | 41.54 | $38.60 | 700100 |
| 2022-01-19 | 46.48 | $39.59 | 588100 |
| 2022-01-18 | 53.02 | $40.67 | 764400 |
| 2022-01-14 | 58.69 | $41.45 | 688700 |
| 2022-01-13 | 58.77 | $41.46 | 680200 |
| 2022-01-12 | 57.23 | $41.17 | 712600 |
| 2022-01-11 | 58.59 | $41.36 | 836400 |
| 2022-01-10 | 58.54 | $41.35 | 882500 |
| 2022-01-07 | 64.35 | $42.15 | 992300 |
| 2022-01-06 | 62.68 | $41.77 | 701500 |
| 2022-01-05 | 59.34 | $41.07 | 955300 |
| 2022-01-04 | 64.00 | $41.67 | 763400 |
| 2022-01-03 | 62.07 | $41.26 | 860000 |
| 2021-12-31 | 56.80 | $40.28 | 643700 |
| 2021-12-30 | 57.34 | $40.35 | 487400 |
| 2021-12-29 | 56.95 | $40.28 | 485700 |
| 2021-12-28 | 55.52 | $40.02 | 642500 |
| 2021-12-27 | 54.58 | $39.85 | 768000 |
| 2021-12-23 | 52.28 | $39.44 | 798400 |
| 2021-12-22 | 51.59 | $39.32 | 1.3M |
| 2021-12-21 | 48.50 | $38.79 | 787800 |
| 2021-12-20 | 41.31 | $37.72 | 1.4M |
| 2021-12-17 | 47.09 | $38.71 | 1.8M |
| 2021-12-16 | 49.62 | $39.09 | 846300 |
| 2021-12-15 | 48.79 | $38.97 | 497600 |
| 2021-12-14 | 47.78 | $38.82 | 711700 |
| 2021-12-13 | 49.98 | $39.17 | 810100 |
| 2021-12-10 | 51.33 | $39.38 | 799000 |
| 2021-12-09 | 50.60 | $39.26 | 539400 |
| 2021-12-08 | 53.97 | $39.79 | 827500 |
| 2021-12-07 | 52.02 | $39.45 | 689300 |
| 2021-12-06 | 51.68 | $39.39 | 597700 |
| 2021-12-03 | 43.30 | $38.08 | 548500 |
| 2021-12-02 | 45.83 | $38.52 | 671400 |
| 2021-12-01 | 37.62 | $37.48 | 912500 |
| 2021-11-30 | 39.14 | $37.76 | 992200 |
| 2021-11-29 | 43.95 | $38.56 | 651700 |
| 2021-11-26 | 43.87 | $38.55 | 618900 |
| 2021-11-24 | 52.21 | $39.70 | 548700 |
| 2021-11-23 | 50.98 | $39.54 | 629500 |
| 2021-11-22 | 48.87 | $39.27 | 1.0M |
| 2021-11-19 | 48.16 | $39.18 | 602900 |
| 2021-11-18 | 49.24 | $39.33 | 892700 |
| 2021-11-17 | 48.95 | $39.29 | 781100 |
| 2021-11-16 | 52.89 | $39.84 | 472200 |
| 2021-11-15 | 57.88 | $40.46 | 613300 |
| 2021-11-12 | 54.53 | $39.95 | 585800 |
| 2021-11-11 | 55.26 | $40.04 | 495600 |
| 2021-11-10 | 54.35 | $39.90 | 690100 |
| 2021-11-09 | 54.10 | $39.86 | 260500 |
| 2021-11-08 | 55.57 | $40.06 | 1.0M |
| 2021-11-05 | 54.75 | $39.92 | 387400 |
| 2021-11-04 | 51.08 | $39.32 | 409900 |
| 2021-11-03 | 54.14 | $39.76 | 592500 |
| 2021-11-02 | 50.08 | $39.13 | 668500 |
| 2021-11-01 | 57.35 | $40.08 | 836300 |
| 2021-10-29 | 54.23 | $39.61 | 1.1M |
| 2021-10-28 | 56.40 | $39.87 | 621600 |
| 2021-10-27 | 52.58 | $39.32 | 620100 |
| 2021-10-26 | 56.88 | $39.82 | 374600 |
| 2021-10-25 | 56.27 | $39.73 | 410200 |
| 2021-10-22 | 58.55 | $39.99 | 394200 |
| 2021-10-21 | 59.25 | $40.07 | 402300 |
| 2021-10-20 | 64.48 | $40.64 | 355800 |
| 2021-10-19 | 59.34 | $39.78 | 369300 |
| 2021-10-18 | 62.54 | $40.10 | 553200 |
| 2021-10-15 | 62.24 | $40.05 | 481300 |
| 2021-10-14 | 60.79 | $39.81 | 457600 |
| 2021-10-13 | 57.72 | $39.33 | 490400 |
| 2021-10-12 | 57.26 | $39.26 | 660900 |
| 2021-10-11 | 55.68 | $39.02 | 578200 |
| 2021-10-08 | 54.13 | $38.79 | 437700 |
| 2021-10-07 | 53.32 | $38.67 | 568000 |
| 2021-10-06 | 52.33 | $38.52 | 678200 |
| 2021-10-05 | 49.46 | $38.10 | 687300 |
| 2021-10-04 | 50.56 | $38.26 | 565400 |
| 2021-10-01 | 51.58 | $38.41 | 488900 |
| 2021-09-30 | 43.47 | $37.29 | 673500 |
| 2021-09-29 | 49.52 | $38.15 | 498300 |
| 2021-09-28 | 46.82 | $37.82 | 478900 |
| 2021-09-27 | 48.31 | $38.02 | 563500 |
| 2021-09-24 | 46.45 | $37.79 | 633300 |
| 2021-09-23 | 45.81 | $37.71 | 472800 |
| 2021-09-22 | 44.30 | $37.52 | 483500 |
| 2021-09-21 | 39.85 | $36.99 | 484100 |
| 2021-09-20 | 39.91 | $37.00 | 565800 |
| 2021-09-17 | 39.33 | $36.93 | 2.1M |
| 2021-09-16 | 41.78 | $37.38 | 852200 |
| 2021-09-15 | 42.34 | $37.48 | 704500 |
| 2021-09-14 | 41.15 | $37.32 | 500700 |
| 2021-09-13 | 42.40 | $37.56 | 842100 |
| 2021-09-10 | 38.31 | $37.01 | 879200 |
| 2021-09-09 | 42.65 | $37.84 | 985000 |
| 2021-09-08 | 50.50 | $39.04 | 505500 |
| 2021-09-07 | 48.63 | $38.79 | 712100 |
| 2021-09-03 | 50.51 | $39.05 | 872900 |
| 2021-09-02 | 51.61 | $39.20 | 1.1M |
| 2021-09-01 | 53.83 | $39.50 | 1.1M |
| 2021-08-31 | 47.05 | $38.56 | 1.5M |
| 2021-08-30 | 49.71 | $38.92 | 846400 |
| 2021-08-27 | 50.69 | $39.05 | 935800 |
| 2021-08-26 | 47.66 | $38.65 | 868700 |
| 2021-08-25 | 49.54 | $38.91 | 840500 |
| 2021-08-24 | 51.85 | $39.22 | 1.7M |
| 2021-08-23 | 49.62 | $38.91 | 585000 |
| 2021-08-20 | 45.43 | $38.37 | 630900 |
| 2021-08-19 | 45.43 | $38.37 | 528800 |
| 2021-08-18 | 46.46 | $38.53 | 577500 |
| 2021-08-17 | 51.47 | $39.25 | 614100 |
| 2021-08-16 | 50.26 | $39.08 | 353300 |
| 2021-08-13 | 52.29 | $39.36 | 705600 |
| 2021-08-12 | 51.90 | $39.30 | 399100 |
| 2021-08-11 | 53.43 | $39.52 | 464600 |
| 2021-08-10 | 49.84 | $38.96 | 435600 |
| 2021-08-09 | 52.30 | $39.32 | 557700 |
| 2021-08-06 | 53.28 | $39.46 | 626100 |
| 2021-08-05 | 52.62 | $39.35 | 700000 |
| 2021-08-04 | 48.68 | $38.72 | 943800 |
| 2021-08-03 | 52.15 | $39.25 | 813400 |
| 2021-08-02 | 53.23 | $39.41 | 809100 |
| 2021-07-30 | 55.36 | $39.72 | 1.6M |
| 2021-07-29 | 55.63 | $39.76 | 921200 |
| 2021-07-28 | 54.57 | $39.56 | 1.3M |
| 2021-07-27 | 53.99 | $39.45 | 1.3M |
| 2021-07-26 | 54.53 | $39.54 | 932800 |
| 2021-07-23 | 55.22 | $39.66 | 862300 |
| 2021-07-22 | 54.72 | $39.55 | 855900 |
| 2021-07-21 | 58.16 | $40.16 | 1.5M |
| 2021-07-20 | 54.94 | $39.43 | 1.8M |
| 2021-07-19 | 47.85 | $38.07 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.97
2026-07-16
Close Price
$32.05
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.97 | $32.05 | 1.3M |
| 2026-07-15 | -12.56 | $31.32 | 1.7M |
| 2026-07-14 | -4.90 | $31.05 | 1.3M |
| 2026-07-13 | -19.89 | $30.50 | 1.1M |
| 2026-07-10 | -26.43 | $30.26 | 1.1M |
| 2026-07-09 | -26.16 | $30.27 | 1.4M |
| 2026-07-08 | -32.97 | $30.02 | 1.6M |
| 2026-07-07 | -13.08 | $30.75 | 1.3M |
| 2026-07-06 | -13.46 | $30.64 | 1.7M |
| 2026-07-02 | -1.86 | $31.06 | 1.5M |
| 2026-07-01 | -3.31 | $30.65 | 1.2M |
| 2026-06-30 | -10.57 | $29.98 | 1.8M |
| 2026-06-29 | -1.29 | $30.15 | 1.5M |
| 2026-06-26 | 0.00 | $29.96 | 2.0M |
| 2026-06-25 | -14.12 | $29.25 | 1.3M |
| 2026-06-24 | -30.59 | $28.69 | 2.2M |
| 2026-06-23 | -25.59 | $28.86 | 1.6M |
| 2026-06-22 | -36.55 | $28.48 | 1.7M |
| 2026-06-18 | -38.26 | $28.28 | 3.0M |
| 2026-06-17 | -51.27 | $27.71 | 2.5M |
| 2026-06-16 | -28.43 | $28.61 | 2.3M |
| 2026-06-15 | -26.40 | $28.69 | 1.5M |
| 2026-06-12 | -16.74 | $29.01 | 1.1M |
| 2026-06-11 | -17.91 | $28.96 | 1.8M |
| 2026-06-10 | -15.81 | $29.05 | 1.9M |
| 2026-06-09 | -3.31 | $29.23 | 2.8M |
| 2026-06-08 | -7.67 | $28.32 | 2.8M |
| 2026-06-05 | -4.64 | $27.69 | 1.8M |
| 2026-06-04 | -2.11 | $27.75 | 1.6M |
| 2026-06-03 | -12.50 | $27.25 | 1.7M |
| 2026-06-02 | -0.50 | $27.32 | 1.4M |
| 2026-06-01 | -41.53 | $26.40 | 1.7M |
| 2026-05-29 | -19.13 | $26.81 | 1.6M |
| 2026-05-28 | -12.44 | $26.81 | 922500 |
| 2026-05-27 | -10.36 | $26.84 | 1.0M |
| 2026-05-26 | -12.61 | $26.79 | 1.2M |
| 2026-05-22 | -24.26 | $26.50 | 1.3M |
| 2026-05-21 | -23.05 | $26.42 | 770202 |
| 2026-05-20 | -24.31 | $26.37 | 1.2M |
| 2026-05-19 | -38.89 | $25.95 | 1.2M |
| 2026-05-18 | -26.04 | $26.32 | 793200 |
| 2026-05-15 | -40.78 | $25.81 | 2.2M |
| 2026-05-14 | -20.34 | $26.36 | 1.8M |
| 2026-05-13 | -18.58 | $26.39 | 1.8M |
| 2026-05-12 | -16.00 | $26.43 | 3.1M |
| 2026-05-11 | -19.35 | $26.29 | 2.3M |
| 2026-05-08 | -6.65 | $26.76 | 2.0M |
| 2026-05-07 | -17.23 | $26.25 | 4.8M |
| 2026-05-06 | -5.57 | $26.79 | 2.1M |
| 2026-05-05 | -2.43 | $26.05 | 1.7M |
| 2026-05-04 | -14.11 | $25.48 | 1.6M |
| 2026-05-01 | -9.00 | $25.69 | 2.2M |
| 2026-04-30 | -10.77 | $25.61 | 5.3M |
| 2026-04-29 | -17.83 | $25.06 | 2.3M |
| 2026-04-28 | -3.62 | $25.61 | 2.5M |
| 2026-04-27 | -5.30 | $25.10 | 1.5M |
| 2026-04-24 | -9.93 | $24.90 | 2.0M |
| 2026-04-23 | -17.43 | $24.59 | 2.6M |
| 2026-04-22 | -15.25 | $24.68 | 3.8M |
| 2026-04-21 | -16.71 | $24.62 | 2.9M |
| 2026-04-20 | -3.44 | $24.83 | 1.6M |
| 2026-04-17 | -3.32 | $24.09 | 1.5M |
| 2026-04-16 | -15.47 | $23.53 | 1.4M |
| 2026-04-15 | -1.60 | $23.64 | 1.3M |
| 2026-04-14 | -7.24 | $23.23 | 2.2M |
| 2026-04-13 | -10.70 | $23.10 | 2.9M |
| 2026-04-10 | -20.93 | $22.88 | 2.3M |
| 2026-04-09 | -49.77 | $22.26 | 2.5M |
| 2026-04-08 | -35.35 | $22.57 | 2.1M |
| 2026-04-07 | -52.09 | $22.21 | 1.8M |
| 2026-04-06 | -39.53 | $22.48 | 1.1M |
| 2026-04-02 | -43.36 | $22.46 | 1.4M |
| 2026-04-01 | -62.20 | $22.28 | 1.6M |
| 2026-03-31 | -52.88 | $22.57 | 2.6M |
| 2026-03-30 | -79.32 | $21.79 | 2.5M |
| 2026-03-27 | -94.58 | $21.34 | 1.5M |
| 2026-03-26 | -97.92 | $21.78 | 1.6M |
| 2026-03-25 | -88.52 | $22.06 | 1.9M |
| 2026-03-24 | -93.44 | $21.94 | 1.9M |
| 2026-03-23 | -79.10 | $22.29 | 1.9M |
| 2026-03-20 | -97.13 | $21.85 | 3.3M |
| 2026-03-19 | -62.63 | $23.05 | 1.3M |
| 2026-03-18 | -68.02 | $22.97 | 2.0M |
| 2026-03-17 | -53.81 | $23.25 | 1.7M |
| 2026-03-16 | -88.50 | $22.54 | 1.3M |
| 2026-03-13 | -60.24 | $22.78 | 1.2M |
| 2026-03-12 | -46.65 | $22.78 | 1.9M |
| 2026-03-11 | -60.09 | $22.77 | 1.6M |
| 2026-03-10 | -50.90 | $23.21 | 2.1M |
| 2026-03-09 | -55.90 | $23.05 | 1.9M |
| 2026-03-06 | -57.88 | $23.22 | 1.8M |
| 2026-03-05 | -47.50 | $23.76 | 2.4M |
| 2026-03-04 | -41.54 | $24.07 | 1.9M |
| 2026-03-03 | -56.54 | $23.29 | 2.4M |
| 2026-03-02 | -58.27 | $23.20 | 2.3M |
| 2026-02-27 | -59.04 | $23.16 | 3.4M |
| 2026-02-26 | -43.46 | $23.97 | 1.5M |
| 2026-02-25 | -52.50 | $23.50 | 2.4M |
| 2026-02-24 | -60.77 | $23.07 | 2.2M |
| 2026-02-23 | -56.93 | $23.36 | 1.8M |
| 2026-02-20 | -45.84 | $23.96 | 2.1M |
| 2026-02-19 | -45.88 | $24.18 | 3.4M |
| 2026-02-18 | -51.03 | $23.88 | 4.4M |
| 2026-02-17 | -61.51 | $23.27 | 4.8M |
| 2026-02-13 | -76.71 | $22.46 | 3.9M |
| 2026-02-12 | -88.39 | $21.75 | 5.9M |
| 2026-02-11 | -99.03 | $23.13 | 4.6M |
| 2026-02-10 | -82.87 | $25.15 | 3.0M |
| 2026-02-09 | -75.70 | $25.33 | 1.9M |
| 2026-02-06 | -63.35 | $25.64 | 3.8M |
| 2026-02-05 | -51.39 | $25.94 | 1.5M |
| 2026-02-04 | -49.40 | $25.99 | 2.5M |
| 2026-02-03 | -72.91 | $25.40 | 3.5M |
| 2026-02-02 | -96.37 | $24.84 | 1.7M |
| 2026-01-30 | -80.24 | $25.24 | 1.5M |
| 2026-01-29 | -78.23 | $25.29 | 2.1M |
| 2026-01-28 | -97.18 | $24.82 | 1.9M |
| 2026-01-27 | -89.36 | $25.55 | 1.1M |
| 2026-01-26 | -94.83 | $25.58 | 1.1M |
| 2026-01-23 | -59.56 | $26.14 | 2.0M |
| 2026-01-22 | -54.31 | $26.16 | 2.0M |
| 2026-01-21 | -35.68 | $26.47 | 1.7M |
| 2026-01-20 | -40.66 | $26.25 | 1.3M |
| 2026-01-16 | -9.96 | $26.99 | 2.4M |
| 2026-01-15 | -15.77 | $26.85 | 1.3M |
| 2026-01-14 | -21.24 | $26.60 | 2.3M |
| 2026-01-13 | -30.09 | $26.40 | 1.1M |
| 2026-01-12 | -28.32 | $26.44 | 2.2M |
| 2026-01-09 | -34.07 | $26.31 | 1.6M |
| 2026-01-08 | -9.50 | $26.61 | 1.1M |
| 2026-01-07 | -35.69 | $25.83 | 1.5M |
| 2026-01-06 | -2.52 | $26.51 | 1.2M |
| 2026-01-05 | -31.25 | $25.51 | 1.3M |
| 2026-01-02 | -9.90 | $25.92 | 1.8M |
| 2025-12-31 | -16.32 | $25.78 | 1.1M |
| 2025-12-30 | -2.11 | $26.05 | 942500 |
| 2025-12-29 | -5.38 | $25.95 | 1.3M |
| 2025-12-26 | -15.85 | $25.73 | 812200 |
| 2025-12-24 | -20.22 | $25.65 | 565600 |
| 2025-12-23 | -24.59 | $25.57 | 1.5M |
| 2025-12-22 | -33.88 | $25.40 | 1.4M |
| 2025-12-19 | -44.26 | $25.21 | 2.7M |
| 2025-12-18 | -53.01 | $25.05 | 1.5M |
| 2025-12-17 | -49.18 | $25.12 | 1.3M |
| 2025-12-16 | -46.99 | $25.16 | 1.1M |
| 2025-12-15 | -40.00 | $25.30 | 1.7M |
| 2025-12-12 | -50.27 | $25.11 | 1.3M |
| 2025-12-11 | -52.22 | $25.16 | 1.7M |
| 2025-12-10 | -60.65 | $25.04 | 2.7M |
| 2025-12-09 | -90.28 | $24.40 | 1.8M |
| 2025-12-08 | -99.53 | $24.24 | 1.4M |
| 2025-12-05 | -97.67 | $24.67 | 1.2M |
| 2025-12-04 | -65.66 | $25.26 | 897900 |
| 2025-12-03 | -45.78 | $25.59 | 1.3M |
| 2025-12-02 | -46.39 | $25.58 | 1.1M |
| 2025-12-01 | -40.96 | $25.67 | 855300 |
| 2025-11-28 | -34.34 | $25.78 | 737400 |
| 2025-11-26 | -33.13 | $25.80 | 906900 |
| 2025-11-25 | -47.59 | $25.56 | 1.2M |
| 2025-11-24 | -81.08 | $25.11 | 1.4M |
| 2025-11-21 | -82.82 | $25.08 | 1.3M |
| 2025-11-20 | -100.00 | $24.75 | 1.1M |
| 2025-11-19 | -87.14 | $25.15 | 1.1M |
| 2025-11-18 | -82.38 | $25.25 | 1.1M |
| 2025-11-17 | -89.47 | $25.11 | 1.1M |
| 2025-11-14 | -57.56 | $25.90 | 1.3M |
| 2025-11-13 | -61.76 | $25.80 | 1.1M |
| 2025-11-12 | -48.32 | $26.12 | 1.1M |
| 2025-11-11 | -45.80 | $26.18 | 925400 |
| 2025-11-10 | -59.66 | $25.85 | 1.5M |
| 2025-11-07 | -46.64 | $26.16 | 1.7M |
| 2025-11-06 | -67.32 | $25.73 | 1.0M |
| 2025-11-05 | -65.02 | $25.88 | 2.9M |
| 2025-11-04 | -81.02 | $25.52 | 1.6M |
| 2025-11-03 | -76.44 | $25.75 | 1.5M |
| 2025-10-31 | -73.74 | $25.93 | 3.5M |
| 2025-10-30 | -82.95 | $25.71 | 2.0M |
| 2025-10-29 | -91.41 | $25.39 | 2.1M |
| 2025-10-28 | -92.24 | $26.33 | 961600 |
| 2025-10-27 | -80.12 | $26.72 | 969800 |
| 2025-10-24 | -83.54 | $26.61 | 944100 |
| 2025-10-23 | -82.61 | $26.64 | 987800 |
| 2025-10-22 | -84.47 | $26.58 | 896500 |
| 2025-10-21 | -87.89 | $26.47 | 1.1M |
| 2025-10-20 | -84.16 | $26.59 | 616100 |
| 2025-10-17 | -77.33 | $26.81 | 1.4M |
| 2025-10-16 | -87.27 | $26.49 | 1.2M |
| 2025-10-15 | -83.43 | $26.64 | 1.5M |
| 2025-10-14 | -90.56 | $26.40 | 1.1M |
| 2025-10-13 | -95.28 | $26.24 | 1.5M |
| 2025-10-10 | -99.31 | $26.62 | 815600 |
| 2025-10-09 | -98.82 | $27.17 | 1.5M |
| 2025-10-08 | -94.22 | $27.70 | 1.4M |
| 2025-10-07 | -92.35 | $28.01 | 1.1M |
| 2025-10-06 | -77.10 | $28.44 | 1.0M |
| 2025-10-03 | -58.10 | $28.78 | 963500 |
| 2025-10-02 | -54.19 | $28.85 | 1.4M |
| 2025-10-01 | -43.02 | $29.05 | 974000 |
| 2025-09-30 | -49.16 | $28.94 | 1.9M |
| 2025-09-29 | -87.15 | $28.26 | 1.0M |
| 2025-09-26 | -82.12 | $28.35 | 914500 |
| 2025-09-25 | -92.18 | $28.17 | 1.7M |
| 2025-09-24 | -75.63 | $28.61 | 1.6M |
| 2025-09-23 | -67.80 | $28.62 | 1.0M |
| 2025-09-22 | -54.80 | $28.85 | 1.1M |
| 2025-09-19 | -46.86 | $28.85 | 3.1M |
| 2025-09-18 | -22.88 | $29.28 | 1.2M |
| 2025-09-17 | -38.56 | $28.91 | 1.6M |
| 2025-09-16 | -23.31 | $29.27 | 1.6M |
| 2025-09-15 | -24.71 | $29.19 | 1.5M |
| 2025-09-12 | -14.90 | $29.44 | 1.0M |
| 2025-09-11 | -8.24 | $29.61 | 1.5M |
| 2025-09-10 | -20.16 | $29.21 | 2.0M |
| 2025-09-09 | -34.42 | $28.64 | 1.6M |
| 2025-09-08 | -19.38 | $29.07 | 2.3M |
| 2025-09-05 | -7.08 | $29.47 | 1.8M |
| 2025-09-04 | -9.21 | $29.21 | 2.2M |
| 2025-09-03 | -10.86 | $29.16 | 1.8M |
| 2025-09-02 | -11.75 | $29.10 | 2.5M |
| 2025-08-29 | 0.00 | $29.49 | 1.4M |
| 2025-08-28 | -0.66 | $29.19 | 1.4M |
| 2025-08-27 | -3.51 | $28.92 | 1.6M |
| 2025-08-26 | -19.46 | $28.24 | 1.8M |
| 2025-08-25 | -15.18 | $28.35 | 774200 |
| 2025-08-22 | -10.12 | $28.48 | 1.2M |
| 2025-08-21 | -29.91 | $27.67 | 649500 |
| 2025-08-20 | -27.10 | $27.73 | 949000 |
| 2025-08-19 | -31.92 | $27.94 | 1.1M |
| 2025-08-18 | -48.08 | $27.52 | 1.4M |
| 2025-08-15 | -53.08 | $27.39 | 1.4M |
| 2025-08-14 | -37.31 | $27.80 | 1.2M |
| 2025-08-13 | -22.64 | $28.22 | 1.3M |
| 2025-08-12 | -51.19 | $27.60 | 1.8M |
| 2025-08-11 | -86.65 | $26.58 | 1.3M |
| 2025-08-08 | -82.74 | $26.70 | 2.3M |
| 2025-08-07 | -71.99 | $27.03 | 2.1M |
| 2025-08-06 | -75.77 | $26.96 | 1.7M |
| 2025-08-05 | -83.74 | $26.70 | 2.1M |
| 2025-08-04 | -90.68 | $26.61 | 2.6M |
| 2025-08-01 | -93.35 | $26.53 | 2.5M |
| 2025-07-31 | -91.03 | $27.10 | 1.7M |
| 2025-07-30 | -91.61 | $27.21 | 1.4M |
| 2025-07-29 | -84.48 | $27.74 | 2.0M |
| 2025-07-28 | -97.61 | $27.30 | 1.7M |
| 2025-07-25 | -91.48 | $27.78 | 1.4M |
| 2025-07-24 | -98.60 | $27.75 | 2.0M |
| 2025-07-23 | -85.21 | $28.38 | 1.3M |
| 2025-07-22 | -78.21 | $28.56 | 1.2M |
| 2025-07-21 | -92.39 | $28.21 | 1.3M |
| 2025-07-18 | -91.76 | $28.23 | 1.3M |
| 2025-07-17 | -96.32 | $28.17 | 1.4M |
| 2025-07-16 | -90.39 | $28.72 | 1.3M |
| 2025-07-15 | -95.79 | $28.75 | 1.4M |
| 2025-07-14 | -77.73 | $29.16 | 1.4M |
| 2025-07-11 | -89.10 | $28.92 | 1.4M |
| 2025-07-10 | -88.24 | $29.01 | 1.5M |
| 2025-07-09 | -100.00 | $28.84 | 1.6M |
| 2025-07-08 | -95.24 | $29.01 | 2.3M |
| 2025-07-07 | -82.69 | $29.09 | 1.8M |
| 2025-07-03 | -40.52 | $29.72 | 1.4M |
| 2025-07-02 | -45.35 | $29.59 | 2.3M |
| 2025-07-01 | -34.38 | $29.82 | 2.2M |
| 2025-06-30 | -24.30 | $30.03 | 1.3M |
| 2025-06-27 | -22.43 | $30.09 | 2.2M |
| 2025-06-26 | -22.12 | $30.10 | 2.1M |
| 2025-06-25 | -32.40 | $29.77 | 1.7M |
| 2025-06-24 | -15.05 | $30.25 | 1.4M |
| 2025-06-23 | -8.88 | $30.42 | 1.3M |
| 2025-06-20 | -6.93 | $30.49 | 2.1M |
| 2025-06-18 | -6.06 | $30.53 | 1.9M |
| 2025-06-17 | -13.20 | $30.20 | 1.1M |
| 2025-06-16 | -9.74 | $30.36 | 1.5M |
| 2025-06-13 | -16.02 | $30.07 | 1.2M |
| 2025-06-12 | -8.87 | $30.40 | 1.3M |
| 2025-06-11 | -12.12 | $30.25 | 2.0M |
| 2025-06-10 | -2.59 | $30.33 | 2.4M |
| 2025-06-09 | -6.95 | $29.67 | 1.5M |
| 2025-06-06 | -2.44 | $29.39 | 1.1M |
| 2025-06-05 | -12.32 | $28.68 | 1.3M |
| 2025-06-04 | -16.90 | $28.55 | 1.6M |
| 2025-06-03 | -12.68 | $28.67 | 1.5M |
| 2025-06-02 | -32.39 | $28.11 | 999600 |
| 2025-05-30 | -33.80 | $28.07 | 2.1M |
| 2025-05-29 | -23.94 | $28.35 | 2.2M |
| 2025-05-28 | -42.25 | $27.83 | 1.9M |
| 2025-05-27 | -41.55 | $27.85 | 2.2M |
| 2025-05-23 | -71.48 | $27.00 | 2.9M |
| 2025-05-22 | -81.34 | $26.72 | 1.8M |
| 2025-05-21 | -82.61 | $26.94 | 1.6M |
| 2025-05-20 | -56.52 | $27.60 | 1.6M |
| 2025-05-19 | -39.53 | $28.03 | 1.7M |
| 2025-05-16 | -12.33 | $28.66 | 1.9M |
| 2025-05-15 | -17.33 | $28.51 | 921600 |
| 2025-05-14 | -35.00 | $27.98 | 1.6M |
| 2025-05-13 | -23.33 | $28.33 | 1.0M |
| 2025-05-12 | -13.69 | $28.60 | 1.3M |
| 2025-05-09 | -10.48 | $28.09 | 784200 |
| 2025-05-08 | -18.41 | $27.81 | 745100 |
| 2025-05-07 | -18.22 | $27.66 | 1.4M |
| 2025-05-06 | -18.45 | $27.65 | 1.5M |
| 2025-05-05 | -15.26 | $27.79 | 1.3M |
| 2025-05-02 | -5.24 | $28.23 | 1.8M |
| 2025-05-01 | -17.96 | $27.77 | 1.5M |
| 2025-04-30 | -37.25 | $27.54 | 1.9M |
| 2025-04-29 | -41.93 | $27.38 | 1.3M |
| 2025-04-28 | -32.46 | $27.92 | 1.4M |
| 2025-04-25 | -35.96 | $27.72 | 585300 |
| 2025-04-24 | -40.79 | $27.67 | 1.2M |
| 2025-04-23 | -46.55 | $27.40 | 992300 |
| 2025-04-22 | -54.02 | $27.04 | 1.1M |
| 2025-04-21 | -63.93 | $26.40 | 914300 |
| 2025-04-17 | -56.50 | $26.88 | 1.5M |
| 2025-04-16 | -58.05 | $26.78 | 615500 |
| 2025-04-15 | -56.50 | $26.88 | 898900 |
| 2025-04-14 | -63.31 | $26.44 | 1.6M |
| 2025-04-11 | -68.11 | $26.13 | 1.7M |
| 2025-04-10 | -71.52 | $25.91 | 1.3M |
| 2025-04-09 | -55.42 | $26.95 | 2.4M |
| 2025-04-08 | -93.89 | $25.15 | 1.7M |
| 2025-04-07 | -84.12 | $25.71 | 1.9M |
| 2025-04-04 | -90.00 | $26.03 | 2.1M |
| 2025-04-03 | -98.25 | $27.16 | 1.5M |
| 2025-04-02 | -38.20 | $29.51 | 1.1M |
| 2025-04-01 | -42.32 | $29.40 | 2.0M |
| 2025-03-31 | -38.58 | $29.50 | 2.1M |
| 2025-03-28 | -40.36 | $29.53 | 1.3M |
| 2025-03-27 | -36.43 | $29.64 | 748300 |
| 2025-03-26 | -26.07 | $29.93 | 826400 |
| 2025-03-25 | -23.21 | $30.01 | 1.5M |
| 2025-03-24 | -14.19 | $30.34 | 1.1M |
| 2025-03-21 | -40.83 | $29.57 | 3.0M |
| 2025-03-20 | -31.83 | $29.83 | 1.0M |
| 2025-03-19 | -33.22 | $29.79 | 775100 |
| 2025-03-18 | -42.56 | $29.52 | 1.2M |
| 2025-03-17 | -48.44 | $29.35 | 1.5M |
| 2025-03-14 | -71.92 | $28.68 | 1.3M |
| 2025-03-13 | -93.15 | $28.06 | 2.2M |
| 2025-03-12 | -64.04 | $28.91 | 2.4M |
| 2025-03-11 | -88.71 | $28.21 | 1.9M |
| 2025-03-10 | -97.18 | $28.26 | 2.1M |
| 2025-03-07 | -83.72 | $29.20 | 1.5M |
| 2025-03-06 | -91.09 | $29.01 | 1.3M |
| 2025-03-05 | -68.40 | $29.78 | 1.1M |
| 2025-03-04 | -93.72 | $29.27 | 1.1M |
| 2025-03-03 | -71.91 | $30.08 | 1.1M |
| 2025-02-28 | -57.87 | $30.33 | 2.8M |
| 2025-02-27 | -67.98 | $30.15 | 1.8M |
| 2025-02-26 | -62.84 | $29.99 | 1.1M |
| 2025-02-25 | -61.01 | $30.03 | 2.0M |
| 2025-02-24 | -56.42 | $30.13 | 1.3M |
| 2025-02-21 | -58.26 | $30.09 | 960900 |
| 2025-02-20 | -46.33 | $30.35 | 1.2M |
| 2025-02-19 | -47.25 | $30.33 | 1.6M |
| 2025-02-18 | -46.33 | $30.35 | 1.7M |
| 2025-02-14 | -64.68 | $29.95 | 1.1M |
| 2025-02-13 | -38.07 | $30.53 | 1.6M |
| 2025-02-12 | -42.20 | $30.44 | 1.7M |
| 2025-02-11 | -27.75 | $30.73 | 2.0M |
| 2025-02-10 | -26.37 | $30.54 | 1.5M |
| 2025-02-07 | -4.21 | $31.21 | 1.6M |
| 2025-02-06 | -22.01 | $30.66 | 1.8M |
| 2025-02-05 | -38.51 | $30.15 | 867000 |
| 2025-02-04 | -43.04 | $30.01 | 1.0M |
| 2025-02-03 | -39.16 | $30.13 | 1.3M |
| 2025-01-31 | -26.69 | $30.53 | 1.4M |
| 2025-01-30 | -34.08 | $30.30 | 1.3M |
| 2025-01-29 | -65.92 | $29.31 | 819000 |
| 2025-01-28 | -35.05 | $30.27 | 742000 |
| 2025-01-27 | -10.93 | $31.02 | 765600 |
| 2025-01-24 | -24.44 | $30.60 | 1.3M |
| 2025-01-23 | -35.05 | $30.27 | 1.3M |
| 2025-01-22 | -27.97 | $30.49 | 967900 |
| 2025-01-21 | -6.11 | $31.17 | 1.1M |
| 2025-01-17 | -28.74 | $30.63 | 1.1M |
| 2025-01-16 | -44.57 | $30.14 | 765900 |
| 2025-01-15 | -43.70 | $30.17 | 1.0M |
| 2025-01-14 | -62.76 | $29.52 | 1.0M |
| 2025-01-13 | -76.54 | $29.05 | 857300 |
| 2025-01-10 | -96.33 | $28.51 | 1.2M |
| 2025-01-08 | -80.16 | $29.60 | 1.1M |
| 2025-01-07 | -89.47 | $29.62 | 974700 |
| 2025-01-06 | -62.72 | $30.23 | 1.1M |
| 2025-01-03 | -48.68 | $30.55 | 1.1M |
| 2025-01-02 | -32.02 | $30.93 | 2.7M |
| 2024-12-31 | -44.74 | $30.64 | 1.3M |
| 2024-12-30 | -71.26 | $30.09 | 728700 |
| 2024-12-27 | -68.01 | $30.33 | 2.7M |
| 2024-12-26 | -56.78 | $30.75 | 809100 |
| 2024-12-24 | -64.35 | $30.51 | 604800 |
| 2024-12-23 | -75.71 | $30.15 | 1.2M |
| 2024-12-20 | -72.87 | $30.24 | 4.0M |
| 2024-12-19 | -85.80 | $29.83 | 2.6M |
| 2024-12-18 | -100.00 | $29.38 | 1.4M |
| 2024-12-17 | -48.11 | $31.28 | 1.4M |
| 2024-12-16 | -58.71 | $31.00 | 1.4M |
| 2024-12-13 | -72.35 | $30.64 | 1.9M |
| 2024-12-12 | -86.77 | $30.32 | 1.5M |
| 2024-12-11 | -91.83 | $30.19 | 4.8M |
| 2024-12-10 | -95.29 | $30.12 | 1.6M |
| 2024-12-09 | -71.89 | $30.99 | 789900 |
| 2024-12-06 | -86.64 | $30.67 | 761000 |
| 2024-12-05 | -90.32 | $30.59 | 563300 |
| 2024-12-04 | -82.95 | $30.75 | 894300 |
| 2024-12-03 | -77.42 | $30.87 | 1.1M |
| 2024-12-02 | -48.64 | $31.30 | 787600 |
| 2024-11-29 | -31.40 | $31.74 | 673800 |
| 2024-11-27 | -23.64 | $31.94 | 816400 |
| 2024-11-26 | -29.80 | $31.76 | 976200 |
| 2024-11-25 | -24.31 | $31.90 | 1.3M |
| 2024-11-22 | -29.15 | $31.72 | 893400 |
| 2024-11-21 | -37.25 | $31.52 | 1.0M |
| 2024-11-20 | -54.25 | $31.10 | 1.1M |
| 2024-11-19 | -61.13 | $30.93 | 486400 |
| 2024-11-18 | -65.99 | $30.81 | 1.1M |
| 2024-11-15 | -72.47 | $30.65 | 1.4M |
| 2024-11-14 | -68.42 | $30.75 | 1.3M |
| 2024-11-13 | -61.54 | $30.92 | 1.1M |
| 2024-11-12 | -55.06 | $31.08 | 1.7M |
| 2024-11-11 | -21.46 | $31.91 | 2.3M |
| 2024-11-08 | -18.77 | $31.65 | 3.1M |
| 2024-11-07 | -20.92 | $31.58 | 1.0M |
| 2024-11-06 | -23.42 | $31.43 | 1.1M |
| 2024-11-05 | -30.92 | $31.06 | 747800 |
| 2024-11-04 | -37.40 | $30.82 | 1.8M |
| 2024-11-01 | -57.63 | $29.98 | 1.5M |
| 2024-10-31 | -40.53 | $30.63 | 1.3M |
| 2024-10-30 | -29.21 | $31.06 | 783300 |
| 2024-10-29 | -35.79 | $30.81 | 1.1M |
| 2024-10-28 | -27.11 | $31.14 | 1.1M |
| 2024-10-25 | -16.58 | $31.54 | 1.6M |
| 2024-10-24 | -16.90 | $31.37 | 1.1M |
| 2024-10-23 | -20.22 | $31.25 | 1.3M |
| 2024-10-22 | -25.48 | $31.06 | 908600 |
| 2024-10-21 | -20.78 | $31.23 | 689300 |
| 2024-10-18 | -4.43 | $31.82 | 715600 |
| 2024-10-17 | -5.72 | $31.50 | 699100 |
| 2024-10-16 | -1.94 | $31.40 | 804600 |
| 2024-10-15 | -16.04 | $30.83 | 911500 |
| 2024-10-14 | -11.74 | $30.25 | 860900 |
| 2024-10-11 | -44.13 | $29.56 | 606500 |
| 2024-10-10 | -54.46 | $29.34 | 1.1M |
| 2024-10-09 | -65.26 | $29.11 | 713100 |
| 2024-10-08 | -78.30 | $28.66 | 613000 |
| 2024-10-07 | -79.57 | $28.63 | 725900 |
| 2024-10-04 | -63.31 | $28.93 | 744900 |
| 2024-10-03 | -66.94 | $28.84 | 668300 |
| 2024-10-02 | -50.81 | $29.24 | 774100 |
| 2024-10-01 | -46.88 | $29.30 | 746600 |
| 2024-09-30 | -37.09 | $29.48 | 1.4M |
| 2024-09-27 | -44.36 | $29.28 | 840300 |
| 2024-09-26 | -36.00 | $29.51 | 1.0M |
| 2024-09-25 | -26.18 | $29.78 | 1.1M |
| 2024-09-24 | -9.97 | $30.21 | 1.8M |
| 2024-09-23 | -2.18 | $29.83 | 2.0M |
| 2024-09-20 | -16.67 | $29.35 | 3.2M |
| 2024-09-19 | -13.24 | $29.41 | 1.3M |
| 2024-09-18 | -22.03 | $29.14 | 1.9M |
| 2024-09-17 | -25.87 | $28.97 | 1.5M |
| 2024-09-16 | -7.34 | $29.50 | 749000 |
| 2024-09-13 | -2.64 | $29.43 | 758000 |
| 2024-09-12 | -2.60 | $29.10 | 807200 |
| 2024-09-11 | -2.50 | $28.80 | 926900 |
| 2024-09-10 | -0.47 | $28.73 | 707700 |
| 2024-09-09 | -8.68 | $28.39 | 1.1M |
| 2024-09-06 | -11.42 | $28.33 | 1.4M |
| 2024-09-05 | -13.24 | $28.29 | 1.0M |
| 2024-09-04 | -19.27 | $28.15 | 774400 |
| 2024-09-03 | -20.66 | $28.07 | 820700 |
| 2024-08-30 | -1.77 | $28.51 | 1.4M |
| 2024-08-29 | -9.91 | $28.09 | 948700 |
| 2024-08-28 | -8.67 | $28.13 | 622600 |
| 2024-08-27 | -8.67 | $28.13 | 733900 |
| 2024-08-26 | -12.69 | $28.00 | 820100 |
| 2024-08-23 | -4.81 | $27.95 | 713800 |
| 2024-08-22 | -24.37 | $27.29 | 683600 |
| 2024-08-21 | -21.27 | $27.30 | 750200 |
| 2024-08-20 | -28.14 | $27.03 | 878200 |
| 2024-08-19 | -14.91 | $27.42 | 714000 |
| 2024-08-16 | -18.48 | $27.24 | 501600 |
| 2024-08-15 | -18.48 | $27.24 | 1.1M |
| 2024-08-14 | -24.05 | $27.02 | 822500 |
| 2024-08-13 | -23.29 | $27.05 | 599700 |
| 2024-08-12 | -33.92 | $26.63 | 654100 |
| 2024-08-09 | -18.23 | $27.25 | 584100 |
| 2024-08-08 | -19.24 | $27.21 | 860800 |
| 2024-08-07 | -27.31 | $26.76 | 700900 |
| 2024-08-06 | -16.41 | $27.12 | 1.1M |
| 2024-08-05 | -31.45 | $26.24 | 2.4M |
| 2024-08-02 | -23.27 | $26.69 | 2.0M |
| 2024-08-01 | -13.83 | $27.19 | 1.5M |
| 2024-07-31 | -8.16 | $27.51 | 1.7M |
| 2024-07-30 | -8.63 | $27.20 | 1.9M |
| 2024-07-29 | -4.50 | $27.42 | 2.1M |
| 2024-07-26 | -1.21 | $27.24 | 2.7M |
| 2024-07-25 | -9.58 | $25.18 | 1.9M |
| 2024-07-24 | -18.07 | $24.88 | 1.7M |
| 2024-07-23 | -21.39 | $24.77 | 1.4M |
| 2024-07-22 | -29.22 | $24.51 | 838200 |
| 2024-07-19 | -40.06 | $24.15 | 849800 |
| 2024-07-18 | -32.83 | $24.39 | 1.6M |
| 2024-07-17 | -16.57 | $24.93 | 1.0M |
| 2024-07-16 | -3.95 | $25.08 | 1.4M |
| 2024-07-15 | -6.25 | $24.86 | 1.7M |
| 2024-07-12 | -13.33 | $24.50 | 1.3M |
| 2024-07-11 | -4.43 | $24.10 | 830900 |
| 2024-07-10 | -46.75 | $22.98 | 820200 |
| 2024-07-09 | -51.30 | $22.91 | 1.0M |
| 2024-07-08 | -69.48 | $22.63 | 599800 |
| 2024-07-05 | -84.42 | $22.40 | 1.5M |
| 2024-07-03 | -59.09 | $22.79 | 497400 |
| 2024-07-02 | -46.10 | $22.99 | 918700 |
| 2024-07-01 | -52.60 | $22.89 | 975900 |
| 2024-06-28 | -35.71 | $23.15 | 1.8M |
| 2024-06-27 | -78.57 | $22.49 | 1.0M |
| 2024-06-26 | -78.70 | $22.37 | 1.3M |
| 2024-06-25 | -58.58 | $22.71 | 2.0M |
| 2024-06-24 | -27.81 | $23.23 | 1.1M |
| 2024-06-21 | -33.73 | $23.13 | 1.5M |
| 2024-06-20 | -37.50 | $23.16 | 802900 |
| 2024-06-18 | -29.89 | $23.30 | 986800 |
| 2024-06-17 | -53.89 | $22.90 | 1.2M |
| 2024-06-14 | -44.04 | $23.09 | 1.2M |
| 2024-06-13 | -56.37 | $22.90 | 991600 |
| 2024-06-12 | -70.11 | $22.79 | 1.7M |
| 2024-06-11 | -88.12 | $22.32 | 1.6M |
| 2024-06-10 | -67.82 | $22.85 | 903700 |
| 2024-06-07 | -69.73 | $22.80 | 880800 |
| 2024-06-06 | -60.15 | $23.05 | 492200 |
| 2024-06-05 | -59.00 | $23.08 | 767400 |
| 2024-06-04 | -60.15 | $23.05 | 801300 |
| 2024-06-03 | -58.62 | $23.09 | 797200 |
| 2024-05-31 | -57.09 | $23.13 | 1.1M |
| 2024-05-30 | -74.71 | $22.67 | 726200 |
| 2024-05-29 | -91.95 | $22.22 | 1.3M |
| 2024-05-28 | -98.48 | $22.67 | 861400 |
| 2024-05-24 | -93.44 | $22.91 | 614300 |
| 2024-05-23 | -90.31 | $22.85 | 697300 |
| 2024-05-22 | -51.74 | $23.58 | 805300 |
| 2024-05-21 | -39.45 | $23.76 | 755000 |
| 2024-05-20 | -43.04 | $23.63 | 846000 |
| 2024-05-17 | -31.13 | $23.82 | 1.2M |
| 2024-05-16 | -27.00 | $23.91 | 786200 |
| 2024-05-15 | -20.00 | $24.05 | 1.1M |
| 2024-05-14 | -11.70 | $24.06 | 1.4M |
| 2024-05-13 | -20.07 | $23.81 | 1.2M |
| 2024-05-10 | -26.88 | $23.62 | 734000 |
| 2024-05-09 | -21.86 | $23.76 | 1.4M |
| 2024-05-08 | -25.81 | $23.65 | 1.4M |
| 2024-05-07 | -23.30 | $23.72 | 1.5M |
| 2024-05-06 | -15.93 | $23.85 | 983600 |
| 2024-05-03 | -31.11 | $23.44 | 1.2M |
| 2024-05-02 | -5.19 | $23.59 | 1.3M |
| 2024-05-01 | -36.79 | $22.92 | 1.4M |
| 2024-04-30 | -35.85 | $22.94 | 1.6M |
| 2024-04-29 | -19.81 | $23.28 | 1.2M |
| 2024-04-26 | -50.00 | $22.86 | 2.9M |
| 2024-04-25 | -42.97 | $23.04 | 1.8M |
| 2024-04-24 | -39.84 | $23.12 | 1.4M |
| 2024-04-23 | -56.25 | $22.70 | 1.4M |
| 2024-04-22 | -68.75 | $22.38 | 1.1M |
| 2024-04-19 | -76.95 | $22.17 | 926300 |
| 2024-04-18 | -83.27 | $22.04 | 740500 |
| 2024-04-17 | -88.36 | $21.90 | 1.1M |
| 2024-04-16 | -94.18 | $21.74 | 993400 |
| 2024-04-15 | -95.36 | $22.07 | 1.2M |
| 2024-04-12 | -90.20 | $22.49 | 1.3M |
| 2024-04-11 | -74.51 | $22.81 | 1.4M |
| 2024-04-10 | -89.71 | $22.50 | 1.4M |
| 2024-04-09 | -37.11 | $23.61 | 1.2M |
| 2024-04-08 | -59.28 | $23.18 | 912000 |
| 2024-04-05 | -91.24 | $22.56 | 987600 |
| 2024-04-04 | -88.66 | $22.61 | 1.3M |
| 2024-04-03 | -83.51 | $22.71 | 1.2M |
| 2024-04-02 | -83.71 | $22.84 | 1.4M |
| 2024-04-01 | -71.95 | $23.15 | 1.4M |
| 2024-03-28 | -16.76 | $24.04 | 1.2M |
| 2024-03-27 | -43.93 | $23.57 | 2.0M |
| 2024-03-26 | -87.36 | $22.81 | 1.8M |
| 2024-03-25 | -67.82 | $23.15 | 1.9M |
| 2024-03-22 | -71.58 | $23.02 | 2.0M |
| 2024-03-21 | -26.78 | $23.84 | 2.6M |
| 2024-03-20 | -28.00 | $23.76 | 1.4M |
| 2024-03-19 | -65.14 | $23.11 | 1.3M |
| 2024-03-18 | -60.00 | $23.20 | 1.1M |
| 2024-03-15 | -58.29 | $23.23 | 2.3M |
| 2024-03-14 | -70.29 | $23.02 | 1.1M |
| 2024-03-13 | -41.21 | $23.50 | 1.1M |
| 2024-03-12 | -44.71 | $23.32 | 1.7M |
| 2024-03-11 | -31.73 | $23.59 | 1.3M |
| 2024-03-08 | -25.96 | $23.71 | 1.5M |
| 2024-03-07 | -23.90 | $23.63 | 1.1M |
| 2024-03-06 | -12.40 | $23.72 | 3.0M |
| 2024-03-05 | -11.57 | $23.74 | 1.7M |
| 2024-03-04 | -20.00 | $23.44 | 955700 |
| 2024-03-01 | -27.39 | $23.27 | 3.0M |
| 2024-02-29 | -47.39 | $22.81 | 3.4M |
| 2024-02-28 | -55.22 | $22.63 | 1.7M |
| 2024-02-27 | -46.09 | $22.84 | 1.4M |
| 2024-02-26 | -57.39 | $22.58 | 1.5M |
| 2024-02-23 | -46.09 | $22.84 | 1.0M |
| 2024-02-22 | -34.78 | $23.10 | 1.4M |
| 2024-02-21 | -17.39 | $23.50 | 1.1M |
| 2024-02-20 | -28.57 | $23.35 | 822000 |
| 2024-02-16 | -17.96 | $23.61 | 1.7M |
| 2024-02-15 | -15.92 | $23.66 | 1.3M |
| 2024-02-14 | -59.18 | $22.60 | 1.4M |
| 2024-02-13 | -67.35 | $22.40 | 2.5M |
| 2024-02-12 | -13.06 | $23.73 | 1.8M |
| 2024-02-09 | -55.40 | $22.88 | 2.0M |
| 2024-02-08 | -55.33 | $22.90 | 3.9M |
| 2024-02-07 | -88.54 | $21.97 | 2.8M |
| 2024-02-06 | -94.32 | $21.84 | 2.7M |
| 2024-02-05 | -93.97 | $21.87 | 1.2M |
| 2024-02-02 | -93.56 | $22.36 | 2.0M |
| 2024-02-01 | -76.65 | $22.86 | 2.8M |
| 2024-01-31 | -80.00 | $22.91 | 2.0M |
| 2024-01-30 | -54.72 | $23.58 | 1.9M |
| 2024-01-29 | -55.12 | $23.57 | 912500 |
| 2024-01-26 | -69.69 | $23.20 | 803000 |
| 2024-01-25 | -69.29 | $23.21 | 1.1M |
| 2024-01-24 | -79.53 | $22.95 | 1.7M |
| 2024-01-23 | -69.29 | $23.21 | 1.8M |
| 2024-01-22 | -51.97 | $23.65 | 1.1M |
| 2024-01-19 | -61.02 | $23.42 | 1.1M |
| 2024-01-18 | -80.71 | $22.92 | 1.5M |
| 2024-01-17 | -81.50 | $22.90 | 1.7M |
| 2024-01-16 | -87.10 | $23.62 | 1.2M |
| 2024-01-12 | -67.24 | $24.02 | 745400 |
| 2024-01-11 | -42.66 | $23.97 | 1.2M |
| 2024-01-10 | -20.20 | $24.59 | 945700 |
| 2024-01-09 | -24.24 | $24.47 | 1.4M |
| 2024-01-08 | -20.00 | $24.53 | 1.2M |
| 2024-01-05 | -23.32 | $24.39 | 3.1M |
| 2024-01-04 | -38.48 | $23.87 | 1.1M |
| 2024-01-03 | -36.49 | $23.88 | 4.0M |
| 2024-01-02 | -13.37 | $24.71 | 1.3M |
| 2023-12-29 | -17.18 | $24.35 | 1.3M |
| 2023-12-28 | -9.20 | $24.74 | 1.1M |
| 2023-12-27 | -13.09 | $24.55 | 1.1M |
| 2023-12-26 | -12.26 | $24.49 | 664600 |
| 2023-12-22 | -20.84 | $24.00 | 786300 |
| 2023-12-21 | -20.14 | $24.04 | 1.3M |
| 2023-12-20 | -22.59 | $23.90 | 1.5M |
| 2023-12-19 | -20.21 | $24.03 | 1.8M |
| 2023-12-18 | -20.73 | $24.00 | 1.4M |
| 2023-12-15 | -17.77 | $24.17 | 3.2M |
| 2023-12-14 | -6.79 | $24.80 | 2.2M |
| 2023-12-13 | -4.75 | $23.66 | 1.9M |
| 2023-12-12 | -5.52 | $22.45 | 2.1M |
| 2023-12-11 | -2.51 | $22.52 | 1.6M |
| 2023-12-08 | -0.65 | $22.46 | 1.4M |
| 2023-12-07 | -4.40 | $22.20 | 1.5M |
| 2023-12-06 | -11.43 | $21.88 | 1.5M |
| 2023-12-05 | -16.74 | $21.63 | 2.3M |
| 2023-12-04 | -1.10 | $22.34 | 1.6M |
| 2023-12-01 | -2.82 | $21.98 | 2.1M |
| 2023-11-30 | -21.47 | $20.52 | 1.9M |
| 2023-11-29 | -21.86 | $20.45 | 1.5M |
| 2023-11-28 | -21.90 | $20.30 | 1.4M |
| 2023-11-27 | -37.46 | $19.76 | 945300 |
| 2023-11-24 | -34.97 | $19.78 | 421800 |
| 2023-11-22 | -33.06 | $19.85 | 762400 |
| 2023-11-21 | -38.80 | $19.64 | 1.3M |
| 2023-11-20 | -27.05 | $20.07 | 941800 |
| 2023-11-17 | -29.51 | $19.98 | 834700 |
| 2023-11-16 | -34.70 | $19.79 | 1.1M |
| 2023-11-15 | -19.13 | $20.36 | 1.8M |
| 2023-11-14 | -10.03 | $20.18 | 1.9M |
| 2023-11-13 | -66.42 | $18.32 | 1.2M |
| 2023-11-10 | -57.30 | $18.57 | 1.4M |
| 2023-11-09 | -61.31 | $18.46 | 1.7M |
| 2023-11-08 | -38.32 | $19.09 | 1.3M |
| 2023-11-07 | -34.31 | $19.20 | 1.9M |
| 2023-11-06 | -20.07 | $19.59 | 1.4M |
| 2023-11-03 | -9.49 | $19.88 | 1.5M |
| 2023-11-02 | -31.43 | $19.08 | 1.4M |
| 2023-11-01 | -77.14 | $17.96 | 1.7M |
| 2023-10-31 | -80.82 | $17.87 | 2.3M |
| 2023-10-30 | -78.78 | $17.92 | 2.5M |
| 2023-10-27 | -84.21 | $17.88 | 3.0M |
| 2023-10-26 | -87.65 | $17.83 | 2.3M |
| 2023-10-25 | -94.12 | $17.61 | 3.4M |
| 2023-10-24 | -92.06 | $18.26 | 2.8M |
| 2023-10-23 | -97.83 | $18.10 | 2.0M |
| 2023-10-20 | -91.39 | $18.37 | 1.4M |
| 2023-10-19 | -93.36 | $18.34 | 1.6M |
| 2023-10-18 | -79.66 | $18.97 | 1.4M |
| 2023-10-17 | -65.44 | $19.83 | 2.0M |
| 2023-10-16 | -75.05 | $19.36 | 1.2M |
| 2023-10-13 | -83.23 | $18.96 | 1.3M |
| 2023-10-12 | -76.07 | $19.31 | 1.7M |
| 2023-10-11 | -70.14 | $19.60 | 1.5M |
| 2023-10-10 | -80.57 | $19.09 | 1.4M |
| 2023-10-09 | -84.05 | $18.92 | 1.5M |
| 2023-10-06 | -89.08 | $18.70 | 1.5M |
| 2023-10-05 | -93.38 | $19.04 | 1.6M |
| 2023-10-04 | -93.16 | $19.05 | 2.0M |
| 2023-10-03 | -97.23 | $18.91 | 2.7M |
| 2023-10-02 | -94.13 | $19.99 | 1.8M |
| 2023-09-29 | -86.85 | $20.37 | 1.4M |
| 2023-09-28 | -87.84 | $20.33 | 1.8M |
| 2023-09-27 | -97.02 | $19.96 | 1.2M |
| 2023-09-26 | -97.42 | $20.10 | 1.3M |
| 2023-09-25 | -93.79 | $20.55 | 1.3M |
| 2023-09-22 | -93.73 | $20.73 | 1.3M |
| 2023-09-21 | -97.33 | $20.95 | 1.7M |
| 2023-09-20 | -73.79 | $22.35 | 1.7M |
| 2023-09-19 | -69.90 | $22.43 | 850700 |
| 2023-09-18 | -68.95 | $22.36 | 850400 |
| 2023-09-15 | -51.14 | $22.75 | 3.2M |
| 2023-09-14 | -58.45 | $22.59 | 1.3M |
| 2023-09-13 | -89.04 | $21.92 | 1.7M |
| 2023-09-12 | -63.47 | $22.48 | 1.9M |
| 2023-09-11 | -52.51 | $22.72 | 1.1M |
| 2023-09-08 | -35.16 | $23.10 | 1.7M |
| 2023-09-07 | -47.03 | $22.84 | 3.6M |
| 2023-09-06 | -33.79 | $23.13 | 2.0M |
| 2023-09-05 | -23.74 | $23.35 | 1.8M |
| 2023-09-01 | -20.77 | $23.74 | 1.2M |
| 2023-08-31 | -30.00 | $23.50 | 1.0M |
| 2023-08-30 | -23.85 | $23.66 | 1.0M |
| 2023-08-29 | -28.08 | $23.55 | 1.3M |
| 2023-08-28 | -55.11 | $22.91 | 975700 |
| 2023-08-25 | -76.31 | $22.45 | 744000 |
| 2023-08-24 | -71.08 | $22.62 | 627300 |
| 2023-08-23 | -67.08 | $22.75 | 768500 |
| 2023-08-22 | -89.85 | $22.01 | 1.7M |
| 2023-08-21 | -91.69 | $21.95 | 1.5M |
| 2023-08-18 | -93.52 | $21.90 | 1.2M |
| 2023-08-17 | -99.33 | $21.95 | 1.9M |
| 2023-08-16 | -100.00 | $22.03 | 882200 |
| 2023-08-15 | -95.67 | $22.28 | 1.4M |
| 2023-08-14 | -97.46 | $23.01 | 1.2M |
| 2023-08-11 | -81.67 | $23.46 | 761900 |
| 2023-08-10 | -90.00 | $23.31 | 2.0M |
| 2023-08-09 | -90.00 | $23.31 | 1.3M |
| 2023-08-08 | -69.54 | $23.72 | 1.8M |
| 2023-08-07 | -39.66 | $24.22 | 1.1M |
| 2023-08-04 | -68.06 | $23.46 | 2.1M |
| 2023-08-03 | -64.94 | $23.43 | 4.0M |
| 2023-08-02 | -43.84 | $23.72 | 2.6M |
| 2023-08-01 | -35.51 | $23.95 | 2.3M |
| 2023-07-31 | -18.12 | $24.43 | 2.4M |
| 2023-07-28 | -11.46 | $24.41 | 2.8M |
| 2023-07-27 | -36.70 | $23.54 | 1.8M |
| 2023-07-26 | -13.65 | $24.15 | 1.4M |
| 2023-07-25 | -23.08 | $23.83 | 1.1M |
| 2023-07-24 | -13.75 | $23.97 | 805500 |
| 2023-07-21 | -17.31 | $23.80 | 912600 |
| 2023-07-20 | -18.51 | $23.75 | 1.2M |
| 2023-07-19 | 0.00 | $24.52 | 723500 |
| 2023-07-18 | -9.57 | $23.95 | 1.3M |
| 2023-07-17 | -14.51 | $23.66 | 1.2M |
| 2023-07-14 | -9.33 | $23.86 | 1.1M |
| 2023-07-13 | -3.89 | $24.07 | 1.2M |
| 2023-07-12 | -13.21 | $23.71 | 1.6M |
| 2023-07-11 | -0.30 | $23.65 | 776200 |
| 2023-07-10 | -11.15 | $23.15 | 1.3M |
| 2023-07-07 | -9.87 | $23.19 | 1.4M |
| 2023-07-06 | -25.96 | $22.67 | 1.3M |
| 2023-07-05 | -16.58 | $22.87 | 1.3M |
| 2023-07-03 | -1.90 | $23.41 | 675100 |
| 2023-06-30 | -7.23 | $22.80 | 1.8M |
| 2023-06-29 | -2.07 | $22.65 | 1.8M |
| 2023-06-28 | -6.58 | $22.18 | 1.9M |
| 2023-06-27 | -6.91 | $22.17 | 1.4M |
| 2023-06-26 | -17.63 | $21.77 | 1.1M |
| 2023-06-23 | -59.32 | $20.54 | 1.4M |
| 2023-06-22 | -49.83 | $20.82 | 1.0M |
| 2023-06-21 | -26.78 | $21.50 | 979500 |
| 2023-06-20 | -19.66 | $21.71 | 1.4M |
| 2023-06-16 | -1.02 | $22.26 | 2.3M |
| 2023-06-15 | -3.19 | $22.07 | 1.1M |
| 2023-06-14 | -13.36 | $21.77 | 1.3M |
| 2023-06-13 | -9.03 | $21.72 | 1.3M |
| 2023-06-12 | -17.52 | $21.46 | 1.2M |
| 2023-06-09 | -8.88 | $21.56 | 1.2M |
| 2023-06-08 | -11.20 | $21.50 | 1.5M |
| 2023-06-07 | -4.25 | $21.68 | 1.7M |
| 2023-06-06 | -26.70 | $20.82 | 1.4M |
| 2023-06-05 | -72.85 | $19.80 | 1.2M |
| 2023-06-02 | -49.32 | $20.32 | 1.9M |
| 2023-06-01 | -89.14 | $19.44 | 1.3M |
| 2023-05-31 | -67.42 | $19.92 | 1.5M |
| 2023-05-30 | -59.82 | $20.10 | 1.8M |
| 2023-05-26 | -76.28 | $19.85 | 1.3M |
| 2023-05-25 | -81.29 | $19.78 | 1.6M |
| 2023-05-24 | -66.45 | $20.24 | 1.4M |
| 2023-05-23 | -46.77 | $20.85 | 2.0M |
| 2023-05-22 | -60.32 | $20.43 | 1.0M |
| 2023-05-19 | -74.84 | $19.98 | 1.1M |
| 2023-05-18 | -80.00 | $19.82 | 1.1M |
| 2023-05-17 | -80.97 | $19.79 | 1.4M |
| 2023-05-16 | -99.35 | $19.22 | 1.5M |
| 2023-05-15 | -95.75 | $19.82 | 4.1M |
| 2023-05-12 | -96.68 | $19.97 | 1.6M |
| 2023-05-11 | -78.51 | $20.40 | 1.5M |
| 2023-05-10 | -65.70 | $20.71 | 1.3M |
| 2023-05-09 | -66.12 | $20.70 | 1.9M |
| 2023-05-08 | -60.33 | $20.84 | 1.0M |
| 2023-05-05 | -42.56 | $21.27 | 1.0M |
| 2023-05-04 | -63.22 | $20.77 | 1.1M |
| 2023-05-03 | -74.38 | $20.50 | 1.8M |
| 2023-05-02 | -54.13 | $20.99 | 1.3M |
| 2023-05-01 | -35.12 | $21.45 | 1.2M |
| 2023-04-28 | -20.25 | $21.81 | 1.9M |
| 2023-04-27 | -18.78 | $21.48 | 2.5M |
| 2023-04-26 | -49.24 | $20.88 | 2.8M |
| 2023-04-25 | -42.56 | $20.82 | 1.9M |
| 2023-04-24 | -31.41 | $21.09 | 2.5M |
| 2023-04-21 | -24.80 | $20.91 | 1.7M |
| 2023-04-20 | -15.83 | $21.25 | 1.9M |
| 2023-04-19 | -3.17 | $21.73 | 1.9M |
| 2023-04-18 | -21.11 | $21.05 | 1.9M |
| 2023-04-17 | -21.11 | $21.05 | 2.0M |
| 2023-04-14 | -44.59 | $20.16 | 1.8M |
| 2023-04-13 | -38.79 | $20.38 | 1.3M |
| 2023-04-12 | -38.79 | $20.38 | 1.2M |
| 2023-04-11 | -33.26 | $21.05 | 2.1M |
| 2023-04-10 | -35.04 | $20.97 | 1.5M |
| 2023-04-06 | -50.26 | $20.94 | 813700 |
| 2023-04-05 | -56.20 | $20.92 | 1.6M |
| 2023-04-04 | -61.55 | $20.69 | 1.5M |
| 2023-04-03 | -56.67 | $21.21 | 1.3M |
| 2023-03-31 | -55.50 | $21.38 | 1.9M |
| 2023-03-30 | -58.98 | $21.12 | 1.6M |
| 2023-03-29 | -63.67 | $20.77 | 1.9M |
| 2023-03-28 | -73.99 | $20.00 | 1.5M |
| 2023-03-27 | -78.28 | $19.68 | 2.1M |
| 2023-03-24 | -83.91 | $19.26 | 4.2M |
| 2023-03-23 | -98.32 | $18.50 | 3.2M |
| 2023-03-22 | -93.52 | $19.58 | 3.1M |
| 2023-03-21 | -75.50 | $20.76 | 3.3M |
| 2023-03-20 | -89.79 | $19.85 | 2.3M |
| 2023-03-17 | -95.86 | $19.45 | 3.3M |
| 2023-03-16 | -90.31 | $20.47 | 3.0M |
| 2023-03-15 | -88.87 | $21.06 | 3.1M |
| 2023-03-14 | -94.41 | $21.17 | 2.8M |
| 2023-03-13 | -88.40 | $21.67 | 2.5M |
| 2023-03-10 | -98.27 | $21.96 | 6.5M |
| 2023-03-09 | -99.39 | $23.82 | 1.5M |
| 2023-03-08 | -82.49 | $24.63 | 1.8M |
| 2023-03-07 | -90.85 | $24.50 | 1.3M |
| 2023-03-06 | -66.67 | $25.22 | 1.7M |
| 2023-03-03 | -71.85 | $25.25 | 1.2M |
| 2023-03-02 | -82.84 | $25.04 | 1.6M |
| 2023-03-01 | -89.93 | $24.73 | 1.7M |
| 2023-02-28 | -99.52 | $24.49 | 1.6M |
| 2023-02-27 | -98.48 | $24.77 | 863700 |
| 2023-02-24 | -92.11 | $25.04 | 819900 |
| 2023-02-23 | -91.99 | $25.33 | 920500 |
| 2023-02-22 | -96.22 | $25.35 | 1.1M |
| 2023-02-21 | -97.04 | $25.38 | 641100 |
| 2023-02-17 | -84.71 | $26.00 | 1.7M |
| 2023-02-16 | -67.75 | $26.16 | 1.8M |
