Is Covalon Technologies Ltd. (CVALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covalon Technologies Ltd. (CVALF) research center and poll results.
OTC : CVALF
Covalon Technologies Ltd. — Technical Indicators
$1.65 USD
$0.03 (1.85%)
- Volume
- 1.7K
- Average Volume
- 5.84K
- Market Capitalization
- $45.57M
- P/E Ratio
- 38.53
- Dividend Yield
- 6.52%
- Price Target
- Year High
- $2.14
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.52
- Current Ratio
- $7.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
1.65
Maximum
2.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.55 | $1.65 | 4000 |
| 2026-08-07 | 1.54 | $1.62 | 1300 |
| 2026-08-06 | 1.53 | $1.58 | 100 |
| 2026-08-05 | 1.53 | $1.58 | 100 |
| 2026-08-04 | 1.53 | $1.58 | 100 |
| 2026-08-03 | 1.52 | $1.61 | 1200 |
| 2026-07-31 | 1.52 | $1.57 | 1200 |
| 2026-07-30 | 1.51 | $1.57 | 1200 |
| 2026-07-29 | 1.51 | $1.57 | 1200 |
| 2026-07-28 | 1.50 | $1.55 | — |
| 2026-07-27 | 1.50 | $1.55 | 1200 |
| 2026-07-24 | 1.50 | $1.54 | 1200 |
| 2026-07-23 | 1.50 | $1.54 | 1200 |
| 2026-07-22 | 1.50 | $1.52 | 241 |
| 2026-07-21 | 1.51 | $1.50 | 3800 |
| 2026-07-20 | 1.51 | $1.53 | 322 |
| 2026-07-17 | 1.51 | $1.47 | 100 |
| 2026-07-16 | 1.52 | $1.47 | 410 |
| 2026-07-15 | 1.52 | $1.48 | 100 |
| 2026-07-14 | 1.52 | $1.48 | 100 |
| 2026-07-13 | 1.53 | $1.48 | 2900 |
| 2026-07-10 | 1.53 | $1.49 | 800 |
| 2026-07-09 | 1.53 | $1.51 | 800 |
| 2026-07-08 | 1.53 | $1.54 | 4208 |
| 2026-07-07 | 1.53 | $1.47 | 7400 |
| 2026-07-06 | 1.53 | $1.47 | 500 |
| 2026-07-02 | 1.54 | $1.48 | 1222 |
| 2026-07-01 | 1.54 | $1.49 | 7200 |
| 2026-06-30 | 1.54 | $1.49 | 49911 |
| 2026-06-29 | 1.54 | $1.54 | 2100 |
| 2026-06-26 | 1.55 | $1.55 | 9100 |
| 2026-06-25 | 1.55 | $1.56 | 4000 |
| 2026-06-24 | 1.55 | $1.56 | 4600 |
| 2026-06-23 | 1.55 | $1.57 | 10100 |
| 2026-06-22 | 1.55 | $1.59 | 26111 |
| 2026-06-18 | 1.54 | $1.54 | 1800 |
| 2026-06-17 | 1.54 | $1.54 | 65311 |
| 2026-06-16 | 1.53 | $1.55 | 3200 |
| 2026-06-15 | 1.53 | $1.54 | 5010 |
| 2026-06-12 | 1.52 | $1.54 | 5800 |
| 2026-06-11 | 1.51 | $1.54 | 800 |
| 2026-06-10 | 1.51 | $1.56 | 200 |
| 2026-06-09 | 1.50 | $1.52 | 400 |
| 2026-06-08 | 1.50 | $1.52 | — |
| 2026-06-05 | 1.49 | $1.52 | 2900 |
| 2026-06-04 | 1.49 | $1.56 | 8510 |
| 2026-06-03 | 1.48 | $1.45 | 5430 |
| 2026-06-02 | 1.48 | $1.55 | 16600 |
| 2026-06-01 | 1.47 | $1.57 | 1800 |
| 2026-05-29 | 1.46 | $1.58 | 23800 |
| 2026-05-28 | 1.45 | $1.58 | 1548 |
| 2026-05-27 | 1.44 | $1.58 | 1548 |
| 2026-05-26 | 1.43 | $1.63 | 7148 |
| 2026-05-22 | 1.42 | $1.44 | 1500 |
| 2026-05-21 | 1.42 | $1.50 | 18300 |
| 2026-05-20 | 1.41 | $1.49 | 6400 |
| 2026-05-19 | 1.41 | $1.43 | 3100 |
| 2026-05-18 | 1.41 | $1.41 | 7200 |
| 2026-05-15 | 1.41 | $1.43 | 3900 |
| 2026-05-14 | 1.41 | $1.43 | 7200 |
| 2026-05-13 | 1.41 | $1.43 | 9400 |
| 2026-05-12 | 1.41 | $1.42 | 12900 |
| 2026-05-11 | 1.42 | $1.46 | 400 |
| 2026-05-08 | 1.42 | $1.43 | 300 |
| 2026-05-07 | 1.41 | $1.42 | 12700 |
| 2026-05-06 | 1.42 | $1.37 | 700 |
| 2026-05-05 | 1.42 | $1.37 | 3900 |
| 2026-05-04 | 1.42 | $1.38 | 140 |
| 2026-05-01 | 1.41 | $1.39 | 2400 |
| 2026-04-30 | 1.41 | $1.39 | 4400 |
| 2026-04-29 | 1.40 | $1.36 | 1244 |
| 2026-04-28 | 1.40 | $1.40 | 10300 |
| 2026-04-27 | 1.39 | $1.41 | 4300 |
| 2026-04-24 | 1.39 | $1.40 | 1600 |
| 2026-04-23 | 1.39 | $1.41 | 22800 |
| 2026-04-22 | 1.38 | $1.40 | 7000 |
| 2026-04-21 | 1.37 | $1.48 | 200 |
| 2026-04-20 | 1.36 | $1.48 | 400 |
| 2026-04-17 | 1.35 | $1.44 | 3811 |
| 2026-04-16 | 1.34 | $1.44 | 1627 |
| 2026-04-15 | 1.33 | $1.44 | 1500 |
| 2026-04-14 | 1.33 | $1.45 | 2811 |
| 2026-04-13 | 1.32 | $1.44 | 2811 |
| 2026-04-10 | 1.32 | $1.42 | 7900 |
| 2026-04-09 | 1.31 | $1.44 | 2400 |
| 2026-04-08 | 1.31 | $1.38 | 16000 |
| 2026-04-07 | 1.31 | $1.36 | 9100 |
| 2026-04-06 | 1.30 | $1.30 | 1200 |
| 2026-04-02 | 1.31 | $1.30 | 20100 |
| 2026-04-01 | 1.31 | $1.30 | 6211 |
| 2026-03-31 | 1.31 | $1.30 | 9333 |
| 2026-03-30 | 1.32 | $1.30 | 1311 |
| 2026-03-27 | 1.32 | $1.31 | 3021 |
| 2026-03-26 | 1.33 | $1.32 | 111 |
| 2026-03-25 | 1.33 | $1.26 | 5600 |
| 2026-03-24 | 1.33 | $1.28 | 7800 |
| 2026-03-23 | 1.33 | $1.28 | 10220 |
| 2026-03-20 | 1.32 | $1.25 | 6000 |
| 2026-03-19 | 1.32 | $1.24 | 33200 |
| 2026-03-18 | 1.31 | $1.32 | 22800 |
| 2026-03-17 | 1.31 | $1.33 | 1000 |
| 2026-03-16 | 1.30 | $1.33 | 4200 |
| 2026-03-13 | 1.29 | $1.32 | 2010 |
| 2026-03-12 | 1.29 | $1.36 | 200 |
| 2026-03-11 | 1.28 | $1.33 | 15900 |
| 2026-03-10 | 1.28 | $1.33 | 1400 |
| 2026-03-09 | 1.27 | $1.33 | 900 |
| 2026-03-06 | 1.27 | $1.37 | 1000 |
| 2026-03-05 | 1.26 | $1.37 | 1000 |
| 2026-03-04 | 1.25 | $1.36 | 2000 |
| 2026-03-03 | 1.25 | $1.38 | 2100 |
| 2026-03-02 | 1.24 | $1.36 | 1600 |
| 2026-02-27 | 1.23 | $1.39 | 12041 |
| 2026-02-26 | 1.22 | $1.38 | 27943 |
| 2026-02-25 | 1.21 | $1.31 | 156822 |
| 2026-02-24 | 1.21 | $1.18 | 11146 |
| 2026-02-23 | 1.21 | $1.18 | 1000 |
| 2026-02-20 | 1.21 | $1.18 | 4000 |
| 2026-02-19 | 1.21 | $1.17 | — |
| 2026-02-18 | 1.21 | $1.17 | — |
| 2026-02-17 | 1.22 | $1.17 | 15000 |
| 2026-02-13 | 1.22 | $1.20 | 1202 |
| 2026-02-12 | 1.22 | $1.23 | — |
| 2026-02-11 | 1.22 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.23 | $1.23 | — |
| 2026-02-06 | 1.23 | $1.23 | — |
| 2026-02-05 | 1.24 | $1.23 | 3000 |
| 2026-02-04 | 1.24 | $1.23 | 3000 |
| 2026-02-03 | 1.25 | $1.23 | 3600 |
| 2026-02-02 | 1.25 | $1.22 | 475 |
| 2026-01-30 | 1.26 | $1.22 | — |
| 2026-01-29 | 1.26 | $1.22 | 475 |
| 2026-01-28 | 1.26 | $1.22 | 475 |
| 2026-01-27 | 1.26 | $1.22 | 475 |
| 2026-01-26 | 1.26 | $1.22 | 500 |
| 2026-01-23 | 1.26 | $1.18 | 1700 |
| 2026-01-22 | 1.26 | $1.18 | 1700 |
| 2026-01-21 | 1.26 | $1.18 | 1700 |
| 2026-01-20 | 1.27 | $1.23 | 300 |
| 2026-01-16 | 1.27 | $1.26 | 50 |
| 2026-01-15 | 1.27 | $1.26 | 600 |
| 2026-01-14 | 1.27 | $1.26 | 1000 |
| 2026-01-13 | 1.27 | $1.26 | 7005 |
| 2026-01-12 | 1.28 | $1.30 | 600 |
| 2026-01-09 | 1.28 | $1.30 | 600 |
| 2026-01-08 | 1.28 | $1.30 | 600 |
| 2026-01-07 | 1.29 | $1.33 | 1500 |
| 2026-01-06 | 1.29 | $1.33 | 3400 |
| 2026-01-05 | 1.29 | $1.31 | 25201 |
| 2026-01-02 | 1.29 | $1.37 | 51712 |
| 2025-12-31 | 1.29 | $1.24 | 15100 |
| 2025-12-30 | 1.30 | $1.18 | 17400 |
| 2025-12-29 | 1.31 | $1.23 | 24300 |
| 2025-12-26 | 1.31 | $1.19 | 5300 |
| 2025-12-24 | 1.32 | $1.24 | — |
| 2025-12-23 | 1.33 | $1.24 | 24000 |
| 2025-12-22 | 1.33 | $1.25 | 1450 |
| 2025-12-19 | 1.34 | $1.25 | 11800 |
| 2025-12-18 | 1.35 | $1.27 | 500 |
| 2025-12-17 | 1.35 | $1.28 | 200 |
| 2025-12-16 | 1.36 | $1.30 | 500 |
| 2025-12-15 | 1.36 | $1.31 | 500 |
| 2025-12-12 | 1.36 | $1.29 | — |
| 2025-12-11 | 1.36 | $1.29 | 59200 |
| 2025-12-10 | 1.37 | $1.41 | 631 |
| 2025-12-09 | 1.37 | $1.40 | 6000 |
| 2025-12-08 | 1.37 | $1.38 | 1740 |
| 2025-12-05 | 1.38 | $1.38 | 3500 |
| 2025-12-04 | 1.38 | $1.37 | 1740 |
| 2025-12-03 | 1.38 | $1.37 | 1740 |
| 2025-12-02 | 1.39 | $1.37 | 4000 |
| 2025-12-01 | 1.40 | $1.35 | 1740 |
| 2025-11-28 | 1.41 | $1.35 | — |
| 2025-11-26 | 1.43 | $1.35 | 1740 |
| 2025-11-25 | 1.44 | $1.35 | — |
| 2025-11-24 | 1.46 | $1.35 | 1900 |
| 2025-11-21 | 1.47 | $1.35 | 400 |
| 2025-11-20 | 1.48 | $1.39 | 1500 |
| 2025-11-19 | 1.48 | $1.40 | 5103 |
| 2025-11-18 | 1.49 | $1.40 | 10000 |
| 2025-11-17 | 1.50 | $1.34 | 600 |
| 2025-11-14 | 1.51 | $1.34 | 600 |
| 2025-11-13 | 1.51 | $1.34 | 31910 |
| 2025-11-12 | 1.52 | $1.43 | 1800 |
| 2025-11-11 | 1.52 | $1.43 | 1800 |
| 2025-11-10 | 1.53 | $1.43 | 1800 |
| 2025-11-07 | 1.53 | $1.43 | 3817 |
| 2025-11-06 | 1.53 | $1.46 | 325 |
| 2025-11-05 | 1.53 | $1.46 | 1000 |
| 2025-11-04 | 1.53 | $1.50 | 325 |
| 2025-11-03 | 1.53 | $1.59 | 10800 |
| 2025-10-31 | 1.53 | $1.59 | 3200 |
| 2025-10-30 | 1.52 | $1.64 | 2400 |
| 2025-10-29 | 1.52 | $1.63 | 3609 |
| 2025-10-28 | 1.51 | $1.61 | 110 |
| 2025-10-27 | 1.50 | $1.59 | 8414 |
| 2025-10-24 | 1.50 | $1.55 | 121 |
| 2025-10-23 | 1.50 | $1.52 | 23404 |
| 2025-10-22 | 1.50 | $1.53 | 88810 |
| 2025-10-21 | 1.51 | $1.57 | 87400 |
| 2025-10-20 | 1.51 | $1.47 | 25700 |
| 2025-10-17 | 1.52 | $1.45 | 11210 |
| 2025-10-16 | 1.52 | $1.49 | 8001 |
| 2025-10-15 | 1.53 | $1.50 | 17825 |
| 2025-10-14 | 1.54 | $1.60 | 53400 |
| 2025-10-13 | 1.54 | $1.43 | — |
| 2025-10-10 | 1.55 | $1.43 | 72800 |
| 2025-10-09 | 1.56 | $1.48 | 4200 |
| 2025-10-08 | 1.56 | $1.49 | — |
| 2025-10-07 | 1.57 | $1.49 | 11000 |
| 2025-10-06 | 1.58 | $1.52 | 1200 |
| 2025-10-03 | 1.59 | $1.47 | 12400 |
| 2025-10-02 | 1.60 | $1.48 | 10000 |
| 2025-10-01 | 1.61 | $1.48 | 10010 |
| 2025-09-30 | 1.62 | $1.53 | 2200 |
| 2025-09-29 | 1.63 | $1.55 | 13800 |
| 2025-09-26 | 1.64 | $1.53 | 2200 |
| 2025-09-25 | 1.65 | $1.60 | — |
| 2025-09-24 | 1.65 | $1.60 | — |
| 2025-09-23 | 1.66 | $1.60 | 1300 |
| 2025-09-22 | 1.67 | $1.61 | — |
| 2025-09-19 | 1.67 | $1.61 | 1300 |
| 2025-09-18 | 1.68 | $1.60 | — |
| 2025-09-17 | 1.70 | $1.60 | 1600 |
| 2025-09-16 | 1.73 | $1.63 | — |
| 2025-09-15 | 1.74 | $1.63 | 200 |
| 2025-09-12 | 1.75 | $1.63 | — |
| 2025-09-11 | 1.76 | $1.63 | 1900 |
| 2025-09-10 | 1.77 | $1.62 | 2000 |
| 2025-09-09 | 1.77 | $1.67 | — |
| 2025-09-08 | 1.78 | $1.67 | 2000 |
| 2025-09-05 | 1.78 | $1.66 | — |
| 2025-09-04 | 1.79 | $1.66 | 201 |
| 2025-09-03 | 1.79 | $1.70 | 100 |
| 2025-09-02 | 1.79 | $1.74 | 9600 |
| 2025-08-29 | 1.80 | $1.72 | 9300 |
| 2025-08-28 | 1.80 | $1.72 | 12206 |
| 2025-08-27 | 1.81 | $1.72 | 2906 |
| 2025-08-26 | 1.81 | $1.76 | 400 |
| 2025-08-25 | 1.81 | $1.75 | 200 |
| 2025-08-22 | 1.82 | $1.70 | 7200 |
| 2025-08-21 | 1.83 | $1.77 | 81100 |
| 2025-08-20 | 1.84 | $2.10 | 10200 |
| 2025-08-19 | 1.83 | $2.04 | 21436 |
| 2025-08-18 | 1.82 | $1.88 | 200 |
| 2025-08-15 | 1.82 | $1.91 | 600 |
| 2025-08-14 | 1.82 | $1.80 | 900 |
| 2025-08-13 | 1.82 | $1.74 | 7300 |
| 2025-08-12 | 1.83 | $1.77 | 700 |
| 2025-08-11 | 1.84 | $1.77 | — |
| 2025-08-08 | 1.85 | $1.77 | 2700 |
| 2025-08-07 | 1.86 | $1.74 | — |
| 2025-08-06 | 1.87 | $1.74 | 2800 |
| 2025-08-05 | 1.88 | $1.75 | 58248 |
| 2025-08-04 | 1.89 | $1.77 | 15700 |
| 2025-08-01 | 1.89 | $1.79 | 14400 |
| 2025-07-31 | 1.90 | $1.83 | — |
| 2025-07-30 | 1.90 | $1.83 | 2400 |
| 2025-07-29 | 1.90 | $1.81 | 8600 |
| 2025-07-28 | 1.90 | $1.87 | 11400 |
| 2025-07-25 | 1.89 | $1.93 | 12427 |
| 2025-07-24 | 1.89 | $1.92 | 4438 |
| 2025-07-23 | 1.88 | $1.87 | 200 |
| 2025-07-22 | 1.87 | $1.87 | 5600 |
| 2025-07-21 | 1.87 | $1.87 | 11300 |
| 2025-07-18 | 1.86 | $1.90 | 7500 |
| 2025-07-17 | 1.85 | $1.89 | 1430 |
| 2025-07-16 | 1.84 | $1.91 | 9000 |
| 2025-07-15 | 1.83 | $2.00 | 500 |
| 2025-07-14 | 1.82 | $2.00 | 1400 |
| 2025-07-11 | 1.80 | $1.98 | 14000 |
| 2025-07-10 | 1.79 | $1.91 | 2500 |
| 2025-07-09 | 1.78 | $1.85 | 2600 |
| 2025-07-08 | 1.77 | $1.93 | 2600 |
| 2025-07-07 | 1.76 | $1.92 | 2600 |
| 2025-07-03 | 1.75 | $1.90 | 3100 |
| 2025-07-02 | 1.75 | $1.81 | 17700 |
| 2025-07-01 | 1.75 | $1.81 | — |
| 2025-06-30 | 1.74 | $1.81 | — |
| 2025-06-27 | 1.74 | $1.81 | 2413 |
| 2025-06-26 | 1.74 | $1.81 | 34500 |
| 2025-06-25 | 1.74 | $1.74 | — |
| 2025-06-24 | 1.75 | $1.74 | — |
| 2025-06-23 | 1.77 | $1.74 | 900 |
| 2025-06-20 | 1.78 | $1.66 | 800 |
| 2025-06-18 | 1.80 | $1.75 | 2900 |
| 2025-06-17 | 1.81 | $1.72 | — |
| 2025-06-16 | 1.82 | $1.72 | 600 |
| 2025-06-13 | 1.83 | $1.70 | 2520 |
| 2025-06-12 | 1.83 | $1.74 | 3705 |
| 2025-06-11 | 1.84 | $1.73 | — |
| 2025-06-10 | 1.84 | $1.73 | 2200 |
| 2025-06-09 | 1.85 | $1.72 | — |
| 2025-06-06 | 1.85 | $1.72 | 500 |
| 2025-06-05 | 1.86 | $1.73 | 2700 |
| 2025-06-04 | 1.87 | $1.78 | 4300 |
| 2025-06-03 | 1.86 | $1.75 | 4100 |
| 2025-06-02 | 1.86 | $1.75 | 4800 |
| 2025-05-30 | 1.86 | $1.77 | 7785 |
| 2025-05-29 | 1.85 | $1.82 | 2500 |
| 2025-05-28 | 1.84 | $1.86 | 18200 |
| 2025-05-27 | 1.84 | $1.95 | 24400 |
| 2025-05-23 | 1.82 | $2.00 | 5015 |
| 2025-05-22 | 1.81 | $1.97 | 9800 |
| 2025-05-21 | 1.79 | $2.02 | 2600 |
| 2025-05-20 | 1.78 | $2.05 | 3000 |
| 2025-05-19 | 1.76 | $1.86 | — |
| 2025-05-16 | 1.75 | $1.86 | 2000 |
| 2025-05-15 | 1.75 | $1.82 | — |
| 2025-05-14 | 1.74 | $1.82 | 945 |
| 2025-05-13 | 1.74 | $1.83 | 100 |
| 2025-05-12 | 1.73 | $1.83 | 2400 |
| 2025-05-09 | 1.72 | $1.88 | 1500 |
| 2025-05-08 | 1.71 | $1.85 | 2200 |
| 2025-05-07 | 1.70 | $1.84 | 12300 |
| 2025-05-06 | 1.69 | $1.73 | 200 |
| 2025-05-05 | 1.68 | $1.72 | 1300 |
| 2025-05-02 | 1.68 | $1.70 | 22700 |
| 2025-05-01 | 1.69 | $1.67 | 9200 |
| 2025-04-30 | 1.68 | $1.63 | 6700 |
| 2025-04-29 | 1.68 | $1.67 | 201 |
| 2025-04-28 | 1.68 | $1.67 | 100 |
| 2025-04-25 | 1.67 | $1.68 | 600 |
| 2025-04-24 | 1.67 | $1.68 | 46641 |
| 2025-04-23 | 1.66 | $1.72 | — |
| 2025-04-22 | 1.65 | $1.72 | — |
| 2025-04-21 | 1.65 | $1.72 | — |
| 2025-04-17 | 1.64 | $1.72 | — |
| 2025-04-16 | 1.64 | $1.72 | — |
| 2025-04-15 | 1.63 | $1.72 | 400 |
| 2025-04-14 | 1.62 | $1.65 | — |
| 2025-04-11 | 1.62 | $1.65 | 28800 |
| 2025-04-10 | 1.62 | $1.68 | 7500 |
| 2025-04-09 | 1.61 | $1.67 | 5300 |
| 2025-04-08 | 1.61 | $1.61 | 2800 |
| 2025-04-07 | 1.61 | $1.61 | 6500 |
| 2025-04-04 | 1.61 | $1.70 | 5700 |
| 2025-04-03 | 1.60 | $1.84 | 5800 |
| 2025-04-02 | 1.60 | $1.54 | 9700 |
| 2025-04-01 | 1.61 | $1.60 | — |
| 2025-03-31 | 1.62 | $1.60 | 884 |
| 2025-03-28 | 1.63 | $1.60 | 3300 |
| 2025-03-27 | 1.64 | $1.56 | 3300 |
| 2025-03-26 | 1.65 | $1.58 | 9300 |
| 2025-03-25 | 1.67 | $1.60 | 300 |
| 2025-03-24 | 1.68 | $1.60 | — |
| 2025-03-21 | 1.70 | $1.60 | 400 |
| 2025-03-20 | 1.72 | $1.60 | 4800 |
| 2025-03-19 | 1.75 | $1.60 | 8001 |
| 2025-03-18 | 1.78 | $1.57 | 18800 |
| 2025-03-17 | 1.81 | $1.60 | 4500 |
| 2025-03-14 | 1.84 | $1.60 | 6617 |
| 2025-03-13 | 1.86 | $1.56 | 7900 |
| 2025-03-12 | 1.89 | $1.58 | 29700 |
| 2025-03-11 | 1.92 | $1.59 | 58800 |
| 2025-03-10 | 1.95 | $1.60 | 19505 |
| 2025-03-07 | 1.97 | $1.66 | 48719 |
| 2025-03-06 | 2.00 | $1.76 | 17900 |
| 2025-03-05 | 2.02 | $1.73 | 200 |
| 2025-03-04 | 2.04 | $1.73 | 200 |
| 2025-03-03 | 2.06 | $1.79 | 1700 |
| 2025-02-28 | 2.08 | $1.82 | 3200 |
| 2025-02-27 | 2.09 | $1.84 | 4435 |
| 2025-02-26 | 2.11 | $1.94 | 35903 |
| 2025-02-25 | 2.12 | $1.86 | 2033 |
| 2025-02-24 | 2.13 | $1.99 | 19250 |
| 2025-02-21 | 2.14 | $1.93 | 69700 |
| 2025-02-20 | 2.16 | $2.25 | 33532 |
| 2025-02-19 | 2.15 | $2.21 | 28400 |
| 2025-02-18 | 2.15 | $2.16 | 5900 |
| 2025-02-14 | 2.15 | $2.11 | 16100 |
| 2025-02-13 | 2.16 | $2.13 | 16500 |
| 2025-02-12 | 2.16 | $2.09 | 6500 |
| 2025-02-11 | 2.17 | $2.13 | 1000 |
| 2025-02-10 | 2.17 | $2.17 | 12100 |
| 2025-02-07 | 2.17 | $2.17 | 11700 |
| 2025-02-06 | 2.18 | $2.21 | 24746 |
| 2025-02-05 | 2.18 | $2.16 | 13000 |
| 2025-02-04 | 2.20 | $2.15 | 12000 |
| 2025-02-03 | 2.21 | $2.13 | 25703 |
| 2025-01-31 | 2.22 | $2.06 | 13300 |
| 2025-01-30 | 2.23 | $2.15 | 17247 |
| 2025-01-29 | 2.23 | $2.16 | 2400 |
| 2025-01-28 | 2.24 | $2.13 | 7847 |
| 2025-01-27 | 2.24 | $2.14 | 1707 |
| 2025-01-24 | 2.25 | $2.18 | 3600 |
| 2025-01-23 | 2.25 | $2.22 | 17300 |
| 2025-01-22 | 2.26 | $2.16 | 10200 |
| 2025-01-21 | 2.27 | $2.10 | 83800 |
| 2025-01-17 | 2.29 | $2.17 | 66846 |
| 2025-01-16 | 2.30 | $2.29 | 7200 |
| 2025-01-15 | 2.30 | $2.30 | 23400 |
| 2025-01-14 | 2.31 | $2.25 | 68900 |
| 2025-01-13 | 2.31 | $2.12 | 7500 |
| 2025-01-10 | 2.33 | $2.21 | 36000 |
| 2025-01-08 | 2.35 | $2.28 | 27529 |
| 2025-01-07 | 2.36 | $2.30 | 133145 |
| 2025-01-06 | 2.38 | $2.50 | 15100 |
| 2025-01-03 | 2.39 | $2.41 | 15500 |
| 2025-01-02 | 2.41 | $2.21 | 13400 |
| 2024-12-31 | 2.43 | $2.24 | 8800 |
| 2024-12-30 | 2.45 | $2.25 | 24004 |
| 2024-12-27 | 2.47 | $2.28 | 15112 |
| 2024-12-26 | 2.48 | $2.20 | 4300 |
| 2024-12-24 | 2.50 | $2.28 | 4300 |
| 2024-12-23 | 2.52 | $2.28 | 3900 |
| 2024-12-20 | 2.54 | $2.34 | 7900 |
| 2024-12-19 | 2.56 | $2.42 | 7900 |
| 2024-12-18 | 2.58 | $2.42 | 30002 |
| 2024-12-17 | 2.60 | $2.35 | 9830 |
| 2024-12-16 | 2.63 | $2.44 | 12200 |
| 2024-12-13 | 2.65 | $2.35 | 7600 |
| 2024-12-12 | 2.67 | $2.37 | 3900 |
| 2024-12-11 | 2.68 | $2.47 | 2500 |
| 2024-12-10 | 2.69 | $2.54 | 32400 |
| 2024-12-09 | 2.70 | $2.59 | 21000 |
| 2024-12-06 | 2.70 | $2.68 | 10600 |
| 2024-12-05 | 2.69 | $2.75 | 13000 |
| 2024-12-04 | 2.67 | $2.70 | 7200 |
| 2024-12-03 | 2.66 | $2.70 | 33600 |
| 2024-12-02 | 2.65 | $2.66 | 13605 |
| 2024-11-29 | 2.64 | $2.62 | 19835 |
| 2024-11-27 | 2.63 | $2.48 | 17740 |
| 2024-11-26 | 2.63 | $2.53 | 39000 |
| 2024-11-25 | 2.62 | $2.67 | 28800 |
| 2024-11-22 | 2.61 | $2.65 | 3300 |
| 2024-11-21 | 2.59 | $2.80 | 1500 |
| 2024-11-20 | 2.56 | $2.80 | 3900 |
| 2024-11-19 | 2.53 | $2.86 | 30142 |
| 2024-11-18 | 2.50 | $2.88 | 130800 |
| 2024-11-15 | 2.47 | $2.87 | 50911 |
| 2024-11-14 | 2.44 | $2.69 | 9420 |
| 2024-11-13 | 2.42 | $2.56 | 18642 |
| 2024-11-12 | 2.41 | $2.68 | 3300 |
| 2024-11-11 | 2.40 | $2.79 | 20500 |
| 2024-11-08 | 2.38 | $2.60 | 135331 |
| 2024-11-07 | 2.37 | $2.47 | 14622 |
| 2024-11-06 | 2.37 | $2.47 | 1200 |
| 2024-11-05 | 2.37 | $2.46 | 2100 |
| 2024-11-04 | 2.36 | $2.47 | 3300 |
| 2024-11-01 | 2.36 | $2.45 | 27000 |
| 2024-10-31 | 2.36 | $2.42 | 17000 |
| 2024-10-30 | 2.36 | $2.43 | 9618 |
| 2024-10-29 | 2.36 | $2.38 | 5700 |
| 2024-10-28 | 2.36 | $2.40 | 35400 |
| 2024-10-25 | 2.37 | $2.25 | 31200 |
| 2024-10-24 | 2.38 | $2.26 | 6800 |
| 2024-10-23 | 2.39 | $2.25 | 1900 |
| 2024-10-22 | 2.40 | $2.22 | 22900 |
| 2024-10-21 | 2.42 | $2.21 | 11300 |
| 2024-10-18 | 2.43 | $2.27 | 12544 |
| 2024-10-17 | 2.43 | $2.32 | 4946 |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.44 | 4000 |
| 2024-10-14 | 2.43 | $2.42 | 250 |
| 2024-10-11 | 2.43 | $2.42 | 1501 |
| 2024-10-10 | 2.42 | $2.37 | 4900 |
| 2024-10-09 | 2.41 | $2.44 | 14540 |
| 2024-10-08 | 2.40 | $2.42 | 25036 |
| 2024-10-07 | 2.39 | $2.37 | 13342 |
| 2024-10-04 | 2.38 | $2.40 | 4700 |
| 2024-10-03 | 2.37 | $2.46 | 4000 |
| 2024-10-02 | 2.37 | $2.43 | 18900 |
| 2024-10-01 | 2.36 | $2.48 | 22900 |
| 2024-09-30 | 2.35 | $2.52 | 39300 |
| 2024-09-27 | 2.34 | $2.47 | 76548 |
| 2024-09-26 | 2.34 | $2.49 | 62120 |
| 2024-09-25 | 2.33 | $2.49 | 10712 |
| 2024-09-24 | 2.32 | $2.45 | 60909 |
| 2024-09-23 | 2.32 | $2.40 | 2000 |
| 2024-09-20 | 2.32 | $2.43 | 71000 |
| 2024-09-19 | 2.31 | $2.37 | 11208 |
| 2024-09-18 | 2.30 | $2.39 | 29500 |
| 2024-09-17 | 2.28 | $2.41 | 14608 |
| 2024-09-16 | 2.26 | $2.35 | 16804 |
| 2024-09-13 | 2.23 | $2.20 | 1000 |
| 2024-09-12 | 2.21 | $2.20 | 17700 |
| 2024-09-11 | 2.20 | $2.20 | 100 |
| 2024-09-10 | 2.18 | $2.23 | 100 |
| 2024-09-09 | 2.16 | $2.26 | 6514 |
| 2024-09-06 | 2.14 | $2.23 | 10002 |
| 2024-09-05 | 2.12 | $2.33 | 5800 |
| 2024-09-04 | 2.08 | $2.33 | 9700 |
| 2024-09-03 | 2.05 | $2.30 | 56300 |
| 2024-08-30 | 2.01 | $2.33 | 19600 |
| 2024-08-29 | 1.97 | $2.35 | — |
| 2024-08-28 | 1.92 | $2.35 | 2140 |
| 2024-08-27 | 1.88 | $2.38 | 8200 |
| 2024-08-26 | 1.84 | $2.34 | 36519 |
| 2024-08-23 | 1.80 | $2.34 | 9400 |
| 2024-08-22 | 1.75 | $2.25 | 47300 |
| 2024-08-21 | 1.72 | $2.20 | 92613 |
| 2024-08-20 | 1.68 | $2.02 | 44500 |
| 2024-08-19 | 1.66 | $1.95 | 5200 |
| 2024-08-16 | 1.64 | $1.85 | 500 |
| 2024-08-15 | 1.62 | $1.85 | 500 |
| 2024-08-14 | 1.60 | $1.85 | 500 |
| 2024-08-13 | 1.59 | $1.85 | 2600 |
| 2024-08-12 | 1.57 | $1.83 | — |
| 2024-08-09 | 1.55 | $1.83 | 100 |
| 2024-08-08 | 1.54 | $1.83 | 3100 |
| 2024-08-07 | 1.52 | $1.65 | 100 |
| 2024-08-06 | 1.52 | $1.56 | 9000 |
| 2024-08-05 | 1.51 | $1.51 | 331 |
| 2024-08-02 | 1.52 | $1.51 | 331 |
| 2024-08-01 | 1.53 | $1.51 | 331 |
| 2024-07-31 | 1.53 | $1.51 | 331 |
| 2024-07-30 | 1.54 | $1.51 | 331 |
| 2024-07-29 | 1.54 | $1.51 | — |
| 2024-07-26 | 1.54 | $1.51 | 3034 |
| 2024-07-25 | 1.54 | $1.51 | — |
| 2024-07-24 | 1.54 | $1.51 | — |
| 2024-07-23 | 1.55 | $1.51 | 1000 |
| 2024-07-19 | 1.55 | $1.51 | 331 |
| 2024-07-18 | 1.54 | $1.51 | 2000 |
| 2024-07-15 | 1.50 | $1.51 | 16203 |
| 2024-07-12 | 1.46 | $1.52 | 2700 |
| 2024-07-11 | 1.43 | $1.52 | 2331 |
| 2024-07-10 | 1.39 | $1.51 | 700 |
| 2024-07-09 | 1.35 | $1.52 | 1600 |
| 2024-07-08 | 1.32 | $1.52 | 15200 |
| 2024-07-05 | 1.28 | $1.52 | 6100 |
| 2024-07-02 | 1.25 | $1.55 | 4100 |
| 2024-06-24 | 1.21 | $1.55 | 100 |
| 2024-06-20 | 1.18 | $1.73 | 1000 |
| 2024-06-18 | 1.13 | $1.63 | 500 |
| 2024-06-17 | 1.10 | $1.63 | 15752 |
| 2024-06-13 | 1.06 | $1.46 | 600 |
| 2024-06-10 | 1.04 | $1.47 | 240 |
| 2024-06-05 | 1.01 | $1.54 | 4500 |
| 2024-06-03 | 0.98 | $1.67 | 11963 |
| 2024-05-31 | 0.95 | $1.60 | 39369 |
| 2024-05-30 | 0.92 | $1.53 | 37290 |
| 2024-05-29 | 0.89 | $1.21 | 15200 |
| 2024-05-24 | 0.87 | $0.77 | 2568 |
| 2024-05-22 | 0.87 | $0.81 | 2700 |
| 2024-05-14 | 0.88 | $0.80 | 160 |
| 2024-05-07 | 0.88 | $0.74 | 500 |
| 2024-05-02 | 0.89 | $0.84 | 100 |
| 2024-04-24 | 0.89 | $0.77 | 12000 |
| 2024-04-19 | 0.90 | $0.80 | 3700 |
| 2024-04-05 | 0.90 | $0.82 | 5000 |
| 2024-03-28 | 0.91 | $0.89 | 400 |
| 2024-03-05 | 0.91 | $0.85 | 15200 |
| 2024-03-04 | 0.91 | $0.88 | 2400 |
| 2024-02-28 | 0.91 | $0.90 | 1000 |
| 2024-02-27 | 0.91 | $0.96 | — |
| 2024-02-26 | 0.90 | $0.96 | — |
| 2024-02-23 | 0.90 | $0.96 | — |
| 2024-02-22 | 0.89 | $0.96 | — |
| 2024-02-21 | 0.88 | $0.96 | — |
| 2024-02-20 | 0.88 | $0.96 | 26400 |
| 2024-02-16 | 0.87 | $0.92 | 3000 |
| 2024-02-15 | 0.86 | $0.87 | — |
| 2024-02-14 | 0.86 | $0.87 | — |
| 2024-02-13 | 0.85 | $0.87 | — |
| 2024-02-12 | 0.85 | $0.87 | — |
| 2024-02-09 | 0.85 | $0.87 | 7269 |
| 2024-02-08 | 0.85 | $0.90 | — |
| 2024-02-07 | 0.85 | $0.90 | — |
| 2024-02-06 | 0.84 | $0.90 | — |
| 2024-02-05 | 0.84 | $0.90 | 200 |
| 2024-02-02 | 0.84 | $0.90 | — |
| 2024-02-01 | 0.84 | $0.90 | — |
| 2024-01-31 | 0.83 | $0.90 | — |
| 2024-01-30 | 0.83 | $0.90 | 15000 |
| 2024-01-29 | 0.83 | $0.80 | — |
| 2024-01-26 | 0.82 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.82 | $0.80 | 400 |
| 2024-01-23 | 0.82 | $0.88 | 350 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.82 | $0.80 | — |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.83 | $0.80 | — |
| 2024-01-16 | 0.83 | $0.80 | 100 |
| 2024-01-12 | 0.84 | $0.85 | — |
| 2024-01-11 | 0.84 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.86 | $0.85 | — |
| 2024-01-04 | 0.86 | $0.85 | — |
| 2024-01-03 | 0.86 | $0.85 | — |
| 2024-01-02 | 0.87 | $0.85 | 800 |
| 2023-12-29 | 0.87 | $0.77 | — |
| 2023-12-28 | 0.88 | $0.77 | — |
| 2023-12-27 | 0.89 | $0.77 | 2900 |
| 2023-12-26 | 0.89 | $0.73 | 5000 |
| 2023-12-22 | 0.90 | $0.76 | — |
| 2023-12-21 | 0.91 | $0.76 | 8770 |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.91 | $0.92 | — |
| 2023-11-28 | 0.91 | $0.92 | — |
| 2023-11-27 | 0.90 | $0.92 | — |
| 2023-11-24 | 0.90 | $0.92 | — |
| 2023-11-22 | 0.89 | $0.92 | — |
| 2023-11-21 | 0.89 | $0.92 | — |
| 2023-11-20 | 0.89 | $0.92 | — |
| 2023-11-17 | 0.90 | $0.92 | — |
| 2023-11-16 | 0.90 | $0.92 | — |
| 2023-11-15 | 0.91 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.94 | $0.92 | — |
| 2023-11-10 | 0.95 | $0.92 | — |
| 2023-11-09 | 0.96 | $0.92 | — |
| 2023-11-08 | 0.98 | $0.92 | — |
| 2023-11-07 | 0.99 | $0.92 | — |
| 2023-11-06 | 0.99 | $0.92 | — |
| 2023-11-03 | 1.00 | $0.92 | 2700 |
| 2023-11-02 | 1.01 | $0.83 | — |
| 2023-11-01 | 1.01 | $0.83 | — |
| 2023-10-31 | 1.02 | $0.83 | — |
| 2023-10-30 | 1.03 | $0.83 | — |
| 2023-10-27 | 1.04 | $0.83 | 3500 |
| 2023-10-26 | 1.04 | $0.85 | — |
| 2023-10-25 | 1.05 | $0.85 | 5800 |
| 2023-10-24 | 1.06 | $0.98 | — |
| 2023-10-23 | 1.06 | $0.98 | — |
| 2023-10-20 | 1.06 | $0.98 | 1200 |
| 2023-10-19 | 1.07 | $1.07 | 100 |
| 2023-10-18 | 1.06 | $1.21 | — |
| 2023-10-17 | 1.06 | $1.21 | — |
| 2023-10-16 | 1.05 | $1.21 | — |
| 2023-10-13 | 1.04 | $1.21 | 200 |
| 2023-10-12 | 1.03 | $1.21 | 665 |
| 2023-10-11 | 1.03 | $1.06 | — |
| 2023-10-10 | 1.03 | $1.06 | — |
| 2023-10-09 | 1.03 | $1.06 | — |
| 2023-10-06 | 1.03 | $1.06 | 500 |
| 2023-10-05 | 1.04 | $0.94 | — |
| 2023-10-04 | 1.04 | $0.94 | 500 |
| 2023-10-03 | 1.05 | $1.01 | — |
| 2023-10-02 | 1.06 | $1.01 | — |
| 2023-09-29 | 1.06 | $1.01 | — |
| 2023-09-28 | 1.07 | $1.01 | — |
| 2023-09-27 | 1.07 | $1.01 | — |
| 2023-09-26 | 1.08 | $1.01 | — |
| 2023-09-25 | 1.09 | $1.01 | — |
| 2023-09-22 | 1.10 | $1.01 | — |
| 2023-09-21 | 1.11 | $1.01 | 774 |
| 2023-09-20 | 1.12 | $1.06 | — |
| 2023-09-19 | 1.13 | $1.06 | — |
| 2023-09-18 | 1.13 | $1.06 | — |
| 2023-09-15 | 1.13 | $1.06 | — |
| 2023-09-14 | 1.14 | $1.06 | 3600 |
| 2023-09-13 | 1.14 | $1.13 | — |
| 2023-09-12 | 1.14 | $1.13 | 500 |
| 2023-09-11 | 1.15 | $1.10 | — |
| 2023-09-08 | 1.15 | $1.10 | — |
| 2023-09-07 | 1.15 | $1.10 | — |
| 2023-09-06 | 1.16 | $1.10 | — |
| 2023-09-05 | 1.17 | $1.10 | — |
| 2023-09-01 | 1.18 | $1.10 | — |
| 2023-08-31 | 1.19 | $1.10 | — |
| 2023-08-30 | 1.21 | $1.10 | 100 |
| 2023-08-29 | 1.22 | $1.20 | — |
| 2023-08-28 | 1.23 | $1.20 | — |
| 2023-08-25 | 1.24 | $1.20 | — |
| 2023-08-24 | 1.25 | $1.20 | — |
| 2023-08-23 | 1.26 | $1.20 | — |
| 2023-08-22 | 1.27 | $1.20 | 2007 |
| 2023-08-21 | 1.28 | $1.15 | — |
| 2023-08-18 | 1.28 | $1.15 | — |
| 2023-08-17 | 1.28 | $1.15 | 552 |
| 2023-08-16 | 1.28 | $1.15 | — |
| 2023-08-15 | 1.29 | $1.15 | — |
| 2023-08-14 | 1.29 | $1.15 | — |
| 2023-08-11 | 1.29 | $1.15 | — |
| 2023-08-10 | 1.29 | $1.15 | 1900 |
| 2023-08-09 | 1.29 | $1.29 | — |
| 2023-08-08 | 1.29 | $1.29 | — |
| 2023-08-07 | 1.28 | $1.29 | 100 |
| 2023-08-04 | 1.28 | $1.39 | — |
| 2023-08-03 | 1.27 | $1.39 | — |
| 2023-08-02 | 1.27 | $1.39 | — |
| 2023-08-01 | 1.26 | $1.39 | — |
| 2023-07-31 | 1.26 | $1.39 | — |
| 2023-07-28 | 1.26 | $1.39 | — |
| 2023-07-27 | 1.25 | $1.39 | — |
| 2023-07-26 | 1.25 | $1.39 | — |
| 2023-07-25 | 1.24 | $1.39 | 4176 |
| 2023-07-24 | 1.24 | $1.18 | — |
| 2023-07-21 | 1.25 | $1.18 | — |
| 2023-07-20 | 1.25 | $1.18 | — |
| 2023-07-19 | 1.26 | $1.18 | — |
| 2023-07-18 | 1.27 | $1.18 | — |
| 2023-07-17 | 1.27 | $1.18 | — |
| 2023-07-14 | 1.28 | $1.18 | — |
| 2023-07-13 | 1.28 | $1.18 | 5290 |
| 2023-07-12 | 1.29 | $1.20 | — |
| 2023-07-11 | 1.29 | $1.20 | 4000 |
| 2023-07-10 | 1.30 | $1.20 | 11000 |
| 2023-07-07 | 1.31 | $1.29 | 2800 |
| 2023-07-06 | 1.31 | $1.29 | 100 |
| 2023-07-05 | 1.32 | $1.31 | — |
| 2023-07-03 | 1.34 | $1.31 | — |
| 2023-06-30 | 1.35 | $1.31 | — |
| 2023-06-29 | 1.36 | $1.31 | — |
| 2023-06-28 | 1.37 | $1.31 | — |
| 2023-06-27 | 1.39 | $1.31 | — |
| 2023-06-26 | 1.40 | $1.31 | 145 |
| 2023-06-23 | 1.41 | $1.33 | — |
| 2023-06-22 | 1.42 | $1.33 | — |
| 2023-06-21 | 1.42 | $1.33 | 201 |
| 2023-06-20 | 1.43 | $1.29 | — |
| 2023-06-16 | 1.44 | $1.29 | — |
| 2023-06-15 | 1.45 | $1.29 | — |
| 2023-06-14 | 1.46 | $1.29 | — |
| 2023-06-13 | 1.47 | $1.29 | — |
| 2023-06-12 | 1.49 | $1.29 | 1397 |
| 2023-06-09 | 1.50 | $1.35 | — |
| 2023-06-08 | 1.51 | $1.35 | — |
| 2023-06-07 | 1.52 | $1.35 | 18400 |
| 2023-06-06 | 1.53 | $1.49 | 14800 |
| 2023-06-05 | 1.53 | $1.57 | — |
| 2023-06-02 | 1.53 | $1.57 | — |
| 2023-06-01 | 1.52 | $1.57 | — |
| 2023-05-31 | 1.52 | $1.57 | — |
| 2023-05-30 | 1.52 | $1.57 | 3000 |
| 2023-05-26 | 1.51 | $1.57 | 9500 |
| 2023-05-25 | 1.51 | $1.58 | 2000 |
| 2023-05-24 | 1.51 | $1.43 | — |
| 2023-05-23 | 1.51 | $1.43 | — |
| 2023-05-22 | 1.51 | $1.43 | — |
| 2023-05-19 | 1.52 | $1.43 | 3000 |
| 2023-05-18 | 1.52 | $1.55 | — |
| 2023-05-17 | 1.52 | $1.55 | — |
| 2023-05-16 | 1.52 | $1.55 | — |
| 2023-05-15 | 1.51 | $1.55 | — |
| 2023-05-12 | 1.51 | $1.55 | — |
| 2023-05-11 | 1.51 | $1.55 | — |
| 2023-05-10 | 1.51 | $1.55 | — |
| 2023-05-09 | 1.50 | $1.55 | 800 |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | 575 |
| 2023-04-25 | 1.50 | $1.46 | 4850 |
| 2023-04-24 | 1.50 | $1.55 | 10058 |
| 2023-04-21 | 1.51 | $1.50 | — |
| 2023-04-20 | 1.52 | $1.50 | — |
| 2023-04-19 | 1.53 | $1.50 | — |
| 2023-04-18 | 1.54 | $1.50 | — |
| 2023-04-17 | 1.55 | $1.50 | — |
| 2023-04-14 | 1.56 | $1.50 | — |
| 2023-04-13 | 1.57 | $1.50 | — |
| 2023-04-12 | 1.58 | $1.50 | — |
| 2023-04-11 | 1.59 | $1.50 | — |
| 2023-04-10 | 1.60 | $1.50 | — |
| 2023-04-06 | 1.61 | $1.50 | — |
| 2023-04-05 | 1.62 | $1.50 | — |
| 2023-04-04 | 1.63 | $1.50 | 300 |
| 2023-04-03 | 1.64 | $1.50 | — |
| 2023-03-31 | 1.65 | $1.50 | — |
| 2023-03-30 | 1.66 | $1.50 | — |
| 2023-03-29 | 1.67 | $1.50 | — |
| 2023-03-28 | 1.68 | $1.50 | — |
| 2023-03-27 | 1.69 | $1.50 | 6200 |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.69 | $1.70 | — |
| 2023-03-17 | 1.69 | $1.70 | — |
| 2023-03-16 | 1.68 | $1.70 | — |
| 2023-03-15 | 1.68 | $1.70 | — |
| 2023-03-14 | 1.67 | $1.70 | — |
| 2023-03-13 | 1.67 | $1.70 | — |
| 2023-03-10 | 1.67 | $1.70 | — |
| 2023-03-09 | 1.66 | $1.70 | — |
| 2023-03-08 | 1.66 | $1.70 | — |
| 2023-03-07 | 1.65 | $1.70 | — |
| 2023-03-06 | 1.65 | $1.70 | — |
| 2023-03-03 | 1.64 | $1.70 | — |
| 2023-03-02 | 1.63 | $1.70 | — |
| 2023-03-01 | 1.62 | $1.70 | — |
| 2023-02-28 | 1.62 | $1.70 | — |
| 2023-02-27 | 1.61 | $1.70 | — |
| 2023-02-24 | 1.61 | $1.70 | — |
| 2023-02-23 | 1.60 | $1.70 | 20706 |
| 2023-02-22 | 1.61 | $1.63 | — |
| 2023-02-21 | 1.62 | $1.63 | 3030 |
| 2023-02-17 | 1.63 | $1.55 | — |
| 2023-02-16 | 1.64 | $1.55 | 680 |
| 2023-02-15 | 1.65 | $1.65 | — |
| 2023-02-14 | 1.66 | $1.65 | — |
| 2023-02-13 | 1.67 | $1.65 | — |
| 2023-02-10 | 1.68 | $1.65 | 9270 |
| 2023-02-09 | 1.68 | $1.60 | — |
| 2023-02-08 | 1.69 | $1.60 | — |
| 2023-02-07 | 1.69 | $1.60 | 3900 |
| 2023-02-06 | 1.70 | $1.54 | — |
| 2023-02-03 | 1.70 | $1.54 | — |
| 2023-02-02 | 1.71 | $1.54 | 3000 |
| 2023-02-01 | 1.71 | $1.60 | — |
| 2023-01-31 | 1.72 | $1.60 | — |
| 2023-01-30 | 1.72 | $1.60 | 8470 |
| 2023-01-27 | 1.72 | $1.57 | 5000 |
| 2023-01-26 | 1.72 | $1.64 | 10305 |
| 2023-01-25 | 1.73 | $1.79 | — |
| 2023-01-24 | 1.72 | $1.79 | — |
| 2023-01-23 | 1.71 | $1.79 | 5546 |
| 2023-01-20 | 1.71 | $1.81 | — |
| 2023-01-19 | 1.70 | $1.81 | — |
| 2023-01-18 | 1.69 | $1.81 | — |
| 2023-01-17 | 1.68 | $1.81 | — |
| 2023-01-13 | 1.68 | $1.81 | — |
| 2023-01-12 | 1.67 | $1.81 | 2500 |
| 2023-01-11 | 1.66 | $1.69 | — |
| 2023-01-10 | 1.66 | $1.69 | — |
| 2023-01-09 | 1.66 | $1.69 | 176 |
| 2023-01-06 | 1.66 | $1.65 | — |
| 2023-01-05 | 1.66 | $1.65 | — |
| 2023-01-04 | 1.66 | $1.65 | — |
| 2023-01-03 | 1.67 | $1.65 | — |
| 2022-12-30 | 1.67 | $1.65 | — |
| 2022-12-29 | 1.67 | $1.65 | — |
| 2022-12-28 | 1.68 | $1.65 | 9200 |
| 2022-12-27 | 1.68 | $1.65 | — |
| 2022-12-23 | 1.69 | $1.65 | — |
| 2022-12-22 | 1.69 | $1.65 | 200 |
| 2022-12-21 | 1.70 | $1.67 | 100 |
| 2022-12-20 | 1.70 | $1.66 | — |
| 2022-12-19 | 1.70 | $1.66 | — |
| 2022-12-16 | 1.70 | $1.66 | 4200 |
| 2022-12-15 | 1.70 | $1.68 | — |
| 2022-12-14 | 1.71 | $1.68 | — |
| 2022-12-13 | 1.71 | $1.68 | — |
| 2022-12-12 | 1.71 | $1.68 | — |
| 2022-12-09 | 1.71 | $1.68 | — |
| 2022-12-08 | 1.70 | $1.68 | — |
| 2022-12-07 | 1.70 | $1.68 | — |
| 2022-12-06 | 1.70 | $1.68 | — |
| 2022-12-05 | 1.70 | $1.68 | — |
| 2022-12-02 | 1.70 | $1.68 | 1400 |
| 2022-12-01 | 1.69 | $1.73 | 200 |
| 2022-11-30 | 1.69 | $1.75 | — |
| 2022-11-29 | 1.69 | $1.75 | — |
| 2022-11-28 | 1.68 | $1.75 | — |
| 2022-11-25 | 1.68 | $1.75 | — |
| 2022-11-23 | 1.69 | $1.75 | 100 |
| 2022-11-22 | 1.69 | $1.69 | — |
| 2022-11-21 | 1.70 | $1.69 | 100 |
| 2022-11-18 | 1.71 | $1.69 | 100 |
| 2022-11-17 | 1.72 | $1.69 | 5000 |
| 2022-11-16 | 1.74 | $1.75 | — |
| 2022-11-15 | 1.74 | $1.75 | 200 |
| 2022-11-14 | 1.75 | $1.64 | — |
| 2022-11-11 | 1.76 | $1.64 | — |
| 2022-11-10 | 1.78 | $1.64 | — |
| 2022-11-09 | 1.79 | $1.64 | — |
| 2022-11-08 | 1.80 | $1.64 | — |
| 2022-11-07 | 1.82 | $1.64 | — |
| 2022-11-04 | 1.83 | $1.64 | — |
| 2022-11-03 | 1.84 | $1.64 | — |
| 2022-11-02 | 1.85 | $1.64 | 200 |
| 2022-11-01 | 1.87 | $1.69 | 100 |
| 2022-10-31 | 1.88 | $1.69 | 100 |
| 2022-10-28 | 1.89 | $1.66 | 100 |
| 2022-10-27 | 1.90 | $1.90 | — |
| 2022-10-26 | 1.89 | $1.90 | — |
| 2022-10-25 | 1.89 | $1.90 | — |
| 2022-10-24 | 1.89 | $1.90 | — |
| 2022-10-21 | 1.88 | $1.90 | — |
| 2022-10-20 | 1.88 | $1.90 | — |
| 2022-10-19 | 1.88 | $1.90 | 500 |
| 2022-10-18 | 1.88 | $1.90 | — |
| 2022-10-17 | 1.88 | $1.90 | — |
| 2022-10-14 | 1.89 | $1.90 | — |
| 2022-10-13 | 1.89 | $1.90 | 1300 |
| 2022-10-12 | 1.89 | $1.90 | — |
| 2022-10-11 | 1.89 | $1.90 | — |
| 2022-10-10 | 1.89 | $1.90 | — |
| 2022-10-07 | 1.89 | $1.90 | — |
| 2022-10-06 | 1.89 | $1.90 | — |
| 2022-10-05 | 1.89 | $1.90 | — |
| 2022-10-04 | 1.89 | $1.90 | 2500 |
| 2022-10-03 | 1.89 | $1.90 | 60200 |
| 2022-09-30 | 1.89 | $1.83 | — |
| 2022-09-29 | 1.89 | $1.83 | — |
| 2022-09-28 | 1.90 | $1.83 | — |
| 2022-09-27 | 1.90 | $1.83 | — |
| 2022-09-26 | 1.91 | $1.83 | 1900 |
| 2022-09-23 | 1.91 | $1.91 | — |
| 2022-09-22 | 1.92 | $1.91 | — |
| 2022-09-21 | 1.93 | $1.91 | 5000 |
| 2022-09-20 | 1.94 | $1.91 | 2200 |
| 2022-09-19 | 1.95 | $1.91 | — |
| 2022-09-16 | 1.96 | $1.91 | — |
| 2022-09-15 | 1.97 | $1.91 | — |
| 2022-09-14 | 1.98 | $1.91 | — |
| 2022-09-13 | 1.98 | $1.91 | — |
| 2022-09-12 | 1.99 | $1.91 | — |
| 2022-09-09 | 2.00 | $1.91 | — |
| 2022-09-08 | 2.01 | $1.91 | — |
| 2022-09-07 | 2.01 | $1.91 | — |
| 2022-09-06 | 2.02 | $1.91 | — |
| 2022-09-02 | 2.03 | $1.91 | — |
| 2022-09-01 | 2.03 | $1.91 | — |
| 2022-08-31 | 2.04 | $1.91 | — |
| 2022-08-30 | 2.04 | $1.91 | 200 |
| 2022-08-29 | 2.05 | $1.94 | — |
| 2022-08-26 | 2.05 | $1.94 | 100 |
| 2022-08-25 | 2.06 | $2.10 | 200 |
| 2022-08-24 | 2.05 | $2.10 | — |
| 2022-08-23 | 2.05 | $2.10 | — |
| 2022-08-22 | 2.04 | $2.10 | — |
| 2022-08-19 | 2.04 | $2.10 | 200 |
| 2022-08-18 | 2.03 | $2.06 | — |
| 2022-08-17 | 2.03 | $2.06 | — |
| 2022-08-16 | 2.03 | $2.06 | — |
| 2022-08-15 | 2.03 | $2.06 | — |
| 2022-08-12 | 2.02 | $2.06 | — |
| 2022-08-11 | 2.02 | $2.06 | — |
| 2022-08-10 | 2.02 | $2.06 | — |
| 2022-08-09 | 2.02 | $2.06 | — |
| 2022-08-08 | 2.01 | $2.06 | 300 |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | 4000 |
| 2022-07-27 | 2.02 | $2.01 | — |
| 2022-07-26 | 2.02 | $2.01 | — |
| 2022-07-25 | 2.02 | $2.01 | — |
| 2022-07-22 | 2.02 | $2.01 | — |
| 2022-07-21 | 2.02 | $2.01 | — |
| 2022-07-20 | 2.02 | $2.01 | 100 |
| 2022-07-19 | 2.03 | $2.01 | — |
| 2022-07-18 | 2.03 | $2.01 | — |
| 2022-07-15 | 2.04 | $2.01 | — |
| 2022-07-14 | 2.04 | $2.01 | — |
| 2022-07-13 | 2.05 | $2.01 | — |
| 2022-07-12 | 2.06 | $2.01 | — |
| 2022-07-11 | 2.06 | $2.01 | — |
| 2022-07-08 | 2.07 | $2.01 | — |
| 2022-07-07 | 2.07 | $2.01 | — |
| 2022-07-06 | 2.06 | $2.01 | — |
| 2022-07-05 | 2.06 | $2.01 | 100 |
| 2022-07-01 | 2.05 | $2.05 | — |
| 2022-06-30 | 2.02 | $2.05 | 10200 |
| 2022-06-29 | 2.00 | $2.04 | 4000 |
| 2022-06-28 | 1.98 | $2.05 | 200 |
| 2022-06-27 | 1.95 | $2.04 | — |
| 2022-06-24 | 1.93 | $2.04 | — |
| 2022-06-23 | 1.90 | $2.04 | — |
| 2022-06-22 | 1.87 | $2.04 | — |
| 2022-06-21 | 1.83 | $2.04 | 2300 |
| 2022-06-17 | 1.80 | $2.14 | — |
| 2022-06-16 | 1.77 | $2.14 | — |
| 2022-06-15 | 1.74 | $2.14 | — |
| 2022-06-14 | 1.71 | $2.14 | — |
| 2022-06-13 | 1.68 | $2.14 | — |
| 2022-06-10 | 1.66 | $2.14 | — |
| 2022-06-09 | 1.63 | $2.14 | 2200 |
| 2022-06-08 | 1.60 | $1.93 | — |
| 2022-06-07 | 1.58 | $1.93 | — |
| 2022-06-06 | 1.57 | $1.93 | 8400 |
| 2022-06-03 | 1.55 | $1.80 | 2500 |
| 2022-06-02 | 1.54 | $1.56 | 1000 |
| 2022-06-01 | 1.55 | $1.58 | — |
| 2022-05-31 | 1.55 | $1.58 | — |
| 2022-05-27 | 1.55 | $1.58 | — |
| 2022-05-26 | 1.56 | $1.58 | 1200 |
| 2022-05-25 | 1.56 | $1.40 | — |
| 2022-05-24 | 1.57 | $1.40 | — |
| 2022-05-23 | 1.58 | $1.40 | — |
| 2022-05-20 | 1.60 | $1.40 | 24700 |
| 2022-05-19 | 1.61 | $1.55 | — |
| 2022-05-18 | 1.61 | $1.55 | — |
| 2022-05-17 | 1.62 | $1.55 | — |
| 2022-05-16 | 1.62 | $1.55 | — |
| 2022-05-13 | 1.63 | $1.55 | — |
| 2022-05-12 | 1.63 | $1.55 | 13000 |
| 2022-05-11 | 1.64 | $1.53 | 2100 |
| 2022-05-10 | 1.65 | $1.64 | — |
| 2022-05-09 | 1.65 | $1.64 | — |
| 2022-05-06 | 1.66 | $1.64 | — |
| 2022-05-05 | 1.66 | $1.64 | — |
| 2022-05-04 | 1.66 | $1.64 | — |
| 2022-05-03 | 1.66 | $1.64 | — |
| 2022-05-02 | 1.67 | $1.64 | — |
| 2022-04-29 | 1.67 | $1.64 | — |
| 2022-04-28 | 1.67 | $1.64 | — |
| 2022-04-27 | 1.68 | $1.64 | — |
| 2022-04-26 | 1.68 | $1.64 | — |
| 2022-04-25 | 1.68 | $1.64 | — |
| 2022-04-22 | 1.68 | $1.64 | — |
| 2022-04-21 | 1.69 | $1.64 | — |
| 2022-04-20 | 1.69 | $1.64 | 4200 |
| 2022-04-19 | 1.69 | $1.66 | — |
| 2022-04-18 | 1.69 | $1.66 | — |
| 2022-04-14 | 1.69 | $1.66 | 1200 |
| 2022-04-13 | 1.69 | $1.70 | — |
| 2022-04-12 | 1.69 | $1.70 | — |
| 2022-04-11 | 1.69 | $1.70 | — |
| 2022-04-08 | 1.69 | $1.70 | — |
| 2022-04-07 | 1.69 | $1.70 | — |
| 2022-04-06 | 1.69 | $1.70 | — |
| 2022-04-05 | 1.68 | $1.70 | — |
| 2022-04-04 | 1.68 | $1.70 | — |
| 2022-04-01 | 1.68 | $1.70 | 3000 |
| 2022-03-31 | 1.68 | $1.69 | — |
| 2022-03-30 | 1.69 | $1.69 | — |
| 2022-03-29 | 1.69 | $1.69 | — |
| 2022-03-28 | 1.70 | $1.69 | — |
| 2022-03-25 | 1.70 | $1.69 | 100 |
| 2022-03-24 | 1.71 | $1.71 | 400 |
| 2022-03-23 | 1.72 | $1.67 | — |
| 2022-03-22 | 1.73 | $1.67 | — |
| 2022-03-21 | 1.74 | $1.67 | 300 |
| 2022-03-18 | 1.75 | $1.68 | — |
| 2022-03-17 | 1.76 | $1.68 | — |
| 2022-03-16 | 1.76 | $1.68 | — |
| 2022-03-15 | 1.77 | $1.68 | 7000 |
| 2022-03-14 | 1.78 | $1.72 | — |
| 2022-03-11 | 1.79 | $1.71 | 2000 |
| 2022-03-10 | 1.79 | $1.62 | — |
| 2022-03-09 | 1.79 | $1.62 | — |
| 2022-03-08 | 1.80 | $1.62 | 13500 |
| 2022-03-07 | 1.81 | $1.78 | 2200 |
| 2022-03-04 | 1.81 | $1.71 | 2900 |
| 2022-03-03 | 1.82 | $1.74 | 2200 |
| 2022-03-02 | 1.82 | $1.76 | 1100 |
| 2022-03-01 | 1.83 | $1.82 | 5300 |
| 2022-02-28 | 1.83 | $1.79 | 2000 |
| 2022-02-25 | 1.83 | $1.89 | — |
| 2022-02-24 | 1.82 | $1.89 | 20000 |
| 2022-02-23 | 1.82 | $1.89 | — |
| 2022-02-22 | 1.82 | $1.89 | — |
| 2022-02-18 | 1.81 | $1.89 | 1000 |
| 2022-02-17 | 1.81 | $1.77 | — |
| 2022-02-16 | 1.81 | $1.77 | 3200 |
| 2022-02-15 | 1.81 | $1.75 | 1800 |
| 2022-02-14 | 1.82 | $1.90 | — |
| 2022-02-11 | 1.82 | $1.90 | 5000 |
| 2022-02-10 | 1.81 | $1.75 | 100 |
| 2022-02-09 | 1.82 | $1.75 | 400 |
| 2022-02-08 | 1.82 | $1.75 | — |
| 2022-02-07 | 1.83 | $1.75 | 300 |
| 2022-02-04 | 1.83 | $1.87 | 4300 |
| 2022-02-03 | 1.84 | $1.78 | 7900 |
| 2022-02-02 | 1.86 | $1.88 | — |
| 2022-02-01 | 1.87 | $1.88 | — |
| 2022-01-31 | 1.88 | $1.88 | 1000 |
| 2022-01-28 | 1.89 | $1.75 | 900 |
| 2022-01-27 | 1.90 | $1.80 | — |
| 2022-01-26 | 1.91 | $1.80 | — |
| 2022-01-25 | 1.93 | $1.80 | — |
| 2022-01-24 | 1.94 | $1.80 | — |
| 2022-01-21 | 1.95 | $1.80 | 2000 |
| 2022-01-20 | 1.97 | $1.85 | — |
| 2022-01-19 | 1.98 | $1.85 | — |
| 2022-01-18 | 1.99 | $1.85 | — |
| 2022-01-14 | 2.00 | $1.85 | — |
| 2022-01-13 | 2.01 | $1.85 | — |
| 2022-01-12 | 2.02 | $1.85 | — |
| 2022-01-11 | 2.03 | $1.85 | 300 |
| 2022-01-10 | 2.05 | $1.85 | — |
| 2022-01-07 | 2.06 | $1.85 | 1000 |
| 2022-01-06 | 2.07 | $2.06 | — |
| 2022-01-05 | 2.07 | $2.06 | — |
| 2022-01-04 | 2.06 | $2.06 | — |
| 2022-01-03 | 2.04 | $2.06 | — |
| 2021-12-31 | 2.02 | $2.06 | — |
| 2021-12-30 | 2.01 | $2.06 | — |
| 2021-12-29 | 1.99 | $2.06 | — |
| 2021-12-28 | 1.98 | $2.06 | — |
| 2021-12-27 | 1.97 | $2.06 | — |
| 2021-12-23 | 1.96 | $2.06 | — |
| 2021-12-22 | 1.95 | $2.06 | — |
| 2021-12-21 | 1.94 | $2.06 | — |
| 2021-12-20 | 1.93 | $2.06 | — |
| 2021-12-17 | 1.92 | $2.06 | 2100 |
| 2021-12-16 | 1.91 | $2.09 | — |
| 2021-12-15 | 1.90 | $2.09 | — |
| 2021-12-14 | 1.89 | $2.09 | 1900 |
| 2021-12-13 | 1.87 | $2.23 | 5500 |
| 2021-12-10 | 1.86 | $2.09 | 6700 |
| 2021-12-09 | 1.85 | $1.97 | 400 |
| 2021-12-08 | 1.85 | $2.09 | 10100 |
| 2021-12-07 | 1.84 | $1.77 | 2400 |
| 2021-12-06 | 1.86 | $1.73 | — |
| 2021-12-03 | 1.87 | $1.73 | 2200 |
| 2021-12-02 | 1.88 | $1.76 | — |
| 2021-12-01 | 1.90 | $1.76 | — |
| 2021-11-30 | 1.91 | $1.76 | 5900 |
| 2021-11-29 | 1.93 | $1.84 | 5700 |
| 2021-11-26 | 1.94 | $1.86 | 3500 |
| 2021-11-24 | 1.95 | $1.84 | — |
| 2021-11-23 | 1.95 | $1.84 | — |
| 2021-11-22 | 1.96 | $1.84 | 3300 |
| 2021-11-19 | 1.98 | $1.97 | 10100 |
| 2021-11-18 | 1.98 | $1.85 | — |
| 2021-11-17 | 1.99 | $1.85 | — |
| 2021-11-16 | 2.01 | $1.85 | — |
| 2021-11-15 | 2.02 | $1.85 | 2000 |
| 2021-11-12 | 2.03 | $1.88 | 5000 |
| 2021-11-11 | 2.03 | $1.94 | 2100 |
| 2021-11-10 | 2.04 | $1.94 | 16800 |
| 2021-11-09 | 2.04 | $2.02 | — |
| 2021-11-08 | 2.05 | $2.02 | 20200 |
| 2021-11-05 | 2.06 | $1.96 | 3200 |
| 2021-11-04 | 2.07 | $2.02 | 100 |
| 2021-11-03 | 2.07 | $2.06 | — |
| 2021-11-02 | 2.07 | $2.06 | — |
| 2021-11-01 | 2.07 | $2.06 | — |
| 2021-10-29 | 2.07 | $2.06 | 100 |
| 2021-10-28 | 2.06 | $2.01 | — |
| 2021-10-27 | 2.07 | $2.01 | — |
| 2021-10-26 | 2.07 | $2.01 | 2000 |
| 2021-10-25 | 2.08 | $2.10 | — |
| 2021-10-22 | 2.08 | $2.10 | 100 |
| 2021-10-21 | 2.09 | $2.06 | 1900 |
| 2021-10-20 | 2.10 | $2.13 | 1100 |
| 2021-10-19 | 2.12 | $2.04 | — |
| 2021-10-18 | 2.13 | $2.04 | — |
| 2021-10-15 | 2.13 | $2.04 | — |
| 2021-10-14 | 2.13 | $2.04 | — |
| 2021-10-13 | 2.13 | $2.04 | 200 |
| 2021-10-12 | 2.13 | $2.18 | — |
| 2021-10-11 | 2.14 | $2.18 | — |
| 2021-10-08 | 2.15 | $2.18 | 200 |
| 2021-10-07 | 2.15 | $2.07 | 1200 |
| 2021-10-06 | 2.15 | $2.01 | 100 |
| 2021-10-05 | 2.14 | $2.01 | 1600 |
| 2021-10-04 | 2.12 | $2.01 | — |
| 2021-10-01 | 2.10 | $2.01 | 400 |
| 2021-09-30 | 2.08 | $2.16 | 1200 |
| 2021-09-29 | 2.06 | $2.08 | — |
| 2021-09-28 | 2.03 | $2.08 | 2900 |
| 2021-09-27 | 2.01 | $2.10 | 100 |
| 2021-09-24 | 1.98 | $2.28 | 5500 |
| 2021-09-23 | 1.94 | $2.40 | 11100 |
| 2021-09-22 | 1.89 | $2.36 | 19600 |
| 2021-09-21 | 1.85 | $2.27 | 800 |
| 2021-09-20 | 1.81 | $2.12 | 3300 |
| 2021-09-17 | 1.77 | $2.00 | 1000 |
| 2021-09-16 | 1.74 | $2.08 | 6600 |
| 2021-09-15 | 1.71 | $2.10 | 12100 |
| 2021-09-14 | 1.68 | $2.37 | 10600 |
| 2021-09-13 | 1.64 | $2.37 | 4200 |
| 2021-09-10 | 1.59 | $2.15 | 8500 |
| 2021-09-09 | 1.56 | $1.97 | 26500 |
| 2021-09-08 | 1.54 | $1.85 | 23000 |
| 2021-09-07 | 1.52 | $1.64 | 1600 |
| 2021-09-03 | 1.52 | $1.64 | — |
| 2021-09-02 | 1.51 | $1.64 | 500 |
| 2021-09-01 | 1.51 | $1.63 | — |
| 2021-08-31 | 1.50 | $1.63 | — |
| 2021-08-30 | 1.50 | $1.63 | 34100 |
| 2021-08-27 | 1.49 | $1.48 | 22000 |
| 2021-08-26 | 1.50 | $1.45 | — |
| 2021-08-25 | 1.50 | $1.45 | — |
| 2021-08-24 | 1.49 | $1.45 | — |
| 2021-08-23 | 1.48 | $1.45 | — |
| 2021-08-20 | 1.47 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.44 | $1.45 | 2000 |
| 2021-08-17 | 1.43 | $1.44 | 1000 |
| 2021-08-16 | 1.42 | $1.49 | 1000 |
| 2021-08-13 | 1.40 | $1.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.57
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.65
Maximum
2.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.57 | $1.65 | 4000 |
| 2026-08-07 | 1.56 | $1.62 | 1300 |
| 2026-08-06 | 1.55 | $1.58 | 100 |
| 2026-08-05 | 1.55 | $1.58 | 100 |
| 2026-08-04 | 1.54 | $1.58 | 100 |
| 2026-08-03 | 1.54 | $1.61 | 1200 |
| 2026-07-31 | 1.53 | $1.57 | 1200 |
| 2026-07-30 | 1.53 | $1.57 | 1200 |
| 2026-07-29 | 1.52 | $1.57 | 1200 |
| 2026-07-28 | 1.52 | $1.55 | — |
