Is Covalon Technologies Ltd. (CVALF) a Buy, Sell, or Hold?
OTC : CVALF
Covalon Technologies Ltd. — Stock Chart
$1.65 USD
$0.03 (1.85%)
- Volume
- 1.7K
- Average Volume
- 5.84K
- Market Capitalization
- $45.57M
- P/E Ratio
- 38.53
- Dividend Yield
- 6.52%
- Price Target
- Year High
- $2.14
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.52
- Current Ratio
- $7.57
CVALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.65 | $1.65 | 0.00% | 4000 |
| 2026-08-07 | $1.61 | $1.62 | 0.62% | 1300 |
| 2026-08-06 | $1.58 | $1.58 | 0.00% | 100 |
| 2026-08-05 | $1.58 | $1.58 | 0.00% | 100 |
| 2026-08-04 | $1.58 | $1.58 | 0.00% | 100 |
| 2026-08-03 | $1.61 | $1.61 | 0.00% | 1200 |
| 2026-07-31 | $1.57 | $1.57 | 0.00% | 1200 |
| 2026-07-30 | $1.57 | $1.57 | 0.00% | 1200 |
| 2026-07-29 | $1.57 | $1.57 | 0.00% | 1200 |
| 2026-07-28 | $1.55 | $1.55 | 0.00% | - |
| 2026-07-27 | $1.55 | $1.55 | 0.00% | 1200 |
| 2026-07-24 | $1.54 | $1.54 | 0.00% | 1200 |
| 2026-07-23 | $1.54 | $1.54 | 0.00% | 1200 |
| 2026-07-22 | $1.52 | $1.52 | 0.00% | 241 |
| 2026-07-21 | $1.50 | $1.50 | 0.00% | 3800 |
| 2026-07-20 | $1.53 | $1.53 | 0.00% | 322 |
| 2026-07-17 | $1.47 | $1.47 | 0.00% | 100 |
| 2026-07-16 | $1.45 | $1.47 | 1.38% | 410 |
| 2026-07-15 | $1.48 | $1.48 | 0.00% | 100 |
| 2026-07-14 | $1.48 | $1.48 | 0.00% | 100 |
| 2026-07-13 | $1.47 | $1.48 | 0.68% | 2900 |
| 2026-07-10 | $1.49 | $1.49 | 0.00% | 800 |
| 2026-07-09 | $1.51 | $1.51 | 0.00% | 800 |
| 2026-07-08 | $1.53 | $1.54 | 0.65% | 4208 |
| 2026-07-07 | $1.45 | $1.47 | 1.38% | 7400 |
| 2026-07-06 | $1.47 | $1.47 | 0.00% | 500 |
| 2026-07-02 | $1.48 | $1.48 | 0.00% | 1222 |
| 2026-07-01 | $1.49 | $1.49 | 0.00% | 7200 |
| 2026-06-30 | $1.53 | $1.49 | -2.61% | 49911 |
| 2026-06-29 | $1.54 | $1.54 | 0.00% | 2100 |
| 2026-06-26 | $1.56 | $1.55 | -0.64% | 9100 |
| 2026-06-25 | $1.56 | $1.56 | 0.00% | 4000 |
| 2026-06-24 | $1.56 | $1.56 | 0.00% | 4600 |
| 2026-06-23 | $1.59 | $1.57 | -1.26% | 10100 |
| 2026-06-22 | $1.57 | $1.59 | 1.27% | 26111 |
| 2026-06-18 | $1.54 | $1.54 | 0.00% | 1800 |
| 2026-06-17 | $1.58 | $1.54 | -2.53% | 65311 |
| 2026-06-16 | $1.56 | $1.55 | -0.64% | 3200 |
| 2026-06-15 | $1.55 | $1.54 | -0.65% | 5010 |
| 2026-06-12 | $1.54 | $1.54 | 0.00% | 5800 |
| 2026-06-11 | $1.54 | $1.54 | 0.00% | 800 |
| 2026-06-10 | $1.56 | $1.56 | 0.00% | 200 |
| 2026-06-09 | $1.47 | $1.52 | 3.40% | 400 |
| 2026-06-08 | $1.52 | $1.52 | 0.00% | - |
| 2026-06-05 | $1.53 | $1.52 | -0.65% | 2900 |
| 2026-06-04 | $1.49 | $1.56 | 4.70% | 8510 |
| 2026-06-03 | $1.55 | $1.45 | -6.45% | 5430 |
| 2026-06-02 | $1.57 | $1.55 | -1.27% | 16600 |
| 2026-06-01 | $1.57 | $1.57 | 0.00% | 1800 |
| 2026-05-29 | $1.59 | $1.58 | -0.63% | 23800 |
| 2026-05-28 | $1.58 | $1.58 | 0.00% | 1548 |
| 2026-05-27 | $1.58 | $1.58 | 0.00% | 1548 |
| 2026-05-26 | $1.54 | $1.63 | 5.84% | 7148 |
| 2026-05-22 | $1.51 | $1.44 | -4.64% | 1500 |
| 2026-05-21 | $1.47 | $1.50 | 2.04% | 18300 |
| 2026-05-20 | $1.44 | $1.49 | 3.47% | 6400 |
| 2026-05-19 | $1.40 | $1.43 | 2.14% | 3100 |
| 2026-05-18 | $1.41 | $1.41 | 0.00% | 7200 |
| 2026-05-15 | $1.43 | $1.43 | 0.00% | 3900 |
| 2026-05-14 | $1.43 | $1.43 | 0.00% | 7200 |
| 2026-05-13 | $1.43 | $1.43 | 0.00% | 9400 |
| 2026-05-12 | $1.44 | $1.42 | -1.39% | 12900 |
| 2026-05-11 | $1.45 | $1.46 | 0.69% | 400 |
| 2026-05-08 | $1.39 | $1.43 | 2.88% | 300 |
| 2026-05-07 | $1.40 | $1.42 | 1.43% | 12700 |
| 2026-05-06 | $1.37 | $1.37 | 0.00% | 700 |
| 2026-05-05 | $1.37 | $1.37 | 0.00% | 3900 |
| 2026-05-04 | $1.38 | $1.38 | 0.00% | 140 |
| 2026-05-01 | $1.39 | $1.39 | 0.00% | 2400 |
| 2026-04-30 | $1.44 | $1.39 | -3.47% | 4400 |
| 2026-04-29 | $1.37 | $1.36 | -0.73% | 1244 |
| 2026-04-28 | $1.36 | $1.40 | 2.94% | 10300 |
| 2026-04-27 | $1.42 | $1.41 | -0.70% | 4300 |
| 2026-04-24 | $1.42 | $1.40 | -1.41% | 1600 |
| 2026-04-23 | $1.41 | $1.41 | 0.00% | 22800 |
| 2026-04-22 | $1.46 | $1.40 | -4.11% | 7000 |
| 2026-04-21 | $1.48 | $1.48 | 0.00% | 200 |
| 2026-04-20 | $1.42 | $1.48 | 4.23% | 400 |
| 2026-04-17 | $1.44 | $1.44 | 0.00% | 3811 |
| 2026-04-16 | $1.43 | $1.44 | 0.70% | 1627 |
| 2026-04-15 | $1.45 | $1.44 | -0.69% | 1500 |
| 2026-04-14 | $1.42 | $1.45 | 2.11% | 2811 |
| 2026-04-13 | $1.43 | $1.44 | 0.70% | 2811 |
| 2026-04-10 | $1.42 | $1.42 | 0.00% | 7900 |
| 2026-04-09 | $1.42 | $1.44 | 1.41% | 2400 |
| 2026-04-08 | $1.38 | $1.38 | 0.00% | 16000 |
| 2026-04-07 | $1.32 | $1.36 | 3.03% | 9100 |
| 2026-04-06 | $1.32 | $1.30 | -1.52% | 1200 |
| 2026-04-02 | $1.30 | $1.30 | 0.00% | 20100 |
| 2026-04-01 | $1.29 | $1.30 | 0.78% | 6211 |