| 2023-02-15 | -47.97 | $26.89 | 788500 |
| 2023-02-14 | -53.39 | $26.69 | 851900 |
| 2023-02-13 | -44.44 | $27.02 | 938900 |
| 2023-02-10 | -60.43 | $26.43 | 1.5M |
| 2023-02-09 | -78.05 | $25.78 | 1.2M |
| 2023-02-08 | -55.45 | $26.37 | 1.0M |
| 2023-02-07 | -48.68 | $26.27 | 1.3M |
| 2023-02-06 | -45.82 | $26.41 | 1.3M |
| 2023-02-03 | -29.07 | $27.07 | 1.2M |
| 2023-02-02 | -10.24 | $28.10 | 1.6M |
| 2023-02-01 | -7.21 | $27.18 | 1.7M |
| 2023-01-31 | -1.40 | $27.42 | 1.4M |
| 2023-01-30 | -15.62 | $26.81 | 1.2M |
| 2023-01-27 | -1.86 | $27.40 | 1.2M |
| 2023-01-26 | -8.36 | $26.26 | 1.2M |
| 2023-01-25 | -11.34 | $26.16 | 797500 |
| 2023-01-24 | -20.30 | $25.86 | 684000 |
| 2023-01-23 | -18.21 | $25.93 | 477100 |
| 2023-01-20 | -22.09 | $25.80 | 1.1M |
| 2023-01-19 | -36.72 | $25.31 | 931600 |
| 2023-01-18 | -21.79 | $25.81 | 983200 |
| 2023-01-17 | -1.95 | $26.20 | 1.2M |
| 2023-01-13 | -8.22 | $25.98 | 1.1M |
| 2023-01-12 | -4.61 | $26.09 | 1.4M |
| 2023-01-11 | -29.39 | $25.52 | 1.3M |
| 2023-01-10 | -64.85 | $24.35 | 1.1M |
| 2023-01-09 | -71.21 | $24.14 | 1.1M |
| 2023-01-06 | -67.27 | $24.27 | 1.1M |
| 2023-01-05 | -97.07 | $23.51 | 2.0M |
| 2023-01-04 | -72.85 | $24.88 | 1.9M |
| 2023-01-03 | -78.28 | $24.76 | 1.1M |
| 2022-12-30 | -54.30 | $25.29 | 980500 |
| 2022-12-29 | -54.41 | $25.47 | 923800 |
| 2022-12-28 | -87.36 | $24.61 | 1.1M |
| 2022-12-27 | -47.13 | $25.66 | 651000 |
| 2022-12-23 | -56.32 | $25.42 | 759200 |
| 2022-12-22 | -64.75 | $25.20 | 2.1M |
| 2022-12-21 | -67.43 | $25.13 | 1.2M |
| 2022-12-20 | -78.93 | $24.83 | 863300 |
| 2022-12-19 | -81.61 | $24.76 | 1.2M |
| 2022-12-16 | -73.95 | $24.96 | 3.0M |
| 2022-12-15 | -50.57 | $25.55 | 1.8M |
| 2022-12-14 | -36.98 | $25.91 | 1.8M |
| 2022-12-13 | -46.79 | $25.65 | 1.6M |
| 2022-12-12 | -65.28 | $25.16 | 1.0M |
| 2022-12-09 | -73.21 | $24.95 | 1.3M |
| 2022-12-08 | -84.91 | $24.64 | 956300 |
| 2022-12-07 | -69.23 | $24.55 | 1.6M |
| 2022-12-06 | -68.93 | $24.56 | 1.6M |
| 2022-12-05 | -56.51 | $24.98 | 743600 |
| 2022-12-02 | -23.37 | $26.10 | 1.1M |
| 2022-12-01 | -21.14 | $26.00 | 1.8M |
| 2022-11-30 | -0.54 | $26.38 | 2.1M |
| 2022-11-29 | -1.79 | $25.98 | 1.3M |
| 2022-11-28 | -20.54 | $25.35 | 1.1M |
| 2022-11-25 | 0.00 | $26.04 | 484500 |
| 2022-11-23 | -16.27 | $25.46 | 656900 |
| 2022-11-22 | -10.84 | $25.64 | 986700 |
| 2022-11-21 | -28.01 | $25.07 | 929100 |
| 2022-11-18 | -31.33 | $24.96 | 918600 |
| 2022-11-17 | -35.79 | $24.59 | 834800 |
| 2022-11-16 | -28.47 | $24.85 | 779100 |
| 2022-11-15 | -13.86 | $25.44 | 1.6M |
| 2022-11-14 | -20.05 | $25.19 | 1.1M |
| 2022-11-11 | -6.68 | $25.73 | 1.2M |
| 2022-11-10 | -5.18 | $25.44 | 1.8M |
| 2022-11-09 | -29.96 | $23.66 | 1.5M |
| 2022-11-08 | -12.27 | $24.15 | 1.5M |
| 2022-11-07 | -13.00 | $24.13 | 723300 |
| 2022-11-04 | -8.88 | $24.08 | 1.2M |
| 2022-11-03 | -27.03 | $23.61 | 1.7M |
| 2022-11-02 | -27.41 | $23.60 | 1.4M |
| 2022-11-01 | -17.72 | $23.81 | 1.1M |
| 2022-10-31 | -26.62 | $23.76 | 1.7M |
| 2022-10-28 | -19.78 | $23.95 | 1.4M |
| 2022-10-27 | -45.32 | $23.24 | 1.6M |
| 2022-10-26 | -29.50 | $23.68 | 1.2M |
| 2022-10-25 | -14.39 | $24.10 | 929900 |
| 2022-10-24 | -58.27 | $22.88 | 1.4M |
| 2022-10-21 | -61.51 | $22.79 | 1.3M |
| 2022-10-20 | -80.86 | $22.34 | 929800 |
| 2022-10-19 | -89.69 | $22.12 | 1.2M |
| 2022-10-18 | -68.70 | $23.26 | 1.2M |
| 2022-10-17 | -66.60 | $23.37 | 1.1M |
| 2022-10-14 | -81.65 | $22.70 | 1.2M |
| 2022-10-13 | -77.90 | $22.90 | 2.3M |
| 2022-10-12 | -93.30 | $22.37 | 1.1M |
| 2022-10-11 | -89.67 | $22.57 | 1.3M |
| 2022-10-10 | -94.10 | $22.36 | 1.3M |
| 2022-10-07 | -96.45 | $22.24 | 1.5M |
| 2022-10-06 | -94.51 | $22.92 | 1.1M |
| 2022-10-05 | -89.82 | $23.21 | 1.5M |
| 2022-10-04 | -76.73 | $24.12 | 1.8M |
| 2022-10-03 | -81.19 | $23.85 | 3.1M |
| 2022-09-30 | -89.44 | $23.35 | 1.9M |
| 2022-09-29 | -93.07 | $23.13 | 1.2M |
| 2022-09-28 | -81.52 | $23.83 | 1.7M |
| 2022-09-27 | -98.51 | $22.80 | 1.2M |
| 2022-09-26 | -96.95 | $23.37 | 1.2M |
| 2022-09-23 | -90.70 | $24.38 | 1.2M |
| 2022-09-22 | -93.18 | $25.17 | 1.1M |
| 2022-09-21 | -99.39 | $25.59 | 690400 |
| 2022-09-20 | -95.55 | $26.30 | 758300 |
| 2022-09-19 | -81.29 | $26.91 | 871000 |
| 2022-09-16 | -85.86 | $26.87 | 2.0M |
| 2022-09-15 | -88.09 | $26.81 | 1.1M |
| 2022-09-14 | -80.00 | $27.20 | 974100 |
| 2022-09-13 | -75.99 | $27.42 | 647200 |
| 2022-09-12 | -49.34 | $28.63 | 1.1M |
| 2022-09-09 | -53.96 | $28.42 | 917100 |
| 2022-09-08 | -66.08 | $27.87 | 1.0M |
| 2022-09-07 | -74.01 | $27.51 | 1.0M |
| 2022-09-06 | -87.67 | $26.89 | 981200 |
| 2022-09-02 | -89.43 | $26.81 | 827100 |
| 2022-09-01 | -88.55 | $26.85 | 898800 |
| 2022-08-31 | -100.00 | $26.85 | 1.3M |
| 2022-08-30 | -99.46 | $27.16 | 751700 |
| 2022-08-29 | -92.96 | $27.57 | 687600 |
| 2022-08-26 | -99.35 | $27.88 | 746500 |
| 2022-08-25 | -87.06 | $28.63 | 508100 |
| 2022-08-24 | -97.55 | $28.33 | 1.9M |
| 2022-08-23 | -95.58 | $28.74 | 709200 |
| 2022-08-22 | -96.79 | $28.71 | 810500 |
| 2022-08-19 | -58.75 | $29.71 | 885000 |
| 2022-08-18 | -41.25 | $30.13 | 563100 |
| 2022-08-17 | -35.42 | $30.27 | 515900 |
| 2022-08-16 | -11.67 | $30.84 | 584800 |
| 2022-08-15 | -25.42 | $30.51 | 699500 |
| 2022-08-12 | -17.50 | $30.70 | 827400 |
| 2022-08-11 | -19.42 | $30.58 | 1.0M |
| 2022-08-10 | -32.19 | $29.99 | 720000 |
| 2022-08-09 | -50.14 | $29.36 | 724400 |
| 2022-08-08 | -52.99 | $29.26 | 504000 |
| 2022-08-05 | -60.97 | $28.98 | 551500 |
| 2022-08-04 | -57.27 | $29.11 | 649600 |
| 2022-08-03 | -38.46 | $29.77 | 700000 |
| 2022-08-02 | -32.48 | $29.98 | 866400 |
| 2022-08-01 | -12.25 | $30.69 | 870500 |
| 2022-07-29 | -7.69 | $30.85 | 1.2M |
| 2022-07-28 | -5.54 | $30.51 | 687500 |
| 2022-07-27 | -14.33 | $30.24 | 553700 |
| 2022-07-26 | -20.83 | $30.27 | 1.2M |
| 2022-07-25 | -17.56 | $30.38 | 785300 |
| 2022-07-22 | -21.13 | $30.26 | 1.2M |
| 2022-07-21 | -22.62 | $30.21 | 1.3M |
| 2022-07-20 | -28.87 | $30.00 | 1.2M |
| 2022-07-19 | -29.76 | $29.97 | 932400 |
| 2022-07-18 | -61.01 | $28.92 | 1.0M |
| 2022-07-15 | -68.75 | $28.66 | 754800 |
| 2022-07-14 | -83.04 | $28.18 | 1.2M |
| 2022-07-13 | -87.18 | $28.25 | 690100 |
| 2022-07-12 | -84.57 | $28.43 | 1.2M |
| 2022-07-11 | -96.52 | $28.02 | 1.2M |
| 2022-07-08 | -99.41 | $28.36 | 832900 |
| 2022-07-07 | -88.95 | $29.00 | 865100 |
| 2022-07-06 | -90.47 | $28.94 | 731500 |
| 2022-07-05 | -79.93 | $29.57 | 842300 |
| 2022-07-01 | -82.75 | $29.65 | 844300 |
| 2022-06-30 | -90.14 | $29.23 | 1.3M |
| 2022-06-29 | -82.01 | $29.76 | 956500 |
| 2022-06-28 | -76.05 | $30.15 | 1.4M |
| 2022-06-27 | -75.89 | $30.16 | 1.0M |
| 2022-06-24 | -75.73 | $30.17 | 1.6M |
| 2022-06-23 | -87.06 | $29.47 | 715100 |
| 2022-06-22 | -88.84 | $29.36 | 1.5M |
| 2022-06-21 | -90.78 | $29.24 | 901800 |
| 2022-06-17 | -84.63 | $29.62 | 2.3M |
| 2022-06-16 | -98.22 | $28.78 | 881100 |
| 2022-06-15 | -85.52 | $29.96 | 795900 |
| 2022-06-14 | -92.67 | $29.54 | 843200 |
| 2022-06-13 | -98.24 | $29.96 | 641900 |
| 2022-06-10 | -90.82 | $32.21 | 746900 |
| 2022-06-09 | -100.00 | $32.55 | 747900 |
| 2022-06-08 | -67.29 | $33.54 | 785900 |
| 2022-06-07 | -30.37 | $34.33 | 572700 |
| 2022-06-06 | -68.22 | $33.52 | 614700 |
| 2022-06-03 | -70.92 | $33.66 | 598900 |
| 2022-06-02 | -63.54 | $34.16 | 787500 |
| 2022-06-01 | -69.39 | $34.00 | 440300 |
| 2022-05-31 | -54.88 | $34.55 | 874200 |
| 2022-05-27 | -50.13 | $34.73 | 428600 |
| 2022-05-26 | -78.56 | $34.09 | 658400 |
| 2022-05-25 | -80.27 | $33.99 | 370800 |
| 2022-05-24 | -82.68 | $33.85 | 644900 |
| 2022-05-23 | -84.68 | $33.81 | 451900 |
| 2022-05-20 | -91.00 | $33.41 | 591900 |
| 2022-05-19 | -88.98 | $33.63 | 677600 |
| 2022-05-18 | -81.05 | $34.29 | 728000 |
| 2022-05-17 | -73.72 | $34.82 | 559600 |
| 2022-05-16 | -89.63 | $33.67 | 507700 |
| 2022-05-13 | -89.49 | $33.68 | 665300 |
| 2022-05-12 | -94.05 | $33.35 | 656500 |
| 2022-05-11 | -98.89 | $33.02 | 642700 |
| 2022-05-10 | -95.14 | $33.30 | 737100 |
| 2022-05-09 | -98.23 | $34.03 | 675600 |
| 2022-05-06 | -94.92 | $35.10 | 605600 |
| 2022-05-05 | -84.59 | $35.65 | 1.4M |
| 2022-05-04 | -67.48 | $36.56 | 580100 |
| 2022-05-03 | -78.20 | $35.99 | 618100 |
| 2022-05-02 | -88.34 | $35.49 | 968800 |
| 2022-04-29 | -97.48 | $35.90 | 1.4M |
| 2022-04-28 | -75.58 | $38.12 | 627500 |
| 2022-04-27 | -88.60 | $37.59 | 491000 |
| 2022-04-26 | -75.76 | $38.19 | 699900 |
| 2022-04-25 | -58.87 | $38.97 | 985800 |
| 2022-04-22 | -62.77 | $38.79 | 1.4M |
| 2022-04-21 | -47.84 | $39.48 | 493600 |
| 2022-04-20 | -40.69 | $39.81 | 631900 |
| 2022-04-19 | -56.06 | $39.10 | 450200 |
| 2022-04-18 | -68.83 | $38.51 | 516500 |
| 2022-04-14 | -67.53 | $38.57 | 486000 |
| 2022-04-13 | -68.61 | $38.52 | 760400 |
| 2022-04-12 | -83.77 | $37.82 | 682200 |
| 2022-04-11 | -75.32 | $38.21 | 2.4M |
| 2022-04-08 | -89.83 | $37.54 | 558100 |
| 2022-04-07 | -91.89 | $37.50 | 590200 |
| 2022-04-06 | -93.11 | $38.58 | 522500 |
| 2022-04-05 | -90.42 | $38.67 | 542400 |
| 2022-04-04 | -60.18 | $39.68 | 661300 |
| 2022-04-01 | -25.75 | $40.83 | 765900 |
| 2022-03-31 | -41.92 | $40.29 | 982900 |
| 2022-03-30 | -17.07 | $41.12 | 821500 |
| 2022-03-29 | -5.39 | $41.51 | 902600 |
| 2022-03-28 | -3.32 | $40.26 | 588600 |
| 2022-03-25 | -13.60 | $40.02 | 706200 |
| 2022-03-24 | -52.19 | $39.14 | 893200 |
| 2022-03-23 | -38.32 | $38.82 | 1.2M |
| 2022-03-22 | -15.99 | $39.70 | 566600 |
| 2022-03-21 | -17.51 | $39.64 | 627500 |
| 2022-03-18 | -17.77 | $39.63 | 992300 |
| 2022-03-17 | -9.90 | $39.94 | 701000 |
| 2022-03-16 | -28.19 | $39.32 | 826600 |
| 2022-03-15 | -26.72 | $39.38 | 1.3M |
| 2022-03-14 | -29.66 | $39.26 | 715600 |
| 2022-03-11 | -16.18 | $39.81 | 619400 |
| 2022-03-10 | -15.44 | $39.84 | 430600 |
| 2022-03-09 | -15.93 | $39.82 | 718200 |
| 2022-03-08 | -34.80 | $39.05 | 693200 |
| 2022-03-07 | -34.07 | $39.08 | 842300 |
| 2022-03-04 | -22.30 | $39.56 | 1.0M |
| 2022-03-03 | -30.64 | $39.22 | 764800 |
| 2022-03-02 | -25.74 | $39.42 | 865700 |
| 2022-03-01 | -44.61 | $38.65 | 1.3M |
| 2022-02-28 | -45.10 | $38.63 | 842600 |
| 2022-02-25 | -37.75 | $38.93 | 901800 |
| 2022-02-24 | -64.71 | $37.83 | 1.2M |
| 2022-02-23 | -75.07 | $37.64 | 1.0M |
| 2022-02-22 | -43.77 | $38.82 | 947600 |
| 2022-02-18 | -43.50 | $38.83 | 2.1M |
| 2022-02-17 | -20.16 | $39.71 | 954300 |
| 2022-02-16 | -8.49 | $40.15 | 1.5M |
| 2022-02-15 | -38.80 | $39.24 | 1.2M |
| 2022-02-14 | -68.11 | $38.17 | 1.5M |
| 2022-02-11 | -67.63 | $38.26 | 1.2M |
| 2022-02-10 | -73.37 | $38.01 | 632200 |
| 2022-02-09 | -65.45 | $38.40 | 796600 |
| 2022-02-08 | -77.03 | $37.83 | 878200 |
| 2022-02-07 | -73.97 | $38.15 | 917400 |
| 2022-02-04 | -79.86 | $37.85 | 1.8M |
| 2022-02-03 | -69.53 | $38.44 | 1.3M |
| 2022-02-02 | -67.25 | $38.57 | 956500 |
| 2022-02-01 | -66.20 | $38.63 | 1.4M |
| 2022-01-31 | -67.43 | $38.56 | 928100 |
| 2022-01-28 | -74.08 | $38.18 | 758400 |
| 2022-01-27 | -88.49 | $37.49 | 724500 |
| 2022-01-26 | -77.34 | $38.11 | 827000 |
| 2022-01-25 | -76.44 | $38.16 | 785500 |
| 2022-01-24 | -71.94 | $38.41 | 938800 |
| 2022-01-21 | -87.50 | $38.42 | 949800 |
| 2022-01-20 | -98.70 | $38.60 | 700100 |
| 2022-01-19 | -63.80 | $39.59 | 588100 |
| 2022-01-18 | -35.58 | $40.67 | 764400 |
| 2022-01-14 | -19.63 | $41.45 | 688700 |
| 2022-01-13 | -19.43 | $41.46 | 680200 |
| 2022-01-12 | -25.36 | $41.17 | 712600 |
| 2022-01-11 | -21.47 | $41.36 | 836400 |
| 2022-01-10 | -21.68 | $41.35 | 882500 |
| 2022-01-07 | -5.32 | $42.15 | 992300 |
| 2022-01-06 | -6.18 | $41.77 | 701500 |
| 2022-01-05 | -21.63 | $41.07 | 955300 |
| 2022-01-04 | -8.39 | $41.67 | 763400 |
| 2022-01-03 | -2.60 | $41.26 | 860000 |
| 2021-12-31 | -13.21 | $40.28 | 643700 |
| 2021-12-30 | -11.01 | $40.35 | 487400 |
| 2021-12-29 | -1.40 | $40.28 | 485700 |
| 2021-12-28 | -3.03 | $40.02 | 642500 |
| 2021-12-27 | -7.00 | $39.85 | 768000 |
| 2021-12-23 | -22.96 | $39.44 | 798400 |
| 2021-12-22 | -27.63 | $39.32 | 1.3M |
| 2021-12-21 | -48.25 | $38.79 | 787800 |
| 2021-12-20 | -89.88 | $37.72 | 1.4M |
| 2021-12-17 | -51.36 | $38.71 | 1.8M |
| 2021-12-16 | -36.58 | $39.09 | 846300 |
| 2021-12-15 | -41.25 | $38.97 | 497600 |
| 2021-12-14 | -56.13 | $38.82 | 711700 |
| 2021-12-13 | -44.84 | $39.17 | 810100 |
| 2021-12-10 | -38.06 | $39.38 | 799000 |
| 2021-12-09 | -41.94 | $39.26 | 539400 |
| 2021-12-08 | -24.84 | $39.79 | 827500 |
| 2021-12-07 | -35.81 | $39.45 | 689300 |
| 2021-12-06 | -37.74 | $39.39 | 597700 |
| 2021-12-03 | -80.00 | $38.08 | 548500 |
| 2021-12-02 | -65.81 | $38.52 | 671400 |
| 2021-12-01 | -99.35 | $37.48 | 912500 |
| 2021-11-30 | -91.80 | $37.76 | 992200 |
| 2021-11-29 | -65.57 | $38.56 | 651700 |
| 2021-11-26 | -65.90 | $38.55 | 618900 |
| 2021-11-24 | -41.95 | $39.70 | 548700 |
| 2021-11-23 | -49.76 | $39.54 | 629500 |
| 2021-11-22 | -62.93 | $39.27 | 1.0M |
| 2021-11-19 | -67.32 | $39.18 | 602900 |
| 2021-11-18 | -62.12 | $39.33 | 892700 |
| 2021-11-17 | -65.70 | $39.29 | 781100 |
| 2021-11-16 | -49.10 | $39.84 | 472200 |
| 2021-11-15 | -11.98 | $40.46 | 613300 |
| 2021-11-12 | -42.52 | $39.95 | 585800 |
| 2021-11-11 | -37.13 | $40.04 | 495600 |
| 2021-11-10 | -45.51 | $39.90 | 690100 |
| 2021-11-09 | -37.74 | $39.86 | 260500 |
| 2021-11-08 | -28.30 | $40.06 | 1.0M |
| 2021-11-05 | -34.91 | $39.92 | 387400 |
| 2021-11-04 | -63.21 | $39.32 | 409900 |
| 2021-11-03 | -42.06 | $39.76 | 592500 |
| 2021-11-02 | -46.22 | $39.13 | 668500 |
| 2021-11-01 | -17.52 | $40.08 | 836300 |
| 2021-10-29 | -31.72 | $39.61 | 1.1M |
| 2021-10-28 | -23.87 | $39.87 | 621600 |
| 2021-10-27 | -39.76 | $39.32 | 620100 |
| 2021-10-26 | -24.93 | $39.82 | 374600 |
| 2021-10-25 | -27.60 | $39.73 | 410200 |
| 2021-10-22 | -19.88 | $39.99 | 394200 |
| 2021-10-21 | -17.51 | $40.07 | 402300 |
| 2021-10-20 | -0.59 | $40.64 | 355800 |
| 2021-10-19 | -16.19 | $39.78 | 369300 |
| 2021-10-18 | -5.74 | $40.10 | 553200 |
| 2021-10-15 | -5.47 | $40.05 | 481300 |
| 2021-10-14 | -1.39 | $39.81 | 457600 |
| 2021-10-13 | -4.94 | $39.33 | 490400 |
| 2021-10-12 | -7.10 | $39.26 | 660900 |
| 2021-10-11 | -7.67 | $39.02 | 578200 |
| 2021-10-08 | -15.05 | $38.79 | 437700 |
| 2021-10-07 | -14.79 | $38.67 | 568000 |
| 2021-10-06 | -11.67 | $38.52 | 678200 |
| 2021-10-05 | -35.09 | $38.10 | 687300 |
| 2021-10-04 | -29.47 | $38.26 | 565400 |
| 2021-10-01 | -24.74 | $38.41 | 488900 |
| 2021-09-30 | -69.32 | $37.29 | 673500 |
| 2021-09-29 | -44.44 | $38.15 | 498300 |
| 2021-09-28 | -54.09 | $37.82 | 478900 |
| 2021-09-27 | -48.25 | $38.02 | 563500 |
| 2021-09-24 | -54.97 | $37.79 | 633300 |
| 2021-09-23 | -57.31 | $37.71 | 472800 |
| 2021-09-22 | -62.87 | $37.52 | 483500 |
| 2021-09-21 | -78.36 | $36.99 | 484100 |
| 2021-09-20 | -78.07 | $37.00 | 565800 |
| 2021-09-17 | -95.80 | $36.93 | 2.1M |
| 2021-09-16 | -84.19 | $37.38 | 852200 |
| 2021-09-15 | -80.51 | $37.48 | 704500 |
| 2021-09-14 | -86.40 | $37.32 | 500700 |
| 2021-09-13 | -77.57 | $37.56 | 842100 |
| 2021-09-10 | -97.79 | $37.01 | 879200 |
| 2021-09-09 | -94.97 | $37.84 | 985000 |
| 2021-09-08 | -34.67 | $39.04 | 505500 |
| 2021-09-07 | -47.24 | $38.79 | 712100 |
| 2021-09-03 | -34.17 | $39.05 | 872900 |
| 2021-09-02 | -35.40 | $39.20 | 1.1M |
| 2021-09-01 | -22.12 | $39.50 | 1.1M |
| 2021-08-31 | -63.72 | $38.56 | 1.5M |
| 2021-08-30 | -47.79 | $38.92 | 846400 |
| 2021-08-27 | -54.67 | $39.05 | 935800 |
| 2021-08-26 | -68.51 | $38.65 | 868700 |
| 2021-08-25 | -59.52 | $38.91 | 840500 |
| 2021-08-24 | -48.79 | $39.22 | 1.7M |
| 2021-08-23 | -59.52 | $38.91 | 585000 |
| 2021-08-20 | -78.20 | $38.37 | 630900 |
| 2021-08-19 | -89.68 | $38.37 | 528800 |
| 2021-08-18 | -95.45 | $38.53 | 577500 |
| 2021-08-17 | -62.73 | $39.25 | 614100 |
| 2021-08-16 | -61.75 | $39.08 | 353300 |
| 2021-08-13 | -41.50 | $39.36 | 705600 |
| 2021-08-12 | -43.46 | $39.30 | 399100 |
| 2021-08-11 | -36.27 | $39.52 | 464600 |
| 2021-08-10 | -54.58 | $38.96 | 435600 |
| 2021-08-09 | -42.81 | $39.32 | 557700 |
| 2021-08-06 | -38.24 | $39.46 | 626100 |
| 2021-08-05 | -37.76 | $39.35 | 700000 |
| 2021-08-04 | -43.91 | $38.72 | 943800 |
| 2021-08-03 | -31.72 | $39.25 | 813400 |
| 2021-08-02 | -28.05 | $39.41 | 809100 |
| 2021-07-30 | -16.10 | $39.72 | 1.6M |
| 2021-07-29 | -15.12 | $39.76 | 921200 |
| 2021-07-28 | -20.00 | $39.56 | 1.3M |
| 2021-07-27 | -22.68 | $39.45 | 1.3M |
| 2021-07-26 | -20.19 | $39.54 | 932800 |
| 2021-07-23 | -17.31 | $39.66 | 862300 |
| 2021-07-22 | -19.95 | $39.55 | 855900 |
| 2021-07-21 | -5.29 | $40.16 | 1.5M |
| 2021-07-20 | -10.59 | $39.43 | 1.8M |
| 2021-07-19 | -34.16 | $38.07 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.70
2026-07-16
Close Price
$32.05
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.15
Maximum
51.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.70 | $32.05 | 1.3M |
| 2026-07-15 | 29.10 | $31.32 | 1.7M |
| 2026-07-14 | 28.62 | $31.05 | 1.3M |
| 2026-07-13 | 28.52 | $30.50 | 1.1M |
| 2026-07-10 | 28.70 | $30.26 | 1.1M |
| 2026-07-09 | 29.06 | $30.27 | 1.4M |
| 2026-07-08 | 29.26 | $30.02 | 1.6M |
| 2026-07-07 | 29.48 | $30.75 | 1.3M |
| 2026-07-06 | 28.79 | $30.64 | 1.7M |
| 2026-07-02 | 28.24 | $31.06 | 1.5M |
| 2026-07-01 | 27.47 | $30.65 | 1.2M |
| 2026-06-30 | 26.85 | $29.98 | 1.8M |
| 2026-06-29 | 26.41 | $30.15 | 1.5M |
| 2026-06-26 | 26.07 | $29.96 | 2.0M |
| 2026-06-25 | 25.88 | $29.25 | 1.3M |
| 2026-06-24 | 26.17 | $28.69 | 2.2M |
| 2026-06-23 | 26.54 | $28.86 | 1.6M |
| 2026-06-22 | 27.12 | $28.48 | 1.7M |
| 2026-06-18 | 27.96 | $28.28 | 3.0M |
| 2026-06-17 | 28.95 | $27.71 | 2.5M |
| 2026-06-16 | 29.98 | $28.61 | 2.3M |
| 2026-06-15 | 30.09 | $28.69 | 1.5M |
| 2026-06-12 | 30.15 | $29.01 | 1.1M |
| 2026-06-11 | 29.74 | $28.96 | 1.8M |
| 2026-06-10 | 29.32 | $29.05 | 1.9M |
| 2026-06-09 | 28.10 | $29.23 | 2.8M |
| 2026-06-08 | 27.00 | $28.32 | 2.8M |
| 2026-06-05 | 26.28 | $27.69 | 1.8M |
| 2026-06-04 | 26.10 | $27.75 | 1.6M |
| 2026-06-03 | 25.91 | $27.25 | 1.7M |
| 2026-06-02 | 25.96 | $27.32 | 1.4M |
| 2026-06-01 | 26.16 | $26.40 | 1.7M |
| 2026-05-29 | 26.54 | $26.81 | 1.6M |
| 2026-05-28 | 26.67 | $26.81 | 922500 |
| 2026-05-27 | 26.96 | $26.84 | 1.0M |
| 2026-05-26 | 26.91 | $26.79 | 1.2M |
| 2026-05-22 | 26.91 | $26.50 | 1.3M |
| 2026-05-21 | 27.10 | $26.42 | 770202 |
| 2026-05-20 | 27.42 | $26.37 | 1.2M |
| 2026-05-19 | 27.90 | $25.95 | 1.2M |
| 2026-05-18 | 28.29 | $26.32 | 793200 |
| 2026-05-15 | 28.63 | $25.81 | 2.2M |
| 2026-05-14 | 29.13 | $26.36 | 1.8M |
| 2026-05-13 | 28.51 | $26.39 | 1.8M |
| 2026-05-12 | 28.01 | $26.43 | 3.1M |
| 2026-05-11 | 27.59 | $26.29 | 2.3M |
| 2026-05-08 | 27.01 | $26.76 | 2.0M |
| 2026-05-07 | 25.98 | $26.25 | 4.8M |
| 2026-05-06 | 24.88 | $26.79 | 2.1M |
| 2026-05-05 | 23.74 | $26.05 | 1.7M |
| 2026-05-04 | 23.04 | $25.48 | 1.6M |
| 2026-05-01 | 22.44 | $25.69 | 2.2M |
| 2026-04-30 | 21.88 | $25.61 | 5.3M |
| 2026-04-29 | 21.29 | $25.06 | 2.3M |
| 2026-04-28 | 20.93 | $25.61 | 2.5M |
| 2026-04-27 | 20.45 | $25.10 | 1.5M |
| 2026-04-24 | 20.29 | $24.90 | 2.0M |
| 2026-04-23 | 20.26 | $24.59 | 2.6M |
| 2026-04-22 | 20.23 | $24.68 | 3.8M |
| 2026-04-21 | 19.99 | $24.62 | 2.9M |
| 2026-04-20 | 19.64 | $24.83 | 1.6M |
| 2026-04-17 | 19.50 | $24.09 | 1.5M |
| 2026-04-16 | 19.91 | $23.53 | 1.4M |
| 2026-04-15 | 20.53 | $23.64 | 1.3M |
| 2026-04-14 | 21.43 | $23.23 | 2.2M |
| 2026-04-13 | 22.49 | $23.10 | 2.9M |
| 2026-04-10 | 23.39 | $22.88 | 2.3M |
| 2026-04-09 | 24.15 | $22.26 | 2.5M |
| 2026-04-08 | 24.70 | $22.57 | 2.1M |
| 2026-04-07 | 25.53 | $22.21 | 1.8M |
| 2026-04-06 | 25.72 | $22.48 | 1.1M |
| 2026-04-02 | 26.10 | $22.46 | 1.4M |
| 2026-04-01 | 26.51 | $22.28 | 1.6M |
| 2026-03-31 | 27.10 | $22.57 | 2.6M |
| 2026-03-30 | 27.72 | $21.79 | 2.5M |
| 2026-03-27 | 27.39 | $21.34 | 1.5M |
| 2026-03-26 | 26.63 | $21.78 | 1.6M |
| 2026-03-25 | 26.14 | $22.06 | 1.9M |
| 2026-03-24 | 25.49 | $21.94 | 1.9M |
| 2026-03-23 | 24.85 | $22.29 | 1.9M |
| 2026-03-20 | 24.29 | $21.85 | 3.3M |
| 2026-03-19 | 23.70 | $23.05 | 1.3M |
| 2026-03-18 | 23.65 | $22.97 | 2.0M |
| 2026-03-17 | 23.71 | $23.25 | 1.7M |
| 2026-03-16 | 23.77 | $22.54 | 1.3M |
| 2026-03-13 | 23.55 | $22.78 | 1.2M |
| 2026-03-12 | 23.35 | $22.78 | 1.9M |
| 2026-03-11 | 23.02 | $22.77 | 1.6M |
| 2026-03-10 | 22.76 | $23.21 | 2.1M |
| 2026-03-09 | 22.48 | $23.05 | 1.9M |
| 2026-03-06 | 22.07 | $23.22 | 1.8M |
| 2026-03-05 | 21.89 | $23.76 | 2.4M |
| 2026-03-04 | 22.13 | $24.07 | 1.9M |
| 2026-03-03 | 22.37 | $23.29 | 2.4M |
| 2026-03-02 | 22.09 | $23.20 | 2.3M |
| 2026-02-27 | 21.99 | $23.16 | 3.4M |
| 2026-02-26 | 21.95 | $23.97 | 1.5M |
| 2026-02-25 | 22.23 | $23.50 | 2.4M |
| 2026-02-24 | 21.93 | $23.07 | 2.2M |
| 2026-02-23 | 21.44 | $23.36 | 1.8M |
| 2026-02-20 | 21.08 | $23.96 | 2.1M |
| 2026-02-19 | 20.90 | $24.18 | 3.4M |
| 2026-02-18 | 20.71 | $23.88 | 4.4M |
| 2026-02-17 | 20.41 | $23.27 | 4.8M |
| 2026-02-13 | 19.54 | $22.46 | 3.9M |
| 2026-02-12 | 17.61 | $21.75 | 5.9M |
| 2026-02-11 | 15.56 | $23.13 | 4.6M |
| 2026-02-10 | 14.27 | $25.15 | 3.0M |
| 2026-02-09 | 14.39 | $25.33 | 1.9M |
| 2026-02-06 | 14.64 | $25.64 | 3.8M |
| 2026-02-05 | 15.17 | $25.94 | 1.5M |
| 2026-02-04 | 15.94 | $25.99 | 2.5M |
| 2026-02-03 | 16.66 | $25.40 | 3.5M |
| 2026-02-02 | 16.62 | $24.84 | 1.7M |
| 2026-01-30 | 16.26 | $25.24 | 1.5M |
| 2026-01-29 | 16.08 | $25.29 | 2.1M |
| 2026-01-28 | 15.90 | $24.82 | 1.9M |
| 2026-01-27 | 15.70 | $25.55 | 1.1M |
| 2026-01-26 | 16.15 | $25.58 | 1.1M |
| 2026-01-23 | 16.91 | $26.14 | 2.0M |
| 2026-01-22 | 17.26 | $26.16 | 2.0M |
| 2026-01-21 | 17.62 | $26.47 | 1.7M |
| 2026-01-20 | 17.51 | $26.25 | 1.3M |
| 2026-01-16 | 17.39 | $26.99 | 2.4M |
| 2026-01-15 | 16.68 | $26.85 | 1.3M |
| 2026-01-14 | 15.93 | $26.60 | 2.3M |
| 2026-01-13 | 15.76 | $26.40 | 1.1M |
| 2026-01-12 | 15.69 | $26.44 | 2.2M |
| 2026-01-09 | 15.61 | $26.31 | 1.6M |
| 2026-01-08 | 15.03 | $26.61 | 1.1M |
| 2026-01-07 | 14.67 | $25.83 | 1.5M |
| 2026-01-06 | 14.40 | $26.51 | 1.2M |
| 2026-01-05 | 14.31 | $25.51 | 1.3M |
| 2026-01-02 | 14.88 | $25.92 | 1.8M |
| 2025-12-31 | 15.57 | $25.78 | 1.1M |
| 2025-12-30 | 16.17 | $26.05 | 942500 |
| 2025-12-29 | 16.71 | $25.95 | 1.3M |
| 2025-12-26 | 17.33 | $25.73 | 812200 |
| 2025-12-24 | 18.14 | $25.65 | 565600 |
| 2025-12-23 | 18.87 | $25.57 | 1.5M |
| 2025-12-22 | 19.59 | $25.40 | 1.4M |
| 2025-12-19 | 20.03 | $25.21 | 2.7M |
| 2025-12-18 | 20.28 | $25.05 | 1.5M |
| 2025-12-17 | 20.73 | $25.12 | 1.3M |
| 2025-12-16 | 21.20 | $25.16 | 1.1M |
| 2025-12-15 | 21.37 | $25.30 | 1.7M |
| 2025-12-12 | 21.71 | $25.11 | 1.3M |
| 2025-12-11 | 22.07 | $25.16 | 1.7M |
| 2025-12-10 | 22.41 | $25.04 | 2.7M |
| 2025-12-09 | 22.49 | $24.40 | 1.8M |
| 2025-12-08 | 21.89 | $24.24 | 1.4M |
| 2025-12-05 | 20.93 | $24.67 | 1.2M |
| 2025-12-04 | 20.22 | $25.26 | 897900 |
| 2025-12-03 | 19.94 | $25.59 | 1.3M |
| 2025-12-02 | 19.85 | $25.58 | 1.1M |
| 2025-12-01 | 19.88 | $25.67 | 855300 |
| 2025-11-28 | 19.84 | $25.78 | 737400 |
| 2025-11-26 | 20.26 | $25.80 | 906900 |
| 2025-11-25 | 20.67 | $25.56 | 1.2M |
| 2025-11-24 | 20.76 | $25.11 | 1.4M |
| 2025-11-21 | 20.03 | $25.08 | 1.3M |
| 2025-11-20 | 19.26 | $24.75 | 1.1M |
| 2025-11-19 | 18.49 | $25.15 | 1.1M |
| 2025-11-18 | 17.85 | $25.25 | 1.1M |
| 2025-11-17 | 17.18 | $25.11 | 1.1M |
| 2025-11-14 | 16.64 | $25.90 | 1.3M |
| 2025-11-13 | 16.51 | $25.80 | 1.1M |
| 2025-11-12 | 16.44 | $26.12 | 1.1M |
| 2025-11-11 | 16.77 | $26.18 | 925400 |
| 2025-11-10 | 16.94 | $25.85 | 1.5M |
| 2025-11-07 | 17.25 | $26.16 | 1.7M |
| 2025-11-06 | 17.49 | $25.73 | 1.0M |
| 2025-11-05 | 17.61 | $25.88 | 2.9M |
| 2025-11-04 | 17.59 | $25.52 | 1.6M |
| 2025-11-03 | 17.37 | $25.75 | 1.5M |
| 2025-10-31 | 17.21 | $25.93 | 3.5M |
| 2025-10-30 | 17.05 | $25.71 | 2.0M |
| 2025-10-29 | 16.18 | $25.39 | 2.1M |
| 2025-10-28 | 15.27 | $26.33 | 961600 |
| 2025-10-27 | 15.30 | $26.72 | 969800 |
| 2025-10-24 | 15.63 | $26.61 | 944100 |
| 2025-10-23 | 16.05 | $26.64 | 987800 |
| 2025-10-22 | 16.12 | $26.58 | 896500 |
| 2025-10-21 | 16.19 | $26.47 | 1.1M |
| 2025-10-20 | 16.27 | $26.59 | 616100 |
| 2025-10-17 | 16.46 | $26.81 | 1.4M |
| 2025-10-16 | 16.09 | $26.49 | 1.2M |
| 2025-10-15 | 15.70 | $26.64 | 1.5M |
| 2025-10-14 | 15.33 | $26.40 | 1.1M |
| 2025-10-13 | 14.18 | $26.24 | 1.5M |
| 2025-10-10 | 12.98 | $26.62 | 815600 |
| 2025-10-09 | 12.06 | $27.17 | 1.5M |
| 2025-10-08 | 11.52 | $27.70 | 1.4M |
| 2025-10-07 | 11.34 | $28.01 | 1.1M |
| 2025-10-06 | 11.45 | $28.44 | 1.0M |
| 2025-10-03 | 11.86 | $28.78 | 963500 |
| 2025-10-02 | 12.16 | $28.85 | 1.4M |
| 2025-10-01 | 12.47 | $29.05 | 974000 |
| 2025-09-30 | 12.57 | $28.94 | 1.9M |
| 2025-09-29 | 13.04 | $28.26 | 1.0M |
| 2025-09-26 | 13.21 | $28.35 | 914500 |
| 2025-09-25 | 13.42 | $28.17 | 1.7M |
| 2025-09-24 | 13.63 | $28.61 | 1.6M |
| 2025-09-23 | 14.19 | $28.62 | 1.0M |
| 2025-09-22 | 14.81 | $28.85 | 1.1M |
| 2025-09-19 | 15.53 | $28.85 | 3.1M |
| 2025-09-18 | 16.04 | $29.28 | 1.2M |
| 2025-09-17 | 16.51 | $28.91 | 1.6M |
| 2025-09-16 | 16.99 | $29.27 | 1.6M |
| 2025-09-15 | 17.26 | $29.19 | 1.5M |
| 2025-09-12 | 17.50 | $29.44 | 1.0M |
| 2025-09-11 | 17.30 | $29.61 | 1.5M |
| 2025-09-10 | 17.09 | $29.21 | 2.0M |
| 2025-09-09 | 17.37 | $28.64 | 1.6M |
| 2025-09-08 | 17.73 | $29.07 | 2.3M |
| 2025-09-05 | 18.10 | $29.47 | 1.8M |
| 2025-09-04 | 17.53 | $29.21 | 2.2M |
| 2025-09-03 | 17.14 | $29.16 | 1.8M |
| 2025-09-02 | 16.77 | $29.10 | 2.5M |
| 2025-08-29 | 16.39 | $29.49 | 1.4M |
| 2025-08-28 | 15.81 | $29.19 | 1.4M |
| 2025-08-27 | 15.39 | $28.92 | 1.6M |
| 2025-08-26 | 15.10 | $28.24 | 1.8M |
| 2025-08-25 | 15.21 | $28.35 | 774200 |
| 2025-08-22 | 15.17 | $28.48 | 1.2M |
| 2025-08-21 | 15.13 | $27.67 | 649500 |
| 2025-08-20 | 15.90 | $27.73 | 949000 |
| 2025-08-19 | 16.60 | $27.94 | 1.1M |
| 2025-08-18 | 17.36 | $27.52 | 1.4M |
| 2025-08-15 | 17.86 | $27.39 | 1.4M |
| 2025-08-14 | 18.45 | $27.80 | 1.2M |
| 2025-08-13 | 19.31 | $28.22 | 1.3M |
| 2025-08-12 | 20.21 | $27.60 | 1.8M |
| 2025-08-11 | 20.43 | $26.58 | 1.3M |
| 2025-08-08 | 19.59 | $26.70 | 2.3M |
| 2025-08-07 | 18.89 | $27.03 | 2.1M |
| 2025-08-06 | 18.32 | $26.96 | 1.7M |
| 2025-08-05 | 17.54 | $26.70 | 2.1M |
| 2025-08-04 | 16.32 | $26.61 | 2.6M |
| 2025-08-01 | 15.15 | $26.53 | 2.5M |
| 2025-07-31 | 13.92 | $27.10 | 1.7M |
| 2025-07-30 | 12.96 | $27.21 | 1.4M |
| 2025-07-29 | 12.05 | $27.74 | 2.0M |
| 2025-07-28 | 11.38 | $27.30 | 1.7M |
| 2025-07-25 | 10.68 | $27.78 | 1.4M |
| 2025-07-24 | 10.17 | $27.75 | 2.0M |
| 2025-07-23 | 9.80 | $28.38 | 1.3M |
| 2025-07-22 | 9.93 | $28.56 | 1.2M |
| 2025-07-21 | 9.85 | $28.21 | 1.3M |
| 2025-07-18 | 9.72 | $28.23 | 1.3M |
| 2025-07-17 | 9.46 | $28.17 | 1.4M |
| 2025-07-16 | 9.23 | $28.72 | 1.3M |
| 2025-07-15 | 9.36 | $28.75 | 1.4M |
| 2025-07-14 | 9.65 | $29.16 | 1.4M |
| 2025-07-11 | 10.15 | $28.92 | 1.4M |
| 2025-07-10 | 10.57 | $29.01 | 1.5M |
| 2025-07-09 | 11.08 | $28.84 | 1.6M |
| 2025-07-08 | 11.42 | $29.01 | 2.3M |
| 2025-07-07 | 11.85 | $29.09 | 1.8M |
| 2025-07-03 | 12.34 | $29.72 | 1.4M |
| 2025-07-02 | 12.76 | $29.59 | 2.3M |
| 2025-07-01 | 13.34 | $29.82 | 2.2M |
| 2025-06-30 | 13.55 | $30.03 | 1.3M |
| 2025-06-27 | 14.05 | $30.09 | 2.2M |
| 2025-06-26 | 14.33 | $30.10 | 2.1M |
| 2025-06-25 | 14.89 | $29.77 | 1.7M |
| 2025-06-24 | 15.48 | $30.25 | 1.4M |
| 2025-06-23 | 15.61 | $30.42 | 1.3M |
| 2025-06-20 | 15.74 | $30.49 | 2.1M |
| 2025-06-18 | 15.30 | $30.53 | 1.9M |
| 2025-06-17 | 14.89 | $30.20 | 1.1M |
| 2025-06-16 | 14.58 | $30.36 | 1.5M |
| 2025-06-13 | 14.11 | $30.07 | 1.2M |
| 2025-06-12 | 13.85 | $30.40 | 1.3M |
| 2025-06-11 | 13.43 | $30.25 | 2.0M |
| 2025-06-10 | 12.74 | $30.33 | 2.4M |
| 2025-06-09 | 12.20 | $29.67 | 1.5M |
| 2025-06-06 | 11.94 | $29.39 | 1.1M |
| 2025-06-05 | 11.93 | $28.68 | 1.3M |
| 2025-06-04 | 12.41 | $28.55 | 1.6M |
| 2025-06-03 | 12.79 | $28.67 | 1.5M |
| 2025-06-02 | 13.18 | $28.11 | 999600 |
| 2025-05-30 | 13.64 | $28.07 | 2.1M |
| 2025-05-29 | 14.18 | $28.35 | 2.2M |
| 2025-05-28 | 14.82 | $27.83 | 1.9M |
| 2025-05-27 | 15.15 | $27.85 | 2.2M |
| 2025-05-23 | 15.51 | $27.00 | 2.9M |
| 2025-05-22 | 15.29 | $26.72 | 1.8M |
| 2025-05-21 | 14.80 | $26.94 | 1.6M |
| 2025-05-20 | 14.68 | $27.60 | 1.6M |
| 2025-05-19 | 14.90 | $28.03 | 1.7M |
| 2025-05-16 | 15.48 | $28.66 | 1.9M |
| 2025-05-15 | 16.16 | $28.51 | 921600 |
| 2025-05-14 | 16.98 | $27.98 | 1.6M |
| 2025-05-13 | 17.58 | $28.33 | 1.0M |
| 2025-05-12 | 18.41 | $28.60 | 1.3M |
| 2025-05-09 | 19.19 | $28.09 | 784200 |
| 2025-05-08 | 19.73 | $27.81 | 745100 |
| 2025-05-07 | 20.15 | $27.66 | 1.4M |
| 2025-05-06 | 20.62 | $27.65 | 1.5M |
| 2025-05-05 | 20.83 | $27.79 | 1.3M |
| 2025-05-02 | 21.23 | $28.23 | 1.8M |
| 2025-05-01 | 21.82 | $27.77 | 1.5M |
| 2025-04-30 | 22.29 | $27.54 | 1.9M |
| 2025-04-29 | 22.20 | $27.38 | 1.3M |
| 2025-04-28 | 22.49 | $27.92 | 1.4M |
| 2025-04-25 | 23.06 | $27.72 | 585300 |
| 2025-04-24 | 23.55 | $27.67 | 1.2M |
| 2025-04-23 | 24.06 | $27.40 | 992300 |
| 2025-04-22 | 24.62 | $27.04 | 1.1M |
| 2025-04-21 | 24.51 | $26.40 | 914300 |
| 2025-04-17 | 23.76 | $26.88 | 1.5M |
| 2025-04-16 | 23.24 | $26.78 | 615500 |
| 2025-04-15 | 22.62 | $26.88 | 898900 |
| 2025-04-14 | 21.83 | $26.44 | 1.6M |
| 2025-04-11 | 20.59 | $26.13 | 1.7M |
| 2025-04-10 | 18.79 | $25.91 | 1.3M |
| 2025-04-09 | 16.92 | $26.95 | 2.4M |
| 2025-04-08 | 14.95 | $25.15 | 1.7M |
| 2025-04-07 | 13.12 | $25.71 | 1.9M |
| 2025-04-04 | 11.15 | $26.03 | 2.1M |
| 2025-04-03 | 9.32 | $27.16 | 1.5M |
| 2025-04-02 | 8.08 | $29.51 | 1.1M |
| 2025-04-01 | 8.24 | $29.40 | 2.0M |
| 2025-03-31 | 8.42 | $29.50 | 2.1M |
| 2025-03-28 | 8.77 | $29.53 | 1.3M |
| 2025-03-27 | 9.17 | $29.64 | 748300 |
| 2025-03-26 | 9.34 | $29.93 | 826400 |
| 2025-03-25 | 9.25 | $30.01 | 1.5M |
| 2025-03-24 | 9.15 | $30.34 | 1.1M |
| 2025-03-21 | 9.12 | $29.57 | 3.0M |
| 2025-03-20 | 9.52 | $29.83 | 1.0M |
| 2025-03-19 | 9.58 | $29.79 | 775100 |
| 2025-03-18 | 9.65 | $29.52 | 1.2M |
| 2025-03-17 | 10.07 | $29.35 | 1.5M |
| 2025-03-14 | 10.52 | $28.68 | 1.3M |
| 2025-03-13 | 10.18 | $28.06 | 2.2M |
| 2025-03-12 | 9.83 | $28.91 | 2.4M |
| 2025-03-11 | 9.73 | $28.21 | 1.9M |
| 2025-03-10 | 8.72 | $28.26 | 2.1M |
| 2025-03-07 | 7.90 | $29.20 | 1.5M |
| 2025-03-06 | 7.55 | $29.01 | 1.3M |
| 2025-03-05 | 7.19 | $29.78 | 1.1M |
| 2025-03-04 | 7.05 | $29.27 | 1.1M |
| 2025-03-03 | 6.98 | $30.08 | 1.1M |
| 2025-02-28 | 7.15 | $30.33 | 2.8M |
| 2025-02-27 | 7.05 | $30.15 | 1.8M |
| 2025-02-26 | 6.93 | $29.99 | 1.1M |
| 2025-02-25 | 6.99 | $30.03 | 2.0M |
| 2025-02-24 | 7.00 | $30.13 | 1.3M |
| 2025-02-21 | 7.27 | $30.09 | 960900 |
| 2025-02-20 | 7.56 | $30.35 | 1.2M |
| 2025-02-19 | 7.52 | $30.33 | 1.6M |
| 2025-02-18 | 7.47 | $30.35 | 1.7M |
| 2025-02-14 | 7.63 | $29.95 | 1.1M |
| 2025-02-13 | 7.69 | $30.53 | 1.6M |
| 2025-02-12 | 7.84 | $30.44 | 1.7M |
| 2025-02-11 | 8.04 | $30.73 | 2.0M |
| 2025-02-10 | 8.25 | $30.54 | 1.5M |
| 2025-02-07 | 8.22 | $31.21 | 1.6M |
| 2025-02-06 | 8.25 | $30.66 | 1.8M |
| 2025-02-05 | 8.67 | $30.15 | 867000 |
| 2025-02-04 | 8.91 | $30.01 | 1.0M |
| 2025-02-03 | 9.08 | $30.13 | 1.3M |
| 2025-01-31 | 9.26 | $30.53 | 1.4M |
| 2025-01-30 | 9.66 | $30.30 | 1.3M |
| 2025-01-29 | 10.10 | $29.31 | 819000 |
| 2025-01-28 | 10.40 | $30.27 | 742000 |
| 2025-01-27 | 10.51 | $31.02 | 765600 |
| 2025-01-24 | 10.39 | $30.60 | 1.3M |
| 2025-01-23 | 10.61 | $30.27 | 1.3M |
| 2025-01-22 | 10.94 | $30.49 | 967900 |
| 2025-01-21 | 10.82 | $31.17 | 1.1M |
| 2025-01-17 | 10.58 | $30.63 | 1.1M |
| 2025-01-16 | 10.66 | $30.14 | 765900 |
| 2025-01-15 | 11.04 | $30.17 | 1.0M |
| 2025-01-14 | 11.44 | $29.52 | 1.0M |
| 2025-01-13 | 11.63 | $29.05 | 857300 |
| 2025-01-10 | 11.42 | $28.51 | 1.2M |
| 2025-01-08 | 11.27 | $29.60 | 1.1M |
| 2025-01-07 | 11.57 | $29.62 | 974700 |
| 2025-01-06 | 12.13 | $30.23 | 1.1M |
| 2025-01-03 | 12.20 | $30.55 | 1.1M |
| 2025-01-02 | 12.41 | $30.93 | 2.7M |
| 2024-12-31 | 12.33 | $30.64 | 1.3M |
| 2024-12-30 | 12.69 | $30.09 | 728700 |
| 2024-12-27 | 13.23 | $30.33 | 2.7M |
| 2024-12-26 | 13.65 | $30.75 | 809100 |
| 2024-12-24 | 13.92 | $30.51 | 604800 |
| 2024-12-23 | 14.39 | $30.15 | 1.2M |
| 2024-12-20 | 15.06 | $30.24 | 4.0M |
| 2024-12-19 | 15.76 | $29.83 | 2.6M |
| 2024-12-18 | 16.24 | $29.38 | 1.4M |
| 2024-12-17 | 16.75 | $31.28 | 1.4M |
| 2024-12-16 | 16.65 | $31.00 | 1.4M |
| 2024-12-13 | 16.89 | $30.64 | 1.9M |
| 2024-12-12 | 17.52 | $30.32 | 1.5M |
| 2024-12-11 | 18.11 | $30.19 | 4.8M |
| 2024-12-10 | 18.95 | $30.12 | 1.6M |
| 2024-12-09 | 19.82 | $30.99 | 789900 |
| 2024-12-06 | 20.24 | $30.67 | 761000 |
| 2024-12-05 | 21.04 | $30.59 | 563300 |
| 2024-12-04 | 21.97 | $30.75 | 894300 |
| 2024-12-03 | 22.85 | $30.87 | 1.1M |
| 2024-12-02 | 23.72 | $31.30 | 787600 |
| 2024-11-29 | 24.16 | $31.74 | 673800 |
| 2024-11-27 | 24.02 | $31.94 | 816400 |
| 2024-11-26 | 23.70 | $31.76 | 976200 |
| 2024-11-25 | 23.77 | $31.90 | 1.3M |
| 2024-11-22 | 23.57 | $31.72 | 893400 |
| 2024-11-21 | 23.75 | $31.52 | 1.0M |
| 2024-11-20 | 24.12 | $31.10 | 1.1M |
| 2024-11-19 | 25.01 | $30.93 | 486400 |
| 2024-11-18 | 26.08 | $30.81 | 1.1M |
| 2024-11-15 | 27.07 | $30.65 | 1.4M |
| 2024-11-14 | 28.24 | $30.75 | 1.3M |
| 2024-11-13 | 29.11 | $30.92 | 1.1M |
| 2024-11-12 | 30.03 | $31.08 | 1.7M |
| 2024-11-11 | 30.69 | $31.91 | 2.3M |
| 2024-11-08 | 30.34 | $31.65 | 3.1M |
| 2024-11-07 | 30.24 | $31.58 | 1.0M |
| 2024-11-06 | 30.23 | $31.43 | 1.1M |
| 2024-11-05 | 30.31 | $31.06 | 747800 |
| 2024-11-04 | 30.74 | $30.82 | 1.8M |
| 2024-11-01 | 31.48 | $29.98 | 1.5M |
| 2024-10-31 | 32.26 | $30.63 | 1.3M |
| 2024-10-30 | 32.28 | $31.06 | 783300 |
| 2024-10-29 | 31.96 | $30.81 | 1.1M |
| 2024-10-28 | 31.76 | $31.14 | 1.1M |
| 2024-10-25 | 30.80 | $31.54 | 1.6M |
| 2024-10-24 | 29.78 | $31.37 | 1.1M |
| 2024-10-23 | 29.12 | $31.25 | 1.3M |
| 2024-10-22 | 28.43 | $31.06 | 908600 |
| 2024-10-21 | 27.76 | $31.23 | 689300 |
| 2024-10-18 | 26.76 | $31.82 | 715600 |
| 2024-10-17 | 25.43 | $31.50 | 699100 |
| 2024-10-16 | 24.18 | $31.40 | 804600 |
| 2024-10-15 | 22.98 | $30.83 | 911500 |
| 2024-10-14 | 21.79 | $30.25 | 860900 |
| 2024-10-11 | 21.15 | $29.56 | 606500 |
| 2024-10-10 | 20.97 | $29.34 | 1.1M |
| 2024-10-09 | 21.03 | $29.11 | 713100 |
| 2024-10-08 | 21.32 | $28.66 | 613000 |
| 2024-10-07 | 22.14 | $28.63 | 725900 |
| 2024-10-04 | 22.99 | $28.93 | 744900 |
| 2024-10-03 | 23.53 | $28.84 | 668300 |
| 2024-10-02 | 24.25 | $29.24 | 774100 |
| 2024-10-01 | 24.41 | $29.30 | 746600 |
| 2024-09-30 | 24.56 | $29.48 | 1.4M |
| 2024-09-27 | 24.65 | $29.28 | 840300 |
| 2024-09-26 | 24.54 | $29.51 | 1.0M |
| 2024-09-25 | 24.14 | $29.78 | 1.1M |
| 2024-09-24 | 23.37 | $30.21 | 1.8M |
| 2024-09-23 | 22.56 | $29.83 | 2.0M |
| 2024-09-20 | 22.15 | $29.35 | 3.2M |
| 2024-09-19 | 21.98 | $29.41 | 1.3M |
| 2024-09-18 | 21.80 | $29.14 | 1.9M |
| 2024-09-17 | 21.61 | $28.97 | 1.5M |
| 2024-09-16 | 21.56 | $29.50 | 749000 |
| 2024-09-13 | 21.24 | $29.43 | 758000 |
| 2024-09-12 | 21.07 | $29.10 | 807200 |
| 2024-09-11 | 21.15 | $28.80 | 926900 |
| 2024-09-10 | 21.51 | $28.73 | 707700 |
| 2024-09-09 | 21.64 | $28.39 | 1.1M |
| 2024-09-06 | 21.97 | $28.33 | 1.4M |
| 2024-09-05 | 22.34 | $28.29 | 1.0M |
| 2024-09-04 | 22.46 | $28.15 | 774400 |
| 2024-09-03 | 22.72 | $28.07 | 820700 |
| 2024-08-30 | 23.00 | $28.51 | 1.4M |
| 2024-08-29 | 22.90 | $28.09 | 948700 |
| 2024-08-28 | 23.01 | $28.13 | 622600 |
| 2024-08-27 | 23.04 | $28.13 | 733900 |
| 2024-08-26 | 23.11 | $28.00 | 820100 |
| 2024-08-23 | 22.75 | $27.95 | 713800 |
| 2024-08-22 | 22.56 | $27.29 | 683600 |
| 2024-08-21 | 22.84 | $27.30 | 750200 |
| 2024-08-20 | 23.19 | $27.03 | 878200 |
| 2024-08-19 | 23.66 | $27.42 | 714000 |
| 2024-08-16 | 23.84 | $27.24 | 501600 |
| 2024-08-15 | 24.07 | $27.24 | 1.1M |
| 2024-08-14 | 24.22 | $27.02 | 822500 |
| 2024-08-13 | 24.57 | $27.05 | 599700 |
| 2024-08-12 | 25.00 | $26.63 | 654100 |
| 2024-08-09 | 25.47 | $27.25 | 584100 |
| 2024-08-08 | 25.52 | $27.21 | 860800 |
| 2024-08-07 | 25.57 | $26.76 | 700900 |
| 2024-08-06 | 25.63 | $27.12 | 1.1M |
| 2024-08-05 | 25.69 | $26.24 | 2.4M |
| 2024-08-02 | 26.19 | $26.69 | 2.0M |
| 2024-08-01 | 25.75 | $27.19 | 1.5M |
| 2024-07-31 | 24.88 | $27.51 | 1.7M |
| 2024-07-30 | 23.44 | $27.20 | 1.9M |
| 2024-07-29 | 22.11 | $27.42 | 2.1M |
| 2024-07-26 | 20.40 | $27.24 | 2.7M |
| 2024-07-25 | 18.72 | $25.18 | 1.9M |
| 2024-07-24 | 17.80 | $24.88 | 1.7M |
| 2024-07-23 | 16.88 | $24.77 | 1.4M |
| 2024-07-22 | 16.27 | $24.51 | 838200 |
| 2024-07-19 | 15.86 | $24.15 | 849800 |
| 2024-07-18 | 15.53 | $24.39 | 1.6M |
| 2024-07-17 | 14.93 | $24.93 | 1.0M |
| 2024-07-16 | 13.53 | $25.08 | 1.4M |
| 2024-07-15 | 12.22 | $24.86 | 1.7M |
| 2024-07-12 | 10.95 | $24.50 | 1.3M |
| 2024-07-11 | 9.72 | $24.10 | 830900 |
| 2024-07-10 | 8.89 | $22.98 | 820200 |
| 2024-07-09 | 9.11 | $22.91 | 1.0M |
| 2024-07-08 | 9.36 | $22.63 | 599800 |
| 2024-07-05 | 9.72 | $22.40 | 1.5M |
| 2024-07-03 | 10.10 | $22.79 | 497400 |
| 2024-07-02 | 10.33 | $22.99 | 918700 |
| 2024-07-01 | 10.45 | $22.89 | 975900 |
| 2024-06-28 | 10.58 | $23.15 | 1.8M |
| 2024-06-27 | 10.78 | $22.49 | 1.0M |
| 2024-06-26 | 11.08 | $22.37 | 1.3M |
| 2024-06-25 | 11.56 | $22.71 | 2.0M |
| 2024-06-24 | 11.96 | $23.23 | 1.1M |
| 2024-06-21 | 11.58 | $23.13 | 1.5M |
| 2024-06-20 | 11.56 | $23.16 | 802900 |
| 2024-06-18 | 11.32 | $23.30 | 986800 |
| 2024-06-17 | 11.07 | $22.90 | 1.2M |
| 2024-06-14 | 11.07 | $23.09 | 1.2M |
| 2024-06-13 | 11.10 | $22.90 | 991600 |
| 2024-06-12 | 11.12 | $22.79 | 1.7M |
| 2024-06-11 | 11.10 | $22.32 | 1.6M |
| 2024-06-10 | 11.16 | $22.85 | 903700 |
| 2024-06-07 | 11.25 | $22.80 | 880800 |
| 2024-06-06 | 11.62 | $23.05 | 492200 |
| 2024-06-05 | 12.11 | $23.08 | 767400 |
| 2024-06-04 | 12.63 | $23.05 | 801300 |
| 2024-06-03 | 13.08 | $23.09 | 797200 |
| 2024-05-31 | 13.60 | $23.13 | 1.1M |
| 2024-05-30 | 14.24 | $22.67 | 726200 |
| 2024-05-29 | 14.59 | $22.22 | 1.3M |
| 2024-05-28 | 14.54 | $22.67 | 861400 |
| 2024-05-24 | 15.12 | $22.91 | 614300 |
| 2024-05-23 | 15.81 | $22.85 | 697300 |
| 2024-05-22 | 16.53 | $23.58 | 805300 |
| 2024-05-21 | 16.37 | $23.76 | 755000 |
| 2024-05-20 | 16.11 | $23.63 | 846000 |
| 2024-05-17 | 15.76 | $23.82 | 1.2M |
| 2024-05-16 | 15.27 | $23.91 | 786200 |
| 2024-05-15 | 14.63 | $24.05 | 1.1M |
| 2024-05-14 | 13.64 | $24.06 | 1.4M |
| 2024-05-13 | 12.90 | $23.81 | 1.2M |
| 2024-05-10 | 12.33 | $23.62 | 734000 |
| 2024-05-09 | 11.82 | $23.76 | 1.4M |
| 2024-05-08 | 11.34 | $23.65 | 1.4M |
| 2024-05-07 | 10.85 | $23.72 | 1.5M |
| 2024-05-06 | 9.92 | $23.85 | 983600 |
| 2024-05-03 | 9.30 | $23.44 | 1.2M |
| 2024-05-02 | 8.65 | $23.59 | 1.3M |
| 2024-05-01 | 8.53 | $22.92 | 1.4M |
| 2024-04-30 | 8.50 | $22.94 | 1.6M |
| 2024-04-29 | 8.53 | $23.28 | 1.2M |
| 2024-04-26 | 8.31 | $22.86 | 2.9M |
| 2024-04-25 | 8.07 | $23.04 | 1.8M |
| 2024-04-24 | 8.15 | $23.12 | 1.4M |
| 2024-04-23 | 8.23 | $22.70 | 1.4M |
| 2024-04-22 | 8.54 | $22.38 | 1.1M |
| 2024-04-19 | 8.77 | $22.17 | 926300 |
| 2024-04-18 | 8.87 | $22.04 | 740500 |
| 2024-04-17 | 8.75 | $21.90 | 1.1M |
| 2024-04-16 | 8.63 | $21.74 | 993400 |
| 2024-04-15 | 8.30 | $22.07 | 1.2M |
| 2024-04-12 | 8.23 | $22.49 | 1.3M |
| 2024-04-11 | 8.44 | $22.81 | 1.4M |
| 2024-04-10 | 8.78 | $22.50 | 1.4M |
| 2024-04-09 | 9.00 | $23.61 | 1.2M |
| 2024-04-08 | 8.94 | $23.18 | 912000 |
| 2024-04-05 | 9.27 | $22.56 | 987600 |
| 2024-04-04 | 9.44 | $22.61 | 1.3M |
| 2024-04-03 | 9.72 | $22.71 | 1.2M |
| 2024-04-02 | 9.66 | $22.84 | 1.4M |
| 2024-04-01 | 9.72 | $23.15 | 1.4M |
| 2024-03-28 | 10.16 | $24.04 | 1.2M |
| 2024-03-27 | 10.12 | $23.57 | 2.0M |
| 2024-03-26 | 10.36 | $22.81 | 1.8M |
| 2024-03-25 | 10.69 | $23.15 | 1.9M |
| 2024-03-22 | 11.23 | $23.02 | 2.0M |
| 2024-03-21 | 11.80 | $23.84 | 2.6M |
| 2024-03-20 | 11.68 | $23.76 | 1.4M |
| 2024-03-19 | 11.98 | $23.11 | 1.3M |
| 2024-03-18 | 12.33 | $23.20 | 1.1M |
| 2024-03-15 | 12.91 | $23.23 | 2.3M |
| 2024-03-14 | 13.39 | $23.02 | 1.1M |
| 2024-03-13 | 13.90 | $23.50 | 1.1M |
| 2024-03-12 | 14.21 | $23.32 | 1.7M |
| 2024-03-11 | 14.53 | $23.59 | 1.3M |
| 2024-03-08 | 14.67 | $23.71 | 1.5M |
| 2024-03-07 | 14.46 | $23.63 | 1.1M |
| 2024-03-06 | 14.34 | $23.72 | 3.0M |
| 2024-03-05 | 14.01 | $23.74 | 1.7M |
| 2024-03-04 | 13.67 | $23.44 | 955700 |
| 2024-03-01 | 13.73 | $23.27 | 3.0M |
| 2024-02-29 | 13.85 | $22.81 | 3.4M |
| 2024-02-28 | 14.14 | $22.63 | 1.7M |
| 2024-02-27 | 14.61 | $22.84 | 1.4M |
| 2024-02-26 | 15.04 | $22.58 | 1.5M |
| 2024-02-23 | 15.63 | $22.84 | 1.0M |
| 2024-02-22 | 15.97 | $23.10 | 1.4M |
| 2024-02-21 | 16.05 | $23.50 | 1.1M |
| 2024-02-20 | 16.19 | $23.35 | 822000 |
| 2024-02-16 | 16.44 | $23.61 | 1.7M |
| 2024-02-15 | 16.69 | $23.66 | 1.3M |
| 2024-02-14 | 17.09 | $22.60 | 1.4M |
| 2024-02-13 | 17.75 | $22.40 | 2.5M |
| 2024-02-12 | 18.45 | $23.73 | 1.8M |
| 2024-02-09 | 18.94 | $22.88 | 2.0M |
| 2024-02-08 | 19.83 | $22.90 | 3.9M |
| 2024-02-07 | 20.73 | $21.97 | 2.8M |
| 2024-02-06 | 20.61 | $21.84 | 2.7M |
| 2024-02-05 | 20.52 | $21.87 | 1.2M |
| 2024-02-02 | 20.43 | $22.36 | 2.0M |
| 2024-02-01 | 20.72 | $22.86 | 2.8M |
| 2024-01-31 | 21.08 | $22.91 | 2.0M |
| 2024-01-30 | 21.90 | $23.58 | 1.9M |
| 2024-01-29 | 22.96 | $23.57 | 912500 |
| 2024-01-26 | 24.09 | $23.20 | 803000 |
| 2024-01-25 | 25.25 | $23.21 | 1.1M |
| 2024-01-24 | 26.47 | $22.95 | 1.7M |
| 2024-01-23 | 27.76 | $23.21 | 1.8M |
| 2024-01-22 | 29.09 | $23.65 | 1.1M |
| 2024-01-19 | 30.21 | $23.42 | 1.1M |
| 2024-01-18 | 31.60 | $22.92 | 1.5M |
| 2024-01-17 | 33.13 | $22.90 | 1.7M |
| 2024-01-16 | 34.74 | $23.62 | 1.2M |
| 2024-01-12 | 35.85 | $24.02 | 745400 |
| 2024-01-11 | 36.41 | $23.97 | 1.2M |
| 2024-01-10 | 37.01 | $24.59 | 945700 |
| 2024-01-09 | 36.88 | $24.47 | 1.4M |
| 2024-01-08 | 36.89 | $24.53 | 1.2M |
| 2024-01-05 | 36.68 | $24.39 | 3.1M |
| 2024-01-04 | 36.47 | $23.87 | 1.1M |
| 2024-01-03 | 36.49 | $23.88 | 4.0M |
| 2024-01-02 | 36.50 | $24.71 | 1.3M |
| 2023-12-29 | 35.73 | $24.35 | 1.3M |
| 2023-12-28 | 35.06 | $24.74 | 1.1M |
| 2023-12-27 | 34.34 | $24.55 | 1.1M |
| 2023-12-26 | 33.65 | $24.49 | 664600 |
| 2023-12-22 | 32.94 | $24.00 | 786300 |
| 2023-12-21 | 32.21 | $24.04 | 1.3M |
| 2023-12-20 | 31.55 | $23.90 | 1.5M |
| 2023-12-19 | 30.65 | $24.03 | 1.8M |
| 2023-12-18 | 29.88 | $24.00 | 1.4M |
| 2023-12-15 | 29.07 | $24.17 | 3.2M |
| 2023-12-14 | 28.00 | $24.80 | 2.2M |
| 2023-12-13 | 26.52 | $23.66 | 1.9M |
| 2023-12-12 | 25.40 | $22.45 | 2.1M |
| 2023-12-11 | 24.82 | $22.52 | 1.6M |
| 2023-12-08 | 24.15 | $22.46 | 1.4M |
| 2023-12-07 | 23.53 | $22.20 | 1.5M |
| 2023-12-06 | 22.99 | $21.88 | 1.5M |
| 2023-12-05 | 22.38 | $21.63 | 2.3M |
| 2023-12-04 | 21.78 | $22.34 | 1.6M |
| 2023-12-01 | 21.05 | $21.98 | 2.1M |
| 2023-11-30 | 20.41 | $20.52 | 1.9M |
| 2023-11-29 | 20.49 | $20.45 | 1.5M |
| 2023-11-28 | 20.52 | $20.30 | 1.4M |
| 2023-11-27 | 21.13 | $19.76 | 945300 |
| 2023-11-24 | 22.12 | $19.78 | 421800 |
| 2023-11-22 | 23.10 | $19.85 | 762400 |
| 2023-11-21 | 24.05 | $19.64 | 1.3M |
| 2023-11-20 | 25.09 | $20.07 | 941800 |
| 2023-11-17 | 26.04 | $19.98 | 834700 |
| 2023-11-16 | 26.91 | $19.79 | 1.1M |
| 2023-11-15 | 27.83 | $20.36 | 1.8M |
| 2023-11-14 | 28.54 | $20.18 | 1.9M |
| 2023-11-13 | 29.62 | $18.32 | 1.2M |
| 2023-11-10 | 29.88 | $18.57 | 1.4M |
| 2023-11-09 | 30.42 | $18.46 | 1.7M |
| 2023-11-08 | 31.01 | $19.09 | 1.3M |
| 2023-11-07 | 32.13 | $19.20 | 1.9M |
| 2023-11-06 | 33.46 | $19.59 | 1.4M |
| 2023-11-03 | 35.14 | $19.88 | 1.5M |
| 2023-11-02 | 36.95 | $19.08 | 1.4M |
| 2023-11-01 | 37.87 | $17.96 | 1.7M |
| 2023-10-31 | 37.48 | $17.87 | 2.3M |
| 2023-10-30 | 37.10 | $17.92 | 2.5M |
| 2023-10-27 | 36.70 | $17.88 | 3.0M |
| 2023-10-26 | 35.79 | $17.83 | 2.3M |
| 2023-10-25 | 34.95 | $17.61 | 3.4M |
| 2023-10-24 | 34.08 | $18.26 | 2.8M |
| 2023-10-23 | 33.50 | $18.10 | 2.0M |
| 2023-10-20 | 32.87 | $18.37 | 1.4M |
| 2023-10-19 | 32.34 | $18.34 | 1.6M |
| 2023-10-18 | 31.79 | $18.97 | 1.4M |
| 2023-10-17 | 31.64 | $19.83 | 2.0M |
| 2023-10-16 | 31.59 | $19.36 | 1.2M |
| 2023-10-13 | 31.12 | $18.96 | 1.3M |
| 2023-10-12 | 30.64 | $19.31 | 1.7M |
| 2023-10-11 | 30.21 | $19.60 | 1.5M |
| 2023-10-10 | 29.85 | $19.09 | 1.4M |
| 2023-10-09 | 29.03 | $18.92 | 1.5M |
| 2023-10-06 | 27.89 | $18.70 | 1.5M |
| 2023-10-05 | 26.49 | $19.04 | 1.6M |
| 2023-10-04 | 25.28 | $19.05 | 2.0M |
| 2023-10-03 | 24.01 | $18.91 | 2.7M |
| 2023-10-02 | 22.69 | $19.99 | 1.8M |
| 2023-09-29 | 21.77 | $20.37 | 1.4M |
| 2023-09-28 | 21.09 | $20.33 | 1.8M |
| 2023-09-27 | 19.85 | $19.96 | 1.2M |
| 2023-09-26 | 18.54 | $20.10 | 1.3M |
| 2023-09-25 | 17.24 | $20.55 | 1.3M |
| 2023-09-22 | 16.06 | $20.73 | 1.3M |
| 2023-09-21 | 14.91 | $20.95 | 1.7M |
| 2023-09-20 | 13.92 | $22.35 | 1.7M |
| 2023-09-19 | 14.02 | $22.43 | 850700 |
| 2023-09-18 | 13.76 | $22.36 | 850400 |
| 2023-09-15 | 13.43 | $22.75 | 3.2M |
| 2023-09-14 | 13.26 | $22.59 | 1.3M |
| 2023-09-13 | 12.90 | $21.92 | 1.7M |
| 2023-09-12 | 12.52 | $22.48 | 1.9M |
| 2023-09-11 | 12.60 | $22.72 | 1.1M |
| 2023-09-08 | 12.95 | $23.10 | 1.7M |
| 2023-09-07 | 13.44 | $22.84 | 3.6M |
| 2023-09-06 | 13.90 | $23.13 | 2.0M |
| 2023-09-05 | 14.53 | $23.35 | 1.8M |
| 2023-09-01 | 14.80 | $23.74 | 1.2M |
| 2023-08-31 | 14.71 | $23.50 | 1.0M |
| 2023-08-30 | 14.73 | $23.66 | 1.0M |
| 2023-08-29 | 14.77 | $23.55 | 1.3M |
| 2023-08-28 | 14.87 | $22.91 | 975700 |
| 2023-08-25 | 15.51 | $22.45 | 744000 |
| 2023-08-24 | 16.27 | $22.62 | 627300 |
| 2023-08-23 | 16.81 | $22.75 | 768500 |
| 2023-08-22 | 17.68 | $22.01 | 1.7M |
| 2023-08-21 | 17.92 | $21.95 | 1.5M |
| 2023-08-18 | 18.07 | $21.90 | 1.2M |
| 2023-08-17 | 18.23 | $21.95 | 1.9M |
| 2023-08-16 | 18.61 | $22.03 | 882200 |
| 2023-08-15 | 19.09 | $22.28 | 1.4M |
| 2023-08-14 | 19.70 | $23.01 | 1.2M |
| 2023-08-11 | 20.37 | $23.46 | 761900 |
| 2023-08-10 | 20.82 | $23.31 | 2.0M |
| 2023-08-09 | 21.30 | $23.31 | 1.3M |
| 2023-08-08 | 21.92 | $23.72 | 1.8M |
| 2023-08-07 | 22.24 | $24.22 | 1.1M |
| 2023-08-04 | 22.48 | $23.46 | 2.1M |
| 2023-08-03 | 23.08 | $23.43 | 4.0M |
| 2023-08-02 | 23.84 | $23.72 | 2.6M |
| 2023-08-01 | 24.48 | $23.95 | 2.3M |
| 2023-07-31 | 24.89 | $24.43 | 2.4M |
| 2023-07-28 | 24.54 | $24.41 | 2.8M |
| 2023-07-27 | 24.31 | $23.54 | 1.8M |
| 2023-07-26 | 24.30 | $24.15 | 1.4M |
| 2023-07-25 | 23.93 | $23.83 | 1.1M |
| 2023-07-24 | 23.63 | $23.97 | 805500 |
| 2023-07-21 | 23.31 | $23.80 | 912600 |
| 2023-07-20 | 23.10 | $23.75 | 1.2M |
| 2023-07-19 | 22.82 | $24.52 | 723500 |
| 2023-07-18 | 22.10 | $23.95 | 1.3M |
| 2023-07-17 | 21.44 | $23.66 | 1.2M |
| 2023-07-14 | 21.05 | $23.86 | 1.1M |
| 2023-07-13 | 20.33 | $24.07 | 1.2M |
| 2023-07-12 | 19.56 | $23.71 | 1.6M |
| 2023-07-11 | 18.71 | $23.65 | 776200 |
| 2023-07-10 | 18.09 | $23.15 | 1.3M |
| 2023-07-07 | 17.69 | $23.19 | 1.4M |
| 2023-07-06 | 17.28 | $22.67 | 1.3M |
| 2023-07-05 | 17.30 | $22.87 | 1.3M |
| 2023-07-03 | 16.95 | $23.41 | 675100 |
| 2023-06-30 | 16.21 | $22.80 | 1.8M |
| 2023-06-29 | 15.68 | $22.65 | 1.8M |
| 2023-06-28 | 15.32 | $22.18 | 1.9M |
| 2023-06-27 | 15.24 | $22.17 | 1.4M |
| 2023-06-26 | 15.16 | $21.77 | 1.1M |
| 2023-06-23 | 15.40 | $20.54 | 1.4M |
| 2023-06-22 | 15.96 | $20.82 | 1.0M |
| 2023-06-21 | 16.75 | $21.50 | 979500 |
| 2023-06-20 | 17.03 | $21.71 | 1.4M |
| 2023-06-16 | 17.02 | $22.26 | 2.3M |
| 2023-06-15 | 16.62 | $22.07 | 1.1M |
| 2023-06-14 | 16.32 | $21.77 | 1.3M |
| 2023-06-13 | 15.80 | $21.72 | 1.3M |
| 2023-06-12 | 15.39 | $21.46 | 1.2M |
| 2023-06-09 | 14.97 | $21.56 | 1.2M |
| 2023-06-08 | 14.75 | $21.50 | 1.5M |
| 2023-06-07 | 14.54 | $21.68 | 1.7M |
| 2023-06-06 | 14.32 | $20.82 | 1.4M |
| 2023-06-05 | 14.71 | $19.80 | 1.2M |
| 2023-06-02 | 15.39 | $20.32 | 1.9M |
| 2023-06-01 | 16.11 | $19.44 | 1.3M |
| 2023-05-31 | 16.30 | $19.92 | 1.5M |
| 2023-05-30 | 16.83 | $20.10 | 1.8M |
| 2023-05-26 | 17.51 | $19.85 | 1.3M |
| 2023-05-25 | 17.90 | $19.78 | 1.6M |
| 2023-05-24 | 18.35 | $20.24 | 1.4M |
| 2023-05-23 | 19.27 | $20.85 | 2.0M |
| 2023-05-22 | 20.26 | $20.43 | 1.0M |
| 2023-05-19 | 20.49 | $19.98 | 1.1M |
| 2023-05-18 | 20.39 | $19.82 | 1.1M |
| 2023-05-17 | 19.87 | $19.79 | 1.4M |
| 2023-05-16 | 19.32 | $19.22 | 1.5M |
| 2023-05-15 | 18.62 | $19.82 | 4.1M |
| 2023-05-12 | 18.19 | $19.97 | 1.6M |
| 2023-05-11 | 17.85 | $20.40 | 1.5M |
| 2023-05-10 | 17.72 | $20.71 | 1.3M |
| 2023-05-09 | 17.75 | $20.70 | 1.9M |
| 2023-05-08 | 17.77 | $20.84 | 1.0M |
| 2023-05-05 | 18.12 | $21.27 | 1.0M |
| 2023-05-04 | 18.56 | $20.77 | 1.1M |
| 2023-05-03 | 18.73 | $20.50 | 1.8M |
| 2023-05-02 | 19.11 | $20.99 | 1.3M |
| 2023-05-01 | 19.67 | $21.45 | 1.2M |
| 2023-04-28 | 20.63 | $21.81 | 1.9M |
| 2023-04-27 | 21.65 | $21.48 | 2.5M |
| 2023-04-26 | 22.28 | $20.88 | 2.8M |
| 2023-04-25 | 22.66 | $20.82 | 1.9M |
| 2023-04-24 | 22.89 | $21.09 | 2.5M |
| 2023-04-21 | 23.14 | $20.91 | 1.7M |
| 2023-04-20 | 23.54 | $21.25 | 1.9M |
| 2023-04-19 | 24.13 | $21.73 | 1.9M |
| 2023-04-18 | 24.75 | $21.05 | 1.9M |
| 2023-04-17 | 24.95 | $21.05 | 2.0M |
| 2023-04-14 | 25.12 | $20.16 | 1.8M |
| 2023-04-13 | 25.04 | $20.38 | 1.3M |
| 2023-04-12 | 25.09 | $20.38 | 1.2M |
| 2023-04-11 | 25.25 | $21.05 | 2.1M |
| 2023-04-10 | 25.68 | $20.97 | 1.5M |
| 2023-04-06 | 25.90 | $20.94 | 813700 |
| 2023-04-05 | 26.29 | $20.92 | 1.6M |
| 2023-04-04 | 26.56 | $20.69 | 1.5M |
| 2023-04-03 | 26.87 | $21.21 | 1.3M |
| 2023-03-31 | 27.49 | $21.38 | 1.9M |
| 2023-03-30 | 27.88 | $21.12 | 1.6M |
| 2023-03-29 | 28.23 | $20.77 | 1.9M |
| 2023-03-28 | 28.26 | $20.00 | 1.5M |
| 2023-03-27 | 27.68 | $19.68 | 2.1M |
| 2023-03-24 | 26.96 | $19.26 | 4.2M |
| 2023-03-23 | 25.66 | $18.50 | 3.2M |
| 2023-03-22 | 24.39 | $19.58 | 3.1M |
| 2023-03-21 | 23.40 | $20.76 | 3.3M |
| 2023-03-20 | 22.57 | $19.85 | 2.3M |
| 2023-03-17 | 21.13 | $19.45 | 3.3M |
| 2023-03-16 | 19.60 | $20.47 | 3.0M |
| 2023-03-15 | 18.21 | $21.06 | 3.1M |
| 2023-03-14 | 16.92 | $21.17 | 2.8M |
| 2023-03-13 | 15.74 | $21.67 | 2.5M |
| 2023-03-10 | 13.97 | $21.96 | 6.5M |
| 2023-03-09 | 12.43 | $23.82 | 1.5M |
| 2023-03-08 | 11.75 | $24.63 | 1.8M |
| 2023-03-07 | 11.24 | $24.50 | 1.3M |
| 2023-03-06 | 10.79 | $25.22 | 1.7M |
| 2023-03-03 | 11.00 | $25.25 | 1.2M |
| 2023-03-02 | 11.18 | $25.04 | 1.6M |
| 2023-03-01 | 11.06 | $24.73 | 1.7M |
| 2023-02-28 | 10.55 | $24.49 | 1.6M |
| 2023-02-27 | 10.13 | $24.77 | 863700 |
| 2023-02-24 | 9.87 | $25.04 | 819900 |
| 2023-02-23 | 9.25 | $25.33 | 920500 |
| 2023-02-22 | 8.82 | $25.35 | 1.1M |
| 2023-02-21 | 8.49 | $25.38 | 641100 |
| 2023-02-17 | 8.19 | $26.00 | 1.7M |
| 2023-02-16 | 8.08 | $26.16 | 1.8M |
| 2023-02-15 | 8.36 | $26.89 | 788500 |
| 2023-02-14 | 8.76 | $26.69 | 851900 |
| 2023-02-13 | 9.09 | $27.02 | 938900 |
| 2023-02-10 | 9.48 | $26.43 | 1.5M |
| 2023-02-09 | 9.76 | $25.78 | 1.2M |
| 2023-02-08 | 10.13 | $26.37 | 1.0M |
| 2023-02-07 | 10.58 | $26.27 | 1.3M |
| 2023-02-06 | 11.06 | $26.41 | 1.3M |
| 2023-02-03 | 11.48 | $27.07 | 1.2M |
| 2023-02-02 | 11.19 | $28.10 | 1.6M |
| 2023-02-01 | 10.31 | $27.18 | 1.7M |
| 2023-01-31 | 10.11 | $27.42 | 1.4M |
| 2023-01-30 | 9.93 | $26.81 | 1.2M |
| 2023-01-27 | 9.46 | $27.40 | 1.2M |
| 2023-01-26 | 8.96 | $26.26 | 1.2M |
| 2023-01-25 | 9.17 | $26.16 | 797500 |
| 2023-01-24 | 9.59 | $25.86 | 684000 |
| 2023-01-23 | 9.92 | $25.93 | 477100 |
| 2023-01-20 | 10.26 | $25.80 | 1.1M |
| 2023-01-19 | 10.34 | $25.31 | 931600 |
| 2023-01-18 | 10.66 | $25.81 | 983200 |
| 2023-01-17 | 11.19 | $26.20 | 1.2M |
| 2023-01-13 | 11.51 | $25.98 | 1.1M |
| 2023-01-12 | 11.89 | $26.09 | 1.4M |
| 2023-01-11 | 12.28 | $25.52 | 1.3M |
| 2023-01-10 | 12.67 | $24.35 | 1.1M |
| 2023-01-09 | 12.06 | $24.14 | 1.1M |
| 2023-01-06 | 11.63 | $24.27 | 1.1M |
| 2023-01-05 | 10.97 | $23.51 | 2.0M |
| 2023-01-04 | 10.42 | $24.88 | 1.9M |
| 2023-01-03 | 10.43 | $24.76 | 1.1M |
| 2022-12-30 | 10.67 | $25.29 | 980500 |
| 2022-12-29 | 11.22 | $25.47 | 923800 |
| 2022-12-28 | 11.80 | $24.61 | 1.1M |
| 2022-12-27 | 12.40 | $25.66 | 651000 |
| 2022-12-23 | 12.46 | $25.42 | 759200 |
| 2022-12-22 | 12.73 | $25.20 | 2.1M |
| 2022-12-21 | 13.19 | $25.13 | 1.2M |
| 2022-12-20 | 13.34 | $24.83 | 863300 |
| 2022-12-19 | 13.82 | $24.76 | 1.2M |
| 2022-12-16 | 14.31 | $24.96 | 3.0M |
| 2022-12-15 | 14.80 | $25.55 | 1.8M |
| 2022-12-14 | 14.54 | $25.91 | 1.8M |
| 2022-12-13 | 14.25 | $25.65 | 1.6M |
| 2022-12-12 | 13.94 | $25.16 | 1.0M |
| 2022-12-09 | 14.51 | $24.95 | 1.3M |
| 2022-12-08 | 15.18 | $24.64 | 956300 |
| 2022-12-07 | 15.93 | $24.55 | 1.6M |
| 2022-12-06 | 16.66 | $24.56 | 1.6M |
| 2022-12-05 | 17.43 | $24.98 | 743600 |
| 2022-12-02 | 17.95 | $26.10 | 1.1M |
| 2022-12-01 | 17.88 | $26.00 | 1.8M |
| 2022-11-30 | 17.57 | $26.38 | 2.1M |
| 2022-11-29 | 17.56 | $25.98 | 1.3M |
| 2022-11-28 | 17.79 | $25.35 | 1.1M |
| 2022-11-25 | 18.11 | $26.04 | 484500 |
| 2022-11-23 | 18.35 | $25.46 | 656900 |
| 2022-11-22 | 18.83 | $25.64 | 986700 |
| 2022-11-21 | 19.34 | $25.07 | 929100 |
| 2022-11-18 | 20.29 | $24.96 | 918600 |
| 2022-11-17 | 21.29 | $24.59 | 834800 |
| 2022-11-16 | 22.08 | $24.85 | 779100 |
| 2022-11-15 | 23.19 | $25.44 | 1.6M |
| 2022-11-14 | 24.08 | $25.19 | 1.1M |
| 2022-11-11 | 25.01 | $25.73 | 1.2M |
| 2022-11-10 | 25.87 | $25.44 | 1.8M |
| 2022-11-09 | 27.01 | $23.66 | 1.5M |
| 2022-11-08 | 27.49 | $24.15 | 1.5M |
| 2022-11-07 | 28.18 | $24.13 | 723300 |
| 2022-11-04 | 28.91 | $24.08 | 1.2M |
| 2022-11-03 | 29.42 | $23.61 | 1.7M |
| 2022-11-02 | 29.61 | $23.60 | 1.4M |
| 2022-11-01 | 30.22 | $23.81 | 1.1M |
| 2022-10-31 | 31.03 | $23.76 | 1.7M |
| 2022-10-28 | 31.73 | $23.95 | 1.4M |
| 2022-10-27 | 32.48 | $23.24 | 1.6M |
| 2022-10-26 | 33.26 | $23.68 | 1.2M |
| 2022-10-25 | 34.35 | $24.10 | 929900 |
| 2022-10-24 | 35.43 | $22.88 | 1.4M |
| 2022-10-21 | 35.64 | $22.79 | 1.3M |
| 2022-10-20 | 35.61 | $22.34 | 929800 |
| 2022-10-19 | 35.35 | $22.12 | 1.2M |
| 2022-10-18 | 35.08 | $23.26 | 1.2M |
| 2022-10-17 | 35.31 | $23.37 | 1.1M |
| 2022-10-14 | 35.35 | $22.70 | 1.2M |
| 2022-10-13 | 34.96 | $22.90 | 2.3M |
| 2022-10-12 | 34.17 | $22.37 | 1.1M |
| 2022-10-11 | 33.51 | $22.57 | 1.3M |
| 2022-10-10 | 32.82 | $22.36 | 1.3M |
| 2022-10-07 | 32.17 | $22.24 | 1.5M |
| 2022-10-06 | 31.48 | $22.92 | 1.1M |
| 2022-10-05 | 30.97 | $23.21 | 1.5M |
| 2022-10-04 | 30.43 | $24.12 | 1.8M |
| 2022-10-03 | 30.33 | $23.85 | 3.1M |
| 2022-09-30 | 30.05 | $23.35 | 1.9M |
| 2022-09-29 | 29.09 | $23.13 | 1.2M |
| 2022-09-28 | 28.03 | $23.83 | 1.7M |
| 2022-09-27 | 26.92 | $22.80 | 1.2M |
| 2022-09-26 | 25.45 | $23.37 | 1.2M |
| 2022-09-23 | 24.04 | $24.38 | 1.2M |
| 2022-09-22 | 22.78 | $25.17 | 1.1M |
| 2022-09-21 | 21.80 | $25.59 | 690400 |
| 2022-09-20 | 21.05 | $26.30 | 758300 |
| 2022-09-19 | 20.55 | $26.91 | 871000 |
| 2022-09-16 | 20.21 | $26.87 | 2.0M |
| 2022-09-15 | 19.85 | $26.81 | 1.1M |
| 2022-09-14 | 19.66 | $27.20 | 974100 |
| 2022-09-13 | 19.59 | $27.42 | 647200 |
| 2022-09-12 | 19.67 | $28.63 | 1.1M |
| 2022-09-09 | 20.46 | $28.42 | 917100 |
| 2022-09-08 | 21.03 | $27.87 | 1.0M |
| 2022-09-07 | 21.29 | $27.51 | 1.0M |
| 2022-09-06 | 21.21 | $26.89 | 981200 |
| 2022-09-02 | 20.60 | $26.81 | 827100 |
| 2022-09-01 | 20.04 | $26.85 | 898800 |
| 2022-08-31 | 18.99 | $26.85 | 1.3M |
| 2022-08-30 | 18.12 | $27.16 | 751700 |
| 2022-08-29 | 17.35 | $27.57 | 687600 |
| 2022-08-26 | 16.64 | $27.88 | 746500 |
| 2022-08-25 | 16.17 | $28.63 | 508100 |
| 2022-08-24 | 15.99 | $28.33 | 1.9M |
| 2022-08-23 | 15.68 | $28.74 | 709200 |
| 2022-08-22 | 15.60 | $28.71 | 810500 |
| 2022-08-19 | 15.53 | $29.71 | 885000 |
| 2022-08-18 | 15.96 | $30.13 | 563100 |
| 2022-08-17 | 16.77 | $30.27 | 515900 |
| 2022-08-16 | 17.49 | $30.84 | 584800 |
| 2022-08-15 | 18.05 | $30.51 | 699500 |
| 2022-08-12 | 18.79 | $30.70 | 827400 |
| 2022-08-11 | 19.45 | $30.58 | 1.0M |
| 2022-08-10 | 20.14 | $29.99 | 720000 |
| 2022-08-09 | 21.02 | $29.36 | 724400 |
| 2022-08-08 | 21.50 | $29.26 | 504000 |
| 2022-08-05 | 22.06 | $28.98 | 551500 |
| 2022-08-04 | 22.10 | $29.11 | 649600 |
| 2022-08-03 | 22.33 | $29.77 | 700000 |
| 2022-08-02 | 23.01 | $29.98 | 866400 |
| 2022-08-01 | 23.90 | $30.69 | 870500 |
| 2022-07-29 | 25.05 | $30.85 | 1.2M |
| 2022-07-28 | 26.27 | $30.51 | 687500 |
| 2022-07-27 | 27.43 | $30.24 | 553700 |
| 2022-07-26 | 28.47 | $30.27 | 1.2M |
| 2022-07-25 | 29.57 | $30.38 | 785300 |
| 2022-07-22 | 30.84 | $30.26 | 1.2M |
| 2022-07-21 | 32.15 | $30.21 | 1.3M |
| 2022-07-20 | 33.25 | $30.00 | 1.2M |
| 2022-07-19 | 34.70 | $29.97 | 932400 |
| 2022-07-18 | 35.90 | $28.92 | 1.0M |
| 2022-07-15 | 36.43 | $28.66 | 754800 |
| 2022-07-14 | 36.70 | $28.18 | 1.2M |
| 2022-07-13 | 36.43 | $28.25 | 690100 |
| 2022-07-12 | 36.28 | $28.43 | 1.2M |
| 2022-07-11 | 36.13 | $28.02 | 1.2M |
| 2022-07-08 | 35.78 | $28.36 | 832900 |
| 2022-07-07 | 35.59 | $29.00 | 865100 |
| 2022-07-06 | 35.64 | $28.94 | 731500 |
| 2022-07-05 | 35.69 | $29.57 | 842300 |
| 2022-07-01 | 35.70 | $29.65 | 844300 |
| 2022-06-30 | 35.91 | $29.23 | 1.3M |
| 2022-06-29 | 35.96 | $29.76 | 956500 |
| 2022-06-28 | 36.33 | $30.15 | 1.4M |
| 2022-06-27 | 36.88 | $30.16 | 1.0M |
| 2022-06-24 | 37.02 | $30.17 | 1.6M |
| 2022-06-23 | 37.16 | $29.47 | 715100 |
| 2022-06-22 | 36.71 | $29.36 | 1.5M |
| 2022-06-21 | 36.05 | $29.24 | 901800 |
| 2022-06-17 | 35.45 | $29.62 | 2.3M |
| 2022-06-16 | 34.71 | $28.78 | 881100 |
| 2022-06-15 | 33.43 | $29.96 | 795900 |
| 2022-06-14 | 32.28 | $29.54 | 843200 |
| 2022-06-13 | 30.94 | $29.96 | 641900 |
| 2022-06-10 | 29.73 | $32.21 | 746900 |
| 2022-06-09 | 29.14 | $32.55 | 747900 |
| 2022-06-08 | 28.80 | $33.54 | 785900 |
| 2022-06-07 | 28.86 | $34.33 | 572700 |
| 2022-06-06 | 28.94 | $33.52 | 614700 |
| 2022-06-03 | 28.83 | $33.66 | 598900 |
| 2022-06-02 | 28.55 | $34.16 | 787500 |
| 2022-06-01 | 28.37 | $34.00 | 440300 |
| 2022-05-31 | 28.17 | $34.55 | 874200 |
| 2022-05-27 | 28.35 | $34.73 | 428600 |
| 2022-05-26 | 28.46 | $34.09 | 658400 |
| 2022-05-25 | 28.19 | $33.99 | 370800 |
| 2022-05-24 | 27.88 | $33.85 | 644900 |
| 2022-05-23 | 27.32 | $33.81 | 451900 |
| 2022-05-20 | 26.82 | $33.41 | 591900 |
| 2022-05-19 | 26.21 | $33.63 | 677600 |
| 2022-05-18 | 25.86 | $34.29 | 728000 |
| 2022-05-17 | 25.73 | $34.82 | 559600 |
| 2022-05-16 | 25.48 | $33.67 | 507700 |
| 2022-05-13 | 24.50 | $33.68 | 665300 |
| 2022-05-12 | 23.25 | $33.35 | 656500 |
| 2022-05-11 | 21.85 | $33.02 | 642700 |
| 2022-05-10 | 20.39 | $33.30 | 737100 |
| 2022-05-09 | 18.85 | $34.03 | 675600 |
| 2022-05-06 | 17.51 | $35.10 | 605600 |
| 2022-05-05 | 16.41 | $35.65 | 1.4M |
| 2022-05-04 | 15.45 | $36.56 | 580100 |
| 2022-05-03 | 14.49 | $35.99 | 618100 |
| 2022-05-02 | 13.26 | $35.49 | 968800 |
| 2022-04-29 | 11.97 | $35.90 | 1.4M |
| 2022-04-28 | 10.93 | $38.12 | 627500 |
| 2022-04-27 | 10.56 | $37.59 | 491000 |
| 2022-04-26 | 10.24 | $38.19 | 699900 |
| 2022-04-25 | 10.25 | $38.97 | 985800 |
| 2022-04-22 | 10.14 | $38.79 | 1.4M |
| 2022-04-21 | 10.46 | $39.48 | 493600 |
| 2022-04-20 | 10.72 | $39.81 | 631900 |
| 2022-04-19 | 11.10 | $39.10 | 450200 |
| 2022-04-18 | 11.38 | $38.51 | 516500 |
| 2022-04-14 | 11.42 | $38.57 | 486000 |
| 2022-04-13 | 11.55 | $38.52 | 760400 |
| 2022-04-12 | 11.52 | $37.82 | 682200 |
| 2022-04-11 | 11.44 | $38.21 | 2.4M |
| 2022-04-08 | 11.35 | $37.54 | 558100 |
| 2022-04-07 | 10.55 | $37.50 | 590200 |
| 2022-04-06 | 9.74 | $38.58 | 522500 |
| 2022-04-05 | 9.48 | $38.67 | 542400 |
| 2022-04-04 | 9.34 | $39.68 | 661300 |
| 2022-04-01 | 9.57 | $40.83 | 765900 |
| 2022-03-31 | 9.65 | $40.29 | 982900 |
| 2022-03-30 | 9.73 | $41.12 | 821500 |
| 2022-03-29 | 9.47 | $41.51 | 902600 |
| 2022-03-28 | 9.19 | $40.26 | 588600 |
| 2022-03-25 | 9.57 | $40.02 | 706200 |
| 2022-03-24 | 9.81 | $39.14 | 893200 |
| 2022-03-23 | 9.36 | $38.82 | 1.2M |
| 2022-03-22 | 8.96 | $39.70 | 566600 |
| 2022-03-21 | 9.05 | $39.64 | 627500 |
| 2022-03-18 | 9.01 | $39.63 | 992300 |
| 2022-03-17 | 8.98 | $39.94 | 701000 |
| 2022-03-16 | 8.90 | $39.32 | 826600 |
| 2022-03-15 | 8.82 | $39.38 | 1.3M |
| 2022-03-14 | 9.14 | $39.26 | 715600 |
| 2022-03-11 | 9.48 | $39.81 | 619400 |
| 2022-03-10 | 9.68 | $39.84 | 430600 |
| 2022-03-09 | 10.14 | $39.82 | 718200 |
| 2022-03-08 | 10.39 | $39.05 | 693200 |
| 2022-03-07 | 10.89 | $39.08 | 842300 |
| 2022-03-04 | 11.40 | $39.56 | 1.0M |
| 2022-03-03 | 11.79 | $39.22 | 764800 |
| 2022-03-02 | 12.29 | $39.42 | 865700 |
| 2022-03-01 | 12.89 | $38.65 | 1.3M |
| 2022-02-28 | 13.25 | $38.63 | 842600 |
| 2022-02-25 | 13.58 | $38.93 | 901800 |
| 2022-02-24 | 13.94 | $37.83 | 1.2M |
| 2022-02-23 | 13.71 | $37.64 | 1.0M |
| 2022-02-22 | 14.11 | $38.82 | 947600 |
| 2022-02-18 | 14.75 | $38.83 | 2.1M |
| 2022-02-17 | 15.27 | $39.71 | 954300 |
| 2022-02-16 | 15.15 | $40.15 | 1.5M |
| 2022-02-15 | 15.02 | $39.24 | 1.2M |
| 2022-02-14 | 15.46 | $38.17 | 1.5M |
| 2022-02-11 | 16.06 | $38.26 | 1.2M |
| 2022-02-10 | 16.69 | $38.01 | 632200 |
| 2022-02-09 | 17.35 | $38.40 | 796600 |
| 2022-02-08 | 17.84 | $37.83 | 878200 |
| 2022-02-07 | 18.32 | $38.15 | 917400 |
| 2022-02-04 | 18.87 | $37.85 | 1.8M |
| 2022-02-03 | 19.45 | $38.44 | 1.3M |
| 2022-02-02 | 19.16 | $38.57 | 956500 |
| 2022-02-01 | 19.15 | $38.63 | 1.4M |
| 2022-01-31 | 18.84 | $38.56 | 928100 |
| 2022-01-28 | 18.40 | $38.18 | 758400 |
| 2022-01-27 | 17.61 | $37.49 | 724500 |
| 2022-01-26 | 17.02 | $38.11 | 827000 |
| 2022-01-25 | 16.68 | $38.16 | 785500 |
| 2022-01-24 | 15.75 | $38.41 | 938800 |
| 2022-01-21 | 14.77 | $38.42 | 949800 |
| 2022-01-20 | 14.17 | $38.60 | 700100 |
| 2022-01-19 | 13.91 | $39.59 | 588100 |
| 2022-01-18 | 14.24 | $40.67 | 764400 |
| 2022-01-14 | 14.67 | $41.45 | 688700 |
| 2022-01-13 | 14.78 | $41.46 | 680200 |
| 2022-01-12 | 14.67 | $41.17 | 712600 |
| 2022-01-11 | 14.65 | $41.36 | 836400 |
| 2022-01-10 | 14.62 | $41.35 | 882500 |
| 2022-01-07 | 14.20 | $42.15 | 992300 |
| 2022-01-06 | 13.32 | $41.77 | 701500 |
| 2022-01-05 | 12.64 | $41.07 | 955300 |
| 2022-01-04 | 11.97 | $41.67 | 763400 |
| 2022-01-03 | 11.09 | $41.26 | 860000 |
| 2021-12-31 | 10.55 | $40.28 | 643700 |
| 2021-12-30 | 10.44 | $40.35 | 487400 |
| 2021-12-29 | 10.33 | $40.28 | 485700 |
| 2021-12-28 | 10.47 | $40.02 | 642500 |
| 2021-12-27 | 10.77 | $39.85 | 768000 |
| 2021-12-23 | 11.25 | $39.44 | 798400 |
| 2021-12-22 | 11.81 | $39.32 | 1.3M |
| 2021-12-21 | 12.35 | $38.79 | 787800 |
| 2021-12-20 | 12.58 | $37.72 | 1.4M |
| 2021-12-17 | 12.32 | $38.71 | 1.8M |
| 2021-12-16 | 12.65 | $39.09 | 846300 |
| 2021-12-15 | 13.26 | $38.97 | 497600 |
| 2021-12-14 | 13.40 | $38.82 | 711700 |
| 2021-12-13 | 13.75 | $39.17 | 810100 |
| 2021-12-10 | 14.00 | $39.38 | 799000 |
| 2021-12-09 | 14.66 | $39.26 | 539400 |
| 2021-12-08 | 15.27 | $39.79 | 827500 |
| 2021-12-07 | 15.77 | $39.45 | 689300 |
| 2021-12-06 | 16.50 | $39.39 | 597700 |
| 2021-12-03 | 17.27 | $38.08 | 548500 |
| 2021-12-02 | 17.51 | $38.52 | 671400 |
| 2021-12-01 | 17.67 | $37.48 | 912500 |
| 2021-11-30 | 17.84 | $37.76 | 992200 |
| 2021-11-29 | 17.11 | $38.56 | 651700 |
| 2021-11-26 | 16.59 | $38.55 | 618900 |
| 2021-11-24 | 15.91 | $39.70 | 548700 |
| 2021-11-23 | 16.57 | $39.54 | 629500 |
| 2021-11-22 | 17.19 | $39.27 | 1.0M |
| 2021-11-19 | 17.65 | $39.18 | 602900 |
| 2021-11-18 | 17.60 | $39.33 | 892700 |
| 2021-11-17 | 18.07 | $39.29 | 781100 |
| 2021-11-16 | 18.57 | $39.84 | 472200 |
| 2021-11-15 | 18.73 | $40.46 | 613300 |
| 2021-11-12 | 18.56 | $39.95 | 585800 |
| 2021-11-11 | 18.66 | $40.04 | 495600 |
| 2021-11-10 | 18.95 | $39.90 | 690100 |
| 2021-11-09 | 18.91 | $39.86 | 260500 |
| 2021-11-08 | 18.88 | $40.06 | 1.0M |
| 2021-11-05 | 18.76 | $39.92 | 387400 |
| 2021-11-04 | 18.82 | $39.32 | 409900 |
| 2021-11-03 | 19.14 | $39.76 | 592500 |
| 2021-11-02 | 19.46 | $39.13 | 668500 |
| 2021-11-01 | 19.79 | $40.08 | 836300 |
| 2021-10-29 | 20.01 | $39.61 | 1.1M |
| 2021-10-28 | 20.29 | $39.87 | 621600 |
| 2021-10-27 | 20.83 | $39.32 | 620100 |
| 2021-10-26 | 21.36 | $39.82 | 374600 |
| 2021-10-25 | 21.77 | $39.73 | 410200 |
| 2021-10-22 | 22.23 | $39.99 | 394200 |
| 2021-10-21 | 22.17 | $40.07 | 402300 |
| 2021-10-20 | 22.11 | $40.64 | 355800 |
| 2021-10-19 | 22.05 | $39.78 | 369300 |
| 2021-10-18 | 22.26 | $40.10 | 553200 |
| 2021-10-15 | 22.49 | $40.05 | 481300 |
| 2021-10-14 | 22.45 | $39.81 | 457600 |
| 2021-10-13 | 22.65 | $39.33 | 490400 |
| 2021-10-12 | 23.18 | $39.26 | 660900 |
| 2021-10-11 | 23.37 | $39.02 | 578200 |
| 2021-10-08 | 23.73 | $38.79 | 437700 |
| 2021-10-07 | 24.11 | $38.67 | 568000 |
| 2021-10-06 | 24.60 | $38.52 | 678200 |
| 2021-10-05 | 25.42 | $38.10 | 687300 |
| 2021-10-04 | 25.77 | $38.26 | 565400 |
| 2021-10-01 | 26.19 | $38.41 | 488900 |
| 2021-09-30 | 26.62 | $37.29 | 673500 |
| 2021-09-29 | 27.30 | $38.15 | 498300 |
| 2021-09-28 | 27.66 | $37.82 | 478900 |
| 2021-09-27 | 28.14 | $38.02 | 563500 |
| 2021-09-24 | 28.65 | $37.79 | 633300 |
| 2021-09-23 | 29.54 | $37.71 | 472800 |
| 2021-09-22 | 30.49 | $37.52 | 483500 |
| 2021-09-21 | 31.61 | $36.99 | 484100 |
| 2021-09-20 | 32.96 | $37.00 | 565800 |
| 2021-09-17 | 34.64 | $36.93 | 2.1M |
| 2021-09-16 | 36.05 | $37.38 | 852200 |
| 2021-09-15 | 37.30 | $37.48 | 704500 |
| 2021-09-14 | 38.69 | $37.32 | 500700 |
| 2021-09-13 | 40.11 | $37.56 | 842100 |
| 2021-09-10 | 41.62 | $37.01 | 879200 |
| 2021-09-09 | 43.25 | $37.84 | 985000 |
| 2021-09-08 | 44.43 | $39.04 | 505500 |
| 2021-09-07 | 45.25 | $38.79 | 712100 |
| 2021-09-03 | 46.11 | $39.05 | 872900 |
| 2021-09-02 | 47.02 | $39.20 | 1.1M |
| 2021-09-01 | 47.37 | $39.50 | 1.1M |
| 2021-08-31 | 47.73 | $38.56 | 1.5M |
| 2021-08-30 | 48.26 | $38.92 | 846400 |
| 2021-08-27 | 48.84 | $39.05 | 935800 |
| 2021-08-26 | 49.09 | $38.65 | 868700 |
| 2021-08-25 | 49.45 | $38.91 | 840500 |
| 2021-08-24 | 49.70 | $39.22 | 1.7M |
| 2021-08-23 | 49.91 | $38.91 | 585000 |
| 2021-08-20 | 50.27 | $38.37 | 630900 |
| 2021-08-19 | 50.75 | $38.37 | 528800 |
| 2021-08-18 | 51.04 | $38.53 | 577500 |
| 2021-08-17 | 51.15 | $39.25 | 614100 |
| 2021-08-16 | 51.18 | $39.08 | 353300 |
| 2021-08-13 | 50.97 | $39.36 | 705600 |
| 2021-08-12 | 50.78 | $39.30 | 399100 |
| 2021-08-11 | 50.55 | $39.52 | 464600 |
| 2021-08-10 | 50.32 | $38.96 | 435600 |
| 2021-08-09 | 50.10 | $39.32 | 557700 |
| 2021-08-06 | 49.88 | $39.46 | 626100 |
| 2021-08-05 | 49.42 | $39.35 | 700000 |
| 2021-08-04 | 49.01 | $38.72 | 943800 |
| 2021-08-03 | 48.61 | $39.25 | 813400 |
| 2021-08-02 | 48.01 | $39.41 | 809100 |
| 2021-07-30 | 47.18 | $39.72 | 1.6M |
| 2021-07-29 | 46.34 | $39.76 | 921200 |
| 2021-07-28 | 44.96 | $39.56 | 1.3M |
| 2021-07-27 | 43.54 | $39.45 | 1.3M |
| 2021-07-26 | 41.95 | $39.54 | 932800 |
| 2021-07-23 | 40.23 | $39.66 | 862300 |
| 2021-07-22 | 38.41 | $39.55 | 855900 |
| 2021-07-21 | 36.49 | $40.16 | 1.5M |
| 2021-07-20 | 34.41 | $39.43 | 1.8M |
| 2021-07-19 | 32.25 | $38.07 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected