OTC : CVAT

Cavitation Technologies, Inc.

$0.03 USD

$0.0 (0.33%)

Volume
195.65K
Average Volume
305.37K
Market Capitalization
$9.29M
P/E Ratio
-7.50
Dividend Yield
0.00%
Price Target
Year High
$0.11
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.14
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.03 $0.03 -9.49% 182.5K
2026-07-15 $0.03 $0.03 -1.95% 369.6K
2026-07-14 $0.03 $0.03 0.00% 64603
2026-07-13 $0.03 $0.03 -0.33% 176.6K
2026-07-10 $0.03 $0.03 3.10% 182K
2026-07-09 $0.03 $0.03 8.01% 663.9K
2026-07-08 $0.03 $0.03 0.35% 518K
2026-07-07 $0.03 $0.03 -9.17% 48340
2026-07-06 $0.03 $0.03 -0.35% 97900
2026-07-02 $0.03 $0.03 6.30% 58200
2026-07-01 $0.02 $0.03 5.79% 163.9K
2026-06-30 $0.03 $0.03 -19.19% 256.4K
2026-06-29 $0.03 $0.03 28.00% 440.9K
2026-06-26 $0.03 $0.03 0.00% 649.23K
2026-06-25 $0.03 $0.02 -4.56% 515.34K
2026-06-24 $0.03 $0.03 0.00% 49600
2026-06-23 $0.03 $0.03 -7.04% 123.9K
2026-06-22 $0.03 $0.03 -1.82% 563.1K
2026-06-18 $0.03 $0.03 0.00% 430K
2026-06-17 $0.03 $0.02 -8.15% 44900
2026-06-16 $0.02 $0.03 11.11% 69400
2026-06-15 $0.03 $0.03 7.60% 199.8K
2026-06-12 $0.02 $0.02 5.11% 150.83K
2026-06-11 $0.02 $0.02 -1.11% 188.9K
2026-06-10 $0.02 $0.02 1.63% 375.1K
2026-06-09 $0.02 $0.02 -9.43% 288.2K
2026-06-08 $0.02 $0.02 -0.41% 626.4K
2026-06-05 $0.03 $0.02 -4.00% 22100
2026-06-04 $0.03 $0.02 -15.09% 307.9K
2026-06-03 $0.03 $0.03 0.00% 39403
2026-06-02 $0.03 $0.03 0.74% 51100
2026-06-01 $0.03 $0.03 0.00% 30000
2026-05-29 $0.03 $0.03 -5.63% 60700
2026-05-28 $0.03 $0.03 0.00% 29500
2026-05-27 $0.03 $0.03 -6.79% 381.23K
2026-05-26 $0.03 $0.03 0.36% 196.8K
2026-05-22 $0.03 $0.03 3.33% 45000
2026-05-21 $0.03 $0.03 -3.85% 178.9K
2026-05-20 $0.03 $0.03 -15.42% 1.48M
2026-05-19 $0.03 $0.03 -2.52% 633.5K
2026-05-18 $0.03 $0.03 6.43% 391.51K
2026-05-15 $0.03 $0.03 -3.92% 364.82K
2026-05-14 $0.04 $0.04 -7.89% 23000
2026-05-13 $0.03 $0.04 20.00% 364.01K
2026-05-12 $0.03 $0.03 -0.33% 95900
2026-05-11 $0.03 $0.03 -14.59% 51300
2026-05-08 $0.03 $0.03 -3.75% 153.14K
2026-05-07 $0.03 $0.03 1.72% 192.8K
2026-05-06 $0.03 $0.03 -7.67% 206K
2026-05-05 $0.03 $0.03 9.00% 392.3K
2026-05-04 $0.03 $0.03 7.14% 606.6K
2026-05-01 $0.03 $0.03 -2.10% 279.32K
2026-04-30 $0.03 $0.03 1.50% 161.7K
2026-04-29 $0.03 $0.03 5.67% 342.2K
2026-04-28 $0.03 $0.03 -11.76% 1.73M
2026-04-27 $0.04 $0.04 -8.27% 57300
2026-04-24 $0.04 $0.04 -1.53% 35000
2026-04-23 $0.04 $0.04 -3.80% 1.48M
2026-04-22 $0.04 $0.04 0.73% 38300
2026-04-21 $0.04 $0.04 1.75% 175.3K
2026-04-20 $0.04 $0.04 2.27% 230.2K
2026-04-17 $0.04 $0.04 -0.85% 482.43K
2026-04-16 $0.04 $0.04 2.69% 283.01K
2026-04-15 $0.04 $0.04 -8.46% 204.3K
2026-04-14 $0.04 $0.04 8.17% 285.7K
2026-04-13 $0.04 $0.04 -9.84% 96100
2026-04-10 $0.04 $0.04 -0.52% 295.6K
2026-04-09 $0.04 $0.04 0.79% 183.1K
2026-04-08 $0.04 $0.04 -1.30% 2.73M
2026-04-07 $0.04 $0.04 -7.41% 695.9K
2026-04-06 $0.04 $0.04 -17.76% 795.2K
2026-04-02 $0.05 $0.04 -22.76% 1.72M
2026-04-01 $0.03 $0.04 40.07% 7.77M
2026-03-31 $0.03 $0.03 0.00% 129.4K
2026-03-30 $0.03 $0.03 -1.12% 95000
2026-03-27 $0.03 $0.03 -5.79% 215.81K
2026-03-26 $0.03 $0.03 -5.31% 50800
2026-03-25 $0.03 $0.03 10.25% 824.7K
2026-03-24 $0.03 $0.03 -0.77% 776.4K
2026-03-23 $0.03 $0.02 -19.14% 909.1K
2026-03-20 $0.03 $0.03 -5.61% 25600
2026-03-19 $0.03 $0.03 -2.22% 232.2K
2026-03-18 $0.03 $0.03 10.47% 86300
2026-03-17 $0.04 $0.03 -10.43% 81800
2026-03-16 $0.03 $0.03 0.16% 112.9K
2026-03-13 $0.03 $0.03 13.68% 364.31K
2026-03-12 $0.03 $0.03 -15.70% 386.3K
2026-03-11 $0.04 $0.04 2.58% 33360
2026-03-10 $0.04 $0.04 0.00% 108.9K
2026-03-09 $0.03 $0.03 2.25% 40500