| 2026-07-27 | 1.51 | $1.55 | 1200 |
| 2026-07-24 | 1.51 | $1.54 | 1200 |
| 2026-07-23 | 1.51 | $1.54 | 1200 |
| 2026-07-22 | 1.50 | $1.52 | 241 |
| 2026-07-21 | 1.50 | $1.50 | 3800 |
| 2026-07-20 | 1.50 | $1.53 | 322 |
| 2026-07-17 | 1.50 | $1.47 | 100 |
| 2026-07-16 | 1.50 | $1.47 | 410 |
| 2026-07-15 | 1.51 | $1.48 | 100 |
| 2026-07-14 | 1.51 | $1.48 | 100 |
| 2026-07-13 | 1.51 | $1.48 | 2900 |
| 2026-07-10 | 1.51 | $1.49 | 800 |
| 2026-07-09 | 1.52 | $1.51 | 800 |
| 2026-07-08 | 1.52 | $1.54 | 4208 |
| 2026-07-07 | 1.52 | $1.47 | 7400 |
| 2026-07-06 | 1.52 | $1.47 | 500 |
| 2026-07-02 | 1.53 | $1.48 | 1222 |
| 2026-07-01 | 1.53 | $1.49 | 7200 |
| 2026-06-30 | 1.54 | $1.49 | 49911 |
| 2026-06-29 | 1.54 | $1.54 | 2100 |
| 2026-06-26 | 1.54 | $1.55 | 9100 |
| 2026-06-25 | 1.54 | $1.56 | 4000 |
| 2026-06-24 | 1.54 | $1.56 | 4600 |
| 2026-06-23 | 1.53 | $1.57 | 10100 |
| 2026-06-22 | 1.53 | $1.59 | 26111 |
| 2026-06-18 | 1.52 | $1.54 | 1800 |
| 2026-06-17 | 1.52 | $1.54 | 65311 |
| 2026-06-16 | 1.52 | $1.55 | 3200 |
| 2026-06-15 | 1.52 | $1.54 | 5010 |
| 2026-06-12 | 1.51 | $1.54 | 5800 |
| 2026-06-11 | 1.51 | $1.54 | 800 |
| 2026-06-10 | 1.51 | $1.56 | 200 |
| 2026-06-09 | 1.50 | $1.52 | 400 |
| 2026-06-08 | 1.50 | $1.52 | — |
| 2026-06-05 | 1.50 | $1.52 | 2900 |
| 2026-06-04 | 1.50 | $1.56 | 8510 |
| 2026-06-03 | 1.49 | $1.45 | 5430 |
| 2026-06-02 | 1.50 | $1.55 | 16600 |
| 2026-06-01 | 1.49 | $1.57 | 1800 |
| 2026-05-29 | 1.48 | $1.58 | 23800 |
| 2026-05-28 | 1.47 | $1.58 | 1548 |
| 2026-05-27 | 1.46 | $1.58 | 1548 |
| 2026-05-26 | 1.45 | $1.63 | 7148 |
| 2026-05-22 | 1.43 | $1.44 | 1500 |
| 2026-05-21 | 1.43 | $1.50 | 18300 |
| 2026-05-20 | 1.42 | $1.49 | 6400 |
| 2026-05-19 | 1.41 | $1.43 | 3100 |
| 2026-05-18 | 1.41 | $1.41 | 7200 |
| 2026-05-15 | 1.41 | $1.43 | 3900 |
| 2026-05-14 | 1.41 | $1.43 | 7200 |
| 2026-05-13 | 1.41 | $1.43 | 9400 |
| 2026-05-12 | 1.40 | $1.42 | 12900 |
| 2026-05-11 | 1.40 | $1.46 | 400 |
| 2026-05-08 | 1.40 | $1.43 | 300 |
| 2026-05-07 | 1.39 | $1.42 | 12700 |
| 2026-05-06 | 1.39 | $1.37 | 700 |
| 2026-05-05 | 1.39 | $1.37 | 3900 |
| 2026-05-04 | 1.39 | $1.38 | 140 |
| 2026-05-01 | 1.39 | $1.39 | 2400 |
| 2026-04-30 | 1.39 | $1.39 | 4400 |
| 2026-04-29 | 1.39 | $1.36 | 1244 |
| 2026-04-28 | 1.40 | $1.40 | 10300 |
| 2026-04-27 | 1.40 | $1.41 | 4300 |
| 2026-04-24 | 1.40 | $1.40 | 1600 |
| 2026-04-23 | 1.40 | $1.41 | 22800 |
| 2026-04-22 | 1.40 | $1.40 | 7000 |
| 2026-04-21 | 1.39 | $1.48 | 200 |
| 2026-04-20 | 1.39 | $1.48 | 400 |
| 2026-04-17 | 1.38 | $1.44 | 3811 |
| 2026-04-16 | 1.37 | $1.44 | 1627 |
| 2026-04-15 | 1.36 | $1.44 | 1500 |
| 2026-04-14 | 1.35 | $1.45 | 2811 |
| 2026-04-13 | 1.34 | $1.44 | 2811 |
| 2026-04-10 | 1.33 | $1.42 | 7900 |
| 2026-04-09 | 1.32 | $1.44 | 2400 |
| 2026-04-08 | 1.31 | $1.38 | 16000 |
| 2026-04-07 | 1.30 | $1.36 | 9100 |
| 2026-04-06 | 1.30 | $1.30 | 1200 |
| 2026-04-02 | 1.30 | $1.30 | 20100 |
| 2026-04-01 | 1.30 | $1.30 | 6211 |
| 2026-03-31 | 1.30 | $1.30 | 9333 |
| 2026-03-30 | 1.30 | $1.30 | 1311 |
| 2026-03-27 | 1.30 | $1.31 | 3021 |
| 2026-03-26 | 1.30 | $1.32 | 111 |
| 2026-03-25 | 1.29 | $1.26 | 5600 |
| 2026-03-24 | 1.30 | $1.28 | 7800 |
| 2026-03-23 | 1.30 | $1.28 | 10220 |
| 2026-03-20 | 1.30 | $1.25 | 6000 |
| 2026-03-19 | 1.31 | $1.24 | 33200 |
| 2026-03-18 | 1.31 | $1.32 | 22800 |
| 2026-03-17 | 1.31 | $1.33 | 1000 |
| 2026-03-16 | 1.31 | $1.33 | 4200 |
| 2026-03-13 | 1.31 | $1.32 | 2010 |
| 2026-03-12 | 1.31 | $1.36 | 200 |
| 2026-03-11 | 1.30 | $1.33 | 15900 |
| 2026-03-10 | 1.30 | $1.33 | 1400 |
| 2026-03-09 | 1.30 | $1.33 | 900 |
| 2026-03-06 | 1.29 | $1.37 | 1000 |
| 2026-03-05 | 1.29 | $1.37 | 1000 |
| 2026-03-04 | 1.28 | $1.36 | 2000 |
| 2026-03-03 | 1.27 | $1.38 | 2100 |
| 2026-03-02 | 1.26 | $1.36 | 1600 |
| 2026-02-27 | 1.25 | $1.39 | 12041 |
| 2026-02-26 | 1.23 | $1.38 | 27943 |
| 2026-02-25 | 1.22 | $1.31 | 156822 |
| 2026-02-24 | 1.21 | $1.18 | 11146 |
| 2026-02-23 | 1.21 | $1.18 | 1000 |
| 2026-02-20 | 1.21 | $1.18 | 4000 |
| 2026-02-19 | 1.22 | $1.17 | — |
| 2026-02-18 | 1.22 | $1.17 | — |
| 2026-02-17 | 1.22 | $1.17 | 15000 |
| 2026-02-13 | 1.23 | $1.20 | 1202 |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.23 | $1.23 | — |
| 2026-02-09 | 1.24 | $1.23 | — |
| 2026-02-06 | 1.24 | $1.23 | — |
| 2026-02-05 | 1.24 | $1.23 | 3000 |
| 2026-02-04 | 1.24 | $1.23 | 3000 |
| 2026-02-03 | 1.24 | $1.23 | 3600 |
| 2026-02-02 | 1.24 | $1.22 | 475 |
| 2026-01-30 | 1.24 | $1.22 | — |
| 2026-01-29 | 1.24 | $1.22 | 475 |
| 2026-01-28 | 1.25 | $1.22 | 475 |
| 2026-01-27 | 1.25 | $1.22 | 475 |
| 2026-01-26 | 1.25 | $1.22 | 500 |
| 2026-01-23 | 1.25 | $1.18 | 1700 |
| 2026-01-22 | 1.26 | $1.18 | 1700 |
| 2026-01-21 | 1.27 | $1.18 | 1700 |
| 2026-01-20 | 1.28 | $1.23 | 300 |
| 2026-01-16 | 1.29 | $1.26 | 50 |
| 2026-01-15 | 1.29 | $1.26 | 600 |
| 2026-01-14 | 1.29 | $1.26 | 1000 |
| 2026-01-13 | 1.29 | $1.26 | 7005 |
| 2026-01-12 | 1.30 | $1.30 | 600 |
| 2026-01-09 | 1.30 | $1.30 | 600 |
| 2026-01-08 | 1.30 | $1.30 | 600 |
| 2026-01-07 | 1.30 | $1.33 | 1500 |
| 2026-01-06 | 1.29 | $1.33 | 3400 |
| 2026-01-05 | 1.29 | $1.31 | 25201 |
| 2026-01-02 | 1.29 | $1.37 | 51712 |
| 2025-12-31 | 1.28 | $1.24 | 15100 |
| 2025-12-30 | 1.28 | $1.18 | 17400 |
| 2025-12-29 | 1.29 | $1.23 | 24300 |
| 2025-12-26 | 1.30 | $1.19 | 5300 |
| 2025-12-24 | 1.31 | $1.24 | — |
| 2025-12-23 | 1.32 | $1.24 | 24000 |
| 2025-12-22 | 1.33 | $1.25 | 1450 |
| 2025-12-19 | 1.34 | $1.25 | 11800 |
| 2025-12-18 | 1.35 | $1.27 | 500 |
| 2025-12-17 | 1.35 | $1.28 | 200 |
| 2025-12-16 | 1.36 | $1.30 | 500 |
| 2025-12-15 | 1.37 | $1.31 | 500 |
| 2025-12-12 | 1.37 | $1.29 | — |
| 2025-12-11 | 1.38 | $1.29 | 59200 |
| 2025-12-10 | 1.39 | $1.41 | 631 |
| 2025-12-09 | 1.39 | $1.40 | 6000 |
| 2025-12-08 | 1.39 | $1.38 | 1740 |
| 2025-12-05 | 1.39 | $1.38 | 3500 |
| 2025-12-04 | 1.39 | $1.37 | 1740 |
| 2025-12-03 | 1.40 | $1.37 | 1740 |
| 2025-12-02 | 1.40 | $1.37 | 4000 |
| 2025-12-01 | 1.40 | $1.35 | 1740 |
| 2025-11-28 | 1.41 | $1.35 | — |
| 2025-11-26 | 1.41 | $1.35 | 1740 |
| 2025-11-25 | 1.42 | $1.35 | — |
| 2025-11-24 | 1.43 | $1.35 | 1900 |
| 2025-11-21 | 1.44 | $1.35 | 400 |
| 2025-11-20 | 1.44 | $1.39 | 1500 |
| 2025-11-19 | 1.45 | $1.40 | 5103 |
| 2025-11-18 | 1.46 | $1.40 | 10000 |
| 2025-11-17 | 1.46 | $1.34 | 600 |
| 2025-11-14 | 1.47 | $1.34 | 600 |
| 2025-11-13 | 1.49 | $1.34 | 31910 |
| 2025-11-12 | 1.50 | $1.43 | 1800 |
| 2025-11-11 | 1.51 | $1.43 | 1800 |
| 2025-11-10 | 1.52 | $1.43 | 1800 |
| 2025-11-07 | 1.53 | $1.43 | 3817 |
| 2025-11-06 | 1.54 | $1.46 | 325 |
| 2025-11-05 | 1.55 | $1.46 | 1000 |
| 2025-11-04 | 1.56 | $1.50 | 325 |
| 2025-11-03 | 1.56 | $1.59 | 10800 |
| 2025-10-31 | 1.56 | $1.59 | 3200 |
| 2025-10-30 | 1.56 | $1.64 | 2400 |
| 2025-10-29 | 1.55 | $1.63 | 3609 |
| 2025-10-28 | 1.54 | $1.61 | 110 |
| 2025-10-27 | 1.53 | $1.59 | 8414 |
| 2025-10-24 | 1.53 | $1.55 | 121 |
| 2025-10-23 | 1.52 | $1.52 | 23404 |
| 2025-10-22 | 1.52 | $1.53 | 88810 |
| 2025-10-21 | 1.52 | $1.57 | 87400 |
| 2025-10-20 | 1.52 | $1.47 | 25700 |
| 2025-10-17 | 1.52 | $1.45 | 11210 |
| 2025-10-16 | 1.53 | $1.49 | 8001 |
| 2025-10-15 | 1.53 | $1.50 | 17825 |
| 2025-10-14 | 1.54 | $1.60 | 53400 |
| 2025-10-13 | 1.53 | $1.43 | — |
| 2025-10-10 | 1.54 | $1.43 | 72800 |
| 2025-10-09 | 1.55 | $1.48 | 4200 |
| 2025-10-08 | 1.56 | $1.49 | — |
| 2025-10-07 | 1.57 | $1.49 | 11000 |
| 2025-10-06 | 1.58 | $1.52 | 1200 |
| 2025-10-03 | 1.58 | $1.47 | 12400 |
| 2025-10-02 | 1.60 | $1.48 | 10000 |
| 2025-10-01 | 1.61 | $1.48 | 10010 |
| 2025-09-30 | 1.62 | $1.53 | 2200 |
| 2025-09-29 | 1.63 | $1.55 | 13800 |
| 2025-09-26 | 1.64 | $1.53 | 2200 |
| 2025-09-25 | 1.65 | $1.60 | — |
| 2025-09-24 | 1.66 | $1.60 | — |
| 2025-09-23 | 1.66 | $1.60 | 1300 |
| 2025-09-22 | 1.67 | $1.61 | — |
| 2025-09-19 | 1.67 | $1.61 | 1300 |
| 2025-09-18 | 1.68 | $1.60 | — |
| 2025-09-17 | 1.69 | $1.60 | 1600 |
| 2025-09-16 | 1.70 | $1.63 | — |
| 2025-09-15 | 1.71 | $1.63 | 200 |
| 2025-09-12 | 1.71 | $1.63 | — |
| 2025-09-11 | 1.72 | $1.63 | 1900 |
| 2025-09-10 | 1.73 | $1.62 | 2000 |
| 2025-09-09 | 1.74 | $1.67 | — |
| 2025-09-08 | 1.75 | $1.67 | 2000 |
| 2025-09-05 | 1.76 | $1.66 | — |
| 2025-09-04 | 1.77 | $1.66 | 201 |
| 2025-09-03 | 1.78 | $1.70 | 100 |
| 2025-09-02 | 1.79 | $1.74 | 9600 |
| 2025-08-29 | 1.80 | $1.72 | 9300 |
| 2025-08-28 | 1.81 | $1.72 | 12206 |
| 2025-08-27 | 1.82 | $1.72 | 2906 |
| 2025-08-26 | 1.83 | $1.76 | 400 |
| 2025-08-25 | 1.83 | $1.75 | 200 |
| 2025-08-22 | 1.84 | $1.70 | 7200 |
| 2025-08-21 | 1.86 | $1.77 | 81100 |
| 2025-08-20 | 1.87 | $2.10 | 10200 |
| 2025-08-19 | 1.84 | $2.04 | 21436 |
| 2025-08-18 | 1.82 | $1.88 | 200 |
| 2025-08-15 | 1.81 | $1.91 | 600 |
| 2025-08-14 | 1.80 | $1.80 | 900 |
| 2025-08-13 | 1.80 | $1.74 | 7300 |
| 2025-08-12 | 1.81 | $1.77 | 700 |
| 2025-08-11 | 1.81 | $1.77 | — |
| 2025-08-08 | 1.82 | $1.77 | 2700 |
| 2025-08-07 | 1.82 | $1.74 | — |
| 2025-08-06 | 1.83 | $1.74 | 2800 |
| 2025-08-05 | 1.84 | $1.75 | 58248 |
| 2025-08-04 | 1.85 | $1.77 | 15700 |
| 2025-08-01 | 1.86 | $1.79 | 14400 |
| 2025-07-31 | 1.87 | $1.83 | — |
| 2025-07-30 | 1.87 | $1.83 | 2400 |
| 2025-07-29 | 1.88 | $1.81 | 8600 |
| 2025-07-28 | 1.88 | $1.87 | 11400 |
| 2025-07-25 | 1.88 | $1.93 | 12427 |
| 2025-07-24 | 1.88 | $1.92 | 4438 |
| 2025-07-23 | 1.87 | $1.87 | 200 |
| 2025-07-22 | 1.88 | $1.87 | 5600 |
| 2025-07-21 | 1.88 | $1.87 | 11300 |
| 2025-07-18 | 1.88 | $1.90 | 7500 |
| 2025-07-17 | 1.87 | $1.89 | 1430 |
| 2025-07-16 | 1.87 | $1.91 | 9000 |
| 2025-07-15 | 1.87 | $2.00 | 500 |
| 2025-07-14 | 1.85 | $2.00 | 1400 |
| 2025-07-11 | 1.84 | $1.98 | 14000 |
| 2025-07-10 | 1.82 | $1.91 | 2500 |
| 2025-07-09 | 1.81 | $1.85 | 2600 |
| 2025-07-08 | 1.81 | $1.93 | 2600 |
| 2025-07-07 | 1.80 | $1.92 | 2600 |
| 2025-07-03 | 1.79 | $1.90 | 3100 |
| 2025-07-02 | 1.77 | $1.81 | 17700 |
| 2025-07-01 | 1.77 | $1.81 | — |
| 2025-06-30 | 1.77 | $1.81 | — |
| 2025-06-27 | 1.76 | $1.81 | 2413 |
| 2025-06-26 | 1.76 | $1.81 | 34500 |
| 2025-06-25 | 1.75 | $1.74 | — |
| 2025-06-24 | 1.75 | $1.74 | — |
| 2025-06-23 | 1.75 | $1.74 | 900 |
| 2025-06-20 | 1.75 | $1.66 | 800 |
| 2025-06-18 | 1.76 | $1.75 | 2900 |
| 2025-06-17 | 1.77 | $1.72 | — |
| 2025-06-16 | 1.77 | $1.72 | 600 |
| 2025-06-13 | 1.78 | $1.70 | 2520 |
| 2025-06-12 | 1.78 | $1.74 | 3705 |
| 2025-06-11 | 1.79 | $1.73 | — |
| 2025-06-10 | 1.79 | $1.73 | 2200 |
| 2025-06-09 | 1.80 | $1.72 | — |
| 2025-06-06 | 1.81 | $1.72 | 500 |
| 2025-06-05 | 1.82 | $1.73 | 2700 |
| 2025-06-04 | 1.83 | $1.78 | 4300 |
| 2025-06-03 | 1.83 | $1.75 | 4100 |
| 2025-06-02 | 1.84 | $1.75 | 4800 |
| 2025-05-30 | 1.85 | $1.77 | 7785 |
| 2025-05-29 | 1.86 | $1.82 | 2500 |
| 2025-05-28 | 1.86 | $1.86 | 18200 |
| 2025-05-27 | 1.86 | $1.95 | 24400 |
| 2025-05-23 | 1.85 | $2.00 | 5015 |
| 2025-05-22 | 1.84 | $1.97 | 9800 |
| 2025-05-21 | 1.83 | $2.02 | 2600 |
| 2025-05-20 | 1.81 | $2.05 | 3000 |
| 2025-05-19 | 1.78 | $1.86 | — |
| 2025-05-16 | 1.77 | $1.86 | 2000 |
| 2025-05-15 | 1.76 | $1.82 | — |
| 2025-05-14 | 1.76 | $1.82 | 945 |
| 2025-05-13 | 1.75 | $1.83 | 100 |
| 2025-05-12 | 1.74 | $1.83 | 2400 |
| 2025-05-09 | 1.73 | $1.88 | 1500 |
| 2025-05-08 | 1.72 | $1.85 | 2200 |
| 2025-05-07 | 1.70 | $1.84 | 12300 |
| 2025-05-06 | 1.69 | $1.73 | 200 |
| 2025-05-05 | 1.68 | $1.72 | 1300 |
| 2025-05-02 | 1.68 | $1.70 | 22700 |
| 2025-05-01 | 1.68 | $1.67 | 9200 |
| 2025-04-30 | 1.68 | $1.63 | 6700 |
| 2025-04-29 | 1.68 | $1.67 | 201 |
| 2025-04-28 | 1.68 | $1.67 | 100 |
| 2025-04-25 | 1.68 | $1.68 | 600 |
| 2025-04-24 | 1.68 | $1.68 | 46641 |
| 2025-04-23 | 1.69 | $1.72 | — |
| 2025-04-22 | 1.68 | $1.72 | — |
| 2025-04-21 | 1.68 | $1.72 | — |
| 2025-04-17 | 1.67 | $1.72 | — |
| 2025-04-16 | 1.67 | $1.72 | — |
| 2025-04-15 | 1.66 | $1.72 | 400 |
| 2025-04-14 | 1.66 | $1.65 | — |
| 2025-04-11 | 1.66 | $1.65 | 28800 |
| 2025-04-10 | 1.66 | $1.68 | 7500 |
| 2025-04-09 | 1.66 | $1.67 | 5300 |
| 2025-04-08 | 1.65 | $1.61 | 2800 |
| 2025-04-07 | 1.66 | $1.61 | 6500 |
| 2025-04-04 | 1.66 | $1.70 | 5700 |
| 2025-04-03 | 1.66 | $1.84 | 5800 |
| 2025-04-02 | 1.64 | $1.54 | 9700 |
| 2025-04-01 | 1.65 | $1.60 | — |
| 2025-03-31 | 1.66 | $1.60 | 884 |
| 2025-03-28 | 1.66 | $1.60 | 3300 |
| 2025-03-27 | 1.67 | $1.56 | 3300 |
| 2025-03-26 | 1.68 | $1.58 | 9300 |
| 2025-03-25 | 1.69 | $1.60 | 300 |
| 2025-03-24 | 1.70 | $1.60 | — |
| 2025-03-21 | 1.71 | $1.60 | 400 |
| 2025-03-20 | 1.72 | $1.60 | 4800 |
| 2025-03-19 | 1.74 | $1.60 | 8001 |
| 2025-03-18 | 1.75 | $1.57 | 18800 |
| 2025-03-17 | 1.77 | $1.60 | 4500 |
| 2025-03-14 | 1.79 | $1.60 | 6617 |
| 2025-03-13 | 1.81 | $1.56 | 7900 |
| 2025-03-12 | 1.84 | $1.58 | 29700 |
| 2025-03-11 | 1.86 | $1.59 | 58800 |
| 2025-03-10 | 1.89 | $1.60 | 19505 |
| 2025-03-07 | 1.92 | $1.66 | 48719 |
| 2025-03-06 | 1.95 | $1.76 | 17900 |
| 2025-03-05 | 1.97 | $1.73 | 200 |
| 2025-03-04 | 1.99 | $1.73 | 200 |
| 2025-03-03 | 2.02 | $1.79 | 1700 |
| 2025-02-28 | 2.05 | $1.82 | 3200 |
| 2025-02-27 | 2.07 | $1.84 | 4435 |
| 2025-02-26 | 2.09 | $1.94 | 35903 |
| 2025-02-25 | 2.11 | $1.86 | 2033 |
| 2025-02-24 | 2.14 | $1.99 | 19250 |
| 2025-02-21 | 2.15 | $1.93 | 69700 |
| 2025-02-20 | 2.18 | $2.25 | 33532 |
| 2025-02-19 | 2.17 | $2.21 | 28400 |
| 2025-02-18 | 2.16 | $2.16 | 5900 |
| 2025-02-14 | 2.16 | $2.11 | 16100 |
| 2025-02-13 | 2.17 | $2.13 | 16500 |
| 2025-02-12 | 2.17 | $2.09 | 6500 |
| 2025-02-11 | 2.18 | $2.13 | 1000 |
| 2025-02-10 | 2.19 | $2.17 | 12100 |
| 2025-02-07 | 2.19 | $2.17 | 11700 |
| 2025-02-06 | 2.19 | $2.21 | 24746 |
| 2025-02-05 | 2.19 | $2.16 | 13000 |
| 2025-02-04 | 2.19 | $2.15 | 12000 |
| 2025-02-03 | 2.20 | $2.13 | 25703 |
| 2025-01-31 | 2.21 | $2.06 | 13300 |
| 2025-01-30 | 2.22 | $2.15 | 17247 |
| 2025-01-29 | 2.23 | $2.16 | 2400 |
| 2025-01-28 | 2.24 | $2.13 | 7847 |
| 2025-01-27 | 2.25 | $2.14 | 1707 |
| 2025-01-24 | 2.26 | $2.18 | 3600 |
| 2025-01-23 | 2.27 | $2.22 | 17300 |
| 2025-01-22 | 2.27 | $2.16 | 10200 |
| 2025-01-21 | 2.29 | $2.10 | 83800 |
| 2025-01-17 | 2.30 | $2.17 | 66846 |
| 2025-01-16 | 2.32 | $2.29 | 7200 |
| 2025-01-15 | 2.32 | $2.30 | 23400 |
| 2025-01-14 | 2.32 | $2.25 | 68900 |
| 2025-01-13 | 2.33 | $2.12 | 7500 |
| 2025-01-10 | 2.35 | $2.21 | 36000 |
| 2025-01-08 | 2.37 | $2.28 | 27529 |
| 2025-01-07 | 2.38 | $2.30 | 133145 |
| 2025-01-06 | 2.39 | $2.50 | 15100 |
| 2025-01-03 | 2.38 | $2.41 | 15500 |
| 2025-01-02 | 2.37 | $2.21 | 13400 |
| 2024-12-31 | 2.39 | $2.24 | 8800 |
| 2024-12-30 | 2.40 | $2.25 | 24004 |
| 2024-12-27 | 2.42 | $2.28 | 15112 |
| 2024-12-26 | 2.44 | $2.20 | 4300 |
| 2024-12-24 | 2.46 | $2.28 | 4300 |
| 2024-12-23 | 2.48 | $2.28 | 3900 |
| 2024-12-20 | 2.50 | $2.34 | 7900 |
| 2024-12-19 | 2.52 | $2.42 | 7900 |
| 2024-12-18 | 2.53 | $2.42 | 30002 |
| 2024-12-17 | 2.54 | $2.35 | 9830 |
| 2024-12-16 | 2.56 | $2.44 | 12200 |
| 2024-12-13 | 2.57 | $2.35 | 7600 |
| 2024-12-12 | 2.59 | $2.37 | 3900 |
| 2024-12-11 | 2.62 | $2.47 | 2500 |
| 2024-12-10 | 2.63 | $2.54 | 32400 |
| 2024-12-09 | 2.64 | $2.59 | 21000 |
| 2024-12-06 | 2.65 | $2.68 | 10600 |
| 2024-12-05 | 2.64 | $2.75 | 13000 |
| 2024-12-04 | 2.63 | $2.70 | 7200 |
| 2024-12-03 | 2.63 | $2.70 | 33600 |
| 2024-12-02 | 2.62 | $2.66 | 13605 |
| 2024-11-29 | 2.61 | $2.62 | 19835 |
| 2024-11-27 | 2.61 | $2.48 | 17740 |
| 2024-11-26 | 2.63 | $2.53 | 39000 |
| 2024-11-25 | 2.64 | $2.67 | 28800 |
| 2024-11-22 | 2.64 | $2.65 | 3300 |
| 2024-11-21 | 2.63 | $2.80 | 1500 |
| 2024-11-20 | 2.62 | $2.80 | 3900 |
| 2024-11-19 | 2.60 | $2.86 | 30142 |
| 2024-11-18 | 2.57 | $2.88 | 130800 |
| 2024-11-15 | 2.54 | $2.87 | 50911 |
| 2024-11-14 | 2.50 | $2.69 | 9420 |
| 2024-11-13 | 2.48 | $2.56 | 18642 |
| 2024-11-12 | 2.47 | $2.68 | 3300 |
| 2024-11-11 | 2.45 | $2.79 | 20500 |
| 2024-11-08 | 2.42 | $2.60 | 135331 |
| 2024-11-07 | 2.40 | $2.47 | 14622 |
| 2024-11-06 | 2.39 | $2.47 | 1200 |
| 2024-11-05 | 2.38 | $2.46 | 2100 |
| 2024-11-04 | 2.37 | $2.47 | 3300 |
| 2024-11-01 | 2.36 | $2.45 | 27000 |
| 2024-10-31 | 2.35 | $2.42 | 17000 |
| 2024-10-30 | 2.35 | $2.43 | 9618 |
| 2024-10-29 | 2.34 | $2.38 | 5700 |
| 2024-10-28 | 2.33 | $2.40 | 35400 |
| 2024-10-25 | 2.33 | $2.25 | 31200 |
| 2024-10-24 | 2.33 | $2.26 | 6800 |
| 2024-10-23 | 2.34 | $2.25 | 1900 |
| 2024-10-22 | 2.35 | $2.22 | 22900 |
| 2024-10-21 | 2.37 | $2.21 | 11300 |
| 2024-10-18 | 2.38 | $2.27 | 12544 |
| 2024-10-17 | 2.39 | $2.32 | 4946 |
| 2024-10-16 | 2.40 | $2.44 | — |
| 2024-10-15 | 2.40 | $2.44 | 4000 |
| 2024-10-14 | 2.39 | $2.42 | 250 |
| 2024-10-11 | 2.39 | $2.42 | 1501 |
| 2024-10-10 | 2.39 | $2.37 | 4900 |
| 2024-10-09 | 2.39 | $2.44 | 14540 |
| 2024-10-08 | 2.39 | $2.42 | 25036 |
| 2024-10-07 | 2.38 | $2.37 | 13342 |
| 2024-10-04 | 2.38 | $2.40 | 4700 |
| 2024-10-03 | 2.38 | $2.46 | 4000 |
| 2024-10-02 | 2.37 | $2.43 | 18900 |
| 2024-10-01 | 2.37 | $2.48 | 22900 |
| 2024-09-30 | 2.36 | $2.52 | 39300 |
| 2024-09-27 | 2.34 | $2.47 | 76548 |
| 2024-09-26 | 2.32 | $2.49 | 62120 |
| 2024-09-25 | 2.31 | $2.49 | 10712 |
| 2024-09-24 | 2.29 | $2.45 | 60909 |
| 2024-09-23 | 2.27 | $2.40 | 2000 |
| 2024-09-20 | 2.26 | $2.43 | 71000 |
| 2024-09-19 | 2.24 | $2.37 | 11208 |
| 2024-09-18 | 2.22 | $2.39 | 29500 |
| 2024-09-17 | 2.21 | $2.41 | 14608 |
| 2024-09-16 | 2.19 | $2.35 | 16804 |
| 2024-09-13 | 2.17 | $2.20 | 1000 |
| 2024-09-12 | 2.16 | $2.20 | 17700 |
| 2024-09-11 | 2.16 | $2.20 | 100 |
| 2024-09-10 | 2.16 | $2.23 | 100 |
| 2024-09-09 | 2.15 | $2.26 | 6514 |
| 2024-09-06 | 2.14 | $2.23 | 10002 |
| 2024-09-05 | 2.13 | $2.33 | 5800 |
| 2024-09-04 | 2.11 | $2.33 | 9700 |
| 2024-09-03 | 2.08 | $2.30 | 56300 |
| 2024-08-30 | 2.06 | $2.33 | 19600 |
| 2024-08-29 | 2.03 | $2.35 | — |
| 2024-08-28 | 2.00 | $2.35 | 2140 |
| 2024-08-27 | 1.96 | $2.38 | 8200 |
| 2024-08-26 | 1.92 | $2.34 | 36519 |
| 2024-08-23 | 1.87 | $2.34 | 9400 |
| 2024-08-22 | 1.82 | $2.25 | 47300 |
| 2024-08-21 | 1.78 | $2.20 | 92613 |
| 2024-08-20 | 1.73 | $2.02 | 44500 |
| 2024-08-19 | 1.70 | $1.95 | 5200 |
| 2024-08-16 | 1.68 | $1.85 | 500 |
| 2024-08-15 | 1.66 | $1.85 | 500 |
| 2024-08-14 | 1.64 | $1.85 | 500 |
| 2024-08-13 | 1.62 | $1.85 | 2600 |
| 2024-08-12 | 1.59 | $1.83 | — |
| 2024-08-09 | 1.57 | $1.83 | 100 |
| 2024-08-08 | 1.54 | $1.83 | 3100 |
| 2024-08-07 | 1.51 | $1.65 | 100 |
| 2024-08-06 | 1.49 | $1.56 | 9000 |
| 2024-08-05 | 1.49 | $1.51 | 331 |
| 2024-08-02 | 1.48 | $1.51 | 331 |
| 2024-08-01 | 1.48 | $1.51 | 331 |
| 2024-07-31 | 1.48 | $1.51 | 331 |
| 2024-07-30 | 1.48 | $1.51 | 331 |
| 2024-07-29 | 1.47 | $1.51 | — |
| 2024-07-26 | 1.47 | $1.51 | 3034 |
| 2024-07-25 | 1.46 | $1.51 | — |
| 2024-07-24 | 1.46 | $1.51 | — |
| 2024-07-23 | 1.45 | $1.51 | 1000 |
| 2024-07-19 | 1.45 | $1.51 | 331 |
| 2024-07-18 | 1.44 | $1.51 | 2000 |
| 2024-07-15 | 1.43 | $1.51 | 16203 |
| 2024-07-12 | 1.42 | $1.52 | 2700 |
| 2024-07-11 | 1.41 | $1.52 | 2331 |
| 2024-07-10 | 1.40 | $1.51 | 700 |
| 2024-07-09 | 1.39 | $1.52 | 1600 |
| 2024-07-08 | 1.38 | $1.52 | 15200 |
| 2024-07-05 | 1.36 | $1.52 | 6100 |
| 2024-07-02 | 1.35 | $1.55 | 4100 |
| 2024-06-24 | 1.33 | $1.55 | 100 |
| 2024-06-20 | 1.30 | $1.73 | 1000 |
| 2024-06-18 | 1.26 | $1.63 | 500 |
| 2024-06-17 | 1.22 | $1.63 | 15752 |
| 2024-06-13 | 1.17 | $1.46 | 600 |
| 2024-06-10 | 1.14 | $1.47 | 240 |
| 2024-06-05 | 1.11 | $1.54 | 4500 |
| 2024-06-03 | 1.06 | $1.67 | 11963 |
| 2024-05-31 | 1.00 | $1.60 | 39369 |
| 2024-05-30 | 0.94 | $1.53 | 37290 |
| 2024-05-29 | 0.88 | $1.21 | 15200 |
| 2024-05-24 | 0.84 | $0.77 | 2568 |
| 2024-05-22 | 0.85 | $0.81 | 2700 |
| 2024-05-14 | 0.85 | $0.80 | 160 |
| 2024-05-07 | 0.86 | $0.74 | 500 |
| 2024-05-02 | 0.87 | $0.84 | 100 |
| 2024-04-24 | 0.87 | $0.77 | 12000 |
| 2024-04-19 | 0.88 | $0.80 | 3700 |
| 2024-04-05 | 0.89 | $0.82 | 5000 |
| 2024-03-28 | 0.90 | $0.89 | 400 |
| 2024-03-05 | 0.90 | $0.85 | 15200 |
| 2024-03-04 | 0.91 | $0.88 | 2400 |
| 2024-02-28 | 0.91 | $0.90 | 1000 |
| 2024-02-27 | 0.91 | $0.96 | — |
| 2024-02-26 | 0.91 | $0.96 | — |
| 2024-02-23 | 0.90 | $0.96 | — |
| 2024-02-22 | 0.90 | $0.96 | — |
| 2024-02-21 | 0.89 | $0.96 | — |
| 2024-02-20 | 0.88 | $0.96 | 26400 |
| 2024-02-16 | 0.87 | $0.92 | 3000 |
| 2024-02-15 | 0.87 | $0.87 | — |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | 7269 |
| 2024-02-08 | 0.87 | $0.90 | — |
| 2024-02-07 | 0.86 | $0.90 | — |
| 2024-02-06 | 0.86 | $0.90 | — |
| 2024-02-05 | 0.85 | $0.90 | 200 |
| 2024-02-02 | 0.85 | $0.90 | — |
| 2024-02-01 | 0.84 | $0.90 | — |
| 2024-01-31 | 0.84 | $0.90 | — |
| 2024-01-30 | 0.83 | $0.90 | 15000 |
| 2024-01-29 | 0.82 | $0.80 | — |
| 2024-01-26 | 0.83 | $0.80 | — |
| 2024-01-25 | 0.83 | $0.80 | — |
| 2024-01-24 | 0.83 | $0.80 | 400 |
| 2024-01-23 | 0.84 | $0.88 | 350 |
| 2024-01-22 | 0.83 | $0.80 | — |
| 2024-01-19 | 0.83 | $0.80 | — |
| 2024-01-18 | 0.84 | $0.80 | — |
| 2024-01-17 | 0.84 | $0.80 | — |
| 2024-01-16 | 0.85 | $0.80 | 100 |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | 800 |
| 2023-12-29 | 0.85 | $0.77 | — |
| 2023-12-28 | 0.86 | $0.77 | — |
| 2023-12-27 | 0.87 | $0.77 | 2900 |
| 2023-12-26 | 0.88 | $0.73 | 5000 |
| 2023-12-22 | 0.89 | $0.76 | — |
| 2023-12-21 | 0.91 | $0.76 | 8770 |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.93 | $0.92 | — |
| 2023-11-28 | 0.93 | $0.92 | — |
| 2023-11-27 | 0.93 | $0.92 | — |
| 2023-11-24 | 0.93 | $0.92 | — |
| 2023-11-22 | 0.93 | $0.92 | — |
| 2023-11-21 | 0.93 | $0.92 | — |
| 2023-11-20 | 0.93 | $0.92 | — |
| 2023-11-17 | 0.93 | $0.92 | — |
| 2023-11-16 | 0.93 | $0.92 | — |
| 2023-11-15 | 0.93 | $0.92 | — |
| 2023-11-14 | 0.93 | $0.92 | — |
| 2023-11-13 | 0.94 | $0.92 | — |
| 2023-11-10 | 0.94 | $0.92 | — |
| 2023-11-09 | 0.94 | $0.92 | — |
| 2023-11-08 | 0.94 | $0.92 | — |
| 2023-11-07 | 0.94 | $0.92 | — |
| 2023-11-06 | 0.95 | $0.92 | — |
| 2023-11-03 | 0.95 | $0.92 | 2700 |
| 2023-11-02 | 0.95 | $0.83 | — |
| 2023-11-01 | 0.96 | $0.83 | — |
| 2023-10-31 | 0.98 | $0.83 | — |
| 2023-10-30 | 0.99 | $0.83 | — |
| 2023-10-27 | 1.01 | $0.83 | 3500 |
| 2023-10-26 | 1.03 | $0.85 | — |
| 2023-10-25 | 1.05 | $0.85 | 5800 |
| 2023-10-24 | 1.07 | $0.98 | — |
| 2023-10-23 | 1.08 | $0.98 | — |
| 2023-10-20 | 1.09 | $0.98 | 1200 |
| 2023-10-19 | 1.10 | $1.07 | 100 |
| 2023-10-18 | 1.11 | $1.21 | — |
| 2023-10-17 | 1.10 | $1.21 | — |
| 2023-10-16 | 1.08 | $1.21 | — |
| 2023-10-13 | 1.07 | $1.21 | 200 |
| 2023-10-12 | 1.06 | $1.21 | 665 |
| 2023-10-11 | 1.04 | $1.06 | — |
| 2023-10-10 | 1.04 | $1.06 | — |
| 2023-10-09 | 1.04 | $1.06 | — |
| 2023-10-06 | 1.03 | $1.06 | 500 |
| 2023-10-05 | 1.03 | $0.94 | — |
| 2023-10-04 | 1.04 | $0.94 | 500 |
| 2023-10-03 | 1.05 | $1.01 | — |
| 2023-10-02 | 1.06 | $1.01 | — |
| 2023-09-29 | 1.06 | $1.01 | — |
| 2023-09-28 | 1.07 | $1.01 | — |
| 2023-09-27 | 1.07 | $1.01 | — |
| 2023-09-26 | 1.08 | $1.01 | — |
| 2023-09-25 | 1.09 | $1.01 | — |
| 2023-09-22 | 1.09 | $1.01 | — |
| 2023-09-21 | 1.10 | $1.01 | 774 |
| 2023-09-20 | 1.11 | $1.06 | — |
| 2023-09-19 | 1.12 | $1.06 | — |
| 2023-09-18 | 1.12 | $1.06 | — |
| 2023-09-15 | 1.13 | $1.06 | — |
| 2023-09-14 | 1.14 | $1.06 | 3600 |
| 2023-09-13 | 1.15 | $1.13 | — |
| 2023-09-12 | 1.15 | $1.13 | 500 |
| 2023-09-11 | 1.15 | $1.10 | — |
| 2023-09-08 | 1.16 | $1.10 | — |
| 2023-09-07 | 1.16 | $1.10 | — |
| 2023-09-06 | 1.17 | $1.10 | — |
| 2023-09-05 | 1.18 | $1.10 | — |
| 2023-09-01 | 1.18 | $1.10 | — |
| 2023-08-31 | 1.19 | $1.10 | — |
| 2023-08-30 | 1.20 | $1.10 | 100 |
| 2023-08-29 | 1.21 | $1.20 | — |
| 2023-08-28 | 1.22 | $1.20 | — |
| 2023-08-25 | 1.22 | $1.20 | — |
| 2023-08-24 | 1.22 | $1.20 | — |
| 2023-08-23 | 1.22 | $1.20 | — |
| 2023-08-22 | 1.22 | $1.20 | 2007 |
| 2023-08-21 | 1.23 | $1.15 | — |
| 2023-08-18 | 1.23 | $1.15 | — |
| 2023-08-17 | 1.24 | $1.15 | 552 |
| 2023-08-16 | 1.25 | $1.15 | — |
| 2023-08-15 | 1.26 | $1.15 | — |
| 2023-08-14 | 1.27 | $1.15 | — |
| 2023-08-11 | 1.29 | $1.15 | — |
| 2023-08-10 | 1.30 | $1.15 | 1900 |
| 2023-08-09 | 1.32 | $1.29 | — |
| 2023-08-08 | 1.32 | $1.29 | — |
| 2023-08-07 | 1.32 | $1.29 | 100 |
| 2023-08-04 | 1.33 | $1.39 | — |
| 2023-08-03 | 1.32 | $1.39 | — |
| 2023-08-02 | 1.31 | $1.39 | — |
| 2023-08-01 | 1.30 | $1.39 | — |
| 2023-07-31 | 1.30 | $1.39 | — |
| 2023-07-28 | 1.29 | $1.39 | — |
| 2023-07-27 | 1.27 | $1.39 | — |
| 2023-07-26 | 1.26 | $1.39 | — |
| 2023-07-25 | 1.25 | $1.39 | 4176 |
| 2023-07-24 | 1.23 | $1.18 | — |
| 2023-07-21 | 1.24 | $1.18 | — |
| 2023-07-20 | 1.25 | $1.18 | — |
| 2023-07-19 | 1.25 | $1.18 | — |
| 2023-07-18 | 1.26 | $1.18 | — |
| 2023-07-17 | 1.27 | $1.18 | — |
| 2023-07-14 | 1.28 | $1.18 | — |
| 2023-07-13 | 1.29 | $1.18 | 5290 |
| 2023-07-12 | 1.30 | $1.20 | — |
| 2023-07-11 | 1.31 | $1.20 | 4000 |
| 2023-07-10 | 1.32 | $1.20 | 11000 |
| 2023-07-07 | 1.33 | $1.29 | 2800 |
| 2023-07-06 | 1.34 | $1.29 | 100 |
| 2023-07-05 | 1.34 | $1.31 | — |
| 2023-07-03 | 1.35 | $1.31 | — |
| 2023-06-30 | 1.35 | $1.31 | — |
| 2023-06-29 | 1.36 | $1.31 | — |
| 2023-06-28 | 1.36 | $1.31 | — |
| 2023-06-27 | 1.37 | $1.31 | — |
| 2023-06-26 | 1.37 | $1.31 | 145 |
| 2023-06-23 | 1.38 | $1.33 | — |
| 2023-06-22 | 1.38 | $1.33 | — |
| 2023-06-21 | 1.39 | $1.33 | 201 |
| 2023-06-20 | 1.40 | $1.29 | — |
| 2023-06-16 | 1.41 | $1.29 | — |
| 2023-06-15 | 1.42 | $1.29 | — |
| 2023-06-14 | 1.43 | $1.29 | — |
| 2023-06-13 | 1.45 | $1.29 | — |
| 2023-06-12 | 1.47 | $1.29 | 1397 |
| 2023-06-09 | 1.48 | $1.35 | — |
| 2023-06-08 | 1.50 | $1.35 | — |
| 2023-06-07 | 1.51 | $1.35 | 18400 |
| 2023-06-06 | 1.53 | $1.49 | 14800 |
| 2023-06-05 | 1.53 | $1.57 | — |
| 2023-06-02 | 1.53 | $1.57 | — |
| 2023-06-01 | 1.53 | $1.57 | — |
| 2023-05-31 | 1.52 | $1.57 | — |
| 2023-05-30 | 1.52 | $1.57 | 3000 |
| 2023-05-26 | 1.51 | $1.57 | 9500 |
| 2023-05-25 | 1.51 | $1.58 | 2000 |
| 2023-05-24 | 1.50 | $1.43 | — |
| 2023-05-23 | 1.51 | $1.43 | — |
| 2023-05-22 | 1.51 | $1.43 | — |
| 2023-05-19 | 1.52 | $1.43 | 3000 |
| 2023-05-18 | 1.53 | $1.55 | — |
| 2023-05-17 | 1.53 | $1.55 | — |
| 2023-05-16 | 1.53 | $1.55 | — |
| 2023-05-15 | 1.53 | $1.55 | — |
| 2023-05-12 | 1.52 | $1.55 | — |
| 2023-05-11 | 1.52 | $1.55 | — |
| 2023-05-10 | 1.52 | $1.55 | — |
| 2023-05-09 | 1.51 | $1.55 | 800 |
| 2023-05-08 | 1.51 | $1.50 | — |
| 2023-05-05 | 1.51 | $1.50 | — |
| 2023-05-04 | 1.51 | $1.50 | — |
| 2023-05-03 | 1.51 | $1.50 | — |
| 2023-05-02 | 1.51 | $1.50 | — |
| 2023-05-01 | 1.52 | $1.50 | — |
| 2023-04-28 | 1.52 | $1.50 | — |
| 2023-04-27 | 1.52 | $1.50 | — |
| 2023-04-26 | 1.52 | $1.50 | 575 |
| 2023-04-25 | 1.52 | $1.46 | 4850 |
| 2023-04-24 | 1.53 | $1.55 | 10058 |
| 2023-04-21 | 1.53 | $1.50 | — |
| 2023-04-20 | 1.53 | $1.50 | — |
| 2023-04-19 | 1.54 | $1.50 | — |
| 2023-04-18 | 1.54 | $1.50 | — |
| 2023-04-17 | 1.54 | $1.50 | — |
| 2023-04-14 | 1.55 | $1.50 | — |
| 2023-04-13 | 1.55 | $1.50 | — |
| 2023-04-12 | 1.56 | $1.50 | — |
| 2023-04-11 | 1.56 | $1.50 | — |
| 2023-04-10 | 1.57 | $1.50 | — |
| 2023-04-06 | 1.58 | $1.50 | — |
| 2023-04-05 | 1.59 | $1.50 | — |
| 2023-04-04 | 1.60 | $1.50 | 300 |
| 2023-04-03 | 1.61 | $1.50 | — |
| 2023-03-31 | 1.62 | $1.50 | — |
| 2023-03-30 | 1.63 | $1.50 | — |
| 2023-03-29 | 1.64 | $1.50 | — |
| 2023-03-28 | 1.66 | $1.50 | — |
| 2023-03-27 | 1.67 | $1.50 | 6200 |
| 2023-03-24 | 1.69 | $1.70 | — |
| 2023-03-23 | 1.69 | $1.70 | — |
| 2023-03-22 | 1.69 | $1.70 | — |
| 2023-03-21 | 1.69 | $1.70 | — |
| 2023-03-20 | 1.69 | $1.70 | — |
| 2023-03-17 | 1.69 | $1.70 | — |
| 2023-03-16 | 1.69 | $1.70 | — |
| 2023-03-15 | 1.68 | $1.70 | — |
| 2023-03-14 | 1.68 | $1.70 | — |
| 2023-03-13 | 1.68 | $1.70 | — |
| 2023-03-10 | 1.68 | $1.70 | — |
| 2023-03-09 | 1.68 | $1.70 | — |
| 2023-03-08 | 1.67 | $1.70 | — |
| 2023-03-07 | 1.67 | $1.70 | — |
| 2023-03-06 | 1.67 | $1.70 | — |
| 2023-03-03 | 1.66 | $1.70 | — |
| 2023-03-02 | 1.66 | $1.70 | — |
| 2023-03-01 | 1.66 | $1.70 | — |
| 2023-02-28 | 1.65 | $1.70 | — |
| 2023-02-27 | 1.65 | $1.70 | — |
| 2023-02-24 | 1.64 | $1.70 | — |
| 2023-02-23 | 1.63 | $1.70 | 20706 |
| 2023-02-22 | 1.63 | $1.63 | — |
| 2023-02-21 | 1.63 | $1.63 | 3030 |
| 2023-02-17 | 1.63 | $1.55 | — |
| 2023-02-16 | 1.63 | $1.55 | 680 |
| 2023-02-15 | 1.64 | $1.65 | — |
| 2023-02-14 | 1.64 | $1.65 | — |
| 2023-02-13 | 1.64 | $1.65 | — |
| 2023-02-10 | 1.64 | $1.65 | 9270 |
| 2023-02-09 | 1.64 | $1.60 | — |
| 2023-02-08 | 1.64 | $1.60 | — |
| 2023-02-07 | 1.65 | $1.60 | 3900 |
| 2023-02-06 | 1.65 | $1.54 | — |
| 2023-02-03 | 1.66 | $1.54 | — |
| 2023-02-02 | 1.68 | $1.54 | 3000 |
| 2023-02-01 | 1.69 | $1.60 | — |
| 2023-01-31 | 1.70 | $1.60 | — |
| 2023-01-30 | 1.71 | $1.60 | 8470 |
| 2023-01-27 | 1.72 | $1.57 | 5000 |
| 2023-01-26 | 1.74 | $1.64 | 10305 |
| 2023-01-25 | 1.75 | $1.79 | — |
| 2023-01-24 | 1.74 | $1.79 | — |
| 2023-01-23 | 1.74 | $1.79 | 5546 |
| 2023-01-20 | 1.73 | $1.81 | — |
| 2023-01-19 | 1.73 | $1.81 | — |
| 2023-01-18 | 1.72 | $1.81 | — |
| 2023-01-17 | 1.71 | $1.81 | — |
| 2023-01-13 | 1.70 | $1.81 | — |
| 2023-01-12 | 1.68 | $1.81 | 2500 |
| 2023-01-11 | 1.67 | $1.69 | — |
| 2023-01-10 | 1.67 | $1.69 | — |
| 2023-01-09 | 1.67 | $1.69 | 176 |
| 2023-01-06 | 1.66 | $1.65 | — |
| 2023-01-05 | 1.66 | $1.65 | — |
| 2023-01-04 | 1.67 | $1.65 | — |
| 2023-01-03 | 1.67 | $1.65 | — |
| 2022-12-30 | 1.67 | $1.65 | — |
| 2022-12-29 | 1.67 | $1.65 | — |
| 2022-12-28 | 1.67 | $1.65 | 9200 |
| 2022-12-27 | 1.68 | $1.65 | — |
| 2022-12-23 | 1.68 | $1.65 | — |
| 2022-12-22 | 1.68 | $1.65 | 200 |
| 2022-12-21 | 1.69 | $1.67 | 100 |
| 2022-12-20 | 1.69 | $1.66 | — |
| 2022-12-19 | 1.69 | $1.66 | — |
| 2022-12-16 | 1.69 | $1.66 | 4200 |
| 2022-12-15 | 1.70 | $1.68 | — |
| 2022-12-14 | 1.70 | $1.68 | — |
| 2022-12-13 | 1.70 | $1.68 | — |
| 2022-12-12 | 1.70 | $1.68 | — |
| 2022-12-09 | 1.71 | $1.68 | — |
| 2022-12-08 | 1.71 | $1.68 | — |
| 2022-12-07 | 1.71 | $1.68 | — |
| 2022-12-06 | 1.72 | $1.68 | — |
| 2022-12-05 | 1.72 | $1.68 | — |
| 2022-12-02 | 1.72 | $1.68 | 1400 |
| 2022-12-01 | 1.73 | $1.73 | 200 |
| 2022-11-30 | 1.73 | $1.75 | — |
| 2022-11-29 | 1.73 | $1.75 | — |
| 2022-11-28 | 1.72 | $1.75 | — |
| 2022-11-25 | 1.72 | $1.75 | — |
| 2022-11-23 | 1.72 | $1.75 | 100 |
| 2022-11-22 | 1.71 | $1.69 | — |
| 2022-11-21 | 1.72 | $1.69 | 100 |
| 2022-11-18 | 1.72 | $1.69 | 100 |
| 2022-11-17 | 1.72 | $1.69 | 5000 |
| 2022-11-16 | 1.73 | $1.75 | — |
| 2022-11-15 | 1.72 | $1.75 | 200 |
| 2022-11-14 | 1.72 | $1.64 | — |
| 2022-11-11 | 1.73 | $1.64 | — |
| 2022-11-10 | 1.74 | $1.64 | — |
| 2022-11-09 | 1.75 | $1.64 | — |
| 2022-11-08 | 1.76 | $1.64 | — |
| 2022-11-07 | 1.78 | $1.64 | — |
| 2022-11-04 | 1.79 | $1.64 | — |
| 2022-11-03 | 1.81 | $1.64 | — |
| 2022-11-02 | 1.82 | $1.64 | 200 |
| 2022-11-01 | 1.84 | $1.69 | 100 |
| 2022-10-31 | 1.86 | $1.69 | 100 |
| 2022-10-28 | 1.88 | $1.66 | 100 |
| 2022-10-27 | 1.90 | $1.90 | — |
| 2022-10-26 | 1.90 | $1.90 | — |
| 2022-10-25 | 1.90 | $1.90 | — |
| 2022-10-24 | 1.90 | $1.90 | — |
| 2022-10-21 | 1.90 | $1.90 | — |
| 2022-10-20 | 1.90 | $1.90 | — |
| 2022-10-19 | 1.90 | $1.90 | 500 |
| 2022-10-18 | 1.90 | $1.90 | — |
| 2022-10-17 | 1.90 | $1.90 | — |
| 2022-10-14 | 1.90 | $1.90 | — |
| 2022-10-13 | 1.90 | $1.90 | 1300 |
| 2022-10-12 | 1.90 | $1.90 | — |
| 2022-10-11 | 1.90 | $1.90 | — |
| 2022-10-10 | 1.90 | $1.90 | — |
| 2022-10-07 | 1.89 | $1.90 | — |
| 2022-10-06 | 1.89 | $1.90 | — |
| 2022-10-05 | 1.89 | $1.90 | — |
| 2022-10-04 | 1.89 | $1.90 | 2500 |
| 2022-10-03 | 1.89 | $1.90 | 60200 |
| 2022-09-30 | 1.89 | $1.83 | — |
| 2022-09-29 | 1.90 | $1.83 | — |
| 2022-09-28 | 1.91 | $1.83 | — |
| 2022-09-27 | 1.91 | $1.83 | — |
| 2022-09-26 | 1.92 | $1.83 | 1900 |
| 2022-09-23 | 1.93 | $1.91 | — |
| 2022-09-22 | 1.93 | $1.91 | — |
| 2022-09-21 | 1.94 | $1.91 | 5000 |
| 2022-09-20 | 1.94 | $1.91 | 2200 |
| 2022-09-19 | 1.94 | $1.91 | — |
| 2022-09-16 | 1.95 | $1.91 | — |
| 2022-09-15 | 1.95 | $1.91 | — |
| 2022-09-14 | 1.95 | $1.91 | — |
| 2022-09-13 | 1.96 | $1.91 | — |
| 2022-09-12 | 1.96 | $1.91 | — |
| 2022-09-09 | 1.97 | $1.91 | — |
| 2022-09-08 | 1.97 | $1.91 | — |
| 2022-09-07 | 1.98 | $1.91 | — |
| 2022-09-06 | 1.99 | $1.91 | — |
| 2022-09-02 | 2.00 | $1.91 | — |
| 2022-09-01 | 2.01 | $1.91 | — |
| 2022-08-31 | 2.02 | $1.91 | — |
| 2022-08-30 | 2.03 | $1.91 | 200 |
| 2022-08-29 | 2.04 | $1.94 | — |
| 2022-08-26 | 2.05 | $1.94 | 100 |
| 2022-08-25 | 2.06 | $2.10 | 200 |
| 2022-08-24 | 2.06 | $2.10 | — |
| 2022-08-23 | 2.05 | $2.10 | — |
| 2022-08-22 | 2.05 | $2.10 | — |
| 2022-08-19 | 2.04 | $2.10 | 200 |
| 2022-08-18 | 2.04 | $2.06 | — |
| 2022-08-17 | 2.04 | $2.06 | — |
| 2022-08-16 | 2.03 | $2.06 | — |
| 2022-08-15 | 2.03 | $2.06 | — |
| 2022-08-12 | 2.03 | $2.06 | — |
| 2022-08-11 | 2.03 | $2.06 | — |
| 2022-08-10 | 2.02 | $2.06 | — |
| 2022-08-09 | 2.02 | $2.06 | — |
| 2022-08-08 | 2.01 | $2.06 | 300 |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | 4000 |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.00 | $2.01 | — |
| 2022-07-21 | 2.00 | $2.01 | — |
| 2022-07-20 | 2.00 | $2.01 | 100 |
| 2022-07-19 | 2.00 | $2.01 | — |
| 2022-07-18 | 2.00 | $2.01 | — |
| 2022-07-15 | 2.00 | $2.01 | — |
| 2022-07-14 | 2.00 | $2.01 | — |
| 2022-07-13 | 2.00 | $2.01 | — |
| 2022-07-12 | 2.00 | $2.01 | — |
| 2022-07-11 | 2.00 | $2.01 | — |
| 2022-07-08 | 2.00 | $2.01 | — |
| 2022-07-07 | 1.99 | $2.01 | — |
| 2022-07-06 | 1.99 | $2.01 | — |
| 2022-07-05 | 1.99 | $2.01 | 100 |
| 2022-07-01 | 1.99 | $2.05 | — |
| 2022-06-30 | 1.98 | $2.05 | 10200 |
| 2022-06-29 | 1.97 | $2.04 | 4000 |
| 2022-06-28 | 1.97 | $2.05 | 200 |
| 2022-06-27 | 1.96 | $2.04 | — |
| 2022-06-24 | 1.95 | $2.04 | — |
| 2022-06-23 | 1.94 | $2.04 | — |
| 2022-06-22 | 1.93 | $2.04 | — |
| 2022-06-21 | 1.92 | $2.04 | 2300 |
| 2022-06-17 | 1.90 | $2.14 | — |
| 2022-06-16 | 1.88 | $2.14 | — |
| 2022-06-15 | 1.85 | $2.14 | — |
| 2022-06-14 | 1.82 | $2.14 | — |
| 2022-06-13 | 1.79 | $2.14 | — |
| 2022-06-10 | 1.75 | $2.14 | — |
| 2022-06-09 | 1.71 | $2.14 | 2200 |
| 2022-06-08 | 1.67 | $1.93 | — |
| 2022-06-07 | 1.64 | $1.93 | — |
| 2022-06-06 | 1.61 | $1.93 | 8400 |
| 2022-06-03 | 1.57 | $1.80 | 2500 |
| 2022-06-02 | 1.55 | $1.56 | 1000 |
| 2022-06-01 | 1.55 | $1.58 | — |
| 2022-05-31 | 1.55 | $1.58 | — |
| 2022-05-27 | 1.54 | $1.58 | — |
| 2022-05-26 | 1.54 | $1.58 | 1200 |
| 2022-05-25 | 1.53 | $1.40 | — |
| 2022-05-24 | 1.55 | $1.40 | — |
| 2022-05-23 | 1.56 | $1.40 | — |
| 2022-05-20 | 1.58 | $1.40 | 24700 |
| 2022-05-19 | 1.60 | $1.55 | — |
| 2022-05-18 | 1.60 | $1.55 | — |
| 2022-05-17 | 1.61 | $1.55 | — |
| 2022-05-16 | 1.62 | $1.55 | — |
| 2022-05-13 | 1.62 | $1.55 | — |
| 2022-05-12 | 1.63 | $1.55 | 13000 |
| 2022-05-11 | 1.64 | $1.53 | 2100 |
| 2022-05-10 | 1.65 | $1.64 | — |
| 2022-05-09 | 1.65 | $1.64 | — |
| 2022-05-06 | 1.65 | $1.64 | — |
| 2022-05-05 | 1.66 | $1.64 | — |
| 2022-05-04 | 1.66 | $1.64 | — |
| 2022-05-03 | 1.66 | $1.64 | — |
| 2022-05-02 | 1.66 | $1.64 | — |
| 2022-04-29 | 1.66 | $1.64 | — |
| 2022-04-28 | 1.67 | $1.64 | — |
| 2022-04-27 | 1.67 | $1.64 | — |
| 2022-04-26 | 1.67 | $1.64 | — |
| 2022-04-25 | 1.67 | $1.64 | — |
| 2022-04-22 | 1.68 | $1.64 | — |
| 2022-04-21 | 1.68 | $1.64 | — |
| 2022-04-20 | 1.69 | $1.64 | 4200 |
| 2022-04-19 | 1.69 | $1.66 | — |
| 2022-04-18 | 1.69 | $1.66 | — |
| 2022-04-14 | 1.70 | $1.66 | 1200 |
| 2022-04-13 | 1.70 | $1.70 | — |
| 2022-04-12 | 1.70 | $1.70 | — |
| 2022-04-11 | 1.70 | $1.70 | — |
| 2022-04-08 | 1.70 | $1.70 | — |
| 2022-04-07 | 1.70 | $1.70 | — |
| 2022-04-06 | 1.70 | $1.70 | — |
| 2022-04-05 | 1.70 | $1.70 | — |
| 2022-04-04 | 1.70 | $1.70 | — |
| 2022-04-01 | 1.70 | $1.70 | 3000 |
| 2022-03-31 | 1.70 | $1.69 | — |
| 2022-03-30 | 1.71 | $1.69 | — |
| 2022-03-29 | 1.71 | $1.69 | — |
| 2022-03-28 | 1.71 | $1.69 | — |
| 2022-03-25 | 1.71 | $1.69 | 100 |
| 2022-03-24 | 1.71 | $1.71 | 400 |
| 2022-03-23 | 1.71 | $1.67 | — |
| 2022-03-22 | 1.72 | $1.67 | — |
| 2022-03-21 | 1.72 | $1.67 | 300 |
| 2022-03-18 | 1.73 | $1.68 | — |
| 2022-03-17 | 1.73 | $1.68 | — |
| 2022-03-16 | 1.74 | $1.68 | — |
| 2022-03-15 | 1.75 | $1.68 | 7000 |
| 2022-03-14 | 1.75 | $1.72 | — |
| 2022-03-11 | 1.76 | $1.71 | 2000 |
| 2022-03-10 | 1.76 | $1.62 | — |
| 2022-03-09 | 1.77 | $1.62 | — |
| 2022-03-08 | 1.79 | $1.62 | 13500 |
| 2022-03-07 | 1.81 | $1.78 | 2200 |
| 2022-03-04 | 1.81 | $1.71 | 2900 |
| 2022-03-03 | 1.82 | $1.74 | 2200 |
| 2022-03-02 | 1.83 | $1.76 | 1100 |
| 2022-03-01 | 1.84 | $1.82 | 5300 |
| 2022-02-28 | 1.84 | $1.79 | 2000 |
| 2022-02-25 | 1.85 | $1.89 | — |
| 2022-02-24 | 1.84 | $1.89 | 20000 |
| 2022-02-23 | 1.84 | $1.89 | — |
| 2022-02-22 | 1.83 | $1.89 | — |
| 2022-02-18 | 1.83 | $1.89 | 1000 |
| 2022-02-17 | 1.82 | $1.77 | — |
| 2022-02-16 | 1.82 | $1.77 | 3200 |
| 2022-02-15 | 1.83 | $1.75 | 1800 |
| 2022-02-14 | 1.84 | $1.90 | — |
| 2022-02-11 | 1.83 | $1.90 | 5000 |
| 2022-02-10 | 1.82 | $1.75 | 100 |
| 2022-02-09 | 1.83 | $1.75 | 400 |
| 2022-02-08 | 1.84 | $1.75 | — |
| 2022-02-07 | 1.85 | $1.75 | 300 |
| 2022-02-04 | 1.86 | $1.87 | 4300 |
| 2022-02-03 | 1.86 | $1.78 | 7900 |
| 2022-02-02 | 1.87 | $1.88 | — |
| 2022-02-01 | 1.87 | $1.88 | — |
| 2022-01-31 | 1.87 | $1.88 | 1000 |
| 2022-01-28 | 1.86 | $1.75 | 900 |
| 2022-01-27 | 1.88 | $1.80 | — |
| 2022-01-26 | 1.88 | $1.80 | — |
| 2022-01-25 | 1.89 | $1.80 | — |
| 2022-01-24 | 1.90 | $1.80 | — |
| 2022-01-21 | 1.91 | $1.80 | 2000 |
| 2022-01-20 | 1.93 | $1.85 | — |
| 2022-01-19 | 1.93 | $1.85 | — |
| 2022-01-18 | 1.94 | $1.85 | — |
| 2022-01-14 | 1.95 | $1.85 | — |
| 2022-01-13 | 1.96 | $1.85 | — |
| 2022-01-12 | 1.98 | $1.85 | — |
| 2022-01-11 | 1.99 | $1.85 | 300 |
| 2022-01-10 | 2.00 | $1.85 | — |
| 2022-01-07 | 2.02 | $1.85 | 1000 |
| 2022-01-06 | 2.04 | $2.06 | — |
| 2022-01-05 | 2.04 | $2.06 | — |
| 2022-01-04 | 2.03 | $2.06 | — |
| 2022-01-03 | 2.03 | $2.06 | — |
| 2021-12-31 | 2.03 | $2.06 | — |
| 2021-12-30 | 2.02 | $2.06 | — |
| 2021-12-29 | 2.02 | $2.06 | — |
| 2021-12-28 | 2.01 | $2.06 | — |
| 2021-12-27 | 2.01 | $2.06 | — |
| 2021-12-23 | 2.00 | $2.06 | — |
| 2021-12-22 | 2.00 | $2.06 | — |
| 2021-12-21 | 1.99 | $2.06 | — |
| 2021-12-20 | 1.99 | $2.06 | — |
| 2021-12-17 | 1.98 | $2.06 | 2100 |
| 2021-12-16 | 1.97 | $2.09 | — |
| 2021-12-15 | 1.96 | $2.09 | — |
| 2021-12-14 | 1.94 | $2.09 | 1900 |
| 2021-12-13 | 1.93 | $2.23 | 5500 |
| 2021-12-10 | 1.89 | $2.09 | 6700 |
| 2021-12-09 | 1.87 | $1.97 | 400 |
| 2021-12-08 | 1.86 | $2.09 | 10100 |
| 2021-12-07 | 1.84 | $1.77 | 2400 |
| 2021-12-06 | 1.85 | $1.73 | — |
| 2021-12-03 | 1.86 | $1.73 | 2200 |
| 2021-12-02 | 1.87 | $1.76 | — |
| 2021-12-01 | 1.89 | $1.76 | — |
| 2021-11-30 | 1.90 | $1.76 | 5900 |
| 2021-11-29 | 1.91 | $1.84 | 5700 |
| 2021-11-26 | 1.92 | $1.86 | 3500 |
| 2021-11-24 | 1.93 | $1.84 | — |
| 2021-11-23 | 1.94 | $1.84 | — |
| 2021-11-22 | 1.95 | $1.84 | 3300 |
| 2021-11-19 | 1.96 | $1.97 | 10100 |
| 2021-11-18 | 1.96 | $1.85 | — |
| 2021-11-17 | 1.97 | $1.85 | — |
| 2021-11-16 | 1.98 | $1.85 | — |
| 2021-11-15 | 1.99 | $1.85 | 2000 |
| 2021-11-12 | 2.01 | $1.88 | 5000 |
| 2021-11-11 | 2.02 | $1.94 | 2100 |
| 2021-11-10 | 2.03 | $1.94 | 16800 |
| 2021-11-09 | 2.04 | $2.02 | — |
| 2021-11-08 | 2.04 | $2.02 | 20200 |
| 2021-11-05 | 2.05 | $1.96 | 3200 |
| 2021-11-04 | 2.05 | $2.02 | 100 |
| 2021-11-03 | 2.06 | $2.06 | — |
| 2021-11-02 | 2.06 | $2.06 | — |
| 2021-11-01 | 2.06 | $2.06 | — |
| 2021-10-29 | 2.06 | $2.06 | 100 |
| 2021-10-28 | 2.06 | $2.01 | — |
| 2021-10-27 | 2.06 | $2.01 | — |
| 2021-10-26 | 2.07 | $2.01 | 2000 |
| 2021-10-25 | 2.07 | $2.10 | — |
| 2021-10-22 | 2.07 | $2.10 | 100 |
| 2021-10-21 | 2.07 | $2.06 | 1900 |
| 2021-10-20 | 2.07 | $2.13 | 1100 |
| 2021-10-19 | 2.06 | $2.04 | — |
| 2021-10-18 | 2.07 | $2.04 | — |
| 2021-10-15 | 2.07 | $2.04 | — |
| 2021-10-14 | 2.07 | $2.04 | — |
| 2021-10-13 | 2.07 | $2.04 | 200 |
| 2021-10-12 | 2.08 | $2.18 | — |
| 2021-10-11 | 2.07 | $2.18 | — |
| 2021-10-08 | 2.06 | $2.18 | 200 |
| 2021-10-07 | 2.04 | $2.07 | 1200 |
| 2021-10-06 | 2.04 | $2.01 | 100 |
| 2021-10-05 | 2.04 | $2.01 | 1600 |
| 2021-10-04 | 2.05 | $2.01 | — |
| 2021-10-01 | 2.05 | $2.01 | 400 |
| 2021-09-30 | 2.05 | $2.16 | 1200 |
| 2021-09-29 | 2.04 | $2.08 | — |
| 2021-09-28 | 2.04 | $2.08 | 2900 |
| 2021-09-27 | 2.03 | $2.10 | 100 |
| 2021-09-24 | 2.03 | $2.28 | 5500 |
| 2021-09-23 | 2.00 | $2.40 | 11100 |
| 2021-09-22 | 1.96 | $2.36 | 19600 |
| 2021-09-21 | 1.92 | $2.27 | 800 |
| 2021-09-20 | 1.88 | $2.12 | 3300 |
| 2021-09-17 | 1.85 | $2.00 | 1000 |
| 2021-09-16 | 1.84 | $2.08 | 6600 |
| 2021-09-15 | 1.81 | $2.10 | 12100 |
| 2021-09-14 | 1.78 | $2.37 | 10600 |
| 2021-09-13 | 1.72 | $2.37 | 4200 |
| 2021-09-10 | 1.65 | $2.15 | 8500 |
| 2021-09-09 | 1.60 | $1.97 | 26500 |
| 2021-09-08 | 1.56 | $1.85 | 23000 |
| 2021-09-07 | 1.53 | $1.64 | 1600 |
| 2021-09-03 | 1.52 | $1.64 | — |
| 2021-09-02 | 1.51 | $1.64 | 500 |
| 2021-09-01 | 1.49 | $1.63 | — |
| 2021-08-31 | 1.48 | $1.63 | — |
| 2021-08-30 | 1.46 | $1.63 | 34100 |
| 2021-08-27 | 1.45 | $1.48 | 22000 |
| 2021-08-26 | 1.44 | $1.45 | — |
| 2021-08-25 | 1.44 | $1.45 | — |
| 2021-08-24 | 1.44 | $1.45 | — |
| 2021-08-23 | 1.44 | $1.45 | — |
| 2021-08-20 | 1.44 | $1.45 | — |
| 2021-08-19 | 1.44 | $1.45 | — |
| 2021-08-18 | 1.44 | $1.45 | 2000 |
| 2021-08-17 | 1.44 | $1.44 | 1000 |
| 2021-08-16 | 1.44 | $1.49 | 1000 |
| 2021-08-13 | 1.43 | $1.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.57
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
1.65
Maximum
2.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.57 | $1.65 | 4000 |
| 2026-08-07 | 1.56 | $1.62 | 1300 |
| 2026-08-06 | 1.56 | $1.58 | 100 |
| 2026-08-05 | 1.55 | $1.58 | 100 |
| 2026-08-04 | 1.55 | $1.58 | 100 |
| 2026-08-03 | 1.54 | $1.61 | 1200 |
| 2026-07-31 | 1.53 | $1.57 | 1200 |
| 2026-07-30 | 1.52 | $1.57 | 1200 |
| 2026-07-29 | 1.52 | $1.57 | 1200 |
| 2026-07-28 | 1.51 | $1.55 | — |
| 2026-07-27 | 1.51 | $1.55 | 1200 |
| 2026-07-24 | 1.50 | $1.54 | 1200 |
| 2026-07-23 | 1.50 | $1.54 | 1200 |
| 2026-07-22 | 1.50 | $1.52 | 241 |
| 2026-07-21 | 1.50 | $1.50 | 3800 |
| 2026-07-20 | 1.50 | $1.53 | 322 |
| 2026-07-17 | 1.49 | $1.47 | 100 |
| 2026-07-16 | 1.50 | $1.47 | 410 |
| 2026-07-15 | 1.50 | $1.48 | 100 |
| 2026-07-14 | 1.51 | $1.48 | 100 |
| 2026-07-13 | 1.51 | $1.48 | 2900 |
| 2026-07-10 | 1.52 | $1.49 | 800 |
| 2026-07-09 | 1.52 | $1.51 | 800 |
| 2026-07-08 | 1.52 | $1.54 | 4208 |
| 2026-07-07 | 1.52 | $1.47 | 7400 |
| 2026-07-06 | 1.53 | $1.47 | 500 |
| 2026-07-02 | 1.53 | $1.48 | 1222 |
| 2026-07-01 | 1.54 | $1.49 | 7200 |
| 2026-06-30 | 1.54 | $1.49 | 49911 |
| 2026-06-29 | 1.55 | $1.54 | 2100 |
| 2026-06-26 | 1.55 | $1.55 | 9100 |
| 2026-06-25 | 1.55 | $1.56 | 4000 |
| 2026-06-24 | 1.55 | $1.56 | 4600 |
| 2026-06-23 | 1.55 | $1.57 | 10100 |
| 2026-06-22 | 1.55 | $1.59 | 26111 |
| 2026-06-18 | 1.54 | $1.54 | 1800 |
| 2026-06-17 | 1.54 | $1.54 | 65311 |
| 2026-06-16 | 1.54 | $1.55 | 3200 |
| 2026-06-15 | 1.54 | $1.54 | 5010 |
| 2026-06-12 | 1.54 | $1.54 | 5800 |
| 2026-06-11 | 1.53 | $1.54 | 800 |
| 2026-06-10 | 1.53 | $1.56 | 200 |
| 2026-06-09 | 1.52 | $1.52 | 400 |
| 2026-06-08 | 1.52 | $1.52 | — |
| 2026-06-05 | 1.52 | $1.52 | 2900 |
| 2026-06-04 | 1.52 | $1.56 | 8510 |
| 2026-06-03 | 1.51 | $1.45 | 5430 |
| 2026-06-02 | 1.51 | $1.55 | 16600 |
| 2026-06-01 | 1.50 | $1.57 | 1800 |
| 2026-05-29 | 1.49 | $1.58 | 23800 |
| 2026-05-28 | 1.48 | $1.58 | 1548 |
| 2026-05-27 | 1.47 | $1.58 | 1548 |
| 2026-05-26 | 1.45 | $1.63 | 7148 |
| 2026-05-22 | 1.43 | $1.44 | 1500 |
| 2026-05-21 | 1.43 | $1.50 | 18300 |
| 2026-05-20 | 1.42 | $1.49 | 6400 |
| 2026-05-19 | 1.41 | $1.43 | 3100 |
| 2026-05-18 | 1.41 | $1.41 | 7200 |
| 2026-05-15 | 1.41 | $1.43 | 3900 |
| 2026-05-14 | 1.41 | $1.43 | 7200 |
| 2026-05-13 | 1.41 | $1.43 | 9400 |
| 2026-05-12 | 1.41 | $1.42 | 12900 |
| 2026-05-11 | 1.41 | $1.46 | 400 |
| 2026-05-08 | 1.40 | $1.43 | 300 |
| 2026-05-07 | 1.40 | $1.42 | 12700 |
| 2026-05-06 | 1.40 | $1.37 | 700 |
| 2026-05-05 | 1.41 | $1.37 | 3900 |
| 2026-05-04 | 1.41 | $1.38 | 140 |
| 2026-05-01 | 1.41 | $1.39 | 2400 |
| 2026-04-30 | 1.41 | $1.39 | 4400 |
| 2026-04-29 | 1.42 | $1.36 | 1244 |
| 2026-04-28 | 1.42 | $1.40 | 10300 |
| 2026-04-27 | 1.42 | $1.41 | 4300 |
| 2026-04-24 | 1.42 | $1.40 | 1600 |
| 2026-04-23 | 1.42 | $1.41 | 22800 |
| 2026-04-22 | 1.41 | $1.40 | 7000 |
| 2026-04-21 | 1.41 | $1.48 | 200 |
| 2026-04-20 | 1.40 | $1.48 | 400 |
| 2026-04-17 | 1.39 | $1.44 | 3811 |
| 2026-04-16 | 1.38 | $1.44 | 1627 |
| 2026-04-15 | 1.37 | $1.44 | 1500 |
| 2026-04-14 | 1.36 | $1.45 | 2811 |
| 2026-04-13 | 1.34 | $1.44 | 2811 |
| 2026-04-10 | 1.33 | $1.42 | 7900 |
| 2026-04-09 | 1.32 | $1.44 | 2400 |
| 2026-04-08 | 1.31 | $1.38 | 16000 |
| 2026-04-07 | 1.30 | $1.36 | 9100 |
| 2026-04-06 | 1.30 | $1.30 | 1200 |
| 2026-04-02 | 1.30 | $1.30 | 20100 |
| 2026-04-01 | 1.30 | $1.30 | 6211 |
| 2026-03-31 | 1.30 | $1.30 | 9333 |
| 2026-03-30 | 1.30 | $1.30 | 1311 |
| 2026-03-27 | 1.30 | $1.31 | 3021 |
| 2026-03-26 | 1.31 | $1.32 | 111 |
| 2026-03-25 | 1.31 | $1.26 | 5600 |
| 2026-03-24 | 1.31 | $1.28 | 7800 |
| 2026-03-23 | 1.32 | $1.28 | 10220 |
| 2026-03-20 | 1.32 | $1.25 | 6000 |
| 2026-03-19 | 1.33 | $1.24 | 33200 |
| 2026-03-18 | 1.34 | $1.32 | 22800 |
| 2026-03-17 | 1.33 | $1.33 | 1000 |
| 2026-03-16 | 1.33 | $1.33 | 4200 |
| 2026-03-13 | 1.33 | $1.32 | 2010 |
| 2026-03-12 | 1.32 | $1.36 | 200 |
| 2026-03-11 | 1.32 | $1.33 | 15900 |
| 2026-03-10 | 1.31 | $1.33 | 1400 |
| 2026-03-09 | 1.31 | $1.33 | 900 |
| 2026-03-06 | 1.30 | $1.37 | 1000 |
| 2026-03-05 | 1.29 | $1.37 | 1000 |
| 2026-03-04 | 1.28 | $1.36 | 2000 |
| 2026-03-03 | 1.27 | $1.38 | 2100 |
| 2026-03-02 | 1.25 | $1.36 | 1600 |
| 2026-02-27 | 1.24 | $1.39 | 12041 |
| 2026-02-26 | 1.23 | $1.38 | 27943 |
| 2026-02-25 | 1.21 | $1.31 | 156822 |
| 2026-02-24 | 1.20 | $1.18 | 11146 |
| 2026-02-23 | 1.20 | $1.18 | 1000 |
| 2026-02-20 | 1.21 | $1.18 | 4000 |
| 2026-02-19 | 1.21 | $1.17 | — |
| 2026-02-18 | 1.21 | $1.17 | — |
| 2026-02-17 | 1.22 | $1.17 | 15000 |
| 2026-02-13 | 1.22 | $1.20 | 1202 |
| 2026-02-12 | 1.22 | $1.23 | — |
| 2026-02-11 | 1.22 | $1.23 | — |
| 2026-02-10 | 1.22 | $1.23 | — |
| 2026-02-09 | 1.22 | $1.23 | — |
| 2026-02-06 | 1.22 | $1.23 | — |
| 2026-02-05 | 1.22 | $1.23 | 3000 |
| 2026-02-04 | 1.22 | $1.23 | 3000 |
| 2026-02-03 | 1.23 | $1.23 | 3600 |
| 2026-02-02 | 1.23 | $1.22 | 475 |
| 2026-01-30 | 1.23 | $1.22 | — |
| 2026-01-29 | 1.24 | $1.22 | 475 |
| 2026-01-28 | 1.24 | $1.22 | 475 |
| 2026-01-27 | 1.24 | $1.22 | 475 |
| 2026-01-26 | 1.25 | $1.22 | 500 |
| 2026-01-23 | 1.25 | $1.18 | 1700 |
| 2026-01-22 | 1.26 | $1.18 | 1700 |
| 2026-01-21 | 1.26 | $1.18 | 1700 |
| 2026-01-20 | 1.27 | $1.23 | 300 |
| 2026-01-16 | 1.28 | $1.26 | 50 |
| 2026-01-15 | 1.28 | $1.26 | 600 |
| 2026-01-14 | 1.28 | $1.26 | 1000 |
| 2026-01-13 | 1.28 | $1.26 | 7005 |
| 2026-01-12 | 1.28 | $1.30 | 600 |
| 2026-01-09 | 1.28 | $1.30 | 600 |
| 2026-01-08 | 1.28 | $1.30 | 600 |
| 2026-01-07 | 1.28 | $1.33 | 1500 |
| 2026-01-06 | 1.27 | $1.33 | 3400 |
| 2026-01-05 | 1.27 | $1.31 | 25201 |
| 2026-01-02 | 1.27 | $1.37 | 51712 |
| 2025-12-31 | 1.26 | $1.24 | 15100 |
| 2025-12-30 | 1.27 | $1.18 | 17400 |
| 2025-12-29 | 1.28 | $1.23 | 24300 |
| 2025-12-26 | 1.29 | $1.19 | 5300 |
| 2025-12-24 | 1.30 | $1.24 | — |
| 2025-12-23 | 1.31 | $1.24 | 24000 |
| 2025-12-22 | 1.32 | $1.25 | 1450 |
| 2025-12-19 | 1.32 | $1.25 | 11800 |
| 2025-12-18 | 1.33 | $1.27 | 500 |
| 2025-12-17 | 1.34 | $1.28 | 200 |
| 2025-12-16 | 1.35 | $1.30 | 500 |
| 2025-12-15 | 1.35 | $1.31 | 500 |
| 2025-12-12 | 1.36 | $1.29 | — |
| 2025-12-11 | 1.37 | $1.29 | 59200 |
| 2025-12-10 | 1.37 | $1.41 | 631 |
| 2025-12-09 | 1.37 | $1.40 | 6000 |
| 2025-12-08 | 1.37 | $1.38 | 1740 |
| 2025-12-05 | 1.37 | $1.38 | 3500 |
| 2025-12-04 | 1.37 | $1.37 | 1740 |
| 2025-12-03 | 1.37 | $1.37 | 1740 |
| 2025-12-02 | 1.37 | $1.37 | 4000 |
| 2025-12-01 | 1.37 | $1.35 | 1740 |
| 2025-11-28 | 1.38 | $1.35 | — |
| 2025-11-26 | 1.39 | $1.35 | 1740 |
| 2025-11-25 | 1.40 | $1.35 | — |
| 2025-11-24 | 1.41 | $1.35 | 1900 |
| 2025-11-21 | 1.42 | $1.35 | 400 |
| 2025-11-20 | 1.43 | $1.39 | 1500 |
| 2025-11-19 | 1.44 | $1.40 | 5103 |
| 2025-11-18 | 1.45 | $1.40 | 10000 |
| 2025-11-17 | 1.46 | $1.34 | 600 |
| 2025-11-14 | 1.47 | $1.34 | 600 |
| 2025-11-13 | 1.49 | $1.34 | 31910 |
| 2025-11-12 | 1.51 | $1.43 | 1800 |
| 2025-11-11 | 1.51 | $1.43 | 1800 |
| 2025-11-10 | 1.52 | $1.43 | 1800 |
| 2025-11-07 | 1.53 | $1.43 | 3817 |
| 2025-11-06 | 1.54 | $1.46 | 325 |
| 2025-11-05 | 1.55 | $1.46 | 1000 |
| 2025-11-04 | 1.56 | $1.50 | 325 |
| 2025-11-03 | 1.56 | $1.59 | 10800 |
| 2025-10-31 | 1.55 | $1.59 | 3200 |
| 2025-10-30 | 1.55 | $1.64 | 2400 |
| 2025-10-29 | 1.54 | $1.63 | 3609 |
| 2025-10-28 | 1.52 | $1.61 | 110 |
| 2025-10-27 | 1.51 | $1.59 | 8414 |
| 2025-10-24 | 1.51 | $1.55 | 121 |
| 2025-10-23 | 1.50 | $1.52 | 23404 |
| 2025-10-22 | 1.50 | $1.53 | 88810 |
| 2025-10-21 | 1.50 | $1.57 | 87400 |
| 2025-10-20 | 1.49 | $1.47 | 25700 |
| 2025-10-17 | 1.50 | $1.45 | 11210 |
| 2025-10-16 | 1.50 | $1.49 | 8001 |
| 2025-10-15 | 1.51 | $1.50 | 17825 |
| 2025-10-14 | 1.51 | $1.60 | 53400 |
| 2025-10-13 | 1.50 | $1.43 | — |
| 2025-10-10 | 1.51 | $1.43 | 72800 |
| 2025-10-09 | 1.53 | $1.48 | 4200 |
| 2025-10-08 | 1.53 | $1.49 | — |
| 2025-10-07 | 1.54 | $1.49 | 11000 |
| 2025-10-06 | 1.55 | $1.52 | 1200 |
| 2025-10-03 | 1.56 | $1.47 | 12400 |
| 2025-10-02 | 1.57 | $1.48 | 10000 |
| 2025-10-01 | 1.58 | $1.48 | 10010 |
| 2025-09-30 | 1.59 | $1.53 | 2200 |
| 2025-09-29 | 1.60 | $1.55 | 13800 |
| 2025-09-26 | 1.61 | $1.53 | 2200 |
| 2025-09-25 | 1.62 | $1.60 | — |
| 2025-09-24 | 1.63 | $1.60 | — |
| 2025-09-23 | 1.63 | $1.60 | 1300 |
| 2025-09-22 | 1.64 | $1.61 | — |
| 2025-09-19 | 1.65 | $1.61 | 1300 |
| 2025-09-18 | 1.65 | $1.60 | — |
| 2025-09-17 | 1.66 | $1.60 | 1600 |
| 2025-09-16 | 1.67 | $1.63 | — |
| 2025-09-15 | 1.68 | $1.63 | 200 |
| 2025-09-12 | 1.70 | $1.63 | — |
| 2025-09-11 | 1.71 | $1.63 | 1900 |
| 2025-09-10 | 1.72 | $1.62 | 2000 |
| 2025-09-09 | 1.74 | $1.67 | — |
| 2025-09-08 | 1.75 | $1.67 | 2000 |
| 2025-09-05 | 1.76 | $1.66 | — |
| 2025-09-04 | 1.77 | $1.66 | 201 |
| 2025-09-03 | 1.78 | $1.70 | 100 |
| 2025-09-02 | 1.79 | $1.74 | 9600 |
| 2025-08-29 | 1.80 | $1.72 | 9300 |
| 2025-08-28 | 1.80 | $1.72 | 12206 |
| 2025-08-27 | 1.81 | $1.72 | 2906 |
| 2025-08-26 | 1.82 | $1.76 | 400 |
| 2025-08-25 | 1.83 | $1.75 | 200 |
| 2025-08-22 | 1.83 | $1.70 | 7200 |
| 2025-08-21 | 1.84 | $1.77 | 81100 |
| 2025-08-20 | 1.85 | $2.10 | 10200 |
| 2025-08-19 | 1.83 | $2.04 | 21436 |
| 2025-08-18 | 1.80 | $1.88 | 200 |
| 2025-08-15 | 1.80 | $1.91 | 600 |
| 2025-08-14 | 1.79 | $1.80 | 900 |
| 2025-08-13 | 1.79 | $1.74 | 7300 |
| 2025-08-12 | 1.80 | $1.77 | 700 |
| 2025-08-11 | 1.81 | $1.77 | — |
| 2025-08-08 | 1.81 | $1.77 | 2700 |
| 2025-08-07 | 1.82 | $1.74 | — |
| 2025-08-06 | 1.84 | $1.74 | 2800 |
| 2025-08-05 | 1.85 | $1.75 | 58248 |
| 2025-08-04 | 1.86 | $1.77 | 15700 |
| 2025-08-01 | 1.87 | $1.79 | 14400 |
| 2025-07-31 | 1.88 | $1.83 | — |
| 2025-07-30 | 1.89 | $1.83 | 2400 |
| 2025-07-29 | 1.90 | $1.81 | 8600 |
| 2025-07-28 | 1.91 | $1.87 | 11400 |
| 2025-07-25 | 1.91 | $1.93 | 12427 |
| 2025-07-24 | 1.90 | $1.92 | 4438 |
| 2025-07-23 | 1.90 | $1.87 | 200 |
| 2025-07-22 | 1.90 | $1.87 | 5600 |
| 2025-07-21 | 1.90 | $1.87 | 11300 |
| 2025-07-18 | 1.90 | $1.90 | 7500 |
| 2025-07-17 | 1.89 | $1.89 | 1430 |
| 2025-07-16 | 1.89 | $1.91 | 9000 |
| 2025-07-15 | 1.88 | $2.00 | 500 |
| 2025-07-14 | 1.86 | $2.00 | 1400 |
| 2025-07-11 | 1.85 | $1.98 | 14000 |
| 2025-07-10 | 1.83 | $1.91 | 2500 |
| 2025-07-09 | 1.81 | $1.85 | 2600 |
| 2025-07-08 | 1.81 | $1.93 | 2600 |
| 2025-07-07 | 1.79 | $1.92 | 2600 |
| 2025-07-03 | 1.78 | $1.90 | 3100 |
| 2025-07-02 | 1.76 | $1.81 | 17700 |
| 2025-07-01 | 1.76 | $1.81 | — |
| 2025-06-30 | 1.75 | $1.81 | — |
| 2025-06-27 | 1.74 | $1.81 | 2413 |
| 2025-06-26 | 1.74 | $1.81 | 34500 |
| 2025-06-25 | 1.73 | $1.74 | — |
| 2025-06-24 | 1.73 | $1.74 | — |
| 2025-06-23 | 1.73 | $1.74 | 900 |
| 2025-06-20 | 1.74 | $1.66 | 800 |
| 2025-06-18 | 1.75 | $1.75 | 2900 |
| 2025-06-17 | 1.76 | $1.72 | — |
| 2025-06-16 | 1.77 | $1.72 | 600 |
| 2025-06-13 | 1.78 | $1.70 | 2520 |
| 2025-06-12 | 1.79 | $1.74 | 3705 |
| 2025-06-11 | 1.80 | $1.73 | — |
| 2025-06-10 | 1.81 | $1.73 | 2200 |
| 2025-06-09 | 1.82 | $1.72 | — |
| 2025-06-06 | 1.83 | $1.72 | 500 |
| 2025-06-05 | 1.84 | $1.73 | 2700 |
| 2025-06-04 | 1.86 | $1.78 | 4300 |
| 2025-06-03 | 1.87 | $1.75 | 4100 |
| 2025-06-02 | 1.88 | $1.75 | 4800 |
| 2025-05-30 | 1.89 | $1.77 | 7785 |
| 2025-05-29 | 1.89 | $1.82 | 2500 |
| 2025-05-28 | 1.90 | $1.86 | 18200 |
| 2025-05-27 | 1.89 | $1.95 | 24400 |
| 2025-05-23 | 1.88 | $2.00 | 5015 |
| 2025-05-22 | 1.86 | $1.97 | 9800 |
| 2025-05-21 | 1.85 | $2.02 | 2600 |
| 2025-05-20 | 1.82 | $2.05 | 3000 |
| 2025-05-19 | 1.80 | $1.86 | — |
| 2025-05-16 | 1.79 | $1.86 | 2000 |
| 2025-05-15 | 1.77 | $1.82 | — |
| 2025-05-14 | 1.77 | $1.82 | 945 |
| 2025-05-13 | 1.76 | $1.83 | 100 |
| 2025-05-12 | 1.75 | $1.83 | 2400 |
| 2025-05-09 | 1.74 | $1.88 | 1500 |
| 2025-05-08 | 1.72 | $1.85 | 2200 |
| 2025-05-07 | 1.71 | $1.84 | 12300 |
| 2025-05-06 | 1.69 | $1.73 | 200 |
| 2025-05-05 | 1.69 | $1.72 | 1300 |
| 2025-05-02 | 1.68 | $1.70 | 22700 |
| 2025-05-01 | 1.68 | $1.67 | 9200 |
| 2025-04-30 | 1.68 | $1.63 | 6700 |
| 2025-04-29 | 1.69 | $1.67 | 201 |
| 2025-04-28 | 1.69 | $1.67 | 100 |
| 2025-04-25 | 1.69 | $1.68 | 600 |
| 2025-04-24 | 1.69 | $1.68 | 46641 |
| 2025-04-23 | 1.69 | $1.72 | — |
| 2025-04-22 | 1.68 | $1.72 | — |
| 2025-04-21 | 1.67 | $1.72 | — |
| 2025-04-17 | 1.66 | $1.72 | — |
| 2025-04-16 | 1.66 | $1.72 | — |
| 2025-04-15 | 1.65 | $1.72 | 400 |
| 2025-04-14 | 1.64 | $1.65 | — |
| 2025-04-11 | 1.64 | $1.65 | 28800 |
| 2025-04-10 | 1.63 | $1.68 | 7500 |
| 2025-04-09 | 1.63 | $1.67 | 5300 |
| 2025-04-08 | 1.62 | $1.61 | 2800 |
| 2025-04-07 | 1.62 | $1.61 | 6500 |
| 2025-04-04 | 1.62 | $1.70 | 5700 |
| 2025-04-03 | 1.61 | $1.84 | 5800 |
| 2025-04-02 | 1.59 | $1.54 | 9700 |
| 2025-04-01 | 1.59 | $1.60 | — |
| 2025-03-31 | 1.60 | $1.60 | 884 |
| 2025-03-28 | 1.60 | $1.60 | 3300 |
| 2025-03-27 | 1.60 | $1.56 | 3300 |
| 2025-03-26 | 1.61 | $1.58 | 9300 |
| 2025-03-25 | 1.62 | $1.60 | 300 |
| 2025-03-24 | 1.63 | $1.60 | — |
| 2025-03-21 | 1.64 | $1.60 | 400 |
| 2025-03-20 | 1.65 | $1.60 | 4800 |
| 2025-03-19 | 1.66 | $1.60 | 8001 |
| 2025-03-18 | 1.68 | $1.57 | 18800 |
| 2025-03-17 | 1.70 | $1.60 | 4500 |
| 2025-03-14 | 1.72 | $1.60 | 6617 |
| 2025-03-13 | 1.75 | $1.56 | 7900 |
| 2025-03-12 | 1.78 | $1.58 | 29700 |
| 2025-03-11 | 1.81 | $1.59 | 58800 |
| 2025-03-10 | 1.85 | $1.60 | 19505 |
| 2025-03-07 | 1.88 | $1.66 | 48719 |
| 2025-03-06 | 1.91 | $1.76 | 17900 |
| 2025-03-05 | 1.94 | $1.73 | 200 |
| 2025-03-04 | 1.97 | $1.73 | 200 |
| 2025-03-03 | 2.00 | $1.79 | 1700 |
| 2025-02-28 | 2.03 | $1.82 | 3200 |
| 2025-02-27 | 2.05 | $1.84 | 4435 |
| 2025-02-26 | 2.08 | $1.94 | 35903 |
| 2025-02-25 | 2.10 | $1.86 | 2033 |
| 2025-02-24 | 2.12 | $1.99 | 19250 |
| 2025-02-21 | 2.14 | $1.93 | 69700 |
| 2025-02-20 | 2.16 | $2.25 | 33532 |
| 2025-02-19 | 2.15 | $2.21 | 28400 |
| 2025-02-18 | 2.14 | $2.16 | 5900 |
| 2025-02-14 | 2.14 | $2.11 | 16100 |
| 2025-02-13 | 2.15 | $2.13 | 16500 |
| 2025-02-12 | 2.15 | $2.09 | 6500 |
| 2025-02-11 | 2.16 | $2.13 | 1000 |
| 2025-02-10 | 2.16 | $2.17 | 12100 |
| 2025-02-07 | 2.16 | $2.17 | 11700 |
| 2025-02-06 | 2.16 | $2.21 | 24746 |
| 2025-02-05 | 2.16 | $2.16 | 13000 |
| 2025-02-04 | 2.16 | $2.15 | 12000 |
| 2025-02-03 | 2.17 | $2.13 | 25703 |
| 2025-01-31 | 2.18 | $2.06 | 13300 |
| 2025-01-30 | 2.19 | $2.15 | 17247 |
| 2025-01-29 | 2.20 | $2.16 | 2400 |
| 2025-01-28 | 2.21 | $2.13 | 7847 |
| 2025-01-27 | 2.22 | $2.14 | 1707 |
| 2025-01-24 | 2.23 | $2.18 | 3600 |
| 2025-01-23 | 2.24 | $2.22 | 17300 |
| 2025-01-22 | 2.24 | $2.16 | 10200 |
| 2025-01-21 | 2.25 | $2.10 | 83800 |
| 2025-01-17 | 2.27 | $2.17 | 66846 |
| 2025-01-16 | 2.28 | $2.29 | 7200 |
| 2025-01-15 | 2.28 | $2.30 | 23400 |
| 2025-01-14 | 2.28 | $2.25 | 68900 |
| 2025-01-13 | 2.29 | $2.12 | 7500 |
| 2025-01-10 | 2.31 | $2.21 | 36000 |
| 2025-01-08 | 2.32 | $2.28 | 27529 |
| 2025-01-07 | 2.33 | $2.30 | 133145 |
| 2025-01-06 | 2.34 | $2.50 | 15100 |
| 2025-01-03 | 2.33 | $2.41 | 15500 |
| 2025-01-02 | 2.33 | $2.21 | 13400 |
| 2024-12-31 | 2.35 | $2.24 | 8800 |
| 2024-12-30 | 2.37 | $2.25 | 24004 |
| 2024-12-27 | 2.39 | $2.28 | 15112 |
| 2024-12-26 | 2.41 | $2.20 | 4300 |
| 2024-12-24 | 2.44 | $2.28 | 4300 |
| 2024-12-23 | 2.46 | $2.28 | 3900 |
| 2024-12-20 | 2.48 | $2.34 | 7900 |
| 2024-12-19 | 2.50 | $2.42 | 7900 |
| 2024-12-18 | 2.52 | $2.42 | 30002 |
| 2024-12-17 | 2.54 | $2.35 | 9830 |
| 2024-12-16 | 2.56 | $2.44 | 12200 |
| 2024-12-13 | 2.58 | $2.35 | 7600 |
| 2024-12-12 | 2.61 | $2.37 | 3900 |
| 2024-12-11 | 2.64 | $2.47 | 2500 |
| 2024-12-10 | 2.66 | $2.54 | 32400 |
| 2024-12-09 | 2.68 | $2.59 | 21000 |
| 2024-12-06 | 2.69 | $2.68 | 10600 |
| 2024-12-05 | 2.69 | $2.75 | 13000 |
| 2024-12-04 | 2.68 | $2.70 | 7200 |
| 2024-12-03 | 2.68 | $2.70 | 33600 |
| 2024-12-02 | 2.67 | $2.66 | 13605 |
| 2024-11-29 | 2.67 | $2.62 | 19835 |
| 2024-11-27 | 2.67 | $2.48 | 17740 |
| 2024-11-26 | 2.69 | $2.53 | 39000 |
| 2024-11-25 | 2.69 | $2.67 | 28800 |
| 2024-11-22 | 2.69 | $2.65 | 3300 |
| 2024-11-21 | 2.68 | $2.80 | 1500 |
| 2024-11-20 | 2.66 | $2.80 | 3900 |
| 2024-11-19 | 2.63 | $2.86 | 30142 |
| 2024-11-18 | 2.60 | $2.88 | 130800 |
| 2024-11-15 | 2.56 | $2.87 | 50911 |
| 2024-11-14 | 2.52 | $2.69 | 9420 |
| 2024-11-13 | 2.49 | $2.56 | 18642 |
| 2024-11-12 | 2.48 | $2.68 | 3300 |
| 2024-11-11 | 2.45 | $2.79 | 20500 |
| 2024-11-08 | 2.41 | $2.60 | 135331 |
| 2024-11-07 | 2.39 | $2.47 | 14622 |
| 2024-11-06 | 2.38 | $2.47 | 1200 |
| 2024-11-05 | 2.37 | $2.46 | 2100 |
| 2024-11-04 | 2.36 | $2.47 | 3300 |
| 2024-11-01 | 2.35 | $2.45 | 27000 |
| 2024-10-31 | 2.34 | $2.42 | 17000 |
| 2024-10-30 | 2.34 | $2.43 | 9618 |
| 2024-10-29 | 2.33 | $2.38 | 5700 |
| 2024-10-28 | 2.33 | $2.40 | 35400 |
| 2024-10-25 | 2.33 | $2.25 | 31200 |
| 2024-10-24 | 2.34 | $2.26 | 6800 |
| 2024-10-23 | 2.35 | $2.25 | 1900 |
| 2024-10-22 | 2.37 | $2.22 | 22900 |
| 2024-10-21 | 2.38 | $2.21 | 11300 |
| 2024-10-18 | 2.41 | $2.27 | 12544 |
| 2024-10-17 | 2.42 | $2.32 | 4946 |
| 2024-10-16 | 2.43 | $2.44 | — |
| 2024-10-15 | 2.43 | $2.44 | 4000 |
| 2024-10-14 | 2.43 | $2.42 | 250 |
| 2024-10-11 | 2.43 | $2.42 | 1501 |
| 2024-10-10 | 2.43 | $2.37 | 4900 |
| 2024-10-09 | 2.43 | $2.44 | 14540 |
| 2024-10-08 | 2.43 | $2.42 | 25036 |
| 2024-10-07 | 2.43 | $2.37 | 13342 |
| 2024-10-04 | 2.43 | $2.40 | 4700 |
| 2024-10-03 | 2.43 | $2.46 | 4000 |
| 2024-10-02 | 2.42 | $2.43 | 18900 |
| 2024-10-01 | 2.41 | $2.48 | 22900 |
| 2024-09-30 | 2.40 | $2.52 | 39300 |
| 2024-09-27 | 2.38 | $2.47 | 76548 |
| 2024-09-26 | 2.37 | $2.49 | 62120 |
| 2024-09-25 | 2.35 | $2.49 | 10712 |
| 2024-09-24 | 2.34 | $2.45 | 60909 |
| 2024-09-23 | 2.32 | $2.40 | 2000 |
| 2024-09-20 | 2.32 | $2.43 | 71000 |
| 2024-09-19 | 2.31 | $2.37 | 11208 |
| 2024-09-18 | 2.30 | $2.39 | 29500 |
| 2024-09-17 | 2.29 | $2.41 | 14608 |
| 2024-09-16 | 2.27 | $2.35 | 16804 |
| 2024-09-13 | 2.26 | $2.20 | 1000 |
| 2024-09-12 | 2.26 | $2.20 | 17700 |
| 2024-09-11 | 2.26 | $2.20 | 100 |
| 2024-09-10 | 2.26 | $2.23 | 100 |
| 2024-09-09 | 2.25 | $2.26 | 6514 |
| 2024-09-06 | 2.24 | $2.23 | 10002 |
| 2024-09-05 | 2.23 | $2.33 | 5800 |
| 2024-09-04 | 2.21 | $2.33 | 9700 |
| 2024-09-03 | 2.18 | $2.30 | 56300 |
| 2024-08-30 | 2.15 | $2.33 | 19600 |
| 2024-08-29 | 2.12 | $2.35 | — |
| 2024-08-28 | 2.08 | $2.35 | 2140 |
| 2024-08-27 | 2.03 | $2.38 | 8200 |
| 2024-08-26 | 1.98 | $2.34 | 36519 |
| 2024-08-23 | 1.93 | $2.34 | 9400 |
| 2024-08-22 | 1.87 | $2.25 | 47300 |
| 2024-08-21 | 1.82 | $2.20 | 92613 |
| 2024-08-20 | 1.77 | $2.02 | 44500 |
| 2024-08-19 | 1.74 | $1.95 | 5200 |
| 2024-08-16 | 1.71 | $1.85 | 500 |
| 2024-08-15 | 1.69 | $1.85 | 500 |
| 2024-08-14 | 1.66 | $1.85 | 500 |
| 2024-08-13 | 1.64 | $1.85 | 2600 |
| 2024-08-12 | 1.61 | $1.83 | — |
| 2024-08-09 | 1.59 | $1.83 | 100 |
| 2024-08-08 | 1.56 | $1.83 | 3100 |
| 2024-08-07 | 1.53 | $1.65 | 100 |
| 2024-08-06 | 1.52 | $1.56 | 9000 |
| 2024-08-05 | 1.51 | $1.51 | 331 |
| 2024-08-02 | 1.51 | $1.51 | 331 |
| 2024-08-01 | 1.51 | $1.51 | 331 |
| 2024-07-31 | 1.52 | $1.51 | 331 |
| 2024-07-30 | 1.52 | $1.51 | 331 |
| 2024-07-29 | 1.52 | $1.51 | — |
| 2024-07-26 | 1.52 | $1.51 | 3034 |
| 2024-07-25 | 1.53 | $1.51 | — |
| 2024-07-24 | 1.53 | $1.51 | — |
| 2024-07-23 | 1.53 | $1.51 | 1000 |
| 2024-07-19 | 1.54 | $1.51 | 331 |
| 2024-07-18 | 1.54 | $1.51 | 2000 |
| 2024-07-15 | 1.54 | $1.51 | 16203 |
| 2024-07-12 | 1.53 | $1.52 | 2700 |
| 2024-07-11 | 1.52 | $1.52 | 2331 |
| 2024-07-10 | 1.51 | $1.51 | 700 |
| 2024-07-09 | 1.50 | $1.52 | 1600 |
| 2024-07-08 | 1.48 | $1.52 | 15200 |
| 2024-07-05 | 1.46 | $1.52 | 6100 |
| 2024-07-02 | 1.43 | $1.55 | 4100 |
| 2024-06-24 | 1.40 | $1.55 | 100 |
| 2024-06-20 | 1.36 | $1.73 | 1000 |
| 2024-06-18 | 1.30 | $1.63 | 500 |
| 2024-06-17 | 1.25 | $1.63 | 15752 |
| 2024-06-13 | 1.20 | $1.46 | 600 |
| 2024-06-10 | 1.16 | $1.47 | 240 |
| 2024-06-05 | 1.12 | $1.54 | 4500 |
| 2024-06-03 | 1.06 | $1.67 | 11963 |
| 2024-05-31 | 0.99 | $1.60 | 39369 |
| 2024-05-30 | 0.93 | $1.53 | 37290 |
| 2024-05-29 | 0.87 | $1.21 | 15200 |
| 2024-05-24 | 0.84 | $0.77 | 2568 |
| 2024-05-22 | 0.85 | $0.81 | 2700 |
| 2024-05-14 | 0.85 | $0.80 | 160 |
| 2024-05-07 | 0.86 | $0.74 | 500 |
| 2024-05-02 | 0.88 | $0.84 | 100 |
| 2024-04-24 | 0.88 | $0.77 | 12000 |
| 2024-04-19 | 0.89 | $0.80 | 3700 |
| 2024-04-05 | 0.90 | $0.82 | 5000 |
| 2024-03-28 | 0.91 | $0.89 | 400 |
| 2024-03-05 | 0.91 | $0.85 | 15200 |
| 2024-03-04 | 0.92 | $0.88 | 2400 |
| 2024-02-28 | 0.92 | $0.90 | 1000 |
| 2024-02-27 | 0.92 | $0.96 | — |
| 2024-02-26 | 0.92 | $0.96 | — |
| 2024-02-23 | 0.91 | $0.96 | — |
| 2024-02-22 | 0.91 | $0.96 | — |
| 2024-02-21 | 0.90 | $0.96 | — |
| 2024-02-20 | 0.89 | $0.96 | 26400 |
| 2024-02-16 | 0.88 | $0.92 | 3000 |
| 2024-02-15 | 0.87 | $0.87 | — |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.87 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | 7269 |
| 2024-02-08 | 0.87 | $0.90 | — |
| 2024-02-07 | 0.86 | $0.90 | — |
| 2024-02-06 | 0.86 | $0.90 | — |
| 2024-02-05 | 0.85 | $0.90 | 200 |
| 2024-02-02 | 0.85 | $0.90 | — |
| 2024-02-01 | 0.84 | $0.90 | — |
| 2024-01-31 | 0.83 | $0.90 | — |
| 2024-01-30 | 0.83 | $0.90 | 15000 |
| 2024-01-29 | 0.82 | $0.80 | — |
| 2024-01-26 | 0.82 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.83 | $0.80 | 400 |
| 2024-01-23 | 0.83 | $0.88 | 350 |
| 2024-01-22 | 0.82 | $0.80 | — |
| 2024-01-19 | 0.82 | $0.80 | — |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.83 | $0.80 | — |
| 2024-01-16 | 0.83 | $0.80 | 100 |
| 2024-01-12 | 0.83 | $0.85 | — |
| 2024-01-11 | 0.83 | $0.85 | — |
| 2024-01-10 | 0.83 | $0.85 | — |
| 2024-01-09 | 0.83 | $0.85 | — |
| 2024-01-08 | 0.83 | $0.85 | — |
| 2024-01-05 | 0.83 | $0.85 | — |
| 2024-01-04 | 0.83 | $0.85 | — |
| 2024-01-03 | 0.84 | $0.85 | — |
| 2024-01-02 | 0.84 | $0.85 | 800 |
| 2023-12-29 | 0.84 | $0.77 | — |
| 2023-12-28 | 0.85 | $0.77 | — |
| 2023-12-27 | 0.86 | $0.77 | 2900 |
| 2023-12-26 | 0.87 | $0.73 | 5000 |
| 2023-12-22 | 0.89 | $0.76 | — |
| 2023-12-21 | 0.90 | $0.76 | 8770 |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.91 | $0.92 | — |
| 2023-11-22 | 0.91 | $0.92 | — |
| 2023-11-21 | 0.91 | $0.92 | — |
| 2023-11-20 | 0.91 | $0.92 | — |
| 2023-11-17 | 0.90 | $0.92 | — |
| 2023-11-16 | 0.90 | $0.92 | — |
| 2023-11-15 | 0.90 | $0.92 | — |
| 2023-11-14 | 0.90 | $0.92 | — |
| 2023-11-13 | 0.90 | $0.92 | — |
| 2023-11-10 | 0.90 | $0.92 | — |
| 2023-11-09 | 0.91 | $0.92 | — |
| 2023-11-08 | 0.91 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.93 | $0.92 | — |
| 2023-11-03 | 0.94 | $0.92 | 2700 |
| 2023-11-02 | 0.94 | $0.83 | — |
| 2023-11-01 | 0.96 | $0.83 | — |
| 2023-10-31 | 0.98 | $0.83 | — |
| 2023-10-30 | 1.00 | $0.83 | — |
| 2023-10-27 | 1.02 | $0.83 | 3500 |
| 2023-10-26 | 1.04 | $0.85 | — |
| 2023-10-25 | 1.06 | $0.85 | 5800 |
| 2023-10-24 | 1.08 | $0.98 | — |
| 2023-10-23 | 1.09 | $0.98 | — |
| 2023-10-20 | 1.09 | $0.98 | 1200 |
| 2023-10-19 | 1.10 | $1.07 | 100 |
| 2023-10-18 | 1.10 | $1.21 | — |
| 2023-10-17 | 1.09 | $1.21 | — |
| 2023-10-16 | 1.07 | $1.21 | — |
| 2023-10-13 | 1.06 | $1.21 | 200 |
| 2023-10-12 | 1.04 | $1.21 | 665 |
| 2023-10-11 | 1.02 | $1.06 | — |
| 2023-10-10 | 1.02 | $1.06 | — |
| 2023-10-09 | 1.01 | $1.06 | — |
| 2023-10-06 | 1.01 | $1.06 | 500 |
| 2023-10-05 | 1.01 | $0.94 | — |
| 2023-10-04 | 1.02 | $0.94 | 500 |
| 2023-10-03 | 1.03 | $1.01 | — |
| 2023-10-02 | 1.04 | $1.01 | — |
| 2023-09-29 | 1.04 | $1.01 | — |
| 2023-09-28 | 1.05 | $1.01 | — |
| 2023-09-27 | 1.05 | $1.01 | — |
| 2023-09-26 | 1.06 | $1.01 | — |
| 2023-09-25 | 1.07 | $1.01 | — |
| 2023-09-22 | 1.07 | $1.01 | — |
| 2023-09-21 | 1.08 | $1.01 | 774 |
| 2023-09-20 | 1.09 | $1.06 | — |
| 2023-09-19 | 1.10 | $1.06 | — |
| 2023-09-18 | 1.11 | $1.06 | — |
| 2023-09-15 | 1.11 | $1.06 | — |
| 2023-09-14 | 1.12 | $1.06 | 3600 |
| 2023-09-13 | 1.13 | $1.13 | — |
| 2023-09-12 | 1.13 | $1.13 | 500 |
| 2023-09-11 | 1.13 | $1.10 | — |
| 2023-09-08 | 1.14 | $1.10 | — |
| 2023-09-07 | 1.14 | $1.10 | — |
| 2023-09-06 | 1.15 | $1.10 | — |
| 2023-09-05 | 1.15 | $1.10 | — |
| 2023-09-01 | 1.16 | $1.10 | — |
| 2023-08-31 | 1.17 | $1.10 | — |
| 2023-08-30 | 1.18 | $1.10 | 100 |
| 2023-08-29 | 1.19 | $1.20 | — |
| 2023-08-28 | 1.19 | $1.20 | — |
| 2023-08-25 | 1.20 | $1.20 | — |
| 2023-08-24 | 1.20 | $1.20 | — |
| 2023-08-23 | 1.21 | $1.20 | — |
| 2023-08-22 | 1.22 | $1.20 | 2007 |
| 2023-08-21 | 1.22 | $1.15 | — |
| 2023-08-18 | 1.24 | $1.15 | — |
| 2023-08-17 | 1.25 | $1.15 | 552 |
| 2023-08-16 | 1.26 | $1.15 | — |
| 2023-08-15 | 1.27 | $1.15 | — |
| 2023-08-14 | 1.29 | $1.15 | — |
| 2023-08-11 | 1.30 | $1.15 | — |
| 2023-08-10 | 1.31 | $1.15 | 1900 |
| 2023-08-09 | 1.33 | $1.29 | — |
| 2023-08-08 | 1.33 | $1.29 | — |
| 2023-08-07 | 1.33 | $1.29 | 100 |
| 2023-08-04 | 1.32 | $1.39 | — |
| 2023-08-03 | 1.31 | $1.39 | — |
| 2023-08-02 | 1.30 | $1.39 | — |
| 2023-08-01 | 1.29 | $1.39 | — |
| 2023-07-31 | 1.28 | $1.39 | — |
| 2023-07-28 | 1.26 | $1.39 | — |
| 2023-07-27 | 1.25 | $1.39 | — |
| 2023-07-26 | 1.24 | $1.39 | — |
| 2023-07-25 | 1.22 | $1.39 | 4176 |
| 2023-07-24 | 1.21 | $1.18 | — |
| 2023-07-21 | 1.22 | $1.18 | — |
| 2023-07-20 | 1.22 | $1.18 | — |
| 2023-07-19 | 1.23 | $1.18 | — |
| 2023-07-18 | 1.24 | $1.18 | — |
| 2023-07-17 | 1.25 | $1.18 | — |
| 2023-07-14 | 1.26 | $1.18 | — |
| 2023-07-13 | 1.27 | $1.18 | 5290 |
| 2023-07-12 | 1.28 | $1.20 | — |
| 2023-07-11 | 1.29 | $1.20 | 4000 |
| 2023-07-10 | 1.30 | $1.20 | 11000 |
| 2023-07-07 | 1.31 | $1.29 | 2800 |
| 2023-07-06 | 1.31 | $1.29 | 100 |
| 2023-07-05 | 1.31 | $1.31 | — |
| 2023-07-03 | 1.31 | $1.31 | — |
| 2023-06-30 | 1.32 | $1.31 | — |
| 2023-06-29 | 1.32 | $1.31 | — |
| 2023-06-28 | 1.33 | $1.31 | — |
| 2023-06-27 | 1.34 | $1.31 | — |
| 2023-06-26 | 1.34 | $1.31 | 145 |
| 2023-06-23 | 1.35 | $1.33 | — |
| 2023-06-22 | 1.36 | $1.33 | — |
| 2023-06-21 | 1.37 | $1.33 | 201 |
| 2023-06-20 | 1.38 | $1.29 | — |
| 2023-06-16 | 1.40 | $1.29 | — |
| 2023-06-15 | 1.41 | $1.29 | — |
| 2023-06-14 | 1.43 | $1.29 | — |
| 2023-06-13 | 1.44 | $1.29 | — |
| 2023-06-12 | 1.46 | $1.29 | 1397 |
| 2023-06-09 | 1.48 | $1.35 | — |
| 2023-06-08 | 1.50 | $1.35 | — |
| 2023-06-07 | 1.51 | $1.35 | 18400 |
| 2023-06-06 | 1.53 | $1.49 | 14800 |
| 2023-06-05 | 1.54 | $1.57 | — |
| 2023-06-02 | 1.53 | $1.57 | — |
| 2023-06-01 | 1.53 | $1.57 | — |
| 2023-05-31 | 1.52 | $1.57 | — |
| 2023-05-30 | 1.52 | $1.57 | 3000 |
| 2023-05-26 | 1.51 | $1.57 | 9500 |
| 2023-05-25 | 1.51 | $1.58 | 2000 |
| 2023-05-24 | 1.50 | $1.43 | — |
| 2023-05-23 | 1.51 | $1.43 | — |
| 2023-05-22 | 1.51 | $1.43 | — |
| 2023-05-19 | 1.52 | $1.43 | 3000 |
| 2023-05-18 | 1.53 | $1.55 | — |
| 2023-05-17 | 1.53 | $1.55 | — |
| 2023-05-16 | 1.53 | $1.55 | — |
| 2023-05-15 | 1.52 | $1.55 | — |
| 2023-05-12 | 1.52 | $1.55 | — |
| 2023-05-11 | 1.51 | $1.55 | — |
| 2023-05-10 | 1.51 | $1.55 | — |
| 2023-05-09 | 1.51 | $1.55 | 800 |
| 2023-05-08 | 1.50 | $1.50 | — |
| 2023-05-05 | 1.50 | $1.50 | — |
| 2023-05-04 | 1.50 | $1.50 | — |
| 2023-05-03 | 1.50 | $1.50 | — |
| 2023-05-02 | 1.50 | $1.50 | — |
| 2023-05-01 | 1.50 | $1.50 | — |
| 2023-04-28 | 1.50 | $1.50 | — |
| 2023-04-27 | 1.50 | $1.50 | — |
| 2023-04-26 | 1.50 | $1.50 | 575 |
| 2023-04-25 | 1.50 | $1.46 | 4850 |
| 2023-04-24 | 1.50 | $1.55 | 10058 |
| 2023-04-21 | 1.50 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.51 | $1.50 | — |
| 2023-04-18 | 1.51 | $1.50 | — |
| 2023-04-17 | 1.51 | $1.50 | — |
| 2023-04-14 | 1.52 | $1.50 | — |
| 2023-04-13 | 1.53 | $1.50 | — |
| 2023-04-12 | 1.53 | $1.50 | — |
| 2023-04-11 | 1.54 | $1.50 | — |
| 2023-04-10 | 1.55 | $1.50 | — |
| 2023-04-06 | 1.56 | $1.50 | — |
| 2023-04-05 | 1.57 | $1.50 | — |
| 2023-04-04 | 1.59 | $1.50 | 300 |
| 2023-04-03 | 1.60 | $1.50 | — |
| 2023-03-31 | 1.61 | $1.50 | — |
| 2023-03-30 | 1.63 | $1.50 | — |
| 2023-03-29 | 1.65 | $1.50 | — |
| 2023-03-28 | 1.66 | $1.50 | — |
| 2023-03-27 | 1.68 | $1.50 | 6200 |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.69 | $1.70 | — |
| 2023-03-14 | 1.69 | $1.70 | — |
| 2023-03-13 | 1.69 | $1.70 | — |
| 2023-03-10 | 1.68 | $1.70 | — |
| 2023-03-09 | 1.68 | $1.70 | — |
| 2023-03-08 | 1.68 | $1.70 | — |
| 2023-03-07 | 1.67 | $1.70 | — |
| 2023-03-06 | 1.67 | $1.70 | — |
| 2023-03-03 | 1.66 | $1.70 | — |
| 2023-03-02 | 1.65 | $1.70 | — |
| 2023-03-01 | 1.65 | $1.70 | — |
| 2023-02-28 | 1.64 | $1.70 | — |
| 2023-02-27 | 1.63 | $1.70 | — |
| 2023-02-24 | 1.62 | $1.70 | — |
| 2023-02-23 | 1.61 | $1.70 | 20706 |
| 2023-02-22 | 1.61 | $1.63 | — |
| 2023-02-21 | 1.60 | $1.63 | 3030 |
| 2023-02-17 | 1.60 | $1.55 | — |
| 2023-02-16 | 1.61 | $1.55 | 680 |
| 2023-02-15 | 1.62 | $1.65 | — |
| 2023-02-14 | 1.62 | $1.65 | — |
| 2023-02-13 | 1.62 | $1.65 | — |
| 2023-02-10 | 1.63 | $1.65 | 9270 |
| 2023-02-09 | 1.63 | $1.60 | — |
| 2023-02-08 | 1.64 | $1.60 | — |
| 2023-02-07 | 1.65 | $1.60 | 3900 |
| 2023-02-06 | 1.66 | $1.54 | — |
| 2023-02-03 | 1.67 | $1.54 | — |
| 2023-02-02 | 1.69 | $1.54 | 3000 |
| 2023-02-01 | 1.70 | $1.60 | — |
| 2023-01-31 | 1.71 | $1.60 | — |
| 2023-01-30 | 1.73 | $1.60 | 8470 |
| 2023-01-27 | 1.74 | $1.57 | 5000 |
| 2023-01-26 | 1.75 | $1.64 | 10305 |
| 2023-01-25 | 1.76 | $1.79 | — |
| 2023-01-24 | 1.75 | $1.79 | — |
| 2023-01-23 | 1.75 | $1.79 | 5546 |
| 2023-01-20 | 1.74 | $1.81 | — |
| 2023-01-19 | 1.73 | $1.81 | — |
| 2023-01-18 | 1.72 | $1.81 | — |
| 2023-01-17 | 1.70 | $1.81 | — |
| 2023-01-13 | 1.69 | $1.81 | — |
| 2023-01-12 | 1.68 | $1.81 | 2500 |
| 2023-01-11 | 1.66 | $1.69 | — |
| 2023-01-10 | 1.66 | $1.69 | — |
| 2023-01-09 | 1.66 | $1.69 | 176 |
| 2023-01-06 | 1.66 | $1.65 | — |
| 2023-01-05 | 1.66 | $1.65 | — |
| 2023-01-04 | 1.66 | $1.65 | — |
| 2023-01-03 | 1.66 | $1.65 | — |
| 2022-12-30 | 1.66 | $1.65 | — |
| 2022-12-29 | 1.66 | $1.65 | — |
| 2022-12-28 | 1.67 | $1.65 | 9200 |
| 2022-12-27 | 1.67 | $1.65 | — |
| 2022-12-23 | 1.67 | $1.65 | — |
| 2022-12-22 | 1.68 | $1.65 | 200 |
| 2022-12-21 | 1.68 | $1.67 | 100 |
| 2022-12-20 | 1.68 | $1.66 | — |
| 2022-12-19 | 1.69 | $1.66 | — |
| 2022-12-16 | 1.69 | $1.66 | 4200 |
| 2022-12-15 | 1.69 | $1.68 | — |
| 2022-12-14 | 1.70 | $1.68 | — |
| 2022-12-13 | 1.70 | $1.68 | — |
| 2022-12-12 | 1.70 | $1.68 | — |
| 2022-12-09 | 1.70 | $1.68 | — |
| 2022-12-08 | 1.71 | $1.68 | — |
| 2022-12-07 | 1.71 | $1.68 | — |
| 2022-12-06 | 1.71 | $1.68 | — |
| 2022-12-05 | 1.71 | $1.68 | — |
| 2022-12-02 | 1.71 | $1.68 | 1400 |
| 2022-12-01 | 1.72 | $1.73 | 200 |
| 2022-11-30 | 1.71 | $1.75 | — |
| 2022-11-29 | 1.70 | $1.75 | — |
| 2022-11-28 | 1.70 | $1.75 | — |
| 2022-11-25 | 1.69 | $1.75 | — |
| 2022-11-23 | 1.69 | $1.75 | 100 |
| 2022-11-22 | 1.68 | $1.69 | — |
| 2022-11-21 | 1.68 | $1.69 | 100 |
| 2022-11-18 | 1.68 | $1.69 | 100 |
| 2022-11-17 | 1.69 | $1.69 | 5000 |
| 2022-11-16 | 1.69 | $1.75 | — |
| 2022-11-15 | 1.69 | $1.75 | 200 |
| 2022-11-14 | 1.69 | $1.64 | — |
| 2022-11-11 | 1.70 | $1.64 | — |
| 2022-11-10 | 1.72 | $1.64 | — |
| 2022-11-09 | 1.73 | $1.64 | — |
| 2022-11-08 | 1.74 | $1.64 | — |
| 2022-11-07 | 1.76 | $1.64 | — |
| 2022-11-04 | 1.78 | $1.64 | — |
| 2022-11-03 | 1.80 | $1.64 | — |
| 2022-11-02 | 1.82 | $1.64 | 200 |
| 2022-11-01 | 1.84 | $1.69 | 100 |
| 2022-10-31 | 1.86 | $1.69 | 100 |
| 2022-10-28 | 1.88 | $1.66 | 100 |
| 2022-10-27 | 1.90 | $1.90 | — |
| 2022-10-26 | 1.90 | $1.90 | — |
| 2022-10-25 | 1.90 | $1.90 | — |
| 2022-10-24 | 1.90 | $1.90 | — |
| 2022-10-21 | 1.90 | $1.90 | — |
| 2022-10-20 | 1.89 | $1.90 | — |
| 2022-10-19 | 1.89 | $1.90 | 500 |
| 2022-10-18 | 1.89 | $1.90 | — |
| 2022-10-17 | 1.89 | $1.90 | — |
| 2022-10-14 | 1.89 | $1.90 | — |
| 2022-10-13 | 1.89 | $1.90 | 1300 |
| 2022-10-12 | 1.88 | $1.90 | — |
| 2022-10-11 | 1.88 | $1.90 | — |
| 2022-10-10 | 1.88 | $1.90 | — |
| 2022-10-07 | 1.88 | $1.90 | — |
| 2022-10-06 | 1.88 | $1.90 | — |
| 2022-10-05 | 1.88 | $1.90 | — |
| 2022-10-04 | 1.88 | $1.90 | 2500 |
| 2022-10-03 | 1.88 | $1.90 | 60200 |
| 2022-09-30 | 1.88 | $1.83 | — |
| 2022-09-29 | 1.88 | $1.83 | — |
| 2022-09-28 | 1.89 | $1.83 | — |
| 2022-09-27 | 1.90 | $1.83 | — |
| 2022-09-26 | 1.90 | $1.83 | 1900 |
| 2022-09-23 | 1.91 | $1.91 | — |
| 2022-09-22 | 1.91 | $1.91 | — |
| 2022-09-21 | 1.91 | $1.91 | 5000 |
| 2022-09-20 | 1.92 | $1.91 | 2200 |
| 2022-09-19 | 1.92 | $1.91 | — |
| 2022-09-16 | 1.93 | $1.91 | — |
| 2022-09-15 | 1.93 | $1.91 | — |
| 2022-09-14 | 1.94 | $1.91 | — |
| 2022-09-13 | 1.94 | $1.91 | — |
| 2022-09-12 | 1.95 | $1.91 | — |
| 2022-09-09 | 1.96 | $1.91 | — |
| 2022-09-08 | 1.97 | $1.91 | — |
| 2022-09-07 | 1.98 | $1.91 | — |
| 2022-09-06 | 1.99 | $1.91 | — |
| 2022-09-02 | 2.00 | $1.91 | — |
| 2022-09-01 | 2.01 | $1.91 | — |
| 2022-08-31 | 2.02 | $1.91 | — |
| 2022-08-30 | 2.04 | $1.91 | 200 |
| 2022-08-29 | 2.05 | $1.94 | — |
| 2022-08-26 | 2.06 | $1.94 | 100 |
| 2022-08-25 | 2.07 | $2.10 | 200 |
| 2022-08-24 | 2.07 | $2.10 | — |
| 2022-08-23 | 2.06 | $2.10 | — |
| 2022-08-22 | 2.06 | $2.10 | — |
| 2022-08-19 | 2.05 | $2.10 | 200 |
| 2022-08-18 | 2.04 | $2.06 | — |
| 2022-08-17 | 2.04 | $2.06 | — |
| 2022-08-16 | 2.04 | $2.06 | — |
| 2022-08-15 | 2.04 | $2.06 | — |
| 2022-08-12 | 2.03 | $2.06 | — |
| 2022-08-11 | 2.03 | $2.06 | — |
| 2022-08-10 | 2.02 | $2.06 | — |
| 2022-08-09 | 2.02 | $2.06 | — |
| 2022-08-08 | 2.01 | $2.06 | 300 |
| 2022-08-05 | 2.01 | $2.01 | — |
| 2022-08-04 | 2.01 | $2.01 | — |
| 2022-08-03 | 2.01 | $2.01 | — |
| 2022-08-02 | 2.01 | $2.01 | — |
| 2022-08-01 | 2.01 | $2.01 | — |
| 2022-07-29 | 2.01 | $2.01 | — |
| 2022-07-28 | 2.01 | $2.01 | 4000 |
| 2022-07-27 | 2.01 | $2.01 | — |
| 2022-07-26 | 2.01 | $2.01 | — |
| 2022-07-25 | 2.01 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.02 | $2.01 | 100 |
| 2022-07-19 | 2.02 | $2.01 | — |
| 2022-07-18 | 2.02 | $2.01 | — |
| 2022-07-15 | 2.02 | $2.01 | — |
| 2022-07-14 | 2.03 | $2.01 | — |
| 2022-07-13 | 2.03 | $2.01 | — |
| 2022-07-12 | 2.03 | $2.01 | — |
| 2022-07-11 | 2.04 | $2.01 | — |
| 2022-07-08 | 2.04 | $2.01 | — |
| 2022-07-07 | 2.05 | $2.01 | — |
| 2022-07-06 | 2.06 | $2.01 | — |
| 2022-07-05 | 2.06 | $2.01 | 100 |
| 2022-07-01 | 2.06 | $2.05 | — |
| 2022-06-30 | 2.06 | $2.05 | 10200 |
| 2022-06-29 | 2.06 | $2.04 | 4000 |
| 2022-06-28 | 2.05 | $2.05 | 200 |
| 2022-06-27 | 2.04 | $2.04 | — |
| 2022-06-24 | 2.03 | $2.04 | — |
| 2022-06-23 | 2.02 | $2.04 | — |
| 2022-06-22 | 2.00 | $2.04 | — |
| 2022-06-21 | 1.98 | $2.04 | 2300 |
| 2022-06-17 | 1.96 | $2.14 | — |
| 2022-06-16 | 1.92 | $2.14 | — |
| 2022-06-15 | 1.89 | $2.14 | — |
| 2022-06-14 | 1.85 | $2.14 | — |
| 2022-06-13 | 1.80 | $2.14 | — |
| 2022-06-10 | 1.76 | $2.14 | — |
| 2022-06-09 | 1.71 | $2.14 | 2200 |
| 2022-06-08 | 1.65 | $1.93 | — |
| 2022-06-07 | 1.62 | $1.93 | — |
| 2022-06-06 | 1.59 | $1.93 | 8400 |
| 2022-06-03 | 1.55 | $1.80 | 2500 |
| 2022-06-02 | 1.53 | $1.56 | 1000 |
| 2022-06-01 | 1.53 | $1.58 | — |
| 2022-05-31 | 1.52 | $1.58 | — |
| 2022-05-27 | 1.52 | $1.58 | — |
| 2022-05-26 | 1.52 | $1.58 | 1200 |
| 2022-05-25 | 1.52 | $1.40 | — |
| 2022-05-24 | 1.53 | $1.40 | — |
| 2022-05-23 | 1.55 | $1.40 | — |
| 2022-05-20 | 1.57 | $1.40 | 24700 |
| 2022-05-19 | 1.59 | $1.55 | — |
| 2022-05-18 | 1.59 | $1.55 | — |
| 2022-05-17 | 1.60 | $1.55 | — |
| 2022-05-16 | 1.61 | $1.55 | — |
| 2022-05-13 | 1.61 | $1.55 | — |
| 2022-05-12 | 1.62 | $1.55 | 13000 |
| 2022-05-11 | 1.63 | $1.53 | 2100 |
| 2022-05-10 | 1.64 | $1.64 | — |
| 2022-05-09 | 1.64 | $1.64 | — |
| 2022-05-06 | 1.64 | $1.64 | — |
| 2022-05-05 | 1.65 | $1.64 | — |
| 2022-05-04 | 1.65 | $1.64 | — |
| 2022-05-03 | 1.65 | $1.64 | — |
| 2022-05-02 | 1.65 | $1.64 | — |
| 2022-04-29 | 1.66 | $1.64 | — |
| 2022-04-28 | 1.66 | $1.64 | — |
| 2022-04-27 | 1.66 | $1.64 | — |
| 2022-04-26 | 1.67 | $1.64 | — |
| 2022-04-25 | 1.67 | $1.64 | — |
| 2022-04-22 | 1.67 | $1.64 | — |
| 2022-04-21 | 1.68 | $1.64 | — |
| 2022-04-20 | 1.68 | $1.64 | 4200 |
| 2022-04-19 | 1.69 | $1.66 | — |
| 2022-04-18 | 1.69 | $1.66 | — |
| 2022-04-14 | 1.69 | $1.66 | 1200 |
| 2022-04-13 | 1.70 | $1.70 | — |
| 2022-04-12 | 1.70 | $1.70 | — |
| 2022-04-11 | 1.69 | $1.70 | — |
| 2022-04-08 | 1.69 | $1.70 | — |
| 2022-04-07 | 1.69 | $1.70 | — |
| 2022-04-06 | 1.69 | $1.70 | — |
| 2022-04-05 | 1.69 | $1.70 | — |
| 2022-04-04 | 1.69 | $1.70 | — |
| 2022-04-01 | 1.69 | $1.70 | 3000 |
| 2022-03-31 | 1.68 | $1.69 | — |
| 2022-03-30 | 1.68 | $1.69 | — |
| 2022-03-29 | 1.68 | $1.69 | — |
| 2022-03-28 | 1.68 | $1.69 | — |
| 2022-03-25 | 1.69 | $1.69 | 100 |
| 2022-03-24 | 1.69 | $1.71 | 400 |
| 2022-03-23 | 1.69 | $1.67 | — |
| 2022-03-22 | 1.69 | $1.67 | — |
| 2022-03-21 | 1.70 | $1.67 | 300 |
| 2022-03-18 | 1.71 | $1.68 | — |
| 2022-03-17 | 1.72 | $1.68 | — |
| 2022-03-16 | 1.72 | $1.68 | — |
| 2022-03-15 | 1.73 | $1.68 | 7000 |
| 2022-03-14 | 1.74 | $1.72 | — |
| 2022-03-11 | 1.75 | $1.71 | 2000 |
| 2022-03-10 | 1.76 | $1.62 | — |
| 2022-03-09 | 1.77 | $1.62 | — |
| 2022-03-08 | 1.79 | $1.62 | 13500 |
| 2022-03-07 | 1.81 | $1.78 | 2200 |
| 2022-03-04 | 1.81 | $1.71 | 2900 |
| 2022-03-03 | 1.82 | $1.74 | 2200 |
| 2022-03-02 | 1.83 | $1.76 | 1100 |
| 2022-03-01 | 1.83 | $1.82 | 5300 |
| 2022-02-28 | 1.84 | $1.79 | 2000 |
| 2022-02-25 | 1.84 | $1.89 | — |
| 2022-02-24 | 1.83 | $1.89 | 20000 |
| 2022-02-23 | 1.83 | $1.89 | — |
| 2022-02-22 | 1.82 | $1.89 | — |
| 2022-02-18 | 1.81 | $1.89 | 1000 |
| 2022-02-17 | 1.80 | $1.77 | — |
| 2022-02-16 | 1.81 | $1.77 | 3200 |
| 2022-02-15 | 1.81 | $1.75 | 1800 |
| 2022-02-14 | 1.82 | $1.90 | — |
| 2022-02-11 | 1.81 | $1.90 | 5000 |
| 2022-02-10 | 1.80 | $1.75 | 100 |
| 2022-02-09 | 1.81 | $1.75 | 400 |
| 2022-02-08 | 1.82 | $1.75 | — |
| 2022-02-07 | 1.82 | $1.75 | 300 |
| 2022-02-04 | 1.83 | $1.87 | 4300 |
| 2022-02-03 | 1.83 | $1.78 | 7900 |
| 2022-02-02 | 1.84 | $1.88 | — |
| 2022-02-01 | 1.84 | $1.88 | — |
| 2022-01-31 | 1.83 | $1.88 | 1000 |
| 2022-01-28 | 1.84 | $1.75 | 900 |
| 2022-01-27 | 1.85 | $1.80 | — |
| 2022-01-26 | 1.86 | $1.80 | — |
| 2022-01-25 | 1.87 | $1.80 | — |
| 2022-01-24 | 1.89 | $1.80 | — |
| 2022-01-21 | 1.90 | $1.80 | 2000 |
| 2022-01-20 | 1.92 | $1.85 | — |
| 2022-01-19 | 1.93 | $1.85 | — |
| 2022-01-18 | 1.94 | $1.85 | — |
| 2022-01-14 | 1.96 | $1.85 | — |
| 2022-01-13 | 1.97 | $1.85 | — |
| 2022-01-12 | 1.99 | $1.85 | — |
| 2022-01-11 | 2.00 | $1.85 | 300 |
| 2022-01-10 | 2.02 | $1.85 | — |
| 2022-01-07 | 2.04 | $1.85 | 1000 |
| 2022-01-06 | 2.06 | $2.06 | — |
| 2022-01-05 | 2.07 | $2.06 | — |
| 2022-01-04 | 2.07 | $2.06 | — |
| 2022-01-03 | 2.06 | $2.06 | — |
| 2021-12-31 | 2.06 | $2.06 | — |
| 2021-12-30 | 2.06 | $2.06 | — |
| 2021-12-29 | 2.05 | $2.06 | — |
| 2021-12-28 | 2.04 | $2.06 | — |
| 2021-12-27 | 2.03 | $2.06 | — |
| 2021-12-23 | 2.02 | $2.06 | — |
| 2021-12-22 | 2.01 | $2.06 | — |
| 2021-12-21 | 2.00 | $2.06 | — |
| 2021-12-20 | 1.99 | $2.06 | — |
| 2021-12-17 | 1.97 | $2.06 | 2100 |
| 2021-12-16 | 1.96 | $2.09 | — |
| 2021-12-15 | 1.94 | $2.09 | — |
| 2021-12-14 | 1.92 | $2.09 | 1900 |
| 2021-12-13 | 1.90 | $2.23 | 5500 |
| 2021-12-10 | 1.87 | $2.09 | 6700 |
| 2021-12-09 | 1.84 | $1.97 | 400 |
| 2021-12-08 | 1.83 | $2.09 | 10100 |
| 2021-12-07 | 1.81 | $1.77 | 2400 |
| 2021-12-06 | 1.82 | $1.73 | — |
| 2021-12-03 | 1.83 | $1.73 | 2200 |
| 2021-12-02 | 1.84 | $1.76 | — |
| 2021-12-01 | 1.86 | $1.76 | — |
| 2021-11-30 | 1.87 | $1.76 | 5900 |
| 2021-11-29 | 1.89 | $1.84 | 5700 |
| 2021-11-26 | 1.90 | $1.86 | 3500 |
| 2021-11-24 | 1.90 | $1.84 | — |
| 2021-11-23 | 1.92 | $1.84 | — |
| 2021-11-22 | 1.93 | $1.84 | 3300 |
| 2021-11-19 | 1.94 | $1.97 | 10100 |
| 2021-11-18 | 1.94 | $1.85 | — |
| 2021-11-17 | 1.96 | $1.85 | — |
| 2021-11-16 | 1.97 | $1.85 | — |
| 2021-11-15 | 1.99 | $1.85 | 2000 |
| 2021-11-12 | 2.00 | $1.88 | 5000 |
| 2021-11-11 | 2.02 | $1.94 | 2100 |
| 2021-11-10 | 2.03 | $1.94 | 16800 |
| 2021-11-09 | 2.04 | $2.02 | — |
| 2021-11-08 | 2.04 | $2.02 | 20200 |
| 2021-11-05 | 2.04 | $1.96 | 3200 |
| 2021-11-04 | 2.05 | $2.02 | 100 |
| 2021-11-03 | 2.06 | $2.06 | — |
| 2021-11-02 | 2.06 | $2.06 | — |
| 2021-11-01 | 2.06 | $2.06 | — |
| 2021-10-29 | 2.06 | $2.06 | 100 |
| 2021-10-28 | 2.06 | $2.01 | — |
| 2021-10-27 | 2.07 | $2.01 | — |
| 2021-10-26 | 2.07 | $2.01 | 2000 |
| 2021-10-25 | 2.08 | $2.10 | — |
| 2021-10-22 | 2.08 | $2.10 | 100 |
| 2021-10-21 | 2.08 | $2.06 | 1900 |
| 2021-10-20 | 2.08 | $2.13 | 1100 |
| 2021-10-19 | 2.08 | $2.04 | — |
| 2021-10-18 | 2.09 | $2.04 | — |
| 2021-10-15 | 2.10 | $2.04 | — |
| 2021-10-14 | 2.11 | $2.04 | — |
| 2021-10-13 | 2.11 | $2.04 | 200 |
| 2021-10-12 | 2.12 | $2.18 | — |
| 2021-10-11 | 2.12 | $2.18 | — |
| 2021-10-08 | 2.12 | $2.18 | 200 |
| 2021-10-07 | 2.11 | $2.07 | 1200 |
| 2021-10-06 | 2.12 | $2.01 | 100 |
| 2021-10-05 | 2.13 | $2.01 | 1600 |
| 2021-10-04 | 2.14 | $2.01 | — |
| 2021-10-01 | 2.15 | $2.01 | 400 |
| 2021-09-30 | 2.16 | $2.16 | 1200 |
| 2021-09-29 | 2.15 | $2.08 | — |
| 2021-09-28 | 2.15 | $2.08 | 2900 |
| 2021-09-27 | 2.14 | $2.10 | 100 |
| 2021-09-24 | 2.13 | $2.28 | 5500 |
| 2021-09-23 | 2.10 | $2.40 | 11100 |
| 2021-09-22 | 2.05 | $2.36 | 19600 |
| 2021-09-21 | 2.00 | $2.27 | 800 |
| 2021-09-20 | 1.95 | $2.12 | 3300 |
| 2021-09-17 | 1.92 | $2.00 | 1000 |
| 2021-09-16 | 1.90 | $2.08 | 6600 |
| 2021-09-15 | 1.86 | $2.10 | 12100 |
| 2021-09-14 | 1.82 | $2.37 | 10600 |
| 2021-09-13 | 1.75 | $2.37 | 4200 |
| 2021-09-10 | 1.68 | $2.15 | 8500 |
| 2021-09-09 | 1.62 | $1.97 | 26500 |
| 2021-09-08 | 1.58 | $1.85 | 23000 |
| 2021-09-07 | 1.55 | $1.64 | 1600 |
| 2021-09-03 | 1.54 | $1.64 | — |
| 2021-09-02 | 1.52 | $1.64 | 500 |
| 2021-09-01 | 1.51 | $1.63 | — |
| 2021-08-31 | 1.50 | $1.63 | — |
| 2021-08-30 | 1.49 | $1.63 | 34100 |
| 2021-08-27 | 1.47 | $1.48 | 22000 |
| 2021-08-26 | 1.48 | $1.45 | — |
| 2021-08-25 | 1.48 | $1.45 | — |
| 2021-08-24 | 1.48 | $1.45 | — |
| 2021-08-23 | 1.49 | $1.45 | — |
| 2021-08-20 | 1.49 | $1.45 | — |
| 2021-08-19 | 1.49 | $1.45 | — |
| 2021-08-18 | 1.49 | $1.45 | 2000 |
| 2021-08-17 | 1.49 | $1.44 | 1000 |
| 2021-08-16 | 1.48 | $1.49 | 1000 |
| 2021-08-13 | 1.47 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.65
Maximum
2.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.65 | 4000 |
| 2026-08-07 | 1.58 | $1.62 | 1300 |
| 2026-08-06 | 1.57 | $1.58 | 100 |
| 2026-08-05 | 1.57 | $1.58 | 100 |
| 2026-08-04 | 1.57 | $1.58 | 100 |
| 2026-08-03 | 1.56 | $1.61 | 1200 |
| 2026-07-31 | 1.55 | $1.57 | 1200 |
| 2026-07-30 | 1.54 | $1.57 | 1200 |
| 2026-07-29 | 1.53 | $1.57 | 1200 |
| 2026-07-28 | 1.52 | $1.55 | — |
| 2026-07-27 | 1.52 | $1.55 | 1200 |
| 2026-07-24 | 1.51 | $1.54 | 1200 |
| 2026-07-23 | 1.51 | $1.54 | 1200 |
| 2026-07-22 | 1.50 | $1.52 | 241 |
| 2026-07-21 | 1.49 | $1.50 | 3800 |
| 2026-07-20 | 1.49 | $1.53 | 322 |
| 2026-07-17 | 1.49 | $1.47 | 100 |
| 2026-07-16 | 1.49 | $1.47 | 410 |
| 2026-07-15 | 1.50 | $1.48 | 100 |
| 2026-07-14 | 1.50 | $1.48 | 100 |
| 2026-07-13 | 1.51 | $1.48 | 2900 |
| 2026-07-10 | 1.51 | $1.49 | 800 |
| 2026-07-09 | 1.52 | $1.51 | 800 |
| 2026-07-08 | 1.52 | $1.54 | 4208 |
| 2026-07-07 | 1.52 | $1.47 | 7400 |
| 2026-07-06 | 1.52 | $1.47 | 500 |
| 2026-07-02 | 1.54 | $1.48 | 1222 |
| 2026-07-01 | 1.55 | $1.49 | 7200 |
| 2026-06-30 | 1.56 | $1.49 | 49911 |
| 2026-06-29 | 1.57 | $1.54 | 2100 |
| 2026-06-26 | 1.57 | $1.55 | 9100 |
| 2026-06-25 | 1.57 | $1.56 | 4000 |
| 2026-06-24 | 1.57 | $1.56 | 4600 |
| 2026-06-23 | 1.57 | $1.57 | 10100 |
| 2026-06-22 | 1.57 | $1.59 | 26111 |
| 2026-06-18 | 1.56 | $1.54 | 1800 |
| 2026-06-17 | 1.56 | $1.54 | 65311 |
| 2026-06-16 | 1.56 | $1.55 | 3200 |
| 2026-06-15 | 1.56 | $1.54 | 5010 |
| 2026-06-12 | 1.56 | $1.54 | 5800 |
| 2026-06-11 | 1.55 | $1.54 | 800 |
| 2026-06-10 | 1.55 | $1.56 | 200 |
| 2026-06-09 | 1.55 | $1.52 | 400 |
| 2026-06-08 | 1.55 | $1.52 | — |
| 2026-06-05 | 1.55 | $1.52 | 2900 |
| 2026-06-04 | 1.55 | $1.56 | 8510 |
| 2026-06-03 | 1.54 | $1.45 | 5430 |
| 2026-06-02 | 1.56 | $1.55 | 16600 |
| 2026-06-01 | 1.55 | $1.57 | 1800 |
| 2026-05-29 | 1.54 | $1.58 | 23800 |
| 2026-05-28 | 1.53 | $1.58 | 1548 |
| 2026-05-27 | 1.51 | $1.58 | 1548 |
| 2026-05-26 | 1.49 | $1.63 | 7148 |
| 2026-05-22 | 1.46 | $1.44 | 1500 |
| 2026-05-21 | 1.46 | $1.50 | 18300 |
| 2026-05-20 | 1.44 | $1.49 | 6400 |
| 2026-05-19 | 1.43 | $1.43 | 3100 |
| 2026-05-18 | 1.43 | $1.41 | 7200 |
| 2026-05-15 | 1.43 | $1.43 | 3900 |
| 2026-05-14 | 1.43 | $1.43 | 7200 |
| 2026-05-13 | 1.43 | $1.43 | 9400 |
| 2026-05-12 | 1.42 | $1.42 | 12900 |
| 2026-05-11 | 1.42 | $1.46 | 400 |
| 2026-05-08 | 1.41 | $1.43 | 300 |
| 2026-05-07 | 1.41 | $1.42 | 12700 |
| 2026-05-06 | 1.40 | $1.37 | 700 |
| 2026-05-05 | 1.41 | $1.37 | 3900 |
| 2026-05-04 | 1.41 | $1.38 | 140 |
| 2026-05-01 | 1.42 | $1.39 | 2400 |
| 2026-04-30 | 1.42 | $1.39 | 4400 |
| 2026-04-29 | 1.43 | $1.36 | 1244 |
| 2026-04-28 | 1.44 | $1.40 | 10300 |
| 2026-04-27 | 1.44 | $1.41 | 4300 |
| 2026-04-24 | 1.44 | $1.40 | 1600 |
| 2026-04-23 | 1.45 | $1.41 | 22800 |
| 2026-04-22 | 1.45 | $1.40 | 7000 |
| 2026-04-21 | 1.45 | $1.48 | 200 |
| 2026-04-20 | 1.44 | $1.48 | 400 |
| 2026-04-17 | 1.43 | $1.44 | 3811 |
| 2026-04-16 | 1.42 | $1.44 | 1627 |
| 2026-04-15 | 1.41 | $1.44 | 1500 |
| 2026-04-14 | 1.40 | $1.45 | 2811 |
| 2026-04-13 | 1.38 | $1.44 | 2811 |
| 2026-04-10 | 1.36 | $1.42 | 7900 |
| 2026-04-09 | 1.35 | $1.44 | 2400 |
| 2026-04-08 | 1.33 | $1.38 | 16000 |
| 2026-04-07 | 1.31 | $1.36 | 9100 |
| 2026-04-06 | 1.30 | $1.30 | 1200 |
| 2026-04-02 | 1.30 | $1.30 | 20100 |
| 2026-04-01 | 1.30 | $1.30 | 6211 |
| 2026-03-31 | 1.30 | $1.30 | 9333 |
| 2026-03-30 | 1.30 | $1.30 | 1311 |
| 2026-03-27 | 1.31 | $1.31 | 3021 |
| 2026-03-26 | 1.30 | $1.32 | 111 |
| 2026-03-25 | 1.30 | $1.26 | 5600 |
| 2026-03-24 | 1.31 | $1.28 | 7800 |
| 2026-03-23 | 1.31 | $1.28 | 10220 |
| 2026-03-20 | 1.32 | $1.25 | 6000 |
| 2026-03-19 | 1.33 | $1.24 | 33200 |
| 2026-03-18 | 1.35 | $1.32 | 22800 |
| 2026-03-17 | 1.35 | $1.33 | 1000 |
| 2026-03-16 | 1.35 | $1.33 | 4200 |
| 2026-03-13 | 1.35 | $1.32 | 2010 |
| 2026-03-12 | 1.35 | $1.36 | 200 |
| 2026-03-11 | 1.34 | $1.33 | 15900 |
| 2026-03-10 | 1.34 | $1.33 | 1400 |
| 2026-03-09 | 1.34 | $1.33 | 900 |
| 2026-03-06 | 1.34 | $1.37 | 1000 |
| 2026-03-05 | 1.33 | $1.37 | 1000 |
| 2026-03-04 | 1.31 | $1.36 | 2000 |
| 2026-03-03 | 1.30 | $1.38 | 2100 |
| 2026-03-02 | 1.28 | $1.36 | 1600 |
| 2026-02-27 | 1.26 | $1.39 | 12041 |
| 2026-02-26 | 1.23 | $1.38 | 27943 |
| 2026-02-25 | 1.20 | $1.31 | 156822 |
| 2026-02-24 | 1.18 | $1.18 | 11146 |
| 2026-02-23 | 1.18 | $1.18 | 1000 |
| 2026-02-20 | 1.18 | $1.18 | 4000 |
| 2026-02-19 | 1.19 | $1.17 | — |
| 2026-02-18 | 1.19 | $1.17 | — |
| 2026-02-17 | 1.20 | $1.17 | 15000 |
| 2026-02-13 | 1.21 | $1.20 | 1202 |
| 2026-02-12 | 1.22 | $1.23 | — |
| 2026-02-11 | 1.21 | $1.23 | — |
| 2026-02-10 | 1.21 | $1.23 | — |
| 2026-02-09 | 1.21 | $1.23 | — |
| 2026-02-06 | 1.21 | $1.23 | — |
| 2026-02-05 | 1.21 | $1.23 | 3000 |
| 2026-02-04 | 1.21 | $1.23 | 3000 |
| 2026-02-03 | 1.21 | $1.23 | 3600 |
| 2026-02-02 | 1.21 | $1.22 | 475 |
| 2026-01-30 | 1.21 | $1.22 | — |
| 2026-01-29 | 1.21 | $1.22 | 475 |
| 2026-01-28 | 1.21 | $1.22 | 475 |
| 2026-01-27 | 1.21 | $1.22 | 475 |
| 2026-01-26 | 1.21 | $1.22 | 500 |
| 2026-01-23 | 1.21 | $1.18 | 1700 |
| 2026-01-22 | 1.22 | $1.18 | 1700 |
| 2026-01-21 | 1.24 | $1.18 | 1700 |
| 2026-01-20 | 1.25 | $1.23 | 300 |
| 2026-01-16 | 1.26 | $1.26 | 50 |
| 2026-01-15 | 1.26 | $1.26 | 600 |
| 2026-01-14 | 1.27 | $1.26 | 1000 |
| 2026-01-13 | 1.27 | $1.26 | 7005 |
| 2026-01-12 | 1.28 | $1.30 | 600 |
| 2026-01-09 | 1.27 | $1.30 | 600 |
| 2026-01-08 | 1.27 | $1.30 | 600 |
| 2026-01-07 | 1.27 | $1.33 | 1500 |
| 2026-01-06 | 1.26 | $1.33 | 3400 |
| 2026-01-05 | 1.24 | $1.31 | 25201 |
| 2026-01-02 | 1.24 | $1.37 | 51712 |
| 2025-12-31 | 1.21 | $1.24 | 15100 |
| 2025-12-30 | 1.21 | $1.18 | 17400 |
| 2025-12-29 | 1.23 | $1.23 | 24300 |
| 2025-12-26 | 1.23 | $1.19 | 5300 |
| 2025-12-24 | 1.25 | $1.24 | — |
| 2025-12-23 | 1.26 | $1.24 | 24000 |
| 2025-12-22 | 1.27 | $1.25 | 1450 |
| 2025-12-19 | 1.28 | $1.25 | 11800 |
| 2025-12-18 | 1.29 | $1.27 | 500 |
| 2025-12-17 | 1.30 | $1.28 | 200 |
| 2025-12-16 | 1.31 | $1.30 | 500 |
| 2025-12-15 | 1.32 | $1.31 | 500 |
| 2025-12-12 | 1.33 | $1.29 | — |
| 2025-12-11 | 1.34 | $1.29 | 59200 |
| 2025-12-10 | 1.36 | $1.41 | 631 |
| 2025-12-09 | 1.35 | $1.40 | 6000 |
| 2025-12-08 | 1.35 | $1.38 | 1740 |
| 2025-12-05 | 1.34 | $1.38 | 3500 |
| 2025-12-04 | 1.34 | $1.37 | 1740 |
| 2025-12-03 | 1.34 | $1.37 | 1740 |
| 2025-12-02 | 1.34 | $1.37 | 4000 |
| 2025-12-01 | 1.34 | $1.35 | 1740 |
| 2025-11-28 | 1.34 | $1.35 | — |
| 2025-11-26 | 1.35 | $1.35 | 1740 |
| 2025-11-25 | 1.36 | $1.35 | — |
| 2025-11-24 | 1.36 | $1.35 | 1900 |
| 2025-11-21 | 1.37 | $1.35 | 400 |
| 2025-11-20 | 1.38 | $1.39 | 1500 |
| 2025-11-19 | 1.39 | $1.40 | 5103 |
| 2025-11-18 | 1.39 | $1.40 | 10000 |
| 2025-11-17 | 1.40 | $1.34 | 600 |
| 2025-11-14 | 1.42 | $1.34 | 600 |
| 2025-11-13 | 1.44 | $1.34 | 31910 |
| 2025-11-12 | 1.46 | $1.43 | 1800 |
| 2025-11-11 | 1.48 | $1.43 | 1800 |
| 2025-11-10 | 1.49 | $1.43 | 1800 |
| 2025-11-07 | 1.51 | $1.43 | 3817 |
| 2025-11-06 | 1.52 | $1.46 | 325 |
| 2025-11-05 | 1.54 | $1.46 | 1000 |
| 2025-11-04 | 1.56 | $1.50 | 325 |
| 2025-11-03 | 1.57 | $1.59 | 10800 |
| 2025-10-31 | 1.56 | $1.59 | 3200 |
| 2025-10-30 | 1.56 | $1.64 | 2400 |
| 2025-10-29 | 1.54 | $1.63 | 3609 |
| 2025-10-28 | 1.52 | $1.61 | 110 |
| 2025-10-27 | 1.50 | $1.59 | 8414 |
| 2025-10-24 | 1.49 | $1.55 | 121 |
| 2025-10-23 | 1.48 | $1.52 | 23404 |
| 2025-10-22 | 1.48 | $1.53 | 88810 |
| 2025-10-21 | 1.47 | $1.57 | 87400 |
| 2025-10-20 | 1.45 | $1.47 | 25700 |
| 2025-10-17 | 1.46 | $1.45 | 11210 |
| 2025-10-16 | 1.47 | $1.49 | 8001 |
| 2025-10-15 | 1.47 | $1.50 | 17825 |
| 2025-10-14 | 1.47 | $1.60 | 53400 |
| 2025-10-13 | 1.45 | $1.43 | — |
| 2025-10-10 | 1.46 | $1.43 | 72800 |
| 2025-10-09 | 1.47 | $1.48 | 4200 |
| 2025-10-08 | 1.48 | $1.49 | — |
| 2025-10-07 | 1.49 | $1.49 | 11000 |
| 2025-10-06 | 1.50 | $1.52 | 1200 |
| 2025-10-03 | 1.50 | $1.47 | 12400 |
| 2025-10-02 | 1.51 | $1.48 | 10000 |
| 2025-10-01 | 1.53 | $1.48 | 10010 |
| 2025-09-30 | 1.55 | $1.53 | 2200 |
| 2025-09-29 | 1.56 | $1.55 | 13800 |
| 2025-09-26 | 1.57 | $1.53 | 2200 |
| 2025-09-25 | 1.59 | $1.60 | — |
| 2025-09-24 | 1.59 | $1.60 | — |
| 2025-09-23 | 1.59 | $1.60 | 1300 |
| 2025-09-22 | 1.60 | $1.61 | — |
| 2025-09-19 | 1.60 | $1.61 | 1300 |
| 2025-09-18 | 1.61 | $1.60 | — |
| 2025-09-17 | 1.62 | $1.60 | 1600 |
| 2025-09-16 | 1.63 | $1.63 | — |
| 2025-09-15 | 1.64 | $1.63 | 200 |
| 2025-09-12 | 1.65 | $1.63 | — |
| 2025-09-11 | 1.66 | $1.63 | 1900 |
| 2025-09-10 | 1.67 | $1.62 | 2000 |
| 2025-09-09 | 1.69 | $1.67 | — |
| 2025-09-08 | 1.70 | $1.67 | 2000 |
| 2025-09-05 | 1.71 | $1.66 | — |
| 2025-09-04 | 1.73 | $1.66 | 201 |
| 2025-09-03 | 1.75 | $1.70 | 100 |
| 2025-09-02 | 1.76 | $1.74 | 9600 |
| 2025-08-29 | 1.77 | $1.72 | 9300 |
| 2025-08-28 | 1.78 | $1.72 | 12206 |
| 2025-08-27 | 1.80 | $1.72 | 2906 |
| 2025-08-26 | 1.82 | $1.76 | 400 |
| 2025-08-25 | 1.83 | $1.75 | 200 |
| 2025-08-22 | 1.85 | $1.70 | 7200 |
| 2025-08-21 | 1.88 | $1.77 | 81100 |
| 2025-08-20 | 1.90 | $2.10 | 10200 |
| 2025-08-19 | 1.85 | $2.04 | 21436 |
| 2025-08-18 | 1.81 | $1.88 | 200 |
| 2025-08-15 | 1.79 | $1.91 | 600 |
| 2025-08-14 | 1.77 | $1.80 | 900 |
| 2025-08-13 | 1.77 | $1.74 | 7300 |
| 2025-08-12 | 1.78 | $1.77 | 700 |
| 2025-08-11 | 1.78 | $1.77 | — |
| 2025-08-08 | 1.79 | $1.77 | 2700 |
| 2025-08-07 | 1.80 | $1.74 | — |
| 2025-08-06 | 1.81 | $1.74 | 2800 |
| 2025-08-05 | 1.83 | $1.75 | 58248 |
| 2025-08-04 | 1.85 | $1.77 | 15700 |
| 2025-08-01 | 1.87 | $1.79 | 14400 |
| 2025-07-31 | 1.88 | $1.83 | — |
| 2025-07-30 | 1.89 | $1.83 | 2400 |
| 2025-07-29 | 1.90 | $1.81 | 8600 |
| 2025-07-28 | 1.92 | $1.87 | 11400 |
| 2025-07-25 | 1.92 | $1.93 | 12427 |
| 2025-07-24 | 1.92 | $1.92 | 4438 |
| 2025-07-23 | 1.91 | $1.87 | 200 |
| 2025-07-22 | 1.92 | $1.87 | 5600 |
| 2025-07-21 | 1.92 | $1.87 | 11300 |
| 2025-07-18 | 1.93 | $1.90 | 7500 |
| 2025-07-17 | 1.93 | $1.89 | 1430 |
| 2025-07-16 | 1.93 | $1.91 | 9000 |
| 2025-07-15 | 1.93 | $2.00 | 500 |
| 2025-07-14 | 1.91 | $2.00 | 1400 |
| 2025-07-11 | 1.89 | $1.98 | 14000 |
| 2025-07-10 | 1.86 | $1.91 | 2500 |
| 2025-07-09 | 1.85 | $1.85 | 2600 |
| 2025-07-08 | 1.84 | $1.93 | 2600 |
| 2025-07-07 | 1.82 | $1.92 | 2600 |
| 2025-07-03 | 1.80 | $1.90 | 3100 |
| 2025-07-02 | 1.77 | $1.81 | 17700 |
| 2025-07-01 | 1.77 | $1.81 | — |
| 2025-06-30 | 1.76 | $1.81 | — |
| 2025-06-27 | 1.75 | $1.81 | 2413 |
| 2025-06-26 | 1.74 | $1.81 | 34500 |
| 2025-06-25 | 1.72 | $1.74 | — |
| 2025-06-24 | 1.72 | $1.74 | — |
| 2025-06-23 | 1.72 | $1.74 | 900 |
| 2025-06-20 | 1.72 | $1.66 | 800 |
| 2025-06-18 | 1.74 | $1.75 | 2900 |
| 2025-06-17 | 1.74 | $1.72 | — |
| 2025-06-16 | 1.74 | $1.72 | 600 |
| 2025-06-13 | 1.75 | $1.70 | 2520 |
| 2025-06-12 | 1.77 | $1.74 | 3705 |
| 2025-06-11 | 1.77 | $1.73 | — |
| 2025-06-10 | 1.78 | $1.73 | 2200 |
| 2025-06-09 | 1.80 | $1.72 | — |
| 2025-06-06 | 1.81 | $1.72 | 500 |
| 2025-06-05 | 1.83 | $1.73 | 2700 |
| 2025-06-04 | 1.85 | $1.78 | 4300 |
| 2025-06-03 | 1.86 | $1.75 | 4100 |
| 2025-06-02 | 1.89 | $1.75 | 4800 |
| 2025-05-30 | 1.91 | $1.77 | 7785 |
| 2025-05-29 | 1.93 | $1.82 | 2500 |
| 2025-05-28 | 1.95 | $1.86 | 18200 |
| 2025-05-27 | 1.96 | $1.95 | 24400 |
| 2025-05-23 | 1.95 | $2.00 | 5015 |
| 2025-05-22 | 1.93 | $1.97 | 9800 |
| 2025-05-21 | 1.91 | $2.02 | 2600 |
| 2025-05-20 | 1.88 | $2.05 | 3000 |
| 2025-05-19 | 1.83 | $1.86 | — |
| 2025-05-16 | 1.82 | $1.86 | 2000 |
| 2025-05-15 | 1.81 | $1.82 | — |
| 2025-05-14 | 1.80 | $1.82 | 945 |
| 2025-05-13 | 1.80 | $1.83 | 100 |
| 2025-05-12 | 1.78 | $1.83 | 2400 |
| 2025-05-09 | 1.77 | $1.88 | 1500 |
| 2025-05-08 | 1.74 | $1.85 | 2200 |
| 2025-05-07 | 1.72 | $1.84 | 12300 |
| 2025-05-06 | 1.69 | $1.73 | 200 |
| 2025-05-05 | 1.68 | $1.72 | 1300 |
| 2025-05-02 | 1.67 | $1.70 | 22700 |
| 2025-05-01 | 1.67 | $1.67 | 9200 |
| 2025-04-30 | 1.67 | $1.63 | 6700 |
| 2025-04-29 | 1.67 | $1.67 | 201 |
| 2025-04-28 | 1.68 | $1.67 | 100 |
| 2025-04-25 | 1.68 | $1.68 | 600 |
| 2025-04-24 | 1.68 | $1.68 | 46641 |
| 2025-04-23 | 1.68 | $1.72 | — |
| 2025-04-22 | 1.67 | $1.72 | — |
| 2025-04-21 | 1.66 | $1.72 | — |
| 2025-04-17 | 1.65 | $1.72 | — |
| 2025-04-16 | 1.64 | $1.72 | — |
| 2025-04-15 | 1.62 | $1.72 | 400 |
| 2025-04-14 | 1.61 | $1.65 | — |
| 2025-04-11 | 1.60 | $1.65 | 28800 |
| 2025-04-10 | 1.60 | $1.68 | 7500 |
| 2025-04-09 | 1.59 | $1.67 | 5300 |
| 2025-04-08 | 1.58 | $1.61 | 2800 |
| 2025-04-07 | 1.58 | $1.61 | 6500 |
| 2025-04-04 | 1.58 | $1.70 | 5700 |
| 2025-04-03 | 1.57 | $1.84 | 5800 |
| 2025-04-02 | 1.52 | $1.54 | 9700 |
| 2025-04-01 | 1.53 | $1.60 | — |
| 2025-03-31 | 1.52 | $1.60 | 884 |
| 2025-03-28 | 1.52 | $1.60 | 3300 |
| 2025-03-27 | 1.52 | $1.56 | 3300 |
| 2025-03-26 | 1.53 | $1.58 | 9300 |
| 2025-03-25 | 1.53 | $1.60 | 300 |
| 2025-03-24 | 1.53 | $1.60 | — |
| 2025-03-21 | 1.54 | $1.60 | 400 |
| 2025-03-20 | 1.54 | $1.60 | 4800 |
| 2025-03-19 | 1.55 | $1.60 | 8001 |
| 2025-03-18 | 1.56 | $1.57 | 18800 |
| 2025-03-17 | 1.58 | $1.60 | 4500 |
| 2025-03-14 | 1.59 | $1.60 | 6617 |
| 2025-03-13 | 1.61 | $1.56 | 7900 |
| 2025-03-12 | 1.65 | $1.58 | 29700 |
| 2025-03-11 | 1.68 | $1.59 | 58800 |
| 2025-03-10 | 1.72 | $1.60 | 19505 |
| 2025-03-07 | 1.76 | $1.66 | 48719 |
| 2025-03-06 | 1.80 | $1.76 | 17900 |
| 2025-03-05 | 1.82 | $1.73 | 200 |
| 2025-03-04 | 1.86 | $1.73 | 200 |
| 2025-03-03 | 1.90 | $1.79 | 1700 |
| 2025-02-28 | 1.93 | $1.82 | 3200 |
| 2025-02-27 | 1.97 | $1.84 | 4435 |
| 2025-02-26 | 2.01 | $1.94 | 35903 |
| 2025-02-25 | 2.03 | $1.86 | 2033 |
| 2025-02-24 | 2.07 | $1.99 | 19250 |
| 2025-02-21 | 2.10 | $1.93 | 69700 |
| 2025-02-20 | 2.14 | $2.25 | 33532 |
| 2025-02-19 | 2.12 | $2.21 | 28400 |
| 2025-02-18 | 2.11 | $2.16 | 5900 |
| 2025-02-14 | 2.10 | $2.11 | 16100 |
| 2025-02-13 | 2.11 | $2.13 | 16500 |
| 2025-02-12 | 2.11 | $2.09 | 6500 |
| 2025-02-11 | 2.12 | $2.13 | 1000 |
| 2025-02-10 | 2.12 | $2.17 | 12100 |
| 2025-02-07 | 2.12 | $2.17 | 11700 |
| 2025-02-06 | 2.12 | $2.21 | 24746 |
| 2025-02-05 | 2.11 | $2.16 | 13000 |
| 2025-02-04 | 2.11 | $2.15 | 12000 |
| 2025-02-03 | 2.11 | $2.13 | 25703 |
| 2025-01-31 | 2.11 | $2.06 | 13300 |
| 2025-01-30 | 2.13 | $2.15 | 17247 |
| 2025-01-29 | 2.14 | $2.16 | 2400 |
| 2025-01-28 | 2.14 | $2.13 | 7847 |
| 2025-01-27 | 2.15 | $2.14 | 1707 |
| 2025-01-24 | 2.17 | $2.18 | 3600 |
| 2025-01-23 | 2.17 | $2.22 | 17300 |
| 2025-01-22 | 2.17 | $2.16 | 10200 |
| 2025-01-21 | 2.19 | $2.10 | 83800 |
| 2025-01-17 | 2.22 | $2.17 | 66846 |
| 2025-01-16 | 2.23 | $2.29 | 7200 |
| 2025-01-15 | 2.23 | $2.30 | 23400 |
| 2025-01-14 | 2.23 | $2.25 | 68900 |
| 2025-01-13 | 2.23 | $2.12 | 7500 |
| 2025-01-10 | 2.27 | $2.21 | 36000 |
| 2025-01-08 | 2.29 | $2.28 | 27529 |
| 2025-01-07 | 2.30 | $2.30 | 133145 |
| 2025-01-06 | 2.30 | $2.50 | 15100 |
| 2025-01-03 | 2.27 | $2.41 | 15500 |
| 2025-01-02 | 2.25 | $2.21 | 13400 |
| 2024-12-31 | 2.28 | $2.24 | 8800 |
| 2024-12-30 | 2.30 | $2.25 | 24004 |
| 2024-12-27 | 2.32 | $2.28 | 15112 |
| 2024-12-26 | 2.33 | $2.20 | 4300 |
| 2024-12-24 | 2.37 | $2.28 | 4300 |
| 2024-12-23 | 2.40 | $2.28 | 3900 |
| 2024-12-20 | 2.44 | $2.34 | 7900 |
| 2024-12-19 | 2.46 | $2.42 | 7900 |
| 2024-12-18 | 2.48 | $2.42 | 30002 |
| 2024-12-17 | 2.50 | $2.35 | 9830 |
| 2024-12-16 | 2.53 | $2.44 | 12200 |
| 2024-12-13 | 2.55 | $2.35 | 7600 |
| 2024-12-12 | 2.60 | $2.37 | 3900 |
| 2024-12-11 | 2.65 | $2.47 | 2500 |
| 2024-12-10 | 2.68 | $2.54 | 32400 |
| 2024-12-09 | 2.70 | $2.59 | 21000 |
| 2024-12-06 | 2.72 | $2.68 | 10600 |
| 2024-12-05 | 2.72 | $2.75 | 13000 |
| 2024-12-04 | 2.71 | $2.70 | 7200 |
| 2024-12-03 | 2.70 | $2.70 | 33600 |
| 2024-12-02 | 2.69 | $2.66 | 13605 |
| 2024-11-29 | 2.69 | $2.62 | 19835 |
| 2024-11-27 | 2.70 | $2.48 | 17740 |
| 2024-11-26 | 2.74 | $2.53 | 39000 |
| 2024-11-25 | 2.77 | $2.67 | 28800 |
| 2024-11-22 | 2.78 | $2.65 | 3300 |
| 2024-11-21 | 2.79 | $2.80 | 1500 |
| 2024-11-20 | 2.77 | $2.80 | 3900 |
| 2024-11-19 | 2.75 | $2.86 | 30142 |
| 2024-11-18 | 2.71 | $2.88 | 130800 |
| 2024-11-15 | 2.66 | $2.87 | 50911 |
| 2024-11-14 | 2.60 | $2.69 | 9420 |
| 2024-11-13 | 2.57 | $2.56 | 18642 |
| 2024-11-12 | 2.57 | $2.68 | 3300 |
| 2024-11-11 | 2.53 | $2.79 | 20500 |
| 2024-11-08 | 2.47 | $2.60 | 135331 |
| 2024-11-07 | 2.44 | $2.47 | 14622 |
| 2024-11-06 | 2.43 | $2.47 | 1200 |
| 2024-11-05 | 2.41 | $2.46 | 2100 |
| 2024-11-04 | 2.40 | $2.47 | 3300 |
| 2024-11-01 | 2.38 | $2.45 | 27000 |
| 2024-10-31 | 2.37 | $2.42 | 17000 |
| 2024-10-30 | 2.35 | $2.43 | 9618 |
| 2024-10-29 | 2.34 | $2.38 | 5700 |
| 2024-10-28 | 2.33 | $2.40 | 35400 |
| 2024-10-25 | 2.31 | $2.25 | 31200 |
| 2024-10-24 | 2.33 | $2.26 | 6800 |
| 2024-10-23 | 2.34 | $2.25 | 1900 |
| 2024-10-22 | 2.36 | $2.22 | 22900 |
| 2024-10-21 | 2.39 | $2.21 | 11300 |
| 2024-10-18 | 2.43 | $2.27 | 12544 |
| 2024-10-17 | 2.45 | $2.32 | 4946 |
| 2024-10-16 | 2.48 | $2.44 | — |
| 2024-10-15 | 2.48 | $2.44 | 4000 |
| 2024-10-14 | 2.47 | $2.42 | 250 |
| 2024-10-11 | 2.48 | $2.42 | 1501 |
| 2024-10-10 | 2.48 | $2.37 | 4900 |
| 2024-10-09 | 2.49 | $2.44 | 14540 |
| 2024-10-08 | 2.50 | $2.42 | 25036 |
| 2024-10-07 | 2.50 | $2.37 | 13342 |
| 2024-10-04 | 2.51 | $2.40 | 4700 |
| 2024-10-03 | 2.52 | $2.46 | 4000 |
| 2024-10-02 | 2.52 | $2.43 | 18900 |
| 2024-10-01 | 2.53 | $2.48 | 22900 |
| 2024-09-30 | 2.52 | $2.52 | 39300 |
| 2024-09-27 | 2.50 | $2.47 | 76548 |
| 2024-09-26 | 2.49 | $2.49 | 62120 |
| 2024-09-25 | 2.47 | $2.49 | 10712 |
| 2024-09-24 | 2.45 | $2.45 | 60909 |
| 2024-09-23 | 2.44 | $2.40 | 2000 |
| 2024-09-20 | 2.43 | $2.43 | 71000 |
| 2024-09-19 | 2.41 | $2.37 | 11208 |
| 2024-09-18 | 2.40 | $2.39 | 29500 |
| 2024-09-17 | 2.38 | $2.41 | 14608 |
| 2024-09-16 | 2.36 | $2.35 | 16804 |
| 2024-09-13 | 2.34 | $2.20 | 1000 |
| 2024-09-12 | 2.35 | $2.20 | 17700 |
| 2024-09-11 | 2.36 | $2.20 | 100 |
| 2024-09-10 | 2.38 | $2.23 | 100 |
| 2024-09-09 | 2.39 | $2.26 | 6514 |
| 2024-09-06 | 2.39 | $2.23 | 10002 |
| 2024-09-05 | 2.39 | $2.33 | 5800 |
| 2024-09-04 | 2.38 | $2.33 | 9700 |
| 2024-09-03 | 2.36 | $2.30 | 56300 |
| 2024-08-30 | 2.34 | $2.33 | 19600 |
| 2024-08-29 | 2.32 | $2.35 | — |
| 2024-08-28 | 2.28 | $2.35 | 2140 |
| 2024-08-27 | 2.24 | $2.38 | 8200 |
| 2024-08-26 | 2.18 | $2.34 | 36519 |
| 2024-08-23 | 2.12 | $2.34 | 9400 |
| 2024-08-22 | 2.04 | $2.25 | 47300 |
| 2024-08-21 | 1.98 | $2.20 | 92613 |
| 2024-08-20 | 1.91 | $2.02 | 44500 |
| 2024-08-19 | 1.87 | $1.95 | 5200 |
| 2024-08-16 | 1.83 | $1.85 | 500 |
| 2024-08-15 | 1.81 | $1.85 | 500 |
| 2024-08-14 | 1.79 | $1.85 | 500 |
| 2024-08-13 | 1.76 | $1.85 | 2600 |
| 2024-08-12 | 1.72 | $1.83 | — |
| 2024-08-09 | 1.69 | $1.83 | 100 |
| 2024-08-08 | 1.64 | $1.83 | 3100 |
| 2024-08-07 | 1.59 | $1.65 | 100 |
| 2024-08-06 | 1.57 | $1.56 | 9000 |
| 2024-08-05 | 1.57 | $1.51 | 331 |
| 2024-08-02 | 1.57 | $1.51 | 331 |
| 2024-08-01 | 1.57 | $1.51 | 331 |
| 2024-07-31 | 1.58 | $1.51 | 331 |
| 2024-07-30 | 1.58 | $1.51 | 331 |
| 2024-07-29 | 1.59 | $1.51 | — |
| 2024-07-26 | 1.59 | $1.51 | 3034 |
| 2024-07-25 | 1.59 | $1.51 | — |
| 2024-07-24 | 1.60 | $1.51 | — |
| 2024-07-23 | 1.60 | $1.51 | 1000 |
| 2024-07-19 | 1.61 | $1.51 | 331 |
| 2024-07-18 | 1.61 | $1.51 | 2000 |
| 2024-07-15 | 1.61 | $1.51 | 16203 |
| 2024-07-12 | 1.61 | $1.52 | 2700 |
| 2024-07-11 | 1.61 | $1.52 | 2331 |
| 2024-07-10 | 1.61 | $1.51 | 700 |
| 2024-07-09 | 1.61 | $1.52 | 1600 |
| 2024-07-08 | 1.61 | $1.52 | 15200 |
| 2024-07-05 | 1.60 | $1.52 | 6100 |
| 2024-07-02 | 1.60 | $1.55 | 4100 |
| 2024-06-24 | 1.58 | $1.55 | 100 |
| 2024-06-20 | 1.56 | $1.73 | 1000 |
| 2024-06-18 | 1.50 | $1.63 | 500 |
| 2024-06-17 | 1.44 | $1.63 | 15752 |
| 2024-06-13 | 1.38 | $1.46 | 600 |
| 2024-06-10 | 1.34 | $1.47 | 240 |
| 2024-06-05 | 1.29 | $1.54 | 4500 |
| 2024-06-03 | 1.22 | $1.67 | 11963 |
| 2024-05-31 | 1.11 | $1.60 | 39369 |
| 2024-05-30 | 1.00 | $1.53 | 37290 |
| 2024-05-29 | 0.88 | $1.21 | 15200 |
| 2024-05-24 | 0.81 | $0.77 | 2568 |
| 2024-05-22 | 0.82 | $0.81 | 2700 |
| 2024-05-14 | 0.82 | $0.80 | 160 |
| 2024-05-07 | 0.83 | $0.74 | 500 |
| 2024-05-02 | 0.86 | $0.84 | 100 |
| 2024-04-24 | 0.86 | $0.77 | 12000 |
| 2024-04-19 | 0.88 | $0.80 | 3700 |
| 2024-04-05 | 0.90 | $0.82 | 5000 |
| 2024-03-28 | 0.92 | $0.89 | 400 |
| 2024-03-05 | 0.92 | $0.85 | 15200 |
| 2024-03-04 | 0.93 | $0.88 | 2400 |
| 2024-02-28 | 0.94 | $0.90 | 1000 |
| 2024-02-27 | 0.95 | $0.96 | — |
| 2024-02-26 | 0.94 | $0.96 | — |
| 2024-02-23 | 0.93 | $0.96 | — |
| 2024-02-22 | 0.92 | $0.96 | — |
| 2024-02-21 | 0.91 | $0.96 | — |
| 2024-02-20 | 0.90 | $0.96 | 26400 |
| 2024-02-16 | 0.89 | $0.92 | 3000 |
| 2024-02-15 | 0.88 | $0.87 | — |
| 2024-02-14 | 0.88 | $0.87 | — |
| 2024-02-13 | 0.88 | $0.87 | — |
| 2024-02-12 | 0.88 | $0.87 | — |
| 2024-02-09 | 0.88 | $0.87 | 7269 |
| 2024-02-08 | 0.88 | $0.90 | — |
| 2024-02-07 | 0.88 | $0.90 | — |
| 2024-02-06 | 0.87 | $0.90 | — |
| 2024-02-05 | 0.86 | $0.90 | 200 |
| 2024-02-02 | 0.85 | $0.90 | — |
| 2024-02-01 | 0.84 | $0.90 | — |
| 2024-01-31 | 0.83 | $0.90 | — |
| 2024-01-30 | 0.82 | $0.90 | 15000 |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | 400 |
| 2024-01-23 | 0.81 | $0.88 | 350 |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | — |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.82 | $0.80 | 100 |
| 2024-01-12 | 0.83 | $0.85 | — |
| 2024-01-11 | 0.82 | $0.85 | — |
| 2024-01-10 | 0.82 | $0.85 | — |
| 2024-01-09 | 0.82 | $0.85 | — |
| 2024-01-08 | 0.81 | $0.85 | — |
| 2024-01-05 | 0.81 | $0.85 | — |
| 2024-01-04 | 0.81 | $0.85 | — |
| 2024-01-03 | 0.80 | $0.85 | — |
| 2024-01-02 | 0.80 | $0.85 | 800 |
| 2023-12-29 | 0.79 | $0.77 | — |
| 2023-12-28 | 0.80 | $0.77 | — |
| 2023-12-27 | 0.81 | $0.77 | 2900 |
| 2023-12-26 | 0.83 | $0.73 | 5000 |
| 2023-12-22 | 0.85 | $0.76 | — |
| 2023-12-21 | 0.88 | $0.76 | 8770 |
| 2023-12-20 | 0.91 | $0.92 | — |
| 2023-12-19 | 0.91 | $0.92 | — |
| 2023-12-18 | 0.90 | $0.92 | — |
| 2023-12-15 | 0.90 | $0.92 | — |
| 2023-12-14 | 0.90 | $0.92 | — |
| 2023-11-28 | 0.90 | $0.92 | — |
| 2023-11-27 | 0.90 | $0.92 | — |
| 2023-11-24 | 0.90 | $0.92 | — |
| 2023-11-22 | 0.90 | $0.92 | — |
| 2023-11-21 | 0.89 | $0.92 | — |
| 2023-11-20 | 0.89 | $0.92 | — |
| 2023-11-17 | 0.89 | $0.92 | — |
| 2023-11-16 | 0.89 | $0.92 | — |
| 2023-11-15 | 0.89 | $0.92 | — |
| 2023-11-14 | 0.89 | $0.92 | — |
| 2023-11-13 | 0.88 | $0.92 | — |
| 2023-11-10 | 0.88 | $0.92 | — |
| 2023-11-09 | 0.88 | $0.92 | — |
| 2023-11-08 | 0.88 | $0.92 | — |
| 2023-11-07 | 0.87 | $0.92 | — |
| 2023-11-06 | 0.87 | $0.92 | — |
| 2023-11-03 | 0.87 | $0.92 | 2700 |
| 2023-11-02 | 0.87 | $0.83 | — |
| 2023-11-01 | 0.88 | $0.83 | — |
| 2023-10-31 | 0.90 | $0.83 | — |
| 2023-10-30 | 0.93 | $0.83 | — |
| 2023-10-27 | 0.96 | $0.83 | 3500 |
| 2023-10-26 | 0.99 | $0.85 | — |
| 2023-10-25 | 1.02 | $0.85 | 5800 |
| 2023-10-24 | 1.06 | $0.98 | — |
| 2023-10-23 | 1.08 | $0.98 | — |
| 2023-10-20 | 1.10 | $0.98 | 1200 |
| 2023-10-19 | 1.12 | $1.07 | 100 |
| 2023-10-18 | 1.13 | $1.21 | — |
| 2023-10-17 | 1.12 | $1.21 | — |
| 2023-10-16 | 1.09 | $1.21 | — |
| 2023-10-13 | 1.07 | $1.21 | 200 |
| 2023-10-12 | 1.04 | $1.21 | 665 |
| 2023-10-11 | 1.00 | $1.06 | — |
| 2023-10-10 | 1.00 | $1.06 | — |
| 2023-10-09 | 0.99 | $1.06 | — |
| 2023-10-06 | 0.98 | $1.06 | 500 |
| 2023-10-05 | 0.97 | $0.94 | — |
| 2023-10-04 | 0.98 | $0.94 | 500 |
| 2023-10-03 | 0.99 | $1.01 | — |
| 2023-10-02 | 1.00 | $1.01 | — |
| 2023-09-29 | 1.00 | $1.01 | — |
| 2023-09-28 | 1.00 | $1.01 | — |
| 2023-09-27 | 1.01 | $1.01 | — |
| 2023-09-26 | 1.02 | $1.01 | — |
| 2023-09-25 | 1.02 | $1.01 | — |
| 2023-09-22 | 1.03 | $1.01 | — |
| 2023-09-21 | 1.04 | $1.01 | 774 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.07 | $1.06 | — |
| 2023-09-15 | 1.08 | $1.06 | — |
| 2023-09-14 | 1.09 | $1.06 | 3600 |
| 2023-09-13 | 1.10 | $1.13 | — |
| 2023-09-12 | 1.10 | $1.13 | 500 |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.11 | $1.10 | — |
| 2023-09-06 | 1.11 | $1.10 | — |
| 2023-09-05 | 1.12 | $1.10 | — |
| 2023-09-01 | 1.13 | $1.10 | — |
| 2023-08-31 | 1.15 | $1.10 | — |
| 2023-08-30 | 1.16 | $1.10 | 100 |
| 2023-08-29 | 1.18 | $1.20 | — |
| 2023-08-28 | 1.18 | $1.20 | — |
| 2023-08-25 | 1.18 | $1.20 | — |
| 2023-08-24 | 1.17 | $1.20 | — |
| 2023-08-23 | 1.17 | $1.20 | — |
| 2023-08-22 | 1.17 | $1.20 | 2007 |
| 2023-08-21 | 1.17 | $1.15 | — |
| 2023-08-18 | 1.18 | $1.15 | — |
| 2023-08-17 | 1.20 | $1.15 | 552 |
| 2023-08-16 | 1.21 | $1.15 | — |
| 2023-08-15 | 1.23 | $1.15 | — |
| 2023-08-14 | 1.25 | $1.15 | — |
| 2023-08-11 | 1.27 | $1.15 | — |
| 2023-08-10 | 1.30 | $1.15 | 1900 |
| 2023-08-09 | 1.33 | $1.29 | — |
| 2023-08-08 | 1.33 | $1.29 | — |
| 2023-08-07 | 1.34 | $1.29 | 100 |
| 2023-08-04 | 1.35 | $1.39 | — |
| 2023-08-03 | 1.34 | $1.39 | — |
| 2023-08-02 | 1.33 | $1.39 | — |
| 2023-08-01 | 1.31 | $1.39 | — |
| 2023-07-31 | 1.30 | $1.39 | — |
| 2023-07-28 | 1.28 | $1.39 | — |
| 2023-07-27 | 1.25 | $1.39 | — |
| 2023-07-26 | 1.23 | $1.39 | — |
| 2023-07-25 | 1.20 | $1.39 | 4176 |
| 2023-07-24 | 1.16 | $1.18 | — |
| 2023-07-21 | 1.16 | $1.18 | — |
| 2023-07-20 | 1.17 | $1.18 | — |
| 2023-07-19 | 1.18 | $1.18 | — |
| 2023-07-18 | 1.18 | $1.18 | — |
| 2023-07-17 | 1.19 | $1.18 | — |
| 2023-07-14 | 1.20 | $1.18 | — |
| 2023-07-13 | 1.21 | $1.18 | 5290 |
| 2023-07-12 | 1.23 | $1.20 | — |
| 2023-07-11 | 1.24 | $1.20 | 4000 |
| 2023-07-10 | 1.26 | $1.20 | 11000 |
| 2023-07-07 | 1.28 | $1.29 | 2800 |
| 2023-07-06 | 1.28 | $1.29 | 100 |
| 2023-07-05 | 1.29 | $1.31 | — |
| 2023-07-03 | 1.29 | $1.31 | — |
| 2023-06-30 | 1.29 | $1.31 | — |
| 2023-06-29 | 1.29 | $1.31 | — |
| 2023-06-28 | 1.29 | $1.31 | — |
| 2023-06-27 | 1.30 | $1.31 | — |
| 2023-06-26 | 1.30 | $1.31 | 145 |
| 2023-06-23 | 1.31 | $1.33 | — |
| 2023-06-22 | 1.31 | $1.33 | — |
| 2023-06-21 | 1.31 | $1.33 | 201 |
| 2023-06-20 | 1.32 | $1.29 | — |
| 2023-06-16 | 1.33 | $1.29 | — |
| 2023-06-15 | 1.35 | $1.29 | — |
| 2023-06-14 | 1.37 | $1.29 | — |
| 2023-06-13 | 1.39 | $1.29 | — |
| 2023-06-12 | 1.42 | $1.29 | 1397 |
| 2023-06-09 | 1.45 | $1.35 | — |
| 2023-06-08 | 1.48 | $1.35 | — |
| 2023-06-07 | 1.50 | $1.35 | 18400 |
| 2023-06-06 | 1.54 | $1.49 | 14800 |
| 2023-06-05 | 1.55 | $1.57 | — |
| 2023-06-02 | 1.54 | $1.57 | — |
| 2023-06-01 | 1.53 | $1.57 | — |
| 2023-05-31 | 1.52 | $1.57 | — |
| 2023-05-30 | 1.52 | $1.57 | 3000 |
| 2023-05-26 | 1.50 | $1.57 | 9500 |
| 2023-05-25 | 1.49 | $1.58 | 2000 |
| 2023-05-24 | 1.47 | $1.43 | — |
| 2023-05-23 | 1.49 | $1.43 | — |
| 2023-05-22 | 1.50 | $1.43 | — |
| 2023-05-19 | 1.52 | $1.43 | 3000 |
| 2023-05-18 | 1.53 | $1.55 | — |
| 2023-05-17 | 1.53 | $1.55 | — |
| 2023-05-16 | 1.53 | $1.55 | — |
| 2023-05-15 | 1.52 | $1.55 | — |
| 2023-05-12 | 1.52 | $1.55 | — |
| 2023-05-11 | 1.51 | $1.55 | — |
| 2023-05-10 | 1.50 | $1.55 | — |
| 2023-05-09 | 1.49 | $1.55 | 800 |
| 2023-05-08 | 1.48 | $1.50 | — |
| 2023-05-05 | 1.48 | $1.50 | — |
| 2023-05-04 | 1.48 | $1.50 | — |
| 2023-05-03 | 1.48 | $1.50 | — |
| 2023-05-02 | 1.48 | $1.50 | — |
| 2023-05-01 | 1.48 | $1.50 | — |
| 2023-04-28 | 1.48 | $1.50 | — |
| 2023-04-27 | 1.48 | $1.50 | — |
| 2023-04-26 | 1.48 | $1.50 | 575 |
| 2023-04-25 | 1.48 | $1.46 | 4850 |
| 2023-04-24 | 1.49 | $1.55 | 10058 |
| 2023-04-21 | 1.48 | $1.50 | — |
| 2023-04-20 | 1.48 | $1.50 | — |
| 2023-04-19 | 1.48 | $1.50 | — |
| 2023-04-18 | 1.48 | $1.50 | — |
| 2023-04-17 | 1.48 | $1.50 | — |
| 2023-04-14 | 1.49 | $1.50 | — |
| 2023-04-13 | 1.49 | $1.50 | — |
| 2023-04-12 | 1.50 | $1.50 | — |
| 2023-04-11 | 1.50 | $1.50 | — |
| 2023-04-10 | 1.51 | $1.50 | — |
| 2023-04-06 | 1.52 | $1.50 | — |
| 2023-04-05 | 1.53 | $1.50 | — |
| 2023-04-04 | 1.54 | $1.50 | 300 |
| 2023-04-03 | 1.55 | $1.50 | — |
| 2023-03-31 | 1.57 | $1.50 | — |
| 2023-03-30 | 1.59 | $1.50 | — |
| 2023-03-29 | 1.61 | $1.50 | — |
| 2023-03-28 | 1.64 | $1.50 | — |
| 2023-03-27 | 1.67 | $1.50 | 6200 |
| 2023-03-24 | 1.71 | $1.70 | — |
| 2023-03-23 | 1.71 | $1.70 | — |
| 2023-03-22 | 1.71 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.69 | $1.70 | — |
| 2023-03-09 | 1.69 | $1.70 | — |
| 2023-03-08 | 1.69 | $1.70 | — |
| 2023-03-07 | 1.68 | $1.70 | — |
| 2023-03-06 | 1.68 | $1.70 | — |
| 2023-03-03 | 1.67 | $1.70 | — |
| 2023-03-02 | 1.67 | $1.70 | — |
| 2023-03-01 | 1.66 | $1.70 | — |
| 2023-02-28 | 1.65 | $1.70 | — |
| 2023-02-27 | 1.64 | $1.70 | — |
| 2023-02-24 | 1.63 | $1.70 | — |
| 2023-02-23 | 1.61 | $1.70 | 20706 |
| 2023-02-22 | 1.60 | $1.63 | — |
| 2023-02-21 | 1.59 | $1.63 | 3030 |
| 2023-02-17 | 1.59 | $1.55 | — |
| 2023-02-16 | 1.60 | $1.55 | 680 |
| 2023-02-15 | 1.62 | $1.65 | — |
| 2023-02-14 | 1.61 | $1.65 | — |
| 2023-02-13 | 1.61 | $1.65 | — |
| 2023-02-10 | 1.60 | $1.65 | 9270 |
| 2023-02-09 | 1.59 | $1.60 | — |
| 2023-02-08 | 1.60 | $1.60 | — |
| 2023-02-07 | 1.60 | $1.60 | 3900 |
| 2023-02-06 | 1.61 | $1.54 | — |
| 2023-02-03 | 1.62 | $1.54 | — |
| 2023-02-02 | 1.65 | $1.54 | 3000 |
| 2023-02-01 | 1.67 | $1.60 | — |
| 2023-01-31 | 1.69 | $1.60 | — |
| 2023-01-30 | 1.71 | $1.60 | 8470 |
| 2023-01-27 | 1.73 | $1.57 | 5000 |
| 2023-01-26 | 1.76 | $1.64 | 10305 |
| 2023-01-25 | 1.79 | $1.79 | — |
| 2023-01-24 | 1.78 | $1.79 | — |
| 2023-01-23 | 1.78 | $1.79 | 5546 |
| 2023-01-20 | 1.77 | $1.81 | — |
| 2023-01-19 | 1.76 | $1.81 | — |
| 2023-01-18 | 1.74 | $1.81 | — |
| 2023-01-17 | 1.73 | $1.81 | — |
| 2023-01-13 | 1.71 | $1.81 | — |
| 2023-01-12 | 1.69 | $1.81 | 2500 |
| 2023-01-11 | 1.66 | $1.69 | — |
| 2023-01-10 | 1.65 | $1.69 | — |
| 2023-01-09 | 1.65 | $1.69 | 176 |
| 2023-01-06 | 1.64 | $1.65 | — |
| 2023-01-05 | 1.64 | $1.65 | — |
| 2023-01-04 | 1.64 | $1.65 | — |
| 2023-01-03 | 1.64 | $1.65 | — |
| 2022-12-30 | 1.64 | $1.65 | — |
| 2022-12-29 | 1.65 | $1.65 | — |
| 2022-12-28 | 1.65 | $1.65 | 9200 |
| 2022-12-27 | 1.65 | $1.65 | — |
| 2022-12-23 | 1.65 | $1.65 | — |
| 2022-12-22 | 1.66 | $1.65 | 200 |
| 2022-12-21 | 1.66 | $1.67 | 100 |
| 2022-12-20 | 1.66 | $1.66 | — |
| 2022-12-19 | 1.66 | $1.66 | — |
| 2022-12-16 | 1.67 | $1.66 | 4200 |
| 2022-12-15 | 1.67 | $1.68 | — |
| 2022-12-14 | 1.67 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.69 | $1.68 | — |
| 2022-12-06 | 1.69 | $1.68 | — |
| 2022-12-05 | 1.69 | $1.68 | — |
| 2022-12-02 | 1.70 | $1.68 | 1400 |
| 2022-12-01 | 1.71 | $1.73 | 200 |
| 2022-11-30 | 1.70 | $1.75 | — |
| 2022-11-29 | 1.70 | $1.75 | — |
| 2022-11-28 | 1.69 | $1.75 | — |
| 2022-11-25 | 1.68 | $1.75 | — |
| 2022-11-23 | 1.67 | $1.75 | 100 |
| 2022-11-22 | 1.66 | $1.69 | — |
| 2022-11-21 | 1.66 | $1.69 | 100 |
| 2022-11-18 | 1.66 | $1.69 | 100 |
| 2022-11-17 | 1.66 | $1.69 | 5000 |
| 2022-11-16 | 1.66 | $1.75 | — |
| 2022-11-15 | 1.65 | $1.75 | 200 |
| 2022-11-14 | 1.63 | $1.64 | — |
| 2022-11-11 | 1.64 | $1.64 | — |
| 2022-11-10 | 1.65 | $1.64 | — |
| 2022-11-09 | 1.66 | $1.64 | — |
| 2022-11-08 | 1.67 | $1.64 | — |
| 2022-11-07 | 1.69 | $1.64 | — |
| 2022-11-04 | 1.71 | $1.64 | — |
| 2022-11-03 | 1.73 | $1.64 | — |
| 2022-11-02 | 1.76 | $1.64 | 200 |
| 2022-11-01 | 1.79 | $1.69 | 100 |
| 2022-10-31 | 1.82 | $1.69 | 100 |
| 2022-10-28 | 1.85 | $1.66 | 100 |
| 2022-10-27 | 1.89 | $1.90 | — |
| 2022-10-26 | 1.89 | $1.90 | — |
| 2022-10-25 | 1.89 | $1.90 | — |
| 2022-10-24 | 1.89 | $1.90 | — |
| 2022-10-21 | 1.89 | $1.90 | — |
| 2022-10-20 | 1.89 | $1.90 | — |
| 2022-10-19 | 1.89 | $1.90 | 500 |
| 2022-10-18 | 1.89 | $1.90 | — |
| 2022-10-17 | 1.88 | $1.90 | — |
| 2022-10-14 | 1.88 | $1.90 | — |
| 2022-10-13 | 1.88 | $1.90 | 1300 |
| 2022-10-12 | 1.88 | $1.90 | — |
| 2022-10-11 | 1.87 | $1.90 | — |
| 2022-10-10 | 1.87 | $1.90 | — |
| 2022-10-07 | 1.87 | $1.90 | — |
| 2022-10-06 | 1.86 | $1.90 | — |
| 2022-10-05 | 1.86 | $1.90 | — |
| 2022-10-04 | 1.85 | $1.90 | 2500 |
| 2022-10-03 | 1.85 | $1.90 | 60200 |
| 2022-09-30 | 1.84 | $1.83 | — |
| 2022-09-29 | 1.85 | $1.83 | — |
| 2022-09-28 | 1.86 | $1.83 | — |
| 2022-09-27 | 1.87 | $1.83 | — |
| 2022-09-26 | 1.88 | $1.83 | 1900 |
| 2022-09-23 | 1.90 | $1.91 | — |
| 2022-09-22 | 1.90 | $1.91 | — |
| 2022-09-21 | 1.90 | $1.91 | 5000 |
| 2022-09-20 | 1.90 | $1.91 | 2200 |
| 2022-09-19 | 1.90 | $1.91 | — |
| 2022-09-16 | 1.90 | $1.91 | — |
| 2022-09-15 | 1.91 | $1.91 | — |
| 2022-09-14 | 1.91 | $1.91 | — |
| 2022-09-13 | 1.92 | $1.91 | — |
| 2022-09-12 | 1.92 | $1.91 | — |
| 2022-09-09 | 1.93 | $1.91 | — |
| 2022-09-08 | 1.94 | $1.91 | — |
| 2022-09-07 | 1.94 | $1.91 | — |
| 2022-09-06 | 1.96 | $1.91 | — |
| 2022-09-02 | 1.97 | $1.91 | — |
| 2022-09-01 | 1.98 | $1.91 | — |
| 2022-08-31 | 2.00 | $1.91 | — |
| 2022-08-30 | 2.02 | $1.91 | 200 |
| 2022-08-29 | 2.05 | $1.94 | — |
| 2022-08-26 | 2.07 | $1.94 | 100 |
| 2022-08-25 | 2.10 | $2.10 | 200 |
| 2022-08-24 | 2.09 | $2.10 | — |
| 2022-08-23 | 2.09 | $2.10 | — |
| 2022-08-22 | 2.08 | $2.10 | — |
| 2022-08-19 | 2.07 | $2.10 | 200 |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.05 | $2.06 | — |
| 2022-08-11 | 2.05 | $2.06 | — |
| 2022-08-10 | 2.04 | $2.06 | — |
| 2022-08-09 | 2.04 | $2.06 | — |
| 2022-08-08 | 2.03 | $2.06 | 300 |
| 2022-08-05 | 2.02 | $2.01 | — |
| 2022-08-04 | 2.03 | $2.01 | — |
| 2022-08-03 | 2.03 | $2.01 | — |
| 2022-08-02 | 2.03 | $2.01 | — |
| 2022-08-01 | 2.03 | $2.01 | — |
| 2022-07-29 | 2.03 | $2.01 | — |
| 2022-07-28 | 2.03 | $2.01 | 4000 |
| 2022-07-27 | 2.04 | $2.01 | — |
| 2022-07-26 | 2.04 | $2.01 | — |
| 2022-07-25 | 2.04 | $2.01 | — |
| 2022-07-22 | 2.04 | $2.01 | — |
| 2022-07-21 | 2.05 | $2.01 | — |
| 2022-07-20 | 2.05 | $2.01 | 100 |
| 2022-07-19 | 2.05 | $2.01 | — |
| 2022-07-18 | 2.06 | $2.01 | — |
| 2022-07-15 | 2.06 | $2.01 | — |
| 2022-07-14 | 2.06 | $2.01 | — |
| 2022-07-13 | 2.07 | $2.01 | — |
| 2022-07-12 | 2.07 | $2.01 | — |
| 2022-07-11 | 2.08 | $2.01 | — |
| 2022-07-08 | 2.09 | $2.01 | — |
| 2022-07-07 | 2.09 | $2.01 | — |
| 2022-07-06 | 2.10 | $2.01 | — |
| 2022-07-05 | 2.11 | $2.01 | 100 |
| 2022-07-01 | 2.11 | $2.05 | — |
| 2022-06-30 | 2.11 | $2.05 | 10200 |
| 2022-06-29 | 2.11 | $2.04 | 4000 |
| 2022-06-28 | 2.11 | $2.05 | 200 |
| 2022-06-27 | 2.11 | $2.04 | — |
| 2022-06-24 | 2.11 | $2.04 | — |
| 2022-06-23 | 2.11 | $2.04 | — |
| 2022-06-22 | 2.11 | $2.04 | — |
| 2022-06-21 | 2.10 | $2.04 | 2300 |
| 2022-06-17 | 2.09 | $2.14 | — |
| 2022-06-16 | 2.07 | $2.14 | — |
| 2022-06-15 | 2.03 | $2.14 | — |
| 2022-06-14 | 1.99 | $2.14 | — |
| 2022-06-13 | 1.94 | $2.14 | — |
| 2022-06-10 | 1.88 | $2.14 | — |
| 2022-06-09 | 1.81 | $2.14 | 2200 |
| 2022-06-08 | 1.73 | $1.93 | — |
| 2022-06-07 | 1.68 | $1.93 | — |
| 2022-06-06 | 1.63 | $1.93 | 8400 |
| 2022-06-03 | 1.56 | $1.80 | 2500 |
| 2022-06-02 | 1.51 | $1.56 | 1000 |
| 2022-06-01 | 1.51 | $1.58 | — |
| 2022-05-31 | 1.50 | $1.58 | — |
| 2022-05-27 | 1.48 | $1.58 | — |
| 2022-05-26 | 1.47 | $1.58 | 1200 |
| 2022-05-25 | 1.45 | $1.40 | — |
| 2022-05-24 | 1.47 | $1.40 | — |
| 2022-05-23 | 1.50 | $1.40 | — |
| 2022-05-20 | 1.52 | $1.40 | 24700 |
| 2022-05-19 | 1.56 | $1.55 | — |
| 2022-05-18 | 1.56 | $1.55 | — |
| 2022-05-17 | 1.57 | $1.55 | — |
| 2022-05-16 | 1.58 | $1.55 | — |
| 2022-05-13 | 1.59 | $1.55 | — |
| 2022-05-12 | 1.60 | $1.55 | 13000 |
| 2022-05-11 | 1.61 | $1.53 | 2100 |
| 2022-05-10 | 1.63 | $1.64 | — |
| 2022-05-09 | 1.63 | $1.64 | — |
| 2022-05-06 | 1.63 | $1.64 | — |
| 2022-05-05 | 1.63 | $1.64 | — |
| 2022-05-04 | 1.63 | $1.64 | — |
| 2022-05-03 | 1.63 | $1.64 | — |
| 2022-05-02 | 1.63 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.65 | $1.64 | — |
| 2022-04-22 | 1.65 | $1.64 | — |
| 2022-04-21 | 1.66 | $1.64 | — |
| 2022-04-20 | 1.66 | $1.64 | 4200 |
| 2022-04-19 | 1.67 | $1.66 | — |
| 2022-04-18 | 1.67 | $1.66 | — |
| 2022-04-14 | 1.68 | $1.66 | 1200 |
| 2022-04-13 | 1.69 | $1.70 | — |
| 2022-04-12 | 1.68 | $1.70 | — |
| 2022-04-11 | 1.68 | $1.70 | — |
| 2022-04-08 | 1.68 | $1.70 | — |
| 2022-04-07 | 1.68 | $1.70 | — |
| 2022-04-06 | 1.68 | $1.70 | — |
| 2022-04-05 | 1.67 | $1.70 | — |
| 2022-04-04 | 1.67 | $1.70 | — |
| 2022-04-01 | 1.67 | $1.70 | 3000 |
| 2022-03-31 | 1.67 | $1.69 | — |
| 2022-03-30 | 1.67 | $1.69 | — |
| 2022-03-29 | 1.67 | $1.69 | — |
| 2022-03-28 | 1.66 | $1.69 | — |
| 2022-03-25 | 1.66 | $1.69 | 100 |
| 2022-03-24 | 1.66 | $1.71 | 400 |
| 2022-03-23 | 1.66 | $1.67 | — |
| 2022-03-22 | 1.66 | $1.67 | — |
| 2022-03-21 | 1.67 | $1.67 | 300 |
| 2022-03-18 | 1.67 | $1.68 | — |
| 2022-03-17 | 1.68 | $1.68 | — |
| 2022-03-16 | 1.68 | $1.68 | — |
| 2022-03-15 | 1.69 | $1.68 | 7000 |
| 2022-03-14 | 1.69 | $1.72 | — |
| 2022-03-11 | 1.69 | $1.71 | 2000 |
| 2022-03-10 | 1.70 | $1.62 | — |
| 2022-03-09 | 1.72 | $1.62 | — |
| 2022-03-08 | 1.75 | $1.62 | 13500 |
| 2022-03-07 | 1.78 | $1.78 | 2200 |
| 2022-03-04 | 1.78 | $1.71 | 2900 |
| 2022-03-03 | 1.80 | $1.74 | 2200 |
| 2022-03-02 | 1.82 | $1.76 | 1100 |
| 2022-03-01 | 1.83 | $1.82 | 5300 |
| 2022-02-28 | 1.83 | $1.79 | 2000 |
| 2022-02-25 | 1.84 | $1.89 | — |
| 2022-02-24 | 1.83 | $1.89 | 20000 |
| 2022-02-23 | 1.82 | $1.89 | — |
| 2022-02-22 | 1.81 | $1.89 | — |
| 2022-02-18 | 1.79 | $1.89 | 1000 |
| 2022-02-17 | 1.78 | $1.77 | — |
| 2022-02-16 | 1.78 | $1.77 | 3200 |
| 2022-02-15 | 1.79 | $1.75 | 1800 |
| 2022-02-14 | 1.80 | $1.90 | — |
| 2022-02-11 | 1.78 | $1.90 | 5000 |
| 2022-02-10 | 1.77 | $1.75 | 100 |
| 2022-02-09 | 1.77 | $1.75 | 400 |
| 2022-02-08 | 1.79 | $1.75 | — |
| 2022-02-07 | 1.80 | $1.75 | 300 |
| 2022-02-04 | 1.81 | $1.87 | 4300 |
| 2022-02-03 | 1.81 | $1.78 | 7900 |
| 2022-02-02 | 1.82 | $1.88 | — |
| 2022-02-01 | 1.81 | $1.88 | — |
| 2022-01-31 | 1.80 | $1.88 | 1000 |
| 2022-01-28 | 1.79 | $1.75 | 900 |
| 2022-01-27 | 1.81 | $1.80 | — |
| 2022-01-26 | 1.82 | $1.80 | — |
| 2022-01-25 | 1.83 | $1.80 | — |
| 2022-01-24 | 1.84 | $1.80 | — |
| 2022-01-21 | 1.86 | $1.80 | 2000 |
| 2022-01-20 | 1.88 | $1.85 | — |
| 2022-01-19 | 1.89 | $1.85 | — |
| 2022-01-18 | 1.90 | $1.85 | — |
| 2022-01-14 | 1.92 | $1.85 | — |
| 2022-01-13 | 1.93 | $1.85 | — |
| 2022-01-12 | 1.95 | $1.85 | — |
| 2022-01-11 | 1.98 | $1.85 | 300 |
| 2022-01-10 | 2.01 | $1.85 | — |
| 2022-01-07 | 2.04 | $1.85 | 1000 |
| 2022-01-06 | 2.08 | $2.06 | — |
| 2022-01-05 | 2.08 | $2.06 | — |
| 2022-01-04 | 2.08 | $2.06 | — |
| 2022-01-03 | 2.08 | $2.06 | — |
| 2021-12-31 | 2.07 | $2.06 | — |
| 2021-12-30 | 2.07 | $2.06 | — |
| 2021-12-29 | 2.07 | $2.06 | — |
| 2021-12-28 | 2.07 | $2.06 | — |
| 2021-12-27 | 2.06 | $2.06 | — |
| 2021-12-23 | 2.06 | $2.06 | — |
| 2021-12-22 | 2.05 | $2.06 | — |
| 2021-12-21 | 2.04 | $2.06 | — |
| 2021-12-20 | 2.03 | $2.06 | — |
| 2021-12-17 | 2.02 | $2.06 | 2100 |
| 2021-12-16 | 2.01 | $2.09 | — |
| 2021-12-15 | 1.99 | $2.09 | — |
| 2021-12-14 | 1.97 | $2.09 | 1900 |
| 2021-12-13 | 1.94 | $2.23 | 5500 |
| 2021-12-10 | 1.88 | $2.09 | 6700 |
| 2021-12-09 | 1.83 | $1.97 | 400 |
| 2021-12-08 | 1.81 | $2.09 | 10100 |
| 2021-12-07 | 1.75 | $1.77 | 2400 |
| 2021-12-06 | 1.76 | $1.73 | — |
| 2021-12-03 | 1.77 | $1.73 | 2200 |
| 2021-12-02 | 1.79 | $1.76 | — |
| 2021-12-01 | 1.81 | $1.76 | — |
| 2021-11-30 | 1.83 | $1.76 | 5900 |
| 2021-11-29 | 1.85 | $1.84 | 5700 |
| 2021-11-26 | 1.86 | $1.86 | 3500 |
| 2021-11-24 | 1.86 | $1.84 | — |
| 2021-11-23 | 1.87 | $1.84 | — |
| 2021-11-22 | 1.89 | $1.84 | 3300 |
| 2021-11-19 | 1.91 | $1.97 | 10100 |
| 2021-11-18 | 1.90 | $1.85 | — |
| 2021-11-17 | 1.91 | $1.85 | — |
| 2021-11-16 | 1.93 | $1.85 | — |
| 2021-11-15 | 1.95 | $1.85 | 2000 |
| 2021-11-12 | 1.98 | $1.88 | 5000 |
| 2021-11-11 | 2.00 | $1.94 | 2100 |
| 2021-11-10 | 2.02 | $1.94 | 16800 |
| 2021-11-09 | 2.04 | $2.02 | — |
| 2021-11-08 | 2.04 | $2.02 | 20200 |
| 2021-11-05 | 2.05 | $1.96 | 3200 |
| 2021-11-04 | 2.07 | $2.02 | 100 |
| 2021-11-03 | 2.07 | $2.06 | — |
| 2021-11-02 | 2.08 | $2.06 | — |
| 2021-11-01 | 2.08 | $2.06 | — |
| 2021-10-29 | 2.08 | $2.06 | 100 |
| 2021-10-28 | 2.08 | $2.01 | — |
| 2021-10-27 | 2.09 | $2.01 | — |
| 2021-10-26 | 2.11 | $2.01 | 2000 |
| 2021-10-25 | 2.12 | $2.10 | — |
| 2021-10-22 | 2.12 | $2.10 | 100 |
| 2021-10-21 | 2.12 | $2.06 | 1900 |
| 2021-10-20 | 2.13 | $2.13 | 1100 |
| 2021-10-19 | 2.12 | $2.04 | — |
| 2021-10-18 | 2.13 | $2.04 | — |
| 2021-10-15 | 2.15 | $2.04 | — |
| 2021-10-14 | 2.16 | $2.04 | — |
| 2021-10-13 | 2.18 | $2.04 | 200 |
| 2021-10-12 | 2.19 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.17 | $2.18 | 200 |
| 2021-10-07 | 2.16 | $2.07 | 1200 |
| 2021-10-06 | 2.17 | $2.01 | 100 |
| 2021-10-05 | 2.19 | $2.01 | 1600 |
| 2021-10-04 | 2.21 | $2.01 | — |
| 2021-10-01 | 2.23 | $2.01 | 400 |
| 2021-09-30 | 2.26 | $2.16 | 1200 |
| 2021-09-29 | 2.26 | $2.08 | — |
| 2021-09-28 | 2.27 | $2.08 | 2900 |
| 2021-09-27 | 2.29 | $2.10 | 100 |
| 2021-09-24 | 2.30 | $2.28 | 5500 |
| 2021-09-23 | 2.28 | $2.40 | 11100 |
| 2021-09-22 | 2.22 | $2.36 | 19600 |
| 2021-09-21 | 2.17 | $2.27 | 800 |
| 2021-09-20 | 2.12 | $2.12 | 3300 |
| 2021-09-17 | 2.09 | $2.00 | 1000 |
| 2021-09-16 | 2.09 | $2.08 | 6600 |
| 2021-09-15 | 2.06 | $2.10 | 12100 |
| 2021-09-14 | 2.03 | $2.37 | 10600 |
| 2021-09-13 | 1.93 | $2.37 | 4200 |
| 2021-09-10 | 1.82 | $2.15 | 8500 |
| 2021-09-09 | 1.73 | $1.97 | 26500 |
| 2021-09-08 | 1.67 | $1.85 | 23000 |
| 2021-09-07 | 1.62 | $1.64 | 1600 |
| 2021-09-03 | 1.61 | $1.64 | — |
| 2021-09-02 | 1.59 | $1.64 | 500 |
| 2021-09-01 | 1.57 | $1.63 | — |
| 2021-08-31 | 1.55 | $1.63 | — |
| 2021-08-30 | 1.53 | $1.63 | 34100 |
| 2021-08-27 | 1.50 | $1.48 | 22000 |
| 2021-08-26 | 1.50 | $1.45 | — |
| 2021-08-25 | 1.50 | $1.45 | — |
| 2021-08-24 | 1.50 | $1.45 | — |
| 2021-08-23 | 1.51 | $1.45 | — |
| 2021-08-20 | 1.51 | $1.45 | — |
| 2021-08-19 | 1.52 | $1.45 | — |
| 2021-08-18 | 1.53 | $1.45 | 2000 |
| 2021-08-17 | 1.53 | $1.44 | 1000 |
| 2021-08-16 | 1.54 | $1.49 | 1000 |
| 2021-08-13 | 1.54 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.62
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.65
Maximum
2.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.62 | $1.65 | 4000 |
| 2026-08-07 | 1.60 | $1.62 | 1300 |
| 2026-08-06 | 1.59 | $1.58 | 100 |
| 2026-08-05 | 1.58 | $1.58 | 100 |
| 2026-08-04 | 1.58 | $1.58 | 100 |
| 2026-08-03 | 1.57 | $1.61 | 1200 |
| 2026-07-31 | 1.56 | $1.57 | 1200 |
| 2026-07-30 | 1.55 | $1.57 | 1200 |
| 2026-07-29 | 1.54 | $1.57 | 1200 |
| 2026-07-28 | 1.53 | $1.55 | — |
| 2026-07-27 | 1.52 | $1.55 | 1200 |
| 2026-07-24 | 1.51 | $1.54 | 1200 |
| 2026-07-23 | 1.50 | $1.54 | 1200 |
| 2026-07-22 | 1.49 | $1.52 | 241 |
| 2026-07-21 | 1.48 | $1.50 | 3800 |
| 2026-07-20 | 1.48 | $1.53 | 322 |
| 2026-07-17 | 1.47 | $1.47 | 100 |
| 2026-07-16 | 1.47 | $1.47 | 410 |
| 2026-07-15 | 1.48 | $1.48 | 100 |
| 2026-07-14 | 1.48 | $1.48 | 100 |
| 2026-07-13 | 1.49 | $1.48 | 2900 |
| 2026-07-10 | 1.49 | $1.49 | 800 |
| 2026-07-09 | 1.50 | $1.51 | 800 |
| 2026-07-08 | 1.50 | $1.54 | 4208 |
| 2026-07-07 | 1.49 | $1.47 | 7400 |
| 2026-07-06 | 1.50 | $1.47 | 500 |
| 2026-07-02 | 1.51 | $1.48 | 1222 |
| 2026-07-01 | 1.53 | $1.49 | 7200 |
| 2026-06-30 | 1.54 | $1.49 | 49911 |
| 2026-06-29 | 1.56 | $1.54 | 2100 |
| 2026-06-26 | 1.57 | $1.55 | 9100 |
| 2026-06-25 | 1.57 | $1.56 | 4000 |
| 2026-06-24 | 1.57 | $1.56 | 4600 |
| 2026-06-23 | 1.57 | $1.57 | 10100 |
| 2026-06-22 | 1.56 | $1.59 | 26111 |
| 2026-06-18 | 1.55 | $1.54 | 1800 |
| 2026-06-17 | 1.55 | $1.54 | 65311 |
| 2026-06-16 | 1.55 | $1.55 | 3200 |
| 2026-06-15 | 1.55 | $1.54 | 5010 |
| 2026-06-12 | 1.55 | $1.54 | 5800 |
| 2026-06-11 | 1.55 | $1.54 | 800 |
| 2026-06-10 | 1.55 | $1.56 | 200 |
| 2026-06-09 | 1.55 | $1.52 | 400 |
| 2026-06-08 | 1.55 | $1.52 | — |
| 2026-06-05 | 1.56 | $1.52 | 2900 |
| 2026-06-04 | 1.56 | $1.56 | 8510 |
| 2026-06-03 | 1.55 | $1.45 | 5430 |
| 2026-06-02 | 1.58 | $1.55 | 16600 |
| 2026-06-01 | 1.58 | $1.57 | 1800 |
| 2026-05-29 | 1.57 | $1.58 | 23800 |
| 2026-05-28 | 1.55 | $1.58 | 1548 |
| 2026-05-27 | 1.53 | $1.58 | 1548 |
| 2026-05-26 | 1.50 | $1.63 | 7148 |
| 2026-05-22 | 1.46 | $1.44 | 1500 |
| 2026-05-21 | 1.46 | $1.50 | 18300 |
| 2026-05-20 | 1.44 | $1.49 | 6400 |
| 2026-05-19 | 1.43 | $1.43 | 3100 |
| 2026-05-18 | 1.42 | $1.41 | 7200 |
| 2026-05-15 | 1.43 | $1.43 | 3900 |
| 2026-05-14 | 1.42 | $1.43 | 7200 |
| 2026-05-13 | 1.42 | $1.43 | 9400 |
| 2026-05-12 | 1.42 | $1.42 | 12900 |
| 2026-05-11 | 1.42 | $1.46 | 400 |
| 2026-05-08 | 1.40 | $1.43 | 300 |
| 2026-05-07 | 1.39 | $1.42 | 12700 |
| 2026-05-06 | 1.39 | $1.37 | 700 |
| 2026-05-05 | 1.39 | $1.37 | 3900 |
| 2026-05-04 | 1.40 | $1.38 | 140 |
| 2026-05-01 | 1.41 | $1.39 | 2400 |
| 2026-04-30 | 1.41 | $1.39 | 4400 |
| 2026-04-29 | 1.42 | $1.36 | 1244 |
| 2026-04-28 | 1.44 | $1.40 | 10300 |
| 2026-04-27 | 1.44 | $1.41 | 4300 |
| 2026-04-24 | 1.45 | $1.40 | 1600 |
| 2026-04-23 | 1.46 | $1.41 | 22800 |
| 2026-04-22 | 1.47 | $1.40 | 7000 |
| 2026-04-21 | 1.48 | $1.48 | 200 |
| 2026-04-20 | 1.46 | $1.48 | 400 |
| 2026-04-17 | 1.45 | $1.44 | 3811 |
| 2026-04-16 | 1.44 | $1.44 | 1627 |
| 2026-04-15 | 1.43 | $1.44 | 1500 |
| 2026-04-14 | 1.42 | $1.45 | 2811 |
| 2026-04-13 | 1.40 | $1.44 | 2811 |
| 2026-04-10 | 1.38 | $1.42 | 7900 |
| 2026-04-09 | 1.36 | $1.44 | 2400 |
| 2026-04-08 | 1.33 | $1.38 | 16000 |
| 2026-04-07 | 1.31 | $1.36 | 9100 |
| 2026-04-06 | 1.30 | $1.30 | 1200 |
| 2026-04-02 | 1.30 | $1.30 | 20100 |
| 2026-04-01 | 1.30 | $1.30 | 6211 |
| 2026-03-31 | 1.30 | $1.30 | 9333 |
| 2026-03-30 | 1.30 | $1.30 | 1311 |
| 2026-03-27 | 1.30 | $1.31 | 3021 |
| 2026-03-26 | 1.29 | $1.32 | 111 |
| 2026-03-25 | 1.29 | $1.26 | 5600 |
| 2026-03-24 | 1.30 | $1.28 | 7800 |
| 2026-03-23 | 1.30 | $1.28 | 10220 |
| 2026-03-20 | 1.31 | $1.25 | 6000 |
| 2026-03-19 | 1.33 | $1.24 | 33200 |
| 2026-03-18 | 1.36 | $1.32 | 22800 |
| 2026-03-17 | 1.36 | $1.33 | 1000 |
| 2026-03-16 | 1.37 | $1.33 | 4200 |
| 2026-03-13 | 1.37 | $1.32 | 2010 |
| 2026-03-12 | 1.38 | $1.36 | 200 |
| 2026-03-11 | 1.37 | $1.33 | 15900 |
| 2026-03-10 | 1.37 | $1.33 | 1400 |
| 2026-03-09 | 1.38 | $1.33 | 900 |
| 2026-03-06 | 1.38 | $1.37 | 1000 |
| 2026-03-05 | 1.37 | $1.37 | 1000 |
| 2026-03-04 | 1.36 | $1.36 | 2000 |
| 2026-03-03 | 1.34 | $1.38 | 2100 |
| 2026-03-02 | 1.32 | $1.36 | 1600 |
| 2026-02-27 | 1.29 | $1.39 | 12041 |
| 2026-02-26 | 1.25 | $1.38 | 27943 |
| 2026-02-25 | 1.21 | $1.31 | 156822 |
| 2026-02-24 | 1.18 | $1.18 | 11146 |
| 2026-02-23 | 1.18 | $1.18 | 1000 |
| 2026-02-20 | 1.18 | $1.18 | 4000 |
| 2026-02-19 | 1.19 | $1.17 | — |
| 2026-02-18 | 1.20 | $1.17 | — |
| 2026-02-17 | 1.21 | $1.17 | 15000 |
| 2026-02-13 | 1.22 | $1.20 | 1202 |
| 2026-02-12 | 1.23 | $1.23 | — |
| 2026-02-11 | 1.23 | $1.23 | — |
| 2026-02-10 | 1.22 | $1.23 | — |
| 2026-02-09 | 1.22 | $1.23 | — |
| 2026-02-06 | 1.22 | $1.23 | — |
| 2026-02-05 | 1.22 | $1.23 | 3000 |
| 2026-02-04 | 1.22 | $1.23 | 3000 |
| 2026-02-03 | 1.21 | $1.23 | 3600 |
| 2026-02-02 | 1.21 | $1.22 | 475 |
| 2026-01-30 | 1.21 | $1.22 | — |
| 2026-01-29 | 1.21 | $1.22 | 475 |
| 2026-01-28 | 1.21 | $1.22 | 475 |
| 2026-01-27 | 1.21 | $1.22 | 475 |
| 2026-01-26 | 1.21 | $1.22 | 500 |
| 2026-01-23 | 1.21 | $1.18 | 1700 |
| 2026-01-22 | 1.22 | $1.18 | 1700 |
| 2026-01-21 | 1.24 | $1.18 | 1700 |
| 2026-01-20 | 1.26 | $1.23 | 300 |
| 2026-01-16 | 1.27 | $1.26 | 50 |
| 2026-01-15 | 1.28 | $1.26 | 600 |
| 2026-01-14 | 1.28 | $1.26 | 1000 |
| 2026-01-13 | 1.29 | $1.26 | 7005 |
| 2026-01-12 | 1.30 | $1.30 | 600 |
| 2026-01-09 | 1.29 | $1.30 | 600 |
| 2026-01-08 | 1.29 | $1.30 | 600 |
| 2026-01-07 | 1.29 | $1.33 | 1500 |
| 2026-01-06 | 1.27 | $1.33 | 3400 |
| 2026-01-05 | 1.25 | $1.31 | 25201 |
| 2026-01-02 | 1.24 | $1.37 | 51712 |
| 2025-12-31 | 1.20 | $1.24 | 15100 |
| 2025-12-30 | 1.20 | $1.18 | 17400 |
| 2025-12-29 | 1.22 | $1.23 | 24300 |
| 2025-12-26 | 1.22 | $1.19 | 5300 |
| 2025-12-24 | 1.24 | $1.24 | — |
| 2025-12-23 | 1.25 | $1.24 | 24000 |
| 2025-12-22 | 1.26 | $1.25 | 1450 |
| 2025-12-19 | 1.27 | $1.25 | 11800 |
| 2025-12-18 | 1.29 | $1.27 | 500 |
| 2025-12-17 | 1.30 | $1.28 | 200 |
| 2025-12-16 | 1.31 | $1.30 | 500 |
| 2025-12-15 | 1.32 | $1.31 | 500 |
| 2025-12-12 | 1.33 | $1.29 | — |
| 2025-12-11 | 1.35 | $1.29 | 59200 |
| 2025-12-10 | 1.37 | $1.41 | 631 |
| 2025-12-09 | 1.36 | $1.40 | 6000 |
| 2025-12-08 | 1.35 | $1.38 | 1740 |
| 2025-12-05 | 1.35 | $1.38 | 3500 |
| 2025-12-04 | 1.34 | $1.37 | 1740 |
| 2025-12-03 | 1.34 | $1.37 | 1740 |
| 2025-12-02 | 1.33 | $1.37 | 4000 |
| 2025-12-01 | 1.33 | $1.35 | 1740 |
| 2025-11-28 | 1.33 | $1.35 | — |
| 2025-11-26 | 1.33 | $1.35 | 1740 |
| 2025-11-25 | 1.34 | $1.35 | — |
| 2025-11-24 | 1.35 | $1.35 | 1900 |
| 2025-11-21 | 1.35 | $1.35 | 400 |
| 2025-11-20 | 1.37 | $1.39 | 1500 |
| 2025-11-19 | 1.37 | $1.40 | 5103 |
| 2025-11-18 | 1.37 | $1.40 | 10000 |
| 2025-11-17 | 1.37 | $1.34 | 600 |
| 2025-11-14 | 1.39 | $1.34 | 600 |
| 2025-11-13 | 1.42 | $1.34 | 31910 |
| 2025-11-12 | 1.46 | $1.43 | 1800 |
| 2025-11-11 | 1.47 | $1.43 | 1800 |
| 2025-11-10 | 1.49 | $1.43 | 1800 |
| 2025-11-07 | 1.51 | $1.43 | 3817 |
| 2025-11-06 | 1.54 | $1.46 | 325 |
| 2025-11-05 | 1.56 | $1.46 | 1000 |
| 2025-11-04 | 1.59 | $1.50 | 325 |
| 2025-11-03 | 1.61 | $1.59 | 10800 |
| 2025-10-31 | 1.61 | $1.59 | 3200 |
| 2025-10-30 | 1.60 | $1.64 | 2400 |
| 2025-10-29 | 1.58 | $1.63 | 3609 |
| 2025-10-28 | 1.56 | $1.61 | 110 |
| 2025-10-27 | 1.53 | $1.59 | 8414 |
| 2025-10-24 | 1.51 | $1.55 | 121 |
| 2025-10-23 | 1.50 | $1.52 | 23404 |
| 2025-10-22 | 1.49 | $1.53 | 88810 |
| 2025-10-21 | 1.48 | $1.57 | 87400 |
| 2025-10-20 | 1.46 | $1.47 | 25700 |
| 2025-10-17 | 1.46 | $1.45 | 11210 |
| 2025-10-16 | 1.47 | $1.49 | 8001 |
| 2025-10-15 | 1.47 | $1.50 | 17825 |
| 2025-10-14 | 1.47 | $1.60 | 53400 |
| 2025-10-13 | 1.43 | $1.43 | — |
| 2025-10-10 | 1.45 | $1.43 | 72800 |
| 2025-10-09 | 1.46 | $1.48 | 4200 |
| 2025-10-08 | 1.47 | $1.49 | — |
| 2025-10-07 | 1.47 | $1.49 | 11000 |
| 2025-10-06 | 1.48 | $1.52 | 1200 |
| 2025-10-03 | 1.48 | $1.47 | 12400 |
| 2025-10-02 | 1.50 | $1.48 | 10000 |
| 2025-10-01 | 1.51 | $1.48 | 10010 |
| 2025-09-30 | 1.53 | $1.53 | 2200 |
| 2025-09-29 | 1.55 | $1.55 | 13800 |
| 2025-09-26 | 1.56 | $1.53 | 2200 |
| 2025-09-25 | 1.57 | $1.60 | — |
| 2025-09-24 | 1.58 | $1.60 | — |
| 2025-09-23 | 1.58 | $1.60 | 1300 |
| 2025-09-22 | 1.58 | $1.61 | — |
| 2025-09-19 | 1.58 | $1.61 | 1300 |
| 2025-09-18 | 1.59 | $1.60 | — |
| 2025-09-17 | 1.59 | $1.60 | 1600 |
| 2025-09-16 | 1.61 | $1.63 | — |
| 2025-09-15 | 1.61 | $1.63 | 200 |
| 2025-09-12 | 1.62 | $1.63 | — |
| 2025-09-11 | 1.63 | $1.63 | 1900 |
| 2025-09-10 | 1.64 | $1.62 | 2000 |
| 2025-09-09 | 1.66 | $1.67 | — |
| 2025-09-08 | 1.67 | $1.67 | 2000 |
| 2025-09-05 | 1.68 | $1.66 | — |
| 2025-09-04 | 1.70 | $1.66 | 201 |
| 2025-09-03 | 1.72 | $1.70 | 100 |
| 2025-09-02 | 1.74 | $1.74 | 9600 |
| 2025-08-29 | 1.75 | $1.72 | 9300 |
| 2025-08-28 | 1.76 | $1.72 | 12206 |
| 2025-08-27 | 1.78 | $1.72 | 2906 |
| 2025-08-26 | 1.81 | $1.76 | 400 |
| 2025-08-25 | 1.82 | $1.75 | 200 |
| 2025-08-22 | 1.85 | $1.70 | 7200 |
| 2025-08-21 | 1.89 | $1.77 | 81100 |
| 2025-08-20 | 1.93 | $2.10 | 10200 |
| 2025-08-19 | 1.86 | $2.04 | 21436 |
| 2025-08-18 | 1.80 | $1.88 | 200 |
| 2025-08-15 | 1.78 | $1.91 | 600 |
| 2025-08-14 | 1.75 | $1.80 | 900 |
| 2025-08-13 | 1.74 | $1.74 | 7300 |
| 2025-08-12 | 1.75 | $1.77 | 700 |
| 2025-08-11 | 1.75 | $1.77 | — |
| 2025-08-08 | 1.75 | $1.77 | 2700 |
| 2025-08-07 | 1.76 | $1.74 | — |
| 2025-08-06 | 1.78 | $1.74 | 2800 |
| 2025-08-05 | 1.80 | $1.75 | 58248 |
| 2025-08-04 | 1.82 | $1.77 | 15700 |
| 2025-08-01 | 1.84 | $1.79 | 14400 |
| 2025-07-31 | 1.86 | $1.83 | — |
| 2025-07-30 | 1.88 | $1.83 | 2400 |
| 2025-07-29 | 1.89 | $1.81 | 8600 |
| 2025-07-28 | 1.92 | $1.87 | 11400 |
| 2025-07-25 | 1.93 | $1.93 | 12427 |
| 2025-07-24 | 1.92 | $1.92 | 4438 |
| 2025-07-23 | 1.92 | $1.87 | 200 |
| 2025-07-22 | 1.93 | $1.87 | 5600 |
| 2025-07-21 | 1.94 | $1.87 | 11300 |
| 2025-07-18 | 1.95 | $1.90 | 7500 |
| 2025-07-17 | 1.96 | $1.89 | 1430 |
| 2025-07-16 | 1.97 | $1.91 | 9000 |
| 2025-07-15 | 1.98 | $2.00 | 500 |
| 2025-07-14 | 1.95 | $2.00 | 1400 |
| 2025-07-11 | 1.92 | $1.98 | 14000 |
| 2025-07-10 | 1.89 | $1.91 | 2500 |
| 2025-07-09 | 1.87 | $1.85 | 2600 |
| 2025-07-08 | 1.87 | $1.93 | 2600 |
| 2025-07-07 | 1.84 | $1.92 | 2600 |
| 2025-07-03 | 1.81 | $1.90 | 3100 |
| 2025-07-02 | 1.78 | $1.81 | 17700 |
| 2025-07-01 | 1.77 | $1.81 | — |
| 2025-06-30 | 1.76 | $1.81 | — |
| 2025-06-27 | 1.74 | $1.81 | 2413 |
| 2025-06-26 | 1.72 | $1.81 | 34500 |
| 2025-06-25 | 1.70 | $1.74 | — |
| 2025-06-24 | 1.70 | $1.74 | — |
| 2025-06-23 | 1.69 | $1.74 | 900 |
| 2025-06-20 | 1.69 | $1.66 | 800 |
| 2025-06-18 | 1.71 | $1.75 | 2900 |
| 2025-06-17 | 1.70 | $1.72 | — |
| 2025-06-16 | 1.71 | $1.72 | 600 |
| 2025-06-13 | 1.71 | $1.70 | 2520 |
| 2025-06-12 | 1.73 | $1.74 | 3705 |
| 2025-06-11 | 1.73 | $1.73 | — |
| 2025-06-10 | 1.74 | $1.73 | 2200 |
| 2025-06-09 | 1.76 | $1.72 | — |
| 2025-06-06 | 1.78 | $1.72 | 500 |
| 2025-06-05 | 1.80 | $1.73 | 2700 |
| 2025-06-04 | 1.83 | $1.78 | 4300 |
| 2025-06-03 | 1.85 | $1.75 | 4100 |
| 2025-06-02 | 1.88 | $1.75 | 4800 |
| 2025-05-30 | 1.92 | $1.77 | 7785 |
| 2025-05-29 | 1.96 | $1.82 | 2500 |
| 2025-05-28 | 1.99 | $1.86 | 18200 |
| 2025-05-27 | 2.01 | $1.95 | 24400 |
| 2025-05-23 | 2.01 | $2.00 | 5015 |
| 2025-05-22 | 1.99 | $1.97 | 9800 |
| 2025-05-21 | 1.97 | $2.02 | 2600 |
| 2025-05-20 | 1.93 | $2.05 | 3000 |
| 2025-05-19 | 1.88 | $1.86 | — |
| 2025-05-16 | 1.87 | $1.86 | 2000 |
| 2025-05-15 | 1.85 | $1.82 | — |
| 2025-05-14 | 1.85 | $1.82 | 945 |
| 2025-05-13 | 1.85 | $1.83 | 100 |
| 2025-05-12 | 1.84 | $1.83 | 2400 |
| 2025-05-09 | 1.82 | $1.88 | 1500 |
| 2025-05-08 | 1.79 | $1.85 | 2200 |
| 2025-05-07 | 1.76 | $1.84 | 12300 |
| 2025-05-06 | 1.72 | $1.73 | 200 |
| 2025-05-05 | 1.71 | $1.72 | 1300 |
| 2025-05-02 | 1.70 | $1.70 | 22700 |
| 2025-05-01 | 1.69 | $1.67 | 9200 |
| 2025-04-30 | 1.70 | $1.63 | 6700 |
| 2025-04-29 | 1.71 | $1.67 | 201 |
| 2025-04-28 | 1.72 | $1.67 | 100 |
| 2025-04-25 | 1.73 | $1.68 | 600 |
| 2025-04-24 | 1.73 | $1.68 | 46641 |
| 2025-04-23 | 1.74 | $1.72 | — |
| 2025-04-22 | 1.73 | $1.72 | — |
| 2025-04-21 | 1.72 | $1.72 | — |
| 2025-04-17 | 1.71 | $1.72 | — |
| 2025-04-16 | 1.70 | $1.72 | — |
| 2025-04-15 | 1.68 | $1.72 | 400 |
| 2025-04-14 | 1.66 | $1.65 | — |
| 2025-04-11 | 1.66 | $1.65 | 28800 |
| 2025-04-10 | 1.66 | $1.68 | 7500 |
| 2025-04-09 | 1.64 | $1.67 | 5300 |
| 2025-04-08 | 1.63 | $1.61 | 2800 |
| 2025-04-07 | 1.63 | $1.61 | 6500 |
| 2025-04-04 | 1.64 | $1.70 | 5700 |
| 2025-04-03 | 1.61 | $1.84 | 5800 |
| 2025-04-02 | 1.54 | $1.54 | 9700 |
| 2025-04-01 | 1.55 | $1.60 | — |
| 2025-03-31 | 1.54 | $1.60 | 884 |
| 2025-03-28 | 1.53 | $1.60 | 3300 |
| 2025-03-27 | 1.53 | $1.56 | 3300 |
| 2025-03-26 | 1.53 | $1.58 | 9300 |
| 2025-03-25 | 1.53 | $1.60 | 300 |
| 2025-03-24 | 1.52 | $1.60 | — |
| 2025-03-21 | 1.52 | $1.60 | 400 |
| 2025-03-20 | 1.52 | $1.60 | 4800 |
| 2025-03-19 | 1.52 | $1.60 | 8001 |
| 2025-03-18 | 1.52 | $1.57 | 18800 |
| 2025-03-17 | 1.53 | $1.60 | 4500 |
| 2025-03-14 | 1.54 | $1.60 | 6617 |
| 2025-03-13 | 1.55 | $1.56 | 7900 |
| 2025-03-12 | 1.58 | $1.58 | 29700 |
| 2025-03-11 | 1.61 | $1.59 | 58800 |
| 2025-03-10 | 1.65 | $1.60 | 19505 |
| 2025-03-07 | 1.70 | $1.66 | 48719 |
| 2025-03-06 | 1.74 | $1.76 | 17900 |
| 2025-03-05 | 1.77 | $1.73 | 200 |
| 2025-03-04 | 1.81 | $1.73 | 200 |
| 2025-03-03 | 1.85 | $1.79 | 1700 |
| 2025-02-28 | 1.90 | $1.82 | 3200 |
| 2025-02-27 | 1.94 | $1.84 | 4435 |
| 2025-02-26 | 1.99 | $1.94 | 35903 |
| 2025-02-25 | 2.02 | $1.86 | 2033 |
| 2025-02-24 | 2.08 | $1.99 | 19250 |
| 2025-02-21 | 2.11 | $1.93 | 69700 |
| 2025-02-20 | 2.17 | $2.25 | 33532 |
| 2025-02-19 | 2.15 | $2.21 | 28400 |
| 2025-02-18 | 2.12 | $2.16 | 5900 |
| 2025-02-14 | 2.12 | $2.11 | 16100 |
| 2025-02-13 | 2.12 | $2.13 | 16500 |
| 2025-02-12 | 2.12 | $2.09 | 6500 |
| 2025-02-11 | 2.14 | $2.13 | 1000 |
| 2025-02-10 | 2.14 | $2.17 | 12100 |
| 2025-02-07 | 2.14 | $2.17 | 11700 |
| 2025-02-06 | 2.13 | $2.21 | 24746 |
| 2025-02-05 | 2.11 | $2.16 | 13000 |
| 2025-02-04 | 2.10 | $2.15 | 12000 |
| 2025-02-03 | 2.10 | $2.13 | 25703 |
| 2025-01-31 | 2.10 | $2.06 | 13300 |
| 2025-01-30 | 2.12 | $2.15 | 17247 |
| 2025-01-29 | 2.13 | $2.16 | 2400 |
| 2025-01-28 | 2.13 | $2.13 | 7847 |
| 2025-01-27 | 2.14 | $2.14 | 1707 |
| 2025-01-24 | 2.15 | $2.18 | 3600 |
| 2025-01-23 | 2.16 | $2.22 | 17300 |
| 2025-01-22 | 2.15 | $2.16 | 10200 |
| 2025-01-21 | 2.16 | $2.10 | 83800 |
| 2025-01-17 | 2.20 | $2.17 | 66846 |
| 2025-01-16 | 2.22 | $2.29 | 7200 |
| 2025-01-15 | 2.21 | $2.30 | 23400 |
| 2025-01-14 | 2.20 | $2.25 | 68900 |
| 2025-01-13 | 2.20 | $2.12 | 7500 |
| 2025-01-10 | 2.24 | $2.21 | 36000 |
| 2025-01-08 | 2.26 | $2.28 | 27529 |
| 2025-01-07 | 2.27 | $2.30 | 133145 |
| 2025-01-06 | 2.27 | $2.50 | 15100 |
| 2025-01-03 | 2.22 | $2.41 | 15500 |
| 2025-01-02 | 2.18 | $2.21 | 13400 |
| 2024-12-31 | 2.20 | $2.24 | 8800 |
| 2024-12-30 | 2.21 | $2.25 | 24004 |
| 2024-12-27 | 2.23 | $2.28 | 15112 |
| 2024-12-26 | 2.24 | $2.20 | 4300 |
| 2024-12-24 | 2.29 | $2.28 | 4300 |
| 2024-12-23 | 2.32 | $2.28 | 3900 |
| 2024-12-20 | 2.35 | $2.34 | 7900 |
| 2024-12-19 | 2.38 | $2.42 | 7900 |
| 2024-12-18 | 2.39 | $2.42 | 30002 |
| 2024-12-17 | 2.41 | $2.35 | 9830 |
| 2024-12-16 | 2.45 | $2.44 | 12200 |
| 2024-12-13 | 2.47 | $2.35 | 7600 |
| 2024-12-12 | 2.53 | $2.37 | 3900 |
| 2024-12-11 | 2.60 | $2.47 | 2500 |
| 2024-12-10 | 2.64 | $2.54 | 32400 |
| 2024-12-09 | 2.68 | $2.59 | 21000 |
| 2024-12-06 | 2.70 | $2.68 | 10600 |
| 2024-12-05 | 2.71 | $2.75 | 13000 |
| 2024-12-04 | 2.69 | $2.70 | 7200 |
| 2024-12-03 | 2.68 | $2.70 | 33600 |
| 2024-12-02 | 2.67 | $2.66 | 13605 |
| 2024-11-29 | 2.67 | $2.62 | 19835 |
| 2024-11-27 | 2.69 | $2.48 | 17740 |
| 2024-11-26 | 2.75 | $2.53 | 39000 |
| 2024-11-25 | 2.80 | $2.67 | 28800 |
| 2024-11-22 | 2.82 | $2.65 | 3300 |
| 2024-11-21 | 2.85 | $2.80 | 1500 |
| 2024-11-20 | 2.84 | $2.80 | 3900 |
| 2024-11-19 | 2.82 | $2.86 | 30142 |
| 2024-11-18 | 2.78 | $2.88 | 130800 |
| 2024-11-15 | 2.72 | $2.87 | 50911 |
| 2024-11-14 | 2.64 | $2.69 | 9420 |
| 2024-11-13 | 2.61 | $2.56 | 18642 |
| 2024-11-12 | 2.61 | $2.68 | 3300 |
| 2024-11-11 | 2.57 | $2.79 | 20500 |
| 2024-11-08 | 2.48 | $2.60 | 135331 |
| 2024-11-07 | 2.44 | $2.47 | 14622 |
| 2024-11-06 | 2.42 | $2.47 | 1200 |
| 2024-11-05 | 2.40 | $2.46 | 2100 |
| 2024-11-04 | 2.38 | $2.47 | 3300 |
| 2024-11-01 | 2.36 | $2.45 | 27000 |
| 2024-10-31 | 2.33 | $2.42 | 17000 |
| 2024-10-30 | 2.31 | $2.43 | 9618 |
| 2024-10-29 | 2.28 | $2.38 | 5700 |
| 2024-10-28 | 2.26 | $2.40 | 35400 |
| 2024-10-25 | 2.23 | $2.25 | 31200 |
| 2024-10-24 | 2.24 | $2.26 | 6800 |
| 2024-10-23 | 2.26 | $2.25 | 1900 |
| 2024-10-22 | 2.28 | $2.22 | 22900 |
| 2024-10-21 | 2.31 | $2.21 | 11300 |
| 2024-10-18 | 2.36 | $2.27 | 12544 |
| 2024-10-17 | 2.39 | $2.32 | 4946 |
| 2024-10-16 | 2.42 | $2.44 | — |
| 2024-10-15 | 2.42 | $2.44 | 4000 |
| 2024-10-14 | 2.42 | $2.42 | 250 |
| 2024-10-11 | 2.42 | $2.42 | 1501 |
| 2024-10-10 | 2.42 | $2.37 | 4900 |
| 2024-10-09 | 2.44 | $2.44 | 14540 |
| 2024-10-08 | 2.44 | $2.42 | 25036 |
| 2024-10-07 | 2.45 | $2.37 | 13342 |
| 2024-10-04 | 2.47 | $2.40 | 4700 |
| 2024-10-03 | 2.49 | $2.46 | 4000 |
| 2024-10-02 | 2.49 | $2.43 | 18900 |
| 2024-10-01 | 2.50 | $2.48 | 22900 |
| 2024-09-30 | 2.50 | $2.52 | 39300 |
| 2024-09-27 | 2.48 | $2.47 | 76548 |
| 2024-09-26 | 2.47 | $2.49 | 62120 |
| 2024-09-25 | 2.45 | $2.49 | 10712 |
| 2024-09-24 | 2.43 | $2.45 | 60909 |
| 2024-09-23 | 2.41 | $2.40 | 2000 |
| 2024-09-20 | 2.40 | $2.43 | 71000 |
| 2024-09-19 | 2.38 | $2.37 | 11208 |
| 2024-09-18 | 2.37 | $2.39 | 29500 |
| 2024-09-17 | 2.35 | $2.41 | 14608 |
| 2024-09-16 | 2.32 | $2.35 | 16804 |
| 2024-09-13 | 2.30 | $2.20 | 1000 |
| 2024-09-12 | 2.32 | $2.20 | 17700 |
| 2024-09-11 | 2.34 | $2.20 | 100 |
| 2024-09-10 | 2.37 | $2.23 | 100 |
| 2024-09-09 | 2.40 | $2.26 | 6514 |
| 2024-09-06 | 2.41 | $2.23 | 10002 |
| 2024-09-05 | 2.44 | $2.33 | 5800 |
| 2024-09-04 | 2.43 | $2.33 | 9700 |
| 2024-09-03 | 2.43 | $2.30 | 56300 |
| 2024-08-30 | 2.42 | $2.33 | 19600 |
| 2024-08-29 | 2.41 | $2.35 | — |
| 2024-08-28 | 2.37 | $2.35 | 2140 |
| 2024-08-27 | 2.33 | $2.38 | 8200 |
| 2024-08-26 | 2.27 | $2.34 | 36519 |
| 2024-08-23 | 2.20 | $2.34 | 9400 |
| 2024-08-22 | 2.11 | $2.25 | 47300 |
| 2024-08-21 | 2.03 | $2.20 | 92613 |
| 2024-08-20 | 1.94 | $2.02 | 44500 |
| 2024-08-19 | 1.89 | $1.95 | 5200 |
| 2024-08-16 | 1.85 | $1.85 | 500 |
| 2024-08-15 | 1.83 | $1.85 | 500 |
| 2024-08-14 | 1.81 | $1.85 | 500 |
| 2024-08-13 | 1.78 | $1.85 | 2600 |
| 2024-08-12 | 1.73 | $1.83 | — |
| 2024-08-09 | 1.69 | $1.83 | 100 |
| 2024-08-08 | 1.63 | $1.83 | 3100 |
| 2024-08-07 | 1.56 | $1.65 | 100 |
| 2024-08-06 | 1.53 | $1.56 | 9000 |
| 2024-08-05 | 1.52 | $1.51 | 331 |
| 2024-08-02 | 1.52 | $1.51 | 331 |
| 2024-08-01 | 1.53 | $1.51 | 331 |
| 2024-07-31 | 1.53 | $1.51 | 331 |
| 2024-07-30 | 1.54 | $1.51 | 331 |
| 2024-07-29 | 1.55 | $1.51 | — |
| 2024-07-26 | 1.55 | $1.51 | 3034 |
| 2024-07-25 | 1.56 | $1.51 | — |
| 2024-07-24 | 1.57 | $1.51 | — |
| 2024-07-23 | 1.58 | $1.51 | 1000 |
| 2024-07-19 | 1.59 | $1.51 | 331 |
| 2024-07-18 | 1.61 | $1.51 | 2000 |
| 2024-07-15 | 1.62 | $1.51 | 16203 |
| 2024-07-12 | 1.63 | $1.52 | 2700 |
| 2024-07-11 | 1.64 | $1.52 | 2331 |
| 2024-07-10 | 1.66 | $1.51 | 700 |
| 2024-07-09 | 1.67 | $1.52 | 1600 |
| 2024-07-08 | 1.68 | $1.52 | 15200 |
| 2024-07-05 | 1.69 | $1.52 | 6100 |
| 2024-07-02 | 1.71 | $1.55 | 4100 |
| 2024-06-24 | 1.71 | $1.55 | 100 |
| 2024-06-20 | 1.70 | $1.73 | 1000 |
| 2024-06-18 | 1.64 | $1.63 | 500 |
| 2024-06-17 | 1.58 | $1.63 | 15752 |
| 2024-06-13 | 1.51 | $1.46 | 600 |
| 2024-06-10 | 1.48 | $1.47 | 240 |
| 2024-06-05 | 1.43 | $1.54 | 4500 |
| 2024-06-03 | 1.35 | $1.67 | 11963 |
| 2024-05-31 | 1.21 | $1.60 | 39369 |
| 2024-05-30 | 1.05 | $1.53 | 37290 |
| 2024-05-29 | 0.88 | $1.21 | 15200 |
| 2024-05-24 | 0.78 | $0.77 | 2568 |
| 2024-05-22 | 0.79 | $0.81 | 2700 |
| 2024-05-14 | 0.79 | $0.80 | 160 |
| 2024-05-07 | 0.80 | $0.74 | 500 |
| 2024-05-02 | 0.83 | $0.84 | 100 |
| 2024-04-24 | 0.84 | $0.77 | 12000 |
| 2024-04-19 | 0.87 | $0.80 | 3700 |
| 2024-04-05 | 0.89 | $0.82 | 5000 |
| 2024-03-28 | 0.91 | $0.89 | 400 |
| 2024-03-05 | 0.92 | $0.85 | 15200 |
| 2024-03-04 | 0.94 | $0.88 | 2400 |
| 2024-02-28 | 0.96 | $0.90 | 1000 |
| 2024-02-27 | 0.97 | $0.96 | — |
| 2024-02-26 | 0.96 | $0.96 | — |
| 2024-02-23 | 0.96 | $0.96 | — |
| 2024-02-22 | 0.95 | $0.96 | — |
| 2024-02-21 | 0.93 | $0.96 | — |
| 2024-02-20 | 0.92 | $0.96 | 26400 |
| 2024-02-16 | 0.90 | $0.92 | 3000 |
| 2024-02-15 | 0.89 | $0.87 | — |
| 2024-02-14 | 0.89 | $0.87 | — |
| 2024-02-13 | 0.90 | $0.87 | — |
| 2024-02-12 | 0.90 | $0.87 | — |
| 2024-02-09 | 0.90 | $0.87 | 7269 |
| 2024-02-08 | 0.91 | $0.90 | — |
| 2024-02-07 | 0.90 | $0.90 | — |
| 2024-02-06 | 0.90 | $0.90 | — |
| 2024-02-05 | 0.89 | $0.90 | 200 |
| 2024-02-02 | 0.88 | $0.90 | — |
| 2024-02-01 | 0.86 | $0.90 | — |
| 2024-01-31 | 0.85 | $0.90 | — |
| 2024-01-30 | 0.83 | $0.90 | 15000 |
| 2024-01-29 | 0.81 | $0.80 | — |
| 2024-01-26 | 0.81 | $0.80 | — |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.82 | $0.80 | 400 |
| 2024-01-23 | 0.82 | $0.88 | 350 |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | — |
| 2024-01-17 | 0.82 | $0.80 | — |
| 2024-01-16 | 0.83 | $0.80 | 100 |
| 2024-01-12 | 0.84 | $0.85 | — |
| 2024-01-11 | 0.83 | $0.85 | — |
| 2024-01-10 | 0.83 | $0.85 | — |
| 2024-01-09 | 0.83 | $0.85 | — |
| 2024-01-08 | 0.82 | $0.85 | — |
| 2024-01-05 | 0.81 | $0.85 | — |
| 2024-01-04 | 0.80 | $0.85 | — |
| 2024-01-03 | 0.79 | $0.85 | — |
| 2024-01-02 | 0.78 | $0.85 | 800 |
| 2023-12-29 | 0.77 | $0.77 | — |
| 2023-12-28 | 0.78 | $0.77 | — |
| 2023-12-27 | 0.80 | $0.77 | 2900 |
| 2023-12-26 | 0.81 | $0.73 | 5000 |
| 2023-12-22 | 0.85 | $0.76 | — |
| 2023-12-21 | 0.88 | $0.76 | 8770 |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.91 | $0.92 | — |
| 2023-11-22 | 0.91 | $0.92 | — |
| 2023-11-21 | 0.91 | $0.92 | — |
| 2023-11-20 | 0.91 | $0.92 | — |
| 2023-11-17 | 0.90 | $0.92 | — |
| 2023-11-16 | 0.90 | $0.92 | — |
| 2023-11-15 | 0.89 | $0.92 | — |
| 2023-11-14 | 0.89 | $0.92 | — |
| 2023-11-13 | 0.88 | $0.92 | — |
| 2023-11-10 | 0.88 | $0.92 | — |
| 2023-11-09 | 0.87 | $0.92 | — |
| 2023-11-08 | 0.86 | $0.92 | — |
| 2023-11-07 | 0.86 | $0.92 | — |
| 2023-11-06 | 0.85 | $0.92 | — |
| 2023-11-03 | 0.84 | $0.92 | 2700 |
| 2023-11-02 | 0.83 | $0.83 | — |
| 2023-11-01 | 0.84 | $0.83 | — |
| 2023-10-31 | 0.86 | $0.83 | — |
| 2023-10-30 | 0.89 | $0.83 | — |
| 2023-10-27 | 0.92 | $0.83 | 3500 |
| 2023-10-26 | 0.97 | $0.85 | — |
| 2023-10-25 | 1.01 | $0.85 | 5800 |
| 2023-10-24 | 1.07 | $0.98 | — |
| 2023-10-23 | 1.10 | $0.98 | — |
| 2023-10-20 | 1.13 | $0.98 | 1200 |
| 2023-10-19 | 1.17 | $1.07 | 100 |
| 2023-10-18 | 1.19 | $1.21 | — |
| 2023-10-17 | 1.17 | $1.21 | — |
| 2023-10-16 | 1.14 | $1.21 | — |
| 2023-10-13 | 1.11 | $1.21 | 200 |
| 2023-10-12 | 1.07 | $1.21 | 665 |
| 2023-10-11 | 1.02 | $1.06 | — |
| 2023-10-10 | 1.01 | $1.06 | — |
| 2023-10-09 | 1.00 | $1.06 | — |
| 2023-10-06 | 0.98 | $1.06 | 500 |
| 2023-10-05 | 0.96 | $0.94 | — |
| 2023-10-04 | 0.97 | $0.94 | 500 |
| 2023-10-03 | 0.99 | $1.01 | — |
| 2023-10-02 | 0.99 | $1.01 | — |
| 2023-09-29 | 0.99 | $1.01 | — |
| 2023-09-28 | 1.00 | $1.01 | — |
| 2023-09-27 | 1.00 | $1.01 | — |
| 2023-09-26 | 1.01 | $1.01 | — |
| 2023-09-25 | 1.01 | $1.01 | — |
| 2023-09-22 | 1.02 | $1.01 | — |
| 2023-09-21 | 1.04 | $1.01 | 774 |
| 2023-09-20 | 1.05 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | — |
| 2023-09-15 | 1.07 | $1.06 | — |
| 2023-09-14 | 1.08 | $1.06 | 3600 |
| 2023-09-13 | 1.10 | $1.13 | — |
| 2023-09-12 | 1.09 | $1.13 | 500 |
| 2023-09-11 | 1.09 | $1.10 | — |
| 2023-09-08 | 1.09 | $1.10 | — |
| 2023-09-07 | 1.09 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.11 | $1.10 | — |
| 2023-09-01 | 1.12 | $1.10 | — |
| 2023-08-31 | 1.13 | $1.10 | — |
| 2023-08-30 | 1.15 | $1.10 | 100 |
| 2023-08-29 | 1.18 | $1.20 | — |
| 2023-08-28 | 1.17 | $1.20 | — |
| 2023-08-25 | 1.17 | $1.20 | — |
| 2023-08-24 | 1.16 | $1.20 | — |
| 2023-08-23 | 1.16 | $1.20 | — |
| 2023-08-22 | 1.15 | $1.20 | 2007 |
| 2023-08-21 | 1.15 | $1.15 | — |
| 2023-08-18 | 1.16 | $1.15 | — |
| 2023-08-17 | 1.17 | $1.15 | 552 |
| 2023-08-16 | 1.19 | $1.15 | — |
| 2023-08-15 | 1.21 | $1.15 | — |
| 2023-08-14 | 1.24 | $1.15 | — |
| 2023-08-11 | 1.27 | $1.15 | — |
| 2023-08-10 | 1.31 | $1.15 | 1900 |
| 2023-08-09 | 1.35 | $1.29 | — |
| 2023-08-08 | 1.37 | $1.29 | — |
| 2023-08-07 | 1.38 | $1.29 | 100 |
| 2023-08-04 | 1.40 | $1.39 | — |
| 2023-08-03 | 1.39 | $1.39 | — |
| 2023-08-02 | 1.38 | $1.39 | — |
| 2023-08-01 | 1.37 | $1.39 | — |
| 2023-07-31 | 1.35 | $1.39 | — |
| 2023-07-28 | 1.32 | $1.39 | — |
| 2023-07-27 | 1.29 | $1.39 | — |
| 2023-07-26 | 1.26 | $1.39 | — |
| 2023-07-25 | 1.21 | $1.39 | 4176 |
| 2023-07-24 | 1.16 | $1.18 | — |
| 2023-07-21 | 1.16 | $1.18 | — |
| 2023-07-20 | 1.16 | $1.18 | — |
| 2023-07-19 | 1.16 | $1.18 | — |
| 2023-07-18 | 1.17 | $1.18 | — |
| 2023-07-17 | 1.18 | $1.18 | — |
| 2023-07-14 | 1.19 | $1.18 | — |
| 2023-07-13 | 1.20 | $1.18 | 5290 |
| 2023-07-12 | 1.22 | $1.20 | — |
| 2023-07-11 | 1.23 | $1.20 | 4000 |
| 2023-07-10 | 1.25 | $1.20 | 11000 |
| 2023-07-07 | 1.28 | $1.29 | 2800 |
| 2023-07-06 | 1.28 | $1.29 | 100 |
| 2023-07-05 | 1.28 | $1.31 | — |
| 2023-07-03 | 1.28 | $1.31 | — |
| 2023-06-30 | 1.28 | $1.31 | — |
| 2023-06-29 | 1.28 | $1.31 | — |
| 2023-06-28 | 1.28 | $1.31 | — |
| 2023-06-27 | 1.28 | $1.31 | — |
| 2023-06-26 | 1.28 | $1.31 | 145 |
| 2023-06-23 | 1.28 | $1.33 | — |
| 2023-06-22 | 1.28 | $1.33 | — |
| 2023-06-21 | 1.28 | $1.33 | 201 |
| 2023-06-20 | 1.28 | $1.29 | — |
| 2023-06-16 | 1.29 | $1.29 | — |
| 2023-06-15 | 1.30 | $1.29 | — |
| 2023-06-14 | 1.33 | $1.29 | — |
| 2023-06-13 | 1.35 | $1.29 | — |
| 2023-06-12 | 1.39 | $1.29 | 1397 |
| 2023-06-09 | 1.43 | $1.35 | — |
| 2023-06-08 | 1.46 | $1.35 | — |
| 2023-06-07 | 1.50 | $1.35 | 18400 |
| 2023-06-06 | 1.55 | $1.49 | 14800 |
| 2023-06-05 | 1.57 | $1.57 | — |
| 2023-06-02 | 1.56 | $1.57 | — |
| 2023-06-01 | 1.55 | $1.57 | — |
| 2023-05-31 | 1.54 | $1.57 | — |
| 2023-05-30 | 1.53 | $1.57 | 3000 |
| 2023-05-26 | 1.51 | $1.57 | 9500 |
| 2023-05-25 | 1.49 | $1.58 | 2000 |
| 2023-05-24 | 1.47 | $1.43 | — |
| 2023-05-23 | 1.48 | $1.43 | — |
| 2023-05-22 | 1.50 | $1.43 | — |
| 2023-05-19 | 1.53 | $1.43 | 3000 |
| 2023-05-18 | 1.56 | $1.55 | — |
| 2023-05-17 | 1.55 | $1.55 | — |
| 2023-05-16 | 1.55 | $1.55 | — |
| 2023-05-15 | 1.54 | $1.55 | — |
| 2023-05-12 | 1.54 | $1.55 | — |
| 2023-05-11 | 1.53 | $1.55 | — |
| 2023-05-10 | 1.52 | $1.55 | — |
| 2023-05-09 | 1.51 | $1.55 | 800 |
| 2023-05-08 | 1.49 | $1.50 | — |
| 2023-05-05 | 1.49 | $1.50 | — |
| 2023-05-04 | 1.49 | $1.50 | — |
| 2023-05-03 | 1.49 | $1.50 | — |
| 2023-05-02 | 1.49 | $1.50 | — |
| 2023-05-01 | 1.49 | $1.50 | — |
| 2023-04-28 | 1.48 | $1.50 | — |
| 2023-04-27 | 1.48 | $1.50 | — |
| 2023-04-26 | 1.48 | $1.50 | 575 |
| 2023-04-25 | 1.48 | $1.46 | 4850 |
| 2023-04-24 | 1.49 | $1.55 | 10058 |
| 2023-04-21 | 1.47 | $1.50 | — |
| 2023-04-20 | 1.47 | $1.50 | — |
| 2023-04-19 | 1.47 | $1.50 | — |
| 2023-04-18 | 1.47 | $1.50 | — |
| 2023-04-17 | 1.47 | $1.50 | — |
| 2023-04-14 | 1.47 | $1.50 | — |
| 2023-04-13 | 1.47 | $1.50 | — |
| 2023-04-12 | 1.47 | $1.50 | — |
| 2023-04-11 | 1.47 | $1.50 | — |
| 2023-04-10 | 1.47 | $1.50 | — |
| 2023-04-06 | 1.48 | $1.50 | — |
| 2023-04-05 | 1.49 | $1.50 | — |
| 2023-04-04 | 1.50 | $1.50 | 300 |
| 2023-04-03 | 1.51 | $1.50 | — |
| 2023-03-31 | 1.53 | $1.50 | — |
| 2023-03-30 | 1.55 | $1.50 | — |
| 2023-03-29 | 1.58 | $1.50 | — |
| 2023-03-28 | 1.61 | $1.50 | — |
| 2023-03-27 | 1.66 | $1.50 | 6200 |
| 2023-03-24 | 1.71 | $1.70 | — |
| 2023-03-23 | 1.71 | $1.70 | — |
| 2023-03-22 | 1.71 | $1.70 | — |
| 2023-03-21 | 1.71 | $1.70 | — |
| 2023-03-20 | 1.71 | $1.70 | — |
| 2023-03-17 | 1.71 | $1.70 | — |
| 2023-03-16 | 1.71 | $1.70 | — |
| 2023-03-15 | 1.71 | $1.70 | — |
| 2023-03-14 | 1.71 | $1.70 | — |
| 2023-03-13 | 1.71 | $1.70 | — |
| 2023-03-10 | 1.71 | $1.70 | — |
| 2023-03-09 | 1.71 | $1.70 | — |
| 2023-03-08 | 1.71 | $1.70 | — |
| 2023-03-07 | 1.71 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.69 | $1.70 | — |
| 2023-03-01 | 1.68 | $1.70 | — |
| 2023-02-28 | 1.67 | $1.70 | — |
| 2023-02-27 | 1.66 | $1.70 | — |
| 2023-02-24 | 1.64 | $1.70 | — |
| 2023-02-23 | 1.62 | $1.70 | 20706 |
| 2023-02-22 | 1.59 | $1.63 | — |
| 2023-02-21 | 1.59 | $1.63 | 3030 |
| 2023-02-17 | 1.58 | $1.55 | — |
| 2023-02-16 | 1.59 | $1.55 | 680 |
| 2023-02-15 | 1.61 | $1.65 | — |
| 2023-02-14 | 1.60 | $1.65 | — |
| 2023-02-13 | 1.59 | $1.65 | — |
| 2023-02-10 | 1.58 | $1.65 | 9270 |
| 2023-02-09 | 1.57 | $1.60 | — |
| 2023-02-08 | 1.56 | $1.60 | — |
| 2023-02-07 | 1.57 | $1.60 | 3900 |
| 2023-02-06 | 1.57 | $1.54 | — |
| 2023-02-03 | 1.59 | $1.54 | — |
| 2023-02-02 | 1.61 | $1.54 | 3000 |
| 2023-02-01 | 1.65 | $1.60 | — |
| 2023-01-31 | 1.67 | $1.60 | — |
| 2023-01-30 | 1.70 | $1.60 | 8470 |
| 2023-01-27 | 1.73 | $1.57 | 5000 |
| 2023-01-26 | 1.78 | $1.64 | 10305 |
| 2023-01-25 | 1.82 | $1.79 | — |
| 2023-01-24 | 1.82 | $1.79 | — |
| 2023-01-23 | 1.82 | $1.79 | 5546 |
| 2023-01-20 | 1.81 | $1.81 | — |
| 2023-01-19 | 1.80 | $1.81 | — |
| 2023-01-18 | 1.78 | $1.81 | — |
| 2023-01-17 | 1.76 | $1.81 | — |
| 2023-01-13 | 1.74 | $1.81 | — |
| 2023-01-12 | 1.71 | $1.81 | 2500 |
| 2023-01-11 | 1.67 | $1.69 | — |
| 2023-01-10 | 1.67 | $1.69 | — |
| 2023-01-09 | 1.66 | $1.69 | 176 |
| 2023-01-06 | 1.65 | $1.65 | — |
| 2023-01-05 | 1.65 | $1.65 | — |
| 2023-01-04 | 1.65 | $1.65 | — |
| 2023-01-03 | 1.65 | $1.65 | — |
| 2022-12-30 | 1.65 | $1.65 | — |
| 2022-12-29 | 1.65 | $1.65 | — |
| 2022-12-28 | 1.65 | $1.65 | 9200 |
| 2022-12-27 | 1.65 | $1.65 | — |
| 2022-12-23 | 1.66 | $1.65 | — |
| 2022-12-22 | 1.66 | $1.65 | 200 |
| 2022-12-21 | 1.67 | $1.67 | 100 |
| 2022-12-20 | 1.67 | $1.66 | — |
| 2022-12-19 | 1.67 | $1.66 | — |
| 2022-12-16 | 1.68 | $1.66 | 4200 |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.69 | $1.68 | — |
| 2022-12-12 | 1.69 | $1.68 | — |
| 2022-12-09 | 1.69 | $1.68 | — |
| 2022-12-08 | 1.69 | $1.68 | — |
| 2022-12-07 | 1.70 | $1.68 | — |
| 2022-12-06 | 1.71 | $1.68 | — |
| 2022-12-05 | 1.71 | $1.68 | — |
| 2022-12-02 | 1.72 | $1.68 | 1400 |
| 2022-12-01 | 1.73 | $1.73 | 200 |
| 2022-11-30 | 1.73 | $1.75 | — |
| 2022-11-29 | 1.72 | $1.75 | — |
| 2022-11-28 | 1.71 | $1.75 | — |
| 2022-11-25 | 1.70 | $1.75 | — |
| 2022-11-23 | 1.68 | $1.75 | 100 |
| 2022-11-22 | 1.66 | $1.69 | — |
| 2022-11-21 | 1.66 | $1.69 | 100 |
| 2022-11-18 | 1.66 | $1.69 | 100 |
| 2022-11-17 | 1.65 | $1.69 | 5000 |
| 2022-11-16 | 1.65 | $1.75 | — |
| 2022-11-15 | 1.63 | $1.75 | 200 |
| 2022-11-14 | 1.60 | $1.64 | — |
| 2022-11-11 | 1.60 | $1.64 | — |
| 2022-11-10 | 1.61 | $1.64 | — |
| 2022-11-09 | 1.62 | $1.64 | — |
| 2022-11-08 | 1.63 | $1.64 | — |
| 2022-11-07 | 1.65 | $1.64 | — |
| 2022-11-04 | 1.67 | $1.64 | — |
| 2022-11-03 | 1.69 | $1.64 | — |
| 2022-11-02 | 1.72 | $1.64 | 200 |
| 2022-11-01 | 1.77 | $1.69 | 100 |
| 2022-10-31 | 1.80 | $1.69 | 100 |
| 2022-10-28 | 1.84 | $1.66 | 100 |
| 2022-10-27 | 1.90 | $1.90 | — |
| 2022-10-26 | 1.90 | $1.90 | — |
| 2022-10-25 | 1.90 | $1.90 | — |
| 2022-10-24 | 1.90 | $1.90 | — |
| 2022-10-21 | 1.90 | $1.90 | — |
| 2022-10-20 | 1.90 | $1.90 | — |
| 2022-10-19 | 1.90 | $1.90 | 500 |
| 2022-10-18 | 1.90 | $1.90 | — |
| 2022-10-17 | 1.90 | $1.90 | — |
| 2022-10-14 | 1.89 | $1.90 | — |
| 2022-10-13 | 1.89 | $1.90 | 1300 |
| 2022-10-12 | 1.89 | $1.90 | — |
| 2022-10-11 | 1.88 | $1.90 | — |
| 2022-10-10 | 1.88 | $1.90 | — |
| 2022-10-07 | 1.87 | $1.90 | — |
| 2022-10-06 | 1.87 | $1.90 | — |
| 2022-10-05 | 1.86 | $1.90 | — |
| 2022-10-04 | 1.85 | $1.90 | 2500 |
| 2022-10-03 | 1.84 | $1.90 | 60200 |
| 2022-09-30 | 1.82 | $1.83 | — |
| 2022-09-29 | 1.83 | $1.83 | — |
| 2022-09-28 | 1.84 | $1.83 | — |
| 2022-09-27 | 1.85 | $1.83 | — |
| 2022-09-26 | 1.87 | $1.83 | 1900 |
| 2022-09-23 | 1.89 | $1.91 | — |
| 2022-09-22 | 1.89 | $1.91 | — |
| 2022-09-21 | 1.88 | $1.91 | 5000 |
| 2022-09-20 | 1.88 | $1.91 | 2200 |
| 2022-09-19 | 1.88 | $1.91 | — |
| 2022-09-16 | 1.88 | $1.91 | — |
| 2022-09-15 | 1.88 | $1.91 | — |
| 2022-09-14 | 1.88 | $1.91 | — |
| 2022-09-13 | 1.88 | $1.91 | — |
| 2022-09-12 | 1.89 | $1.91 | — |
| 2022-09-09 | 1.89 | $1.91 | — |
| 2022-09-08 | 1.90 | $1.91 | — |
| 2022-09-07 | 1.90 | $1.91 | — |
| 2022-09-06 | 1.91 | $1.91 | — |
| 2022-09-02 | 1.93 | $1.91 | — |
| 2022-09-01 | 1.95 | $1.91 | — |
| 2022-08-31 | 1.97 | $1.91 | — |
| 2022-08-30 | 1.99 | $1.91 | 200 |
| 2022-08-29 | 2.03 | $1.94 | — |
| 2022-08-26 | 2.06 | $1.94 | 100 |
| 2022-08-25 | 2.10 | $2.10 | 200 |
| 2022-08-24 | 2.09 | $2.10 | — |
| 2022-08-23 | 2.09 | $2.10 | — |
| 2022-08-22 | 2.08 | $2.10 | — |
| 2022-08-19 | 2.07 | $2.10 | 200 |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.05 | $2.06 | — |
| 2022-08-16 | 2.05 | $2.06 | — |
| 2022-08-15 | 2.05 | $2.06 | — |
| 2022-08-12 | 2.04 | $2.06 | — |
| 2022-08-11 | 2.04 | $2.06 | — |
| 2022-08-10 | 2.03 | $2.06 | — |
| 2022-08-09 | 2.02 | $2.06 | — |
| 2022-08-08 | 2.01 | $2.06 | 300 |
| 2022-08-05 | 2.00 | $2.01 | — |
| 2022-08-04 | 2.00 | $2.01 | — |
| 2022-08-03 | 2.00 | $2.01 | — |
| 2022-08-02 | 2.00 | $2.01 | — |
| 2022-08-01 | 2.00 | $2.01 | — |
| 2022-07-29 | 2.00 | $2.01 | — |
| 2022-07-28 | 2.00 | $2.01 | 4000 |
| 2022-07-27 | 2.00 | $2.01 | — |
| 2022-07-26 | 2.00 | $2.01 | — |
| 2022-07-25 | 2.00 | $2.01 | — |
| 2022-07-22 | 2.01 | $2.01 | — |
| 2022-07-21 | 2.01 | $2.01 | — |
| 2022-07-20 | 2.01 | $2.01 | 100 |
| 2022-07-19 | 2.01 | $2.01 | — |
| 2022-07-18 | 2.02 | $2.01 | — |
| 2022-07-15 | 2.02 | $2.01 | — |
| 2022-07-14 | 2.03 | $2.01 | — |
| 2022-07-13 | 2.04 | $2.01 | — |
| 2022-07-12 | 2.04 | $2.01 | — |
| 2022-07-11 | 2.05 | $2.01 | — |
| 2022-07-08 | 2.06 | $2.01 | — |
| 2022-07-07 | 2.07 | $2.01 | — |
| 2022-07-06 | 2.09 | $2.01 | — |
| 2022-07-05 | 2.10 | $2.01 | 100 |
| 2022-07-01 | 2.12 | $2.05 | — |
| 2022-06-30 | 2.13 | $2.05 | 10200 |
| 2022-06-29 | 2.14 | $2.04 | 4000 |
| 2022-06-28 | 2.15 | $2.05 | 200 |
| 2022-06-27 | 2.16 | $2.04 | — |
| 2022-06-24 | 2.17 | $2.04 | — |
| 2022-06-23 | 2.18 | $2.04 | — |
| 2022-06-22 | 2.19 | $2.04 | — |
| 2022-06-21 | 2.20 | $2.04 | 2300 |
| 2022-06-17 | 2.21 | $2.14 | — |
| 2022-06-16 | 2.19 | $2.14 | — |
| 2022-06-15 | 2.16 | $2.14 | — |
| 2022-06-14 | 2.12 | $2.14 | — |
| 2022-06-13 | 2.07 | $2.14 | — |
| 2022-06-10 | 2.00 | $2.14 | — |
| 2022-06-09 | 1.92 | $2.14 | 2200 |
| 2022-06-08 | 1.82 | $1.93 | — |
| 2022-06-07 | 1.76 | $1.93 | — |
| 2022-06-06 | 1.69 | $1.93 | 8400 |
| 2022-06-03 | 1.59 | $1.80 | 2500 |
| 2022-06-02 | 1.52 | $1.56 | 1000 |
| 2022-06-01 | 1.51 | $1.58 | — |
| 2022-05-31 | 1.49 | $1.58 | — |
| 2022-05-27 | 1.47 | $1.58 | — |
| 2022-05-26 | 1.45 | $1.58 | 1200 |
| 2022-05-25 | 1.42 | $1.40 | — |
| 2022-05-24 | 1.44 | $1.40 | — |
| 2022-05-23 | 1.47 | $1.40 | — |
| 2022-05-20 | 1.50 | $1.40 | 24700 |
| 2022-05-19 | 1.54 | $1.55 | — |
| 2022-05-18 | 1.55 | $1.55 | — |
| 2022-05-17 | 1.56 | $1.55 | — |
| 2022-05-16 | 1.56 | $1.55 | — |
| 2022-05-13 | 1.58 | $1.55 | — |
| 2022-05-12 | 1.59 | $1.55 | 13000 |
| 2022-05-11 | 1.61 | $1.53 | 2100 |
| 2022-05-10 | 1.64 | $1.64 | — |
| 2022-05-09 | 1.63 | $1.64 | — |
| 2022-05-06 | 1.63 | $1.64 | — |
| 2022-05-05 | 1.63 | $1.64 | — |
| 2022-05-04 | 1.63 | $1.64 | — |
| 2022-05-03 | 1.64 | $1.64 | — |
| 2022-05-02 | 1.64 | $1.64 | — |
| 2022-04-29 | 1.64 | $1.64 | — |
| 2022-04-28 | 1.64 | $1.64 | — |
| 2022-04-27 | 1.64 | $1.64 | — |
| 2022-04-26 | 1.64 | $1.64 | — |
| 2022-04-25 | 1.65 | $1.64 | — |
| 2022-04-22 | 1.65 | $1.64 | — |
| 2022-04-21 | 1.66 | $1.64 | — |
| 2022-04-20 | 1.67 | $1.64 | 4200 |
| 2022-04-19 | 1.68 | $1.66 | — |
| 2022-04-18 | 1.68 | $1.66 | — |
| 2022-04-14 | 1.69 | $1.66 | 1200 |
| 2022-04-13 | 1.70 | $1.70 | — |
| 2022-04-12 | 1.70 | $1.70 | — |
| 2022-04-11 | 1.70 | $1.70 | — |
| 2022-04-08 | 1.70 | $1.70 | — |
| 2022-04-07 | 1.69 | $1.70 | — |
| 2022-04-06 | 1.69 | $1.70 | — |
| 2022-04-05 | 1.69 | $1.70 | — |
| 2022-04-04 | 1.68 | $1.70 | — |
| 2022-04-01 | 1.68 | $1.70 | 3000 |
| 2022-03-31 | 1.68 | $1.69 | — |
| 2022-03-30 | 1.67 | $1.69 | — |
| 2022-03-29 | 1.67 | $1.69 | — |
| 2022-03-28 | 1.67 | $1.69 | — |
| 2022-03-25 | 1.66 | $1.69 | 100 |
| 2022-03-24 | 1.66 | $1.71 | 400 |
| 2022-03-23 | 1.65 | $1.67 | — |
| 2022-03-22 | 1.65 | $1.67 | — |
| 2022-03-21 | 1.66 | $1.67 | 300 |
| 2022-03-18 | 1.66 | $1.68 | — |
| 2022-03-17 | 1.66 | $1.68 | — |
| 2022-03-16 | 1.66 | $1.68 | — |
| 2022-03-15 | 1.67 | $1.68 | 7000 |
| 2022-03-14 | 1.67 | $1.72 | — |
| 2022-03-11 | 1.67 | $1.71 | 2000 |
| 2022-03-10 | 1.67 | $1.62 | — |
| 2022-03-09 | 1.70 | $1.62 | — |
| 2022-03-08 | 1.73 | $1.62 | 13500 |
| 2022-03-07 | 1.78 | $1.78 | 2200 |
| 2022-03-04 | 1.78 | $1.71 | 2900 |
| 2022-03-03 | 1.80 | $1.74 | 2200 |
| 2022-03-02 | 1.83 | $1.76 | 1100 |
| 2022-03-01 | 1.85 | $1.82 | 5300 |
| 2022-02-28 | 1.85 | $1.79 | 2000 |
| 2022-02-25 | 1.87 | $1.89 | — |
| 2022-02-24 | 1.86 | $1.89 | 20000 |
| 2022-02-23 | 1.84 | $1.89 | — |
| 2022-02-22 | 1.83 | $1.89 | — |
| 2022-02-18 | 1.80 | $1.89 | 1000 |
| 2022-02-17 | 1.78 | $1.77 | — |
| 2022-02-16 | 1.78 | $1.77 | 3200 |
| 2022-02-15 | 1.79 | $1.75 | 1800 |
| 2022-02-14 | 1.81 | $1.90 | — |
| 2022-02-11 | 1.78 | $1.90 | 5000 |
| 2022-02-10 | 1.75 | $1.75 | 100 |
| 2022-02-09 | 1.76 | $1.75 | 400 |
| 2022-02-08 | 1.77 | $1.75 | — |
| 2022-02-07 | 1.79 | $1.75 | 300 |
| 2022-02-04 | 1.81 | $1.87 | 4300 |
| 2022-02-03 | 1.80 | $1.78 | 7900 |
| 2022-02-02 | 1.81 | $1.88 | — |
| 2022-02-01 | 1.79 | $1.88 | — |
| 2022-01-31 | 1.78 | $1.88 | 1000 |
| 2022-01-28 | 1.75 | $1.75 | 900 |
| 2022-01-27 | 1.77 | $1.80 | — |
| 2022-01-26 | 1.78 | $1.80 | — |
| 2022-01-25 | 1.79 | $1.80 | — |
| 2022-01-24 | 1.80 | $1.80 | — |
| 2022-01-21 | 1.81 | $1.80 | 2000 |
| 2022-01-20 | 1.83 | $1.85 | — |
| 2022-01-19 | 1.84 | $1.85 | — |
| 2022-01-18 | 1.85 | $1.85 | — |
| 2022-01-14 | 1.87 | $1.85 | — |
| 2022-01-13 | 1.89 | $1.85 | — |
| 2022-01-12 | 1.92 | $1.85 | — |
| 2022-01-11 | 1.95 | $1.85 | 300 |
| 2022-01-10 | 1.98 | $1.85 | — |
| 2022-01-07 | 2.03 | $1.85 | 1000 |
| 2022-01-06 | 2.09 | $2.06 | — |
| 2022-01-05 | 2.09 | $2.06 | — |
| 2022-01-04 | 2.09 | $2.06 | — |
| 2022-01-03 | 2.10 | $2.06 | — |
| 2021-12-31 | 2.10 | $2.06 | — |
| 2021-12-30 | 2.10 | $2.06 | — |
| 2021-12-29 | 2.10 | $2.06 | — |
| 2021-12-28 | 2.10 | $2.06 | — |
| 2021-12-27 | 2.10 | $2.06 | — |
| 2021-12-23 | 2.10 | $2.06 | — |
| 2021-12-22 | 2.10 | $2.06 | — |
| 2021-12-21 | 2.10 | $2.06 | — |
| 2021-12-20 | 2.09 | $2.06 | — |
| 2021-12-17 | 2.09 | $2.06 | 2100 |
| 2021-12-16 | 2.08 | $2.09 | — |
| 2021-12-15 | 2.06 | $2.09 | — |
| 2021-12-14 | 2.03 | $2.09 | 1900 |
| 2021-12-13 | 1.99 | $2.23 | 5500 |
| 2021-12-10 | 1.90 | $2.09 | 6700 |
| 2021-12-09 | 1.84 | $1.97 | 400 |
| 2021-12-08 | 1.80 | $2.09 | 10100 |
| 2021-12-07 | 1.72 | $1.77 | 2400 |
| 2021-12-06 | 1.72 | $1.73 | — |
| 2021-12-03 | 1.73 | $1.73 | 2200 |
| 2021-12-02 | 1.75 | $1.76 | — |
| 2021-12-01 | 1.77 | $1.76 | — |
| 2021-11-30 | 1.79 | $1.76 | 5900 |
| 2021-11-29 | 1.81 | $1.84 | 5700 |
| 2021-11-26 | 1.82 | $1.86 | 3500 |
| 2021-11-24 | 1.82 | $1.84 | — |
| 2021-11-23 | 1.83 | $1.84 | — |
| 2021-11-22 | 1.84 | $1.84 | 3300 |
| 2021-11-19 | 1.86 | $1.97 | 10100 |
| 2021-11-18 | 1.84 | $1.85 | — |
| 2021-11-17 | 1.85 | $1.85 | — |
| 2021-11-16 | 1.87 | $1.85 | — |
| 2021-11-15 | 1.89 | $1.85 | 2000 |
| 2021-11-12 | 1.93 | $1.88 | 5000 |
| 2021-11-11 | 1.95 | $1.94 | 2100 |
| 2021-11-10 | 1.97 | $1.94 | 16800 |
| 2021-11-09 | 1.99 | $2.02 | — |
| 2021-11-08 | 1.99 | $2.02 | 20200 |
| 2021-11-05 | 2.00 | $1.96 | 3200 |
| 2021-11-04 | 2.02 | $2.02 | 100 |
| 2021-11-03 | 2.03 | $2.06 | — |
| 2021-11-02 | 2.02 | $2.06 | — |
| 2021-11-01 | 2.02 | $2.06 | — |
| 2021-10-29 | 2.02 | $2.06 | 100 |
| 2021-10-28 | 2.02 | $2.01 | — |
| 2021-10-27 | 2.03 | $2.01 | — |
| 2021-10-26 | 2.05 | $2.01 | 2000 |
| 2021-10-25 | 2.07 | $2.10 | — |
| 2021-10-22 | 2.06 | $2.10 | 100 |
| 2021-10-21 | 2.06 | $2.06 | 1900 |
| 2021-10-20 | 2.07 | $2.13 | 1100 |
| 2021-10-19 | 2.05 | $2.04 | — |
| 2021-10-18 | 2.06 | $2.04 | — |
| 2021-10-15 | 2.08 | $2.04 | — |
| 2021-10-14 | 2.10 | $2.04 | — |
| 2021-10-13 | 2.12 | $2.04 | 200 |
| 2021-10-12 | 2.15 | $2.18 | — |
| 2021-10-11 | 2.13 | $2.18 | — |
| 2021-10-08 | 2.12 | $2.18 | 200 |
| 2021-10-07 | 2.10 | $2.07 | 1200 |
| 2021-10-06 | 2.11 | $2.01 | 100 |
| 2021-10-05 | 2.14 | $2.01 | 1600 |
| 2021-10-04 | 2.17 | $2.01 | — |
| 2021-10-01 | 2.21 | $2.01 | 400 |
| 2021-09-30 | 2.26 | $2.16 | 1200 |
| 2021-09-29 | 2.27 | $2.08 | — |
| 2021-09-28 | 2.31 | $2.08 | 2900 |
| 2021-09-27 | 2.35 | $2.10 | 100 |
| 2021-09-24 | 2.38 | $2.28 | 5500 |
| 2021-09-23 | 2.37 | $2.40 | 11100 |
| 2021-09-22 | 2.31 | $2.36 | 19600 |
| 2021-09-21 | 2.25 | $2.27 | 800 |
| 2021-09-20 | 2.20 | $2.12 | 3300 |
| 2021-09-17 | 2.19 | $2.00 | 1000 |
| 2021-09-16 | 2.20 | $2.08 | 6600 |
| 2021-09-15 | 2.19 | $2.10 | 12100 |
| 2021-09-14 | 2.16 | $2.37 | 10600 |
| 2021-09-13 | 2.04 | $2.37 | 4200 |
| 2021-09-10 | 1.90 | $2.15 | 8500 |
| 2021-09-09 | 1.78 | $1.97 | 26500 |
| 2021-09-08 | 1.70 | $1.85 | 23000 |
| 2021-09-07 | 1.63 | $1.64 | 1600 |
| 2021-09-03 | 1.62 | $1.64 | — |
| 2021-09-02 | 1.60 | $1.64 | 500 |
| 2021-09-01 | 1.58 | $1.63 | — |
| 2021-08-31 | 1.55 | $1.63 | — |
| 2021-08-30 | 1.52 | $1.63 | 34100 |
| 2021-08-27 | 1.48 | $1.48 | 22000 |
| 2021-08-26 | 1.48 | $1.45 | — |
| 2021-08-25 | 1.48 | $1.45 | — |
| 2021-08-24 | 1.49 | $1.45 | — |
| 2021-08-23 | 1.50 | $1.45 | — |
| 2021-08-20 | 1.51 | $1.45 | — |
| 2021-08-19 | 1.52 | $1.45 | — |
| 2021-08-18 | 1.53 | $1.45 | 2000 |
| 2021-08-17 | 1.55 | $1.44 | 1000 |
| 2021-08-16 | 1.57 | $1.49 | 1000 |
| 2021-08-13 | 1.58 | $1.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.57
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.38
Average
48.08
Maximum
94.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.57 | $1.65 | 4000 |
| 2026-08-07 | 62.55 | $1.62 | 1300 |
| 2026-08-06 | 57.85 | $1.58 | 100 |
| 2026-08-05 | 57.85 | $1.58 | 100 |
| 2026-08-04 | 57.85 | $1.58 | 100 |
| 2026-08-03 | 62.92 | $1.61 | 1200 |
| 2026-07-31 | 58.29 | $1.57 | 1200 |
| 2026-07-30 | 58.29 | $1.57 | 1200 |
| 2026-07-29 | 58.29 | $1.57 | 1200 |
| 2026-07-28 | 55.94 | $1.55 | — |
| 2026-07-27 | 55.94 | $1.55 | 1200 |
| 2026-07-24 | 54.78 | $1.54 | 1200 |
| 2026-07-23 | 54.78 | $1.54 | 1200 |
| 2026-07-22 | 52.54 | $1.52 | 241 |
| 2026-07-21 | 50.19 | $1.50 | 3800 |
| 2026-07-20 | 54.00 | $1.53 | 322 |
| 2026-07-17 | 46.26 | $1.47 | 100 |
| 2026-07-16 | 46.26 | $1.47 | 410 |
| 2026-07-15 | 47.46 | $1.48 | 100 |
| 2026-07-14 | 47.46 | $1.48 | 100 |
| 2026-07-13 | 47.46 | $1.48 | 2900 |
| 2026-07-10 | 48.54 | $1.49 | 800 |
| 2026-07-09 | 50.73 | $1.51 | 800 |
| 2026-07-08 | 54.23 | $1.54 | 4208 |
| 2026-07-07 | 45.98 | $1.47 | 7400 |
| 2026-07-06 | 45.98 | $1.47 | 500 |
| 2026-07-02 | 47.07 | $1.48 | 1222 |
| 2026-07-01 | 48.16 | $1.49 | 7200 |
| 2026-06-30 | 48.16 | $1.49 | 49911 |
| 2026-06-29 | 53.77 | $1.54 | 2100 |
| 2026-06-26 | 54.99 | $1.55 | 9100 |
| 2026-06-25 | 56.20 | $1.56 | 4000 |
| 2026-06-24 | 56.20 | $1.56 | 4600 |
| 2026-06-23 | 57.33 | $1.57 | 10100 |
| 2026-06-22 | 59.62 | $1.59 | 26111 |
| 2026-06-18 | 55.39 | $1.54 | 1800 |
| 2026-06-17 | 55.39 | $1.54 | 65311 |
| 2026-06-16 | 56.46 | $1.55 | 3200 |
| 2026-06-15 | 55.64 | $1.54 | 5010 |
| 2026-06-12 | 55.64 | $1.54 | 5800 |
| 2026-06-11 | 55.64 | $1.54 | 800 |
| 2026-06-10 | 57.49 | $1.56 | 200 |
| 2026-06-09 | 54.63 | $1.52 | 400 |
| 2026-06-08 | 54.63 | $1.52 | — |
| 2026-06-05 | 54.63 | $1.52 | 2900 |
| 2026-06-04 | 57.97 | $1.56 | 8510 |
| 2026-06-03 | 49.99 | $1.45 | 5430 |
| 2026-06-02 | 59.79 | $1.55 | 16600 |
| 2026-06-01 | 62.10 | $1.57 | 1800 |
| 2026-05-29 | 63.26 | $1.58 | 23800 |
| 2026-05-28 | 63.26 | $1.58 | 1548 |
| 2026-05-27 | 63.26 | $1.58 | 1548 |
| 2026-05-26 | 68.78 | $1.63 | 7148 |
| 2026-05-22 | 54.44 | $1.44 | 1500 |
| 2026-05-21 | 63.14 | $1.50 | 18300 |
| 2026-05-20 | 62.18 | $1.49 | 6400 |
| 2026-05-19 | 55.61 | $1.43 | 3100 |
| 2026-05-18 | 53.03 | $1.41 | 7200 |
| 2026-05-15 | 56.13 | $1.43 | 3900 |
| 2026-05-14 | 56.13 | $1.43 | 7200 |
| 2026-05-13 | 56.13 | $1.43 | 9400 |
| 2026-05-12 | 55.00 | $1.42 | 12900 |
| 2026-05-11 | 60.97 | $1.46 | 400 |
| 2026-05-08 | 57.70 | $1.43 | 300 |
| 2026-05-07 | 56.55 | $1.42 | 12700 |
| 2026-05-06 | 50.09 | $1.37 | 700 |
| 2026-05-05 | 50.09 | $1.37 | 3900 |
| 2026-05-04 | 51.47 | $1.38 | 140 |
| 2026-05-01 | 52.85 | $1.39 | 2400 |
| 2026-04-30 | 52.85 | $1.39 | 4400 |
| 2026-04-29 | 49.15 | $1.36 | 1244 |
| 2026-04-28 | 54.58 | $1.40 | 10300 |
| 2026-04-27 | 56.05 | $1.41 | 4300 |
| 2026-04-24 | 54.90 | $1.40 | 1600 |
| 2026-04-23 | 56.30 | $1.41 | 22800 |
| 2026-04-22 | 55.21 | $1.40 | 7000 |
| 2026-04-21 | 68.11 | $1.48 | 200 |
| 2026-04-20 | 68.11 | $1.48 | 400 |
| 2026-04-17 | 64.35 | $1.44 | 3811 |
| 2026-04-16 | 64.35 | $1.44 | 1627 |
| 2026-04-15 | 64.35 | $1.44 | 1500 |
| 2026-04-14 | 66.02 | $1.45 | 2811 |
| 2026-04-13 | 65.16 | $1.44 | 2811 |
| 2026-04-10 | 63.40 | $1.42 | 7900 |
| 2026-04-09 | 66.59 | $1.44 | 2400 |
| 2026-04-08 | 61.01 | $1.38 | 16000 |
| 2026-04-07 | 58.83 | $1.36 | 9100 |
| 2026-04-06 | 51.03 | $1.30 | 1200 |
| 2026-04-02 | 51.03 | $1.30 | 20100 |
| 2026-04-01 | 51.03 | $1.30 | 6211 |
| 2026-03-31 | 51.03 | $1.30 | 9333 |
| 2026-03-30 | 51.03 | $1.30 | 1311 |
| 2026-03-27 | 52.31 | $1.31 | 3021 |
| 2026-03-26 | 53.58 | $1.32 | 111 |
| 2026-03-25 | 46.10 | $1.26 | 5600 |
| 2026-03-24 | 48.58 | $1.28 | 7800 |
| 2026-03-23 | 48.58 | $1.28 | 10220 |
| 2026-03-20 | 44.54 | $1.25 | 6000 |
| 2026-03-19 | 43.12 | $1.24 | 33200 |
| 2026-03-18 | 53.50 | $1.32 | 22800 |
| 2026-03-17 | 55.07 | $1.33 | 1000 |
| 2026-03-16 | 55.07 | $1.33 | 4200 |
| 2026-03-13 | 53.85 | $1.32 | 2010 |
| 2026-03-12 | 60.07 | $1.36 | 200 |
| 2026-03-11 | 56.49 | $1.33 | 15900 |
| 2026-03-10 | 56.49 | $1.33 | 1400 |
| 2026-03-09 | 56.49 | $1.33 | 900 |
| 2026-03-06 | 62.95 | $1.37 | 1000 |
| 2026-03-05 | 62.95 | $1.37 | 1000 |
| 2026-03-04 | 61.96 | $1.36 | 2000 |
| 2026-03-03 | 65.25 | $1.38 | 2100 |
| 2026-03-02 | 63.41 | $1.36 | 1600 |
| 2026-02-27 | 68.58 | $1.39 | 12041 |
| 2026-02-26 | 67.75 | $1.38 | 27943 |
| 2026-02-25 | 60.83 | $1.31 | 156822 |
| 2026-02-24 | 37.00 | $1.18 | 11146 |
| 2026-02-23 | 37.00 | $1.18 | 1000 |
| 2026-02-20 | 37.00 | $1.18 | 4000 |
| 2026-02-19 | 34.37 | $1.17 | — |
| 2026-02-18 | 34.37 | $1.17 | — |
| 2026-02-17 | 34.37 | $1.17 | 15000 |
| 2026-02-13 | 38.51 | $1.20 | 1202 |
| 2026-02-12 | 43.49 | $1.23 | — |
| 2026-02-11 | 43.49 | $1.23 | — |
| 2026-02-10 | 43.49 | $1.23 | — |
| 2026-02-09 | 43.49 | $1.23 | — |
| 2026-02-06 | 43.49 | $1.23 | — |
| 2026-02-05 | 43.49 | $1.23 | 3000 |
| 2026-02-04 | 43.49 | $1.23 | 3000 |
| 2026-02-03 | 43.49 | $1.23 | 3600 |
| 2026-02-02 | 41.83 | $1.22 | 475 |
| 2026-01-30 | 41.83 | $1.22 | — |
| 2026-01-29 | 41.83 | $1.22 | 475 |
| 2026-01-28 | 41.83 | $1.22 | 475 |
| 2026-01-27 | 41.83 | $1.22 | 475 |
| 2026-01-26 | 41.83 | $1.22 | 500 |
| 2026-01-23 | 36.32 | $1.18 | 1700 |
| 2026-01-22 | 36.32 | $1.18 | 1700 |
| 2026-01-21 | 36.32 | $1.18 | 1700 |
| 2026-01-20 | 40.42 | $1.23 | 300 |
| 2026-01-16 | 43.20 | $1.26 | 50 |
| 2026-01-15 | 43.20 | $1.26 | 600 |
| 2026-01-14 | 43.20 | $1.26 | 1000 |
| 2026-01-13 | 43.20 | $1.26 | 7005 |
| 2026-01-12 | 46.69 | $1.30 | 600 |
| 2026-01-09 | 46.69 | $1.30 | 600 |
| 2026-01-08 | 46.69 | $1.30 | 600 |
| 2026-01-07 | 49.25 | $1.33 | 1500 |
| 2026-01-06 | 49.25 | $1.33 | 3400 |
| 2026-01-05 | 47.52 | $1.31 | 25201 |
| 2026-01-02 | 52.63 | $1.37 | 51712 |
| 2025-12-31 | 39.15 | $1.24 | 15100 |
| 2025-12-30 | 30.48 | $1.18 | 17400 |
| 2025-12-29 | 34.36 | $1.23 | 24300 |
| 2025-12-26 | 27.33 | $1.19 | 5300 |
| 2025-12-24 | 31.31 | $1.24 | — |
| 2025-12-23 | 31.31 | $1.24 | 24000 |
| 2025-12-22 | 32.15 | $1.25 | 1450 |
| 2025-12-19 | 32.15 | $1.25 | 11800 |
| 2025-12-18 | 33.80 | $1.27 | 500 |
| 2025-12-17 | 34.64 | $1.28 | 200 |
| 2025-12-16 | 36.37 | $1.30 | 500 |
| 2025-12-15 | 37.25 | $1.31 | 500 |
| 2025-12-12 | 34.22 | $1.29 | — |
| 2025-12-11 | 34.22 | $1.29 | 59200 |
| 2025-12-10 | 46.31 | $1.41 | 631 |
| 2025-12-09 | 44.77 | $1.40 | 6000 |
| 2025-12-08 | 41.57 | $1.38 | 1740 |
| 2025-12-05 | 41.57 | $1.38 | 3500 |
| 2025-12-04 | 40.01 | $1.37 | 1740 |
| 2025-12-03 | 40.01 | $1.37 | 1740 |
| 2025-12-02 | 40.01 | $1.37 | 4000 |
| 2025-12-01 | 37.12 | $1.35 | 1740 |
| 2025-11-28 | 37.12 | $1.35 | — |
| 2025-11-26 | 37.12 | $1.35 | 1740 |
| 2025-11-25 | 37.12 | $1.35 | — |
| 2025-11-24 | 37.12 | $1.35 | 1900 |
| 2025-11-21 | 37.12 | $1.35 | 400 |
| 2025-11-20 | 39.95 | $1.39 | 1500 |
| 2025-11-19 | 40.68 | $1.40 | 5103 |
| 2025-11-18 | 40.68 | $1.40 | 10000 |
| 2025-11-17 | 34.11 | $1.34 | 600 |
| 2025-11-14 | 34.11 | $1.34 | 600 |
| 2025-11-13 | 34.11 | $1.34 | 31910 |
| 2025-11-12 | 39.78 | $1.43 | 1800 |
| 2025-11-11 | 39.78 | $1.43 | 1800 |
| 2025-11-10 | 39.78 | $1.43 | 1800 |
| 2025-11-07 | 39.78 | $1.43 | 3817 |
| 2025-11-06 | 41.66 | $1.46 | 325 |
| 2025-11-05 | 41.66 | $1.46 | 1000 |
| 2025-11-04 | 44.17 | $1.50 | 325 |
| 2025-11-03 | 50.70 | $1.59 | 10800 |
| 2025-10-31 | 50.70 | $1.59 | 3200 |
| 2025-10-30 | 54.77 | $1.64 | 2400 |
| 2025-10-29 | 54.07 | $1.63 | 3609 |
| 2025-10-28 | 52.68 | $1.61 | 110 |
| 2025-10-27 | 51.28 | $1.59 | 8414 |
| 2025-10-24 | 48.37 | $1.55 | 121 |
| 2025-10-23 | 46.09 | $1.52 | 23404 |
| 2025-10-22 | 46.74 | $1.53 | 88810 |
| 2025-10-21 | 49.42 | $1.57 | 87400 |
| 2025-10-20 | 41.46 | $1.47 | 25700 |
| 2025-10-17 | 39.66 | $1.45 | 11210 |
| 2025-10-16 | 42.12 | $1.49 | 8001 |
| 2025-10-15 | 42.75 | $1.50 | 17825 |
| 2025-10-14 | 49.85 | $1.60 | 53400 |
| 2025-10-13 | 31.49 | $1.43 | — |
| 2025-10-10 | 31.49 | $1.43 | 72800 |
| 2025-10-09 | 34.88 | $1.48 | 4200 |
| 2025-10-08 | 35.60 | $1.49 | — |
| 2025-10-07 | 35.60 | $1.49 | 11000 |
| 2025-10-06 | 37.74 | $1.52 | 1200 |
| 2025-10-03 | 31.21 | $1.47 | 12400 |
| 2025-10-02 | 31.85 | $1.48 | 10000 |
| 2025-10-01 | 31.85 | $1.48 | 10010 |
| 2025-09-30 | 35.06 | $1.53 | 2200 |
| 2025-09-29 | 36.46 | $1.55 | 13800 |
| 2025-09-26 | 33.96 | $1.53 | 2200 |
| 2025-09-25 | 39.07 | $1.60 | — |
| 2025-09-24 | 39.07 | $1.60 | — |
| 2025-09-23 | 39.07 | $1.60 | 1300 |
| 2025-09-22 | 39.81 | $1.61 | — |
| 2025-09-19 | 39.81 | $1.61 | 1300 |
| 2025-09-18 | 38.77 | $1.60 | — |
| 2025-09-17 | 38.77 | $1.60 | 1600 |
| 2025-09-16 | 40.67 | $1.63 | — |
| 2025-09-15 | 40.67 | $1.63 | 200 |
| 2025-09-12 | 40.67 | $1.63 | — |
| 2025-09-11 | 40.67 | $1.63 | 1900 |
| 2025-09-10 | 39.87 | $1.62 | 2000 |
| 2025-09-09 | 42.60 | $1.67 | — |
| 2025-09-08 | 42.60 | $1.67 | 2000 |
| 2025-09-05 | 41.88 | $1.66 | — |
| 2025-09-04 | 41.88 | $1.66 | 201 |
| 2025-09-03 | 43.87 | $1.70 | 100 |
| 2025-09-02 | 45.93 | $1.74 | 9600 |
| 2025-08-29 | 44.69 | $1.72 | 9300 |
| 2025-08-28 | 44.69 | $1.72 | 12206 |
| 2025-08-27 | 44.69 | $1.72 | 2906 |
| 2025-08-26 | 46.52 | $1.76 | 400 |
| 2025-08-25 | 46.00 | $1.75 | 200 |
| 2025-08-22 | 43.36 | $1.70 | 7200 |
| 2025-08-21 | 46.37 | $1.77 | 81100 |
| 2025-08-20 | 67.27 | $2.10 | 10200 |
| 2025-08-19 | 64.51 | $2.04 | 21436 |
| 2025-08-18 | 54.85 | $1.88 | 200 |
| 2025-08-15 | 57.64 | $1.91 | 600 |
| 2025-08-14 | 48.51 | $1.80 | 900 |
| 2025-08-13 | 42.03 | $1.74 | 7300 |
| 2025-08-12 | 44.70 | $1.77 | 700 |
| 2025-08-11 | 44.70 | $1.77 | — |
| 2025-08-08 | 44.70 | $1.77 | 2700 |
| 2025-08-07 | 41.51 | $1.74 | — |
| 2025-08-06 | 41.51 | $1.74 | 2800 |
| 2025-08-05 | 42.25 | $1.75 | 58248 |
| 2025-08-04 | 43.71 | $1.77 | 15700 |
| 2025-08-01 | 45.20 | $1.79 | 14400 |
| 2025-07-31 | 48.33 | $1.83 | — |
| 2025-07-30 | 48.33 | $1.83 | 2400 |
| 2025-07-29 | 46.67 | $1.81 | 8600 |
| 2025-07-28 | 51.39 | $1.87 | 11400 |
| 2025-07-25 | 56.86 | $1.93 | 12427 |
| 2025-07-24 | 56.12 | $1.92 | 4438 |
| 2025-07-23 | 52.23 | $1.87 | 200 |
| 2025-07-22 | 52.23 | $1.87 | 5600 |
| 2025-07-21 | 52.23 | $1.87 | 11300 |
| 2025-07-18 | 54.72 | $1.90 | 7500 |
| 2025-07-17 | 54.03 | $1.89 | 1430 |
| 2025-07-16 | 55.65 | $1.91 | 9000 |
| 2025-07-15 | 63.85 | $2.00 | 500 |
| 2025-07-14 | 63.85 | $2.00 | 1400 |
| 2025-07-11 | 62.75 | $1.98 | 14000 |
| 2025-07-10 | 58.56 | $1.91 | 2500 |
| 2025-07-09 | 54.37 | $1.85 | 2600 |
| 2025-07-08 | 62.35 | $1.93 | 2600 |
| 2025-07-07 | 61.68 | $1.92 | 2600 |
| 2025-07-03 | 60.34 | $1.90 | 3100 |
| 2025-07-02 | 53.39 | $1.81 | 17700 |
| 2025-07-01 | 53.39 | $1.81 | — |
| 2025-06-30 | 53.39 | $1.81 | — |
| 2025-06-27 | 53.39 | $1.81 | 2413 |
| 2025-06-26 | 53.39 | $1.81 | 34500 |
| 2025-06-25 | 47.90 | $1.74 | — |
| 2025-06-24 | 47.90 | $1.74 | — |
| 2025-06-23 | 47.90 | $1.74 | 900 |
| 2025-06-20 | 41.10 | $1.66 | 800 |
| 2025-06-18 | 47.76 | $1.75 | 2900 |
| 2025-06-17 | 44.93 | $1.72 | — |
| 2025-06-16 | 44.93 | $1.72 | 600 |
| 2025-06-13 | 43.08 | $1.70 | 2520 |
| 2025-06-12 | 46.02 | $1.74 | 3705 |
| 2025-06-11 | 45.13 | $1.73 | — |
| 2025-06-10 | 45.13 | $1.73 | 2200 |
| 2025-06-09 | 44.30 | $1.72 | — |
| 2025-06-06 | 44.30 | $1.72 | 500 |
| 2025-06-05 | 44.92 | $1.73 | 2700 |
| 2025-06-04 | 48.08 | $1.78 | 4300 |
| 2025-06-03 | 45.91 | $1.75 | 4100 |
| 2025-06-02 | 45.91 | $1.75 | 4800 |
| 2025-05-30 | 47.09 | $1.77 | 7785 |
| 2025-05-29 | 50.16 | $1.82 | 2500 |
| 2025-05-28 | 52.78 | $1.86 | 18200 |
| 2025-05-27 | 59.40 | $1.95 | 24400 |
| 2025-05-23 | 63.61 | $2.00 | 5015 |
| 2025-05-22 | 62.08 | $1.97 | 9800 |
| 2025-05-21 | 66.51 | $2.02 | 2600 |
| 2025-05-20 | 69.33 | $2.05 | 3000 |
| 2025-05-19 | 58.81 | $1.86 | — |
| 2025-05-16 | 58.81 | $1.86 | 2000 |
| 2025-05-15 | 55.94 | $1.82 | — |
| 2025-05-14 | 55.94 | $1.82 | 945 |
| 2025-05-13 | 56.84 | $1.83 | 100 |
| 2025-05-12 | 56.84 | $1.83 | 2400 |
| 2025-05-09 | 61.25 | $1.88 | 1500 |
| 2025-05-08 | 59.46 | $1.85 | 2200 |
| 2025-05-07 | 58.85 | $1.84 | 12300 |
| 2025-05-06 | 51.27 | $1.73 | 200 |
| 2025-05-05 | 50.48 | $1.72 | 1300 |
| 2025-05-02 | 48.91 | $1.70 | 22700 |
| 2025-05-01 | 46.49 | $1.67 | 9200 |
| 2025-04-30 | 43.08 | $1.63 | 6700 |
| 2025-04-29 | 45.86 | $1.67 | 201 |
| 2025-04-28 | 45.86 | $1.67 | 100 |
| 2025-04-25 | 46.53 | $1.68 | 600 |
| 2025-04-24 | 46.53 | $1.68 | 46641 |
| 2025-04-23 | 49.16 | $1.72 | — |
| 2025-04-22 | 49.16 | $1.72 | — |
| 2025-04-21 | 49.16 | $1.72 | — |
| 2025-04-17 | 49.16 | $1.72 | — |
| 2025-04-16 | 49.16 | $1.72 | — |
| 2025-04-15 | 49.16 | $1.72 | 400 |
| 2025-04-14 | 45.18 | $1.65 | — |
| 2025-04-11 | 45.18 | $1.65 | 28800 |
| 2025-04-10 | 46.59 | $1.68 | 7500 |
| 2025-04-09 | 46.06 | $1.67 | 5300 |
| 2025-04-08 | 42.81 | $1.61 | 2800 |
| 2025-04-07 | 42.81 | $1.61 | 6500 |
| 2025-04-04 | 46.61 | $1.70 | 5700 |
| 2025-04-03 | 53.65 | $1.84 | 5800 |
| 2025-04-02 | 33.09 | $1.54 | 9700 |
| 2025-04-01 | 36.13 | $1.60 | — |
| 2025-03-31 | 36.13 | $1.60 | 884 |
| 2025-03-28 | 36.13 | $1.60 | 3300 |
| 2025-03-27 | 32.59 | $1.56 | 3300 |
| 2025-03-26 | 33.47 | $1.58 | 9300 |
| 2025-03-25 | 34.35 | $1.60 | 300 |
| 2025-03-24 | 34.35 | $1.60 | — |
| 2025-03-21 | 34.35 | $1.60 | 400 |
| 2025-03-20 | 34.35 | $1.60 | 4800 |
| 2025-03-19 | 34.35 | $1.60 | 8001 |
| 2025-03-18 | 32.28 | $1.57 | 18800 |
| 2025-03-17 | 33.28 | $1.60 | 4500 |
| 2025-03-14 | 33.28 | $1.60 | 6617 |
| 2025-03-13 | 30.69 | $1.56 | 7900 |
| 2025-03-12 | 31.27 | $1.58 | 29700 |
| 2025-03-11 | 31.55 | $1.59 | 58800 |
| 2025-03-10 | 31.82 | $1.60 | 19505 |
| 2025-03-07 | 33.46 | $1.66 | 48719 |
| 2025-03-06 | 36.44 | $1.76 | 17900 |
| 2025-03-05 | 34.78 | $1.73 | 200 |
| 2025-03-04 | 34.78 | $1.73 | 200 |
| 2025-03-03 | 36.50 | $1.79 | 1700 |
| 2025-02-28 | 37.37 | $1.82 | 3200 |
| 2025-02-27 | 37.95 | $1.84 | 4435 |
| 2025-02-26 | 40.94 | $1.94 | 35903 |
| 2025-02-25 | 37.17 | $1.86 | 2033 |
| 2025-02-24 | 41.23 | $1.99 | 19250 |
| 2025-02-21 | 38.28 | $1.93 | 69700 |
| 2025-02-20 | 51.37 | $2.25 | 33532 |
| 2025-02-19 | 49.31 | $2.21 | 28400 |
| 2025-02-18 | 46.63 | $2.16 | 5900 |
| 2025-02-14 | 43.80 | $2.11 | 16100 |
| 2025-02-13 | 44.70 | $2.13 | 16500 |
| 2025-02-12 | 42.45 | $2.09 | 6500 |
| 2025-02-11 | 44.16 | $2.13 | 1000 |
| 2025-02-10 | 45.91 | $2.17 | 12100 |
| 2025-02-07 | 45.91 | $2.17 | 11700 |
| 2025-02-06 | 47.61 | $2.21 | 24746 |
| 2025-02-05 | 45.20 | $2.16 | 13000 |
| 2025-02-04 | 44.71 | $2.15 | 12000 |
| 2025-02-03 | 43.77 | $2.13 | 25703 |
| 2025-01-31 | 40.39 | $2.06 | 13300 |
| 2025-01-30 | 43.59 | $2.15 | 17247 |
| 2025-01-29 | 43.96 | $2.16 | 2400 |
| 2025-01-28 | 42.58 | $2.13 | 7847 |
| 2025-01-27 | 42.91 | $2.14 | 1707 |
| 2025-01-24 | 44.23 | $2.18 | 3600 |
| 2025-01-23 | 45.57 | $2.22 | 17300 |
| 2025-01-22 | 43.12 | $2.16 | 10200 |
| 2025-01-21 | 40.59 | $2.10 | 83800 |
| 2025-01-17 | 42.70 | $2.17 | 66846 |
| 2025-01-16 | 46.64 | $2.29 | 7200 |
| 2025-01-15 | 46.99 | $2.30 | 23400 |
| 2025-01-14 | 45.06 | $2.25 | 68900 |
| 2025-01-13 | 39.66 | $2.12 | 7500 |
| 2025-01-10 | 42.40 | $2.21 | 36000 |
| 2025-01-08 | 44.69 | $2.28 | 27529 |
| 2025-01-07 | 45.35 | $2.30 | 133145 |
| 2025-01-06 | 52.80 | $2.50 | 15100 |
| 2025-01-03 | 49.24 | $2.41 | 15500 |
| 2025-01-02 | 39.61 | $2.21 | 13400 |
| 2024-12-31 | 40.71 | $2.24 | 8800 |
| 2024-12-30 | 41.07 | $2.25 | 24004 |
| 2024-12-27 | 42.13 | $2.28 | 15112 |
| 2024-12-26 | 38.06 | $2.20 | 4300 |
| 2024-12-24 | 40.79 | $2.28 | 4300 |
| 2024-12-23 | 40.79 | $2.28 | 3900 |
| 2024-12-20 | 42.87 | $2.34 | 7900 |
| 2024-12-19 | 45.83 | $2.42 | 7900 |
| 2024-12-18 | 45.83 | $2.42 | 30002 |
| 2024-12-17 | 42.70 | $2.35 | 9830 |
| 2024-12-16 | 45.94 | $2.44 | 12200 |
| 2024-12-13 | 41.75 | $2.35 | 7600 |
| 2024-12-12 | 42.44 | $2.37 | 3900 |
| 2024-12-11 | 46.08 | $2.47 | 2500 |
| 2024-12-10 | 48.87 | $2.54 | 32400 |
| 2024-12-09 | 50.96 | $2.59 | 21000 |
| 2024-12-06 | 54.99 | $2.68 | 10600 |
| 2024-12-05 | 58.40 | $2.75 | 13000 |
| 2024-12-04 | 56.57 | $2.70 | 7200 |
| 2024-12-03 | 56.57 | $2.70 | 33600 |
| 2024-12-02 | 55.15 | $2.66 | 13605 |
| 2024-11-29 | 53.71 | $2.62 | 19835 |
| 2024-11-27 | 48.18 | $2.48 | 17740 |
| 2024-11-26 | 50.21 | $2.53 | 39000 |
| 2024-11-25 | 56.57 | $2.67 | 28800 |
| 2024-11-22 | 55.81 | $2.65 | 3300 |
| 2024-11-21 | 63.76 | $2.80 | 1500 |
| 2024-11-20 | 63.76 | $2.80 | 3900 |
| 2024-11-19 | 67.21 | $2.86 | 30142 |
| 2024-11-18 | 68.39 | $2.88 | 130800 |
| 2024-11-15 | 68.12 | $2.87 | 50911 |
| 2024-11-14 | 62.80 | $2.69 | 9420 |
| 2024-11-13 | 58.00 | $2.56 | 18642 |
| 2024-11-12 | 65.41 | $2.68 | 3300 |
| 2024-11-11 | 73.60 | $2.79 | 20500 |
| 2024-11-08 | 66.77 | $2.60 | 135331 |
| 2024-11-07 | 60.06 | $2.47 | 14622 |
| 2024-11-06 | 60.06 | $2.47 | 1200 |
| 2024-11-05 | 59.49 | $2.46 | 2100 |
| 2024-11-04 | 60.30 | $2.47 | 3300 |
| 2024-11-01 | 59.24 | $2.45 | 27000 |
| 2024-10-31 | 57.63 | $2.42 | 17000 |
| 2024-10-30 | 58.36 | $2.43 | 9618 |
| 2024-10-29 | 55.69 | $2.38 | 5700 |
| 2024-10-28 | 57.08 | $2.40 | 35400 |
| 2024-10-25 | 47.77 | $2.25 | 31200 |
| 2024-10-24 | 48.44 | $2.26 | 6800 |
| 2024-10-23 | 47.74 | $2.25 | 1900 |
| 2024-10-22 | 45.67 | $2.22 | 22900 |
| 2024-10-21 | 44.98 | $2.21 | 11300 |
| 2024-10-18 | 48.50 | $2.27 | 12544 |
| 2024-10-17 | 51.70 | $2.32 | 4946 |
| 2024-10-16 | 60.88 | $2.44 | — |
| 2024-10-15 | 60.88 | $2.44 | 4000 |
| 2024-10-14 | 59.80 | $2.42 | 250 |
| 2024-10-11 | 59.80 | $2.42 | 1501 |
| 2024-10-10 | 57.15 | $2.37 | 4900 |
| 2024-10-09 | 62.65 | $2.44 | 14540 |
| 2024-10-08 | 61.65 | $2.42 | 25036 |
| 2024-10-07 | 59.04 | $2.37 | 13342 |
| 2024-10-04 | 61.42 | $2.40 | 4700 |
| 2024-10-03 | 66.51 | $2.46 | 4000 |
| 2024-10-02 | 65.14 | $2.43 | 18900 |
| 2024-10-01 | 69.66 | $2.48 | 22900 |
| 2024-09-30 | 73.54 | $2.52 | 39300 |
| 2024-09-27 | 71.67 | $2.47 | 76548 |
| 2024-09-26 | 73.65 | $2.49 | 62120 |
| 2024-09-25 | 73.65 | $2.49 | 10712 |
| 2024-09-24 | 72.27 | $2.45 | 60909 |
| 2024-09-23 | 70.42 | $2.40 | 2000 |
| 2024-09-20 | 73.20 | $2.43 | 71000 |
| 2024-09-19 | 71.03 | $2.37 | 11208 |
| 2024-09-18 | 72.90 | $2.39 | 29500 |
| 2024-09-17 | 74.77 | $2.41 | 14608 |
| 2024-09-16 | 72.78 | $2.35 | 16804 |
| 2024-09-13 | 66.50 | $2.20 | 1000 |
| 2024-09-12 | 66.50 | $2.20 | 17700 |
| 2024-09-11 | 66.50 | $2.20 | 100 |
| 2024-09-10 | 69.24 | $2.23 | 100 |
| 2024-09-09 | 72.05 | $2.26 | 6514 |
| 2024-09-06 | 70.93 | $2.23 | 10002 |
| 2024-09-05 | 81.28 | $2.33 | 5800 |
| 2024-09-04 | 81.28 | $2.33 | 9700 |
| 2024-09-03 | 80.51 | $2.30 | 56300 |
| 2024-08-30 | 83.78 | $2.33 | 19600 |
| 2024-08-29 | 85.99 | $2.35 | — |
| 2024-08-28 | 85.99 | $2.35 | 2140 |
| 2024-08-27 | 89.18 | $2.38 | 8200 |
| 2024-08-26 | 88.65 | $2.34 | 36519 |
| 2024-08-23 | 88.65 | $2.34 | 9400 |
| 2024-08-22 | 87.38 | $2.25 | 47300 |
| 2024-08-21 | 86.60 | $2.20 | 92613 |
| 2024-08-20 | 82.96 | $2.02 | 44500 |
| 2024-08-19 | 81.07 | $1.95 | 5200 |
| 2024-08-16 | 77.69 | $1.85 | 500 |
| 2024-08-15 | 77.69 | $1.85 | 500 |
| 2024-08-14 | 77.69 | $1.85 | 500 |
| 2024-08-13 | 77.69 | $1.85 | 2600 |
| 2024-08-12 | 77.03 | $1.83 | — |
| 2024-08-09 | 77.03 | $1.83 | 100 |
| 2024-08-08 | 77.03 | $1.83 | 3100 |
| 2024-08-07 | 70.15 | $1.65 | 100 |
| 2024-08-06 | 65.20 | $1.56 | 9000 |
| 2024-08-05 | 61.86 | $1.51 | 331 |
| 2024-08-02 | 61.86 | $1.51 | 331 |
| 2024-08-01 | 61.86 | $1.51 | 331 |
| 2024-07-31 | 61.86 | $1.51 | 331 |
| 2024-07-30 | 61.86 | $1.51 | 331 |
| 2024-07-29 | 61.86 | $1.51 | — |
| 2024-07-26 | 61.86 | $1.51 | 3034 |
| 2024-07-25 | 61.86 | $1.51 | — |
| 2024-07-24 | 61.86 | $1.51 | — |
| 2024-07-23 | 61.86 | $1.51 | 1000 |
| 2024-07-19 | 61.86 | $1.51 | 331 |
| 2024-07-18 | 61.86 | $1.51 | 2000 |
| 2024-07-15 | 61.86 | $1.51 | 16203 |
| 2024-07-12 | 62.48 | $1.52 | 2700 |
| 2024-07-11 | 62.48 | $1.52 | 2331 |
| 2024-07-10 | 62.14 | $1.51 | 700 |
| 2024-07-09 | 62.68 | $1.52 | 1600 |
| 2024-07-08 | 62.68 | $1.52 | 15200 |
| 2024-07-05 | 62.68 | $1.52 | 6100 |
| 2024-07-02 | 64.11 | $1.55 | 4100 |
| 2024-06-24 | 64.11 | $1.55 | 100 |
| 2024-06-20 | 73.15 | $1.73 | 1000 |
| 2024-06-18 | 70.99 | $1.63 | 500 |
| 2024-06-17 | 70.99 | $1.63 | 15752 |
| 2024-06-13 | 66.91 | $1.46 | 600 |
| 2024-06-10 | 67.44 | $1.47 | 240 |
| 2024-06-05 | 71.19 | $1.54 | 4500 |
| 2024-06-03 | 78.95 | $1.67 | 11963 |
| 2024-05-31 | 77.71 | $1.60 | 39369 |
| 2024-05-30 | 76.38 | $1.53 | 37290 |
| 2024-05-29 | 68.17 | $1.21 | 15200 |
| 2024-05-24 | 41.97 | $0.77 | 2568 |
| 2024-05-22 | 44.57 | $0.81 | 2700 |
| 2024-05-14 | 43.68 | $0.80 | 160 |
| 2024-05-07 | 37.34 | $0.74 | 500 |
| 2024-05-02 | 46.16 | $0.84 | 100 |
| 2024-04-24 | 35.42 | $0.77 | 12000 |
| 2024-04-19 | 38.76 | $0.80 | 3700 |
| 2024-04-05 | 40.37 | $0.82 | 5000 |
| 2024-03-28 | 49.28 | $0.89 | 400 |
| 2024-03-05 | 42.61 | $0.85 | 15200 |
| 2024-03-04 | 47.39 | $0.88 | 2400 |
| 2024-02-28 | 50.89 | $0.90 | 1000 |
| 2024-02-27 | 63.94 | $0.96 | — |
| 2024-02-26 | 63.94 | $0.96 | — |
| 2024-02-23 | 63.94 | $0.96 | — |
| 2024-02-22 | 63.94 | $0.96 | — |
| 2024-02-21 | 63.94 | $0.96 | — |
| 2024-02-20 | 64.60 | $0.96 | 26400 |
| 2024-02-16 | 58.78 | $0.92 | 3000 |
| 2024-02-15 | 50.29 | $0.87 | — |
| 2024-02-14 | 50.29 | $0.87 | — |
| 2024-02-13 | 50.29 | $0.87 | — |
| 2024-02-12 | 50.29 | $0.87 | — |
| 2024-02-09 | 50.29 | $0.87 | 7269 |
| 2024-02-08 | 55.78 | $0.90 | — |
| 2024-02-07 | 55.78 | $0.90 | — |
| 2024-02-06 | 55.78 | $0.90 | — |
| 2024-02-05 | 55.44 | $0.90 | 200 |
| 2024-02-02 | 55.85 | $0.90 | — |
| 2024-02-01 | 55.85 | $0.90 | — |
| 2024-01-31 | 55.85 | $0.90 | — |
| 2024-01-30 | 56.21 | $0.90 | 15000 |
| 2024-01-29 | 41.41 | $0.80 | — |
| 2024-01-26 | 41.41 | $0.80 | — |
| 2024-01-25 | 41.41 | $0.80 | — |
| 2024-01-24 | 41.41 | $0.80 | 400 |
| 2024-01-23 | 52.85 | $0.88 | 350 |
| 2024-01-22 | 36.09 | $0.80 | — |
| 2024-01-19 | 36.09 | $0.80 | — |
| 2024-01-18 | 36.09 | $0.80 | — |
| 2024-01-17 | 36.09 | $0.80 | — |
| 2024-01-16 | 36.09 | $0.80 | 100 |
| 2024-01-12 | 43.51 | $0.85 | — |
| 2024-01-11 | 43.51 | $0.85 | — |
| 2024-01-10 | 43.51 | $0.85 | — |
| 2024-01-09 | 43.51 | $0.85 | — |
| 2024-01-08 | 43.51 | $0.85 | — |
| 2024-01-05 | 43.51 | $0.85 | — |
| 2024-01-04 | 43.51 | $0.85 | — |
| 2024-01-03 | 43.51 | $0.85 | — |
| 2024-01-02 | 43.51 | $0.85 | 800 |
| 2023-12-29 | 28.72 | $0.77 | — |
| 2023-12-28 | 28.72 | $0.77 | — |
| 2023-12-27 | 28.72 | $0.77 | 2900 |
| 2023-12-26 | 19.33 | $0.73 | 5000 |
| 2023-12-22 | 21.36 | $0.76 | — |
| 2023-12-21 | 21.33 | $0.76 | 8770 |
| 2023-12-20 | 41.17 | $0.92 | — |
| 2023-12-19 | 41.17 | $0.92 | — |
| 2023-12-18 | 41.17 | $0.92 | — |
| 2023-12-15 | 41.17 | $0.92 | — |
| 2023-12-14 | 41.17 | $0.92 | — |
| 2023-11-28 | 41.17 | $0.92 | — |
| 2023-11-27 | 41.17 | $0.92 | — |
| 2023-11-24 | 41.17 | $0.92 | — |
| 2023-11-22 | 41.17 | $0.92 | — |
| 2023-11-21 | 41.17 | $0.92 | — |
| 2023-11-20 | 41.17 | $0.92 | — |
| 2023-11-17 | 41.17 | $0.92 | — |
| 2023-11-16 | 41.17 | $0.92 | — |
| 2023-11-15 | 41.17 | $0.92 | — |
| 2023-11-14 | 41.17 | $0.92 | — |
| 2023-11-13 | 41.17 | $0.92 | — |
| 2023-11-10 | 41.17 | $0.92 | — |
| 2023-11-09 | 41.17 | $0.92 | — |
| 2023-11-08 | 41.17 | $0.92 | — |
| 2023-11-07 | 41.17 | $0.92 | — |
| 2023-11-06 | 41.17 | $0.92 | — |
| 2023-11-03 | 40.83 | $0.92 | 2700 |
| 2023-11-02 | 29.17 | $0.83 | — |
| 2023-11-01 | 29.17 | $0.83 | — |
| 2023-10-31 | 29.17 | $0.83 | — |
| 2023-10-30 | 29.17 | $0.83 | — |
| 2023-10-27 | 29.17 | $0.83 | 3500 |
| 2023-10-26 | 30.23 | $0.85 | — |
| 2023-10-25 | 30.05 | $0.85 | 5800 |
| 2023-10-24 | 38.32 | $0.98 | — |
| 2023-10-23 | 38.32 | $0.98 | — |
| 2023-10-20 | 37.73 | $0.98 | 1200 |
| 2023-10-19 | 45.57 | $1.07 | 100 |
| 2023-10-18 | 64.28 | $1.21 | — |
| 2023-10-17 | 64.28 | $1.21 | — |
| 2023-10-16 | 64.28 | $1.21 | — |
| 2023-10-13 | 64.28 | $1.21 | 200 |
| 2023-10-12 | 64.28 | $1.21 | 665 |
| 2023-10-11 | 45.85 | $1.06 | — |
| 2023-10-10 | 45.85 | $1.06 | — |
| 2023-10-09 | 45.85 | $1.06 | — |
| 2023-10-06 | 45.85 | $1.06 | 500 |
| 2023-10-05 | 18.44 | $0.94 | — |
| 2023-10-04 | 16.77 | $0.94 | 500 |
| 2023-10-03 | 23.67 | $1.01 | — |
| 2023-10-02 | 23.67 | $1.01 | — |
| 2023-09-29 | 23.67 | $1.01 | — |
| 2023-09-28 | 23.67 | $1.01 | — |
| 2023-09-27 | 23.67 | $1.01 | — |
| 2023-09-26 | 23.67 | $1.01 | — |
| 2023-09-25 | 23.67 | $1.01 | — |
| 2023-09-22 | 23.67 | $1.01 | — |
| 2023-09-21 | 23.67 | $1.01 | 774 |
| 2023-09-20 | 28.61 | $1.06 | — |
| 2023-09-19 | 28.61 | $1.06 | — |
| 2023-09-18 | 28.61 | $1.06 | — |
| 2023-09-15 | 28.61 | $1.06 | — |
| 2023-09-14 | 28.61 | $1.06 | 3600 |
| 2023-09-13 | 36.98 | $1.13 | — |
| 2023-09-12 | 36.98 | $1.13 | 500 |
| 2023-09-11 | 28.95 | $1.10 | — |
| 2023-09-08 | 28.95 | $1.10 | — |
| 2023-09-07 | 28.95 | $1.10 | — |
| 2023-09-06 | 28.95 | $1.10 | — |
| 2023-09-05 | 28.95 | $1.10 | — |
| 2023-09-01 | 28.95 | $1.10 | — |
| 2023-08-31 | 28.95 | $1.10 | — |
| 2023-08-30 | 28.95 | $1.10 | 100 |
| 2023-08-29 | 40.31 | $1.20 | — |
| 2023-08-28 | 40.31 | $1.20 | — |
| 2023-08-25 | 40.31 | $1.20 | — |
| 2023-08-24 | 40.31 | $1.20 | — |
| 2023-08-23 | 40.31 | $1.20 | — |
| 2023-08-22 | 40.31 | $1.20 | 2007 |
| 2023-08-21 | 30.24 | $1.15 | — |
| 2023-08-18 | 30.24 | $1.15 | — |
| 2023-08-17 | 30.24 | $1.15 | 552 |
| 2023-08-16 | 30.24 | $1.15 | — |
| 2023-08-15 | 30.24 | $1.15 | — |
| 2023-08-14 | 30.24 | $1.15 | — |
| 2023-08-11 | 30.24 | $1.15 | — |
| 2023-08-10 | 30.24 | $1.15 | 1900 |
| 2023-08-09 | 44.05 | $1.29 | — |
| 2023-08-08 | 44.05 | $1.29 | — |
| 2023-08-07 | 44.05 | $1.29 | 100 |
| 2023-08-04 | 61.13 | $1.39 | — |
| 2023-08-03 | 61.13 | $1.39 | — |
| 2023-08-02 | 61.13 | $1.39 | — |
| 2023-08-01 | 61.13 | $1.39 | — |
| 2023-07-31 | 61.13 | $1.39 | — |
| 2023-07-28 | 61.13 | $1.39 | — |
| 2023-07-27 | 61.13 | $1.39 | — |
| 2023-07-26 | 61.13 | $1.39 | — |
| 2023-07-25 | 61.13 | $1.39 | 4176 |
| 2023-07-24 | 20.13 | $1.18 | — |
| 2023-07-21 | 20.13 | $1.18 | — |
| 2023-07-20 | 20.13 | $1.18 | — |
| 2023-07-19 | 20.13 | $1.18 | — |
| 2023-07-18 | 20.13 | $1.18 | — |
| 2023-07-17 | 20.13 | $1.18 | — |
| 2023-07-14 | 20.13 | $1.18 | — |
| 2023-07-13 | 20.13 | $1.18 | 5290 |
| 2023-07-12 | 21.56 | $1.20 | — |
| 2023-07-11 | 21.56 | $1.20 | 4000 |
| 2023-07-10 | 21.56 | $1.20 | 11000 |
| 2023-07-07 | 29.76 | $1.29 | 2800 |
| 2023-07-06 | 29.76 | $1.29 | 100 |
| 2023-07-05 | 32.22 | $1.31 | — |
| 2023-07-03 | 32.22 | $1.31 | — |
| 2023-06-30 | 32.22 | $1.31 | — |
| 2023-06-29 | 32.22 | $1.31 | — |
| 2023-06-28 | 32.22 | $1.31 | — |
| 2023-06-27 | 32.22 | $1.31 | — |
| 2023-06-26 | 32.22 | $1.31 | 145 |
| 2023-06-23 | 34.20 | $1.33 | — |
| 2023-06-22 | 34.20 | $1.33 | — |
| 2023-06-21 | 34.20 | $1.33 | 201 |
| 2023-06-20 | 26.48 | $1.29 | — |
| 2023-06-16 | 26.48 | $1.29 | — |
| 2023-06-15 | 26.48 | $1.29 | — |
| 2023-06-14 | 26.48 | $1.29 | — |
| 2023-06-13 | 26.48 | $1.29 | — |
| 2023-06-12 | 26.48 | $1.29 | 1397 |
| 2023-06-09 | 30.41 | $1.35 | — |
| 2023-06-08 | 30.41 | $1.35 | — |
| 2023-06-07 | 30.41 | $1.35 | 18400 |
| 2023-06-06 | 43.26 | $1.49 | 14800 |
| 2023-06-05 | 56.14 | $1.57 | — |
| 2023-06-02 | 56.14 | $1.57 | — |
| 2023-06-01 | 56.14 | $1.57 | — |
| 2023-05-31 | 56.14 | $1.57 | — |
| 2023-05-30 | 56.14 | $1.57 | 3000 |
| 2023-05-26 | 56.14 | $1.57 | 9500 |
| 2023-05-25 | 57.72 | $1.58 | 2000 |
| 2023-05-24 | 29.44 | $1.43 | — |
| 2023-05-23 | 29.44 | $1.43 | — |
| 2023-05-22 | 29.44 | $1.43 | — |
| 2023-05-19 | 29.44 | $1.43 | 3000 |
| 2023-05-18 | 52.19 | $1.55 | — |
| 2023-05-17 | 52.19 | $1.55 | — |
| 2023-05-16 | 52.19 | $1.55 | — |
| 2023-05-15 | 52.19 | $1.55 | — |
| 2023-05-12 | 52.19 | $1.55 | — |
| 2023-05-11 | 52.19 | $1.55 | — |
| 2023-05-10 | 52.19 | $1.55 | — |
| 2023-05-09 | 52.19 | $1.55 | 800 |
| 2023-05-08 | 39.21 | $1.50 | — |
| 2023-05-05 | 39.21 | $1.50 | — |
| 2023-05-04 | 39.21 | $1.50 | — |
| 2023-05-03 | 39.21 | $1.50 | — |
| 2023-05-02 | 39.21 | $1.50 | — |
| 2023-05-01 | 39.21 | $1.50 | — |
| 2023-04-28 | 39.21 | $1.50 | — |
| 2023-04-27 | 39.21 | $1.50 | — |
| 2023-04-26 | 39.21 | $1.50 | 575 |
| 2023-04-25 | 29.56 | $1.46 | 4850 |
| 2023-04-24 | 44.73 | $1.55 | 10058 |
| 2023-04-21 | 24.21 | $1.50 | — |
| 2023-04-20 | 24.21 | $1.50 | — |
| 2023-04-19 | 24.21 | $1.50 | — |
| 2023-04-18 | 24.21 | $1.50 | — |
| 2023-04-17 | 24.21 | $1.50 | — |
| 2023-04-14 | 24.21 | $1.50 | — |
| 2023-04-13 | 24.21 | $1.50 | — |
| 2023-04-12 | 24.21 | $1.50 | — |
| 2023-04-11 | 24.21 | $1.50 | — |
| 2023-04-10 | 24.21 | $1.50 | — |
| 2023-04-06 | 24.21 | $1.50 | — |
| 2023-04-05 | 24.21 | $1.50 | — |
| 2023-04-04 | 24.21 | $1.50 | 300 |
| 2023-04-03 | 24.21 | $1.50 | — |
| 2023-03-31 | 24.21 | $1.50 | — |
| 2023-03-30 | 24.21 | $1.50 | — |
| 2023-03-29 | 24.21 | $1.50 | — |
| 2023-03-28 | 24.21 | $1.50 | — |
| 2023-03-27 | 24.21 | $1.50 | 6200 |
| 2023-03-24 | 55.05 | $1.70 | — |
| 2023-03-23 | 55.05 | $1.70 | — |
| 2023-03-22 | 55.05 | $1.70 | — |
| 2023-03-21 | 55.05 | $1.70 | — |
| 2023-03-20 | 55.05 | $1.70 | — |
| 2023-03-17 | 55.05 | $1.70 | — |
| 2023-03-16 | 55.05 | $1.70 | — |
| 2023-03-15 | 55.05 | $1.70 | — |
| 2023-03-14 | 55.05 | $1.70 | — |
| 2023-03-13 | 55.05 | $1.70 | — |
| 2023-03-10 | 55.05 | $1.70 | — |
| 2023-03-09 | 55.05 | $1.70 | — |
| 2023-03-08 | 55.05 | $1.70 | — |
| 2023-03-07 | 55.05 | $1.70 | — |
| 2023-03-06 | 55.05 | $1.70 | — |
| 2023-03-03 | 55.05 | $1.70 | — |
| 2023-03-02 | 55.05 | $1.70 | — |
| 2023-03-01 | 55.05 | $1.70 | — |
| 2023-02-28 | 55.05 | $1.70 | — |
| 2023-02-27 | 55.05 | $1.70 | — |
| 2023-02-24 | 55.05 | $1.70 | — |
| 2023-02-23 | 55.05 | $1.70 | 20706 |
| 2023-02-22 | 47.47 | $1.63 | — |
| 2023-02-21 | 47.47 | $1.63 | 3030 |
| 2023-02-17 | 36.43 | $1.55 | — |
| 2023-02-16 | 36.43 | $1.55 | 680 |
| 2023-02-15 | 47.76 | $1.65 | — |
| 2023-02-14 | 47.76 | $1.65 | — |
| 2023-02-13 | 47.76 | $1.65 | — |
| 2023-02-10 | 47.76 | $1.65 | 9270 |
| 2023-02-09 | 40.18 | $1.60 | — |
| 2023-02-08 | 40.18 | $1.60 | — |
| 2023-02-07 | 40.18 | $1.60 | 3900 |
| 2023-02-06 | 29.68 | $1.54 | — |
| 2023-02-03 | 29.68 | $1.54 | — |
| 2023-02-02 | 29.68 | $1.54 | 3000 |
| 2023-02-01 | 34.94 | $1.60 | — |
| 2023-01-31 | 34.94 | $1.60 | — |
| 2023-01-30 | 34.94 | $1.60 | 8470 |
| 2023-01-27 | 29.60 | $1.57 | 5000 |
| 2023-01-26 | 36.18 | $1.64 | 10305 |
| 2023-01-25 | 66.14 | $1.79 | — |
| 2023-01-24 | 66.14 | $1.79 | — |
| 2023-01-23 | 66.14 | $1.79 | 5546 |
| 2023-01-20 | 73.06 | $1.81 | — |
| 2023-01-19 | 73.06 | $1.81 | — |
| 2023-01-18 | 73.06 | $1.81 | — |
| 2023-01-17 | 73.06 | $1.81 | — |
| 2023-01-13 | 73.06 | $1.81 | — |
| 2023-01-12 | 73.06 | $1.81 | 2500 |
| 2023-01-11 | 50.00 | $1.69 | — |
| 2023-01-10 | 50.00 | $1.69 | — |
| 2023-01-09 | 50.00 | $1.69 | 176 |
| 2023-01-06 | 33.81 | $1.65 | — |
| 2023-01-05 | 33.81 | $1.65 | — |
| 2023-01-04 | 33.81 | $1.65 | — |
| 2023-01-03 | 33.81 | $1.65 | — |
| 2022-12-30 | 33.81 | $1.65 | — |
| 2022-12-29 | 33.81 | $1.65 | — |
| 2022-12-28 | 33.81 | $1.65 | 9200 |
| 2022-12-27 | 33.81 | $1.65 | — |
| 2022-12-23 | 33.81 | $1.65 | — |
| 2022-12-22 | 33.81 | $1.65 | 200 |
| 2022-12-21 | 37.44 | $1.67 | 100 |
| 2022-12-20 | 34.07 | $1.66 | — |
| 2022-12-19 | 34.07 | $1.66 | — |
| 2022-12-16 | 34.07 | $1.66 | 4200 |
| 2022-12-15 | 37.53 | $1.68 | — |
| 2022-12-14 | 37.53 | $1.68 | — |
| 2022-12-13 | 37.53 | $1.68 | — |
| 2022-12-12 | 37.53 | $1.68 | — |
| 2022-12-09 | 37.53 | $1.68 | — |
| 2022-12-08 | 37.53 | $1.68 | — |
| 2022-12-07 | 37.53 | $1.68 | — |
| 2022-12-06 | 37.53 | $1.68 | — |
| 2022-12-05 | 37.53 | $1.68 | — |
| 2022-12-02 | 37.53 | $1.68 | 1400 |
| 2022-12-01 | 44.26 | $1.73 | 200 |
| 2022-11-30 | 47.49 | $1.75 | — |
| 2022-11-29 | 47.49 | $1.75 | — |
| 2022-11-28 | 47.49 | $1.75 | — |
| 2022-11-25 | 47.49 | $1.75 | — |
| 2022-11-23 | 47.49 | $1.75 | 100 |
| 2022-11-22 | 36.77 | $1.69 | — |
| 2022-11-21 | 36.77 | $1.69 | 100 |
| 2022-11-18 | 36.77 | $1.69 | 100 |
| 2022-11-17 | 36.77 | $1.69 | 5000 |
| 2022-11-16 | 44.10 | $1.75 | — |
| 2022-11-15 | 44.10 | $1.75 | 200 |
| 2022-11-14 | 16.55 | $1.64 | — |
| 2022-11-11 | 16.55 | $1.64 | — |
| 2022-11-10 | 16.55 | $1.64 | — |
| 2022-11-09 | 16.55 | $1.64 | — |
| 2022-11-08 | 16.55 | $1.64 | — |
| 2022-11-07 | 16.55 | $1.64 | — |
| 2022-11-04 | 16.55 | $1.64 | — |
| 2022-11-03 | 16.55 | $1.64 | — |
| 2022-11-02 | 16.55 | $1.64 | 200 |
| 2022-11-01 | 19.27 | $1.69 | 100 |
| 2022-10-31 | 19.27 | $1.69 | 100 |
| 2022-10-28 | 11.38 | $1.66 | 100 |
| 2022-10-27 | 44.25 | $1.90 | — |
| 2022-10-26 | 44.25 | $1.90 | — |
| 2022-10-25 | 44.25 | $1.90 | — |
| 2022-10-24 | 44.25 | $1.90 | — |
| 2022-10-21 | 44.25 | $1.90 | — |
| 2022-10-20 | 44.25 | $1.90 | — |
| 2022-10-19 | 44.25 | $1.90 | 500 |
| 2022-10-18 | 44.25 | $1.90 | — |
| 2022-10-17 | 44.25 | $1.90 | — |
| 2022-10-14 | 44.25 | $1.90 | — |
| 2022-10-13 | 44.25 | $1.90 | 1300 |
| 2022-10-12 | 44.25 | $1.90 | — |
| 2022-10-11 | 44.25 | $1.90 | — |
| 2022-10-10 | 44.25 | $1.90 | — |
| 2022-10-07 | 44.25 | $1.90 | — |
| 2022-10-06 | 44.25 | $1.90 | — |
| 2022-10-05 | 44.25 | $1.90 | — |
| 2022-10-04 | 44.25 | $1.90 | 2500 |
| 2022-10-03 | 44.25 | $1.90 | 60200 |
| 2022-09-30 | 18.28 | $1.83 | — |
| 2022-09-29 | 18.28 | $1.83 | — |
| 2022-09-28 | 18.28 | $1.83 | — |
| 2022-09-27 | 18.28 | $1.83 | — |
| 2022-09-26 | 18.28 | $1.83 | 1900 |
| 2022-09-23 | 31.09 | $1.91 | — |
| 2022-09-22 | 31.09 | $1.91 | — |
| 2022-09-21 | 31.09 | $1.91 | 5000 |
| 2022-09-20 | 31.09 | $1.91 | 2200 |
| 2022-09-19 | 31.09 | $1.91 | — |
| 2022-09-16 | 31.09 | $1.91 | — |
| 2022-09-15 | 31.09 | $1.91 | — |
| 2022-09-14 | 31.09 | $1.91 | — |
| 2022-09-13 | 31.09 | $1.91 | — |
| 2022-09-12 | 31.09 | $1.91 | — |
| 2022-09-09 | 31.09 | $1.91 | — |
| 2022-09-08 | 31.09 | $1.91 | — |
| 2022-09-07 | 31.09 | $1.91 | — |
| 2022-09-06 | 31.09 | $1.91 | — |
| 2022-09-02 | 31.09 | $1.91 | — |
| 2022-09-01 | 31.09 | $1.91 | — |
| 2022-08-31 | 31.09 | $1.91 | — |
| 2022-08-30 | 31.09 | $1.91 | 200 |
| 2022-08-29 | 34.71 | $1.94 | — |
| 2022-08-26 | 34.71 | $1.94 | 100 |
| 2022-08-25 | 79.07 | $2.10 | 200 |
| 2022-08-24 | 79.07 | $2.10 | — |
| 2022-08-23 | 79.07 | $2.10 | — |
| 2022-08-22 | 79.07 | $2.10 | — |
| 2022-08-19 | 79.07 | $2.10 | 200 |
| 2022-08-18 | 72.20 | $2.06 | — |
| 2022-08-17 | 72.20 | $2.06 | — |
| 2022-08-16 | 72.20 | $2.06 | — |
| 2022-08-15 | 72.20 | $2.06 | — |
| 2022-08-12 | 72.20 | $2.06 | — |
| 2022-08-11 | 72.20 | $2.06 | — |
| 2022-08-10 | 72.20 | $2.06 | — |
| 2022-08-09 | 72.20 | $2.06 | — |
| 2022-08-08 | 72.20 | $2.06 | 300 |
| 2022-08-05 | 62.50 | $2.01 | — |
| 2022-08-04 | 62.50 | $2.01 | — |
| 2022-08-03 | 62.50 | $2.01 | — |
| 2022-08-02 | 62.50 | $2.01 | — |
| 2022-08-01 | 62.50 | $2.01 | — |
| 2022-07-29 | 62.50 | $2.01 | — |
| 2022-07-28 | 62.50 | $2.01 | 4000 |
| 2022-07-27 | 62.50 | $2.01 | — |
| 2022-07-26 | 62.50 | $2.01 | — |
| 2022-07-25 | 62.50 | $2.01 | — |
| 2022-07-22 | 62.50 | $2.01 | — |
| 2022-07-21 | 62.50 | $2.01 | — |
| 2022-07-20 | 62.50 | $2.01 | 100 |
| 2022-07-19 | 62.50 | $2.01 | — |
| 2022-07-18 | 62.50 | $2.01 | — |
| 2022-07-15 | 62.50 | $2.01 | — |
| 2022-07-14 | 62.50 | $2.01 | — |
| 2022-07-13 | 62.50 | $2.01 | — |
| 2022-07-12 | 62.50 | $2.01 | — |
| 2022-07-11 | 62.50 | $2.01 | — |
| 2022-07-08 | 62.50 | $2.01 | — |
| 2022-07-07 | 62.50 | $2.01 | — |
| 2022-07-06 | 62.50 | $2.01 | — |
| 2022-07-05 | 62.50 | $2.01 | 100 |
| 2022-07-01 | 68.04 | $2.05 | — |
| 2022-06-30 | 68.04 | $2.05 | 10200 |
| 2022-06-29 | 67.39 | $2.04 | 4000 |
| 2022-06-28 | 68.72 | $2.05 | 200 |
| 2022-06-27 | 68.12 | $2.04 | — |
| 2022-06-24 | 68.12 | $2.04 | — |
| 2022-06-23 | 68.12 | $2.04 | — |
| 2022-06-22 | 68.12 | $2.04 | — |
| 2022-06-21 | 68.12 | $2.04 | 2300 |
| 2022-06-17 | 79.99 | $2.14 | — |
| 2022-06-16 | 79.99 | $2.14 | — |
| 2022-06-15 | 79.99 | $2.14 | — |
| 2022-06-14 | 79.99 | $2.14 | — |
| 2022-06-13 | 79.99 | $2.14 | — |
| 2022-06-10 | 79.99 | $2.14 | — |
| 2022-06-09 | 79.99 | $2.14 | 2200 |
| 2022-06-08 | 73.12 | $1.93 | — |
| 2022-06-07 | 73.12 | $1.93 | — |
| 2022-06-06 | 73.12 | $1.93 | 8400 |
| 2022-06-03 | 67.14 | $1.80 | 2500 |
| 2022-06-02 | 46.11 | $1.56 | 1000 |
| 2022-06-01 | 48.57 | $1.58 | — |
| 2022-05-31 | 48.57 | $1.58 | — |
| 2022-05-27 | 48.57 | $1.58 | — |
| 2022-05-26 | 48.57 | $1.58 | 1200 |
| 2022-05-25 | 15.51 | $1.40 | — |
| 2022-05-24 | 15.51 | $1.40 | — |
| 2022-05-23 | 15.51 | $1.40 | — |
| 2022-05-20 | 15.51 | $1.40 | 24700 |
| 2022-05-19 | 27.51 | $1.55 | — |
| 2022-05-18 | 27.51 | $1.55 | — |
| 2022-05-17 | 27.51 | $1.55 | — |
| 2022-05-16 | 27.51 | $1.55 | — |
| 2022-05-13 | 27.51 | $1.55 | — |
| 2022-05-12 | 27.51 | $1.55 | 13000 |
| 2022-05-11 | 21.56 | $1.53 | 2100 |
| 2022-05-10 | 37.75 | $1.64 | — |
| 2022-05-09 | 37.75 | $1.64 | — |
| 2022-05-06 | 37.75 | $1.64 | — |
| 2022-05-05 | 37.75 | $1.64 | — |
| 2022-05-04 | 37.75 | $1.64 | — |
| 2022-05-03 | 37.75 | $1.64 | — |
| 2022-05-02 | 37.75 | $1.64 | — |
| 2022-04-29 | 37.75 | $1.64 | — |
| 2022-04-28 | 37.75 | $1.64 | — |
| 2022-04-27 | 37.75 | $1.64 | — |
| 2022-04-26 | 37.75 | $1.64 | — |
| 2022-04-25 | 37.75 | $1.64 | — |
| 2022-04-22 | 37.75 | $1.64 | — |
| 2022-04-21 | 37.75 | $1.64 | — |
| 2022-04-20 | 37.75 | $1.64 | 4200 |
| 2022-04-19 | 40.30 | $1.66 | — |
| 2022-04-18 | 40.30 | $1.66 | — |
| 2022-04-14 | 40.30 | $1.66 | 1200 |
| 2022-04-13 | 45.58 | $1.70 | — |
| 2022-04-12 | 45.58 | $1.70 | — |
| 2022-04-11 | 45.58 | $1.70 | — |
| 2022-04-08 | 45.58 | $1.70 | — |
| 2022-04-07 | 45.58 | $1.70 | — |
| 2022-04-06 | 45.58 | $1.70 | — |
| 2022-04-05 | 45.58 | $1.70 | — |
| 2022-04-04 | 45.58 | $1.70 | — |
| 2022-04-01 | 45.58 | $1.70 | 3000 |
| 2022-03-31 | 44.43 | $1.69 | — |
| 2022-03-30 | 44.43 | $1.69 | — |
| 2022-03-29 | 44.43 | $1.69 | — |
| 2022-03-28 | 44.43 | $1.69 | — |
| 2022-03-25 | 44.43 | $1.69 | 100 |
| 2022-03-24 | 45.93 | $1.71 | 400 |
| 2022-03-23 | 42.23 | $1.67 | — |
| 2022-03-22 | 42.23 | $1.67 | — |
| 2022-03-21 | 42.23 | $1.67 | 300 |
| 2022-03-18 | 42.86 | $1.68 | — |
| 2022-03-17 | 42.86 | $1.68 | — |
| 2022-03-16 | 42.86 | $1.68 | — |
| 2022-03-15 | 42.86 | $1.68 | 7000 |
| 2022-03-14 | 45.05 | $1.72 | — |
| 2022-03-11 | 44.37 | $1.71 | 2000 |
| 2022-03-10 | 37.86 | $1.62 | — |
| 2022-03-09 | 37.86 | $1.62 | — |
| 2022-03-08 | 37.86 | $1.62 | 13500 |
| 2022-03-07 | 46.08 | $1.78 | 2200 |
| 2022-03-04 | 40.73 | $1.71 | 2900 |
| 2022-03-03 | 42.45 | $1.74 | 2200 |
| 2022-03-02 | 43.61 | $1.76 | 1100 |
| 2022-03-01 | 47.30 | $1.82 | 5300 |
| 2022-02-28 | 45.10 | $1.79 | 2000 |
| 2022-02-25 | 52.00 | $1.89 | — |
| 2022-02-24 | 52.00 | $1.89 | 20000 |
| 2022-02-23 | 52.00 | $1.89 | — |
| 2022-02-22 | 52.00 | $1.89 | — |
| 2022-02-18 | 52.00 | $1.89 | 1000 |
| 2022-02-17 | 44.04 | $1.77 | — |
| 2022-02-16 | 44.04 | $1.77 | 3200 |
| 2022-02-15 | 42.61 | $1.75 | 1800 |
| 2022-02-14 | 52.10 | $1.90 | — |
| 2022-02-11 | 52.10 | $1.90 | 5000 |
| 2022-02-10 | 40.06 | $1.75 | 100 |
| 2022-02-09 | 40.06 | $1.75 | 400 |
| 2022-02-08 | 40.06 | $1.75 | — |
| 2022-02-07 | 40.06 | $1.75 | 300 |
| 2022-02-04 | 47.91 | $1.87 | 4300 |
| 2022-02-03 | 39.45 | $1.78 | 7900 |
| 2022-02-02 | 47.61 | $1.88 | — |
| 2022-02-01 | 47.61 | $1.88 | — |
| 2022-01-31 | 47.61 | $1.88 | 1000 |
| 2022-01-28 | 31.92 | $1.75 | 900 |
| 2022-01-27 | 35.84 | $1.80 | — |
| 2022-01-26 | 35.84 | $1.80 | — |
| 2022-01-25 | 35.84 | $1.80 | — |
| 2022-01-24 | 35.84 | $1.80 | — |
| 2022-01-21 | 35.84 | $1.80 | 2000 |
| 2022-01-20 | 39.61 | $1.85 | — |
| 2022-01-19 | 39.61 | $1.85 | — |
| 2022-01-18 | 39.61 | $1.85 | — |
| 2022-01-14 | 39.61 | $1.85 | — |
| 2022-01-13 | 39.61 | $1.85 | — |
| 2022-01-12 | 39.61 | $1.85 | — |
| 2022-01-11 | 39.61 | $1.85 | 300 |
| 2022-01-10 | 39.61 | $1.85 | — |
| 2022-01-07 | 39.61 | $1.85 | 1000 |
| 2022-01-06 | 54.87 | $2.06 | — |
| 2022-01-05 | 54.87 | $2.06 | — |
| 2022-01-04 | 54.87 | $2.06 | — |
| 2022-01-03 | 54.87 | $2.06 | — |
| 2021-12-31 | 54.87 | $2.06 | — |
| 2021-12-30 | 54.87 | $2.06 | — |
| 2021-12-29 | 54.87 | $2.06 | — |
| 2021-12-28 | 54.87 | $2.06 | — |
| 2021-12-27 | 54.87 | $2.06 | — |
| 2021-12-23 | 54.87 | $2.06 | — |
| 2021-12-22 | 54.87 | $2.06 | — |
| 2021-12-21 | 54.87 | $2.06 | — |
| 2021-12-20 | 54.87 | $2.06 | — |
| 2021-12-17 | 54.87 | $2.06 | 2100 |
| 2021-12-16 | 56.38 | $2.09 | — |
| 2021-12-15 | 56.38 | $2.09 | — |
| 2021-12-14 | 56.38 | $2.09 | 1900 |
| 2021-12-13 | 63.38 | $2.23 | 5500 |
| 2021-12-10 | 58.49 | $2.09 | 6700 |
| 2021-12-09 | 53.42 | $1.97 | 400 |
| 2021-12-08 | 60.43 | $2.09 | 10100 |
| 2021-12-07 | 40.73 | $1.77 | 2400 |
| 2021-12-06 | 37.00 | $1.73 | — |
| 2021-12-03 | 37.00 | $1.73 | 2200 |
| 2021-12-02 | 38.65 | $1.76 | — |
| 2021-12-01 | 38.65 | $1.76 | — |
| 2021-11-30 | 38.65 | $1.76 | 5900 |
| 2021-11-29 | 43.02 | $1.84 | 5700 |
| 2021-11-26 | 44.20 | $1.86 | 3500 |
| 2021-11-24 | 42.70 | $1.84 | — |
| 2021-11-23 | 42.70 | $1.84 | — |
| 2021-11-22 | 42.70 | $1.84 | 3300 |
| 2021-11-19 | 50.23 | $1.97 | 10100 |
| 2021-11-18 | 41.13 | $1.85 | — |
| 2021-11-17 | 41.13 | $1.85 | — |
| 2021-11-16 | 41.13 | $1.85 | — |
| 2021-11-15 | 41.13 | $1.85 | 2000 |
| 2021-11-12 | 42.72 | $1.88 | 5000 |
| 2021-11-11 | 46.11 | $1.94 | 2100 |
| 2021-11-10 | 46.11 | $1.94 | 16800 |
| 2021-11-09 | 50.98 | $2.02 | — |
| 2021-11-08 | 50.98 | $2.02 | 20200 |
| 2021-11-05 | 47.20 | $1.96 | 3200 |
| 2021-11-04 | 50.93 | $2.02 | 100 |
| 2021-11-03 | 53.60 | $2.06 | — |
| 2021-11-02 | 53.60 | $2.06 | — |
| 2021-11-01 | 53.60 | $2.06 | — |
| 2021-10-29 | 53.60 | $2.06 | 100 |
| 2021-10-28 | 50.98 | $2.01 | — |
| 2021-10-27 | 50.98 | $2.01 | — |
| 2021-10-26 | 50.98 | $2.01 | 2000 |
| 2021-10-25 | 55.86 | $2.10 | — |
| 2021-10-22 | 55.86 | $2.10 | 100 |
| 2021-10-21 | 54.10 | $2.06 | 1900 |
| 2021-10-20 | 57.94 | $2.13 | 1100 |
| 2021-10-19 | 53.94 | $2.04 | — |
| 2021-10-18 | 53.94 | $2.04 | — |
| 2021-10-15 | 53.94 | $2.04 | — |
| 2021-10-14 | 53.94 | $2.04 | — |
| 2021-10-13 | 53.94 | $2.04 | 200 |
| 2021-10-12 | 60.91 | $2.18 | — |
| 2021-10-11 | 60.91 | $2.18 | — |
| 2021-10-08 | 60.91 | $2.18 | 200 |
| 2021-10-07 | 57.18 | $2.07 | 1200 |
| 2021-10-06 | 54.96 | $2.01 | 100 |
| 2021-10-05 | 54.96 | $2.01 | 1600 |
| 2021-10-04 | 54.96 | $2.01 | — |
| 2021-10-01 | 54.96 | $2.01 | 400 |
| 2021-09-30 | 61.46 | $2.16 | 1200 |
| 2021-09-29 | 59.00 | $2.08 | — |
| 2021-09-28 | 59.00 | $2.08 | 2900 |
| 2021-09-27 | 59.86 | $2.10 | 100 |
| 2021-09-24 | 68.40 | $2.28 | 5500 |
| 2021-09-23 | 75.19 | $2.40 | 11100 |
| 2021-09-22 | 74.38 | $2.36 | 19600 |
| 2021-09-21 | 72.47 | $2.27 | 800 |
| 2021-09-20 | 68.79 | $2.12 | 3300 |
| 2021-09-17 | 65.26 | $2.00 | 1000 |
| 2021-09-16 | 70.30 | $2.08 | 6600 |
| 2021-09-15 | 71.61 | $2.10 | 12100 |
| 2021-09-14 | 94.19 | $2.37 | 10600 |
| 2021-09-13 | 94.19 | $2.37 | 4200 |
| 2021-09-10 | 92.43 | $2.15 | 8500 |
| 2021-09-09 | 90.11 | $1.97 | 26500 |
| 2021-09-08 | 87.73 | $1.85 | 23000 |
| 2021-09-07 | 79.54 | $1.64 | 1600 |
| 2021-09-03 | 79.54 | $1.64 | — |
| 2021-09-02 | 79.54 | $1.64 | 500 |
| 2021-09-01 | 78.97 | $1.63 | — |
| 2021-08-31 | 78.97 | $1.63 | — |
| 2021-08-30 | 78.97 | $1.63 | 34100 |
| 2021-08-27 | 67.12 | $1.48 | 22000 |
| 2021-08-26 | 63.18 | $1.45 | — |
| 2021-08-25 | 63.18 | $1.45 | — |
| 2021-08-24 | 63.18 | $1.45 | — |
| 2021-08-23 | 63.18 | $1.45 | — |
| 2021-08-20 | 63.18 | $1.45 | — |
| 2021-08-19 | 63.18 | $1.45 | — |
| 2021-08-18 | 63.18 | $1.45 | 2000 |
| 2021-08-17 | 62.12 | $1.44 | 1000 |
| 2021-08-16 | 71.93 | $1.49 | 1000 |
| 2021-08-13 | 74.15 | $1.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$1.65
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $1.65 | 4000 |
| 2026-08-07 | 0.00 | $1.62 | 1300 |
| 2026-08-06 | -17.65 | $1.58 | 100 |
| 2026-08-05 | -17.65 | $1.58 | 100 |
| 2026-08-04 | -17.65 | $1.58 | 100 |
| 2026-08-03 | 0.00 | $1.61 | 1200 |
| 2026-07-31 | 0.00 | $1.57 | 1200 |
| 2026-07-30 | 0.00 | $1.57 | 1200 |
| 2026-07-29 | 0.00 | $1.57 | 1200 |
| 2026-07-28 | -15.38 | $1.55 | — |
| 2026-07-27 | -15.38 | $1.55 | 1200 |
| 2026-07-24 | -23.08 | $1.54 | 1200 |
| 2026-07-23 | -23.08 | $1.54 | 1200 |
| 2026-07-22 | -38.46 | $1.52 | 241 |
| 2026-07-21 | -60.00 | $1.50 | 3800 |
| 2026-07-20 | -43.75 | $1.53 | 322 |
| 2026-07-17 | -81.25 | $1.47 | 100 |
| 2026-07-16 | -81.25 | $1.47 | 410 |
| 2026-07-15 | -75.00 | $1.48 | 100 |
| 2026-07-14 | -75.00 | $1.48 | 100 |
| 2026-07-13 | -75.00 | $1.48 | 2900 |
| 2026-07-10 | -73.33 | $1.49 | 800 |
| 2026-07-09 | -60.00 | $1.51 | 800 |
| 2026-07-08 | -40.00 | $1.54 | 4208 |
| 2026-07-07 | -86.67 | $1.47 | 7400 |
| 2026-07-06 | -100.00 | $1.47 | 500 |
| 2026-07-02 | -92.31 | $1.48 | 1222 |
| 2026-07-01 | -73.33 | $1.49 | 7200 |
| 2026-06-30 | -73.33 | $1.49 | 49911 |
| 2026-06-29 | -40.00 | $1.54 | 2100 |
| 2026-06-26 | -37.50 | $1.55 | 9100 |
| 2026-06-25 | -31.25 | $1.56 | 4000 |
| 2026-06-24 | -31.25 | $1.56 | 4600 |
| 2026-06-23 | -33.33 | $1.57 | 10100 |
| 2026-06-22 | -21.05 | $1.59 | 26111 |
| 2026-06-18 | -34.62 | $1.54 | 1800 |
| 2026-06-17 | -34.62 | $1.54 | 65311 |
| 2026-06-16 | -30.77 | $1.55 | 3200 |
| 2026-06-15 | -34.62 | $1.54 | 5010 |
| 2026-06-12 | -34.62 | $1.54 | 5800 |
| 2026-06-11 | -34.62 | $1.54 | 800 |
| 2026-06-10 | -26.92 | $1.56 | 200 |
| 2026-06-09 | -42.31 | $1.52 | 400 |
| 2026-06-08 | -42.31 | $1.52 | — |
| 2026-06-05 | -42.31 | $1.52 | 2900 |
| 2026-06-04 | -26.92 | $1.56 | 8510 |
| 2026-06-03 | -69.23 | $1.45 | 5430 |
| 2026-06-02 | -30.77 | $1.55 | 16600 |
| 2026-06-01 | -23.08 | $1.57 | 1800 |
| 2026-05-29 | -19.23 | $1.58 | 23800 |
| 2026-05-28 | -19.23 | $1.58 | 1548 |
| 2026-05-27 | -18.52 | $1.58 | 1548 |
| 2026-05-26 | 0.00 | $1.63 | 7148 |
| 2026-05-22 | -57.14 | $1.44 | 1500 |
| 2026-05-21 | -28.57 | $1.50 | 18300 |
| 2026-05-20 | -33.33 | $1.49 | 6400 |
| 2026-05-19 | -38.46 | $1.43 | 3100 |
| 2026-05-18 | -53.85 | $1.41 | 7200 |
| 2026-05-15 | -38.46 | $1.43 | 3900 |
| 2026-05-14 | -38.46 | $1.43 | 7200 |
| 2026-05-13 | -38.46 | $1.43 | 9400 |
| 2026-05-12 | -46.15 | $1.42 | 12900 |
| 2026-05-11 | -15.38 | $1.46 | 400 |
| 2026-05-08 | -38.46 | $1.43 | 300 |
| 2026-05-07 | -46.15 | $1.42 | 12700 |
| 2026-05-06 | -84.62 | $1.37 | 700 |
| 2026-05-05 | -84.62 | $1.37 | 3900 |
| 2026-05-04 | -62.50 | $1.38 | 140 |
| 2026-05-01 | -50.00 | $1.39 | 2400 |
| 2026-04-30 | -50.00 | $1.39 | 4400 |
| 2026-04-29 | -63.16 | $1.36 | 1244 |
| 2026-04-28 | -38.10 | $1.40 | 10300 |
| 2026-04-27 | -29.17 | $1.41 | 4300 |
| 2026-04-24 | -33.33 | $1.40 | 1600 |
| 2026-04-23 | -29.17 | $1.41 | 22800 |
| 2026-04-22 | -33.33 | $1.40 | 7000 |
| 2026-04-21 | 0.00 | $1.48 | 200 |
| 2026-04-20 | 0.00 | $1.48 | 400 |
| 2026-04-17 | -4.76 | $1.44 | 3811 |
| 2026-04-16 | -4.17 | $1.44 | 1627 |
| 2026-04-15 | -4.17 | $1.44 | 1500 |
| 2026-04-14 | 0.00 | $1.45 | 2811 |
| 2026-04-13 | 0.00 | $1.44 | 2811 |
| 2026-04-10 | -8.70 | $1.42 | 7900 |
| 2026-04-09 | 0.00 | $1.44 | 2400 |
| 2026-04-08 | -19.05 | $1.38 | 16000 |
| 2026-04-07 | 0.00 | $1.36 | 9100 |
| 2026-04-06 | -40.00 | $1.30 | 1200 |
| 2026-04-02 | -43.75 | $1.30 | 20100 |
| 2026-04-01 | -43.75 | $1.30 | 6211 |
| 2026-03-31 | -50.00 | $1.30 | 9333 |
| 2026-03-30 | -50.00 | $1.30 | 1311 |
| 2026-03-27 | -44.44 | $1.31 | 3021 |
| 2026-03-26 | -52.17 | $1.32 | 111 |
| 2026-03-25 | -78.26 | $1.26 | 5600 |
| 2026-03-24 | -69.57 | $1.28 | 7800 |
| 2026-03-23 | -61.54 | $1.28 | 10220 |
| 2026-03-20 | -73.08 | $1.25 | 6000 |
| 2026-03-19 | -76.92 | $1.24 | 33200 |
| 2026-03-18 | -44.44 | $1.32 | 22800 |
| 2026-03-17 | -40.74 | $1.33 | 1000 |
| 2026-03-16 | -39.29 | $1.33 | 4200 |
| 2026-03-13 | -42.86 | $1.32 | 2010 |
| 2026-03-12 | -28.57 | $1.36 | 200 |
| 2026-03-11 | -39.29 | $1.33 | 15900 |
| 2026-03-10 | -39.29 | $1.33 | 1400 |
| 2026-03-09 | -39.29 | $1.33 | 900 |
| 2026-03-06 | -25.00 | $1.37 | 1000 |
| 2026-03-05 | -25.00 | $1.37 | 1000 |
| 2026-03-04 | -28.57 | $1.36 | 2000 |
| 2026-03-03 | -21.43 | $1.38 | 2100 |
| 2026-03-02 | -28.57 | $1.36 | 1600 |
| 2026-02-27 | -17.86 | $1.39 | 12041 |
| 2026-02-26 | 0.00 | $1.38 | 27943 |
| 2026-02-25 | -16.67 | $1.31 | 156822 |
| 2026-02-24 | -71.43 | $1.18 | 11146 |
| 2026-02-23 | -71.43 | $1.18 | 1000 |
| 2026-02-20 | -71.43 | $1.18 | 4000 |
| 2026-02-19 | -85.71 | $1.17 | — |
| 2026-02-18 | -85.71 | $1.17 | — |
| 2026-02-17 | -90.00 | $1.17 | 15000 |
| 2026-02-13 | -66.67 | $1.20 | 1202 |
| 2026-02-12 | -37.50 | $1.23 | — |
| 2026-02-11 | -37.50 | $1.23 | — |
| 2026-02-10 | -54.55 | $1.23 | — |
| 2026-02-09 | -58.33 | $1.23 | — |
| 2026-02-06 | -58.33 | $1.23 | — |
| 2026-02-05 | -58.33 | $1.23 | 3000 |
| 2026-02-04 | -66.67 | $1.23 | 3000 |
| 2026-02-03 | -66.67 | $1.23 | 3600 |
| 2026-02-02 | -76.47 | $1.22 | 475 |
| 2026-01-30 | -78.95 | $1.22 | — |
| 2026-01-29 | -78.95 | $1.22 | 475 |
| 2026-01-28 | -78.95 | $1.22 | 475 |
| 2026-01-27 | -78.95 | $1.22 | 475 |
| 2026-01-26 | -78.95 | $1.22 | 500 |
| 2026-01-23 | -100.00 | $1.18 | 1700 |
| 2026-01-22 | -100.00 | $1.18 | 1700 |
| 2026-01-21 | -100.00 | $1.18 | 1700 |
| 2026-01-20 | -73.68 | $1.23 | 300 |
| 2026-01-16 | -57.89 | $1.26 | 50 |
| 2026-01-15 | -57.89 | $1.26 | 600 |
| 2026-01-14 | -57.89 | $1.26 | 1000 |
| 2026-01-13 | -57.89 | $1.26 | 7005 |
| 2026-01-12 | -36.84 | $1.30 | 600 |
| 2026-01-09 | -45.45 | $1.30 | 600 |
| 2026-01-08 | -47.83 | $1.30 | 600 |
| 2026-01-07 | -34.78 | $1.33 | 1500 |
| 2026-01-06 | -34.78 | $1.33 | 3400 |
| 2026-01-05 | -43.48 | $1.31 | 25201 |
| 2026-01-02 | -17.39 | $1.37 | 51712 |
| 2025-12-31 | -73.91 | $1.24 | 15100 |
| 2025-12-30 | -100.00 | $1.18 | 17400 |
| 2025-12-29 | -85.19 | $1.23 | 24300 |
| 2025-12-26 | -100.00 | $1.19 | 5300 |
| 2025-12-24 | -100.00 | $1.24 | — |
| 2025-12-23 | -100.00 | $1.24 | 24000 |
| 2025-12-22 | -95.45 | $1.25 | 1450 |
| 2025-12-19 | -95.45 | $1.25 | 11800 |
| 2025-12-18 | -100.00 | $1.27 | 500 |
| 2025-12-17 | -100.00 | $1.28 | 200 |
| 2025-12-16 | -94.12 | $1.30 | 500 |
| 2025-12-15 | -88.24 | $1.31 | 500 |
| 2025-12-12 | -100.00 | $1.29 | — |
| 2025-12-11 | -100.00 | $1.29 | 59200 |
| 2025-12-10 | -41.67 | $1.41 | 631 |
| 2025-12-09 | -50.00 | $1.40 | 6000 |
| 2025-12-08 | -66.67 | $1.38 | 1740 |
| 2025-12-05 | -66.67 | $1.38 | 3500 |
| 2025-12-04 | -75.00 | $1.37 | 1740 |
| 2025-12-03 | -75.00 | $1.37 | 1740 |
| 2025-12-02 | -81.25 | $1.37 | 4000 |
| 2025-12-01 | -96.67 | $1.35 | 1740 |
| 2025-11-28 | -96.67 | $1.35 | — |
| 2025-11-26 | -96.67 | $1.35 | 1740 |
| 2025-11-25 | -96.77 | $1.35 | — |
| 2025-11-24 | -96.77 | $1.35 | 1900 |
| 2025-11-21 | -96.77 | $1.35 | 400 |
| 2025-11-20 | -83.87 | $1.39 | 1500 |
| 2025-11-19 | -80.65 | $1.40 | 5103 |
| 2025-11-18 | -80.65 | $1.40 | 10000 |
| 2025-11-17 | -100.00 | $1.34 | 600 |
| 2025-11-14 | -100.00 | $1.34 | 600 |
| 2025-11-13 | -100.00 | $1.34 | 31910 |
| 2025-11-12 | -100.00 | $1.43 | 1800 |
| 2025-11-11 | -100.00 | $1.43 | 1800 |
| 2025-11-10 | -100.00 | $1.43 | 1800 |
| 2025-11-07 | -100.00 | $1.43 | 3817 |
| 2025-11-06 | -86.36 | $1.46 | 325 |
| 2025-11-05 | -86.36 | $1.46 | 1000 |
| 2025-11-04 | -68.18 | $1.50 | 325 |
| 2025-11-03 | -27.27 | $1.59 | 10800 |
| 2025-10-31 | -27.27 | $1.59 | 3200 |
| 2025-10-30 | -4.55 | $1.64 | 2400 |
| 2025-10-29 | -9.09 | $1.63 | 3609 |
| 2025-10-28 | -5.26 | $1.61 | 110 |
| 2025-10-27 | -15.79 | $1.59 | 8414 |
| 2025-10-24 | -36.84 | $1.55 | 121 |
| 2025-10-23 | -52.63 | $1.52 | 23404 |
| 2025-10-22 | -47.37 | $1.53 | 88810 |
| 2025-10-21 | -26.32 | $1.57 | 87400 |
| 2025-10-20 | -76.47 | $1.47 | 25700 |
| 2025-10-17 | -88.89 | $1.45 | 11210 |
| 2025-10-16 | -66.67 | $1.49 | 8001 |
| 2025-10-15 | -61.11 | $1.50 | 17825 |
| 2025-10-14 | -5.56 | $1.60 | 53400 |
| 2025-10-13 | -100.00 | $1.43 | — |
| 2025-10-10 | -100.00 | $1.43 | 72800 |
| 2025-10-09 | -93.75 | $1.48 | 4200 |
| 2025-10-08 | -87.50 | $1.49 | — |
| 2025-10-07 | -87.50 | $1.49 | 11000 |
| 2025-10-06 | -75.00 | $1.52 | 1200 |
| 2025-10-03 | -100.00 | $1.47 | 12400 |
| 2025-10-02 | -100.00 | $1.48 | 10000 |
| 2025-10-01 | -100.00 | $1.48 | 10010 |
| 2025-09-30 | -85.00 | $1.53 | 2200 |
| 2025-09-29 | -79.17 | $1.55 | 13800 |
| 2025-09-26 | -100.00 | $1.53 | 2200 |
| 2025-09-25 | -87.50 | $1.60 | — |
| 2025-09-24 | -87.50 | $1.60 | — |
| 2025-09-23 | -88.89 | $1.60 | 1300 |
| 2025-09-22 | -83.33 | $1.61 | — |
| 2025-09-19 | -83.33 | $1.61 | 1300 |
| 2025-09-18 | -100.00 | $1.60 | — |
| 2025-09-17 | -100.00 | $1.60 | 1600 |
| 2025-09-16 | -98.08 | $1.63 | — |
| 2025-09-15 | -98.08 | $1.63 | 200 |
| 2025-09-12 | -98.08 | $1.63 | — |
| 2025-09-11 | -98.08 | $1.63 | 1900 |
| 2025-09-10 | -100.00 | $1.62 | 2000 |
| 2025-09-09 | -97.92 | $1.67 | — |
| 2025-09-08 | -97.92 | $1.67 | 2000 |
| 2025-09-05 | -100.00 | $1.66 | — |
| 2025-09-04 | -100.00 | $1.66 | 201 |
| 2025-09-03 | -97.78 | $1.70 | 100 |
| 2025-09-02 | -88.89 | $1.74 | 9600 |
| 2025-08-29 | -93.33 | $1.72 | 9300 |
| 2025-08-28 | -93.33 | $1.72 | 12206 |
| 2025-08-27 | -93.33 | $1.72 | 2906 |
| 2025-08-26 | -84.44 | $1.76 | 400 |
| 2025-08-25 | -86.67 | $1.75 | 200 |
| 2025-08-22 | -97.78 | $1.70 | 7200 |
| 2025-08-21 | -82.22 | $1.77 | 81100 |
| 2025-08-20 | -8.89 | $2.10 | 10200 |
| 2025-08-19 | -12.50 | $2.04 | 21436 |
| 2025-08-18 | -24.00 | $1.88 | 200 |
| 2025-08-15 | -12.00 | $1.91 | 600 |
| 2025-08-14 | -56.00 | $1.80 | 900 |
| 2025-08-13 | -80.00 | $1.74 | 7300 |
| 2025-08-12 | -68.00 | $1.77 | 700 |
| 2025-08-11 | -74.19 | $1.77 | — |
| 2025-08-08 | -74.19 | $1.77 | 2700 |
| 2025-08-07 | -83.87 | $1.74 | — |
| 2025-08-06 | -83.87 | $1.74 | 2800 |
| 2025-08-05 | -80.65 | $1.75 | 58248 |
| 2025-08-04 | -100.00 | $1.77 | 15700 |
| 2025-08-01 | -100.00 | $1.79 | 14400 |
| 2025-07-31 | -89.47 | $1.83 | — |
| 2025-07-30 | -65.38 | $1.83 | 2400 |
| 2025-07-29 | -73.08 | $1.81 | 8600 |
| 2025-07-28 | -50.00 | $1.87 | 11400 |
| 2025-07-25 | -26.92 | $1.93 | 12427 |
| 2025-07-24 | -30.77 | $1.92 | 4438 |
| 2025-07-23 | -50.00 | $1.87 | 200 |
| 2025-07-22 | -50.00 | $1.87 | 5600 |
| 2025-07-21 | -50.00 | $1.87 | 11300 |
| 2025-07-18 | -29.41 | $1.90 | 7500 |
| 2025-07-17 | -32.35 | $1.89 | 1430 |
| 2025-07-16 | -26.47 | $1.91 | 9000 |
| 2025-07-15 | 0.00 | $2.00 | 500 |
| 2025-07-14 | 0.00 | $2.00 | 1400 |
| 2025-07-11 | -3.03 | $1.98 | 14000 |
| 2025-07-10 | -7.41 | $1.91 | 2500 |
| 2025-07-09 | -29.63 | $1.85 | 2600 |
| 2025-07-08 | 0.00 | $1.93 | 2600 |
| 2025-07-07 | 0.00 | $1.92 | 2600 |
| 2025-07-03 | 0.00 | $1.90 | 3100 |
| 2025-07-02 | -16.67 | $1.81 | 17700 |
| 2025-07-01 | 0.00 | $1.81 | — |
| 2025-06-30 | 0.00 | $1.81 | — |
| 2025-06-27 | 0.00 | $1.81 | 2413 |
| 2025-06-26 | -21.05 | $1.81 | 34500 |
| 2025-06-25 | -68.00 | $1.74 | — |
| 2025-06-24 | -73.33 | $1.74 | — |
| 2025-06-23 | -76.47 | $1.74 | 900 |
| 2025-06-20 | -100.00 | $1.66 | 800 |
| 2025-06-18 | -84.85 | $1.75 | 2900 |
| 2025-06-17 | -94.74 | $1.72 | — |
| 2025-06-16 | -94.74 | $1.72 | 600 |
| 2025-06-13 | -100.00 | $1.70 | 2520 |
| 2025-06-12 | -89.47 | $1.74 | 3705 |
| 2025-06-11 | -92.11 | $1.73 | — |
| 2025-06-10 | -92.11 | $1.73 | 2200 |
| 2025-06-09 | -97.30 | $1.72 | — |
| 2025-06-06 | -97.30 | $1.72 | 500 |
| 2025-06-05 | -94.59 | $1.73 | 2700 |
| 2025-06-04 | -88.24 | $1.78 | 4300 |
| 2025-06-03 | -94.29 | $1.75 | 4100 |
| 2025-06-02 | -91.67 | $1.75 | 4800 |
| 2025-05-30 | -75.61 | $1.77 | 7785 |
| 2025-05-29 | -57.78 | $1.82 | 2500 |
| 2025-05-28 | -48.89 | $1.86 | 18200 |
| 2025-05-27 | -28.89 | $1.95 | 24400 |
| 2025-05-23 | -17.78 | $2.00 | 5015 |
| 2025-05-22 | -24.44 | $1.97 | 9800 |
| 2025-05-21 | -13.33 | $2.02 | 2600 |
| 2025-05-20 | -6.67 | $2.05 | 3000 |
| 2025-05-19 | -8.00 | $1.86 | — |
| 2025-05-16 | -8.00 | $1.86 | 2000 |
| 2025-05-15 | -24.00 | $1.82 | — |
| 2025-05-14 | -24.00 | $1.82 | 945 |
| 2025-05-13 | -20.00 | $1.83 | 100 |
| 2025-05-12 | -20.00 | $1.83 | 2400 |
| 2025-05-09 | 0.00 | $1.88 | 1500 |
| 2025-05-08 | 0.00 | $1.85 | 2200 |
| 2025-05-07 | 0.00 | $1.84 | 12300 |
| 2025-05-06 | 0.00 | $1.73 | 200 |
| 2025-05-05 | -5.88 | $1.72 | 1300 |
| 2025-05-02 | -51.72 | $1.70 | 22700 |
| 2025-05-01 | -48.65 | $1.67 | 9200 |
| 2025-04-30 | -59.46 | $1.63 | 6700 |
| 2025-04-29 | -48.65 | $1.67 | 201 |
| 2025-04-28 | -48.65 | $1.67 | 100 |
| 2025-04-25 | -45.95 | $1.68 | 600 |
| 2025-04-24 | -45.95 | $1.68 | 46641 |
| 2025-04-23 | -35.14 | $1.72 | — |
| 2025-04-22 | -35.14 | $1.72 | — |
| 2025-04-21 | -35.14 | $1.72 | — |
| 2025-04-17 | -35.14 | $1.72 | — |
| 2025-04-16 | -35.14 | $1.72 | — |
| 2025-04-15 | -35.14 | $1.72 | 400 |
| 2025-04-14 | -54.05 | $1.65 | — |
| 2025-04-11 | -54.05 | $1.65 | 28800 |
| 2025-04-10 | -45.95 | $1.68 | 7500 |
| 2025-04-09 | -48.65 | $1.67 | 5300 |
| 2025-04-08 | -64.86 | $1.61 | 2800 |
| 2025-04-07 | -61.54 | $1.61 | 6500 |
| 2025-04-04 | -38.46 | $1.70 | 5700 |
| 2025-04-03 | 0.00 | $1.84 | 5800 |
| 2025-04-02 | -77.78 | $1.54 | 9700 |
| 2025-04-01 | -61.11 | $1.60 | — |
| 2025-03-31 | -61.11 | $1.60 | 884 |
| 2025-03-28 | -61.11 | $1.60 | 3300 |
| 2025-03-27 | -73.68 | $1.56 | 3300 |
| 2025-03-26 | -68.42 | $1.58 | 9300 |
| 2025-03-25 | -72.55 | $1.60 | 300 |
| 2025-03-24 | -72.55 | $1.60 | — |
| 2025-03-21 | -75.44 | $1.60 | 400 |
| 2025-03-20 | -83.72 | $1.60 | 4800 |
| 2025-03-19 | -83.72 | $1.60 | 8001 |
| 2025-03-18 | -87.21 | $1.57 | 18800 |
| 2025-03-17 | -83.72 | $1.60 | 4500 |
| 2025-03-14 | -83.72 | $1.60 | 6617 |
| 2025-03-13 | -88.37 | $1.56 | 7900 |
| 2025-03-12 | -86.05 | $1.58 | 29700 |
| 2025-03-11 | -84.88 | $1.59 | 58800 |
| 2025-03-10 | -100.00 | $1.60 | 19505 |
| 2025-03-07 | -92.96 | $1.66 | 48719 |
| 2025-03-06 | -91.80 | $1.76 | 17900 |
| 2025-03-05 | -96.72 | $1.73 | 200 |
| 2025-03-04 | -96.72 | $1.73 | 200 |
| 2025-03-03 | -94.64 | $1.79 | 1700 |
| 2025-02-28 | -94.34 | $1.82 | 3200 |
| 2025-02-27 | -90.57 | $1.84 | 4435 |
| 2025-02-26 | -82.61 | $1.94 | 35903 |
| 2025-02-25 | -100.00 | $1.86 | 2033 |
| 2025-02-24 | -73.33 | $1.99 | 19250 |
| 2025-02-21 | -86.67 | $1.93 | 69700 |
| 2025-02-20 | 0.00 | $2.25 | 33532 |
| 2025-02-19 | -10.53 | $2.21 | 28400 |
| 2025-02-18 | -19.44 | $2.16 | 5900 |
| 2025-02-14 | -38.46 | $2.11 | 16100 |
| 2025-02-13 | -39.53 | $2.13 | 16500 |
| 2025-02-12 | -51.11 | $2.09 | 6500 |
| 2025-02-11 | -42.22 | $2.13 | 1000 |
| 2025-02-10 | -33.33 | $2.17 | 12100 |
| 2025-02-07 | -33.33 | $2.17 | 11700 |
| 2025-02-06 | -24.44 | $2.21 | 24746 |
| 2025-02-05 | -45.95 | $2.16 | 13000 |
| 2025-02-04 | -66.67 | $2.15 | 12000 |
| 2025-02-03 | -70.18 | $2.13 | 25703 |
| 2025-01-31 | -85.45 | $2.06 | 13300 |
| 2025-01-30 | -69.09 | $2.15 | 17247 |
| 2025-01-29 | -67.27 | $2.16 | 2400 |
| 2025-01-28 | -72.73 | $2.13 | 7847 |
| 2025-01-27 | -70.91 | $2.14 | 1707 |
| 2025-01-24 | -63.64 | $2.18 | 3600 |
| 2025-01-23 | -56.36 | $2.22 | 17300 |
| 2025-01-22 | -67.27 | $2.16 | 10200 |
| 2025-01-21 | -78.18 | $2.10 | 83800 |
| 2025-01-17 | -65.45 | $2.17 | 66846 |
| 2025-01-16 | -43.64 | $2.29 | 7200 |
| 2025-01-15 | -41.82 | $2.30 | 23400 |
| 2025-01-14 | -50.91 | $2.25 | 68900 |
| 2025-01-13 | -74.55 | $2.12 | 7500 |
| 2025-01-10 | -59.65 | $2.21 | 36000 |
| 2025-01-08 | -51.61 | $2.28 | 27529 |
| 2025-01-07 | -54.29 | $2.30 | 133145 |
| 2025-01-06 | -34.55 | $2.50 | 15100 |
| 2025-01-03 | -56.45 | $2.41 | 15500 |
| 2025-01-02 | -88.71 | $2.21 | 13400 |
| 2024-12-31 | -92.86 | $2.24 | 8800 |
| 2024-12-30 | -91.07 | $2.25 | 24004 |
| 2024-12-27 | -85.71 | $2.28 | 15112 |
| 2024-12-26 | -100.00 | $2.20 | 4300 |
| 2024-12-24 | -94.12 | $2.28 | 4300 |
| 2024-12-23 | -100.00 | $2.28 | 3900 |
| 2024-12-20 | -96.08 | $2.34 | 7900 |
| 2024-12-19 | -80.39 | $2.42 | 7900 |
| 2024-12-18 | -80.39 | $2.42 | 30002 |
| 2024-12-17 | -94.92 | $2.35 | 9830 |
| 2024-12-16 | -83.58 | $2.44 | 12200 |
| 2024-12-13 | -100.00 | $2.35 | 7600 |
| 2024-12-12 | -98.44 | $2.37 | 3900 |
| 2024-12-11 | -82.81 | $2.47 | 2500 |
| 2024-12-10 | -75.00 | $2.54 | 32400 |
| 2024-12-09 | -74.24 | $2.59 | 21000 |
| 2024-12-06 | -60.61 | $2.68 | 10600 |
| 2024-12-05 | -50.00 | $2.75 | 13000 |
| 2024-12-04 | -57.58 | $2.70 | 7200 |
| 2024-12-03 | -57.58 | $2.70 | 33600 |
| 2024-12-02 | -63.64 | $2.66 | 13605 |
| 2024-11-29 | -69.70 | $2.62 | 19835 |
| 2024-11-27 | -85.71 | $2.48 | 17740 |
| 2024-11-26 | -76.39 | $2.53 | 39000 |
| 2024-11-25 | -56.94 | $2.67 | 28800 |
| 2024-11-22 | -51.81 | $2.65 | 3300 |
| 2024-11-21 | -32.18 | $2.80 | 1500 |
| 2024-11-20 | -32.18 | $2.80 | 3900 |
| 2024-11-19 | -25.29 | $2.86 | 30142 |
| 2024-11-18 | -22.99 | $2.88 | 130800 |
| 2024-11-15 | -24.14 | $2.87 | 50911 |
| 2024-11-14 | -44.83 | $2.69 | 9420 |
| 2024-11-13 | -59.77 | $2.56 | 18642 |
| 2024-11-12 | -45.98 | $2.68 | 3300 |
| 2024-11-11 | -3.33 | $2.79 | 20500 |
| 2024-11-08 | -11.36 | $2.60 | 135331 |
| 2024-11-07 | -7.14 | $2.47 | 14622 |
| 2024-11-06 | 0.00 | $2.47 | 1200 |
| 2024-11-05 | -3.85 | $2.46 | 2100 |
| 2024-11-04 | 0.00 | $2.47 | 3300 |
| 2024-11-01 | -7.69 | $2.45 | 27000 |
| 2024-10-31 | -19.23 | $2.42 | 17000 |
| 2024-10-30 | -15.38 | $2.43 | 9618 |
| 2024-10-29 | -37.04 | $2.38 | 5700 |
| 2024-10-28 | -38.71 | $2.40 | 35400 |
| 2024-10-25 | -87.10 | $2.25 | 31200 |
| 2024-10-24 | -86.11 | $2.26 | 6800 |
| 2024-10-23 | -88.89 | $2.25 | 1900 |
| 2024-10-22 | -97.22 | $2.22 | 22900 |
| 2024-10-21 | -100.00 | $2.21 | 11300 |
| 2024-10-18 | -88.24 | $2.27 | 12544 |
| 2024-10-17 | -92.59 | $2.32 | 4946 |
| 2024-10-16 | -54.17 | $2.44 | — |
| 2024-10-15 | -54.17 | $2.44 | 4000 |
| 2024-10-14 | -62.50 | $2.42 | 250 |
| 2024-10-11 | -51.72 | $2.42 | 1501 |
| 2024-10-10 | -54.05 | $2.37 | 4900 |
| 2024-10-09 | -35.14 | $2.44 | 14540 |
| 2024-10-08 | -40.54 | $2.42 | 25036 |
| 2024-10-07 | -54.05 | $2.37 | 13342 |
| 2024-10-04 | -45.95 | $2.40 | 4700 |
| 2024-10-03 | -29.73 | $2.46 | 4000 |
| 2024-10-02 | -37.84 | $2.43 | 18900 |
| 2024-10-01 | -24.32 | $2.48 | 22900 |
| 2024-09-30 | -13.51 | $2.52 | 39300 |
| 2024-09-27 | -27.03 | $2.47 | 76548 |
| 2024-09-26 | -17.14 | $2.49 | 62120 |
| 2024-09-25 | -17.14 | $2.49 | 10712 |
| 2024-09-24 | -28.57 | $2.45 | 60909 |
| 2024-09-23 | -42.86 | $2.40 | 2000 |
| 2024-09-20 | -34.29 | $2.43 | 71000 |
| 2024-09-19 | -22.73 | $2.37 | 11208 |
| 2024-09-18 | -10.34 | $2.39 | 29500 |
| 2024-09-17 | -1.89 | $2.41 | 14608 |
| 2024-09-16 | -9.80 | $2.35 | 16804 |
| 2024-09-13 | -36.36 | $2.20 | 1000 |
| 2024-09-12 | -36.36 | $2.20 | 17700 |
| 2024-09-11 | -36.36 | $2.20 | 100 |
| 2024-09-10 | -29.31 | $2.23 | 100 |
| 2024-09-09 | -24.14 | $2.26 | 6514 |
| 2024-09-06 | -29.31 | $2.23 | 10002 |
| 2024-09-05 | -12.07 | $2.33 | 5800 |
| 2024-09-04 | -9.33 | $2.33 | 9700 |
| 2024-09-03 | -11.76 | $2.30 | 56300 |
| 2024-08-30 | -7.87 | $2.33 | 19600 |
| 2024-08-29 | -5.62 | $2.35 | — |
| 2024-08-28 | -5.62 | $2.35 | 2140 |
| 2024-08-27 | -2.25 | $2.38 | 8200 |
| 2024-08-26 | -6.74 | $2.34 | 36519 |
| 2024-08-23 | 0.00 | $2.34 | 9400 |
| 2024-08-22 | -9.76 | $2.25 | 47300 |
| 2024-08-21 | -12.66 | $2.20 | 92613 |
| 2024-08-20 | -8.93 | $2.02 | 44500 |
| 2024-08-19 | -21.43 | $1.95 | 5200 |
| 2024-08-16 | -2.86 | $1.85 | 500 |
| 2024-08-15 | -2.86 | $1.85 | 500 |
| 2024-08-14 | -2.86 | $1.85 | 500 |
| 2024-08-13 | -2.86 | $1.85 | 2600 |
| 2024-08-12 | 0.00 | $1.83 | — |
| 2024-08-09 | 0.00 | $1.83 | 100 |
| 2024-08-08 | 0.00 | $1.83 | 3100 |
| 2024-08-07 | 0.00 | $1.65 | 100 |
| 2024-08-06 | 0.00 | $1.56 | 9000 |
| 2024-08-05 | -50.00 | $1.51 | 331 |
| 2024-08-02 | -50.00 | $1.51 | 331 |
| 2024-08-01 | -84.62 | $1.51 | 331 |
| 2024-07-31 | -84.62 | $1.51 | 331 |
| 2024-07-30 | -84.62 | $1.51 | 331 |
| 2024-07-29 | -81.48 | $1.51 | — |
| 2024-07-26 | -81.48 | $1.51 | 3034 |
| 2024-07-25 | -81.48 | $1.51 | — |
| 2024-07-24 | -81.48 | $1.51 | — |
| 2024-07-23 | -81.48 | $1.51 | 1000 |
| 2024-07-19 | -66.67 | $1.51 | 331 |
| 2024-07-18 | -27.40 | $1.51 | 2000 |
| 2024-07-15 | -22.97 | $1.51 | 16203 |
| 2024-07-12 | -21.93 | $1.52 | 2700 |
| 2024-07-11 | -21.93 | $1.52 | 2331 |
| 2024-07-10 | -22.18 | $1.51 | 700 |
| 2024-07-09 | -21.17 | $1.52 | 1600 |
| 2024-07-08 | -21.17 | $1.52 | 15200 |
| 2024-07-05 | -21.17 | $1.52 | 6100 |
| 2024-07-02 | -18.15 | $1.55 | 4100 |
| 2024-06-24 | -18.15 | $1.55 | 100 |
| 2024-06-20 | 0.00 | $1.73 | 1000 |
| 2024-06-18 | -10.08 | $1.63 | 500 |
| 2024-06-17 | -10.08 | $1.63 | 15752 |
| 2024-06-13 | -27.22 | $1.46 | 600 |
| 2024-06-10 | -26.21 | $1.47 | 240 |
| 2024-06-05 | -19.16 | $1.54 | 4500 |
| 2024-06-03 | -6.05 | $1.67 | 11963 |
| 2024-05-31 | -8.49 | $1.60 | 39369 |
| 2024-05-30 | 0.00 | $1.53 | 37290 |
| 2024-05-29 | -11.28 | $1.21 | 15200 |
| 2024-05-24 | -84.76 | $0.77 | 2568 |
| 2024-05-22 | -70.27 | $0.81 | 2700 |
| 2024-05-14 | -74.18 | $0.80 | 160 |
| 2024-05-07 | -100.00 | $0.74 | 500 |
| 2024-05-02 | -61.13 | $0.84 | 100 |
| 2024-04-24 | -100.00 | $0.77 | 12000 |
| 2024-04-19 | -100.00 | $0.80 | 3700 |
| 2024-04-05 | -100.00 | $0.82 | 5000 |
| 2024-03-28 | -51.70 | $0.89 | 400 |
| 2024-03-05 | -78.60 | $0.85 | 15200 |
| 2024-03-04 | -89.90 | $0.88 | 2400 |
| 2024-02-28 | -67.78 | $0.90 | 1000 |
| 2024-02-27 | -3.33 | $0.96 | — |
| 2024-02-26 | -1.90 | $0.96 | — |
| 2024-02-23 | -1.90 | $0.96 | — |
| 2024-02-22 | -1.90 | $0.96 | — |
| 2024-02-21 | -1.90 | $0.96 | — |
| 2024-02-20 | 0.00 | $0.96 | 26400 |
| 2024-02-16 | 0.00 | $0.92 | 3000 |
| 2024-02-15 | -31.77 | $0.87 | — |
| 2024-02-14 | -31.77 | $0.87 | — |
| 2024-02-13 | -31.77 | $0.87 | — |
| 2024-02-12 | -31.77 | $0.87 | — |
| 2024-02-09 | -31.77 | $0.87 | 7269 |
| 2024-02-08 | -2.53 | $0.90 | — |
| 2024-02-07 | -2.53 | $0.90 | — |
| 2024-02-06 | -2.53 | $0.90 | — |
| 2024-02-05 | -4.92 | $0.90 | 200 |
| 2024-02-02 | -2.53 | $0.90 | — |
| 2024-02-01 | -2.53 | $0.90 | — |
| 2024-01-31 | -2.53 | $0.90 | — |
| 2024-01-30 | -0.10 | $0.90 | 15000 |
| 2024-01-29 | -72.88 | $0.80 | — |
| 2024-01-26 | -72.88 | $0.80 | — |
| 2024-01-25 | -72.88 | $0.80 | — |
| 2024-01-24 | -52.99 | $0.80 | 400 |
| 2024-01-23 | 0.00 | $0.88 | 350 |
| 2024-01-22 | -41.15 | $0.80 | — |
| 2024-01-19 | -62.66 | $0.80 | — |
| 2024-01-18 | -62.66 | $0.80 | — |
| 2024-01-17 | -62.66 | $0.80 | — |
| 2024-01-16 | -62.66 | $0.80 | 100 |
| 2024-01-12 | -36.55 | $0.85 | — |
| 2024-01-11 | -36.55 | $0.85 | — |
| 2024-01-10 | -36.55 | $0.85 | — |
| 2024-01-09 | -36.55 | $0.85 | — |
| 2024-01-08 | -36.55 | $0.85 | — |
| 2024-01-05 | -36.55 | $0.85 | — |
| 2024-01-04 | -36.55 | $0.85 | — |
| 2024-01-03 | -36.55 | $0.85 | — |
| 2024-01-02 | -36.55 | $0.85 | 800 |
| 2023-12-29 | -78.33 | $0.77 | — |
| 2023-12-28 | -78.33 | $0.77 | — |
| 2023-12-27 | -78.33 | $0.77 | 2900 |
| 2023-12-26 | -100.00 | $0.73 | 5000 |
| 2023-12-22 | -99.94 | $0.76 | — |
| 2023-12-21 | -100.00 | $0.76 | 8770 |
| 2023-12-18 | 0.00 | $0.92 | — |
| 2023-12-15 | 0.00 | $0.92 | — |
| 2023-12-14 | 0.00 | $0.92 | — |
| 2023-11-28 | 0.00 | $0.92 | — |
| 2023-11-27 | 0.00 | $0.92 | — |
| 2023-11-24 | 0.00 | $0.92 | — |
| 2023-11-22 | 0.00 | $0.92 | — |
| 2023-11-21 | -25.00 | $0.92 | — |
| 2023-11-20 | -40.00 | $0.92 | — |
| 2023-11-17 | -40.00 | $0.92 | — |
| 2023-11-16 | -40.00 | $0.92 | — |
| 2023-11-15 | -62.50 | $0.92 | — |
| 2023-11-14 | -76.32 | $0.92 | — |
| 2023-11-13 | -76.32 | $0.92 | — |
| 2023-11-10 | -76.32 | $0.92 | — |
| 2023-11-09 | -76.32 | $0.92 | — |
| 2023-11-08 | -76.32 | $0.92 | — |
| 2023-11-07 | -76.32 | $0.92 | — |
| 2023-11-06 | -76.32 | $0.92 | — |
| 2023-11-03 | -77.08 | $0.92 | 2700 |
| 2023-11-02 | -100.00 | $0.83 | — |
| 2023-11-01 | -100.00 | $0.83 | — |
| 2023-10-31 | -100.00 | $0.83 | — |
| 2023-10-30 | -100.00 | $0.83 | — |
| 2023-10-27 | -100.00 | $0.83 | 3500 |
| 2023-10-26 | -95.16 | $0.85 | — |
| 2023-10-25 | -95.55 | $0.85 | 5800 |
| 2023-10-24 | -83.64 | $0.98 | — |
| 2023-10-23 | -83.64 | $0.98 | — |
| 2023-10-20 | -85.45 | $0.98 | 1200 |
| 2023-10-19 | -50.91 | $1.07 | 100 |
| 2023-10-18 | 0.00 | $1.21 | — |
| 2023-10-17 | 0.00 | $1.21 | — |
| 2023-10-16 | 0.00 | $1.21 | — |
| 2023-10-13 | 0.00 | $1.21 | 200 |
| 2023-10-12 | 0.00 | $1.21 | 665 |
| 2023-10-11 | 0.00 | $1.06 | — |
| 2023-10-10 | -35.90 | $1.06 | — |
| 2023-10-09 | -35.90 | $1.06 | — |
| 2023-10-06 | -35.90 | $1.06 | 500 |
| 2023-10-05 | -97.44 | $0.94 | — |
| 2023-10-04 | -100.00 | $0.94 | 500 |
| 2023-10-03 | -100.00 | $1.01 | — |
| 2023-10-02 | -100.00 | $1.01 | — |
| 2023-09-29 | -100.00 | $1.01 | — |
| 2023-09-28 | -100.00 | $1.01 | — |
| 2023-09-27 | -100.00 | $1.01 | — |
| 2023-09-26 | -100.00 | $1.01 | — |
| 2023-09-25 | -100.00 | $1.01 | — |
| 2023-09-22 | -100.00 | $1.01 | — |
| 2023-09-21 | -100.00 | $1.01 | 774 |
| 2023-09-20 | -93.33 | $1.06 | — |
| 2023-09-19 | -93.33 | $1.06 | — |
| 2023-09-18 | -93.33 | $1.06 | — |
| 2023-09-15 | -93.33 | $1.06 | — |
| 2023-09-14 | -93.33 | $1.06 | 3600 |
| 2023-09-13 | -70.00 | $1.13 | — |
| 2023-09-12 | -70.00 | $1.13 | 500 |
| 2023-09-11 | -100.00 | $1.10 | — |
| 2023-09-08 | -100.00 | $1.10 | — |
| 2023-09-07 | -100.00 | $1.10 | — |
| 2023-09-06 | -100.00 | $1.10 | — |
| 2023-09-05 | -100.00 | $1.10 | — |
| 2023-09-01 | -100.00 | $1.10 | — |
| 2023-08-31 | -100.00 | $1.10 | — |
| 2023-08-30 | -100.00 | $1.10 | 100 |
| 2023-08-29 | -79.17 | $1.20 | — |
| 2023-08-28 | -79.17 | $1.20 | — |
| 2023-08-25 | -79.17 | $1.20 | — |
| 2023-08-24 | -79.17 | $1.20 | — |
| 2023-08-23 | -79.17 | $1.20 | — |
| 2023-08-22 | -79.17 | $1.20 | 2007 |
| 2023-08-21 | -100.00 | $1.15 | — |
| 2023-08-18 | -100.00 | $1.15 | — |
| 2023-08-17 | -100.00 | $1.15 | 552 |
| 2023-08-16 | -100.00 | $1.15 | — |
| 2023-08-15 | -100.00 | $1.15 | — |
| 2023-08-14 | -100.00 | $1.15 | — |
| 2023-08-11 | -100.00 | $1.15 | — |
| 2023-08-10 | -100.00 | $1.15 | 1900 |
| 2023-08-09 | -43.48 | $1.29 | — |
| 2023-08-08 | -43.48 | $1.29 | — |
| 2023-08-07 | -43.48 | $1.29 | 100 |
| 2023-08-04 | 0.00 | $1.39 | — |
| 2023-08-03 | 0.00 | $1.39 | — |
| 2023-08-02 | 0.00 | $1.39 | — |
| 2023-08-01 | 0.00 | $1.39 | — |
| 2023-07-31 | 0.00 | $1.39 | — |
| 2023-07-28 | 0.00 | $1.39 | — |
| 2023-07-27 | 0.00 | $1.39 | — |
| 2023-07-26 | 0.00 | $1.39 | — |
| 2023-07-25 | 0.00 | $1.39 | 4176 |
| 2023-07-24 | -86.67 | $1.18 | — |
| 2023-07-21 | -88.24 | $1.18 | — |
| 2023-07-20 | -88.24 | $1.18 | — |
| 2023-07-19 | -88.24 | $1.18 | — |
| 2023-07-18 | -88.24 | $1.18 | — |
| 2023-07-17 | -88.24 | $1.18 | — |
| 2023-07-14 | -88.24 | $1.18 | — |
| 2023-07-13 | -88.24 | $1.18 | 5290 |
| 2023-07-12 | -100.00 | $1.20 | — |
| 2023-07-11 | -100.00 | $1.20 | 4000 |
| 2023-07-10 | -100.00 | $1.20 | 11000 |
| 2023-07-07 | -100.00 | $1.29 | 2800 |
| 2023-07-06 | -100.00 | $1.29 | 100 |
| 2023-07-05 | -90.00 | $1.31 | — |
| 2023-07-03 | -92.86 | $1.31 | — |
| 2023-06-30 | -92.86 | $1.31 | — |
| 2023-06-29 | -92.86 | $1.31 | — |
| 2023-06-28 | -92.86 | $1.31 | — |
| 2023-06-27 | -92.86 | $1.31 | — |
| 2023-06-26 | -92.86 | $1.31 | 145 |
| 2023-06-23 | -86.21 | $1.33 | — |
| 2023-06-22 | -86.21 | $1.33 | — |
| 2023-06-21 | -86.21 | $1.33 | 201 |
| 2023-06-20 | -100.00 | $1.29 | — |
| 2023-06-16 | -100.00 | $1.29 | — |
| 2023-06-15 | -100.00 | $1.29 | — |
| 2023-06-14 | -100.00 | $1.29 | — |
| 2023-06-13 | -100.00 | $1.29 | — |
| 2023-06-12 | -100.00 | $1.29 | 1397 |
| 2023-06-09 | -100.00 | $1.35 | — |
| 2023-06-08 | -100.00 | $1.35 | — |
| 2023-06-07 | -100.00 | $1.35 | 18400 |
| 2023-06-06 | -60.00 | $1.49 | 14800 |
| 2023-06-05 | -6.67 | $1.57 | — |
| 2023-06-02 | -6.67 | $1.57 | — |
| 2023-06-01 | -6.67 | $1.57 | — |
| 2023-05-31 | -6.67 | $1.57 | — |
| 2023-05-30 | -6.67 | $1.57 | 3000 |
| 2023-05-26 | -6.67 | $1.57 | 9500 |
| 2023-05-25 | 0.00 | $1.58 | 2000 |
| 2023-05-24 | -100.00 | $1.43 | — |
| 2023-05-23 | -100.00 | $1.43 | — |
| 2023-05-22 | -100.00 | $1.43 | — |
| 2023-05-19 | -100.00 | $1.43 | 3000 |
| 2023-05-18 | 0.00 | $1.55 | — |
| 2023-05-17 | 0.00 | $1.55 | — |
| 2023-05-16 | 0.00 | $1.55 | — |
| 2023-05-15 | 0.00 | $1.55 | — |
| 2023-05-12 | 0.00 | $1.55 | — |
| 2023-05-11 | 0.00 | $1.55 | — |
| 2023-05-10 | 0.00 | $1.55 | — |
| 2023-05-09 | 0.00 | $1.55 | 800 |
| 2023-05-08 | -55.56 | $1.50 | — |
| 2023-05-05 | -55.56 | $1.50 | — |
| 2023-05-04 | -55.56 | $1.50 | — |
| 2023-05-03 | -55.56 | $1.50 | — |
| 2023-05-02 | -55.56 | $1.50 | — |
| 2023-05-01 | -55.56 | $1.50 | — |
| 2023-04-28 | -55.56 | $1.50 | — |
| 2023-04-27 | -55.56 | $1.50 | — |
| 2023-04-26 | -55.56 | $1.50 | 575 |
| 2023-04-25 | -100.00 | $1.46 | 4850 |
| 2023-04-24 | 0.00 | $1.55 | 10058 |
| 2023-04-21 | -100.00 | $1.50 | — |
| 2023-04-20 | -100.00 | $1.50 | — |
| 2023-04-19 | -100.00 | $1.50 | — |
| 2023-04-18 | -100.00 | $1.50 | — |
| 2023-04-17 | -100.00 | $1.50 | — |
| 2023-04-14 | -100.00 | $1.50 | — |
| 2023-04-13 | -100.00 | $1.50 | — |
| 2023-04-12 | -100.00 | $1.50 | — |
| 2023-04-11 | -100.00 | $1.50 | — |
| 2023-04-10 | -100.00 | $1.50 | — |
| 2023-04-06 | -100.00 | $1.50 | — |
| 2023-04-05 | -100.00 | $1.50 | — |
| 2023-04-04 | -100.00 | $1.50 | 300 |
| 2023-04-03 | -100.00 | $1.50 | — |
| 2023-03-31 | -100.00 | $1.50 | — |
| 2023-03-30 | -100.00 | $1.50 | — |
| 2023-03-29 | -100.00 | $1.50 | — |
| 2023-03-28 | -100.00 | $1.50 | — |
| 2023-03-27 | -100.00 | $1.50 | 6200 |
| 2023-03-22 | 0.00 | $1.70 | — |
| 2023-03-21 | 0.00 | $1.70 | — |
| 2023-03-20 | 0.00 | $1.70 | — |
| 2023-03-17 | 0.00 | $1.70 | — |
| 2023-03-16 | 0.00 | $1.70 | — |
| 2023-03-15 | 0.00 | $1.70 | — |
| 2023-03-14 | 0.00 | $1.70 | — |
| 2023-03-13 | 0.00 | $1.70 | — |
| 2023-03-10 | 0.00 | $1.70 | — |
| 2023-03-09 | 0.00 | $1.70 | — |
| 2023-03-08 | 0.00 | $1.70 | — |
| 2023-03-07 | 0.00 | $1.70 | — |
| 2023-03-06 | 0.00 | $1.70 | — |
| 2023-03-03 | 0.00 | $1.70 | — |
| 2023-03-02 | 0.00 | $1.70 | — |
| 2023-03-01 | 0.00 | $1.70 | — |
| 2023-02-28 | 0.00 | $1.70 | — |
| 2023-02-27 | 0.00 | $1.70 | — |
| 2023-02-24 | 0.00 | $1.70 | — |
| 2023-02-23 | 0.00 | $1.70 | 20706 |
| 2023-02-22 | -64.00 | $1.63 | — |
| 2023-02-21 | -64.00 | $1.63 | 3030 |
| 2023-02-17 | -96.00 | $1.55 | — |
| 2023-02-16 | -96.30 | $1.55 | 680 |
| 2023-02-15 | -59.26 | $1.65 | — |
| 2023-02-14 | -59.26 | $1.65 | — |
| 2023-02-13 | -59.26 | $1.65 | — |
| 2023-02-10 | -59.26 | $1.65 | 9270 |
| 2023-02-09 | -77.78 | $1.60 | — |
| 2023-02-08 | -77.78 | $1.60 | — |
| 2023-02-07 | -77.78 | $1.60 | 3900 |
| 2023-02-06 | -100.00 | $1.54 | — |
| 2023-02-03 | -100.00 | $1.54 | — |
| 2023-02-02 | -100.00 | $1.54 | 3000 |
| 2023-02-01 | -77.78 | $1.60 | — |
| 2023-01-31 | -77.78 | $1.60 | — |
| 2023-01-30 | -77.78 | $1.60 | 8470 |
| 2023-01-27 | -88.89 | $1.57 | 5000 |
| 2023-01-26 | -62.96 | $1.64 | 10305 |
| 2023-01-25 | -12.50 | $1.79 | — |
| 2023-01-24 | -12.50 | $1.79 | — |
| 2023-01-23 | -12.50 | $1.79 | 5546 |
| 2023-01-20 | 0.00 | $1.81 | — |
| 2023-01-19 | 0.00 | $1.81 | — |
| 2023-01-18 | 0.00 | $1.81 | — |
| 2023-01-17 | 0.00 | $1.81 | — |
| 2023-01-13 | 0.00 | $1.81 | — |
| 2023-01-12 | 0.00 | $1.81 | 2500 |
| 2023-01-11 | 0.00 | $1.69 | — |
| 2023-01-10 | 0.00 | $1.69 | — |
| 2023-01-09 | 0.00 | $1.69 | 176 |
| 2023-01-06 | -100.00 | $1.65 | — |
| 2023-01-05 | -100.00 | $1.65 | — |
| 2023-01-04 | -100.00 | $1.65 | — |
| 2023-01-03 | -100.00 | $1.65 | — |
| 2022-12-30 | -100.00 | $1.65 | — |
| 2022-12-29 | -100.00 | $1.65 | — |
| 2022-12-28 | -100.00 | $1.65 | 9200 |
| 2022-12-27 | -100.00 | $1.65 | — |
| 2022-12-23 | -100.00 | $1.65 | — |
| 2022-12-22 | -100.00 | $1.65 | 200 |
| 2022-12-21 | -88.89 | $1.67 | 100 |
| 2022-12-20 | -100.00 | $1.66 | — |
| 2022-12-19 | -100.00 | $1.66 | — |
| 2022-12-16 | -100.00 | $1.66 | 4200 |
| 2022-12-15 | -58.33 | $1.68 | — |
| 2022-12-14 | -58.33 | $1.68 | — |
| 2022-12-13 | -58.33 | $1.68 | — |
| 2022-12-12 | -58.33 | $1.68 | — |
| 2022-12-09 | -58.33 | $1.68 | — |
| 2022-12-08 | -58.33 | $1.68 | — |
| 2022-12-07 | -58.33 | $1.68 | — |
| 2022-12-06 | -58.33 | $1.68 | — |
| 2022-12-05 | -58.33 | $1.68 | — |
| 2022-12-02 | -58.33 | $1.68 | 1400 |
| 2022-12-01 | -16.67 | $1.73 | 200 |
| 2022-11-30 | 0.00 | $1.75 | — |
| 2022-11-29 | 0.00 | $1.75 | — |
| 2022-11-28 | 0.00 | $1.75 | — |
| 2022-11-25 | 0.00 | $1.75 | — |
| 2022-11-23 | -55.56 | $1.75 | 100 |
| 2022-11-22 | -77.78 | $1.69 | — |
| 2022-11-21 | -77.78 | $1.69 | 100 |
| 2022-11-18 | -77.78 | $1.69 | 100 |
| 2022-11-17 | -77.78 | $1.69 | 5000 |
| 2022-11-16 | -57.69 | $1.75 | — |
| 2022-11-15 | -57.69 | $1.75 | 200 |
| 2022-11-14 | -100.00 | $1.64 | — |
| 2022-11-11 | -100.00 | $1.64 | — |
| 2022-11-10 | -100.00 | $1.64 | — |
| 2022-11-09 | -100.00 | $1.64 | — |
| 2022-11-08 | -100.00 | $1.64 | — |
| 2022-11-07 | -100.00 | $1.64 | — |
| 2022-11-04 | -100.00 | $1.64 | — |
| 2022-11-03 | -100.00 | $1.64 | — |
| 2022-11-02 | -100.00 | $1.64 | 200 |
| 2022-11-01 | -87.50 | $1.69 | 100 |
| 2022-10-31 | -87.50 | $1.69 | 100 |
| 2022-10-28 | -100.00 | $1.66 | 100 |
| 2022-10-27 | -12.50 | $1.90 | — |
| 2022-10-26 | -12.50 | $1.90 | — |
| 2022-10-25 | -12.50 | $1.90 | — |
| 2022-10-24 | -12.50 | $1.90 | — |
| 2022-10-21 | -12.50 | $1.90 | — |
| 2022-10-20 | -12.50 | $1.90 | — |
| 2022-10-19 | -12.50 | $1.90 | 500 |
| 2022-10-18 | -12.50 | $1.90 | — |
| 2022-10-17 | -12.50 | $1.90 | — |
| 2022-10-14 | -12.50 | $1.90 | — |
| 2022-10-13 | -12.50 | $1.90 | 1300 |
| 2022-10-12 | -12.50 | $1.90 | — |
| 2022-10-11 | -12.50 | $1.90 | — |
| 2022-10-10 | -12.50 | $1.90 | — |
| 2022-10-07 | -12.50 | $1.90 | — |
| 2022-10-06 | -12.50 | $1.90 | — |
| 2022-10-05 | -12.50 | $1.90 | — |
| 2022-10-04 | -12.50 | $1.90 | 2500 |
| 2022-10-03 | -12.50 | $1.90 | 60200 |
| 2022-09-30 | -100.00 | $1.83 | — |
| 2022-09-29 | -100.00 | $1.83 | — |
| 2022-09-28 | -100.00 | $1.83 | — |
| 2022-09-27 | -100.00 | $1.83 | — |
| 2022-09-26 | -100.00 | $1.83 | 1900 |
| 2022-09-23 | -100.00 | $1.91 | — |
| 2022-09-22 | -100.00 | $1.91 | — |
| 2022-09-21 | -100.00 | $1.91 | 5000 |
| 2022-09-20 | -100.00 | $1.91 | 2200 |
| 2022-09-19 | -100.00 | $1.91 | — |
| 2022-09-16 | -100.00 | $1.91 | — |
| 2022-09-15 | -100.00 | $1.91 | — |
| 2022-09-14 | -100.00 | $1.91 | — |
| 2022-09-13 | -100.00 | $1.91 | — |
| 2022-09-12 | -100.00 | $1.91 | — |
| 2022-09-09 | -100.00 | $1.91 | — |
| 2022-09-08 | -100.00 | $1.91 | — |
| 2022-09-07 | -100.00 | $1.91 | — |
| 2022-09-06 | -100.00 | $1.91 | — |
| 2022-09-02 | -100.00 | $1.91 | — |
| 2022-09-01 | -100.00 | $1.91 | — |
| 2022-08-31 | -100.00 | $1.91 | — |
| 2022-08-30 | -100.00 | $1.91 | 200 |
| 2022-08-29 | -100.00 | $1.94 | — |
| 2022-08-26 | -100.00 | $1.94 | 100 |
| 2022-08-25 | 0.00 | $2.10 | 200 |
| 2022-08-24 | 0.00 | $2.10 | — |
| 2022-08-23 | 0.00 | $2.10 | — |
| 2022-08-22 | 0.00 | $2.10 | — |
| 2022-08-19 | 0.00 | $2.10 | 200 |
| 2022-08-18 | 0.00 | $2.06 | — |
| 2022-08-17 | 0.00 | $2.06 | — |
| 2022-08-16 | 0.00 | $2.06 | — |
| 2022-08-15 | 0.00 | $2.06 | — |
| 2022-08-12 | 0.00 | $2.06 | — |
| 2022-08-11 | 0.00 | $2.06 | — |
| 2022-08-10 | 0.00 | $2.06 | — |
| 2022-08-09 | 0.00 | $2.06 | — |
| 2022-08-08 | 0.00 | $2.06 | 300 |
| 2022-07-29 | -100.00 | $2.01 | — |
| 2022-07-28 | -19.05 | $2.01 | 4000 |
| 2022-07-27 | -19.05 | $2.01 | — |
| 2022-07-26 | -19.05 | $2.01 | — |
| 2022-07-25 | -19.05 | $2.01 | — |
| 2022-07-22 | -19.05 | $2.01 | — |
| 2022-07-21 | -19.05 | $2.01 | — |
| 2022-07-20 | -19.05 | $2.01 | 100 |
| 2022-07-19 | -22.73 | $2.01 | — |
| 2022-07-18 | -43.33 | $2.01 | — |
| 2022-07-15 | -43.33 | $2.01 | — |
| 2022-07-14 | -43.33 | $2.01 | — |
| 2022-07-13 | -43.33 | $2.01 | — |
| 2022-07-12 | -43.33 | $2.01 | — |
| 2022-07-11 | -43.33 | $2.01 | — |
| 2022-07-08 | -43.33 | $2.01 | — |
| 2022-07-07 | -43.33 | $2.01 | — |
| 2022-07-06 | -43.33 | $2.01 | — |
| 2022-07-05 | -43.33 | $2.01 | 100 |
| 2022-07-01 | -26.47 | $2.05 | — |
| 2022-06-30 | -15.25 | $2.05 | 10200 |
| 2022-06-29 | -16.95 | $2.04 | 4000 |
| 2022-06-28 | -15.25 | $2.05 | 200 |
| 2022-06-27 | -16.95 | $2.04 | — |
| 2022-06-24 | -16.95 | $2.04 | — |
| 2022-06-23 | -13.51 | $2.04 | — |
| 2022-06-22 | -13.51 | $2.04 | — |
| 2022-06-21 | -13.51 | $2.04 | 2300 |
| 2022-06-17 | 0.00 | $2.14 | — |
| 2022-06-16 | 0.00 | $2.14 | — |
| 2022-06-15 | 0.00 | $2.14 | — |
| 2022-06-14 | 0.00 | $2.14 | — |
| 2022-06-13 | 0.00 | $2.14 | — |
| 2022-06-10 | 0.00 | $2.14 | — |
| 2022-06-09 | 0.00 | $2.14 | 2200 |
| 2022-06-08 | -18.29 | $1.93 | — |
| 2022-06-07 | -18.29 | $1.93 | — |
| 2022-06-06 | -18.29 | $1.93 | 8400 |
| 2022-06-03 | 0.00 | $1.80 | 2500 |
| 2022-06-02 | -21.05 | $1.56 | 1000 |
| 2022-06-01 | -15.79 | $1.58 | — |
| 2022-05-31 | -15.79 | $1.58 | — |
| 2022-05-27 | -15.79 | $1.58 | — |
| 2022-05-26 | -15.79 | $1.58 | 1200 |
| 2022-05-25 | -63.16 | $1.40 | — |
| 2022-05-24 | -63.16 | $1.40 | — |
| 2022-05-23 | -63.16 | $1.40 | — |
| 2022-05-20 | -63.16 | $1.40 | 24700 |
| 2022-05-19 | -81.82 | $1.55 | — |
| 2022-05-18 | -81.82 | $1.55 | — |
| 2022-05-17 | -81.82 | $1.55 | — |
| 2022-05-16 | -84.62 | $1.55 | — |
| 2022-05-13 | -84.62 | $1.55 | — |
| 2022-05-12 | -84.62 | $1.55 | 13000 |
| 2022-05-11 | -100.00 | $1.53 | 2100 |
| 2022-05-10 | -100.00 | $1.64 | — |
| 2022-05-09 | -100.00 | $1.64 | — |
| 2022-05-06 | -100.00 | $1.64 | — |
| 2022-05-05 | -100.00 | $1.64 | — |
| 2022-05-04 | -100.00 | $1.64 | — |
| 2022-05-03 | -100.00 | $1.64 | — |
| 2022-05-02 | -100.00 | $1.64 | — |
| 2022-04-29 | -100.00 | $1.64 | — |
| 2022-04-28 | -100.00 | $1.64 | — |
| 2022-04-27 | -100.00 | $1.64 | — |
| 2022-04-26 | -100.00 | $1.64 | — |
| 2022-04-25 | -100.00 | $1.64 | — |
| 2022-04-22 | -100.00 | $1.64 | — |
| 2022-04-21 | -100.00 | $1.64 | — |
| 2022-04-20 | -100.00 | $1.64 | 4200 |
| 2022-04-19 | -100.00 | $1.66 | — |
| 2022-04-18 | -100.00 | $1.66 | — |
| 2022-04-14 | -100.00 | $1.66 | 1200 |
| 2022-04-13 | -70.00 | $1.70 | — |
| 2022-04-12 | -70.00 | $1.70 | — |
| 2022-04-11 | -70.00 | $1.70 | — |
| 2022-04-08 | -70.00 | $1.70 | — |
| 2022-04-07 | -70.00 | $1.70 | — |
| 2022-04-06 | -46.67 | $1.70 | — |
| 2022-04-05 | -46.67 | $1.70 | — |
| 2022-04-04 | -46.67 | $1.70 | — |
| 2022-04-01 | -50.00 | $1.70 | 3000 |
| 2022-03-31 | -56.25 | $1.69 | — |
| 2022-03-30 | -58.82 | $1.69 | — |
| 2022-03-29 | -65.00 | $1.69 | — |
| 2022-03-28 | -73.08 | $1.69 | — |
| 2022-03-25 | -73.08 | $1.69 | 100 |
| 2022-03-24 | -66.67 | $1.71 | 400 |
| 2022-03-23 | -82.14 | $1.67 | — |
| 2022-03-22 | -82.14 | $1.67 | — |
| 2022-03-21 | -82.14 | $1.67 | 300 |
| 2022-03-18 | -78.57 | $1.68 | — |
| 2022-03-17 | -78.57 | $1.68 | — |
| 2022-03-16 | -78.57 | $1.68 | — |
| 2022-03-15 | -78.57 | $1.68 | 7000 |
| 2022-03-14 | -64.29 | $1.72 | — |
| 2022-03-11 | -67.86 | $1.71 | 2000 |
| 2022-03-10 | -100.00 | $1.62 | — |
| 2022-03-09 | -100.00 | $1.62 | — |
| 2022-03-08 | -100.00 | $1.62 | 13500 |
| 2022-03-07 | -63.16 | $1.78 | 2200 |
| 2022-03-04 | -100.00 | $1.71 | 2900 |
| 2022-03-03 | -100.00 | $1.74 | 2200 |
| 2022-03-02 | -93.33 | $1.76 | 1100 |
| 2022-03-01 | -53.33 | $1.82 | 5300 |
| 2022-02-28 | -73.33 | $1.79 | 2000 |
| 2022-02-25 | -6.67 | $1.89 | — |
| 2022-02-24 | -6.67 | $1.89 | 20000 |
| 2022-02-23 | -6.67 | $1.89 | — |
| 2022-02-22 | -6.67 | $1.89 | — |
| 2022-02-18 | -6.67 | $1.89 | 1000 |
| 2022-02-17 | -86.67 | $1.77 | — |
| 2022-02-16 | -86.67 | $1.77 | 3200 |
| 2022-02-15 | -100.00 | $1.75 | 1800 |
| 2022-02-14 | 0.00 | $1.90 | — |
| 2022-02-11 | 0.00 | $1.90 | 5000 |
| 2022-02-10 | -100.00 | $1.75 | 100 |
| 2022-02-09 | -100.00 | $1.75 | 400 |
| 2022-02-08 | -100.00 | $1.75 | — |
| 2022-02-07 | -100.00 | $1.75 | 300 |
| 2022-02-04 | -7.69 | $1.87 | 4300 |
| 2022-02-03 | -90.32 | $1.78 | 7900 |
| 2022-02-02 | -58.06 | $1.88 | — |
| 2022-02-01 | -58.06 | $1.88 | — |
| 2022-01-31 | -58.06 | $1.88 | 1000 |
| 2022-01-28 | -100.00 | $1.75 | 900 |
| 2022-01-27 | -96.30 | $1.80 | — |
| 2022-01-26 | -96.30 | $1.80 | — |
| 2022-01-25 | -96.30 | $1.80 | — |
| 2022-01-24 | -96.30 | $1.80 | — |
| 2022-01-21 | -96.30 | $1.80 | 2000 |
| 2022-01-20 | -100.00 | $1.85 | — |
| 2022-01-19 | -100.00 | $1.85 | — |
| 2022-01-18 | -100.00 | $1.85 | — |
| 2022-01-14 | -100.00 | $1.85 | — |
| 2022-01-13 | -100.00 | $1.85 | — |
| 2022-01-12 | -100.00 | $1.85 | — |
| 2022-01-11 | -100.00 | $1.85 | 300 |
| 2022-01-10 | -100.00 | $1.85 | — |
| 2022-01-07 | -100.00 | $1.85 | 1000 |
| 2022-01-06 | -67.86 | $2.06 | — |
| 2022-01-05 | -67.86 | $2.06 | — |
| 2022-01-04 | -39.58 | $2.06 | — |
| 2022-01-03 | -36.54 | $2.06 | — |
| 2021-12-31 | -36.54 | $2.06 | — |
| 2021-12-30 | -36.54 | $2.06 | — |
| 2021-12-29 | -36.54 | $2.06 | — |
| 2021-12-28 | -36.54 | $2.06 | — |
| 2021-12-27 | -36.54 | $2.06 | — |
| 2021-12-23 | -36.54 | $2.06 | — |
| 2021-12-22 | -36.54 | $2.06 | — |
| 2021-12-21 | -36.54 | $2.06 | — |
| 2021-12-20 | -36.54 | $2.06 | — |
| 2021-12-17 | -36.54 | $2.06 | 2100 |
| 2021-12-16 | -30.77 | $2.09 | — |
| 2021-12-15 | -30.77 | $2.09 | — |
| 2021-12-14 | -30.77 | $2.09 | 1900 |
| 2021-12-13 | -3.85 | $2.23 | 5500 |
| 2021-12-10 | 0.00 | $2.09 | 6700 |
| 2021-12-09 | -33.33 | $1.97 | 400 |
| 2021-12-08 | 0.00 | $2.09 | 10100 |
| 2021-12-07 | -86.21 | $1.77 | 2400 |
| 2021-12-06 | -100.00 | $1.73 | — |
| 2021-12-03 | -100.00 | $1.73 | 2200 |
| 2021-12-02 | -100.00 | $1.76 | — |
| 2021-12-01 | -100.00 | $1.76 | — |
| 2021-11-30 | -100.00 | $1.76 | 5900 |
| 2021-11-29 | -91.67 | $1.84 | 5700 |
| 2021-11-26 | -83.33 | $1.86 | 3500 |
| 2021-11-24 | -91.67 | $1.84 | — |
| 2021-11-23 | -91.67 | $1.84 | — |
| 2021-11-22 | -91.67 | $1.84 | 3300 |
| 2021-11-19 | -46.43 | $1.97 | 10100 |
| 2021-11-18 | -89.29 | $1.85 | — |
| 2021-11-17 | -89.29 | $1.85 | — |
| 2021-11-16 | -92.86 | $1.85 | — |
| 2021-11-15 | -92.86 | $1.85 | 2000 |
| 2021-11-12 | -92.31 | $1.88 | 5000 |
| 2021-11-11 | -85.71 | $1.94 | 2100 |
| 2021-11-10 | -90.91 | $1.94 | 16800 |
| 2021-11-09 | -78.57 | $2.02 | — |
| 2021-11-08 | -78.57 | $2.02 | 20200 |
| 2021-11-05 | -100.00 | $1.96 | 3200 |
| 2021-11-04 | -95.65 | $2.02 | 100 |
| 2021-11-03 | -78.26 | $2.06 | — |
| 2021-11-02 | -78.26 | $2.06 | — |
| 2021-11-01 | -78.26 | $2.06 | — |
| 2021-10-29 | -78.26 | $2.06 | 100 |
| 2021-10-28 | -100.00 | $2.01 | — |
| 2021-10-27 | -100.00 | $2.01 | — |
| 2021-10-26 | -100.00 | $2.01 | 2000 |
| 2021-10-25 | -60.87 | $2.10 | — |
| 2021-10-22 | -60.87 | $2.10 | 100 |
| 2021-10-21 | -84.38 | $2.06 | 1900 |
| 2021-10-20 | -72.09 | $2.13 | 1100 |
| 2021-10-19 | -93.02 | $2.04 | — |
| 2021-10-18 | -93.02 | $2.04 | — |
| 2021-10-15 | -90.91 | $2.04 | — |
| 2021-10-14 | -76.92 | $2.04 | — |
| 2021-10-13 | -76.92 | $2.04 | 200 |
| 2021-10-12 | -50.00 | $2.18 | — |
| 2021-10-11 | -50.00 | $2.18 | — |
| 2021-10-08 | -50.00 | $2.18 | 200 |
| 2021-10-07 | -71.15 | $2.07 | 1200 |
| 2021-10-06 | -69.35 | $2.01 | 100 |
| 2021-10-05 | -60.56 | $2.01 | 1600 |
| 2021-10-04 | -53.75 | $2.01 | — |
| 2021-10-01 | -53.75 | $2.01 | 400 |
| 2021-09-30 | -33.73 | $2.16 | 1200 |
| 2021-09-29 | -43.37 | $2.08 | — |
| 2021-09-28 | -43.37 | $2.08 | 2900 |
| 2021-09-27 | -36.17 | $2.10 | 100 |
| 2021-09-24 | -15.09 | $2.28 | 5500 |
| 2021-09-23 | -3.77 | $2.40 | 11100 |
| 2021-09-22 | -5.77 | $2.36 | 19600 |
| 2021-09-21 | -14.42 | $2.27 | 800 |
| 2021-09-20 | -28.85 | $2.12 | 3300 |
| 2021-09-17 | -40.38 | $2.00 | 1000 |
| 2021-09-16 | -32.69 | $2.08 | 6600 |
| 2021-09-15 | -30.77 | $2.10 | 12100 |
| 2021-09-14 | -4.81 | $2.37 | 10600 |
| 2021-09-13 | 0.00 | $2.37 | 4200 |
| 2021-09-10 | -9.41 | $2.15 | 8500 |
| 2021-09-09 | 0.00 | $1.97 | 26500 |
| 2021-09-08 | 0.00 | $1.85 | 23000 |
| 2021-09-07 | 0.00 | $1.64 | 1600 |
| 2021-09-03 | 0.00 | $1.64 | — |
| 2021-09-02 | 0.00 | $1.64 | 500 |
| 2021-09-01 | 0.00 | $1.63 | — |
| 2021-08-31 | 0.00 | $1.63 | — |
| 2021-08-30 | 0.00 | $1.63 | 34100 |
| 2021-08-27 | -50.00 | $1.48 | 22000 |
| 2021-08-26 | -93.33 | $1.45 | — |
| 2021-08-25 | -96.15 | $1.45 | — |
| 2021-08-24 | -50.00 | $1.45 | — |
| 2021-08-23 | -50.00 | $1.45 | — |
| 2021-08-20 | -50.00 | $1.45 | — |
| 2021-08-19 | -50.00 | $1.45 | — |
| 2021-08-18 | -50.00 | $1.45 | 2000 |
| 2021-08-17 | -52.00 | $1.44 | 1000 |
| 2021-08-16 | -42.00 | $1.49 | 1000 |
| 2021-08-13 | -40.00 | $1.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-08-10
Close Price
$1.65
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
7.00
Average
25.20
Maximum
56.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.91 | $1.65 | 4000 |
| 2026-08-07 | 10.12 | $1.62 | 1300 |
| 2026-08-06 | 9.59 | $1.58 | 100 |
| 2026-08-05 | 9.49 | $1.58 | 100 |
| 2026-08-04 | 9.39 | $1.58 | 100 |
| 2026-08-03 | 9.29 | $1.61 | 1200 |
| 2026-07-31 | 8.73 | $1.57 | 1200 |
| 2026-07-30 | 8.59 | $1.57 | 1200 |
| 2026-07-29 | 8.45 | $1.57 | 1200 |
| 2026-07-28 | 8.30 | $1.55 | — |
| 2026-07-27 | 8.37 | $1.55 | 1200 |
| 2026-07-24 | 8.43 | $1.54 | 1200 |
| 2026-07-23 | 8.85 | $1.54 | 1200 |
| 2026-07-22 | 9.29 | $1.52 | 241 |
| 2026-07-21 | 9.57 | $1.50 | 3800 |
| 2026-07-20 | 9.64 | $1.53 | 322 |
| 2026-07-17 | 10.15 | $1.47 | 100 |
| 2026-07-16 | 9.90 | $1.47 | 410 |
| 2026-07-15 | 9.64 | $1.48 | 100 |
| 2026-07-14 | 9.69 | $1.48 | 100 |
| 2026-07-13 | 9.74 | $1.48 | 2900 |
| 2026-07-10 | 9.80 | $1.49 | 800 |
| 2026-07-09 | 10.23 | $1.51 | 800 |
| 2026-07-08 | 10.44 | $1.54 | 4208 |
| 2026-07-07 | 10.42 | $1.47 | 7400 |
| 2026-07-06 | 10.44 | $1.47 | 500 |
| 2026-07-02 | 10.70 | $1.48 | 1222 |
| 2026-07-01 | 11.11 | $1.49 | 7200 |
| 2026-06-30 | 11.66 | $1.49 | 49911 |
| 2026-06-29 | 12.25 | $1.54 | 2100 |
| 2026-06-26 | 12.26 | $1.55 | 9100 |
| 2026-06-25 | 12.13 | $1.56 | 4000 |
| 2026-06-24 | 12.00 | $1.56 | 4600 |
| 2026-06-23 | 11.86 | $1.57 | 10100 |
| 2026-06-22 | 11.58 | $1.59 | 26111 |
| 2026-06-18 | 11.28 | $1.54 | 1800 |
| 2026-06-17 | 11.55 | $1.54 | 65311 |
| 2026-06-16 | 11.82 | $1.55 | 3200 |
| 2026-06-15 | 12.43 | $1.54 | 5010 |
| 2026-06-12 | 12.99 | $1.54 | 5800 |
| 2026-06-11 | 13.48 | $1.54 | 800 |
| 2026-06-10 | 14.19 | $1.56 | 200 |
| 2026-06-09 | 14.73 | $1.52 | 400 |
| 2026-06-08 | 15.31 | $1.52 | — |
| 2026-06-05 | 15.79 | $1.52 | 2900 |
| 2026-06-04 | 16.29 | $1.56 | 8510 |
| 2026-06-03 | 16.81 | $1.45 | 5430 |
| 2026-06-02 | 17.46 | $1.55 | 16600 |
| 2026-06-01 | 16.99 | $1.57 | 1800 |
| 2026-05-29 | 16.23 | $1.58 | 23800 |
| 2026-05-28 | 15.30 | $1.58 | 1548 |
| 2026-05-27 | 14.52 | $1.58 | 1548 |
| 2026-05-26 | 13.70 | $1.63 | 7148 |
| 2026-05-22 | 12.84 | $1.44 | 1500 |
| 2026-05-21 | 12.89 | $1.50 | 18300 |
| 2026-05-20 | 12.93 | $1.49 | 6400 |
| 2026-05-19 | 12.05 | $1.43 | 3100 |
| 2026-05-18 | 12.55 | $1.41 | 7200 |
| 2026-05-15 | 13.04 | $1.43 | 3900 |
| 2026-05-14 | 13.60 | $1.43 | 7200 |
| 2026-05-13 | 14.18 | $1.43 | 9400 |
| 2026-05-12 | 14.79 | $1.42 | 12900 |
| 2026-05-11 | 15.43 | $1.46 | 400 |
| 2026-05-08 | 15.68 | $1.43 | 300 |
| 2026-05-07 | 16.07 | $1.42 | 12700 |
| 2026-05-06 | 16.86 | $1.37 | 700 |
| 2026-05-05 | 17.06 | $1.37 | 3900 |
| 2026-05-04 | 17.27 | $1.38 | 140 |
| 2026-05-01 | 17.34 | $1.39 | 2400 |
| 2026-04-30 | 17.52 | $1.39 | 4400 |
| 2026-04-29 | 17.71 | $1.36 | 1244 |
| 2026-04-28 | 17.30 | $1.40 | 10300 |
| 2026-04-27 | 16.87 | $1.41 | 4300 |
| 2026-04-24 | 17.04 | $1.40 | 1600 |
| 2026-04-23 | 17.23 | $1.41 | 22800 |
| 2026-04-22 | 17.54 | $1.40 | 7000 |
| 2026-04-21 | 17.87 | $1.48 | 200 |
| 2026-04-20 | 17.68 | $1.48 | 400 |
| 2026-04-17 | 17.48 | $1.44 | 3811 |
| 2026-04-16 | 17.79 | $1.44 | 1627 |
| 2026-04-15 | 18.12 | $1.44 | 1500 |
| 2026-04-14 | 18.46 | $1.45 | 2811 |
| 2026-04-13 | 18.82 | $1.44 | 2811 |
| 2026-04-10 | 19.20 | $1.42 | 7900 |
| 2026-04-09 | 19.84 | $1.44 | 2400 |
| 2026-04-08 | 20.51 | $1.38 | 16000 |
| 2026-04-07 | 21.45 | $1.36 | 9100 |
| 2026-04-06 | 21.90 | $1.30 | 1200 |
| 2026-04-02 | 21.71 | $1.30 | 20100 |
| 2026-04-01 | 21.51 | $1.30 | 6211 |
| 2026-03-31 | 20.95 | $1.30 | 9333 |
| 2026-03-30 | 20.36 | $1.30 | 1311 |
| 2026-03-27 | 19.74 | $1.31 | 3021 |
| 2026-03-26 | 19.76 | $1.32 | 111 |
| 2026-03-25 | 19.90 | $1.26 | 5600 |
| 2026-03-24 | 19.71 | $1.28 | 7800 |
| 2026-03-23 | 19.85 | $1.28 | 10220 |
| 2026-03-20 | 20.00 | $1.25 | 6000 |
| 2026-03-19 | 20.15 | $1.24 | 33200 |
| 2026-03-18 | 20.31 | $1.32 | 22800 |
| 2026-03-17 | 21.19 | $1.33 | 1000 |
| 2026-03-16 | 21.65 | $1.33 | 4200 |
| 2026-03-13 | 22.14 | $1.32 | 2010 |
| 2026-03-12 | 22.77 | $1.36 | 200 |
| 2026-03-11 | 22.79 | $1.33 | 15900 |
| 2026-03-10 | 23.03 | $1.33 | 1400 |
| 2026-03-09 | 22.94 | $1.33 | 900 |
| 2026-03-06 | 22.85 | $1.37 | 1000 |
| 2026-03-05 | 22.01 | $1.37 | 1000 |
| 2026-03-04 | 21.12 | $1.36 | 2000 |
| 2026-03-03 | 20.19 | $1.38 | 2100 |
| 2026-03-02 | 19.29 | $1.36 | 1600 |
| 2026-02-27 | 18.42 | $1.39 | 12041 |
| 2026-02-26 | 16.98 | $1.38 | 27943 |
| 2026-02-25 | 15.93 | $1.31 | 156822 |
| 2026-02-24 | 15.20 | $1.18 | 11146 |
| 2026-02-23 | 14.97 | $1.18 | 1000 |
| 2026-02-20 | 14.44 | $1.18 | 4000 |
| 2026-02-19 | 13.88 | $1.17 | — |
| 2026-02-18 | 13.01 | $1.17 | — |
| 2026-02-17 | 12.08 | $1.17 | 15000 |
| 2026-02-13 | 11.11 | $1.20 | 1202 |
| 2026-02-12 | 10.23 | $1.23 | — |
| 2026-02-11 | 10.39 | $1.23 | — |
| 2026-02-10 | 10.56 | $1.23 | — |
| 2026-02-09 | 10.73 | $1.23 | — |
| 2026-02-06 | 10.91 | $1.23 | — |
| 2026-02-05 | 11.11 | $1.23 | 3000 |
| 2026-02-04 | 11.31 | $1.23 | 3000 |
| 2026-02-03 | 11.52 | $1.23 | 3600 |
| 2026-02-02 | 11.75 | $1.22 | 475 |
| 2026-01-30 | 11.80 | $1.22 | — |
| 2026-01-29 | 11.86 | $1.22 | 475 |
| 2026-01-28 | 11.92 | $1.22 | 475 |
| 2026-01-27 | 11.98 | $1.22 | 475 |
| 2026-01-26 | 12.05 | $1.22 | 500 |
| 2026-01-23 | 12.12 | $1.18 | 1700 |
| 2026-01-22 | 11.57 | $1.18 | 1700 |
| 2026-01-21 | 11.00 | $1.18 | 1700 |
| 2026-01-20 | 10.40 | $1.23 | 300 |
| 2026-01-16 | 10.28 | $1.26 | 50 |
| 2026-01-15 | 10.53 | $1.26 | 600 |
| 2026-01-14 | 10.78 | $1.26 | 1000 |
| 2026-01-13 | 11.05 | $1.26 | 7005 |
| 2026-01-12 | 11.34 | $1.30 | 600 |
| 2026-01-09 | 11.77 | $1.30 | 600 |
| 2026-01-08 | 12.22 | $1.30 | 600 |
| 2026-01-07 | 12.70 | $1.33 | 1500 |
| 2026-01-06 | 12.85 | $1.33 | 3400 |
| 2026-01-05 | 13.01 | $1.31 | 25201 |
| 2026-01-02 | 13.18 | $1.37 | 51712 |
| 2025-12-31 | 13.36 | $1.24 | 15100 |
| 2025-12-30 | 13.33 | $1.18 | 17400 |
| 2025-12-29 | 13.17 | $1.23 | 24300 |
| 2025-12-26 | 13.39 | $1.19 | 5300 |
| 2025-12-24 | 12.79 | $1.24 | — |
| 2025-12-23 | 12.67 | $1.24 | 24000 |
| 2025-12-22 | 12.55 | $1.25 | 1450 |
| 2025-12-19 | 12.42 | $1.25 | 11800 |
| 2025-12-18 | 12.28 | $1.27 | 500 |
| 2025-12-17 | 12.43 | $1.28 | 200 |
| 2025-12-16 | 12.69 | $1.30 | 500 |
| 2025-12-15 | 13.18 | $1.31 | 500 |
| 2025-12-12 | 13.80 | $1.29 | — |
| 2025-12-11 | 14.23 | $1.29 | 59200 |
| 2025-12-10 | 14.68 | $1.41 | 631 |
| 2025-12-09 | 14.33 | $1.40 | 6000 |
| 2025-12-08 | 14.06 | $1.38 | 1740 |
| 2025-12-05 | 13.97 | $1.38 | 3500 |
| 2025-12-04 | 13.87 | $1.37 | 1740 |
| 2025-12-03 | 13.96 | $1.37 | 1740 |
| 2025-12-02 | 14.05 | $1.37 | 4000 |
| 2025-12-01 | 14.15 | $1.35 | 1740 |
| 2025-11-28 | 14.35 | $1.35 | — |
| 2025-11-26 | 14.56 | $1.35 | 1740 |
| 2025-11-25 | 14.78 | $1.35 | — |
| 2025-11-24 | 15.02 | $1.35 | 1900 |
| 2025-11-21 | 15.26 | $1.35 | 400 |
| 2025-11-20 | 15.19 | $1.39 | 1500 |
| 2025-11-19 | 15.46 | $1.40 | 5103 |
| 2025-11-18 | 15.82 | $1.40 | 10000 |
| 2025-11-17 | 16.21 | $1.34 | 600 |
| 2025-11-14 | 15.85 | $1.34 | 600 |
| 2025-11-13 | 15.46 | $1.34 | 31910 |
| 2025-11-12 | 15.06 | $1.43 | 1800 |
| 2025-11-11 | 15.34 | $1.43 | 1800 |
| 2025-11-10 | 15.64 | $1.43 | 1800 |
| 2025-11-07 | 15.95 | $1.43 | 3817 |
| 2025-11-06 | 16.29 | $1.46 | 325 |
| 2025-11-05 | 16.87 | $1.46 | 1000 |
| 2025-11-04 | 17.49 | $1.50 | 325 |
| 2025-11-03 | 18.36 | $1.59 | 10800 |
| 2025-10-31 | 18.43 | $1.59 | 3200 |
| 2025-10-30 | 18.74 | $1.64 | 2400 |
| 2025-10-29 | 18.64 | $1.63 | 3609 |
| 2025-10-28 | 18.53 | $1.61 | 110 |
| 2025-10-27 | 18.70 | $1.59 | 8414 |
| 2025-10-24 | 19.04 | $1.55 | 121 |
| 2025-10-23 | 19.71 | $1.52 | 23404 |
| 2025-10-22 | 20.59 | $1.53 | 88810 |
| 2025-10-21 | 21.51 | $1.57 | 87400 |
| 2025-10-20 | 21.93 | $1.47 | 25700 |
| 2025-10-17 | 22.71 | $1.45 | 11210 |
| 2025-10-16 | 23.42 | $1.49 | 8001 |
| 2025-10-15 | 24.54 | $1.50 | 17825 |
| 2025-10-14 | 25.82 | $1.60 | 53400 |
| 2025-10-13 | 27.17 | $1.43 | — |
| 2025-10-10 | 26.40 | $1.43 | 72800 |
| 2025-10-09 | 25.58 | $1.48 | 4200 |
| 2025-10-08 | 25.11 | $1.49 | — |
| 2025-10-07 | 24.61 | $1.49 | 11000 |
| 2025-10-06 | 24.08 | $1.52 | 1200 |
| 2025-10-03 | 23.52 | $1.47 | 12400 |
| 2025-10-02 | 22.31 | $1.48 | 10000 |
| 2025-10-01 | 21.10 | $1.48 | 10010 |
| 2025-09-30 | 19.82 | $1.53 | 2200 |
| 2025-09-29 | 18.71 | $1.55 | 13800 |
| 2025-09-26 | 17.55 | $1.53 | 2200 |
| 2025-09-25 | 16.52 | $1.60 | — |
| 2025-09-24 | 15.93 | $1.60 | — |
| 2025-09-23 | 15.31 | $1.60 | 1300 |
| 2025-09-22 | 14.66 | $1.61 | — |
| 2025-09-19 | 14.21 | $1.61 | 1300 |
| 2025-09-18 | 13.73 | $1.60 | — |
| 2025-09-17 | 13.37 | $1.60 | 1600 |
| 2025-09-16 | 13.00 | $1.63 | — |
| 2025-09-15 | 12.83 | $1.63 | 200 |
| 2025-09-12 | 12.65 | $1.63 | — |
| 2025-09-11 | 12.46 | $1.63 | 1900 |
| 2025-09-10 | 12.26 | $1.62 | 2000 |
| 2025-09-09 | 11.96 | $1.67 | — |
| 2025-09-08 | 11.97 | $1.67 | 2000 |
| 2025-09-05 | 11.98 | $1.66 | — |
| 2025-09-04 | 11.90 | $1.66 | 201 |
| 2025-09-03 | 11.83 | $1.70 | 100 |
| 2025-09-02 | 11.98 | $1.74 | 9600 |
| 2025-08-29 | 12.21 | $1.72 | 9300 |
| 2025-08-28 | 12.31 | $1.72 | 12206 |
| 2025-08-27 | 12.41 | $1.72 | 2906 |
| 2025-08-26 | 12.52 | $1.76 | 400 |
| 2025-08-25 | 12.84 | $1.75 | 200 |
| 2025-08-22 | 13.12 | $1.70 | 7200 |
| 2025-08-21 | 13.41 | $1.77 | 81100 |
| 2025-08-20 | 13.72 | $2.10 | 10200 |
| 2025-08-19 | 12.24 | $2.04 | 21436 |
| 2025-08-18 | 10.89 | $1.88 | 200 |
| 2025-08-15 | 10.73 | $1.91 | 600 |
| 2025-08-14 | 10.57 | $1.80 | 900 |
| 2025-08-13 | 10.85 | $1.74 | 7300 |
| 2025-08-12 | 10.80 | $1.77 | 700 |
| 2025-08-11 | 11.04 | $1.77 | — |
| 2025-08-08 | 10.95 | $1.77 | 2700 |
| 2025-08-07 | 10.84 | $1.74 | — |
| 2025-08-06 | 10.13 | $1.74 | 2800 |
| 2025-08-05 | 9.37 | $1.75 | 58248 |
| 2025-08-04 | 8.57 | $1.77 | 15700 |
| 2025-08-01 | 8.39 | $1.79 | 14400 |
| 2025-07-31 | 8.38 | $1.83 | — |
| 2025-07-30 | 8.38 | $1.83 | 2400 |
| 2025-07-29 | 8.37 | $1.81 | 8600 |
| 2025-07-28 | 8.37 | $1.87 | 11400 |
| 2025-07-25 | 8.72 | $1.93 | 12427 |
| 2025-07-24 | 9.09 | $1.92 | 4438 |
| 2025-07-23 | 9.49 | $1.87 | 200 |
| 2025-07-22 | 9.63 | $1.87 | 5600 |
| 2025-07-21 | 9.78 | $1.87 | 11300 |
| 2025-07-18 | 9.84 | $1.90 | 7500 |
| 2025-07-17 | 10.14 | $1.89 | 1430 |
| 2025-07-16 | 10.46 | $1.91 | 9000 |
| 2025-07-15 | 10.93 | $2.00 | 500 |
| 2025-07-14 | 10.75 | $2.00 | 1400 |
| 2025-07-11 | 10.56 | $1.98 | 14000 |
| 2025-07-10 | 10.42 | $1.91 | 2500 |
| 2025-07-09 | 10.70 | $1.85 | 2600 |
| 2025-07-08 | 10.88 | $1.93 | 2600 |
| 2025-07-07 | 11.14 | $1.92 | 2600 |
| 2025-07-03 | 11.50 | $1.90 | 3100 |
| 2025-07-02 | 12.04 | $1.81 | 17700 |
| 2025-07-01 | 12.19 | $1.81 | — |
| 2025-06-30 | 12.68 | $1.81 | — |
| 2025-06-27 | 13.20 | $1.81 | 2413 |
| 2025-06-26 | 13.75 | $1.81 | 34500 |
| 2025-06-25 | 14.33 | $1.74 | — |
| 2025-06-24 | 14.61 | $1.74 | — |
| 2025-06-23 | 14.90 | $1.74 | 900 |
| 2025-06-20 | 15.21 | $1.66 | 800 |
| 2025-06-18 | 14.76 | $1.75 | 2900 |
| 2025-06-17 | 14.96 | $1.72 | — |
| 2025-06-16 | 14.84 | $1.72 | 600 |
| 2025-06-13 | 14.72 | $1.70 | 2520 |
| 2025-06-12 | 14.59 | $1.74 | 3705 |
| 2025-06-11 | 14.60 | $1.73 | — |
| 2025-06-10 | 14.61 | $1.73 | 2200 |
| 2025-06-09 | 14.62 | $1.72 | — |
| 2025-06-06 | 14.76 | $1.72 | 500 |
| 2025-06-05 | 14.91 | $1.73 | 2700 |
| 2025-06-04 | 15.06 | $1.78 | 4300 |
| 2025-06-03 | 15.68 | $1.75 | 4100 |
| 2025-06-02 | 16.18 | $1.75 | 4800 |
| 2025-05-30 | 16.63 | $1.77 | 7785 |
| 2025-05-29 | 17.30 | $1.82 | 2500 |
| 2025-05-28 | 18.09 | $1.86 | 18200 |
| 2025-05-27 | 18.72 | $1.95 | 24400 |
| 2025-05-23 | 18.86 | $2.00 | 5015 |
| 2025-05-22 | 18.60 | $1.97 | 9800 |
| 2025-05-21 | 18.43 | $2.02 | 2600 |
| 2025-05-20 | 17.83 | $2.05 | 3000 |
| 2025-05-19 | 16.73 | $1.86 | — |
| 2025-05-16 | 16.84 | $1.86 | 2000 |
| 2025-05-15 | 16.95 | $1.82 | — |
| 2025-05-14 | 17.39 | $1.82 | 945 |
| 2025-05-13 | 17.84 | $1.83 | 100 |
| 2025-05-12 | 18.55 | $1.83 | 2400 |
| 2025-05-09 | 19.30 | $1.88 | 1500 |
| 2025-05-08 | 19.56 | $1.85 | 2200 |
| 2025-05-07 | 20.05 | $1.84 | 12300 |
| 2025-05-06 | 20.64 | $1.73 | 200 |
| 2025-05-05 | 21.27 | $1.72 | 1300 |
| 2025-05-02 | 21.83 | $1.70 | 22700 |
| 2025-05-01 | 22.23 | $1.67 | 9200 |
| 2025-04-30 | 22.45 | $1.63 | 6700 |
| 2025-04-29 | 22.68 | $1.67 | 201 |
| 2025-04-28 | 23.20 | $1.67 | 100 |
| 2025-04-25 | 23.74 | $1.68 | 600 |
| 2025-04-24 | 24.38 | $1.68 | 46641 |
| 2025-04-23 | 25.05 | $1.72 | — |
| 2025-04-22 | 26.08 | $1.72 | — |
| 2025-04-21 | 27.16 | $1.72 | — |
| 2025-04-17 | 28.30 | $1.72 | — |
| 2025-04-16 | 29.50 | $1.72 | — |
| 2025-04-15 | 30.76 | $1.72 | 400 |
| 2025-04-14 | 32.09 | $1.65 | — |
| 2025-04-11 | 33.06 | $1.65 | 28800 |
| 2025-04-10 | 34.09 | $1.68 | 7500 |
| 2025-04-09 | 35.72 | $1.67 | 5300 |
| 2025-04-08 | 37.44 | $1.61 | 2800 |
| 2025-04-07 | 38.78 | $1.61 | 6500 |
| 2025-04-04 | 40.19 | $1.70 | 5700 |
| 2025-04-03 | 42.12 | $1.84 | 5800 |
| 2025-04-02 | 44.09 | $1.54 | 9700 |
| 2025-04-01 | 43.87 | $1.60 | — |
| 2025-03-31 | 43.87 | $1.60 | 884 |
| 2025-03-28 | 43.87 | $1.60 | 3300 |
| 2025-03-27 | 43.87 | $1.56 | 3300 |
| 2025-03-26 | 43.68 | $1.58 | 9300 |
| 2025-03-25 | 43.48 | $1.60 | 300 |
| 2025-03-24 | 43.43 | $1.60 | — |
| 2025-03-21 | 43.39 | $1.60 | 400 |
| 2025-03-20 | 43.34 | $1.60 | 4800 |
| 2025-03-19 | 43.28 | $1.60 | 8001 |
| 2025-03-18 | 43.23 | $1.57 | 18800 |
| 2025-03-17 | 43.17 | $1.60 | 4500 |
| 2025-03-14 | 43.25 | $1.60 | 6617 |
| 2025-03-13 | 43.19 | $1.56 | 7900 |
| 2025-03-12 | 43.07 | $1.58 | 29700 |
| 2025-03-11 | 42.94 | $1.59 | 58800 |
| 2025-03-10 | 42.36 | $1.60 | 19505 |
| 2025-03-07 | 42.05 | $1.66 | 48719 |
| 2025-03-06 | 41.74 | $1.76 | 17900 |
| 2025-03-05 | 41.77 | $1.73 | 200 |
| 2025-03-04 | 41.17 | $1.73 | 200 |
| 2025-03-03 | 40.55 | $1.79 | 1700 |
| 2025-02-28 | 40.00 | $1.82 | 3200 |
| 2025-02-27 | 39.56 | $1.84 | 4435 |
| 2025-02-26 | 39.09 | $1.94 | 35903 |
| 2025-02-25 | 38.76 | $1.86 | 2033 |
| 2025-02-24 | 38.02 | $1.99 | 19250 |
| 2025-02-21 | 37.47 | $1.93 | 69700 |
| 2025-02-20 | 36.88 | $2.25 | 33532 |
| 2025-02-19 | 37.02 | $2.21 | 28400 |
| 2025-02-18 | 37.16 | $2.16 | 5900 |
| 2025-02-14 | 36.69 | $2.11 | 16100 |
| 2025-02-13 | 36.19 | $2.13 | 16500 |
| 2025-02-12 | 35.60 | $2.09 | 6500 |
| 2025-02-11 | 34.85 | $2.13 | 1000 |
| 2025-02-10 | 34.14 | $2.17 | 12100 |
| 2025-02-07 | 33.44 | $2.17 | 11700 |
| 2025-02-06 | 32.71 | $2.21 | 24746 |
| 2025-02-05 | 31.93 | $2.16 | 13000 |
| 2025-02-04 | 31.82 | $2.15 | 12000 |
| 2025-02-03 | 31.40 | $2.13 | 25703 |
| 2025-01-31 | 30.63 | $2.06 | 13300 |
| 2025-01-30 | 30.08 | $2.15 | 17247 |
| 2025-01-29 | 29.64 | $2.16 | 2400 |
| 2025-01-28 | 29.31 | $2.13 | 7847 |
| 2025-01-27 | 28.97 | $2.14 | 1707 |
| 2025-01-24 | 28.66 | $2.18 | 3600 |
| 2025-01-23 | 28.45 | $2.22 | 17300 |
| 2025-01-22 | 28.22 | $2.16 | 10200 |
| 2025-01-21 | 27.67 | $2.10 | 83800 |
| 2025-01-17 | 27.09 | $2.17 | 66846 |
| 2025-01-16 | 26.48 | $2.29 | 7200 |
| 2025-01-15 | 26.54 | $2.30 | 23400 |
| 2025-01-14 | 26.59 | $2.25 | 68900 |
| 2025-01-13 | 26.42 | $2.12 | 7500 |
| 2025-01-10 | 25.83 | $2.21 | 36000 |
| 2025-01-08 | 25.22 | $2.28 | 27529 |
| 2025-01-07 | 24.88 | $2.30 | 133145 |
| 2025-01-06 | 24.53 | $2.50 | 15100 |
| 2025-01-03 | 25.47 | $2.41 | 15500 |
| 2025-01-02 | 25.96 | $2.21 | 13400 |
| 2024-12-31 | 25.27 | $2.24 | 8800 |
| 2024-12-30 | 24.90 | $2.25 | 24004 |
| 2024-12-27 | 24.51 | $2.28 | 15112 |
| 2024-12-26 | 24.17 | $2.20 | 4300 |
| 2024-12-24 | 23.74 | $2.28 | 4300 |
| 2024-12-23 | 23.46 | $2.28 | 3900 |
| 2024-12-20 | 23.27 | $2.34 | 7900 |
| 2024-12-19 | 23.25 | $2.42 | 7900 |
| 2024-12-18 | 23.58 | $2.42 | 30002 |
| 2024-12-17 | 23.92 | $2.35 | 9830 |
| 2024-12-16 | 23.82 | $2.44 | 12200 |
| 2024-12-13 | 23.75 | $2.35 | 7600 |
| 2024-12-12 | 23.68 | $2.37 | 3900 |
| 2024-12-11 | 23.64 | $2.47 | 2500 |
| 2024-12-10 | 23.96 | $2.54 | 32400 |
| 2024-12-09 | 24.30 | $2.59 | 21000 |
| 2024-12-06 | 25.57 | $2.68 | 10600 |
| 2024-12-05 | 26.48 | $2.75 | 13000 |
| 2024-12-04 | 27.43 | $2.70 | 7200 |
| 2024-12-03 | 28.18 | $2.70 | 33600 |
| 2024-12-02 | 28.97 | $2.66 | 13605 |
| 2024-11-29 | 30.11 | $2.62 | 19835 |
| 2024-11-27 | 31.36 | $2.48 | 17740 |
| 2024-11-26 | 32.70 | $2.53 | 39000 |
| 2024-11-25 | 34.12 | $2.67 | 28800 |
| 2024-11-22 | 34.85 | $2.65 | 3300 |
| 2024-11-21 | 35.31 | $2.80 | 1500 |
| 2024-11-20 | 34.94 | $2.80 | 3900 |
| 2024-11-19 | 34.54 | $2.86 | 30142 |
| 2024-11-18 | 33.69 | $2.88 | 130800 |
| 2024-11-15 | 32.79 | $2.87 | 50911 |
| 2024-11-14 | 31.60 | $2.69 | 9420 |
| 2024-11-13 | 30.96 | $2.56 | 18642 |
| 2024-11-12 | 30.30 | $2.68 | 3300 |
| 2024-11-11 | 28.61 | $2.79 | 20500 |
| 2024-11-08 | 27.47 | $2.60 | 135331 |
| 2024-11-07 | 26.84 | $2.47 | 14622 |
| 2024-11-06 | 27.03 | $2.47 | 1200 |
| 2024-11-05 | 27.23 | $2.46 | 2100 |
| 2024-11-04 | 27.49 | $2.47 | 3300 |
| 2024-11-01 | 27.77 | $2.45 | 27000 |
| 2024-10-31 | 28.07 | $2.42 | 17000 |
| 2024-10-30 | 28.49 | $2.43 | 9618 |
| 2024-10-29 | 28.93 | $2.38 | 5700 |
| 2024-10-28 | 29.67 | $2.40 | 35400 |
| 2024-10-25 | 30.44 | $2.25 | 31200 |
| 2024-10-24 | 31.73 | $2.26 | 6800 |
| 2024-10-23 | 33.31 | $2.25 | 1900 |
| 2024-10-22 | 34.96 | $2.22 | 22900 |
| 2024-10-21 | 36.63 | $2.21 | 11300 |
| 2024-10-18 | 38.40 | $2.27 | 12544 |
| 2024-10-17 | 40.37 | $2.32 | 4946 |
| 2024-10-16 | 42.09 | $2.44 | — |
| 2024-10-15 | 42.76 | $2.44 | 4000 |
| 2024-10-14 | 43.48 | $2.42 | 250 |
| 2024-10-11 | 44.48 | $2.42 | 1501 |
| 2024-10-10 | 45.54 | $2.37 | 4900 |
| 2024-10-09 | 46.91 | $2.44 | 14540 |
| 2024-10-08 | 48.36 | $2.42 | 25036 |
| 2024-10-07 | 49.23 | $2.37 | 13342 |
| 2024-10-04 | 50.18 | $2.40 | 4700 |
| 2024-10-03 | 50.93 | $2.46 | 4000 |
| 2024-10-02 | 51.17 | $2.43 | 18900 |
| 2024-10-01 | 51.42 | $2.48 | 22900 |
| 2024-09-30 | 51.22 | $2.52 | 39300 |
| 2024-09-27 | 50.81 | $2.47 | 76548 |
| 2024-09-26 | 50.38 | $2.49 | 62120 |
| 2024-09-25 | 49.98 | $2.49 | 10712 |
| 2024-09-24 | 49.70 | $2.45 | 60909 |
| 2024-09-23 | 49.49 | $2.40 | 2000 |
| 2024-09-20 | 49.42 | $2.43 | 71000 |
| 2024-09-19 | 49.26 | $2.37 | 11208 |
| 2024-09-18 | 49.65 | $2.39 | 29500 |
| 2024-09-17 | 49.89 | $2.41 | 14608 |
| 2024-09-16 | 49.67 | $2.35 | 16804 |
| 2024-09-13 | 49.60 | $2.20 | 1000 |
| 2024-09-12 | 50.14 | $2.20 | 17700 |
| 2024-09-11 | 50.70 | $2.20 | 100 |
| 2024-09-10 | 51.52 | $2.23 | 100 |
| 2024-09-09 | 52.09 | $2.26 | 6514 |
| 2024-09-06 | 52.40 | $2.23 | 10002 |
| 2024-09-05 | 52.72 | $2.33 | 5800 |
| 2024-09-04 | 51.99 | $2.33 | 9700 |
| 2024-09-03 | 51.22 | $2.30 | 56300 |
| 2024-08-30 | 50.42 | $2.33 | 19600 |
| 2024-08-29 | 49.25 | $2.35 | — |
| 2024-08-28 | 48.11 | $2.35 | 2140 |
| 2024-08-27 | 46.91 | $2.38 | 8200 |
| 2024-08-26 | 45.44 | $2.34 | 36519 |
| 2024-08-23 | 43.89 | $2.34 | 9400 |
| 2024-08-22 | 42.34 | $2.25 | 47300 |
| 2024-08-21 | 40.74 | $2.20 | 92613 |
| 2024-08-20 | 39.09 | $2.02 | 44500 |
| 2024-08-19 | 37.88 | $1.95 | 5200 |
| 2024-08-16 | 36.27 | $1.85 | 500 |
| 2024-08-15 | 35.21 | $1.85 | 500 |
| 2024-08-14 | 34.10 | $1.85 | 500 |
| 2024-08-13 | 32.92 | $1.85 | 2600 |
| 2024-08-12 | 31.68 | $1.83 | — |
| 2024-08-09 | 30.48 | $1.83 | 100 |
| 2024-08-08 | 29.22 | $1.83 | 3100 |
| 2024-08-07 | 27.89 | $1.65 | 100 |
| 2024-08-06 | 27.19 | $1.56 | 9000 |
| 2024-08-05 | 26.96 | $1.51 | 331 |
| 2024-08-02 | 27.05 | $1.51 | 331 |
| 2024-08-01 | 27.14 | $1.51 | 331 |
| 2024-07-31 | 27.24 | $1.51 | 331 |
| 2024-07-30 | 27.34 | $1.51 | 331 |
| 2024-07-29 | 27.45 | $1.51 | — |
| 2024-07-26 | 27.57 | $1.51 | 3034 |
| 2024-07-25 | 27.69 | $1.51 | — |
| 2024-07-24 | 27.82 | $1.51 | — |
| 2024-07-23 | 27.96 | $1.51 | 1000 |
| 2024-07-19 | 28.10 | $1.51 | 331 |
| 2024-07-18 | 28.25 | $1.51 | 2000 |
| 2024-07-15 | 28.45 | $1.51 | 16203 |
| 2024-07-12 | 28.66 | $1.52 | 2700 |
| 2024-07-11 | 28.88 | $1.52 | 2331 |
| 2024-07-10 | 29.11 | $1.51 | 700 |
| 2024-07-09 | 29.39 | $1.52 | 1600 |
| 2024-07-08 | 29.52 | $1.52 | 15200 |
| 2024-07-05 | 29.60 | $1.52 | 6100 |
| 2024-07-02 | 29.68 | $1.55 | 4100 |
| 2024-06-24 | 29.61 | $1.55 | 100 |
| 2024-06-20 | 29.54 | $1.73 | 1000 |
| 2024-06-18 | 28.50 | $1.63 | 500 |
| 2024-06-17 | 27.61 | $1.63 | 15752 |
| 2024-06-13 | 26.68 | $1.46 | 600 |
| 2024-06-10 | 26.10 | $1.47 | 240 |
| 2024-06-05 | 25.50 | $1.54 | 4500 |
| 2024-06-03 | 24.40 | $1.67 | 11963 |
| 2024-05-31 | 22.54 | $1.60 | 39369 |
| 2024-05-30 | 20.68 | $1.53 | 37290 |
| 2024-05-29 | 19.01 | $1.21 | 15200 |
| 2024-05-24 | 17.94 | $0.77 | 2568 |
| 2024-05-22 | 17.77 | $0.81 | 2700 |
| 2024-05-14 | 17.87 | $0.80 | 160 |
| 2024-05-07 | 17.87 | $0.74 | 500 |
| 2024-05-02 | 17.11 | $0.84 | 100 |
| 2024-04-24 | 17.25 | $0.77 | 12000 |
| 2024-04-19 | 17.38 | $0.80 | 3700 |
| 2024-04-05 | 16.89 | $0.82 | 5000 |
| 2024-03-28 | 16.53 | $0.89 | 400 |
| 2024-03-05 | 16.95 | $0.85 | 15200 |
| 2024-03-04 | 16.73 | $0.88 | 2400 |
| 2024-02-28 | 17.39 | $0.90 | 1000 |
| 2024-02-27 | 18.15 | $0.96 | — |
| 2024-02-26 | 17.59 | $0.96 | — |
| 2024-02-23 | 17.00 | $0.96 | — |
| 2024-02-22 | 16.37 | $0.96 | — |
| 2024-02-21 | 15.71 | $0.96 | — |
| 2024-02-20 | 15.02 | $0.96 | 26400 |
| 2024-02-16 | 14.22 | $0.92 | 3000 |
| 2024-02-15 | 13.98 | $0.87 | — |
| 2024-02-14 | 14.57 | $0.87 | — |
| 2024-02-13 | 15.19 | $0.87 | — |
| 2024-02-12 | 15.85 | $0.87 | — |
| 2024-02-09 | 16.54 | $0.87 | 7269 |
| 2024-02-08 | 17.27 | $0.90 | — |
| 2024-02-07 | 17.46 | $0.90 | — |
| 2024-02-06 | 17.67 | $0.90 | — |
| 2024-02-05 | 17.89 | $0.90 | 200 |
| 2024-02-02 | 18.15 | $0.90 | — |
| 2024-02-01 | 18.38 | $0.90 | — |
| 2024-01-31 | 18.62 | $0.90 | — |
| 2024-01-30 | 18.88 | $0.90 | 15000 |
| 2024-01-29 | 19.11 | $0.80 | — |
| 2024-01-26 | 19.42 | $0.80 | — |
| 2024-01-25 | 19.74 | $0.80 | — |
| 2024-01-24 | 20.07 | $0.80 | 400 |
| 2024-01-23 | 20.43 | $0.88 | 350 |
| 2024-01-22 | 21.01 | $0.80 | — |
| 2024-01-19 | 21.03 | $0.80 | — |
| 2024-01-18 | 21.04 | $0.80 | — |
| 2024-01-17 | 21.06 | $0.80 | — |
| 2024-01-16 | 21.08 | $0.80 | 100 |
| 2024-01-12 | 21.10 | $0.85 | — |
| 2024-01-11 | 21.92 | $0.85 | — |
| 2024-01-10 | 22.78 | $0.85 | — |
| 2024-01-09 | 23.68 | $0.85 | — |
| 2024-01-08 | 24.63 | $0.85 | — |
| 2024-01-05 | 25.63 | $0.85 | — |
| 2024-01-04 | 26.68 | $0.85 | — |
| 2024-01-03 | 27.78 | $0.85 | — |
| 2024-01-02 | 28.95 | $0.85 | 800 |
| 2023-12-29 | 30.18 | $0.77 | — |
| 2023-12-28 | 30.15 | $0.77 | — |
| 2023-12-27 | 30.13 | $0.77 | 2900 |
| 2023-12-26 | 30.10 | $0.73 | 5000 |
| 2023-12-22 | 28.43 | $0.76 | — |
| 2023-12-21 | 26.87 | $0.76 | 8770 |
| 2023-12-20 | 25.23 | $0.92 | — |
| 2023-12-19 | 25.51 | $0.92 | — |
| 2023-12-18 | 25.80 | $0.92 | — |
| 2023-12-15 | 26.11 | $0.92 | — |
| 2023-12-14 | 26.43 | $0.92 | — |
| 2023-11-28 | 26.77 | $0.92 | — |
| 2023-11-27 | 27.13 | $0.92 | — |
| 2023-11-24 | 27.51 | $0.92 | — |
| 2023-11-22 | 27.91 | $0.92 | — |
| 2023-11-21 | 28.33 | $0.92 | — |
| 2023-11-20 | 28.77 | $0.92 | — |
| 2023-11-17 | 29.23 | $0.92 | — |
| 2023-11-16 | 29.72 | $0.92 | — |
| 2023-11-15 | 30.24 | $0.92 | — |
| 2023-11-14 | 30.78 | $0.92 | — |
| 2023-11-13 | 31.35 | $0.92 | — |
| 2023-11-10 | 31.95 | $0.92 | — |
| 2023-11-09 | 32.58 | $0.92 | — |
| 2023-11-08 | 33.24 | $0.92 | — |
| 2023-11-07 | 33.94 | $0.92 | — |
| 2023-11-06 | 34.68 | $0.92 | — |
| 2023-11-03 | 35.45 | $0.92 | 2700 |
| 2023-11-02 | 36.23 | $0.83 | — |
| 2023-11-01 | 35.84 | $0.83 | — |
| 2023-10-31 | 35.42 | $0.83 | — |
| 2023-10-30 | 34.98 | $0.83 | — |
| 2023-10-27 | 34.52 | $0.83 | 3500 |
| 2023-10-26 | 34.04 | $0.85 | — |
| 2023-10-25 | 33.63 | $0.85 | 5800 |
| 2023-10-24 | 33.20 | $0.98 | — |
| 2023-10-23 | 33.70 | $0.98 | — |
| 2023-10-20 | 34.22 | $0.98 | 1200 |
| 2023-10-19 | 34.71 | $1.07 | 100 |
| 2023-10-18 | 36.04 | $1.21 | — |
| 2023-10-17 | 36.50 | $1.21 | — |
| 2023-10-16 | 36.98 | $1.21 | — |
| 2023-10-13 | 37.48 | $1.21 | 200 |
| 2023-10-12 | 38.02 | $1.21 | 665 |
| 2023-10-11 | 38.58 | $1.06 | — |
| 2023-10-10 | 40.10 | $1.06 | — |
| 2023-10-09 | 41.71 | $1.06 | — |
| 2023-10-06 | 43.40 | $1.06 | 500 |
| 2023-10-05 | 45.18 | $0.94 | — |
| 2023-10-04 | 44.20 | $0.94 | 500 |
| 2023-10-03 | 42.99 | $1.01 | — |
| 2023-10-02 | 42.40 | $1.01 | — |
| 2023-09-29 | 41.79 | $1.01 | — |
| 2023-09-28 | 41.14 | $1.01 | — |
| 2023-09-27 | 40.46 | $1.01 | — |
| 2023-09-26 | 39.75 | $1.01 | — |
| 2023-09-25 | 38.99 | $1.01 | — |
| 2023-09-22 | 38.20 | $1.01 | — |
| 2023-09-21 | 37.36 | $1.01 | 774 |
| 2023-09-20 | 36.49 | $1.06 | — |
| 2023-09-19 | 36.05 | $1.06 | — |
| 2023-09-18 | 35.58 | $1.06 | — |
| 2023-09-15 | 35.10 | $1.06 | — |
| 2023-09-14 | 34.59 | $1.06 | 3600 |
| 2023-09-13 | 34.05 | $1.13 | — |
| 2023-09-12 | 34.44 | $1.13 | 500 |
| 2023-09-11 | 34.86 | $1.10 | — |
| 2023-09-08 | 34.46 | $1.10 | — |
| 2023-09-07 | 34.03 | $1.10 | — |
| 2023-09-06 | 33.59 | $1.10 | — |
| 2023-09-05 | 33.12 | $1.10 | — |
| 2023-09-01 | 32.62 | $1.10 | — |
| 2023-08-31 | 32.10 | $1.10 | — |
| 2023-08-30 | 31.55 | $1.10 | 100 |
| 2023-08-29 | 30.97 | $1.20 | — |
| 2023-08-28 | 31.54 | $1.20 | — |
| 2023-08-25 | 32.14 | $1.20 | — |
| 2023-08-24 | 32.77 | $1.20 | — |
| 2023-08-23 | 33.43 | $1.20 | — |
| 2023-08-22 | 34.13 | $1.20 | 2007 |
| 2023-08-21 | 34.86 | $1.15 | — |
| 2023-08-18 | 34.58 | $1.15 | — |
| 2023-08-17 | 34.29 | $1.15 | 552 |
| 2023-08-16 | 33.97 | $1.15 | — |
| 2023-08-15 | 33.65 | $1.15 | — |
| 2023-08-14 | 33.30 | $1.15 | — |
| 2023-08-11 | 32.94 | $1.15 | — |
| 2023-08-10 | 32.55 | $1.15 | 1900 |
| 2023-08-09 | 32.15 | $1.29 | — |
| 2023-08-08 | 33.14 | $1.29 | — |
| 2023-08-07 | 34.18 | $1.29 | 100 |
| 2023-08-04 | 35.27 | $1.39 | — |
| 2023-08-03 | 36.11 | $1.39 | — |
| 2023-08-02 | 36.98 | $1.39 | — |
| 2023-08-01 | 37.91 | $1.39 | — |
| 2023-07-31 | 38.89 | $1.39 | — |
| 2023-07-28 | 39.91 | $1.39 | — |
| 2023-07-27 | 40.99 | $1.39 | — |
| 2023-07-26 | 42.13 | $1.39 | — |
| 2023-07-25 | 43.32 | $1.39 | 4176 |
| 2023-07-24 | 44.58 | $1.18 | — |
| 2023-07-21 | 43.69 | $1.18 | — |
| 2023-07-20 | 42.75 | $1.18 | — |
| 2023-07-19 | 41.76 | $1.18 | — |
| 2023-07-18 | 40.71 | $1.18 | — |
| 2023-07-17 | 39.61 | $1.18 | — |
| 2023-07-14 | 38.46 | $1.18 | — |
| 2023-07-13 | 37.24 | $1.18 | 5290 |
| 2023-07-12 | 35.96 | $1.20 | — |
| 2023-07-11 | 34.90 | $1.20 | 4000 |
| 2023-07-10 | 33.79 | $1.20 | 11000 |
| 2023-07-07 | 32.62 | $1.29 | 2800 |
| 2023-07-06 | 32.29 | $1.29 | 100 |
| 2023-07-05 | 31.95 | $1.31 | — |
| 2023-07-03 | 31.86 | $1.31 | — |
| 2023-06-30 | 31.76 | $1.31 | — |
| 2023-06-29 | 31.66 | $1.31 | — |
| 2023-06-28 | 31.56 | $1.31 | — |
| 2023-06-27 | 31.45 | $1.31 | — |
| 2023-06-26 | 31.33 | $1.31 | 145 |
| 2023-06-23 | 31.21 | $1.33 | — |
| 2023-06-22 | 31.30 | $1.33 | — |
| 2023-06-21 | 31.39 | $1.33 | 201 |
| 2023-06-20 | 31.49 | $1.29 | — |
| 2023-06-16 | 30.77 | $1.29 | — |
| 2023-06-15 | 30.02 | $1.29 | — |
| 2023-06-14 | 29.22 | $1.29 | — |
| 2023-06-13 | 28.38 | $1.29 | — |
| 2023-06-12 | 27.50 | $1.29 | 1397 |
| 2023-06-09 | 26.57 | $1.35 | — |
| 2023-06-08 | 26.03 | $1.35 | — |
| 2023-06-07 | 25.47 | $1.35 | 18400 |
| 2023-06-06 | 24.88 | $1.49 | 14800 |
| 2023-06-05 | 25.59 | $1.57 | — |
| 2023-06-02 | 25.87 | $1.57 | — |
| 2023-06-01 | 26.16 | $1.57 | — |
| 2023-05-31 | 26.46 | $1.57 | — |
| 2023-05-30 | 26.78 | $1.57 | 3000 |
| 2023-05-26 | 27.12 | $1.57 | 9500 |
| 2023-05-25 | 27.47 | $1.58 | 2000 |
| 2023-05-24 | 27.65 | $1.43 | — |
| 2023-05-23 | 27.37 | $1.43 | — |
| 2023-05-22 | 27.06 | $1.43 | — |
| 2023-05-19 | 26.74 | $1.43 | 3000 |
| 2023-05-18 | 26.41 | $1.55 | — |
| 2023-05-17 | 26.16 | $1.55 | — |
| 2023-05-16 | 25.90 | $1.55 | — |
| 2023-05-15 | 25.63 | $1.55 | — |
| 2023-05-12 | 25.34 | $1.55 | — |
| 2023-05-11 | 25.04 | $1.55 | — |
| 2023-05-10 | 24.72 | $1.55 | — |
| 2023-05-09 | 24.39 | $1.55 | 800 |
| 2023-05-08 | 24.04 | $1.50 | — |
| 2023-05-05 | 24.98 | $1.50 | — |
| 2023-05-04 | 25.96 | $1.50 | — |
| 2023-05-03 | 27.01 | $1.50 | — |
| 2023-05-02 | 28.10 | $1.50 | — |
| 2023-05-01 | 29.26 | $1.50 | — |
| 2023-04-28 | 30.47 | $1.50 | — |
| 2023-04-27 | 31.75 | $1.50 | — |
| 2023-04-26 | 33.09 | $1.50 | 575 |
| 2023-04-25 | 34.51 | $1.46 | 4850 |
| 2023-04-24 | 35.55 | $1.55 | 10058 |
| 2023-04-21 | 36.90 | $1.50 | — |
| 2023-04-20 | 36.23 | $1.50 | — |
| 2023-04-19 | 35.52 | $1.50 | — |
| 2023-04-18 | 34.78 | $1.50 | — |
| 2023-04-17 | 33.99 | $1.50 | — |
| 2023-04-14 | 33.17 | $1.50 | — |
| 2023-04-13 | 32.30 | $1.50 | — |
| 2023-04-12 | 31.39 | $1.50 | — |
| 2023-04-11 | 30.42 | $1.50 | — |
| 2023-04-10 | 29.41 | $1.50 | — |
| 2023-04-06 | 28.34 | $1.50 | — |
| 2023-04-05 | 27.22 | $1.50 | — |
| 2023-04-04 | 26.04 | $1.50 | 300 |
| 2023-04-03 | 24.80 | $1.50 | — |
| 2023-03-31 | 23.49 | $1.50 | — |
| 2023-03-30 | 22.11 | $1.50 | — |
| 2023-03-29 | 20.66 | $1.50 | — |
| 2023-03-28 | 19.13 | $1.50 | — |
| 2023-03-27 | 17.53 | $1.50 | 6200 |
| 2023-03-24 | 15.84 | $1.70 | — |
| 2023-03-23 | 16.11 | $1.70 | — |
| 2023-03-22 | 16.39 | $1.70 | — |
| 2023-03-21 | 16.70 | $1.70 | — |
| 2023-03-20 | 17.01 | $1.70 | — |
| 2023-03-17 | 17.35 | $1.70 | — |
| 2023-03-16 | 17.70 | $1.70 | — |
| 2023-03-15 | 18.07 | $1.70 | — |
| 2023-03-14 | 18.46 | $1.70 | — |
| 2023-03-13 | 18.87 | $1.70 | — |
| 2023-03-10 | 19.30 | $1.70 | — |
| 2023-03-09 | 19.76 | $1.70 | — |
| 2023-03-08 | 20.24 | $1.70 | — |
| 2023-03-07 | 20.74 | $1.70 | — |
| 2023-03-06 | 21.27 | $1.70 | — |
| 2023-03-03 | 21.83 | $1.70 | — |
| 2023-03-02 | 22.42 | $1.70 | — |
| 2023-03-01 | 23.03 | $1.70 | — |
| 2023-02-28 | 23.69 | $1.70 | — |
| 2023-02-27 | 24.37 | $1.70 | — |
| 2023-02-24 | 25.09 | $1.70 | — |
| 2023-02-23 | 25.85 | $1.70 | 20706 |
| 2023-02-22 | 26.65 | $1.63 | — |
| 2023-02-21 | 27.88 | $1.63 | 3030 |
| 2023-02-17 | 29.17 | $1.55 | — |
| 2023-02-16 | 29.14 | $1.55 | 680 |
| 2023-02-15 | 29.12 | $1.65 | — |
| 2023-02-14 | 30.20 | $1.65 | — |
| 2023-02-13 | 31.33 | $1.65 | — |
| 2023-02-10 | 32.52 | $1.65 | 9270 |
| 2023-02-09 | 33.77 | $1.60 | — |
| 2023-02-08 | 34.31 | $1.60 | — |
| 2023-02-07 | 34.87 | $1.60 | 3900 |
| 2023-02-06 | 35.46 | $1.54 | — |
| 2023-02-03 | 35.00 | $1.54 | — |
| 2023-02-02 | 34.53 | $1.54 | 3000 |
| 2023-02-01 | 34.03 | $1.60 | — |
| 2023-01-31 | 33.98 | $1.60 | — |
| 2023-01-30 | 33.94 | $1.60 | 8470 |
| 2023-01-27 | 33.89 | $1.57 | 5000 |
| 2023-01-26 | 33.30 | $1.64 | 10305 |
| 2023-01-25 | 32.68 | $1.79 | — |
| 2023-01-24 | 32.91 | $1.79 | — |
| 2023-01-23 | 33.16 | $1.79 | 5546 |
| 2023-01-20 | 33.42 | $1.81 | — |
| 2023-01-19 | 33.01 | $1.81 | — |
| 2023-01-18 | 32.58 | $1.81 | — |
| 2023-01-17 | 32.12 | $1.81 | — |
| 2023-01-13 | 31.65 | $1.81 | — |
| 2023-01-12 | 31.14 | $1.81 | 2500 |
| 2023-01-11 | 30.62 | $1.69 | — |
| 2023-01-10 | 31.91 | $1.69 | — |
| 2023-01-09 | 33.28 | $1.69 | 176 |
| 2023-01-06 | 34.72 | $1.65 | — |
| 2023-01-05 | 34.58 | $1.65 | — |
| 2023-01-04 | 34.43 | $1.65 | — |
| 2023-01-03 | 34.27 | $1.65 | — |
| 2022-12-30 | 34.11 | $1.65 | — |
| 2022-12-29 | 33.93 | $1.65 | — |
| 2022-12-28 | 33.75 | $1.65 | 9200 |
| 2022-12-27 | 33.56 | $1.65 | — |
| 2022-12-23 | 33.35 | $1.65 | — |
| 2022-12-22 | 33.14 | $1.65 | 200 |
| 2022-12-21 | 32.92 | $1.67 | 100 |
| 2022-12-20 | 33.00 | $1.66 | — |
| 2022-12-19 | 32.75 | $1.66 | — |
| 2022-12-16 | 32.49 | $1.66 | 4200 |
| 2022-12-15 | 32.22 | $1.68 | — |
| 2022-12-14 | 32.23 | $1.68 | — |
| 2022-12-13 | 32.24 | $1.68 | — |
| 2022-12-12 | 32.25 | $1.68 | — |
| 2022-12-09 | 32.27 | $1.68 | — |
| 2022-12-08 | 32.28 | $1.68 | — |
| 2022-12-07 | 32.29 | $1.68 | — |
| 2022-12-06 | 32.31 | $1.68 | — |
| 2022-12-05 | 32.32 | $1.68 | — |
| 2022-12-02 | 32.34 | $1.68 | 1400 |
| 2022-12-01 | 32.35 | $1.73 | 200 |
| 2022-11-30 | 32.94 | $1.75 | — |
| 2022-11-29 | 33.81 | $1.75 | — |
| 2022-11-28 | 34.73 | $1.75 | — |
| 2022-11-25 | 35.70 | $1.75 | — |
| 2022-11-23 | 36.73 | $1.75 | 100 |
| 2022-11-22 | 37.80 | $1.69 | — |
| 2022-11-21 | 37.87 | $1.69 | 100 |
| 2022-11-18 | 37.94 | $1.69 | 100 |
| 2022-11-17 | 38.02 | $1.69 | 5000 |
| 2022-11-16 | 38.10 | $1.75 | — |
| 2022-11-15 | 39.51 | $1.75 | 200 |
| 2022-11-14 | 40.98 | $1.64 | — |
| 2022-11-11 | 39.70 | $1.64 | — |
| 2022-11-10 | 38.35 | $1.64 | — |
| 2022-11-09 | 36.93 | $1.64 | — |
| 2022-11-08 | 35.43 | $1.64 | — |
| 2022-11-07 | 33.86 | $1.64 | — |
| 2022-11-04 | 32.20 | $1.64 | — |
| 2022-11-03 | 30.45 | $1.64 | — |
| 2022-11-02 | 28.62 | $1.64 | 200 |
| 2022-11-01 | 26.68 | $1.69 | 100 |
| 2022-10-31 | 24.94 | $1.69 | 100 |
| 2022-10-28 | 23.11 | $1.66 | 100 |
| 2022-10-27 | 20.38 | $1.90 | — |
| 2022-10-26 | 20.97 | $1.90 | — |
| 2022-10-25 | 21.60 | $1.90 | — |
| 2022-10-24 | 22.25 | $1.90 | — |
| 2022-10-21 | 22.95 | $1.90 | — |
| 2022-10-20 | 23.68 | $1.90 | — |
| 2022-10-19 | 24.45 | $1.90 | 500 |
| 2022-10-18 | 25.26 | $1.90 | — |
| 2022-10-17 | 26.11 | $1.90 | — |
| 2022-10-14 | 27.00 | $1.90 | — |
| 2022-10-13 | 27.95 | $1.90 | 1300 |
| 2022-10-12 | 28.94 | $1.90 | — |
| 2022-10-11 | 29.99 | $1.90 | — |
| 2022-10-10 | 31.09 | $1.90 | — |
| 2022-10-07 | 32.25 | $1.90 | — |
| 2022-10-06 | 33.47 | $1.90 | — |
| 2022-10-05 | 34.75 | $1.90 | — |
| 2022-10-04 | 36.10 | $1.90 | 2500 |
| 2022-10-03 | 37.52 | $1.90 | 60200 |
| 2022-09-30 | 39.02 | $1.83 | — |
| 2022-09-29 | 37.74 | $1.83 | — |
| 2022-09-28 | 36.39 | $1.83 | — |
| 2022-09-27 | 34.97 | $1.83 | — |
| 2022-09-26 | 33.47 | $1.83 | 1900 |
| 2022-09-23 | 31.90 | $1.91 | — |
| 2022-09-22 | 31.45 | $1.91 | — |
| 2022-09-21 | 30.98 | $1.91 | 5000 |
| 2022-09-20 | 30.48 | $1.91 | 2200 |
| 2022-09-19 | 29.96 | $1.91 | — |
| 2022-09-16 | 29.41 | $1.91 | — |
| 2022-09-15 | 28.83 | $1.91 | — |
| 2022-09-14 | 28.22 | $1.91 | — |
| 2022-09-13 | 27.58 | $1.91 | — |
| 2022-09-12 | 26.90 | $1.91 | — |
| 2022-09-09 | 26.19 | $1.91 | — |
| 2022-09-08 | 25.44 | $1.91 | — |
| 2022-09-07 | 24.65 | $1.91 | — |
| 2022-09-06 | 23.82 | $1.91 | — |
| 2022-09-02 | 22.95 | $1.91 | — |
| 2022-09-01 | 22.03 | $1.91 | — |
| 2022-08-31 | 21.06 | $1.91 | — |
| 2022-08-30 | 20.04 | $1.91 | 200 |
| 2022-08-29 | 18.97 | $1.94 | — |
| 2022-08-26 | 18.16 | $1.94 | 100 |
| 2022-08-25 | 17.31 | $2.10 | 200 |
| 2022-08-24 | 16.64 | $2.10 | — |
| 2022-08-23 | 15.92 | $2.10 | — |
| 2022-08-22 | 15.17 | $2.10 | — |
| 2022-08-19 | 14.38 | $2.10 | 200 |
| 2022-08-18 | 13.54 | $2.06 | — |
| 2022-08-17 | 13.53 | $2.06 | — |
| 2022-08-16 | 13.51 | $2.06 | — |
| 2022-08-15 | 13.49 | $2.06 | — |
| 2022-08-12 | 13.47 | $2.06 | — |
| 2022-08-11 | 13.46 | $2.06 | — |
| 2022-08-10 | 13.43 | $2.06 | — |
| 2022-08-09 | 13.41 | $2.06 | — |
| 2022-08-08 | 13.39 | $2.06 | 300 |
| 2022-08-05 | 13.37 | $2.01 | — |
| 2022-08-04 | 13.77 | $2.01 | — |
| 2022-08-03 | 14.20 | $2.01 | — |
| 2022-08-02 | 14.65 | $2.01 | — |
| 2022-08-01 | 15.12 | $2.01 | — |
| 2022-07-29 | 15.62 | $2.01 | — |
| 2022-07-28 | 16.14 | $2.01 | 4000 |
| 2022-07-27 | 16.69 | $2.01 | — |
| 2022-07-26 | 17.27 | $2.01 | — |
| 2022-07-25 | 17.88 | $2.01 | — |
| 2022-07-22 | 18.53 | $2.01 | — |
| 2022-07-21 | 19.21 | $2.01 | — |
| 2022-07-20 | 19.92 | $2.01 | 100 |
| 2022-07-19 | 20.67 | $2.01 | — |
| 2022-07-18 | 21.46 | $2.01 | — |
| 2022-07-15 | 22.29 | $2.01 | — |
| 2022-07-14 | 23.17 | $2.01 | — |
| 2022-07-13 | 24.09 | $2.01 | — |
| 2022-07-12 | 25.06 | $2.01 | — |
| 2022-07-11 | 26.08 | $2.01 | — |
| 2022-07-08 | 27.15 | $2.01 | — |
| 2022-07-07 | 28.28 | $2.01 | — |
| 2022-07-06 | 29.47 | $2.01 | — |
| 2022-07-05 | 30.73 | $2.01 | 100 |
| 2022-07-01 | 32.05 | $2.05 | — |
| 2022-06-30 | 33.71 | $2.05 | 10200 |
| 2022-06-29 | 35.47 | $2.04 | 4000 |
| 2022-06-28 | 35.59 | $2.05 | 200 |
| 2022-06-27 | 35.60 | $2.04 | — |
| 2022-06-24 | 35.67 | $2.04 | — |
| 2022-06-23 | 35.74 | $2.04 | — |
| 2022-06-22 | 35.81 | $2.04 | — |
| 2022-06-21 | 35.89 | $2.04 | 2300 |
| 2022-06-17 | 35.97 | $2.14 | — |
| 2022-06-16 | 35.08 | $2.14 | — |
| 2022-06-15 | 34.14 | $2.14 | — |
| 2022-06-14 | 33.15 | $2.14 | — |
| 2022-06-13 | 32.11 | $2.14 | — |
| 2022-06-10 | 31.02 | $2.14 | — |
| 2022-06-09 | 29.87 | $2.14 | 2200 |
| 2022-06-08 | 28.65 | $1.93 | — |
| 2022-06-07 | 28.01 | $1.93 | — |
| 2022-06-06 | 27.33 | $1.93 | 8400 |
| 2022-06-03 | 26.61 | $1.80 | 2500 |
| 2022-06-02 | 27.13 | $1.56 | 1000 |
| 2022-06-01 | 27.25 | $1.58 | — |
| 2022-05-31 | 27.61 | $1.58 | — |
| 2022-05-27 | 28.00 | $1.58 | — |
| 2022-05-26 | 28.40 | $1.58 | 1200 |
| 2022-05-25 | 28.83 | $1.40 | — |
| 2022-05-24 | 26.45 | $1.40 | — |
| 2022-05-23 | 23.94 | $1.40 | — |
| 2022-05-20 | 21.30 | $1.40 | 24700 |
| 2022-05-19 | 18.52 | $1.55 | — |
| 2022-05-18 | 17.53 | $1.55 | — |
| 2022-05-17 | 16.49 | $1.55 | — |
| 2022-05-16 | 15.40 | $1.55 | — |
| 2022-05-13 | 14.25 | $1.55 | — |
| 2022-05-12 | 13.04 | $1.55 | 13000 |
| 2022-05-11 | 11.76 | $1.53 | 2100 |
| 2022-05-10 | 9.86 | $1.64 | — |
| 2022-05-09 | 9.73 | $1.64 | — |
| 2022-05-06 | 9.59 | $1.64 | — |
| 2022-05-05 | 9.45 | $1.64 | — |
| 2022-05-04 | 9.30 | $1.64 | — |
| 2022-05-03 | 9.14 | $1.64 | — |
| 2022-05-02 | 8.97 | $1.64 | — |
| 2022-04-29 | 8.79 | $1.64 | — |
| 2022-04-28 | 8.61 | $1.64 | — |
| 2022-04-27 | 8.41 | $1.64 | — |
| 2022-04-26 | 8.20 | $1.64 | — |
| 2022-04-25 | 7.99 | $1.64 | — |
| 2022-04-22 | 7.76 | $1.64 | — |
| 2022-04-21 | 7.52 | $1.64 | — |
| 2022-04-20 | 7.27 | $1.64 | 4200 |
| 2022-04-19 | 7.00 | $1.66 | — |
| 2022-04-18 | 7.00 | $1.66 | — |
| 2022-04-14 | 7.00 | $1.66 | 1200 |
| 2022-04-13 | 7.01 | $1.70 | — |
| 2022-04-12 | 7.17 | $1.70 | — |
| 2022-04-11 | 7.34 | $1.70 | — |
| 2022-04-08 | 7.52 | $1.70 | — |
| 2022-04-07 | 7.70 | $1.70 | — |
| 2022-04-06 | 7.90 | $1.70 | — |
| 2022-04-05 | 8.11 | $1.70 | — |
| 2022-04-04 | 8.33 | $1.70 | — |
| 2022-04-01 | 8.56 | $1.70 | 3000 |
| 2022-03-31 | 8.81 | $1.69 | — |
| 2022-03-30 | 9.16 | $1.69 | — |
| 2022-03-29 | 9.53 | $1.69 | — |
| 2022-03-28 | 9.92 | $1.69 | — |
| 2022-03-25 | 10.33 | $1.69 | 100 |
| 2022-03-24 | 10.76 | $1.71 | 400 |
| 2022-03-23 | 11.05 | $1.67 | — |
| 2022-03-22 | 11.08 | $1.67 | — |
| 2022-03-21 | 11.11 | $1.67 | 300 |
| 2022-03-18 | 11.14 | $1.68 | — |
| 2022-03-17 | 11.24 | $1.68 | — |
| 2022-03-16 | 11.34 | $1.68 | — |
| 2022-03-15 | 11.45 | $1.68 | 7000 |
| 2022-03-14 | 11.56 | $1.72 | — |
| 2022-03-11 | 11.92 | $1.71 | 2000 |
| 2022-03-10 | 12.23 | $1.62 | — |
| 2022-03-09 | 11.93 | $1.62 | — |
| 2022-03-08 | 11.61 | $1.62 | 13500 |
| 2022-03-07 | 11.27 | $1.78 | 2200 |
| 2022-03-04 | 11.82 | $1.71 | 2900 |
| 2022-03-03 | 12.04 | $1.74 | 2200 |
| 2022-03-02 | 12.46 | $1.76 | 1100 |
| 2022-03-01 | 13.04 | $1.82 | 5300 |
| 2022-02-28 | 13.47 | $1.79 | 2000 |
| 2022-02-25 | 13.82 | $1.89 | — |
| 2022-02-24 | 14.18 | $1.89 | 20000 |
| 2022-02-23 | 14.57 | $1.89 | — |
| 2022-02-22 | 14.73 | $1.89 | — |
| 2022-02-18 | 14.91 | $1.89 | 1000 |
| 2022-02-17 | 15.10 | $1.77 | — |
| 2022-02-16 | 15.71 | $1.77 | 3200 |
| 2022-02-15 | 16.35 | $1.75 | 1800 |
| 2022-02-14 | 16.49 | $1.90 | — |
| 2022-02-11 | 16.96 | $1.90 | 5000 |
| 2022-02-10 | 17.44 | $1.75 | 100 |
| 2022-02-09 | 17.38 | $1.75 | 400 |
| 2022-02-08 | 17.31 | $1.75 | — |
| 2022-02-07 | 17.24 | $1.75 | 300 |
| 2022-02-04 | 17.16 | $1.87 | 4300 |
| 2022-02-03 | 17.60 | $1.78 | 7900 |
| 2022-02-02 | 17.55 | $1.88 | — |
| 2022-02-01 | 18.35 | $1.88 | — |
| 2022-01-31 | 19.18 | $1.88 | 1000 |
| 2022-01-28 | 20.06 | $1.75 | 900 |
| 2022-01-27 | 19.62 | $1.80 | — |
| 2022-01-26 | 19.66 | $1.80 | — |
| 2022-01-25 | 19.69 | $1.80 | — |
| 2022-01-24 | 19.73 | $1.80 | — |
| 2022-01-21 | 19.77 | $1.80 | 2000 |
| 2022-01-20 | 19.81 | $1.85 | — |
| 2022-01-19 | 20.44 | $1.85 | — |
| 2022-01-18 | 21.10 | $1.85 | — |
| 2022-01-14 | 21.80 | $1.85 | — |
| 2022-01-13 | 22.54 | $1.85 | — |
| 2022-01-12 | 23.32 | $1.85 | — |
| 2022-01-11 | 24.13 | $1.85 | 300 |
| 2022-01-10 | 24.99 | $1.85 | — |
| 2022-01-07 | 25.90 | $1.85 | 1000 |
| 2022-01-06 | 26.85 | $2.06 | — |
| 2022-01-05 | 26.55 | $2.06 | — |
| 2022-01-04 | 26.23 | $2.06 | — |
| 2022-01-03 | 25.90 | $2.06 | — |
| 2021-12-31 | 25.54 | $2.06 | — |
| 2021-12-30 | 25.17 | $2.06 | — |
| 2021-12-29 | 24.79 | $2.06 | — |
| 2021-12-28 | 24.38 | $2.06 | — |
| 2021-12-27 | 23.94 | $2.06 | — |
| 2021-12-23 | 23.49 | $2.06 | — |
| 2021-12-22 | 23.01 | $2.06 | — |
| 2021-12-21 | 22.51 | $2.06 | — |
| 2021-12-20 | 21.98 | $2.06 | — |
| 2021-12-17 | 21.42 | $2.06 | 2100 |
| 2021-12-16 | 20.83 | $2.09 | — |
| 2021-12-15 | 20.00 | $2.09 | — |
| 2021-12-14 | 19.12 | $2.09 | 1900 |
| 2021-12-13 | 18.19 | $2.23 | 5500 |
| 2021-12-10 | 16.58 | $2.09 | 6700 |
| 2021-12-09 | 15.35 | $1.97 | 400 |
| 2021-12-08 | 14.51 | $2.09 | 10100 |
| 2021-12-07 | 13.55 | $1.77 | 2400 |
| 2021-12-06 | 14.12 | $1.73 | — |
| 2021-12-03 | 14.35 | $1.73 | 2200 |
| 2021-12-02 | 14.59 | $1.76 | — |
| 2021-12-01 | 15.08 | $1.76 | — |
| 2021-11-30 | 15.59 | $1.76 | 5900 |
| 2021-11-29 | 16.12 | $1.84 | 5700 |
| 2021-11-26 | 16.65 | $1.86 | 3500 |
| 2021-11-24 | 17.20 | $1.84 | — |
| 2021-11-23 | 17.92 | $1.84 | — |
| 2021-11-22 | 18.68 | $1.84 | 3300 |
| 2021-11-19 | 19.48 | $1.97 | 10100 |
| 2021-11-18 | 20.26 | $1.85 | — |
| 2021-11-17 | 20.76 | $1.85 | — |
| 2021-11-16 | 21.28 | $1.85 | — |
| 2021-11-15 | 21.84 | $1.85 | 2000 |
| 2021-11-12 | 22.42 | $1.88 | 5000 |
| 2021-11-11 | 23.19 | $1.94 | 2100 |
| 2021-11-10 | 24.23 | $1.94 | 16800 |
| 2021-11-09 | 25.43 | $2.02 | — |
| 2021-11-08 | 26.17 | $2.02 | 20200 |
| 2021-11-05 | 26.94 | $1.96 | 3200 |
| 2021-11-04 | 27.97 | $2.02 | 100 |
| 2021-11-03 | 28.66 | $2.06 | — |
| 2021-11-02 | 29.12 | $2.06 | — |
| 2021-11-01 | 29.60 | $2.06 | — |
| 2021-10-29 | 30.10 | $2.06 | 100 |
| 2021-10-28 | 30.64 | $2.01 | — |
| 2021-10-27 | 31.40 | $2.01 | — |
| 2021-10-26 | 32.21 | $2.01 | 2000 |
| 2021-10-25 | 33.05 | $2.10 | — |
| 2021-10-22 | 33.45 | $2.10 | 100 |
| 2021-10-21 | 33.88 | $2.06 | 1900 |
| 2021-10-20 | 34.45 | $2.13 | 1100 |
| 2021-10-19 | 34.68 | $2.04 | — |
| 2021-10-18 | 35.61 | $2.04 | — |
| 2021-10-15 | 36.59 | $2.04 | — |
| 2021-10-14 | 37.63 | $2.04 | — |
| 2021-10-13 | 38.71 | $2.04 | 200 |
| 2021-10-12 | 39.86 | $2.18 | — |
| 2021-10-11 | 40.37 | $2.18 | — |
| 2021-10-08 | 40.90 | $2.18 | 200 |
| 2021-10-07 | 41.46 | $2.07 | 1200 |
| 2021-10-06 | 42.35 | $2.01 | 100 |
| 2021-10-05 | 43.47 | $2.01 | 1600 |
| 2021-10-04 | 44.65 | $2.01 | — |
| 2021-10-01 | 45.89 | $2.01 | 400 |
| 2021-09-30 | 47.20 | $2.16 | 1200 |
| 2021-09-29 | 48.07 | $2.08 | — |
| 2021-09-28 | 49.21 | $2.08 | 2900 |
| 2021-09-27 | 50.40 | $2.10 | 100 |
| 2021-09-24 | 51.73 | $2.28 | 5500 |
| 2021-09-23 | 52.37 | $2.40 | 11100 |
| 2021-09-22 | 52.46 | $2.36 | 19600 |
| 2021-09-21 | 52.66 | $2.27 | 800 |
| 2021-09-20 | 53.06 | $2.12 | 3300 |
| 2021-09-17 | 53.78 | $2.00 | 1000 |
| 2021-09-16 | 54.82 | $2.08 | 6600 |
| 2021-09-15 | 55.51 | $2.10 | 12100 |
| 2021-09-14 | 56.18 | $2.37 | 10600 |
| 2021-09-13 | 54.89 | $2.37 | 4200 |
| 2021-09-10 | 53.58 | $2.15 | 8500 |
| 2021-09-09 | 52.32 | $1.97 | 26500 |
| 2021-09-08 | 51.33 | $1.85 | 23000 |
| 2021-09-07 | 50.50 | $1.64 | 1600 |
| 2021-09-03 | 50.13 | $1.64 | — |
| 2021-09-02 | 49.75 | $1.64 | 500 |
| 2021-09-01 | 49.34 | $1.63 | — |
| 2021-08-31 | 48.71 | $1.63 | — |
| 2021-08-30 | 48.04 | $1.63 | 34100 |
| 2021-08-27 | 47.34 | $1.48 | 22000 |
| 2021-08-26 | 46.98 | $1.45 | — |
| 2021-08-25 | 45.87 | $1.45 | — |
| 2021-08-24 | 44.69 | $1.45 | — |
| 2021-08-23 | 43.46 | $1.45 | — |
| 2021-08-20 | 42.16 | $1.45 | — |
| 2021-08-19 | 40.79 | $1.45 | — |
| 2021-08-18 | 39.34 | $1.45 | 2000 |
| 2021-08-17 | 37.83 | $1.44 | 1000 |
| 2021-08-16 | 36.24 | $1.49 | 1000 |
| 2021-08-13 | 34.17 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected