Is Cavitation Technologies, Inc. (CVAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cavitation Technologies, Inc. (CVAT) research center and poll results.
OTC : CVAT
Cavitation Technologies, Inc.
$0.0295 USD
$0.0 (10.49%)
- Volume
- 691.96K
- Average Volume
- 304.5K
- Market Capitalization
- $9.14M
- P/E Ratio
- -7.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 968903 |
| 2026-07-16 | 0.03 | $0.03 | 182500 |
| 2026-07-15 | 0.03 | $0.03 | 369600 |
| 2026-07-14 | 0.03 | $0.03 | 64603 |
| 2026-07-13 | 0.03 | $0.03 | 176600 |
| 2026-07-10 | 0.03 | $0.03 | 182001 |
| 2026-07-09 | 0.03 | $0.03 | 663900 |
| 2026-07-08 | 0.03 | $0.03 | 518000 |
| 2026-07-07 | 0.03 | $0.03 | 48340 |
| 2026-07-06 | 0.03 | $0.03 | 97900 |
| 2026-07-02 | 0.03 | $0.03 | 58200 |
| 2026-07-01 | 0.03 | $0.03 | 163900 |
| 2026-06-30 | 0.03 | $0.03 | 256400 |
| 2026-06-29 | 0.03 | $0.03 | 440900 |
| 2026-06-26 | 0.03 | $0.03 | 649227 |
| 2026-06-25 | 0.03 | $0.02 | 515345 |
| 2026-06-24 | 0.03 | $0.03 | 49600 |
| 2026-06-23 | 0.03 | $0.03 | 123900 |
| 2026-06-22 | 0.03 | $0.03 | 563100 |
| 2026-06-18 | 0.03 | $0.03 | 430000 |
| 2026-06-17 | 0.03 | $0.02 | 44900 |
| 2026-06-16 | 0.03 | $0.03 | 69400 |
| 2026-06-15 | 0.03 | $0.03 | 199800 |
| 2026-06-12 | 0.03 | $0.02 | 150826 |
| 2026-06-11 | 0.03 | $0.02 | 188900 |
| 2026-06-10 | 0.03 | $0.02 | 375100 |
| 2026-06-09 | 0.03 | $0.02 | 288200 |
| 2026-06-08 | 0.03 | $0.02 | 626400 |
| 2026-06-05 | 0.03 | $0.02 | 22100 |
| 2026-06-04 | 0.03 | $0.02 | 307900 |
| 2026-06-03 | 0.03 | $0.03 | 39403 |
| 2026-06-02 | 0.03 | $0.03 | 51100 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 60700 |
| 2026-05-28 | 0.03 | $0.03 | 29500 |
| 2026-05-27 | 0.03 | $0.03 | 381233 |
| 2026-05-26 | 0.03 | $0.03 | 196800 |
| 2026-05-22 | 0.03 | $0.03 | 45000 |
| 2026-05-21 | 0.03 | $0.03 | 178900 |
| 2026-05-20 | 0.03 | $0.03 | 1.5M |
| 2026-05-19 | 0.03 | $0.03 | 633500 |
| 2026-05-18 | 0.03 | $0.03 | 391512 |
| 2026-05-15 | 0.03 | $0.03 | 364824 |
| 2026-05-14 | 0.03 | $0.04 | 23000 |
| 2026-05-13 | 0.03 | $0.04 | 364006 |
| 2026-05-12 | 0.03 | $0.03 | 95900 |
| 2026-05-11 | 0.03 | $0.03 | 51300 |
| 2026-05-08 | 0.03 | $0.03 | 153144 |
| 2026-05-07 | 0.04 | $0.03 | 192800 |
| 2026-05-06 | 0.04 | $0.03 | 206000 |
| 2026-05-05 | 0.04 | $0.03 | 392300 |
| 2026-05-04 | 0.04 | $0.03 | 606600 |
| 2026-05-01 | 0.04 | $0.03 | 279322 |
| 2026-04-30 | 0.04 | $0.03 | 161700 |
| 2026-04-29 | 0.04 | $0.03 | 342200 |
| 2026-04-28 | 0.04 | $0.03 | 1.7M |
| 2026-04-27 | 0.04 | $0.04 | 57300 |
| 2026-04-24 | 0.04 | $0.04 | 35000 |
| 2026-04-23 | 0.04 | $0.04 | 1.5M |
| 2026-04-22 | 0.04 | $0.04 | 38300 |
| 2026-04-21 | 0.04 | $0.04 | 175300 |
| 2026-04-20 | 0.03 | $0.04 | 230200 |
| 2026-04-17 | 0.03 | $0.04 | 482428 |
| 2026-04-16 | 0.03 | $0.04 | 283008 |
| 2026-04-15 | 0.03 | $0.04 | 204300 |
| 2026-04-14 | 0.03 | $0.04 | 285700 |
| 2026-04-13 | 0.03 | $0.04 | 96100 |
| 2026-04-10 | 0.03 | $0.04 | 295600 |
| 2026-04-09 | 0.03 | $0.04 | 183100 |
| 2026-04-08 | 0.03 | $0.04 | 2.7M |
| 2026-04-07 | 0.03 | $0.04 | 695900 |
| 2026-04-06 | 0.03 | $0.04 | 795200 |
| 2026-04-02 | 0.03 | $0.04 | 1.7M |
| 2026-04-01 | 0.03 | $0.04 | 7.8M |
| 2026-03-31 | 0.03 | $0.03 | 129400 |
| 2026-03-30 | 0.03 | $0.03 | 95000 |
| 2026-03-27 | 0.03 | $0.03 | 215813 |
| 2026-03-26 | 0.03 | $0.03 | 50800 |
| 2026-03-25 | 0.03 | $0.03 | 824703 |
| 2026-03-24 | 0.04 | $0.03 | 776400 |
| 2026-03-23 | 0.04 | $0.02 | 909100 |
| 2026-03-20 | 0.04 | $0.03 | 25600 |
| 2026-03-19 | 0.04 | $0.03 | 232200 |
| 2026-03-18 | 0.04 | $0.03 | 86300 |
| 2026-03-17 | 0.04 | $0.03 | 81800 |
| 2026-03-16 | 0.04 | $0.03 | 112900 |
| 2026-03-13 | 0.04 | $0.03 | 364314 |
| 2026-03-12 | 0.04 | $0.03 | 386301 |
| 2026-03-11 | 0.04 | $0.04 | 33360 |
| 2026-03-10 | 0.03 | $0.04 | 108900 |
| 2026-03-09 | 0.03 | $0.03 | 40500 |
| 2026-03-06 | 0.03 | $0.04 | 330803 |
| 2026-03-05 | 0.03 | $0.04 | 3200 |
| 2026-03-04 | 0.03 | $0.04 | 6400 |
| 2026-03-03 | 0.03 | $0.04 | 145500 |
| 2026-03-02 | 0.03 | $0.04 | 736800 |
| 2026-02-27 | 0.03 | $0.04 | 213200 |
| 2026-02-26 | 0.03 | $0.04 | 662800 |
| 2026-02-25 | 0.03 | $0.04 | 862516 |
| 2026-02-24 | 0.03 | $0.03 | 646600 |
| 2026-02-23 | 0.03 | $0.03 | 920700 |
| 2026-02-20 | 0.03 | $0.03 | 578700 |
| 2026-02-19 | 0.03 | $0.03 | 682220 |
| 2026-02-18 | 0.03 | $0.03 | 546715 |
| 2026-02-17 | 0.03 | $0.03 | 670300 |
| 2026-02-13 | 0.03 | $0.03 | 585700 |
| 2026-02-12 | 0.04 | $0.03 | 716700 |
| 2026-02-11 | 0.04 | $0.03 | 535400 |
| 2026-02-10 | 0.04 | $0.03 | 437500 |
| 2026-02-09 | 0.04 | $0.03 | 1.1M |
| 2026-02-06 | 0.04 | $0.03 | 706600 |
| 2026-02-05 | 0.04 | $0.03 | 403146 |
| 2026-02-04 | 0.04 | $0.03 | 619444 |
| 2026-02-03 | 0.04 | $0.03 | 1.1M |
| 2026-02-02 | 0.04 | $0.03 | 460300 |
| 2026-01-30 | 0.04 | $0.03 | 669400 |
| 2026-01-29 | 0.04 | $0.03 | 1.3M |
| 2026-01-28 | 0.05 | $0.04 | 1.3M |
| 2026-01-27 | 0.05 | $0.04 | 808342 |
| 2026-01-26 | 0.05 | $0.04 | 44000 |
| 2026-01-23 | 0.05 | $0.04 | 1.2M |
| 2026-01-22 | 0.05 | $0.04 | 761500 |
| 2026-01-21 | 0.05 | $0.04 | 1.9M |
| 2026-01-20 | 0.05 | $0.05 | 920300 |
| 2026-01-16 | 0.05 | $0.05 | 903000 |
| 2026-01-15 | 0.05 | $0.04 | 90800 |
| 2026-01-14 | 0.05 | $0.04 | 149900 |
| 2026-01-13 | 0.05 | $0.04 | 256904 |
| 2026-01-12 | 0.05 | $0.05 | 327539 |
| 2026-01-09 | 0.05 | $0.05 | 330600 |
| 2026-01-08 | 0.05 | $0.05 | 1.3M |
| 2026-01-07 | 0.05 | $0.05 | 1.5M |
| 2026-01-06 | 0.05 | $0.04 | 219109 |
| 2026-01-05 | 0.05 | $0.05 | 145900 |
| 2026-01-02 | 0.06 | $0.05 | 523201 |
| 2025-12-31 | 0.06 | $0.05 | 280400 |
| 2025-12-30 | 0.06 | $0.05 | 250300 |
| 2025-12-29 | 0.06 | $0.04 | 250643 |
| 2025-12-26 | 0.06 | $0.04 | 40924 |
| 2025-12-24 | 0.06 | $0.04 | 29200 |
| 2025-12-23 | 0.07 | $0.04 | 616400 |
| 2025-12-22 | 0.07 | $0.04 | 118236 |
| 2025-12-19 | 0.07 | $0.04 | 436510 |
| 2025-12-18 | 0.07 | $0.05 | 352737 |
| 2025-12-17 | 0.08 | $0.05 | 773200 |
| 2025-12-16 | 0.08 | $0.05 | 127100 |
| 2025-12-15 | 0.08 | $0.06 | 368700 |
| 2025-12-12 | 0.08 | $0.07 | 349100 |
| 2025-12-11 | 0.08 | $0.07 | 203040 |
| 2025-12-10 | 0.08 | $0.07 | 430500 |
| 2025-12-09 | 0.08 | $0.07 | 162100 |
| 2025-12-08 | 0.08 | $0.07 | 387447 |
| 2025-12-05 | 0.08 | $0.08 | 365135 |
| 2025-12-04 | 0.08 | $0.07 | 484035 |
| 2025-12-03 | 0.08 | $0.08 | 156848 |
| 2025-12-02 | 0.08 | $0.08 | 214411 |
| 2025-12-01 | 0.08 | $0.08 | 296300 |
| 2025-11-28 | 0.08 | $0.08 | 176026 |
| 2025-11-26 | 0.08 | $0.08 | 114943 |
| 2025-11-25 | 0.08 | $0.08 | 115624 |
| 2025-11-24 | 0.08 | $0.08 | 162600 |
| 2025-11-21 | 0.08 | $0.08 | 387600 |
| 2025-11-20 | 0.08 | $0.09 | 865416 |
| 2025-11-19 | 0.07 | $0.11 | 678200 |
| 2025-11-18 | 0.07 | $0.08 | 577809 |
| 2025-11-17 | 0.07 | $0.07 | 799500 |
| 2025-11-14 | 0.07 | $0.07 | 204900 |
| 2025-11-13 | 0.07 | $0.07 | 601848 |
| 2025-11-12 | 0.07 | $0.08 | 250241 |
| 2025-11-11 | 0.07 | $0.08 | 268507 |
| 2025-11-10 | 0.07 | $0.08 | 228601 |
| 2025-11-07 | 0.07 | $0.08 | 206702 |
| 2025-11-06 | 0.07 | $0.08 | 354600 |
| 2025-11-05 | 0.06 | $0.08 | 429000 |
| 2025-11-04 | 0.06 | $0.07 | 497700 |
| 2025-11-03 | 0.06 | $0.08 | 362515 |
| 2025-10-31 | 0.06 | $0.08 | 673100 |
| 2025-10-30 | 0.06 | $0.08 | 1.2M |
| 2025-10-29 | 0.06 | $0.07 | 735100 |
| 2025-10-28 | 0.06 | $0.07 | 323900 |
| 2025-10-27 | 0.06 | $0.07 | 542900 |
| 2025-10-24 | 0.06 | $0.07 | 778421 |
| 2025-10-23 | 0.05 | $0.06 | 626000 |
| 2025-10-22 | 0.05 | $0.06 | 819334 |
| 2025-10-21 | 0.05 | $0.06 | 384239 |
| 2025-10-20 | 0.05 | $0.06 | 370922 |
| 2025-10-17 | 0.05 | $0.06 | 654605 |
| 2025-10-16 | 0.05 | $0.06 | 1.3M |
| 2025-10-15 | 0.05 | $0.06 | 743800 |
| 2025-10-14 | 0.05 | $0.06 | 285000 |
| 2025-10-13 | 0.05 | $0.06 | 175439 |
| 2025-10-10 | 0.05 | $0.06 | 474847 |
| 2025-10-09 | 0.05 | $0.06 | 361100 |
| 2025-10-08 | 0.05 | $0.06 | 953826 |
| 2025-10-07 | 0.04 | $0.05 | 1.0M |
| 2025-10-06 | 0.04 | $0.05 | 308223 |
| 2025-10-03 | 0.04 | $0.05 | 1.1M |
| 2025-10-02 | 0.04 | $0.05 | 1.0M |
| 2025-10-01 | 0.04 | $0.05 | 2.0M |
| 2025-09-30 | 0.04 | $0.04 | 678938 |
| 2025-09-29 | 0.04 | $0.04 | 1.4M |
| 2025-09-26 | 0.04 | $0.05 | 1.5M |
| 2025-09-25 | 0.04 | $0.06 | 880500 |
| 2025-09-24 | 0.04 | $0.06 | 1.8M |
| 2025-09-23 | 0.04 | $0.06 | 2.3M |
| 2025-09-22 | 0.04 | $0.06 | 3.4M |
| 2025-09-19 | 0.04 | $0.04 | 1.8M |
| 2025-09-18 | 0.04 | $0.04 | 789010 |
| 2025-09-17 | 0.04 | $0.03 | 586544 |
| 2025-09-16 | 0.04 | $0.03 | 1.1M |
| 2025-09-15 | 0.04 | $0.03 | 1.5M |
| 2025-09-12 | 0.04 | $0.04 | 784619 |
| 2025-09-11 | 0.04 | $0.04 | 249400 |
| 2025-09-10 | 0.04 | $0.04 | 640901 |
| 2025-09-09 | 0.04 | $0.04 | 538904 |
| 2025-09-08 | 0.04 | $0.04 | 460100 |
| 2025-09-05 | 0.04 | $0.04 | 206500 |
| 2025-09-04 | 0.04 | $0.04 | 923500 |
| 2025-09-03 | 0.04 | $0.04 | 537048 |
| 2025-09-02 | 0.04 | $0.04 | 544400 |
| 2025-08-29 | 0.04 | $0.04 | 271000 |
| 2025-08-28 | 0.04 | $0.04 | 629500 |
| 2025-08-27 | 0.04 | $0.04 | 509438 |
| 2025-08-26 | 0.04 | $0.04 | 1.1M |
| 2025-08-25 | 0.03 | $0.04 | 262800 |
| 2025-08-22 | 0.03 | $0.04 | 485600 |
| 2025-08-21 | 0.03 | $0.05 | 488700 |
| 2025-08-20 | 0.03 | $0.05 | 861500 |
| 2025-08-19 | 0.03 | $0.04 | 1.2M |
| 2025-08-18 | 0.03 | $0.04 | 738548 |
| 2025-08-15 | 0.03 | $0.03 | 606100 |
| 2025-08-14 | 0.03 | $0.03 | 450029 |
| 2025-08-13 | 0.03 | $0.03 | 223600 |
| 2025-08-12 | 0.03 | $0.03 | 487500 |
| 2025-08-11 | 0.03 | $0.03 | 891935 |
| 2025-08-08 | 0.03 | $0.03 | 82800 |
| 2025-08-07 | 0.03 | $0.03 | 440200 |
| 2025-08-06 | 0.03 | $0.03 | 6800 |
| 2025-08-05 | 0.03 | $0.03 | 478100 |
| 2025-08-04 | 0.03 | $0.03 | 201726 |
| 2025-08-01 | 0.03 | $0.03 | 974100 |
| 2025-07-31 | 0.03 | $0.03 | 251811 |
| 2025-07-30 | 0.03 | $0.03 | 578700 |
| 2025-07-29 | 0.03 | $0.03 | 1.4M |
| 2025-07-28 | 0.03 | $0.03 | 1.1M |
| 2025-07-25 | 0.03 | $0.03 | 68000 |
| 2025-07-24 | 0.03 | $0.03 | 69613 |
| 2025-07-23 | 0.03 | $0.03 | 612800 |
| 2025-07-22 | 0.03 | $0.03 | 886800 |
| 2025-07-21 | 0.03 | $0.03 | 1.1M |
| 2025-07-18 | 0.03 | $0.03 | 1.3M |
| 2025-07-17 | 0.03 | $0.03 | 1.1M |
| 2025-07-16 | 0.03 | $0.03 | 671100 |
| 2025-07-15 | 0.03 | $0.03 | 1.8M |
| 2025-07-14 | 0.03 | $0.02 | 1.4M |
| 2025-07-11 | 0.03 | $0.02 | 657400 |
| 2025-07-10 | 0.03 | $0.03 | 820100 |
| 2025-07-09 | 0.03 | $0.02 | 105449 |
| 2025-07-08 | 0.03 | $0.02 | 191100 |
| 2025-07-07 | 0.03 | $0.02 | 225532 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 162000 |
| 2025-07-01 | 0.03 | $0.03 | 225801 |
| 2025-06-30 | 0.03 | $0.02 | 148400 |
| 2025-06-27 | 0.03 | $0.02 | 1.2M |
| 2025-06-26 | 0.03 | $0.03 | 50000 |
| 2025-06-25 | 0.03 | $0.03 | 73200 |
| 2025-06-24 | 0.03 | $0.03 | 168200 |
| 2025-06-23 | 0.03 | $0.02 | 82700 |
| 2025-06-20 | 0.03 | $0.03 | 141200 |
| 2025-06-18 | 0.03 | $0.03 | 63700 |
| 2025-06-17 | 0.03 | $0.03 | 403000 |
| 2025-06-16 | 0.03 | $0.03 | 368022 |
| 2025-06-13 | 0.03 | $0.03 | 44102 |
| 2025-06-12 | 0.03 | $0.03 | 329000 |
| 2025-06-11 | 0.03 | $0.02 | 3.8M |
| 2025-06-10 | 0.03 | $0.03 | 43638 |
| 2025-06-09 | 0.03 | $0.02 | 25300 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1748 |
| 2025-06-04 | 0.03 | $0.03 | 8400 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 52000 |
| 2025-05-30 | 0.03 | $0.02 | 79900 |
| 2025-05-29 | 0.03 | $0.02 | 20500 |
| 2025-05-28 | 0.03 | $0.02 | 985100 |
| 2025-05-27 | 0.03 | $0.02 | 288034 |
| 2025-05-23 | 0.03 | $0.03 | 242735 |
| 2025-05-22 | 0.03 | $0.02 | 2.9M |
| 2025-05-21 | 0.03 | $0.03 | 473143 |
| 2025-05-20 | 0.03 | $0.03 | 352700 |
| 2025-05-19 | 0.03 | $0.03 | 2.2M |
| 2025-05-16 | 0.03 | $0.03 | 1.7M |
| 2025-05-15 | 0.03 | $0.03 | 3.1M |
| 2025-05-14 | 0.03 | $0.03 | 132600 |
| 2025-05-13 | 0.03 | $0.03 | 417700 |
| 2025-05-12 | 0.03 | $0.03 | 212100 |
| 2025-05-09 | 0.03 | $0.03 | 376900 |
| 2025-05-08 | 0.03 | $0.03 | 571134 |
| 2025-05-07 | 0.03 | $0.03 | 576400 |
| 2025-05-06 | 0.03 | $0.03 | 353430 |
| 2025-05-05 | 0.03 | $0.02 | 210400 |
| 2025-05-02 | 0.03 | $0.03 | 167300 |
| 2025-05-01 | 0.03 | $0.03 | 184235 |
| 2025-04-30 | 0.03 | $0.03 | 17919 |
| 2025-04-29 | 0.03 | $0.03 | 233535 |
| 2025-04-28 | 0.03 | $0.03 | 260200 |
| 2025-04-25 | 0.03 | $0.03 | 668600 |
| 2025-04-24 | 0.03 | $0.03 | 200500 |
| 2025-04-23 | 0.03 | $0.03 | 220500 |
| 2025-04-22 | 0.03 | $0.03 | 1.9M |
| 2025-04-21 | 0.03 | $0.03 | 65800 |
| 2025-04-17 | 0.03 | $0.03 | 170134 |
| 2025-04-16 | 0.03 | $0.03 | 271800 |
| 2025-04-15 | 0.03 | $0.03 | 4700 |
| 2025-04-14 | 0.03 | $0.03 | 284200 |
| 2025-04-11 | 0.03 | $0.03 | 19948 |
| 2025-04-10 | 0.03 | $0.03 | 239303 |
| 2025-04-09 | 0.03 | $0.03 | 73500 |
| 2025-04-08 | 0.03 | $0.03 | 76000 |
| 2025-04-07 | 0.03 | $0.03 | 142800 |
| 2025-04-04 | 0.03 | $0.03 | 176100 |
| 2025-04-03 | 0.03 | $0.03 | 162823 |
| 2025-04-02 | 0.03 | $0.03 | 190200 |
| 2025-04-01 | 0.03 | $0.03 | 655237 |
| 2025-03-31 | 0.03 | $0.03 | 357800 |
| 2025-03-28 | 0.02 | $0.03 | 792730 |
| 2025-03-27 | 0.02 | $0.03 | 95700 |
| 2025-03-26 | 0.02 | $0.03 | 632300 |
| 2025-03-25 | 0.02 | $0.03 | 548648 |
| 2025-03-24 | 0.02 | $0.03 | 1.0M |
| 2025-03-21 | 0.02 | $0.03 | 315400 |
| 2025-03-20 | 0.02 | $0.03 | 443302 |
| 2025-03-19 | 0.02 | $0.03 | 1.4M |
| 2025-03-18 | 0.02 | $0.02 | 264300 |
| 2025-03-17 | 0.02 | $0.02 | 532722 |
| 2025-03-14 | 0.02 | $0.02 | 327600 |
| 2025-03-13 | 0.02 | $0.02 | 165100 |
| 2025-03-12 | 0.02 | $0.02 | 395300 |
| 2025-03-11 | 0.02 | $0.02 | 381900 |
| 2025-03-10 | 0.02 | $0.02 | 607020 |
| 2025-03-07 | 0.02 | $0.02 | 122633 |
| 2025-03-06 | 0.02 | $0.02 | 285521 |
| 2025-03-05 | 0.02 | $0.03 | 506200 |
| 2025-03-04 | 0.02 | $0.02 | 1.1M |
| 2025-03-03 | 0.02 | $0.02 | 337939 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 110542 |
| 2025-02-26 | 0.02 | $0.02 | 110542 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 324122 |
| 2025-02-21 | 0.02 | $0.02 | 268700 |
| 2025-02-20 | 0.02 | $0.02 | 180000 |
| 2025-02-19 | 0.02 | $0.02 | 216500 |
| 2025-02-18 | 0.02 | $0.02 | 407800 |
| 2025-02-14 | 0.02 | $0.02 | 22100 |
| 2025-02-13 | 0.02 | $0.02 | 90000 |
| 2025-02-12 | 0.02 | $0.02 | 5000 |
| 2025-02-11 | 0.02 | $0.02 | 12500 |
| 2025-02-10 | 0.02 | $0.02 | 210300 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 227500 |
| 2025-02-05 | 0.02 | $0.02 | 52400 |
| 2025-02-04 | 0.02 | $0.02 | 20000 |
| 2025-02-03 | 0.02 | $0.02 | 210000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 210000 |
| 2025-01-29 | 0.02 | $0.02 | 210000 |
| 2025-01-28 | 0.02 | $0.02 | 210000 |
| 2025-01-27 | 0.02 | $0.02 | 17712 |
| 2025-01-24 | 0.02 | $0.02 | 245000 |
| 2025-01-23 | 0.02 | $0.02 | 290000 |
| 2025-01-22 | 0.02 | $0.02 | 20100 |
| 2025-01-21 | 0.02 | $0.02 | 128500 |
| 2025-01-17 | 0.02 | $0.02 | 4100 |
| 2025-01-16 | 0.02 | $0.02 | 345300 |
| 2025-01-15 | 0.02 | $0.02 | 270000 |
| 2025-01-14 | 0.02 | $0.02 | 311545 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 199643 |
| 2025-01-08 | 0.02 | $0.02 | 150000 |
| 2025-01-07 | 0.02 | $0.02 | 150000 |
| 2025-01-06 | 0.02 | $0.02 | 5500 |
| 2025-01-03 | 0.02 | $0.02 | 13500 |
| 2025-01-02 | 0.02 | $0.02 | 111223 |
| 2024-12-31 | 0.02 | $0.02 | 50002 |
| 2024-12-30 | 0.02 | $0.02 | 225100 |
| 2024-12-27 | 0.02 | $0.02 | 11600 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | 50000 |
| 2024-12-23 | 0.02 | $0.02 | 63400 |
| 2024-12-20 | 0.02 | $0.02 | 108300 |
| 2024-12-19 | 0.02 | $0.02 | 120300 |
| 2024-12-18 | 0.01 | $0.02 | 534800 |
| 2024-12-17 | 0.01 | $0.02 | 163401 |
| 2024-12-16 | 0.01 | $0.02 | 34700 |
| 2024-12-13 | 0.01 | $0.01 | 112000 |
| 2024-12-12 | 0.01 | $0.01 | 112600 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 2500 |
| 2024-12-09 | 0.01 | $0.01 | 2500 |
| 2024-12-06 | 0.01 | $0.01 | 300 |
| 2024-12-05 | 0.01 | $0.01 | 115000 |
| 2024-12-04 | 0.01 | $0.01 | 402411 |
| 2024-12-03 | 0.01 | $0.01 | 154000 |
| 2024-12-02 | 0.01 | $0.02 | 568000 |
| 2024-11-29 | 0.01 | $0.02 | 10929 |
| 2024-11-27 | 0.01 | $0.02 | 26500 |
| 2024-11-26 | 0.01 | $0.01 | 125000 |
| 2024-11-25 | 0.01 | $0.02 | 56049 |
| 2024-11-22 | 0.01 | $0.01 | 219900 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 25000 |
| 2024-11-19 | 0.01 | $0.01 | 100400 |
| 2024-11-18 | 0.01 | $0.01 | 171434 |
| 2024-11-15 | 0.01 | $0.01 | 115000 |
| 2024-11-14 | 0.01 | $0.01 | 318650 |
| 2024-11-13 | 0.01 | $0.01 | 579700 |
| 2024-11-12 | 0.01 | $0.01 | 62400 |
| 2024-11-11 | 0.01 | $0.01 | 75010 |
| 2024-11-08 | 0.01 | $0.01 | 389700 |
| 2024-11-07 | 0.01 | $0.01 | 556734 |
| 2024-11-06 | 0.01 | $0.01 | 309000 |
| 2024-11-05 | 0.01 | $0.01 | 147204 |
| 2024-11-04 | 0.01 | $0.01 | 195800 |
| 2024-11-01 | 0.01 | $0.01 | 228900 |
| 2024-10-31 | 0.01 | $0.01 | 579600 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1.7M |
| 2024-10-28 | 0.01 | $0.01 | 472874 |
| 2024-10-25 | 0.01 | $0.01 | 949208 |
| 2024-10-24 | 0.01 | $0.01 | 1.6M |
| 2024-10-23 | 0.01 | $0.01 | 934728 |
| 2024-10-22 | 0.01 | $0.01 | 219000 |
| 2024-10-21 | 0.01 | $0.01 | 445000 |
| 2024-10-18 | 0.01 | $0.01 | 497500 |
| 2024-10-17 | 0.01 | $0.01 | 328500 |
| 2024-10-16 | 0.01 | $0.01 | 943730 |
| 2024-10-15 | 0.01 | $0.01 | 88000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 42200 |
| 2024-10-10 | 0.01 | $0.01 | 765200 |
| 2024-10-09 | 0.01 | $0.01 | 108010 |
| 2024-10-08 | 0.01 | $0.01 | 35000 |
| 2024-10-07 | 0.01 | $0.01 | 283010 |
| 2024-10-04 | 0.01 | $0.01 | 155000 |
| 2024-10-03 | 0.01 | $0.01 | 100000 |
| 2024-10-02 | 0.01 | $0.01 | 35024 |
| 2024-10-01 | 0.01 | $0.01 | 230000 |
| 2024-09-30 | 0.01 | $0.01 | 160000 |
| 2024-09-27 | 0.01 | $0.01 | 90000 |
| 2024-09-26 | 0.01 | $0.01 | 6000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | 19000 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 368300 |
| 2024-09-18 | 0.01 | $0.01 | 95001 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 410000 |
| 2024-09-12 | 0.01 | $0.01 | 130200 |
| 2024-09-11 | 0.01 | $0.01 | 72500 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 90300 |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 70000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 685129 |
| 2024-08-27 | 0.01 | $0.01 | 62000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 163500 |
| 2024-08-22 | 0.01 | $0.01 | 218700 |
| 2024-08-21 | 0.01 | $0.01 | 430000 |
| 2024-08-20 | 0.01 | $0.01 | 150700 |
| 2024-08-19 | 0.01 | $0.01 | 325300 |
| 2024-08-16 | 0.01 | $0.01 | 147000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 332866 |
| 2024-08-13 | 0.01 | $0.01 | 362900 |
| 2024-08-12 | 0.01 | $0.01 | 102000 |
| 2024-08-09 | 0.01 | $0.01 | 183334 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 59715 |
| 2024-08-06 | 0.01 | $0.01 | 149500 |
| 2024-08-05 | 0.01 | $0.01 | 7.5M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 33900 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 9800 |
| 2024-07-29 | 0.01 | $0.01 | 27039 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 85000 |
| 2024-07-23 | 0.01 | $0.01 | 13323 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 500 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 39280 |
| 2024-07-15 | 0.01 | $0.01 | 472041 |
| 2024-07-12 | 0.01 | $0.01 | 412990 |
| 2024-07-11 | 0.01 | $0.01 | 649583 |
| 2024-07-10 | 0.01 | $0.01 | 327500 |
| 2024-07-09 | 0.01 | $0.01 | 10037 |
| 2024-07-08 | 0.01 | $0.01 | 20000 |
| 2024-07-02 | 0.01 | $0.01 | 45000 |
| 2024-07-01 | 0.01 | $0.01 | 10529 |
| 2024-06-28 | 0.01 | $0.01 | 40000 |
| 2024-06-27 | 0.01 | $0.01 | 82823 |
| 2024-06-25 | 0.01 | $0.01 | 320000 |
| 2024-06-24 | 0.01 | $0.01 | 122417 |
| 2024-06-21 | 0.01 | $0.01 | 1.6M |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-18 | 0.01 | $0.01 | 236500 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-14 | 0.01 | $0.01 | 114000 |
| 2024-06-13 | 0.01 | $0.01 | 49000 |
| 2024-06-12 | 0.01 | $0.01 | 372000 |
| 2024-06-11 | 0.01 | $0.01 | 110650 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-06 | 0.01 | $0.01 | 69500 |
| 2024-06-04 | 0.01 | $0.01 | 391200 |
| 2024-06-03 | 0.01 | $0.01 | 55506 |
| 2024-05-31 | 0.01 | $0.01 | 231200 |
| 2024-05-30 | 0.01 | $0.01 | 127472 |
| 2024-05-29 | 0.01 | $0.01 | 371701 |
| 2024-05-28 | 0.01 | $0.01 | 60500 |
| 2024-05-24 | 0.01 | $0.01 | 137394 |
| 2024-05-23 | 0.01 | $0.01 | 27309 |
| 2024-05-22 | 0.01 | $0.01 | 52500 |
| 2024-05-17 | 0.01 | $0.01 | 9624 |
| 2024-05-16 | 0.01 | $0.01 | 291356 |
| 2024-05-15 | 0.01 | $0.01 | 31305 |
| 2024-05-14 | 0.01 | $0.01 | 468695 |
| 2024-05-13 | 0.01 | $0.01 | 370 |
| 2024-05-10 | 0.01 | $0.01 | 200000 |
| 2024-05-09 | 0.01 | $0.01 | 225221 |
| 2024-05-08 | 0.01 | $0.01 | 880000 |
| 2024-05-07 | 0.01 | $0.01 | 105000 |
| 2024-05-06 | 0.01 | $0.01 | 9727 |
| 2024-05-03 | 0.01 | $0.01 | 240000 |
| 2024-05-02 | 0.01 | $0.01 | 110000 |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 193170 |
| 2024-04-29 | 0.01 | $0.01 | 43437 |
| 2024-04-25 | 0.01 | $0.01 | 165693 |
| 2024-04-24 | 0.01 | $0.01 | 161666 |
| 2024-04-23 | 0.01 | $0.01 | 144416 |
| 2024-04-22 | 0.01 | $0.01 | 80000 |
| 2024-04-19 | 0.01 | $0.01 | 200000 |
| 2024-04-18 | 0.01 | $0.01 | 113334 |
| 2024-04-17 | 0.01 | $0.01 | 116603 |
| 2024-04-16 | 0.01 | $0.01 | 478930 |
| 2024-04-15 | 0.01 | $0.01 | 3150 |
| 2024-04-11 | 0.01 | $0.01 | 15400 |
| 2024-04-10 | 0.01 | $0.01 | 36000 |
| 2024-04-08 | 0.01 | $0.02 | 201828 |
| 2024-04-05 | 0.01 | $0.02 | 362240 |
| 2024-04-04 | 0.01 | $0.01 | 284050 |
| 2024-04-02 | 0.01 | $0.01 | 132800 |
| 2024-04-01 | 0.01 | $0.01 | 4350 |
| 2024-03-28 | 0.01 | $0.02 | 166514 |
| 2024-03-27 | 0.01 | $0.02 | 75209 |
| 2024-03-26 | 0.01 | $0.02 | 143581 |
| 2024-03-25 | 0.01 | $0.02 | 212000 |
| 2024-03-22 | 0.01 | $0.02 | 50000 |
| 2024-03-21 | 0.01 | $0.02 | 50200 |
| 2024-03-19 | 0.01 | $0.02 | 171100 |
| 2024-03-18 | 0.02 | $0.01 | 700 |
| 2024-03-15 | 0.02 | $0.02 | 405265 |
| 2024-03-14 | 0.02 | $0.02 | 122465 |
| 2024-03-13 | 0.02 | $0.01 | 66200 |
| 2024-03-07 | 0.02 | $0.01 | 16435 |
| 2024-03-06 | 0.02 | $0.01 | 195 |
| 2024-03-05 | 0.02 | $0.01 | 148752 |
| 2024-03-04 | 0.02 | $0.01 | 90000 |
| 2024-03-01 | 0.02 | $0.01 | 538750 |
| 2024-02-29 | 0.02 | $0.01 | 860250 |
| 2024-02-28 | 0.02 | $0.02 | 10000 |
| 2024-02-27 | 0.02 | $0.02 | 354500 |
| 2024-02-26 | 0.02 | $0.02 | 425178 |
| 2024-02-23 | 0.02 | $0.02 | 551360 |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 193074 |
| 2024-02-20 | 0.02 | $0.02 | 100600 |
| 2024-02-16 | 0.02 | $0.02 | 7300 |
| 2024-02-15 | 0.02 | $0.02 | 148236 |
| 2024-02-14 | 0.02 | $0.02 | 488475 |
| 2024-02-13 | 0.02 | $0.02 | 100000 |
| 2024-02-12 | 0.02 | $0.02 | 11346 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 258093 |
| 2024-02-06 | 0.02 | $0.02 | 70000 |
| 2024-02-05 | 0.02 | $0.02 | 118007 |
| 2024-02-02 | 0.02 | $0.02 | 6275 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 195230 |
| 2024-01-30 | 0.02 | $0.02 | 205200 |
| 2024-01-29 | 0.02 | $0.02 | 73327 |
| 2024-01-26 | 0.02 | $0.02 | 104000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 14300 |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | 426558 |
| 2024-01-19 | 0.02 | $0.02 | 56239 |
| 2024-01-18 | 0.02 | $0.02 | 2710 |
| 2024-01-17 | 0.02 | $0.02 | 1.2M |
| 2024-01-16 | 0.02 | $0.02 | 267666 |
| 2024-01-12 | 0.01 | $0.02 | 22500 |
| 2024-01-11 | 0.01 | $0.02 | 20000 |
| 2024-01-10 | 0.01 | $0.02 | 266974 |
| 2024-01-09 | 0.01 | $0.02 | 440000 |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 65000 |
| 2024-01-04 | 0.01 | $0.02 | 64807 |
| 2024-01-03 | 0.01 | $0.02 | 47500 |
| 2024-01-02 | 0.01 | $0.02 | 10500 |
| 2023-12-29 | 0.01 | $0.02 | 396501 |
| 2023-12-28 | 0.01 | $0.02 | 373123 |
| 2023-12-27 | 0.01 | $0.01 | 288275 |
| 2023-12-26 | 0.01 | $0.01 | 6381 |
| 2023-12-22 | 0.01 | $0.02 | 29325 |
| 2023-12-21 | 0.01 | $0.01 | 292624 |
| 2023-12-20 | 0.01 | $0.01 | 229726 |
| 2023-12-19 | 0.01 | $0.01 | 110700 |
| 2023-12-18 | 0.01 | $0.01 | 69900 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 8100 |
| 2023-12-13 | 0.01 | $0.01 | 7500 |
| 2023-12-12 | 0.01 | $0.01 | 7.4M |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 211666 |
| 2023-12-07 | 0.01 | $0.01 | 231777 |
| 2023-12-06 | 0.01 | $0.01 | 65916 |
| 2023-12-05 | 0.01 | $0.01 | 1600 |
| 2023-12-04 | 0.01 | $0.01 | 67092 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 135000 |
| 2023-11-29 | 0.01 | $0.01 | 140416 |
| 2023-11-28 | 0.01 | $0.01 | 521044 |
| 2023-11-27 | 0.01 | $0.01 | 226786 |
| 2023-11-24 | 0.01 | $0.01 | 62341 |
| 2023-11-22 | 0.01 | $0.01 | 355 |
| 2023-11-21 | 0.01 | $0.01 | 24256 |
| 2023-11-20 | 0.01 | $0.01 | 43575 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 270839 |
| 2023-11-15 | 0.01 | $0.01 | 375438 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 210985 |
| 2023-11-10 | 0.01 | $0.01 | 400000 |
| 2023-11-09 | 0.01 | $0.01 | 146560 |
| 2023-11-08 | 0.01 | $0.02 | 618606 |
| 2023-11-07 | 0.01 | $0.02 | 7.4M |
| 2023-11-06 | 0.01 | $0.01 | 61344 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.02 | 90000 |
| 2023-11-01 | 0.01 | $0.02 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 22500 |
| 2023-10-27 | 0.01 | $0.01 | 20602 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 76500 |
| 2023-10-24 | 0.01 | $0.01 | 421820 |
| 2023-10-23 | 0.01 | $0.01 | 51750 |
| 2023-10-20 | 0.01 | $0.01 | 81255 |
| 2023-10-19 | 0.01 | $0.01 | 159924 |
| 2023-10-18 | 0.01 | $0.01 | 61300 |
| 2023-10-17 | 0.01 | $0.01 | 39500 |
| 2023-10-16 | 0.01 | $0.01 | 52000 |
| 2023-10-13 | 0.01 | $0.01 | 126231 |
| 2023-10-12 | 0.01 | $0.01 | 707538 |
| 2023-10-11 | 0.01 | $0.01 | 7000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | 266027 |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 3613 |
| 2023-10-02 | 0.02 | $0.01 | 331295 |
| 2023-09-29 | 0.02 | $0.01 | 43705 |
| 2023-09-28 | 0.02 | $0.01 | 170000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | 160100 |
| 2023-09-25 | 0.02 | $0.01 | 59073 |
| 2023-09-22 | 0.02 | $0.02 | 35101 |
| 2023-09-21 | 0.02 | $0.02 | 50100 |
| 2023-09-20 | 0.02 | $0.02 | 33405 |
| 2023-09-19 | 0.02 | $0.02 | 212723 |
| 2023-09-18 | 0.02 | $0.02 | 28235 |
| 2023-09-15 | 0.02 | $0.02 | 13700 |
| 2023-09-14 | 0.02 | $0.02 | 10000 |
| 2023-09-13 | 0.02 | $0.02 | 30000 |
| 2023-09-12 | 0.02 | $0.02 | 252581 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1200 |
| 2023-09-07 | 0.02 | $0.02 | 137016 |
| 2023-09-06 | 0.02 | $0.02 | 124874 |
| 2023-09-05 | 0.02 | $0.02 | 37170 |
| 2023-09-01 | 0.02 | $0.02 | 187000 |
| 2023-08-31 | 0.02 | $0.01 | 146602 |
| 2023-08-30 | 0.02 | $0.02 | 374500 |
| 2023-08-29 | 0.02 | $0.02 | 100000 |
| 2023-08-28 | 0.02 | $0.02 | 603400 |
| 2023-08-25 | 0.02 | $0.02 | 209637 |
| 2023-08-24 | 0.02 | $0.02 | 113844 |
| 2023-08-23 | 0.02 | $0.02 | 8016 |
| 2023-08-22 | 0.02 | $0.02 | 116094 |
| 2023-08-21 | 0.01 | $0.01 | 114028 |
| 2023-08-18 | 0.01 | $0.01 | 347827 |
| 2023-08-17 | 0.02 | $0.01 | 548768 |
| 2023-08-16 | 0.02 | $0.01 | 107446 |
| 2023-08-15 | 0.02 | $0.01 | 353834 |
| 2023-08-14 | 0.02 | $0.01 | 3000 |
| 2023-08-11 | 0.02 | $0.02 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 157880 |
| 2023-08-09 | 0.02 | $0.01 | 80000 |
| 2023-08-08 | 0.02 | $0.02 | 93900 |
| 2023-08-07 | 0.02 | $0.02 | 64600 |
| 2023-08-04 | 0.02 | $0.02 | 97500 |
| 2023-08-03 | 0.02 | $0.02 | 148045 |
| 2023-08-02 | 0.02 | $0.02 | 175000 |
| 2023-08-01 | 0.02 | $0.02 | 175913 |
| 2023-07-31 | 0.02 | $0.02 | 316221 |
| 2023-07-28 | 0.02 | $0.02 | 882379 |
| 2023-07-27 | 0.02 | $0.01 | 293083 |
| 2023-07-26 | 0.02 | $0.01 | 968804 |
| 2023-07-25 | 0.02 | $0.01 | 475887 |
| 2023-07-24 | 0.02 | $0.02 | 297800 |
| 2023-07-21 | 0.02 | $0.02 | 227058 |
| 2023-07-20 | 0.02 | $0.02 | 791484 |
| 2023-07-19 | 0.02 | $0.02 | 15267 |
| 2023-07-18 | 0.02 | $0.02 | 55857 |
| 2023-07-17 | 0.02 | $0.02 | 98354 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | 404177 |
| 2023-07-12 | 0.03 | $0.02 | 1707 |
| 2023-07-11 | 0.03 | $0.02 | 723768 |
| 2023-07-10 | 0.03 | $0.02 | 234767 |
| 2023-07-07 | 0.03 | $0.02 | 397047 |
| 2023-07-06 | 0.03 | $0.02 | 741266 |
| 2023-07-05 | 0.03 | $0.02 | 21557 |
| 2023-07-03 | 0.03 | $0.02 | 40000 |
| 2023-06-30 | 0.03 | $0.02 | 37200 |
| 2023-06-29 | 0.03 | $0.03 | 10125 |
| 2023-06-28 | 0.03 | $0.03 | 285 |
| 2023-06-27 | 0.03 | $0.03 | 136835 |
| 2023-06-26 | 0.03 | $0.03 | 293400 |
| 2023-06-23 | 0.03 | $0.03 | 7999 |
| 2023-06-22 | 0.03 | $0.03 | 85200 |
| 2023-06-21 | 0.03 | $0.03 | 19612 |
| 2023-06-20 | 0.03 | $0.03 | 171600 |
| 2023-06-16 | 0.03 | $0.03 | 340500 |
| 2023-06-15 | 0.03 | $0.03 | 1.9M |
| 2023-06-14 | 0.03 | $0.03 | 21272 |
| 2023-06-13 | 0.03 | $0.03 | 218850 |
| 2023-06-12 | 0.03 | $0.03 | 410553 |
| 2023-06-09 | 0.03 | $0.03 | 217172 |
| 2023-06-08 | 0.03 | $0.03 | 805163 |
| 2023-06-07 | 0.03 | $0.02 | 424184 |
| 2023-06-06 | 0.03 | $0.03 | 49501 |
| 2023-06-05 | 0.03 | $0.02 | 4156 |
| 2023-06-02 | 0.03 | $0.03 | 50666 |
| 2023-06-01 | 0.03 | $0.03 | 365517 |
| 2023-05-31 | 0.03 | $0.03 | 179654 |
| 2023-05-30 | 0.03 | $0.03 | 211499 |
| 2023-05-26 | 0.03 | $0.03 | 181357 |
| 2023-05-25 | 0.02 | $0.03 | 186396 |
| 2023-05-24 | 0.02 | $0.03 | 47750 |
| 2023-05-23 | 0.02 | $0.02 | 520500 |
| 2023-05-22 | 0.02 | $0.02 | 73000 |
| 2023-05-19 | 0.02 | $0.03 | 88000 |
| 2023-05-18 | 0.02 | $0.03 | 207000 |
| 2023-05-17 | 0.02 | $0.03 | 111000 |
| 2023-05-16 | 0.02 | $0.02 | 267800 |
| 2023-05-15 | 0.02 | $0.03 | 95699 |
| 2023-05-12 | 0.02 | $0.03 | 386821 |
| 2023-05-11 | 0.02 | $0.02 | 1.6M |
| 2023-05-10 | 0.02 | $0.03 | 1.1M |
| 2023-05-09 | 0.02 | $0.03 | 608952 |
| 2023-05-08 | 0.02 | $0.03 | 1.8M |
| 2023-05-05 | 0.02 | $0.02 | 57275 |
| 2023-05-04 | 0.02 | $0.02 | 717098 |
| 2023-05-03 | 0.02 | $0.02 | 238260 |
| 2023-05-02 | 0.02 | $0.02 | 256518 |
| 2023-05-01 | 0.02 | $0.02 | 171401 |
| 2023-04-28 | 0.02 | $0.02 | 187677 |
| 2023-04-27 | 0.02 | $0.02 | 291975 |
| 2023-04-26 | 0.02 | $0.02 | 321000 |
| 2023-04-25 | 0.02 | $0.03 | 386372 |
| 2023-04-24 | 0.01 | $0.03 | 203283 |
| 2023-04-21 | 0.01 | $0.02 | 110200 |
| 2023-04-20 | 0.01 | $0.02 | 137110 |
| 2023-04-19 | 0.01 | $0.02 | 175775 |
| 2023-04-18 | 0.01 | $0.01 | 416460 |
| 2023-04-17 | 0.01 | $0.01 | 128314 |
| 2023-04-14 | 0.01 | $0.01 | 195000 |
| 2023-04-13 | 0.01 | $0.01 | 12230 |
| 2023-04-12 | 0.01 | $0.01 | 257600 |
| 2023-04-11 | 0.01 | $0.01 | 203900 |
| 2023-04-10 | 0.01 | $0.01 | 35800 |
| 2023-04-06 | 0.01 | $0.01 | 1.2M |
| 2023-04-05 | 0.01 | $0.01 | 277525 |
| 2023-04-04 | 0.01 | $0.01 | 130500 |
| 2023-04-03 | 0.01 | $0.01 | 470521 |
| 2023-03-31 | 0.01 | $0.01 | 105400 |
| 2023-03-30 | 0.01 | $0.01 | 107220 |
| 2023-03-29 | 0.01 | $0.01 | 102100 |
| 2023-03-28 | 0.02 | $0.01 | 793005 |
| 2023-03-27 | 0.02 | $0.01 | 1.7M |
| 2023-03-24 | 0.02 | $0.01 | 57650 |
| 2023-03-23 | 0.02 | $0.01 | 152900 |
| 2023-03-22 | 0.02 | $0.01 | 102350 |
| 2023-03-21 | 0.02 | $0.01 | 380100 |
| 2023-03-20 | 0.02 | $0.02 | 140100 |
| 2023-03-17 | 0.02 | $0.02 | 404300 |
| 2023-03-16 | 0.02 | $0.02 | 117900 |
| 2023-03-15 | 0.02 | $0.02 | 210318 |
| 2023-03-14 | 0.02 | $0.02 | 602787 |
| 2023-03-13 | 0.02 | $0.01 | 49700 |
| 2023-03-10 | 0.02 | $0.02 | 5305 |
| 2023-03-09 | 0.02 | $0.02 | 500534 |
| 2023-03-08 | 0.02 | $0.01 | 179144 |
| 2023-03-07 | 0.02 | $0.01 | 452755 |
| 2023-03-06 | 0.02 | $0.02 | 329400 |
| 2023-03-03 | 0.02 | $0.02 | 73225 |
| 2023-03-02 | 0.02 | $0.02 | 42100 |
| 2023-03-01 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 111160 |
| 2023-02-27 | 0.02 | $0.02 | 32500 |
| 2023-02-24 | 0.02 | $0.02 | 121230 |
| 2023-02-23 | 0.02 | $0.02 | 600 |
| 2023-02-22 | 0.02 | $0.02 | 4000 |
| 2023-02-21 | 0.02 | $0.02 | 90100 |
| 2023-02-17 | 0.02 | $0.02 | 55000 |
| 2023-02-16 | 0.02 | $0.02 | 77710 |
| 2023-02-15 | 0.02 | $0.02 | 144000 |
| 2023-02-14 | 0.02 | $0.02 | 142800 |
| 2023-02-13 | 0.02 | $0.02 | 29900 |
| 2023-02-10 | 0.02 | $0.02 | 11100 |
| 2023-02-09 | 0.02 | $0.02 | 38100 |
| 2023-02-08 | 0.02 | $0.02 | 15704 |
| 2023-02-07 | 0.02 | $0.02 | 3138 |
| 2023-02-06 | 0.02 | $0.02 | 21204 |
| 2023-02-03 | 0.02 | $0.02 | 39977 |
| 2023-02-02 | 0.02 | $0.02 | 95298 |
| 2023-02-01 | 0.02 | $0.02 | 414260 |
| 2023-01-31 | 0.02 | $0.02 | 399550 |
| 2023-01-30 | 0.02 | $0.02 | 155292 |
| 2023-01-27 | 0.02 | $0.02 | 27800 |
| 2023-01-26 | 0.02 | $0.02 | 200 |
| 2023-01-25 | 0.02 | $0.02 | 306858 |
| 2023-01-24 | 0.02 | $0.02 | 300 |
| 2023-01-23 | 0.02 | $0.02 | 27201 |
| 2023-01-20 | 0.02 | $0.02 | 130500 |
| 2023-01-19 | 0.02 | $0.02 | 55100 |
| 2023-01-18 | 0.02 | $0.02 | 40100 |
| 2023-01-17 | 0.02 | $0.02 | 71495 |
| 2023-01-13 | 0.02 | $0.02 | 86477 |
| 2023-01-12 | 0.02 | $0.02 | 50750 |
| 2023-01-11 | 0.02 | $0.02 | 13340 |
| 2023-01-10 | 0.02 | $0.02 | 100 |
| 2023-01-09 | 0.02 | $0.02 | 18100 |
| 2023-01-06 | 0.02 | $0.02 | 94000 |
| 2023-01-05 | 0.02 | $0.02 | 19200 |
| 2023-01-04 | 0.02 | $0.02 | 167700 |
| 2023-01-03 | 0.02 | $0.03 | 395320 |
| 2022-12-30 | 0.02 | $0.02 | 142894 |
| 2022-12-29 | 0.02 | $0.02 | 1.8M |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-27 | 0.02 | $0.02 | 490004 |
| 2022-12-23 | 0.02 | $0.02 | 791299 |
| 2022-12-22 | 0.02 | $0.02 | 627717 |
| 2022-12-21 | 0.02 | $0.02 | 55455 |
| 2022-12-20 | 0.03 | $0.02 | 559249 |
| 2022-12-19 | 0.03 | $0.02 | 213815 |
| 2022-12-16 | 0.03 | $0.02 | 175100 |
| 2022-12-15 | 0.03 | $0.02 | 175500 |
| 2022-12-14 | 0.03 | $0.02 | 168300 |
| 2022-12-13 | 0.03 | $0.02 | 289479 |
| 2022-12-12 | 0.03 | $0.02 | 168400 |
| 2022-12-09 | 0.03 | $0.03 | 20100 |
| 2022-12-08 | 0.03 | $0.03 | 95000 |
| 2022-12-07 | 0.03 | $0.03 | 110670 |
| 2022-12-06 | 0.03 | $0.02 | 639500 |
| 2022-12-05 | 0.03 | $0.03 | 954210 |
| 2022-12-02 | 0.03 | $0.03 | 280463 |
| 2022-12-01 | 0.03 | $0.03 | 108075 |
| 2022-11-30 | 0.03 | $0.03 | 125100 |
| 2022-11-29 | 0.03 | $0.02 | 823144 |
| 2022-11-28 | 0.03 | $0.03 | 1874 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 10000 |
| 2022-11-22 | 0.03 | $0.03 | 34900 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 32600 |
| 2022-11-17 | 0.03 | $0.03 | 110813 |
| 2022-11-16 | 0.03 | $0.03 | 160200 |
| 2022-11-15 | 0.03 | $0.03 | 55003 |
| 2022-11-14 | 0.03 | $0.03 | 262211 |
| 2022-11-11 | 0.03 | $0.03 | 257700 |
| 2022-11-10 | 0.03 | $0.03 | 422334 |
| 2022-11-09 | 0.03 | $0.03 | 117380 |
| 2022-11-08 | 0.03 | $0.03 | 291100 |
| 2022-11-07 | 0.03 | $0.03 | 157330 |
| 2022-11-04 | 0.03 | $0.03 | 18950 |
| 2022-11-03 | 0.03 | $0.03 | 50000 |
| 2022-11-02 | 0.03 | $0.03 | 403800 |
| 2022-11-01 | 0.03 | $0.03 | 197556 |
| 2022-10-31 | 0.03 | $0.03 | 20226 |
| 2022-10-28 | 0.03 | $0.03 | 232300 |
| 2022-10-27 | 0.03 | $0.03 | 32400 |
| 2022-10-26 | 0.03 | $0.03 | 135000 |
| 2022-10-25 | 0.03 | $0.03 | 246112 |
| 2022-10-24 | 0.03 | $0.02 | 933795 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 43250 |
| 2022-10-19 | 0.03 | $0.03 | 387561 |
| 2022-10-18 | 0.03 | $0.03 | 428625 |
| 2022-10-17 | 0.03 | $0.03 | 757681 |
| 2022-10-14 | 0.03 | $0.02 | 312623 |
| 2022-10-13 | 0.04 | $0.03 | 170800 |
| 2022-10-12 | 0.04 | $0.03 | 377225 |
| 2022-10-11 | 0.04 | $0.03 | 404100 |
| 2022-10-10 | 0.04 | $0.03 | 432678 |
| 2022-10-07 | 0.04 | $0.04 | 8000 |
| 2022-10-06 | 0.04 | $0.03 | 74740 |
| 2022-10-05 | 0.04 | $0.04 | 50000 |
| 2022-10-04 | 0.04 | $0.04 | 252550 |
| 2022-10-03 | 0.04 | $0.03 | 15000 |
| 2022-09-30 | 0.04 | $0.03 | 36100 |
| 2022-09-29 | 0.04 | $0.03 | 60412 |
| 2022-09-28 | 0.04 | $0.04 | 115000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 33273 |
| 2022-09-22 | 0.04 | $0.04 | 54300 |
| 2022-09-21 | 0.04 | $0.04 | 800 |
| 2022-09-20 | 0.04 | $0.04 | 179797 |
| 2022-09-19 | 0.04 | $0.04 | 79412 |
| 2022-09-16 | 0.04 | $0.05 | 30700 |
| 2022-09-15 | 0.04 | $0.05 | 197385 |
| 2022-09-14 | 0.04 | $0.04 | 55000 |
| 2022-09-13 | 0.04 | $0.04 | 32903 |
| 2022-09-12 | 0.04 | $0.04 | 29675 |
| 2022-09-09 | 0.05 | $0.04 | 22065 |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | 126 |
| 2022-09-06 | 0.05 | $0.05 | 882147 |
| 2022-09-02 | 0.05 | $0.04 | 105050 |
| 2022-09-01 | 0.05 | $0.04 | 68340 |
| 2022-08-31 | 0.05 | $0.04 | 36501 |
| 2022-08-30 | 0.05 | $0.05 | 68985 |
| 2022-08-29 | 0.05 | $0.04 | 69650 |
| 2022-08-26 | 0.05 | $0.04 | 113700 |
| 2022-08-25 | 0.05 | $0.04 | 73899 |
| 2022-08-24 | 0.05 | $0.05 | 177200 |
| 2022-08-23 | 0.05 | $0.05 | 404218 |
| 2022-08-22 | 0.05 | $0.05 | 62100 |
| 2022-08-19 | 0.05 | $0.05 | 47359 |
| 2022-08-18 | 0.05 | $0.05 | 60451 |
| 2022-08-17 | 0.05 | $0.05 | 109950 |
| 2022-08-16 | 0.05 | $0.05 | 11295 |
| 2022-08-15 | 0.05 | $0.05 | 155290 |
| 2022-08-12 | 0.05 | $0.05 | 18646 |
| 2022-08-11 | 0.05 | $0.05 | 442557 |
| 2022-08-10 | 0.05 | $0.05 | 42177 |
| 2022-08-09 | 0.05 | $0.04 | 44980 |
| 2022-08-08 | 0.05 | $0.05 | 85499 |
| 2022-08-05 | 0.05 | $0.04 | 94067 |
| 2022-08-04 | 0.05 | $0.05 | 8740 |
| 2022-08-03 | 0.05 | $0.05 | 194872 |
| 2022-08-02 | 0.05 | $0.05 | 15000 |
| 2022-08-01 | 0.05 | $0.05 | 66600 |
| 2022-07-29 | 0.05 | $0.05 | 64638 |
| 2022-07-28 | 0.05 | $0.05 | 5458 |
| 2022-07-27 | 0.05 | $0.05 | 500 |
| 2022-07-26 | 0.05 | $0.04 | 75019 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 75442 |
| 2022-07-21 | 0.05 | $0.05 | 83254 |
| 2022-07-20 | 0.05 | $0.05 | 178421 |
| 2022-07-19 | 0.05 | $0.05 | 10240 |
| 2022-07-18 | 0.05 | $0.05 | 100769 |
| 2022-07-15 | 0.05 | $0.05 | 64385 |
| 2022-07-14 | 0.05 | $0.05 | 63946 |
| 2022-07-13 | 0.05 | $0.05 | 253444 |
| 2022-07-12 | 0.05 | $0.05 | 62750 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 22400 |
| 2022-07-07 | 0.05 | $0.04 | 59343 |
| 2022-07-06 | 0.05 | $0.04 | 16422 |
| 2022-07-05 | 0.05 | $0.05 | 15800 |
| 2022-07-01 | 0.05 | $0.05 | 39100 |
| 2022-06-30 | 0.05 | $0.05 | 53900 |
| 2022-06-29 | 0.05 | $0.04 | 116300 |
| 2022-06-28 | 0.05 | $0.04 | 90760 |
| 2022-06-27 | 0.05 | $0.05 | 13000 |
| 2022-06-24 | 0.05 | $0.05 | 58500 |
| 2022-06-23 | 0.05 | $0.05 | 45110 |
| 2022-06-22 | 0.05 | $0.05 | 268215 |
| 2022-06-21 | 0.05 | $0.05 | 4425 |
| 2022-06-17 | 0.05 | $0.05 | 4200 |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.05 | 31385 |
| 2022-06-14 | 0.05 | $0.05 | 38630 |
| 2022-06-13 | 0.05 | $0.05 | 171338 |
| 2022-06-10 | 0.05 | $0.05 | 80000 |
| 2022-06-09 | 0.05 | $0.05 | 40375 |
| 2022-06-08 | 0.05 | $0.05 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | 25000 |
| 2022-06-06 | 0.05 | $0.05 | 79900 |
| 2022-06-03 | 0.05 | $0.05 | 103800 |
| 2022-06-02 | 0.05 | $0.05 | 47128 |
| 2022-06-01 | 0.05 | $0.04 | 26694 |
| 2022-05-31 | 0.05 | $0.04 | 32712 |
| 2022-05-27 | 0.05 | $0.05 | 234022 |
| 2022-05-26 | 0.05 | $0.04 | 146200 |
| 2022-05-25 | 0.05 | $0.04 | 40990 |
| 2022-05-24 | 0.05 | $0.04 | 155010 |
| 2022-05-23 | 0.05 | $0.04 | 100100 |
| 2022-05-20 | 0.05 | $0.04 | 470112 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 400 |
| 2022-05-16 | 0.05 | $0.05 | 65000 |
| 2022-05-13 | 0.05 | $0.05 | 143320 |
| 2022-05-12 | 0.05 | $0.04 | 736231 |
| 2022-05-11 | 0.05 | $0.05 | 4196 |
| 2022-05-10 | 0.05 | $0.05 | 99300 |
| 2022-05-09 | 0.05 | $0.05 | 70000 |
| 2022-05-06 | 0.05 | $0.05 | 156100 |
| 2022-05-05 | 0.05 | $0.05 | 169600 |
| 2022-05-04 | 0.05 | $0.05 | 139361 |
| 2022-05-03 | 0.05 | $0.05 | 85540 |
| 2022-05-02 | 0.05 | $0.06 | 28500 |
| 2022-04-29 | 0.05 | $0.05 | 116978 |
| 2022-04-28 | 0.05 | $0.06 | 306788 |
| 2022-04-27 | 0.05 | $0.05 | 200 |
| 2022-04-26 | 0.05 | $0.05 | 31788 |
| 2022-04-25 | 0.05 | $0.05 | 16500 |
| 2022-04-22 | 0.05 | $0.05 | 45510 |
| 2022-04-21 | 0.06 | $0.06 | 1431 |
| 2022-04-20 | 0.06 | $0.06 | 107 |
| 2022-04-19 | 0.06 | $0.06 | 1000 |
| 2022-04-18 | 0.06 | $0.06 | 69224 |
| 2022-04-14 | 0.06 | $0.06 | 50284 |
| 2022-04-13 | 0.06 | $0.06 | 13165 |
| 2022-04-12 | 0.06 | $0.06 | 14060 |
| 2022-04-11 | 0.06 | $0.06 | 258524 |
| 2022-04-08 | 0.06 | $0.05 | 7500 |
| 2022-04-07 | 0.06 | $0.05 | 5500 |
| 2022-04-06 | 0.06 | $0.05 | 52999 |
| 2022-04-05 | 0.06 | $0.05 | 100717 |
| 2022-04-04 | 0.06 | $0.05 | 47576 |
| 2022-04-01 | 0.06 | $0.05 | 10 |
| 2022-03-31 | 0.06 | $0.05 | 208939 |
| 2022-03-30 | 0.06 | $0.05 | 857272 |
| 2022-03-29 | 0.06 | $0.06 | 148979 |
| 2022-03-28 | 0.06 | $0.06 | 54800 |
| 2022-03-25 | 0.06 | $0.07 | 24022 |
| 2022-03-24 | 0.06 | $0.07 | 17800 |
| 2022-03-23 | 0.06 | $0.07 | 221307 |
| 2022-03-22 | 0.06 | $0.07 | 39014 |
| 2022-03-21 | 0.06 | $0.06 | 118320 |
| 2022-03-18 | 0.06 | $0.06 | 239939 |
| 2022-03-17 | 0.06 | $0.06 | 300000 |
| 2022-03-16 | 0.06 | $0.06 | 196199 |
| 2022-03-15 | 0.06 | $0.06 | 242996 |
| 2022-03-14 | 0.06 | $0.06 | 175171 |
| 2022-03-11 | 0.06 | $0.06 | 4103 |
| 2022-03-10 | 0.06 | $0.06 | 16100 |
| 2022-03-09 | 0.06 | $0.05 | 47311 |
| 2022-03-08 | 0.06 | $0.07 | 414760 |
| 2022-03-07 | 0.06 | $0.06 | 143 |
| 2022-03-04 | 0.06 | $0.05 | 40369 |
| 2022-03-03 | 0.06 | $0.05 | 17677 |
| 2022-03-02 | 0.07 | $0.05 | 220928 |
| 2022-03-01 | 0.07 | $0.04 | 86305 |
| 2022-02-28 | 0.07 | $0.05 | 358330 |
| 2022-02-25 | 0.07 | $0.06 | 236779 |
| 2022-02-24 | 0.07 | $0.05 | 163010 |
| 2022-02-23 | 0.07 | $0.05 | 522721 |
| 2022-02-22 | 0.07 | $0.06 | 306094 |
| 2022-02-18 | 0.07 | $0.07 | 110290 |
| 2022-02-17 | 0.07 | $0.07 | 138810 |
| 2022-02-16 | 0.08 | $0.07 | 59140 |
| 2022-02-15 | 0.08 | $0.07 | 300 |
| 2022-02-14 | 0.08 | $0.07 | 1476 |
| 2022-02-11 | 0.08 | $0.07 | 7000 |
| 2022-02-10 | 0.08 | $0.07 | 8190 |
| 2022-02-09 | 0.08 | $0.07 | 86990 |
| 2022-02-08 | 0.08 | $0.07 | 56221 |
| 2022-02-07 | 0.09 | $0.07 | 209010 |
| 2022-02-04 | 0.09 | $0.07 | 116007 |
| 2022-02-03 | 0.09 | $0.08 | 6965 |
| 2022-02-02 | 0.09 | $0.08 | 10200 |
| 2022-02-01 | 0.09 | $0.07 | 172371 |
| 2022-01-31 | 0.09 | $0.08 | 118884 |
| 2022-01-28 | 0.09 | $0.08 | 133738 |
| 2022-01-27 | 0.09 | $0.08 | 30456 |
| 2022-01-26 | 0.10 | $0.08 | 93044 |
| 2022-01-25 | 0.10 | $0.08 | 80647 |
| 2022-01-24 | 0.10 | $0.07 | 305927 |
| 2022-01-21 | 0.10 | $0.09 | 380525 |
| 2022-01-20 | 0.10 | $0.09 | 33830 |
| 2022-01-19 | 0.10 | $0.09 | 67534 |
| 2022-01-18 | 0.10 | $0.10 | 288956 |
| 2022-01-14 | 0.10 | $0.10 | 91107 |
| 2022-01-13 | 0.10 | $0.11 | 255760 |
| 2022-01-12 | 0.10 | $0.10 | 24095 |
| 2022-01-11 | 0.10 | $0.10 | 33778 |
| 2022-01-10 | 0.10 | $0.10 | 60589 |
| 2022-01-07 | 0.10 | $0.10 | 75154 |
| 2022-01-06 | 0.10 | $0.10 | 70450 |
| 2022-01-05 | 0.10 | $0.10 | 28039 |
| 2022-01-04 | 0.10 | $0.11 | 273200 |
| 2022-01-03 | 0.10 | $0.10 | 124099 |
| 2021-12-31 | 0.10 | $0.10 | 30615 |
| 2021-12-30 | 0.10 | $0.10 | 145158 |
| 2021-12-29 | 0.10 | $0.10 | 406788 |
| 2021-12-28 | 0.10 | $0.10 | 56622 |
| 2021-12-27 | 0.10 | $0.10 | 56464 |
| 2021-12-23 | 0.10 | $0.10 | 34235 |
| 2021-12-22 | 0.10 | $0.10 | 13539 |
| 2021-12-21 | 0.10 | $0.09 | 75737 |
| 2021-12-20 | 0.10 | $0.09 | 50100 |
| 2021-12-17 | 0.10 | $0.09 | 186340 |
| 2021-12-16 | 0.10 | $0.10 | 37228 |
| 2021-12-15 | 0.11 | $0.09 | 236253 |
| 2021-12-14 | 0.11 | $0.10 | 51671 |
| 2021-12-13 | 0.11 | $0.10 | 1545 |
| 2021-12-10 | 0.11 | $0.10 | 23126 |
| 2021-12-09 | 0.11 | $0.10 | 11336 |
| 2021-12-08 | 0.11 | $0.10 | 78503 |
| 2021-12-07 | 0.11 | $0.10 | 3455 |
| 2021-12-06 | 0.11 | $0.10 | 98647 |
| 2021-12-03 | 0.11 | $0.10 | 397496 |
| 2021-12-02 | 0.11 | $0.10 | 33014 |
| 2021-12-01 | 0.11 | $0.11 | 35730 |
| 2021-11-30 | 0.11 | $0.10 | 211712 |
| 2021-11-29 | 0.11 | $0.11 | 693128 |
| 2021-11-26 | 0.11 | $0.11 | 2105 |
| 2021-11-24 | 0.11 | $0.11 | 109913 |
| 2021-11-23 | 0.11 | $0.12 | 113435 |
| 2021-11-22 | 0.11 | $0.12 | 23368 |
| 2021-11-19 | 0.11 | $0.12 | 381453 |
| 2021-11-18 | 0.11 | $0.11 | 433917 |
| 2021-11-17 | 0.11 | $0.12 | 22025 |
| 2021-11-16 | 0.10 | $0.11 | 210503 |
| 2021-11-15 | 0.10 | $0.11 | 372465 |
| 2021-11-12 | 0.10 | $0.11 | 164520 |
| 2021-11-11 | 0.10 | $0.11 | 38736 |
| 2021-11-10 | 0.10 | $0.11 | 36357 |
| 2021-11-09 | 0.10 | $0.10 | 611835 |
| 2021-11-08 | 0.09 | $0.11 | 561009 |
| 2021-11-05 | 0.09 | $0.12 | 1.1M |
| 2021-11-04 | 0.09 | $0.11 | 1.2M |
| 2021-11-03 | 0.09 | $0.11 | 563782 |
| 2021-11-02 | 0.09 | $0.11 | 108128 |
| 2021-11-01 | 0.08 | $0.11 | 108128 |
| 2021-10-29 | 0.08 | $0.11 | 291727 |
| 2021-10-28 | 0.08 | $0.11 | 239550 |
| 2021-10-27 | 0.08 | $0.10 | 362779 |
| 2021-10-26 | 0.08 | $0.10 | 1.1M |
| 2021-10-25 | 0.08 | $0.09 | 405480 |
| 2021-10-22 | 0.08 | $0.09 | 784120 |
| 2021-10-21 | 0.08 | $0.08 | 422207 |
| 2021-10-20 | 0.08 | $0.08 | 922051 |
| 2021-10-19 | 0.08 | $0.08 | 657524 |
| 2021-10-18 | 0.08 | $0.08 | 564471 |
| 2021-10-15 | 0.08 | $0.08 | 343090 |
| 2021-10-14 | 0.08 | $0.07 | 357744 |
| 2021-10-13 | 0.08 | $0.07 | 1.2M |
| 2021-10-12 | 0.08 | $0.07 | 765867 |
| 2021-10-11 | 0.08 | $0.07 | 1.5M |
| 2021-10-08 | 0.08 | $0.08 | 2.1M |
| 2021-10-07 | 0.08 | $0.08 | 1.7M |
| 2021-10-06 | 0.08 | $0.07 | 56888 |
| 2021-10-05 | 0.08 | $0.08 | 387712 |
| 2021-10-04 | 0.08 | $0.08 | 460666 |
| 2021-10-01 | 0.09 | $0.07 | 2.0M |
| 2021-09-30 | 0.09 | $0.06 | 1.2M |
| 2021-09-29 | 0.09 | $0.08 | 162892 |
| 2021-09-28 | 0.09 | $0.09 | 63592 |
| 2021-09-27 | 0.09 | $0.09 | 127907 |
| 2021-09-24 | 0.09 | $0.09 | 95772 |
| 2021-09-23 | 0.09 | $0.09 | 224153 |
| 2021-09-22 | 0.09 | $0.09 | 177710 |
| 2021-09-21 | 0.09 | $0.09 | 233793 |
| 2021-09-20 | 0.09 | $0.09 | 1.1M |
| 2021-09-17 | 0.09 | $0.09 | 126659 |
| 2021-09-16 | 0.09 | $0.10 | 214513 |
| 2021-09-15 | 0.09 | $0.09 | 181316 |
| 2021-09-14 | 0.09 | $0.08 | 1.2M |
| 2021-09-13 | 0.09 | $0.08 | 214888 |
| 2021-09-10 | 0.09 | $0.08 | 2.8M |
| 2021-09-09 | 0.09 | $0.08 | 1.9M |
| 2021-09-08 | 0.09 | $0.09 | 2.2M |
| 2021-09-07 | 0.09 | $0.10 | 1.1M |
| 2021-09-03 | 0.09 | $0.11 | 1.5M |
| 2021-09-02 | 0.09 | $0.09 | 187942 |
| 2021-09-01 | 0.09 | $0.09 | 610177 |
| 2021-08-31 | 0.09 | $0.10 | 383796 |
| 2021-08-30 | 0.08 | $0.10 | 132940 |
| 2021-08-27 | 0.08 | $0.10 | 591385 |
| 2021-08-26 | 0.08 | $0.10 | 327660 |
| 2021-08-25 | 0.08 | $0.09 | 395675 |
| 2021-08-24 | 0.08 | $0.08 | 205250 |
| 2021-08-23 | 0.08 | $0.09 | 323527 |
| 2021-08-20 | 0.08 | $0.08 | 31484 |
| 2021-08-19 | 0.08 | $0.08 | 239737 |
| 2021-08-18 | 0.08 | $0.08 | 275013 |
| 2021-08-17 | 0.08 | $0.07 | 374809 |
| 2021-08-16 | 0.08 | $0.09 | 124729 |
| 2021-08-13 | 0.08 | $0.09 | 169772 |
| 2021-08-12 | 0.07 | $0.09 | 78752 |
| 2021-08-11 | 0.07 | $0.09 | 63308 |
| 2021-08-10 | 0.07 | $0.08 | 417851 |
| 2021-08-09 | 0.07 | $0.08 | 17292 |
| 2021-08-06 | 0.07 | $0.09 | 781476 |
| 2021-08-05 | 0.07 | $0.08 | 1.6M |
| 2021-08-04 | 0.07 | $0.08 | 99844 |
| 2021-08-03 | 0.07 | $0.08 | 900668 |
| 2021-08-02 | 0.06 | $0.08 | 450181 |
| 2021-07-30 | 0.06 | $0.07 | 22314 |
| 2021-07-29 | 0.06 | $0.07 | 353207 |
| 2021-07-28 | 0.06 | $0.07 | 364262 |
| 2021-07-27 | 0.06 | $0.07 | 111625 |
| 2021-07-26 | 0.06 | $0.07 | 104505 |
| 2021-07-23 | 0.06 | $0.07 | 259379 |
| 2021-07-22 | 0.06 | $0.07 | 313800 |
| 2021-07-21 | 0.06 | $0.07 | 16833 |
| 2021-07-20 | 0.06 | $0.07 | 334900 |
| 2021-07-19 | 0.06 | $0.07 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 968903 |
| 2026-07-16 | 0.03 | $0.03 | 182500 |
| 2026-07-15 | 0.03 | $0.03 | 369600 |
| 2026-07-14 | 0.03 | $0.03 | 64603 |
| 2026-07-13 | 0.03 | $0.03 | 176600 |
| 2026-07-10 | 0.03 | $0.03 | 182001 |
| 2026-07-09 | 0.03 | $0.03 | 663900 |
| 2026-07-08 | 0.03 | $0.03 | 518000 |
| 2026-07-07 | 0.03 | $0.03 | 48340 |
| 2026-07-06 | 0.03 | $0.03 | 97900 |
| 2026-07-02 | 0.03 | $0.03 | 58200 |
| 2026-07-01 | 0.03 | $0.03 | 163900 |
| 2026-06-30 | 0.03 | $0.03 | 256400 |
| 2026-06-29 | 0.03 | $0.03 | 440900 |
| 2026-06-26 | 0.03 | $0.03 | 649227 |
| 2026-06-25 | 0.03 | $0.02 | 515345 |
| 2026-06-24 | 0.03 | $0.03 | 49600 |
| 2026-06-23 | 0.03 | $0.03 | 123900 |
| 2026-06-22 | 0.03 | $0.03 | 563100 |
| 2026-06-18 | 0.03 | $0.03 | 430000 |
| 2026-06-17 | 0.03 | $0.02 | 44900 |
| 2026-06-16 | 0.03 | $0.03 | 69400 |
| 2026-06-15 | 0.03 | $0.03 | 199800 |
| 2026-06-12 | 0.03 | $0.02 | 150826 |
| 2026-06-11 | 0.03 | $0.02 | 188900 |
| 2026-06-10 | 0.03 | $0.02 | 375100 |
| 2026-06-09 | 0.03 | $0.02 | 288200 |
| 2026-06-08 | 0.03 | $0.02 | 626400 |
| 2026-06-05 | 0.03 | $0.02 | 22100 |
| 2026-06-04 | 0.03 | $0.02 | 307900 |
| 2026-06-03 | 0.03 | $0.03 | 39403 |
| 2026-06-02 | 0.03 | $0.03 | 51100 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 60700 |
| 2026-05-28 | 0.03 | $0.03 | 29500 |
| 2026-05-27 | 0.03 | $0.03 | 381233 |
| 2026-05-26 | 0.03 | $0.03 | 196800 |
| 2026-05-22 | 0.03 | $0.03 | 45000 |
| 2026-05-21 | 0.03 | $0.03 | 178900 |
| 2026-05-20 | 0.03 | $0.03 | 1.5M |
| 2026-05-19 | 0.03 | $0.03 | 633500 |
| 2026-05-18 | 0.03 | $0.03 | 391512 |
| 2026-05-15 | 0.03 | $0.03 | 364824 |
| 2026-05-14 | 0.03 | $0.04 | 23000 |
| 2026-05-13 | 0.03 | $0.04 | 364006 |
| 2026-05-12 | 0.03 | $0.03 | 95900 |
| 2026-05-11 | 0.03 | $0.03 | 51300 |
| 2026-05-08 | 0.03 | $0.03 | 153144 |
| 2026-05-07 | 0.03 | $0.03 | 192800 |
| 2026-05-06 | 0.03 | $0.03 | 206000 |
| 2026-05-05 | 0.03 | $0.03 | 392300 |
| 2026-05-04 | 0.03 | $0.03 | 606600 |
| 2026-05-01 | 0.03 | $0.03 | 279322 |
| 2026-04-30 | 0.04 | $0.03 | 161700 |
| 2026-04-29 | 0.04 | $0.03 | 342200 |
| 2026-04-28 | 0.04 | $0.03 | 1.7M |
| 2026-04-27 | 0.04 | $0.04 | 57300 |
| 2026-04-24 | 0.04 | $0.04 | 35000 |
| 2026-04-23 | 0.04 | $0.04 | 1.5M |
| 2026-04-22 | 0.04 | $0.04 | 38300 |
| 2026-04-21 | 0.04 | $0.04 | 175300 |
| 2026-04-20 | 0.04 | $0.04 | 230200 |
| 2026-04-17 | 0.04 | $0.04 | 482428 |
| 2026-04-16 | 0.04 | $0.04 | 283008 |
| 2026-04-15 | 0.04 | $0.04 | 204300 |
| 2026-04-14 | 0.03 | $0.04 | 285700 |
| 2026-04-13 | 0.03 | $0.04 | 96100 |
| 2026-04-10 | 0.03 | $0.04 | 295600 |
| 2026-04-09 | 0.03 | $0.04 | 183100 |
| 2026-04-08 | 0.03 | $0.04 | 2.7M |
| 2026-04-07 | 0.03 | $0.04 | 695900 |
| 2026-04-06 | 0.03 | $0.04 | 795200 |
| 2026-04-02 | 0.03 | $0.04 | 1.7M |
| 2026-04-01 | 0.03 | $0.04 | 7.8M |
| 2026-03-31 | 0.03 | $0.03 | 129400 |
| 2026-03-30 | 0.03 | $0.03 | 95000 |
| 2026-03-27 | 0.03 | $0.03 | 215813 |
| 2026-03-26 | 0.03 | $0.03 | 50800 |
| 2026-03-25 | 0.03 | $0.03 | 824703 |
| 2026-03-24 | 0.03 | $0.03 | 776400 |
| 2026-03-23 | 0.03 | $0.02 | 909100 |
| 2026-03-20 | 0.03 | $0.03 | 25600 |
| 2026-03-19 | 0.03 | $0.03 | 232200 |
| 2026-03-18 | 0.03 | $0.03 | 86300 |
| 2026-03-17 | 0.03 | $0.03 | 81800 |
| 2026-03-16 | 0.04 | $0.03 | 112900 |
| 2026-03-13 | 0.04 | $0.03 | 364314 |
| 2026-03-12 | 0.04 | $0.03 | 386301 |
| 2026-03-11 | 0.04 | $0.04 | 33360 |
| 2026-03-10 | 0.04 | $0.04 | 108900 |
| 2026-03-09 | 0.04 | $0.03 | 40500 |
| 2026-03-06 | 0.04 | $0.04 | 330803 |
| 2026-03-05 | 0.04 | $0.04 | 3200 |
| 2026-03-04 | 0.04 | $0.04 | 6400 |
| 2026-03-03 | 0.04 | $0.04 | 145500 |
| 2026-03-02 | 0.04 | $0.04 | 736800 |
| 2026-02-27 | 0.03 | $0.04 | 213200 |
| 2026-02-26 | 0.03 | $0.04 | 662800 |
| 2026-02-25 | 0.03 | $0.04 | 862516 |
| 2026-02-24 | 0.03 | $0.03 | 646600 |
| 2026-02-23 | 0.03 | $0.03 | 920700 |
| 2026-02-20 | 0.03 | $0.03 | 578700 |
| 2026-02-19 | 0.03 | $0.03 | 682220 |
| 2026-02-18 | 0.03 | $0.03 | 546715 |
| 2026-02-17 | 0.03 | $0.03 | 670300 |
| 2026-02-13 | 0.03 | $0.03 | 585700 |
| 2026-02-12 | 0.03 | $0.03 | 716700 |
| 2026-02-11 | 0.03 | $0.03 | 535400 |
| 2026-02-10 | 0.04 | $0.03 | 437500 |
| 2026-02-09 | 0.04 | $0.03 | 1.1M |
| 2026-02-06 | 0.04 | $0.03 | 706600 |
| 2026-02-05 | 0.04 | $0.03 | 403146 |
| 2026-02-04 | 0.04 | $0.03 | 619444 |
| 2026-02-03 | 0.04 | $0.03 | 1.1M |
| 2026-02-02 | 0.04 | $0.03 | 460300 |
| 2026-01-30 | 0.04 | $0.03 | 669400 |
| 2026-01-29 | 0.04 | $0.03 | 1.3M |
| 2026-01-28 | 0.05 | $0.04 | 1.3M |
| 2026-01-27 | 0.05 | $0.04 | 808342 |
| 2026-01-26 | 0.05 | $0.04 | 44000 |
| 2026-01-23 | 0.05 | $0.04 | 1.2M |
| 2026-01-22 | 0.05 | $0.04 | 761500 |
| 2026-01-21 | 0.05 | $0.04 | 1.9M |
| 2026-01-20 | 0.05 | $0.05 | 920300 |
| 2026-01-16 | 0.05 | $0.05 | 903000 |
| 2026-01-15 | 0.05 | $0.04 | 90800 |
| 2026-01-14 | 0.05 | $0.04 | 149900 |
| 2026-01-13 | 0.05 | $0.04 | 256904 |
| 2026-01-12 | 0.05 | $0.05 | 327539 |
| 2026-01-09 | 0.05 | $0.05 | 330600 |
| 2026-01-08 | 0.05 | $0.05 | 1.3M |
| 2026-01-07 | 0.05 | $0.05 | 1.5M |
| 2026-01-06 | 0.05 | $0.04 | 219109 |
| 2026-01-05 | 0.05 | $0.05 | 145900 |
| 2026-01-02 | 0.05 | $0.05 | 523201 |
| 2025-12-31 | 0.05 | $0.05 | 280400 |
| 2025-12-30 | 0.06 | $0.05 | 250300 |
| 2025-12-29 | 0.06 | $0.04 | 250643 |
| 2025-12-26 | 0.06 | $0.04 | 40924 |
| 2025-12-24 | 0.06 | $0.04 | 29200 |
| 2025-12-23 | 0.06 | $0.04 | 616400 |
| 2025-12-22 | 0.06 | $0.04 | 118236 |
| 2025-12-19 | 0.07 | $0.04 | 436510 |
| 2025-12-18 | 0.07 | $0.05 | 352737 |
| 2025-12-17 | 0.07 | $0.05 | 773200 |
| 2025-12-16 | 0.07 | $0.05 | 127100 |
| 2025-12-15 | 0.07 | $0.06 | 368700 |
| 2025-12-12 | 0.08 | $0.07 | 349100 |
| 2025-12-11 | 0.08 | $0.07 | 203040 |
| 2025-12-10 | 0.08 | $0.07 | 430500 |
| 2025-12-09 | 0.08 | $0.07 | 162100 |
| 2025-12-08 | 0.08 | $0.07 | 387447 |
| 2025-12-05 | 0.08 | $0.08 | 365135 |
| 2025-12-04 | 0.08 | $0.07 | 484035 |
| 2025-12-03 | 0.08 | $0.08 | 156848 |
| 2025-12-02 | 0.08 | $0.08 | 214411 |
| 2025-12-01 | 0.08 | $0.08 | 296300 |
| 2025-11-28 | 0.08 | $0.08 | 176026 |
| 2025-11-26 | 0.08 | $0.08 | 114943 |
| 2025-11-25 | 0.08 | $0.08 | 115624 |
| 2025-11-24 | 0.08 | $0.08 | 162600 |
| 2025-11-21 | 0.08 | $0.08 | 387600 |
| 2025-11-20 | 0.08 | $0.09 | 865416 |
| 2025-11-19 | 0.07 | $0.11 | 678200 |
| 2025-11-18 | 0.07 | $0.08 | 577809 |
| 2025-11-17 | 0.07 | $0.07 | 799500 |
| 2025-11-14 | 0.07 | $0.07 | 204900 |
| 2025-11-13 | 0.07 | $0.07 | 601848 |
| 2025-11-12 | 0.07 | $0.08 | 250241 |
| 2025-11-11 | 0.07 | $0.08 | 268507 |
| 2025-11-10 | 0.07 | $0.08 | 228601 |
| 2025-11-07 | 0.07 | $0.08 | 206702 |
| 2025-11-06 | 0.07 | $0.08 | 354600 |
| 2025-11-05 | 0.07 | $0.08 | 429000 |
| 2025-11-04 | 0.06 | $0.07 | 497700 |
| 2025-11-03 | 0.06 | $0.08 | 362515 |
| 2025-10-31 | 0.06 | $0.08 | 673100 |
| 2025-10-30 | 0.06 | $0.08 | 1.2M |
| 2025-10-29 | 0.06 | $0.07 | 735100 |
| 2025-10-28 | 0.06 | $0.07 | 323900 |
| 2025-10-27 | 0.06 | $0.07 | 542900 |
| 2025-10-24 | 0.06 | $0.07 | 778421 |
| 2025-10-23 | 0.06 | $0.06 | 626000 |
| 2025-10-22 | 0.06 | $0.06 | 819334 |
| 2025-10-21 | 0.05 | $0.06 | 384239 |
| 2025-10-20 | 0.05 | $0.06 | 370922 |
| 2025-10-17 | 0.05 | $0.06 | 654605 |
| 2025-10-16 | 0.05 | $0.06 | 1.3M |
| 2025-10-15 | 0.05 | $0.06 | 743800 |
| 2025-10-14 | 0.05 | $0.06 | 285000 |
| 2025-10-13 | 0.05 | $0.06 | 175439 |
| 2025-10-10 | 0.05 | $0.06 | 474847 |
| 2025-10-09 | 0.05 | $0.06 | 361100 |
| 2025-10-08 | 0.05 | $0.06 | 953826 |
| 2025-10-07 | 0.05 | $0.05 | 1.0M |
| 2025-10-06 | 0.05 | $0.05 | 308223 |
| 2025-10-03 | 0.04 | $0.05 | 1.1M |
| 2025-10-02 | 0.04 | $0.05 | 1.0M |
| 2025-10-01 | 0.04 | $0.05 | 2.0M |
| 2025-09-30 | 0.04 | $0.04 | 678938 |
| 2025-09-29 | 0.04 | $0.04 | 1.4M |
| 2025-09-26 | 0.04 | $0.05 | 1.5M |
| 2025-09-25 | 0.04 | $0.06 | 880500 |
| 2025-09-24 | 0.04 | $0.06 | 1.8M |
| 2025-09-23 | 0.04 | $0.06 | 2.3M |
| 2025-09-22 | 0.04 | $0.06 | 3.4M |
| 2025-09-19 | 0.04 | $0.04 | 1.8M |
| 2025-09-18 | 0.04 | $0.04 | 789010 |
| 2025-09-17 | 0.04 | $0.03 | 586544 |
| 2025-09-16 | 0.04 | $0.03 | 1.1M |
| 2025-09-15 | 0.04 | $0.03 | 1.5M |
| 2025-09-12 | 0.04 | $0.04 | 784619 |
| 2025-09-11 | 0.04 | $0.04 | 249400 |
| 2025-09-10 | 0.04 | $0.04 | 640901 |
| 2025-09-09 | 0.04 | $0.04 | 538904 |
| 2025-09-08 | 0.04 | $0.04 | 460100 |
| 2025-09-05 | 0.04 | $0.04 | 206500 |
| 2025-09-04 | 0.04 | $0.04 | 923500 |
| 2025-09-03 | 0.04 | $0.04 | 537048 |
| 2025-09-02 | 0.04 | $0.04 | 544400 |
| 2025-08-29 | 0.04 | $0.04 | 271000 |
| 2025-08-28 | 0.04 | $0.04 | 629500 |
| 2025-08-27 | 0.04 | $0.04 | 509438 |
| 2025-08-26 | 0.04 | $0.04 | 1.1M |
| 2025-08-25 | 0.04 | $0.04 | 262800 |
| 2025-08-22 | 0.04 | $0.04 | 485600 |
| 2025-08-21 | 0.03 | $0.05 | 488700 |
| 2025-08-20 | 0.03 | $0.05 | 861500 |
| 2025-08-19 | 0.03 | $0.04 | 1.2M |
| 2025-08-18 | 0.03 | $0.04 | 738548 |
| 2025-08-15 | 0.03 | $0.03 | 606100 |
| 2025-08-14 | 0.03 | $0.03 | 450029 |
| 2025-08-13 | 0.03 | $0.03 | 223600 |
| 2025-08-12 | 0.03 | $0.03 | 487500 |
| 2025-08-11 | 0.03 | $0.03 | 891935 |
| 2025-08-08 | 0.03 | $0.03 | 82800 |
| 2025-08-07 | 0.03 | $0.03 | 440200 |
| 2025-08-06 | 0.03 | $0.03 | 6800 |
| 2025-08-05 | 0.03 | $0.03 | 478100 |
| 2025-08-04 | 0.03 | $0.03 | 201726 |
| 2025-08-01 | 0.03 | $0.03 | 974100 |
| 2025-07-31 | 0.03 | $0.03 | 251811 |
| 2025-07-30 | 0.03 | $0.03 | 578700 |
| 2025-07-29 | 0.03 | $0.03 | 1.4M |
| 2025-07-28 | 0.03 | $0.03 | 1.1M |
| 2025-07-25 | 0.03 | $0.03 | 68000 |
| 2025-07-24 | 0.03 | $0.03 | 69613 |
| 2025-07-23 | 0.03 | $0.03 | 612800 |
| 2025-07-22 | 0.03 | $0.03 | 886800 |
| 2025-07-21 | 0.03 | $0.03 | 1.1M |
| 2025-07-18 | 0.03 | $0.03 | 1.3M |
| 2025-07-17 | 0.03 | $0.03 | 1.1M |
| 2025-07-16 | 0.03 | $0.03 | 671100 |
| 2025-07-15 | 0.03 | $0.03 | 1.8M |
| 2025-07-14 | 0.03 | $0.02 | 1.4M |
| 2025-07-11 | 0.03 | $0.02 | 657400 |
| 2025-07-10 | 0.03 | $0.03 | 820100 |
| 2025-07-09 | 0.03 | $0.02 | 105449 |
| 2025-07-08 | 0.03 | $0.02 | 191100 |
| 2025-07-07 | 0.03 | $0.02 | 225532 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 162000 |
| 2025-07-01 | 0.03 | $0.03 | 225801 |
| 2025-06-30 | 0.03 | $0.02 | 148400 |
| 2025-06-27 | 0.03 | $0.02 | 1.2M |
| 2025-06-26 | 0.03 | $0.03 | 50000 |
| 2025-06-25 | 0.03 | $0.03 | 73200 |
| 2025-06-24 | 0.03 | $0.03 | 168200 |
| 2025-06-23 | 0.03 | $0.02 | 82700 |
| 2025-06-20 | 0.03 | $0.03 | 141200 |
| 2025-06-18 | 0.03 | $0.03 | 63700 |
| 2025-06-17 | 0.03 | $0.03 | 403000 |
| 2025-06-16 | 0.03 | $0.03 | 368022 |
| 2025-06-13 | 0.03 | $0.03 | 44102 |
| 2025-06-12 | 0.03 | $0.03 | 329000 |
| 2025-06-11 | 0.03 | $0.02 | 3.8M |
| 2025-06-10 | 0.03 | $0.03 | 43638 |
| 2025-06-09 | 0.03 | $0.02 | 25300 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1748 |
| 2025-06-04 | 0.03 | $0.03 | 8400 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 52000 |
| 2025-05-30 | 0.03 | $0.02 | 79900 |
| 2025-05-29 | 0.03 | $0.02 | 20500 |
| 2025-05-28 | 0.03 | $0.02 | 985100 |
| 2025-05-27 | 0.03 | $0.02 | 288034 |
| 2025-05-23 | 0.03 | $0.03 | 242735 |
| 2025-05-22 | 0.03 | $0.02 | 2.9M |
| 2025-05-21 | 0.03 | $0.03 | 473143 |
| 2025-05-20 | 0.03 | $0.03 | 352700 |
| 2025-05-19 | 0.03 | $0.03 | 2.2M |
| 2025-05-16 | 0.03 | $0.03 | 1.7M |
| 2025-05-15 | 0.03 | $0.03 | 3.1M |
| 2025-05-14 | 0.03 | $0.03 | 132600 |
| 2025-05-13 | 0.03 | $0.03 | 417700 |
| 2025-05-12 | 0.03 | $0.03 | 212100 |
| 2025-05-09 | 0.03 | $0.03 | 376900 |
| 2025-05-08 | 0.03 | $0.03 | 571134 |
| 2025-05-07 | 0.03 | $0.03 | 576400 |
| 2025-05-06 | 0.03 | $0.03 | 353430 |
| 2025-05-05 | 0.03 | $0.02 | 210400 |
| 2025-05-02 | 0.03 | $0.03 | 167300 |
| 2025-05-01 | 0.03 | $0.03 | 184235 |
| 2025-04-30 | 0.03 | $0.03 | 17919 |
| 2025-04-29 | 0.03 | $0.03 | 233535 |
| 2025-04-28 | 0.03 | $0.03 | 260200 |
| 2025-04-25 | 0.03 | $0.03 | 668600 |
| 2025-04-24 | 0.03 | $0.03 | 200500 |
| 2025-04-23 | 0.03 | $0.03 | 220500 |
| 2025-04-22 | 0.03 | $0.03 | 1.9M |
| 2025-04-21 | 0.03 | $0.03 | 65800 |
| 2025-04-17 | 0.03 | $0.03 | 170134 |
| 2025-04-16 | 0.03 | $0.03 | 271800 |
| 2025-04-15 | 0.03 | $0.03 | 4700 |
| 2025-04-14 | 0.03 | $0.03 | 284200 |
| 2025-04-11 | 0.03 | $0.03 | 19948 |
| 2025-04-10 | 0.03 | $0.03 | 239303 |
| 2025-04-09 | 0.03 | $0.03 | 73500 |
| 2025-04-08 | 0.03 | $0.03 | 76000 |
| 2025-04-07 | 0.03 | $0.03 | 142800 |
| 2025-04-04 | 0.03 | $0.03 | 176100 |
| 2025-04-03 | 0.03 | $0.03 | 162823 |
| 2025-04-02 | 0.03 | $0.03 | 190200 |
| 2025-04-01 | 0.03 | $0.03 | 655237 |
| 2025-03-31 | 0.03 | $0.03 | 357800 |
| 2025-03-28 | 0.03 | $0.03 | 792730 |
| 2025-03-27 | 0.02 | $0.03 | 95700 |
| 2025-03-26 | 0.02 | $0.03 | 632300 |
| 2025-03-25 | 0.02 | $0.03 | 548648 |
| 2025-03-24 | 0.02 | $0.03 | 1.0M |
| 2025-03-21 | 0.02 | $0.03 | 315400 |
| 2025-03-20 | 0.02 | $0.03 | 443302 |
| 2025-03-19 | 0.02 | $0.03 | 1.4M |
| 2025-03-18 | 0.02 | $0.02 | 264300 |
| 2025-03-17 | 0.02 | $0.02 | 532722 |
| 2025-03-14 | 0.02 | $0.02 | 327600 |
| 2025-03-13 | 0.02 | $0.02 | 165100 |
| 2025-03-12 | 0.02 | $0.02 | 395300 |
| 2025-03-11 | 0.02 | $0.02 | 381900 |
| 2025-03-10 | 0.02 | $0.02 | 607020 |
| 2025-03-07 | 0.02 | $0.02 | 122633 |
| 2025-03-06 | 0.02 | $0.02 | 285521 |
| 2025-03-05 | 0.02 | $0.03 | 506200 |
| 2025-03-04 | 0.02 | $0.02 | 1.1M |
| 2025-03-03 | 0.02 | $0.02 | 337939 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 110542 |
| 2025-02-26 | 0.02 | $0.02 | 110542 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 324122 |
| 2025-02-21 | 0.02 | $0.02 | 268700 |
| 2025-02-20 | 0.02 | $0.02 | 180000 |
| 2025-02-19 | 0.02 | $0.02 | 216500 |
| 2025-02-18 | 0.02 | $0.02 | 407800 |
| 2025-02-14 | 0.02 | $0.02 | 22100 |
| 2025-02-13 | 0.02 | $0.02 | 90000 |
| 2025-02-12 | 0.02 | $0.02 | 5000 |
| 2025-02-11 | 0.02 | $0.02 | 12500 |
| 2025-02-10 | 0.02 | $0.02 | 210300 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 227500 |
| 2025-02-05 | 0.02 | $0.02 | 52400 |
| 2025-02-04 | 0.02 | $0.02 | 20000 |
| 2025-02-03 | 0.02 | $0.02 | 210000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 210000 |
| 2025-01-29 | 0.02 | $0.02 | 210000 |
| 2025-01-28 | 0.02 | $0.02 | 210000 |
| 2025-01-27 | 0.02 | $0.02 | 17712 |
| 2025-01-24 | 0.02 | $0.02 | 245000 |
| 2025-01-23 | 0.02 | $0.02 | 290000 |
| 2025-01-22 | 0.02 | $0.02 | 20100 |
| 2025-01-21 | 0.02 | $0.02 | 128500 |
| 2025-01-17 | 0.02 | $0.02 | 4100 |
| 2025-01-16 | 0.02 | $0.02 | 345300 |
| 2025-01-15 | 0.02 | $0.02 | 270000 |
| 2025-01-14 | 0.02 | $0.02 | 311545 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 199643 |
| 2025-01-08 | 0.02 | $0.02 | 150000 |
| 2025-01-07 | 0.02 | $0.02 | 150000 |
| 2025-01-06 | 0.02 | $0.02 | 5500 |
| 2025-01-03 | 0.02 | $0.02 | 13500 |
| 2025-01-02 | 0.02 | $0.02 | 111223 |
| 2024-12-31 | 0.02 | $0.02 | 50002 |
| 2024-12-30 | 0.02 | $0.02 | 225100 |
| 2024-12-27 | 0.02 | $0.02 | 11600 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | 50000 |
| 2024-12-23 | 0.02 | $0.02 | 63400 |
| 2024-12-20 | 0.02 | $0.02 | 108300 |
| 2024-12-19 | 0.02 | $0.02 | 120300 |
| 2024-12-18 | 0.01 | $0.02 | 534800 |
| 2024-12-17 | 0.01 | $0.02 | 163401 |
| 2024-12-16 | 0.01 | $0.02 | 34700 |
| 2024-12-13 | 0.01 | $0.01 | 112000 |
| 2024-12-12 | 0.01 | $0.01 | 112600 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 2500 |
| 2024-12-09 | 0.01 | $0.01 | 2500 |
| 2024-12-06 | 0.01 | $0.01 | 300 |
| 2024-12-05 | 0.01 | $0.01 | 115000 |
| 2024-12-04 | 0.01 | $0.01 | 402411 |
| 2024-12-03 | 0.01 | $0.01 | 154000 |
| 2024-12-02 | 0.01 | $0.02 | 568000 |
| 2024-11-29 | 0.01 | $0.02 | 10929 |
| 2024-11-27 | 0.01 | $0.02 | 26500 |
| 2024-11-26 | 0.01 | $0.01 | 125000 |
| 2024-11-25 | 0.01 | $0.02 | 56049 |
| 2024-11-22 | 0.01 | $0.01 | 219900 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 25000 |
| 2024-11-19 | 0.01 | $0.01 | 100400 |
| 2024-11-18 | 0.01 | $0.01 | 171434 |
| 2024-11-15 | 0.01 | $0.01 | 115000 |
| 2024-11-14 | 0.01 | $0.01 | 318650 |
| 2024-11-13 | 0.01 | $0.01 | 579700 |
| 2024-11-12 | 0.01 | $0.01 | 62400 |
| 2024-11-11 | 0.01 | $0.01 | 75010 |
| 2024-11-08 | 0.01 | $0.01 | 389700 |
| 2024-11-07 | 0.01 | $0.01 | 556734 |
| 2024-11-06 | 0.01 | $0.01 | 309000 |
| 2024-11-05 | 0.01 | $0.01 | 147204 |
| 2024-11-04 | 0.01 | $0.01 | 195800 |
| 2024-11-01 | 0.01 | $0.01 | 228900 |
| 2024-10-31 | 0.01 | $0.01 | 579600 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1.7M |
| 2024-10-28 | 0.01 | $0.01 | 472874 |
| 2024-10-25 | 0.01 | $0.01 | 949208 |
| 2024-10-24 | 0.01 | $0.01 | 1.6M |
| 2024-10-23 | 0.01 | $0.01 | 934728 |
| 2024-10-22 | 0.01 | $0.01 | 219000 |
| 2024-10-21 | 0.01 | $0.01 | 445000 |
| 2024-10-18 | 0.01 | $0.01 | 497500 |
| 2024-10-17 | 0.01 | $0.01 | 328500 |
| 2024-10-16 | 0.01 | $0.01 | 943730 |
| 2024-10-15 | 0.01 | $0.01 | 88000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 42200 |
| 2024-10-10 | 0.01 | $0.01 | 765200 |
| 2024-10-09 | 0.01 | $0.01 | 108010 |
| 2024-10-08 | 0.01 | $0.01 | 35000 |
| 2024-10-07 | 0.01 | $0.01 | 283010 |
| 2024-10-04 | 0.01 | $0.01 | 155000 |
| 2024-10-03 | 0.01 | $0.01 | 100000 |
| 2024-10-02 | 0.01 | $0.01 | 35024 |
| 2024-10-01 | 0.01 | $0.01 | 230000 |
| 2024-09-30 | 0.01 | $0.01 | 160000 |
| 2024-09-27 | 0.01 | $0.01 | 90000 |
| 2024-09-26 | 0.01 | $0.01 | 6000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | 19000 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 368300 |
| 2024-09-18 | 0.01 | $0.01 | 95001 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 410000 |
| 2024-09-12 | 0.01 | $0.01 | 130200 |
| 2024-09-11 | 0.01 | $0.01 | 72500 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 90300 |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 70000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 685129 |
| 2024-08-27 | 0.01 | $0.01 | 62000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 163500 |
| 2024-08-22 | 0.01 | $0.01 | 218700 |
| 2024-08-21 | 0.01 | $0.01 | 430000 |
| 2024-08-20 | 0.01 | $0.01 | 150700 |
| 2024-08-19 | 0.01 | $0.01 | 325300 |
| 2024-08-16 | 0.01 | $0.01 | 147000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 332866 |
| 2024-08-13 | 0.01 | $0.01 | 362900 |
| 2024-08-12 | 0.01 | $0.01 | 102000 |
| 2024-08-09 | 0.01 | $0.01 | 183334 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 59715 |
| 2024-08-06 | 0.01 | $0.01 | 149500 |
| 2024-08-05 | 0.01 | $0.01 | 7.5M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 33900 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 9800 |
| 2024-07-29 | 0.01 | $0.01 | 27039 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 85000 |
| 2024-07-23 | 0.01 | $0.01 | 13323 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 500 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 39280 |
| 2024-07-15 | 0.01 | $0.01 | 472041 |
| 2024-07-12 | 0.01 | $0.01 | 412990 |
| 2024-07-11 | 0.01 | $0.01 | 649583 |
| 2024-07-10 | 0.01 | $0.01 | 327500 |
| 2024-07-09 | 0.01 | $0.01 | 10037 |
| 2024-07-08 | 0.01 | $0.01 | 20000 |
| 2024-07-02 | 0.01 | $0.01 | 45000 |
| 2024-07-01 | 0.01 | $0.01 | 10529 |
| 2024-06-28 | 0.01 | $0.01 | 40000 |
| 2024-06-27 | 0.01 | $0.01 | 82823 |
| 2024-06-25 | 0.01 | $0.01 | 320000 |
| 2024-06-24 | 0.01 | $0.01 | 122417 |
| 2024-06-21 | 0.01 | $0.01 | 1.6M |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-18 | 0.01 | $0.01 | 236500 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-14 | 0.01 | $0.01 | 114000 |
| 2024-06-13 | 0.01 | $0.01 | 49000 |
| 2024-06-12 | 0.01 | $0.01 | 372000 |
| 2024-06-11 | 0.01 | $0.01 | 110650 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-06 | 0.01 | $0.01 | 69500 |
| 2024-06-04 | 0.01 | $0.01 | 391200 |
| 2024-06-03 | 0.01 | $0.01 | 55506 |
| 2024-05-31 | 0.01 | $0.01 | 231200 |
| 2024-05-30 | 0.01 | $0.01 | 127472 |
| 2024-05-29 | 0.01 | $0.01 | 371701 |
| 2024-05-28 | 0.01 | $0.01 | 60500 |
| 2024-05-24 | 0.01 | $0.01 | 137394 |
| 2024-05-23 | 0.01 | $0.01 | 27309 |
| 2024-05-22 | 0.01 | $0.01 | 52500 |
| 2024-05-17 | 0.01 | $0.01 | 9624 |
| 2024-05-16 | 0.01 | $0.01 | 291356 |
| 2024-05-15 | 0.01 | $0.01 | 31305 |
| 2024-05-14 | 0.01 | $0.01 | 468695 |
| 2024-05-13 | 0.01 | $0.01 | 370 |
| 2024-05-10 | 0.01 | $0.01 | 200000 |
| 2024-05-09 | 0.01 | $0.01 | 225221 |
| 2024-05-08 | 0.01 | $0.01 | 880000 |
| 2024-05-07 | 0.01 | $0.01 | 105000 |
| 2024-05-06 | 0.01 | $0.01 | 9727 |
| 2024-05-03 | 0.01 | $0.01 | 240000 |
| 2024-05-02 | 0.01 | $0.01 | 110000 |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 193170 |
| 2024-04-29 | 0.01 | $0.01 | 43437 |
| 2024-04-25 | 0.01 | $0.01 | 165693 |
| 2024-04-24 | 0.01 | $0.01 | 161666 |
| 2024-04-23 | 0.01 | $0.01 | 144416 |
| 2024-04-22 | 0.01 | $0.01 | 80000 |
| 2024-04-19 | 0.01 | $0.01 | 200000 |
| 2024-04-18 | 0.01 | $0.01 | 113334 |
| 2024-04-17 | 0.01 | $0.01 | 116603 |
| 2024-04-16 | 0.01 | $0.01 | 478930 |
| 2024-04-15 | 0.01 | $0.01 | 3150 |
| 2024-04-11 | 0.01 | $0.01 | 15400 |
| 2024-04-10 | 0.01 | $0.01 | 36000 |
| 2024-04-08 | 0.01 | $0.02 | 201828 |
| 2024-04-05 | 0.01 | $0.02 | 362240 |
| 2024-04-04 | 0.01 | $0.01 | 284050 |
| 2024-04-02 | 0.01 | $0.01 | 132800 |
| 2024-04-01 | 0.01 | $0.01 | 4350 |
| 2024-03-28 | 0.02 | $0.02 | 166514 |
| 2024-03-27 | 0.02 | $0.02 | 75209 |
| 2024-03-26 | 0.02 | $0.02 | 143581 |
| 2024-03-25 | 0.02 | $0.02 | 212000 |
| 2024-03-22 | 0.02 | $0.02 | 50000 |
| 2024-03-21 | 0.01 | $0.02 | 50200 |
| 2024-03-19 | 0.01 | $0.02 | 171100 |
| 2024-03-18 | 0.01 | $0.01 | 700 |
| 2024-03-15 | 0.02 | $0.02 | 405265 |
| 2024-03-14 | 0.02 | $0.02 | 122465 |
| 2024-03-13 | 0.02 | $0.01 | 66200 |
| 2024-03-07 | 0.02 | $0.01 | 16435 |
| 2024-03-06 | 0.02 | $0.01 | 195 |
| 2024-03-05 | 0.02 | $0.01 | 148752 |
| 2024-03-04 | 0.02 | $0.01 | 90000 |
| 2024-03-01 | 0.02 | $0.01 | 538750 |
| 2024-02-29 | 0.02 | $0.01 | 860250 |
| 2024-02-28 | 0.02 | $0.02 | 10000 |
| 2024-02-27 | 0.02 | $0.02 | 354500 |
| 2024-02-26 | 0.02 | $0.02 | 425178 |
| 2024-02-23 | 0.02 | $0.02 | 551360 |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 193074 |
| 2024-02-20 | 0.02 | $0.02 | 100600 |
| 2024-02-16 | 0.02 | $0.02 | 7300 |
| 2024-02-15 | 0.02 | $0.02 | 148236 |
| 2024-02-14 | 0.02 | $0.02 | 488475 |
| 2024-02-13 | 0.02 | $0.02 | 100000 |
| 2024-02-12 | 0.02 | $0.02 | 11346 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 258093 |
| 2024-02-06 | 0.02 | $0.02 | 70000 |
| 2024-02-05 | 0.02 | $0.02 | 118007 |
| 2024-02-02 | 0.02 | $0.02 | 6275 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 195230 |
| 2024-01-30 | 0.02 | $0.02 | 205200 |
| 2024-01-29 | 0.02 | $0.02 | 73327 |
| 2024-01-26 | 0.02 | $0.02 | 104000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 14300 |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | 426558 |
| 2024-01-19 | 0.02 | $0.02 | 56239 |
| 2024-01-18 | 0.02 | $0.02 | 2710 |
| 2024-01-17 | 0.02 | $0.02 | 1.2M |
| 2024-01-16 | 0.02 | $0.02 | 267666 |
| 2024-01-12 | 0.02 | $0.02 | 22500 |
| 2024-01-11 | 0.02 | $0.02 | 20000 |
| 2024-01-10 | 0.02 | $0.02 | 266974 |
| 2024-01-09 | 0.02 | $0.02 | 440000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 65000 |
| 2024-01-04 | 0.01 | $0.02 | 64807 |
| 2024-01-03 | 0.01 | $0.02 | 47500 |
| 2024-01-02 | 0.01 | $0.02 | 10500 |
| 2023-12-29 | 0.01 | $0.02 | 396501 |
| 2023-12-28 | 0.01 | $0.02 | 373123 |
| 2023-12-27 | 0.01 | $0.01 | 288275 |
| 2023-12-26 | 0.01 | $0.01 | 6381 |
| 2023-12-22 | 0.01 | $0.02 | 29325 |
| 2023-12-21 | 0.01 | $0.01 | 292624 |
| 2023-12-20 | 0.01 | $0.01 | 229726 |
| 2023-12-19 | 0.01 | $0.01 | 110700 |
| 2023-12-18 | 0.01 | $0.01 | 69900 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 8100 |
| 2023-12-13 | 0.01 | $0.01 | 7500 |
| 2023-12-12 | 0.01 | $0.01 | 7.4M |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 211666 |
| 2023-12-07 | 0.01 | $0.01 | 231777 |
| 2023-12-06 | 0.01 | $0.01 | 65916 |
| 2023-12-05 | 0.01 | $0.01 | 1600 |
| 2023-12-04 | 0.01 | $0.01 | 67092 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 135000 |
| 2023-11-29 | 0.01 | $0.01 | 140416 |
| 2023-11-28 | 0.01 | $0.01 | 521044 |
| 2023-11-27 | 0.01 | $0.01 | 226786 |
| 2023-11-24 | 0.01 | $0.01 | 62341 |
| 2023-11-22 | 0.01 | $0.01 | 355 |
| 2023-11-21 | 0.01 | $0.01 | 24256 |
| 2023-11-20 | 0.01 | $0.01 | 43575 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 270839 |
| 2023-11-15 | 0.01 | $0.01 | 375438 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 210985 |
| 2023-11-10 | 0.01 | $0.01 | 400000 |
| 2023-11-09 | 0.01 | $0.01 | 146560 |
| 2023-11-08 | 0.01 | $0.02 | 618606 |
| 2023-11-07 | 0.01 | $0.02 | 7.4M |
| 2023-11-06 | 0.01 | $0.01 | 61344 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.02 | 90000 |
| 2023-11-01 | 0.01 | $0.02 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 22500 |
| 2023-10-27 | 0.01 | $0.01 | 20602 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 76500 |
| 2023-10-24 | 0.01 | $0.01 | 421820 |
| 2023-10-23 | 0.01 | $0.01 | 51750 |
| 2023-10-20 | 0.01 | $0.01 | 81255 |
| 2023-10-19 | 0.01 | $0.01 | 159924 |
| 2023-10-18 | 0.01 | $0.01 | 61300 |
| 2023-10-17 | 0.01 | $0.01 | 39500 |
| 2023-10-16 | 0.01 | $0.01 | 52000 |
| 2023-10-13 | 0.01 | $0.01 | 126231 |
| 2023-10-12 | 0.01 | $0.01 | 707538 |
| 2023-10-11 | 0.01 | $0.01 | 7000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | 266027 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3613 |
| 2023-10-02 | 0.01 | $0.01 | 331295 |
| 2023-09-29 | 0.02 | $0.01 | 43705 |
| 2023-09-28 | 0.02 | $0.01 | 170000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | 160100 |
| 2023-09-25 | 0.02 | $0.01 | 59073 |
| 2023-09-22 | 0.02 | $0.02 | 35101 |
| 2023-09-21 | 0.02 | $0.02 | 50100 |
| 2023-09-20 | 0.02 | $0.02 | 33405 |
| 2023-09-19 | 0.02 | $0.02 | 212723 |
| 2023-09-18 | 0.02 | $0.02 | 28235 |
| 2023-09-15 | 0.02 | $0.02 | 13700 |
| 2023-09-14 | 0.02 | $0.02 | 10000 |
| 2023-09-13 | 0.02 | $0.02 | 30000 |
| 2023-09-12 | 0.02 | $0.02 | 252581 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1200 |
| 2023-09-07 | 0.02 | $0.02 | 137016 |
| 2023-09-06 | 0.02 | $0.02 | 124874 |
| 2023-09-05 | 0.02 | $0.02 | 37170 |
| 2023-09-01 | 0.02 | $0.02 | 187000 |
| 2023-08-31 | 0.02 | $0.01 | 146602 |
| 2023-08-30 | 0.02 | $0.02 | 374500 |
| 2023-08-29 | 0.02 | $0.02 | 100000 |
| 2023-08-28 | 0.02 | $0.02 | 603400 |
| 2023-08-25 | 0.02 | $0.02 | 209637 |
| 2023-08-24 | 0.02 | $0.02 | 113844 |
| 2023-08-23 | 0.02 | $0.02 | 8016 |
| 2023-08-22 | 0.02 | $0.02 | 116094 |
| 2023-08-21 | 0.02 | $0.01 | 114028 |
| 2023-08-18 | 0.02 | $0.01 | 347827 |
| 2023-08-17 | 0.02 | $0.01 | 548768 |
| 2023-08-16 | 0.02 | $0.01 | 107446 |
| 2023-08-15 | 0.02 | $0.01 | 353834 |
| 2023-08-14 | 0.02 | $0.01 | 3000 |
| 2023-08-11 | 0.02 | $0.02 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 157880 |
| 2023-08-09 | 0.02 | $0.01 | 80000 |
| 2023-08-08 | 0.02 | $0.02 | 93900 |
| 2023-08-07 | 0.02 | $0.02 | 64600 |
| 2023-08-04 | 0.02 | $0.02 | 97500 |
| 2023-08-03 | 0.02 | $0.02 | 148045 |
| 2023-08-02 | 0.02 | $0.02 | 175000 |
| 2023-08-01 | 0.02 | $0.02 | 175913 |
| 2023-07-31 | 0.02 | $0.02 | 316221 |
| 2023-07-28 | 0.02 | $0.02 | 882379 |
| 2023-07-27 | 0.02 | $0.01 | 293083 |
| 2023-07-26 | 0.02 | $0.01 | 968804 |
| 2023-07-25 | 0.02 | $0.01 | 475887 |
| 2023-07-24 | 0.02 | $0.02 | 297800 |
| 2023-07-21 | 0.02 | $0.02 | 227058 |
| 2023-07-20 | 0.02 | $0.02 | 791484 |
| 2023-07-19 | 0.02 | $0.02 | 15267 |
| 2023-07-18 | 0.02 | $0.02 | 55857 |
| 2023-07-17 | 0.02 | $0.02 | 98354 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 404177 |
| 2023-07-12 | 0.02 | $0.02 | 1707 |
| 2023-07-11 | 0.02 | $0.02 | 723768 |
| 2023-07-10 | 0.03 | $0.02 | 234767 |
| 2023-07-07 | 0.03 | $0.02 | 397047 |
| 2023-07-06 | 0.03 | $0.02 | 741266 |
| 2023-07-05 | 0.03 | $0.02 | 21557 |
| 2023-07-03 | 0.03 | $0.02 | 40000 |
| 2023-06-30 | 0.03 | $0.02 | 37200 |
| 2023-06-29 | 0.03 | $0.03 | 10125 |
| 2023-06-28 | 0.03 | $0.03 | 285 |
| 2023-06-27 | 0.03 | $0.03 | 136835 |
| 2023-06-26 | 0.03 | $0.03 | 293400 |
| 2023-06-23 | 0.03 | $0.03 | 7999 |
| 2023-06-22 | 0.03 | $0.03 | 85200 |
| 2023-06-21 | 0.03 | $0.03 | 19612 |
| 2023-06-20 | 0.03 | $0.03 | 171600 |
| 2023-06-16 | 0.03 | $0.03 | 340500 |
| 2023-06-15 | 0.03 | $0.03 | 1.9M |
| 2023-06-14 | 0.03 | $0.03 | 21272 |
| 2023-06-13 | 0.03 | $0.03 | 218850 |
| 2023-06-12 | 0.03 | $0.03 | 410553 |
| 2023-06-09 | 0.03 | $0.03 | 217172 |
| 2023-06-08 | 0.03 | $0.03 | 805163 |
| 2023-06-07 | 0.03 | $0.02 | 424184 |
| 2023-06-06 | 0.03 | $0.03 | 49501 |
| 2023-06-05 | 0.03 | $0.02 | 4156 |
| 2023-06-02 | 0.03 | $0.03 | 50666 |
| 2023-06-01 | 0.03 | $0.03 | 365517 |
| 2023-05-31 | 0.03 | $0.03 | 179654 |
| 2023-05-30 | 0.03 | $0.03 | 211499 |
| 2023-05-26 | 0.02 | $0.03 | 181357 |
| 2023-05-25 | 0.02 | $0.03 | 186396 |
| 2023-05-24 | 0.02 | $0.03 | 47750 |
| 2023-05-23 | 0.02 | $0.02 | 520500 |
| 2023-05-22 | 0.02 | $0.02 | 73000 |
| 2023-05-19 | 0.02 | $0.03 | 88000 |
| 2023-05-18 | 0.02 | $0.03 | 207000 |
| 2023-05-17 | 0.02 | $0.03 | 111000 |
| 2023-05-16 | 0.02 | $0.02 | 267800 |
| 2023-05-15 | 0.02 | $0.03 | 95699 |
| 2023-05-12 | 0.02 | $0.03 | 386821 |
| 2023-05-11 | 0.02 | $0.02 | 1.6M |
| 2023-05-10 | 0.02 | $0.03 | 1.1M |
| 2023-05-09 | 0.02 | $0.03 | 608952 |
| 2023-05-08 | 0.02 | $0.03 | 1.8M |
| 2023-05-05 | 0.02 | $0.02 | 57275 |
| 2023-05-04 | 0.02 | $0.02 | 717098 |
| 2023-05-03 | 0.02 | $0.02 | 238260 |
| 2023-05-02 | 0.02 | $0.02 | 256518 |
| 2023-05-01 | 0.02 | $0.02 | 171401 |
| 2023-04-28 | 0.02 | $0.02 | 187677 |
| 2023-04-27 | 0.02 | $0.02 | 291975 |
| 2023-04-26 | 0.02 | $0.02 | 321000 |
| 2023-04-25 | 0.02 | $0.03 | 386372 |
| 2023-04-24 | 0.02 | $0.03 | 203283 |
| 2023-04-21 | 0.02 | $0.02 | 110200 |
| 2023-04-20 | 0.01 | $0.02 | 137110 |
| 2023-04-19 | 0.01 | $0.02 | 175775 |
| 2023-04-18 | 0.01 | $0.01 | 416460 |
| 2023-04-17 | 0.01 | $0.01 | 128314 |
| 2023-04-14 | 0.01 | $0.01 | 195000 |
| 2023-04-13 | 0.01 | $0.01 | 12230 |
| 2023-04-12 | 0.01 | $0.01 | 257600 |
| 2023-04-11 | 0.01 | $0.01 | 203900 |
| 2023-04-10 | 0.01 | $0.01 | 35800 |
| 2023-04-06 | 0.01 | $0.01 | 1.2M |
| 2023-04-05 | 0.01 | $0.01 | 277525 |
| 2023-04-04 | 0.01 | $0.01 | 130500 |
| 2023-04-03 | 0.01 | $0.01 | 470521 |
| 2023-03-31 | 0.01 | $0.01 | 105400 |
| 2023-03-30 | 0.01 | $0.01 | 107220 |
| 2023-03-29 | 0.01 | $0.01 | 102100 |
| 2023-03-28 | 0.02 | $0.01 | 793005 |
| 2023-03-27 | 0.02 | $0.01 | 1.7M |
| 2023-03-24 | 0.02 | $0.01 | 57650 |
| 2023-03-23 | 0.02 | $0.01 | 152900 |
| 2023-03-22 | 0.02 | $0.01 | 102350 |
| 2023-03-21 | 0.02 | $0.01 | 380100 |
| 2023-03-20 | 0.02 | $0.02 | 140100 |
| 2023-03-17 | 0.02 | $0.02 | 404300 |
| 2023-03-16 | 0.02 | $0.02 | 117900 |
| 2023-03-15 | 0.02 | $0.02 | 210318 |
| 2023-03-14 | 0.02 | $0.02 | 602787 |
| 2023-03-13 | 0.02 | $0.01 | 49700 |
| 2023-03-10 | 0.02 | $0.02 | 5305 |
| 2023-03-09 | 0.02 | $0.02 | 500534 |
| 2023-03-08 | 0.02 | $0.01 | 179144 |
| 2023-03-07 | 0.02 | $0.01 | 452755 |
| 2023-03-06 | 0.02 | $0.02 | 329400 |
| 2023-03-03 | 0.02 | $0.02 | 73225 |
| 2023-03-02 | 0.02 | $0.02 | 42100 |
| 2023-03-01 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 111160 |
| 2023-02-27 | 0.02 | $0.02 | 32500 |
| 2023-02-24 | 0.02 | $0.02 | 121230 |
| 2023-02-23 | 0.02 | $0.02 | 600 |
| 2023-02-22 | 0.02 | $0.02 | 4000 |
| 2023-02-21 | 0.02 | $0.02 | 90100 |
| 2023-02-17 | 0.02 | $0.02 | 55000 |
| 2023-02-16 | 0.02 | $0.02 | 77710 |
| 2023-02-15 | 0.02 | $0.02 | 144000 |
| 2023-02-14 | 0.02 | $0.02 | 142800 |
| 2023-02-13 | 0.02 | $0.02 | 29900 |
| 2023-02-10 | 0.02 | $0.02 | 11100 |
| 2023-02-09 | 0.02 | $0.02 | 38100 |
| 2023-02-08 | 0.02 | $0.02 | 15704 |
| 2023-02-07 | 0.02 | $0.02 | 3138 |
| 2023-02-06 | 0.02 | $0.02 | 21204 |
| 2023-02-03 | 0.02 | $0.02 | 39977 |
| 2023-02-02 | 0.02 | $0.02 | 95298 |
| 2023-02-01 | 0.02 | $0.02 | 414260 |
| 2023-01-31 | 0.02 | $0.02 | 399550 |
| 2023-01-30 | 0.02 | $0.02 | 155292 |
| 2023-01-27 | 0.02 | $0.02 | 27800 |
| 2023-01-26 | 0.02 | $0.02 | 200 |
| 2023-01-25 | 0.02 | $0.02 | 306858 |
| 2023-01-24 | 0.02 | $0.02 | 300 |
| 2023-01-23 | 0.02 | $0.02 | 27201 |
| 2023-01-20 | 0.02 | $0.02 | 130500 |
| 2023-01-19 | 0.02 | $0.02 | 55100 |
| 2023-01-18 | 0.02 | $0.02 | 40100 |
| 2023-01-17 | 0.02 | $0.02 | 71495 |
| 2023-01-13 | 0.02 | $0.02 | 86477 |
| 2023-01-12 | 0.02 | $0.02 | 50750 |
| 2023-01-11 | 0.02 | $0.02 | 13340 |
| 2023-01-10 | 0.02 | $0.02 | 100 |
| 2023-01-09 | 0.02 | $0.02 | 18100 |
| 2023-01-06 | 0.02 | $0.02 | 94000 |
| 2023-01-05 | 0.02 | $0.02 | 19200 |
| 2023-01-04 | 0.02 | $0.02 | 167700 |
| 2023-01-03 | 0.02 | $0.03 | 395320 |
| 2022-12-30 | 0.02 | $0.02 | 142894 |
| 2022-12-29 | 0.02 | $0.02 | 1.8M |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-27 | 0.02 | $0.02 | 490004 |
| 2022-12-23 | 0.02 | $0.02 | 791299 |
| 2022-12-22 | 0.02 | $0.02 | 627717 |
| 2022-12-21 | 0.02 | $0.02 | 55455 |
| 2022-12-20 | 0.02 | $0.02 | 559249 |
| 2022-12-19 | 0.02 | $0.02 | 213815 |
| 2022-12-16 | 0.03 | $0.02 | 175100 |
| 2022-12-15 | 0.03 | $0.02 | 175500 |
| 2022-12-14 | 0.03 | $0.02 | 168300 |
| 2022-12-13 | 0.03 | $0.02 | 289479 |
| 2022-12-12 | 0.03 | $0.02 | 168400 |
| 2022-12-09 | 0.03 | $0.03 | 20100 |
| 2022-12-08 | 0.03 | $0.03 | 95000 |
| 2022-12-07 | 0.03 | $0.03 | 110670 |
| 2022-12-06 | 0.03 | $0.02 | 639500 |
| 2022-12-05 | 0.03 | $0.03 | 954210 |
| 2022-12-02 | 0.03 | $0.03 | 280463 |
| 2022-12-01 | 0.03 | $0.03 | 108075 |
| 2022-11-30 | 0.03 | $0.03 | 125100 |
| 2022-11-29 | 0.03 | $0.02 | 823144 |
| 2022-11-28 | 0.03 | $0.03 | 1874 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 10000 |
| 2022-11-22 | 0.03 | $0.03 | 34900 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 32600 |
| 2022-11-17 | 0.03 | $0.03 | 110813 |
| 2022-11-16 | 0.03 | $0.03 | 160200 |
| 2022-11-15 | 0.03 | $0.03 | 55003 |
| 2022-11-14 | 0.03 | $0.03 | 262211 |
| 2022-11-11 | 0.03 | $0.03 | 257700 |
| 2022-11-10 | 0.03 | $0.03 | 422334 |
| 2022-11-09 | 0.03 | $0.03 | 117380 |
| 2022-11-08 | 0.03 | $0.03 | 291100 |
| 2022-11-07 | 0.03 | $0.03 | 157330 |
| 2022-11-04 | 0.03 | $0.03 | 18950 |
| 2022-11-03 | 0.03 | $0.03 | 50000 |
| 2022-11-02 | 0.03 | $0.03 | 403800 |
| 2022-11-01 | 0.03 | $0.03 | 197556 |
| 2022-10-31 | 0.03 | $0.03 | 20226 |
| 2022-10-28 | 0.03 | $0.03 | 232300 |
| 2022-10-27 | 0.03 | $0.03 | 32400 |
| 2022-10-26 | 0.03 | $0.03 | 135000 |
| 2022-10-25 | 0.03 | $0.03 | 246112 |
| 2022-10-24 | 0.03 | $0.02 | 933795 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 43250 |
| 2022-10-19 | 0.03 | $0.03 | 387561 |
| 2022-10-18 | 0.03 | $0.03 | 428625 |
| 2022-10-17 | 0.03 | $0.03 | 757681 |
| 2022-10-14 | 0.03 | $0.02 | 312623 |
| 2022-10-13 | 0.03 | $0.03 | 170800 |
| 2022-10-12 | 0.04 | $0.03 | 377225 |
| 2022-10-11 | 0.04 | $0.03 | 404100 |
| 2022-10-10 | 0.04 | $0.03 | 432678 |
| 2022-10-07 | 0.04 | $0.04 | 8000 |
| 2022-10-06 | 0.04 | $0.03 | 74740 |
| 2022-10-05 | 0.04 | $0.04 | 50000 |
| 2022-10-04 | 0.04 | $0.04 | 252550 |
| 2022-10-03 | 0.04 | $0.03 | 15000 |
| 2022-09-30 | 0.04 | $0.03 | 36100 |
| 2022-09-29 | 0.04 | $0.03 | 60412 |
| 2022-09-28 | 0.04 | $0.04 | 115000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 33273 |
| 2022-09-22 | 0.04 | $0.04 | 54300 |
| 2022-09-21 | 0.04 | $0.04 | 800 |
| 2022-09-20 | 0.04 | $0.04 | 179797 |
| 2022-09-19 | 0.04 | $0.04 | 79412 |
| 2022-09-16 | 0.04 | $0.05 | 30700 |
| 2022-09-15 | 0.04 | $0.05 | 197385 |
| 2022-09-14 | 0.04 | $0.04 | 55000 |
| 2022-09-13 | 0.04 | $0.04 | 32903 |
| 2022-09-12 | 0.04 | $0.04 | 29675 |
| 2022-09-09 | 0.04 | $0.04 | 22065 |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 126 |
| 2022-09-06 | 0.04 | $0.05 | 882147 |
| 2022-09-02 | 0.04 | $0.04 | 105050 |
| 2022-09-01 | 0.04 | $0.04 | 68340 |
| 2022-08-31 | 0.05 | $0.04 | 36501 |
| 2022-08-30 | 0.05 | $0.05 | 68985 |
| 2022-08-29 | 0.05 | $0.04 | 69650 |
| 2022-08-26 | 0.05 | $0.04 | 113700 |
| 2022-08-25 | 0.05 | $0.04 | 73899 |
| 2022-08-24 | 0.05 | $0.05 | 177200 |
| 2022-08-23 | 0.05 | $0.05 | 404218 |
| 2022-08-22 | 0.05 | $0.05 | 62100 |
| 2022-08-19 | 0.05 | $0.05 | 47359 |
| 2022-08-18 | 0.05 | $0.05 | 60451 |
| 2022-08-17 | 0.05 | $0.05 | 109950 |
| 2022-08-16 | 0.05 | $0.05 | 11295 |
| 2022-08-15 | 0.05 | $0.05 | 155290 |
| 2022-08-12 | 0.05 | $0.05 | 18646 |
| 2022-08-11 | 0.05 | $0.05 | 442557 |
| 2022-08-10 | 0.05 | $0.05 | 42177 |
| 2022-08-09 | 0.05 | $0.04 | 44980 |
| 2022-08-08 | 0.05 | $0.05 | 85499 |
| 2022-08-05 | 0.05 | $0.04 | 94067 |
| 2022-08-04 | 0.05 | $0.05 | 8740 |
| 2022-08-03 | 0.05 | $0.05 | 194872 |
| 2022-08-02 | 0.05 | $0.05 | 15000 |
| 2022-08-01 | 0.05 | $0.05 | 66600 |
| 2022-07-29 | 0.05 | $0.05 | 64638 |
| 2022-07-28 | 0.05 | $0.05 | 5458 |
| 2022-07-27 | 0.05 | $0.05 | 500 |
| 2022-07-26 | 0.05 | $0.04 | 75019 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 75442 |
| 2022-07-21 | 0.05 | $0.05 | 83254 |
| 2022-07-20 | 0.05 | $0.05 | 178421 |
| 2022-07-19 | 0.05 | $0.05 | 10240 |
| 2022-07-18 | 0.05 | $0.05 | 100769 |
| 2022-07-15 | 0.05 | $0.05 | 64385 |
| 2022-07-14 | 0.05 | $0.05 | 63946 |
| 2022-07-13 | 0.05 | $0.05 | 253444 |
| 2022-07-12 | 0.05 | $0.05 | 62750 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 22400 |
| 2022-07-07 | 0.05 | $0.04 | 59343 |
| 2022-07-06 | 0.05 | $0.04 | 16422 |
| 2022-07-05 | 0.05 | $0.05 | 15800 |
| 2022-07-01 | 0.05 | $0.05 | 39100 |
| 2022-06-30 | 0.05 | $0.05 | 53900 |
| 2022-06-29 | 0.05 | $0.04 | 116300 |
| 2022-06-28 | 0.05 | $0.04 | 90760 |
| 2022-06-27 | 0.05 | $0.05 | 13000 |
| 2022-06-24 | 0.05 | $0.05 | 58500 |
| 2022-06-23 | 0.05 | $0.05 | 45110 |
| 2022-06-22 | 0.05 | $0.05 | 268215 |
| 2022-06-21 | 0.05 | $0.05 | 4425 |
| 2022-06-17 | 0.05 | $0.05 | 4200 |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.05 | 31385 |
| 2022-06-14 | 0.05 | $0.05 | 38630 |
| 2022-06-13 | 0.05 | $0.05 | 171338 |
| 2022-06-10 | 0.05 | $0.05 | 80000 |
| 2022-06-09 | 0.05 | $0.05 | 40375 |
| 2022-06-08 | 0.05 | $0.05 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | 25000 |
| 2022-06-06 | 0.05 | $0.05 | 79900 |
| 2022-06-03 | 0.05 | $0.05 | 103800 |
| 2022-06-02 | 0.05 | $0.05 | 47128 |
| 2022-06-01 | 0.05 | $0.04 | 26694 |
| 2022-05-31 | 0.05 | $0.04 | 32712 |
| 2022-05-27 | 0.05 | $0.05 | 234022 |
| 2022-05-26 | 0.05 | $0.04 | 146200 |
| 2022-05-25 | 0.05 | $0.04 | 40990 |
| 2022-05-24 | 0.05 | $0.04 | 155010 |
| 2022-05-23 | 0.05 | $0.04 | 100100 |
| 2022-05-20 | 0.05 | $0.04 | 470112 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 400 |
| 2022-05-16 | 0.05 | $0.05 | 65000 |
| 2022-05-13 | 0.05 | $0.05 | 143320 |
| 2022-05-12 | 0.05 | $0.04 | 736231 |
| 2022-05-11 | 0.05 | $0.05 | 4196 |
| 2022-05-10 | 0.05 | $0.05 | 99300 |
| 2022-05-09 | 0.05 | $0.05 | 70000 |
| 2022-05-06 | 0.05 | $0.05 | 156100 |
| 2022-05-05 | 0.05 | $0.05 | 169600 |
| 2022-05-04 | 0.05 | $0.05 | 139361 |
| 2022-05-03 | 0.05 | $0.05 | 85540 |
| 2022-05-02 | 0.06 | $0.06 | 28500 |
| 2022-04-29 | 0.06 | $0.05 | 116978 |
| 2022-04-28 | 0.06 | $0.06 | 306788 |
| 2022-04-27 | 0.06 | $0.05 | 200 |
| 2022-04-26 | 0.06 | $0.05 | 31788 |
| 2022-04-25 | 0.06 | $0.05 | 16500 |
| 2022-04-22 | 0.06 | $0.05 | 45510 |
| 2022-04-21 | 0.06 | $0.06 | 1431 |
| 2022-04-20 | 0.06 | $0.06 | 107 |
| 2022-04-19 | 0.06 | $0.06 | 1000 |
| 2022-04-18 | 0.06 | $0.06 | 69224 |
| 2022-04-14 | 0.06 | $0.06 | 50284 |
| 2022-04-13 | 0.06 | $0.06 | 13165 |
| 2022-04-12 | 0.06 | $0.06 | 14060 |
| 2022-04-11 | 0.06 | $0.06 | 258524 |
| 2022-04-08 | 0.06 | $0.05 | 7500 |
| 2022-04-07 | 0.06 | $0.05 | 5500 |
| 2022-04-06 | 0.06 | $0.05 | 52999 |
| 2022-04-05 | 0.06 | $0.05 | 100717 |
| 2022-04-04 | 0.06 | $0.05 | 47576 |
| 2022-04-01 | 0.06 | $0.05 | 10 |
| 2022-03-31 | 0.06 | $0.05 | 208939 |
| 2022-03-30 | 0.06 | $0.05 | 857272 |
| 2022-03-29 | 0.06 | $0.06 | 148979 |
| 2022-03-28 | 0.06 | $0.06 | 54800 |
| 2022-03-25 | 0.06 | $0.07 | 24022 |
| 2022-03-24 | 0.06 | $0.07 | 17800 |
| 2022-03-23 | 0.06 | $0.07 | 221307 |
| 2022-03-22 | 0.06 | $0.07 | 39014 |
| 2022-03-21 | 0.06 | $0.06 | 118320 |
| 2022-03-18 | 0.06 | $0.06 | 239939 |
| 2022-03-17 | 0.06 | $0.06 | 300000 |
| 2022-03-16 | 0.06 | $0.06 | 196199 |
| 2022-03-15 | 0.06 | $0.06 | 242996 |
| 2022-03-14 | 0.06 | $0.06 | 175171 |
| 2022-03-11 | 0.06 | $0.06 | 4103 |
| 2022-03-10 | 0.06 | $0.06 | 16100 |
| 2022-03-09 | 0.06 | $0.05 | 47311 |
| 2022-03-08 | 0.06 | $0.07 | 414760 |
| 2022-03-07 | 0.06 | $0.06 | 143 |
| 2022-03-04 | 0.06 | $0.05 | 40369 |
| 2022-03-03 | 0.06 | $0.05 | 17677 |
| 2022-03-02 | 0.06 | $0.05 | 220928 |
| 2022-03-01 | 0.07 | $0.04 | 86305 |
| 2022-02-28 | 0.07 | $0.05 | 358330 |
| 2022-02-25 | 0.07 | $0.06 | 236779 |
| 2022-02-24 | 0.07 | $0.05 | 163010 |
| 2022-02-23 | 0.07 | $0.05 | 522721 |
| 2022-02-22 | 0.07 | $0.06 | 306094 |
| 2022-02-18 | 0.08 | $0.07 | 110290 |
| 2022-02-17 | 0.08 | $0.07 | 138810 |
| 2022-02-16 | 0.08 | $0.07 | 59140 |
| 2022-02-15 | 0.08 | $0.07 | 300 |
| 2022-02-14 | 0.08 | $0.07 | 1476 |
| 2022-02-11 | 0.08 | $0.07 | 7000 |
| 2022-02-10 | 0.08 | $0.07 | 8190 |
| 2022-02-09 | 0.08 | $0.07 | 86990 |
| 2022-02-08 | 0.08 | $0.07 | 56221 |
| 2022-02-07 | 0.08 | $0.07 | 209010 |
| 2022-02-04 | 0.08 | $0.07 | 116007 |
| 2022-02-03 | 0.09 | $0.08 | 6965 |
| 2022-02-02 | 0.09 | $0.08 | 10200 |
| 2022-02-01 | 0.09 | $0.07 | 172371 |
| 2022-01-31 | 0.09 | $0.08 | 118884 |
| 2022-01-28 | 0.09 | $0.08 | 133738 |
| 2022-01-27 | 0.09 | $0.08 | 30456 |
| 2022-01-26 | 0.09 | $0.08 | 93044 |
| 2022-01-25 | 0.09 | $0.08 | 80647 |
| 2022-01-24 | 0.10 | $0.07 | 305927 |
| 2022-01-21 | 0.10 | $0.09 | 380525 |
| 2022-01-20 | 0.10 | $0.09 | 33830 |
| 2022-01-19 | 0.10 | $0.09 | 67534 |
| 2022-01-18 | 0.10 | $0.10 | 288956 |
| 2022-01-14 | 0.10 | $0.10 | 91107 |
| 2022-01-13 | 0.10 | $0.11 | 255760 |
| 2022-01-12 | 0.10 | $0.10 | 24095 |
| 2022-01-11 | 0.10 | $0.10 | 33778 |
| 2022-01-10 | 0.10 | $0.10 | 60589 |
| 2022-01-07 | 0.10 | $0.10 | 75154 |
| 2022-01-06 | 0.10 | $0.10 | 70450 |
| 2022-01-05 | 0.10 | $0.10 | 28039 |
| 2022-01-04 | 0.10 | $0.11 | 273200 |
| 2022-01-03 | 0.10 | $0.10 | 124099 |
| 2021-12-31 | 0.10 | $0.10 | 30615 |
| 2021-12-30 | 0.10 | $0.10 | 145158 |
| 2021-12-29 | 0.10 | $0.10 | 406788 |
| 2021-12-28 | 0.10 | $0.10 | 56622 |
| 2021-12-27 | 0.10 | $0.10 | 56464 |
| 2021-12-23 | 0.10 | $0.10 | 34235 |
| 2021-12-22 | 0.10 | $0.10 | 13539 |
| 2021-12-21 | 0.10 | $0.09 | 75737 |
| 2021-12-20 | 0.10 | $0.09 | 50100 |
| 2021-12-17 | 0.10 | $0.09 | 186340 |
| 2021-12-16 | 0.10 | $0.10 | 37228 |
| 2021-12-15 | 0.10 | $0.09 | 236253 |
| 2021-12-14 | 0.10 | $0.10 | 51671 |
| 2021-12-13 | 0.10 | $0.10 | 1545 |
| 2021-12-10 | 0.10 | $0.10 | 23126 |
| 2021-12-09 | 0.10 | $0.10 | 11336 |
| 2021-12-08 | 0.11 | $0.10 | 78503 |
| 2021-12-07 | 0.11 | $0.10 | 3455 |
| 2021-12-06 | 0.11 | $0.10 | 98647 |
| 2021-12-03 | 0.11 | $0.10 | 397496 |
| 2021-12-02 | 0.11 | $0.10 | 33014 |
| 2021-12-01 | 0.11 | $0.11 | 35730 |
| 2021-11-30 | 0.11 | $0.10 | 211712 |
| 2021-11-29 | 0.11 | $0.11 | 693128 |
| 2021-11-26 | 0.11 | $0.11 | 2105 |
| 2021-11-24 | 0.11 | $0.11 | 109913 |
| 2021-11-23 | 0.11 | $0.12 | 113435 |
| 2021-11-22 | 0.11 | $0.12 | 23368 |
| 2021-11-19 | 0.11 | $0.12 | 381453 |
| 2021-11-18 | 0.10 | $0.11 | 433917 |
| 2021-11-17 | 0.10 | $0.12 | 22025 |
| 2021-11-16 | 0.10 | $0.11 | 210503 |
| 2021-11-15 | 0.10 | $0.11 | 372465 |
| 2021-11-12 | 0.10 | $0.11 | 164520 |
| 2021-11-11 | 0.10 | $0.11 | 38736 |
| 2021-11-10 | 0.10 | $0.11 | 36357 |
| 2021-11-09 | 0.10 | $0.10 | 611835 |
| 2021-11-08 | 0.10 | $0.11 | 561009 |
| 2021-11-05 | 0.10 | $0.12 | 1.1M |
| 2021-11-04 | 0.10 | $0.11 | 1.2M |
| 2021-11-03 | 0.09 | $0.11 | 563782 |
| 2021-11-02 | 0.09 | $0.11 | 108128 |
| 2021-11-01 | 0.09 | $0.11 | 108128 |
| 2021-10-29 | 0.09 | $0.11 | 291727 |
| 2021-10-28 | 0.09 | $0.11 | 239550 |
| 2021-10-27 | 0.08 | $0.10 | 362779 |
| 2021-10-26 | 0.08 | $0.10 | 1.1M |
| 2021-10-25 | 0.08 | $0.09 | 405480 |
| 2021-10-22 | 0.08 | $0.09 | 784120 |
| 2021-10-21 | 0.08 | $0.08 | 422207 |
| 2021-10-20 | 0.08 | $0.08 | 922051 |
| 2021-10-19 | 0.08 | $0.08 | 657524 |
| 2021-10-18 | 0.08 | $0.08 | 564471 |
| 2021-10-15 | 0.08 | $0.08 | 343090 |
| 2021-10-14 | 0.08 | $0.07 | 357744 |
| 2021-10-13 | 0.08 | $0.07 | 1.2M |
| 2021-10-12 | 0.08 | $0.07 | 765867 |
| 2021-10-11 | 0.08 | $0.07 | 1.5M |
| 2021-10-08 | 0.08 | $0.08 | 2.1M |
| 2021-10-07 | 0.08 | $0.08 | 1.7M |
| 2021-10-06 | 0.08 | $0.07 | 56888 |
| 2021-10-05 | 0.08 | $0.08 | 387712 |
| 2021-10-04 | 0.08 | $0.08 | 460666 |
| 2021-10-01 | 0.08 | $0.07 | 2.0M |
| 2021-09-30 | 0.09 | $0.06 | 1.2M |
| 2021-09-29 | 0.09 | $0.08 | 162892 |
| 2021-09-28 | 0.09 | $0.09 | 63592 |
| 2021-09-27 | 0.09 | $0.09 | 127907 |
| 2021-09-24 | 0.09 | $0.09 | 95772 |
| 2021-09-23 | 0.09 | $0.09 | 224153 |
| 2021-09-22 | 0.09 | $0.09 | 177710 |
| 2021-09-21 | 0.09 | $0.09 | 233793 |
| 2021-09-20 | 0.09 | $0.09 | 1.1M |
| 2021-09-17 | 0.09 | $0.09 | 126659 |
| 2021-09-16 | 0.09 | $0.10 | 214513 |
| 2021-09-15 | 0.09 | $0.09 | 181316 |
| 2021-09-14 | 0.09 | $0.08 | 1.2M |
| 2021-09-13 | 0.09 | $0.08 | 214888 |
| 2021-09-10 | 0.09 | $0.08 | 2.8M |
| 2021-09-09 | 0.09 | $0.08 | 1.9M |
| 2021-09-08 | 0.09 | $0.09 | 2.2M |
| 2021-09-07 | 0.09 | $0.10 | 1.1M |
| 2021-09-03 | 0.09 | $0.11 | 1.5M |
| 2021-09-02 | 0.09 | $0.09 | 187942 |
| 2021-09-01 | 0.09 | $0.09 | 610177 |
| 2021-08-31 | 0.09 | $0.10 | 383796 |
| 2021-08-30 | 0.08 | $0.10 | 132940 |
| 2021-08-27 | 0.08 | $0.10 | 591385 |
| 2021-08-26 | 0.08 | $0.10 | 327660 |
| 2021-08-25 | 0.08 | $0.09 | 395675 |
| 2021-08-24 | 0.08 | $0.08 | 205250 |
| 2021-08-23 | 0.08 | $0.09 | 323527 |
| 2021-08-20 | 0.08 | $0.08 | 31484 |
| 2021-08-19 | 0.08 | $0.08 | 239737 |
| 2021-08-18 | 0.08 | $0.08 | 275013 |
| 2021-08-17 | 0.08 | $0.07 | 374809 |
| 2021-08-16 | 0.08 | $0.09 | 124729 |
| 2021-08-13 | 0.08 | $0.09 | 169772 |
| 2021-08-12 | 0.08 | $0.09 | 78752 |
| 2021-08-11 | 0.08 | $0.09 | 63308 |
| 2021-08-10 | 0.07 | $0.08 | 417851 |
| 2021-08-09 | 0.07 | $0.08 | 17292 |
| 2021-08-06 | 0.07 | $0.09 | 781476 |
| 2021-08-05 | 0.07 | $0.08 | 1.6M |
| 2021-08-04 | 0.07 | $0.08 | 99844 |
| 2021-08-03 | 0.07 | $0.08 | 900668 |
| 2021-08-02 | 0.07 | $0.08 | 450181 |
| 2021-07-30 | 0.07 | $0.07 | 22314 |
| 2021-07-29 | 0.07 | $0.07 | 353207 |
| 2021-07-28 | 0.07 | $0.07 | 364262 |
| 2021-07-27 | 0.06 | $0.07 | 111625 |
| 2021-07-26 | 0.06 | $0.07 | 104505 |
| 2021-07-23 | 0.06 | $0.07 | 259379 |
| 2021-07-22 | 0.06 | $0.07 | 313800 |
| 2021-07-21 | 0.06 | $0.07 | 16833 |
| 2021-07-20 | 0.06 | $0.07 | 334900 |
| 2021-07-19 | 0.06 | $0.07 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 968903 |
| 2026-07-16 | 0.03 | $0.03 | 182500 |
| 2026-07-15 | 0.03 | $0.03 | 369600 |
| 2026-07-14 | 0.03 | $0.03 | 64603 |
| 2026-07-13 | 0.03 | $0.03 | 176600 |
| 2026-07-10 | 0.03 | $0.03 | 182001 |
| 2026-07-09 | 0.03 | $0.03 | 663900 |
| 2026-07-08 | 0.03 | $0.03 | 518000 |
| 2026-07-07 | 0.03 | $0.03 | 48340 |
| 2026-07-06 | 0.03 | $0.03 | 97900 |
| 2026-07-02 | 0.03 | $0.03 | 58200 |
| 2026-07-01 | 0.03 | $0.03 | 163900 |
| 2026-06-30 | 0.03 | $0.03 | 256400 |
| 2026-06-29 | 0.03 | $0.03 | 440900 |
| 2026-06-26 | 0.03 | $0.03 | 649227 |
| 2026-06-25 | 0.03 | $0.02 | 515345 |
| 2026-06-24 | 0.03 | $0.03 | 49600 |
| 2026-06-23 | 0.03 | $0.03 | 123900 |
| 2026-06-22 | 0.03 | $0.03 | 563100 |
| 2026-06-18 | 0.03 | $0.03 | 430000 |
| 2026-06-17 | 0.03 | $0.02 | 44900 |
| 2026-06-16 | 0.03 | $0.03 | 69400 |
| 2026-06-15 | 0.03 | $0.03 | 199800 |
| 2026-06-12 | 0.03 | $0.02 | 150826 |
| 2026-06-11 | 0.03 | $0.02 | 188900 |
| 2026-06-10 | 0.03 | $0.02 | 375100 |
| 2026-06-09 | 0.03 | $0.02 | 288200 |
| 2026-06-08 | 0.03 | $0.02 | 626400 |
| 2026-06-05 | 0.03 | $0.02 | 22100 |
| 2026-06-04 | 0.03 | $0.02 | 307900 |
| 2026-06-03 | 0.03 | $0.03 | 39403 |
| 2026-06-02 | 0.03 | $0.03 | 51100 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 60700 |
| 2026-05-28 | 0.03 | $0.03 | 29500 |
| 2026-05-27 | 0.03 | $0.03 | 381233 |
| 2026-05-26 | 0.03 | $0.03 | 196800 |
| 2026-05-22 | 0.03 | $0.03 | 45000 |
| 2026-05-21 | 0.03 | $0.03 | 178900 |
| 2026-05-20 | 0.03 | $0.03 | 1.5M |
| 2026-05-19 | 0.03 | $0.03 | 633500 |
| 2026-05-18 | 0.03 | $0.03 | 391512 |
| 2026-05-15 | 0.03 | $0.03 | 364824 |
| 2026-05-14 | 0.03 | $0.04 | 23000 |
| 2026-05-13 | 0.03 | $0.04 | 364006 |
| 2026-05-12 | 0.03 | $0.03 | 95900 |
| 2026-05-11 | 0.03 | $0.03 | 51300 |
| 2026-05-08 | 0.03 | $0.03 | 153144 |
| 2026-05-07 | 0.03 | $0.03 | 192800 |
| 2026-05-06 | 0.03 | $0.03 | 206000 |
| 2026-05-05 | 0.03 | $0.03 | 392300 |
| 2026-05-04 | 0.03 | $0.03 | 606600 |
| 2026-05-01 | 0.04 | $0.03 | 279322 |
| 2026-04-30 | 0.04 | $0.03 | 161700 |
| 2026-04-29 | 0.04 | $0.03 | 342200 |
| 2026-04-28 | 0.04 | $0.03 | 1.7M |
| 2026-04-27 | 0.04 | $0.04 | 57300 |
| 2026-04-24 | 0.04 | $0.04 | 35000 |
| 2026-04-23 | 0.04 | $0.04 | 1.5M |
| 2026-04-22 | 0.04 | $0.04 | 38300 |
| 2026-04-21 | 0.04 | $0.04 | 175300 |
| 2026-04-20 | 0.04 | $0.04 | 230200 |
| 2026-04-17 | 0.04 | $0.04 | 482428 |
| 2026-04-16 | 0.04 | $0.04 | 283008 |
| 2026-04-15 | 0.04 | $0.04 | 204300 |
| 2026-04-14 | 0.03 | $0.04 | 285700 |
| 2026-04-13 | 0.03 | $0.04 | 96100 |
| 2026-04-10 | 0.03 | $0.04 | 295600 |
| 2026-04-09 | 0.03 | $0.04 | 183100 |
| 2026-04-08 | 0.03 | $0.04 | 2.7M |
| 2026-04-07 | 0.03 | $0.04 | 695900 |
| 2026-04-06 | 0.03 | $0.04 | 795200 |
| 2026-04-02 | 0.03 | $0.04 | 1.7M |
| 2026-04-01 | 0.03 | $0.04 | 7.8M |
| 2026-03-31 | 0.03 | $0.03 | 129400 |
| 2026-03-30 | 0.03 | $0.03 | 95000 |
| 2026-03-27 | 0.03 | $0.03 | 215813 |
| 2026-03-26 | 0.03 | $0.03 | 50800 |
| 2026-03-25 | 0.03 | $0.03 | 824703 |
| 2026-03-24 | 0.03 | $0.03 | 776400 |
| 2026-03-23 | 0.03 | $0.02 | 909100 |
| 2026-03-20 | 0.03 | $0.03 | 25600 |
| 2026-03-19 | 0.04 | $0.03 | 232200 |
| 2026-03-18 | 0.04 | $0.03 | 86300 |
| 2026-03-17 | 0.04 | $0.03 | 81800 |
| 2026-03-16 | 0.04 | $0.03 | 112900 |
| 2026-03-13 | 0.04 | $0.03 | 364314 |
| 2026-03-12 | 0.04 | $0.03 | 386301 |
| 2026-03-11 | 0.04 | $0.04 | 33360 |
| 2026-03-10 | 0.04 | $0.04 | 108900 |
| 2026-03-09 | 0.04 | $0.03 | 40500 |
| 2026-03-06 | 0.04 | $0.04 | 330803 |
| 2026-03-05 | 0.04 | $0.04 | 3200 |
| 2026-03-04 | 0.04 | $0.04 | 6400 |
| 2026-03-03 | 0.03 | $0.04 | 145500 |
| 2026-03-02 | 0.03 | $0.04 | 736800 |
| 2026-02-27 | 0.03 | $0.04 | 213200 |
| 2026-02-26 | 0.03 | $0.04 | 662800 |
| 2026-02-25 | 0.03 | $0.04 | 862516 |
| 2026-02-24 | 0.03 | $0.03 | 646600 |
| 2026-02-23 | 0.03 | $0.03 | 920700 |
| 2026-02-20 | 0.03 | $0.03 | 578700 |
| 2026-02-19 | 0.03 | $0.03 | 682220 |
| 2026-02-18 | 0.03 | $0.03 | 546715 |
| 2026-02-17 | 0.03 | $0.03 | 670300 |
| 2026-02-13 | 0.03 | $0.03 | 585700 |
| 2026-02-12 | 0.03 | $0.03 | 716700 |
| 2026-02-11 | 0.03 | $0.03 | 535400 |
| 2026-02-10 | 0.03 | $0.03 | 437500 |
| 2026-02-09 | 0.03 | $0.03 | 1.1M |
| 2026-02-06 | 0.03 | $0.03 | 706600 |
| 2026-02-05 | 0.04 | $0.03 | 403146 |
| 2026-02-04 | 0.04 | $0.03 | 619444 |
| 2026-02-03 | 0.04 | $0.03 | 1.1M |
| 2026-02-02 | 0.04 | $0.03 | 460300 |
| 2026-01-30 | 0.04 | $0.03 | 669400 |
| 2026-01-29 | 0.04 | $0.03 | 1.3M |
| 2026-01-28 | 0.04 | $0.04 | 1.3M |
| 2026-01-27 | 0.04 | $0.04 | 808342 |
| 2026-01-26 | 0.05 | $0.04 | 44000 |
| 2026-01-23 | 0.05 | $0.04 | 1.2M |
| 2026-01-22 | 0.05 | $0.04 | 761500 |
| 2026-01-21 | 0.05 | $0.04 | 1.9M |
| 2026-01-20 | 0.05 | $0.05 | 920300 |
| 2026-01-16 | 0.05 | $0.05 | 903000 |
| 2026-01-15 | 0.05 | $0.04 | 90800 |
| 2026-01-14 | 0.05 | $0.04 | 149900 |
| 2026-01-13 | 0.05 | $0.04 | 256904 |
| 2026-01-12 | 0.05 | $0.05 | 327539 |
| 2026-01-09 | 0.05 | $0.05 | 330600 |
| 2026-01-08 | 0.05 | $0.05 | 1.3M |
| 2026-01-07 | 0.05 | $0.05 | 1.5M |
| 2026-01-06 | 0.05 | $0.04 | 219109 |
| 2026-01-05 | 0.05 | $0.05 | 145900 |
| 2026-01-02 | 0.05 | $0.05 | 523201 |
| 2025-12-31 | 0.05 | $0.05 | 280400 |
| 2025-12-30 | 0.05 | $0.05 | 250300 |
| 2025-12-29 | 0.05 | $0.04 | 250643 |
| 2025-12-26 | 0.06 | $0.04 | 40924 |
| 2025-12-24 | 0.06 | $0.04 | 29200 |
| 2025-12-23 | 0.06 | $0.04 | 616400 |
| 2025-12-22 | 0.06 | $0.04 | 118236 |
| 2025-12-19 | 0.06 | $0.04 | 436510 |
| 2025-12-18 | 0.07 | $0.05 | 352737 |
| 2025-12-17 | 0.07 | $0.05 | 773200 |
| 2025-12-16 | 0.07 | $0.05 | 127100 |
| 2025-12-15 | 0.07 | $0.06 | 368700 |
| 2025-12-12 | 0.08 | $0.07 | 349100 |
| 2025-12-11 | 0.08 | $0.07 | 203040 |
| 2025-12-10 | 0.08 | $0.07 | 430500 |
| 2025-12-09 | 0.08 | $0.07 | 162100 |
| 2025-12-08 | 0.08 | $0.07 | 387447 |
| 2025-12-05 | 0.08 | $0.08 | 365135 |
| 2025-12-04 | 0.08 | $0.07 | 484035 |
| 2025-12-03 | 0.08 | $0.08 | 156848 |
| 2025-12-02 | 0.08 | $0.08 | 214411 |
| 2025-12-01 | 0.08 | $0.08 | 296300 |
| 2025-11-28 | 0.08 | $0.08 | 176026 |
| 2025-11-26 | 0.08 | $0.08 | 114943 |
| 2025-11-25 | 0.08 | $0.08 | 115624 |
| 2025-11-24 | 0.08 | $0.08 | 162600 |
| 2025-11-21 | 0.08 | $0.08 | 387600 |
| 2025-11-20 | 0.08 | $0.09 | 865416 |
| 2025-11-19 | 0.08 | $0.11 | 678200 |
| 2025-11-18 | 0.07 | $0.08 | 577809 |
| 2025-11-17 | 0.07 | $0.07 | 799500 |
| 2025-11-14 | 0.07 | $0.07 | 204900 |
| 2025-11-13 | 0.07 | $0.07 | 601848 |
| 2025-11-12 | 0.07 | $0.08 | 250241 |
| 2025-11-11 | 0.07 | $0.08 | 268507 |
| 2025-11-10 | 0.07 | $0.08 | 228601 |
| 2025-11-07 | 0.07 | $0.08 | 206702 |
| 2025-11-06 | 0.07 | $0.08 | 354600 |
| 2025-11-05 | 0.07 | $0.08 | 429000 |
| 2025-11-04 | 0.07 | $0.07 | 497700 |
| 2025-11-03 | 0.07 | $0.08 | 362515 |
| 2025-10-31 | 0.07 | $0.08 | 673100 |
| 2025-10-30 | 0.06 | $0.08 | 1.2M |
| 2025-10-29 | 0.06 | $0.07 | 735100 |
| 2025-10-28 | 0.06 | $0.07 | 323900 |
| 2025-10-27 | 0.06 | $0.07 | 542900 |
| 2025-10-24 | 0.06 | $0.07 | 778421 |
| 2025-10-23 | 0.06 | $0.06 | 626000 |
| 2025-10-22 | 0.06 | $0.06 | 819334 |
| 2025-10-21 | 0.06 | $0.06 | 384239 |
| 2025-10-20 | 0.06 | $0.06 | 370922 |
| 2025-10-17 | 0.05 | $0.06 | 654605 |
| 2025-10-16 | 0.05 | $0.06 | 1.3M |
| 2025-10-15 | 0.05 | $0.06 | 743800 |
| 2025-10-14 | 0.05 | $0.06 | 285000 |
| 2025-10-13 | 0.05 | $0.06 | 175439 |
| 2025-10-10 | 0.05 | $0.06 | 474847 |
| 2025-10-09 | 0.05 | $0.06 | 361100 |
| 2025-10-08 | 0.05 | $0.06 | 953826 |
| 2025-10-07 | 0.05 | $0.05 | 1.0M |
| 2025-10-06 | 0.05 | $0.05 | 308223 |
| 2025-10-03 | 0.05 | $0.05 | 1.1M |
| 2025-10-02 | 0.05 | $0.05 | 1.0M |
| 2025-10-01 | 0.04 | $0.05 | 2.0M |
| 2025-09-30 | 0.04 | $0.04 | 678938 |
| 2025-09-29 | 0.04 | $0.04 | 1.4M |
| 2025-09-26 | 0.05 | $0.05 | 1.5M |
| 2025-09-25 | 0.04 | $0.06 | 880500 |
| 2025-09-24 | 0.04 | $0.06 | 1.8M |
| 2025-09-23 | 0.04 | $0.06 | 2.3M |
| 2025-09-22 | 0.04 | $0.06 | 3.4M |
| 2025-09-19 | 0.04 | $0.04 | 1.8M |
| 2025-09-18 | 0.04 | $0.04 | 789010 |
| 2025-09-17 | 0.04 | $0.03 | 586544 |
| 2025-09-16 | 0.04 | $0.03 | 1.1M |
| 2025-09-15 | 0.04 | $0.03 | 1.5M |
| 2025-09-12 | 0.04 | $0.04 | 784619 |
| 2025-09-11 | 0.04 | $0.04 | 249400 |
| 2025-09-10 | 0.04 | $0.04 | 640901 |
| 2025-09-09 | 0.04 | $0.04 | 538904 |
| 2025-09-08 | 0.04 | $0.04 | 460100 |
| 2025-09-05 | 0.04 | $0.04 | 206500 |
| 2025-09-04 | 0.04 | $0.04 | 923500 |
| 2025-09-03 | 0.04 | $0.04 | 537048 |
| 2025-09-02 | 0.04 | $0.04 | 544400 |
| 2025-08-29 | 0.04 | $0.04 | 271000 |
| 2025-08-28 | 0.04 | $0.04 | 629500 |
| 2025-08-27 | 0.04 | $0.04 | 509438 |
| 2025-08-26 | 0.04 | $0.04 | 1.1M |
| 2025-08-25 | 0.04 | $0.04 | 262800 |
| 2025-08-22 | 0.04 | $0.04 | 485600 |
| 2025-08-21 | 0.04 | $0.05 | 488700 |
| 2025-08-20 | 0.03 | $0.05 | 861500 |
| 2025-08-19 | 0.03 | $0.04 | 1.2M |
| 2025-08-18 | 0.03 | $0.04 | 738548 |
| 2025-08-15 | 0.03 | $0.03 | 606100 |
| 2025-08-14 | 0.03 | $0.03 | 450029 |
| 2025-08-13 | 0.03 | $0.03 | 223600 |
| 2025-08-12 | 0.03 | $0.03 | 487500 |
| 2025-08-11 | 0.03 | $0.03 | 891935 |
| 2025-08-08 | 0.03 | $0.03 | 82800 |
| 2025-08-07 | 0.03 | $0.03 | 440200 |
| 2025-08-06 | 0.03 | $0.03 | 6800 |
| 2025-08-05 | 0.03 | $0.03 | 478100 |
| 2025-08-04 | 0.03 | $0.03 | 201726 |
| 2025-08-01 | 0.03 | $0.03 | 974100 |
| 2025-07-31 | 0.03 | $0.03 | 251811 |
| 2025-07-30 | 0.03 | $0.03 | 578700 |
| 2025-07-29 | 0.03 | $0.03 | 1.4M |
| 2025-07-28 | 0.03 | $0.03 | 1.1M |
| 2025-07-25 | 0.03 | $0.03 | 68000 |
| 2025-07-24 | 0.03 | $0.03 | 69613 |
| 2025-07-23 | 0.03 | $0.03 | 612800 |
| 2025-07-22 | 0.03 | $0.03 | 886800 |
| 2025-07-21 | 0.03 | $0.03 | 1.1M |
| 2025-07-18 | 0.03 | $0.03 | 1.3M |
| 2025-07-17 | 0.03 | $0.03 | 1.1M |
| 2025-07-16 | 0.03 | $0.03 | 671100 |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 1.4M |
| 2025-07-11 | 0.02 | $0.02 | 657400 |
| 2025-07-10 | 0.03 | $0.03 | 820100 |
| 2025-07-09 | 0.02 | $0.02 | 105449 |
| 2025-07-08 | 0.03 | $0.02 | 191100 |
| 2025-07-07 | 0.03 | $0.02 | 225532 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 162000 |
| 2025-07-01 | 0.03 | $0.03 | 225801 |
| 2025-06-30 | 0.03 | $0.02 | 148400 |
| 2025-06-27 | 0.03 | $0.02 | 1.2M |
| 2025-06-26 | 0.03 | $0.03 | 50000 |
| 2025-06-25 | 0.03 | $0.03 | 73200 |
| 2025-06-24 | 0.03 | $0.03 | 168200 |
| 2025-06-23 | 0.03 | $0.02 | 82700 |
| 2025-06-20 | 0.03 | $0.03 | 141200 |
| 2025-06-18 | 0.03 | $0.03 | 63700 |
| 2025-06-17 | 0.03 | $0.03 | 403000 |
| 2025-06-16 | 0.03 | $0.03 | 368022 |
| 2025-06-13 | 0.03 | $0.03 | 44102 |
| 2025-06-12 | 0.03 | $0.03 | 329000 |
| 2025-06-11 | 0.03 | $0.02 | 3.8M |
| 2025-06-10 | 0.03 | $0.03 | 43638 |
| 2025-06-09 | 0.03 | $0.02 | 25300 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1748 |
| 2025-06-04 | 0.03 | $0.03 | 8400 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 52000 |
| 2025-05-30 | 0.03 | $0.02 | 79900 |
| 2025-05-29 | 0.03 | $0.02 | 20500 |
| 2025-05-28 | 0.03 | $0.02 | 985100 |
| 2025-05-27 | 0.03 | $0.02 | 288034 |
| 2025-05-23 | 0.03 | $0.03 | 242735 |
| 2025-05-22 | 0.03 | $0.02 | 2.9M |
| 2025-05-21 | 0.03 | $0.03 | 473143 |
| 2025-05-20 | 0.03 | $0.03 | 352700 |
| 2025-05-19 | 0.03 | $0.03 | 2.2M |
| 2025-05-16 | 0.03 | $0.03 | 1.7M |
| 2025-05-15 | 0.03 | $0.03 | 3.1M |
| 2025-05-14 | 0.03 | $0.03 | 132600 |
| 2025-05-13 | 0.03 | $0.03 | 417700 |
| 2025-05-12 | 0.03 | $0.03 | 212100 |
| 2025-05-09 | 0.03 | $0.03 | 376900 |
| 2025-05-08 | 0.03 | $0.03 | 571134 |
| 2025-05-07 | 0.03 | $0.03 | 576400 |
| 2025-05-06 | 0.03 | $0.03 | 353430 |
| 2025-05-05 | 0.03 | $0.02 | 210400 |
| 2025-05-02 | 0.03 | $0.03 | 167300 |
| 2025-05-01 | 0.03 | $0.03 | 184235 |
| 2025-04-30 | 0.03 | $0.03 | 17919 |
| 2025-04-29 | 0.03 | $0.03 | 233535 |
| 2025-04-28 | 0.03 | $0.03 | 260200 |
| 2025-04-25 | 0.03 | $0.03 | 668600 |
| 2025-04-24 | 0.03 | $0.03 | 200500 |
| 2025-04-23 | 0.03 | $0.03 | 220500 |
| 2025-04-22 | 0.03 | $0.03 | 1.9M |
| 2025-04-21 | 0.03 | $0.03 | 65800 |
| 2025-04-17 | 0.03 | $0.03 | 170134 |
| 2025-04-16 | 0.03 | $0.03 | 271800 |
| 2025-04-15 | 0.03 | $0.03 | 4700 |
| 2025-04-14 | 0.03 | $0.03 | 284200 |
| 2025-04-11 | 0.03 | $0.03 | 19948 |
| 2025-04-10 | 0.03 | $0.03 | 239303 |
| 2025-04-09 | 0.03 | $0.03 | 73500 |
| 2025-04-08 | 0.03 | $0.03 | 76000 |
| 2025-04-07 | 0.03 | $0.03 | 142800 |
| 2025-04-04 | 0.03 | $0.03 | 176100 |
| 2025-04-03 | 0.03 | $0.03 | 162823 |
| 2025-04-02 | 0.03 | $0.03 | 190200 |
| 2025-04-01 | 0.03 | $0.03 | 655237 |
| 2025-03-31 | 0.03 | $0.03 | 357800 |
| 2025-03-28 | 0.03 | $0.03 | 792730 |
| 2025-03-27 | 0.03 | $0.03 | 95700 |
| 2025-03-26 | 0.03 | $0.03 | 632300 |
| 2025-03-25 | 0.02 | $0.03 | 548648 |
| 2025-03-24 | 0.02 | $0.03 | 1.0M |
| 2025-03-21 | 0.02 | $0.03 | 315400 |
| 2025-03-20 | 0.02 | $0.03 | 443302 |
| 2025-03-19 | 0.02 | $0.03 | 1.4M |
| 2025-03-18 | 0.02 | $0.02 | 264300 |
| 2025-03-17 | 0.02 | $0.02 | 532722 |
| 2025-03-14 | 0.02 | $0.02 | 327600 |
| 2025-03-13 | 0.02 | $0.02 | 165100 |
| 2025-03-12 | 0.02 | $0.02 | 395300 |
| 2025-03-11 | 0.02 | $0.02 | 381900 |
| 2025-03-10 | 0.02 | $0.02 | 607020 |
| 2025-03-07 | 0.02 | $0.02 | 122633 |
| 2025-03-06 | 0.02 | $0.02 | 285521 |
| 2025-03-05 | 0.02 | $0.03 | 506200 |
| 2025-03-04 | 0.02 | $0.02 | 1.1M |
| 2025-03-03 | 0.02 | $0.02 | 337939 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 110542 |
| 2025-02-26 | 0.02 | $0.02 | 110542 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 324122 |
| 2025-02-21 | 0.02 | $0.02 | 268700 |
| 2025-02-20 | 0.02 | $0.02 | 180000 |
| 2025-02-19 | 0.02 | $0.02 | 216500 |
| 2025-02-18 | 0.02 | $0.02 | 407800 |
| 2025-02-14 | 0.02 | $0.02 | 22100 |
| 2025-02-13 | 0.02 | $0.02 | 90000 |
| 2025-02-12 | 0.02 | $0.02 | 5000 |
| 2025-02-11 | 0.02 | $0.02 | 12500 |
| 2025-02-10 | 0.02 | $0.02 | 210300 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 227500 |
| 2025-02-05 | 0.02 | $0.02 | 52400 |
| 2025-02-04 | 0.02 | $0.02 | 20000 |
| 2025-02-03 | 0.02 | $0.02 | 210000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 210000 |
| 2025-01-29 | 0.02 | $0.02 | 210000 |
| 2025-01-28 | 0.02 | $0.02 | 210000 |
| 2025-01-27 | 0.02 | $0.02 | 17712 |
| 2025-01-24 | 0.02 | $0.02 | 245000 |
| 2025-01-23 | 0.02 | $0.02 | 290000 |
| 2025-01-22 | 0.02 | $0.02 | 20100 |
| 2025-01-21 | 0.02 | $0.02 | 128500 |
| 2025-01-17 | 0.02 | $0.02 | 4100 |
| 2025-01-16 | 0.02 | $0.02 | 345300 |
| 2025-01-15 | 0.02 | $0.02 | 270000 |
| 2025-01-14 | 0.02 | $0.02 | 311545 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 199643 |
| 2025-01-08 | 0.02 | $0.02 | 150000 |
| 2025-01-07 | 0.02 | $0.02 | 150000 |
| 2025-01-06 | 0.02 | $0.02 | 5500 |
| 2025-01-03 | 0.02 | $0.02 | 13500 |
| 2025-01-02 | 0.02 | $0.02 | 111223 |
| 2024-12-31 | 0.02 | $0.02 | 50002 |
| 2024-12-30 | 0.02 | $0.02 | 225100 |
| 2024-12-27 | 0.02 | $0.02 | 11600 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | 50000 |
| 2024-12-23 | 0.02 | $0.02 | 63400 |
| 2024-12-20 | 0.02 | $0.02 | 108300 |
| 2024-12-19 | 0.02 | $0.02 | 120300 |
| 2024-12-18 | 0.02 | $0.02 | 534800 |
| 2024-12-17 | 0.01 | $0.02 | 163401 |
| 2024-12-16 | 0.01 | $0.02 | 34700 |
| 2024-12-13 | 0.01 | $0.01 | 112000 |
| 2024-12-12 | 0.01 | $0.01 | 112600 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 2500 |
| 2024-12-09 | 0.01 | $0.01 | 2500 |
| 2024-12-06 | 0.01 | $0.01 | 300 |
| 2024-12-05 | 0.01 | $0.01 | 115000 |
| 2024-12-04 | 0.01 | $0.01 | 402411 |
| 2024-12-03 | 0.01 | $0.01 | 154000 |
| 2024-12-02 | 0.01 | $0.02 | 568000 |
| 2024-11-29 | 0.01 | $0.02 | 10929 |
| 2024-11-27 | 0.01 | $0.02 | 26500 |
| 2024-11-26 | 0.01 | $0.01 | 125000 |
| 2024-11-25 | 0.01 | $0.02 | 56049 |
| 2024-11-22 | 0.01 | $0.01 | 219900 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 25000 |
| 2024-11-19 | 0.01 | $0.01 | 100400 |
| 2024-11-18 | 0.01 | $0.01 | 171434 |
| 2024-11-15 | 0.01 | $0.01 | 115000 |
| 2024-11-14 | 0.01 | $0.01 | 318650 |
| 2024-11-13 | 0.01 | $0.01 | 579700 |
| 2024-11-12 | 0.01 | $0.01 | 62400 |
| 2024-11-11 | 0.01 | $0.01 | 75010 |
| 2024-11-08 | 0.01 | $0.01 | 389700 |
| 2024-11-07 | 0.01 | $0.01 | 556734 |
| 2024-11-06 | 0.01 | $0.01 | 309000 |
| 2024-11-05 | 0.01 | $0.01 | 147204 |
| 2024-11-04 | 0.01 | $0.01 | 195800 |
| 2024-11-01 | 0.01 | $0.01 | 228900 |
| 2024-10-31 | 0.01 | $0.01 | 579600 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1.7M |
| 2024-10-28 | 0.01 | $0.01 | 472874 |
| 2024-10-25 | 0.01 | $0.01 | 949208 |
| 2024-10-24 | 0.01 | $0.01 | 1.6M |
| 2024-10-23 | 0.01 | $0.01 | 934728 |
| 2024-10-22 | 0.01 | $0.01 | 219000 |
| 2024-10-21 | 0.01 | $0.01 | 445000 |
| 2024-10-18 | 0.01 | $0.01 | 497500 |
| 2024-10-17 | 0.01 | $0.01 | 328500 |
| 2024-10-16 | 0.01 | $0.01 | 943730 |
| 2024-10-15 | 0.01 | $0.01 | 88000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 42200 |
| 2024-10-10 | 0.01 | $0.01 | 765200 |
| 2024-10-09 | 0.01 | $0.01 | 108010 |
| 2024-10-08 | 0.01 | $0.01 | 35000 |
| 2024-10-07 | 0.01 | $0.01 | 283010 |
| 2024-10-04 | 0.01 | $0.01 | 155000 |
| 2024-10-03 | 0.01 | $0.01 | 100000 |
| 2024-10-02 | 0.01 | $0.01 | 35024 |
| 2024-10-01 | 0.01 | $0.01 | 230000 |
| 2024-09-30 | 0.01 | $0.01 | 160000 |
| 2024-09-27 | 0.01 | $0.01 | 90000 |
| 2024-09-26 | 0.01 | $0.01 | 6000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | 19000 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 368300 |
| 2024-09-18 | 0.01 | $0.01 | 95001 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 410000 |
| 2024-09-12 | 0.01 | $0.01 | 130200 |
| 2024-09-11 | 0.01 | $0.01 | 72500 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 90300 |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 70000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 685129 |
| 2024-08-27 | 0.01 | $0.01 | 62000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 163500 |
| 2024-08-22 | 0.01 | $0.01 | 218700 |
| 2024-08-21 | 0.01 | $0.01 | 430000 |
| 2024-08-20 | 0.01 | $0.01 | 150700 |
| 2024-08-19 | 0.01 | $0.01 | 325300 |
| 2024-08-16 | 0.01 | $0.01 | 147000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 332866 |
| 2024-08-13 | 0.01 | $0.01 | 362900 |
| 2024-08-12 | 0.01 | $0.01 | 102000 |
| 2024-08-09 | 0.01 | $0.01 | 183334 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 59715 |
| 2024-08-06 | 0.01 | $0.01 | 149500 |
| 2024-08-05 | 0.01 | $0.01 | 7.5M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 33900 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 9800 |
| 2024-07-29 | 0.01 | $0.01 | 27039 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 85000 |
| 2024-07-23 | 0.01 | $0.01 | 13323 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 500 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 39280 |
| 2024-07-15 | 0.01 | $0.01 | 472041 |
| 2024-07-12 | 0.01 | $0.01 | 412990 |
| 2024-07-11 | 0.01 | $0.01 | 649583 |
| 2024-07-10 | 0.01 | $0.01 | 327500 |
| 2024-07-09 | 0.01 | $0.01 | 10037 |
| 2024-07-08 | 0.01 | $0.01 | 20000 |
| 2024-07-02 | 0.01 | $0.01 | 45000 |
| 2024-07-01 | 0.01 | $0.01 | 10529 |
| 2024-06-28 | 0.01 | $0.01 | 40000 |
| 2024-06-27 | 0.01 | $0.01 | 82823 |
| 2024-06-25 | 0.01 | $0.01 | 320000 |
| 2024-06-24 | 0.01 | $0.01 | 122417 |
| 2024-06-21 | 0.01 | $0.01 | 1.6M |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-18 | 0.01 | $0.01 | 236500 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-14 | 0.01 | $0.01 | 114000 |
| 2024-06-13 | 0.01 | $0.01 | 49000 |
| 2024-06-12 | 0.01 | $0.01 | 372000 |
| 2024-06-11 | 0.01 | $0.01 | 110650 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-06 | 0.01 | $0.01 | 69500 |
| 2024-06-04 | 0.01 | $0.01 | 391200 |
| 2024-06-03 | 0.01 | $0.01 | 55506 |
| 2024-05-31 | 0.01 | $0.01 | 231200 |
| 2024-05-30 | 0.01 | $0.01 | 127472 |
| 2024-05-29 | 0.01 | $0.01 | 371701 |
| 2024-05-28 | 0.01 | $0.01 | 60500 |
| 2024-05-24 | 0.01 | $0.01 | 137394 |
| 2024-05-23 | 0.01 | $0.01 | 27309 |
| 2024-05-22 | 0.01 | $0.01 | 52500 |
| 2024-05-17 | 0.01 | $0.01 | 9624 |
| 2024-05-16 | 0.01 | $0.01 | 291356 |
| 2024-05-15 | 0.01 | $0.01 | 31305 |
| 2024-05-14 | 0.01 | $0.01 | 468695 |
| 2024-05-13 | 0.01 | $0.01 | 370 |
| 2024-05-10 | 0.01 | $0.01 | 200000 |
| 2024-05-09 | 0.01 | $0.01 | 225221 |
| 2024-05-08 | 0.01 | $0.01 | 880000 |
| 2024-05-07 | 0.01 | $0.01 | 105000 |
| 2024-05-06 | 0.01 | $0.01 | 9727 |
| 2024-05-03 | 0.01 | $0.01 | 240000 |
| 2024-05-02 | 0.01 | $0.01 | 110000 |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 193170 |
| 2024-04-29 | 0.01 | $0.01 | 43437 |
| 2024-04-25 | 0.01 | $0.01 | 165693 |
| 2024-04-24 | 0.01 | $0.01 | 161666 |
| 2024-04-23 | 0.01 | $0.01 | 144416 |
| 2024-04-22 | 0.01 | $0.01 | 80000 |
| 2024-04-19 | 0.01 | $0.01 | 200000 |
| 2024-04-18 | 0.01 | $0.01 | 113334 |
| 2024-04-17 | 0.01 | $0.01 | 116603 |
| 2024-04-16 | 0.01 | $0.01 | 478930 |
| 2024-04-15 | 0.01 | $0.01 | 3150 |
| 2024-04-11 | 0.01 | $0.01 | 15400 |
| 2024-04-10 | 0.01 | $0.01 | 36000 |
| 2024-04-08 | 0.01 | $0.02 | 201828 |
| 2024-04-05 | 0.01 | $0.02 | 362240 |
| 2024-04-04 | 0.01 | $0.01 | 284050 |
| 2024-04-02 | 0.01 | $0.01 | 132800 |
| 2024-04-01 | 0.01 | $0.01 | 4350 |
| 2024-03-28 | 0.01 | $0.02 | 166514 |
| 2024-03-27 | 0.01 | $0.02 | 75209 |
| 2024-03-26 | 0.01 | $0.02 | 143581 |
| 2024-03-25 | 0.01 | $0.02 | 212000 |
| 2024-03-22 | 0.01 | $0.02 | 50000 |
| 2024-03-21 | 0.01 | $0.02 | 50200 |
| 2024-03-19 | 0.01 | $0.02 | 171100 |
| 2024-03-18 | 0.01 | $0.01 | 700 |
| 2024-03-15 | 0.01 | $0.02 | 405265 |
| 2024-03-14 | 0.01 | $0.02 | 122465 |
| 2024-03-13 | 0.01 | $0.01 | 66200 |
| 2024-03-07 | 0.01 | $0.01 | 16435 |
| 2024-03-06 | 0.02 | $0.01 | 195 |
| 2024-03-05 | 0.02 | $0.01 | 148752 |
| 2024-03-04 | 0.02 | $0.01 | 90000 |
| 2024-03-01 | 0.02 | $0.01 | 538750 |
| 2024-02-29 | 0.02 | $0.01 | 860250 |
| 2024-02-28 | 0.02 | $0.02 | 10000 |
| 2024-02-27 | 0.02 | $0.02 | 354500 |
| 2024-02-26 | 0.02 | $0.02 | 425178 |
| 2024-02-23 | 0.02 | $0.02 | 551360 |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 193074 |
| 2024-02-20 | 0.02 | $0.02 | 100600 |
| 2024-02-16 | 0.02 | $0.02 | 7300 |
| 2024-02-15 | 0.02 | $0.02 | 148236 |
| 2024-02-14 | 0.02 | $0.02 | 488475 |
| 2024-02-13 | 0.02 | $0.02 | 100000 |
| 2024-02-12 | 0.02 | $0.02 | 11346 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 258093 |
| 2024-02-06 | 0.02 | $0.02 | 70000 |
| 2024-02-05 | 0.02 | $0.02 | 118007 |
| 2024-02-02 | 0.02 | $0.02 | 6275 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 195230 |
| 2024-01-30 | 0.02 | $0.02 | 205200 |
| 2024-01-29 | 0.02 | $0.02 | 73327 |
| 2024-01-26 | 0.02 | $0.02 | 104000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 14300 |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | 426558 |
| 2024-01-19 | 0.02 | $0.02 | 56239 |
| 2024-01-18 | 0.02 | $0.02 | 2710 |
| 2024-01-17 | 0.02 | $0.02 | 1.2M |
| 2024-01-16 | 0.02 | $0.02 | 267666 |
| 2024-01-12 | 0.02 | $0.02 | 22500 |
| 2024-01-11 | 0.02 | $0.02 | 20000 |
| 2024-01-10 | 0.02 | $0.02 | 266974 |
| 2024-01-09 | 0.02 | $0.02 | 440000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 65000 |
| 2024-01-04 | 0.01 | $0.02 | 64807 |
| 2024-01-03 | 0.01 | $0.02 | 47500 |
| 2024-01-02 | 0.01 | $0.02 | 10500 |
| 2023-12-29 | 0.01 | $0.02 | 396501 |
| 2023-12-28 | 0.01 | $0.02 | 373123 |
| 2023-12-27 | 0.01 | $0.01 | 288275 |
| 2023-12-26 | 0.01 | $0.01 | 6381 |
| 2023-12-22 | 0.01 | $0.02 | 29325 |
| 2023-12-21 | 0.01 | $0.01 | 292624 |
| 2023-12-20 | 0.01 | $0.01 | 229726 |
| 2023-12-19 | 0.01 | $0.01 | 110700 |
| 2023-12-18 | 0.01 | $0.01 | 69900 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 8100 |
| 2023-12-13 | 0.01 | $0.01 | 7500 |
| 2023-12-12 | 0.01 | $0.01 | 7.4M |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 211666 |
| 2023-12-07 | 0.01 | $0.01 | 231777 |
| 2023-12-06 | 0.01 | $0.01 | 65916 |
| 2023-12-05 | 0.01 | $0.01 | 1600 |
| 2023-12-04 | 0.01 | $0.01 | 67092 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 135000 |
| 2023-11-29 | 0.01 | $0.01 | 140416 |
| 2023-11-28 | 0.01 | $0.01 | 521044 |
| 2023-11-27 | 0.01 | $0.01 | 226786 |
| 2023-11-24 | 0.01 | $0.01 | 62341 |
| 2023-11-22 | 0.01 | $0.01 | 355 |
| 2023-11-21 | 0.01 | $0.01 | 24256 |
| 2023-11-20 | 0.01 | $0.01 | 43575 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 270839 |
| 2023-11-15 | 0.01 | $0.01 | 375438 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 210985 |
| 2023-11-10 | 0.01 | $0.01 | 400000 |
| 2023-11-09 | 0.01 | $0.01 | 146560 |
| 2023-11-08 | 0.01 | $0.02 | 618606 |
| 2023-11-07 | 0.01 | $0.02 | 7.4M |
| 2023-11-06 | 0.01 | $0.01 | 61344 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.02 | 90000 |
| 2023-11-01 | 0.01 | $0.02 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 22500 |
| 2023-10-27 | 0.01 | $0.01 | 20602 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 76500 |
| 2023-10-24 | 0.01 | $0.01 | 421820 |
| 2023-10-23 | 0.01 | $0.01 | 51750 |
| 2023-10-20 | 0.01 | $0.01 | 81255 |
| 2023-10-19 | 0.01 | $0.01 | 159924 |
| 2023-10-18 | 0.01 | $0.01 | 61300 |
| 2023-10-17 | 0.01 | $0.01 | 39500 |
| 2023-10-16 | 0.01 | $0.01 | 52000 |
| 2023-10-13 | 0.01 | $0.01 | 126231 |
| 2023-10-12 | 0.01 | $0.01 | 707538 |
| 2023-10-11 | 0.01 | $0.01 | 7000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | 266027 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3613 |
| 2023-10-02 | 0.01 | $0.01 | 331295 |
| 2023-09-29 | 0.01 | $0.01 | 43705 |
| 2023-09-28 | 0.02 | $0.01 | 170000 |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | 160100 |
| 2023-09-25 | 0.02 | $0.01 | 59073 |
| 2023-09-22 | 0.02 | $0.02 | 35101 |
| 2023-09-21 | 0.02 | $0.02 | 50100 |
| 2023-09-20 | 0.02 | $0.02 | 33405 |
| 2023-09-19 | 0.02 | $0.02 | 212723 |
| 2023-09-18 | 0.02 | $0.02 | 28235 |
| 2023-09-15 | 0.02 | $0.02 | 13700 |
| 2023-09-14 | 0.02 | $0.02 | 10000 |
| 2023-09-13 | 0.02 | $0.02 | 30000 |
| 2023-09-12 | 0.02 | $0.02 | 252581 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1200 |
| 2023-09-07 | 0.02 | $0.02 | 137016 |
| 2023-09-06 | 0.02 | $0.02 | 124874 |
| 2023-09-05 | 0.02 | $0.02 | 37170 |
| 2023-09-01 | 0.02 | $0.02 | 187000 |
| 2023-08-31 | 0.02 | $0.01 | 146602 |
| 2023-08-30 | 0.02 | $0.02 | 374500 |
| 2023-08-29 | 0.02 | $0.02 | 100000 |
| 2023-08-28 | 0.02 | $0.02 | 603400 |
| 2023-08-25 | 0.02 | $0.02 | 209637 |
| 2023-08-24 | 0.02 | $0.02 | 113844 |
| 2023-08-23 | 0.02 | $0.02 | 8016 |
| 2023-08-22 | 0.02 | $0.02 | 116094 |
| 2023-08-21 | 0.01 | $0.01 | 114028 |
| 2023-08-18 | 0.01 | $0.01 | 347827 |
| 2023-08-17 | 0.01 | $0.01 | 548768 |
| 2023-08-16 | 0.01 | $0.01 | 107446 |
| 2023-08-15 | 0.02 | $0.01 | 353834 |
| 2023-08-14 | 0.02 | $0.01 | 3000 |
| 2023-08-11 | 0.02 | $0.02 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 157880 |
| 2023-08-09 | 0.02 | $0.01 | 80000 |
| 2023-08-08 | 0.02 | $0.02 | 93900 |
| 2023-08-07 | 0.02 | $0.02 | 64600 |
| 2023-08-04 | 0.02 | $0.02 | 97500 |
| 2023-08-03 | 0.02 | $0.02 | 148045 |
| 2023-08-02 | 0.02 | $0.02 | 175000 |
| 2023-08-01 | 0.02 | $0.02 | 175913 |
| 2023-07-31 | 0.02 | $0.02 | 316221 |
| 2023-07-28 | 0.02 | $0.02 | 882379 |
| 2023-07-27 | 0.02 | $0.01 | 293083 |
| 2023-07-26 | 0.02 | $0.01 | 968804 |
| 2023-07-25 | 0.02 | $0.01 | 475887 |
| 2023-07-24 | 0.02 | $0.02 | 297800 |
| 2023-07-21 | 0.02 | $0.02 | 227058 |
| 2023-07-20 | 0.02 | $0.02 | 791484 |
| 2023-07-19 | 0.02 | $0.02 | 15267 |
| 2023-07-18 | 0.02 | $0.02 | 55857 |
| 2023-07-17 | 0.02 | $0.02 | 98354 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 404177 |
| 2023-07-12 | 0.02 | $0.02 | 1707 |
| 2023-07-11 | 0.02 | $0.02 | 723768 |
| 2023-07-10 | 0.03 | $0.02 | 234767 |
| 2023-07-07 | 0.03 | $0.02 | 397047 |
| 2023-07-06 | 0.03 | $0.02 | 741266 |
| 2023-07-05 | 0.03 | $0.02 | 21557 |
| 2023-07-03 | 0.03 | $0.02 | 40000 |
| 2023-06-30 | 0.03 | $0.02 | 37200 |
| 2023-06-29 | 0.03 | $0.03 | 10125 |
| 2023-06-28 | 0.03 | $0.03 | 285 |
| 2023-06-27 | 0.03 | $0.03 | 136835 |
| 2023-06-26 | 0.03 | $0.03 | 293400 |
| 2023-06-23 | 0.03 | $0.03 | 7999 |
| 2023-06-22 | 0.03 | $0.03 | 85200 |
| 2023-06-21 | 0.03 | $0.03 | 19612 |
| 2023-06-20 | 0.03 | $0.03 | 171600 |
| 2023-06-16 | 0.03 | $0.03 | 340500 |
| 2023-06-15 | 0.03 | $0.03 | 1.9M |
| 2023-06-14 | 0.03 | $0.03 | 21272 |
| 2023-06-13 | 0.03 | $0.03 | 218850 |
| 2023-06-12 | 0.03 | $0.03 | 410553 |
| 2023-06-09 | 0.03 | $0.03 | 217172 |
| 2023-06-08 | 0.03 | $0.03 | 805163 |
| 2023-06-07 | 0.03 | $0.02 | 424184 |
| 2023-06-06 | 0.03 | $0.03 | 49501 |
| 2023-06-05 | 0.03 | $0.02 | 4156 |
| 2023-06-02 | 0.03 | $0.03 | 50666 |
| 2023-06-01 | 0.03 | $0.03 | 365517 |
| 2023-05-31 | 0.03 | $0.03 | 179654 |
| 2023-05-30 | 0.03 | $0.03 | 211499 |
| 2023-05-26 | 0.03 | $0.03 | 181357 |
| 2023-05-25 | 0.03 | $0.03 | 186396 |
| 2023-05-24 | 0.03 | $0.03 | 47750 |
| 2023-05-23 | 0.02 | $0.02 | 520500 |
| 2023-05-22 | 0.02 | $0.02 | 73000 |
| 2023-05-19 | 0.03 | $0.03 | 88000 |
| 2023-05-18 | 0.03 | $0.03 | 207000 |
| 2023-05-17 | 0.02 | $0.03 | 111000 |
| 2023-05-16 | 0.02 | $0.02 | 267800 |
| 2023-05-15 | 0.02 | $0.03 | 95699 |
| 2023-05-12 | 0.02 | $0.03 | 386821 |
| 2023-05-11 | 0.02 | $0.02 | 1.6M |
| 2023-05-10 | 0.02 | $0.03 | 1.1M |
| 2023-05-09 | 0.02 | $0.03 | 608952 |
| 2023-05-08 | 0.02 | $0.03 | 1.8M |
| 2023-05-05 | 0.02 | $0.02 | 57275 |
| 2023-05-04 | 0.02 | $0.02 | 717098 |
| 2023-05-03 | 0.02 | $0.02 | 238260 |
| 2023-05-02 | 0.02 | $0.02 | 256518 |
| 2023-05-01 | 0.02 | $0.02 | 171401 |
| 2023-04-28 | 0.02 | $0.02 | 187677 |
| 2023-04-27 | 0.02 | $0.02 | 291975 |
| 2023-04-26 | 0.02 | $0.02 | 321000 |
| 2023-04-25 | 0.02 | $0.03 | 386372 |
| 2023-04-24 | 0.02 | $0.03 | 203283 |
| 2023-04-21 | 0.01 | $0.02 | 110200 |
| 2023-04-20 | 0.01 | $0.02 | 137110 |
| 2023-04-19 | 0.01 | $0.02 | 175775 |
| 2023-04-18 | 0.01 | $0.01 | 416460 |
| 2023-04-17 | 0.01 | $0.01 | 128314 |
| 2023-04-14 | 0.01 | $0.01 | 195000 |
| 2023-04-13 | 0.01 | $0.01 | 12230 |
| 2023-04-12 | 0.01 | $0.01 | 257600 |
| 2023-04-11 | 0.01 | $0.01 | 203900 |
| 2023-04-10 | 0.01 | $0.01 | 35800 |
| 2023-04-06 | 0.01 | $0.01 | 1.2M |
| 2023-04-05 | 0.01 | $0.01 | 277525 |
| 2023-04-04 | 0.01 | $0.01 | 130500 |
| 2023-04-03 | 0.01 | $0.01 | 470521 |
| 2023-03-31 | 0.01 | $0.01 | 105400 |
| 2023-03-30 | 0.01 | $0.01 | 107220 |
| 2023-03-29 | 0.01 | $0.01 | 102100 |
| 2023-03-28 | 0.01 | $0.01 | 793005 |
| 2023-03-27 | 0.01 | $0.01 | 1.7M |
| 2023-03-24 | 0.02 | $0.01 | 57650 |
| 2023-03-23 | 0.02 | $0.01 | 152900 |
| 2023-03-22 | 0.02 | $0.01 | 102350 |
| 2023-03-21 | 0.02 | $0.01 | 380100 |
| 2023-03-20 | 0.02 | $0.02 | 140100 |
| 2023-03-17 | 0.02 | $0.02 | 404300 |
| 2023-03-16 | 0.02 | $0.02 | 117900 |
| 2023-03-15 | 0.02 | $0.02 | 210318 |
| 2023-03-14 | 0.02 | $0.02 | 602787 |
| 2023-03-13 | 0.02 | $0.01 | 49700 |
| 2023-03-10 | 0.02 | $0.02 | 5305 |
| 2023-03-09 | 0.02 | $0.02 | 500534 |
| 2023-03-08 | 0.02 | $0.01 | 179144 |
| 2023-03-07 | 0.02 | $0.01 | 452755 |
| 2023-03-06 | 0.02 | $0.02 | 329400 |
| 2023-03-03 | 0.02 | $0.02 | 73225 |
| 2023-03-02 | 0.02 | $0.02 | 42100 |
| 2023-03-01 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 111160 |
| 2023-02-27 | 0.02 | $0.02 | 32500 |
| 2023-02-24 | 0.02 | $0.02 | 121230 |
| 2023-02-23 | 0.02 | $0.02 | 600 |
| 2023-02-22 | 0.02 | $0.02 | 4000 |
| 2023-02-21 | 0.02 | $0.02 | 90100 |
| 2023-02-17 | 0.02 | $0.02 | 55000 |
| 2023-02-16 | 0.02 | $0.02 | 77710 |
| 2023-02-15 | 0.02 | $0.02 | 144000 |
| 2023-02-14 | 0.02 | $0.02 | 142800 |
| 2023-02-13 | 0.02 | $0.02 | 29900 |
| 2023-02-10 | 0.02 | $0.02 | 11100 |
| 2023-02-09 | 0.02 | $0.02 | 38100 |
| 2023-02-08 | 0.02 | $0.02 | 15704 |
| 2023-02-07 | 0.02 | $0.02 | 3138 |
| 2023-02-06 | 0.02 | $0.02 | 21204 |
| 2023-02-03 | 0.02 | $0.02 | 39977 |
| 2023-02-02 | 0.02 | $0.02 | 95298 |
| 2023-02-01 | 0.02 | $0.02 | 414260 |
| 2023-01-31 | 0.02 | $0.02 | 399550 |
| 2023-01-30 | 0.02 | $0.02 | 155292 |
| 2023-01-27 | 0.02 | $0.02 | 27800 |
| 2023-01-26 | 0.02 | $0.02 | 200 |
| 2023-01-25 | 0.02 | $0.02 | 306858 |
| 2023-01-24 | 0.02 | $0.02 | 300 |
| 2023-01-23 | 0.02 | $0.02 | 27201 |
| 2023-01-20 | 0.02 | $0.02 | 130500 |
| 2023-01-19 | 0.02 | $0.02 | 55100 |
| 2023-01-18 | 0.02 | $0.02 | 40100 |
| 2023-01-17 | 0.02 | $0.02 | 71495 |
| 2023-01-13 | 0.02 | $0.02 | 86477 |
| 2023-01-12 | 0.02 | $0.02 | 50750 |
| 2023-01-11 | 0.02 | $0.02 | 13340 |
| 2023-01-10 | 0.02 | $0.02 | 100 |
| 2023-01-09 | 0.02 | $0.02 | 18100 |
| 2023-01-06 | 0.02 | $0.02 | 94000 |
| 2023-01-05 | 0.02 | $0.02 | 19200 |
| 2023-01-04 | 0.02 | $0.02 | 167700 |
| 2023-01-03 | 0.02 | $0.03 | 395320 |
| 2022-12-30 | 0.02 | $0.02 | 142894 |
| 2022-12-29 | 0.02 | $0.02 | 1.8M |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-27 | 0.02 | $0.02 | 490004 |
| 2022-12-23 | 0.02 | $0.02 | 791299 |
| 2022-12-22 | 0.02 | $0.02 | 627717 |
| 2022-12-21 | 0.02 | $0.02 | 55455 |
| 2022-12-20 | 0.02 | $0.02 | 559249 |
| 2022-12-19 | 0.02 | $0.02 | 213815 |
| 2022-12-16 | 0.02 | $0.02 | 175100 |
| 2022-12-15 | 0.03 | $0.02 | 175500 |
| 2022-12-14 | 0.03 | $0.02 | 168300 |
| 2022-12-13 | 0.03 | $0.02 | 289479 |
| 2022-12-12 | 0.03 | $0.02 | 168400 |
| 2022-12-09 | 0.03 | $0.03 | 20100 |
| 2022-12-08 | 0.03 | $0.03 | 95000 |
| 2022-12-07 | 0.03 | $0.03 | 110670 |
| 2022-12-06 | 0.03 | $0.02 | 639500 |
| 2022-12-05 | 0.03 | $0.03 | 954210 |
| 2022-12-02 | 0.03 | $0.03 | 280463 |
| 2022-12-01 | 0.03 | $0.03 | 108075 |
| 2022-11-30 | 0.03 | $0.03 | 125100 |
| 2022-11-29 | 0.03 | $0.02 | 823144 |
| 2022-11-28 | 0.03 | $0.03 | 1874 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 10000 |
| 2022-11-22 | 0.03 | $0.03 | 34900 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 32600 |
| 2022-11-17 | 0.03 | $0.03 | 110813 |
| 2022-11-16 | 0.03 | $0.03 | 160200 |
| 2022-11-15 | 0.03 | $0.03 | 55003 |
| 2022-11-14 | 0.03 | $0.03 | 262211 |
| 2022-11-11 | 0.03 | $0.03 | 257700 |
| 2022-11-10 | 0.03 | $0.03 | 422334 |
| 2022-11-09 | 0.03 | $0.03 | 117380 |
| 2022-11-08 | 0.03 | $0.03 | 291100 |
| 2022-11-07 | 0.03 | $0.03 | 157330 |
| 2022-11-04 | 0.03 | $0.03 | 18950 |
| 2022-11-03 | 0.03 | $0.03 | 50000 |
| 2022-11-02 | 0.03 | $0.03 | 403800 |
| 2022-11-01 | 0.03 | $0.03 | 197556 |
| 2022-10-31 | 0.03 | $0.03 | 20226 |
| 2022-10-28 | 0.03 | $0.03 | 232300 |
| 2022-10-27 | 0.03 | $0.03 | 32400 |
| 2022-10-26 | 0.03 | $0.03 | 135000 |
| 2022-10-25 | 0.03 | $0.03 | 246112 |
| 2022-10-24 | 0.03 | $0.02 | 933795 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 43250 |
| 2022-10-19 | 0.03 | $0.03 | 387561 |
| 2022-10-18 | 0.03 | $0.03 | 428625 |
| 2022-10-17 | 0.03 | $0.03 | 757681 |
| 2022-10-14 | 0.03 | $0.02 | 312623 |
| 2022-10-13 | 0.03 | $0.03 | 170800 |
| 2022-10-12 | 0.03 | $0.03 | 377225 |
| 2022-10-11 | 0.04 | $0.03 | 404100 |
| 2022-10-10 | 0.04 | $0.03 | 432678 |
| 2022-10-07 | 0.04 | $0.04 | 8000 |
| 2022-10-06 | 0.04 | $0.03 | 74740 |
| 2022-10-05 | 0.04 | $0.04 | 50000 |
| 2022-10-04 | 0.04 | $0.04 | 252550 |
| 2022-10-03 | 0.04 | $0.03 | 15000 |
| 2022-09-30 | 0.04 | $0.03 | 36100 |
| 2022-09-29 | 0.04 | $0.03 | 60412 |
| 2022-09-28 | 0.04 | $0.04 | 115000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 33273 |
| 2022-09-22 | 0.04 | $0.04 | 54300 |
| 2022-09-21 | 0.04 | $0.04 | 800 |
| 2022-09-20 | 0.04 | $0.04 | 179797 |
| 2022-09-19 | 0.04 | $0.04 | 79412 |
| 2022-09-16 | 0.04 | $0.05 | 30700 |
| 2022-09-15 | 0.04 | $0.05 | 197385 |
| 2022-09-14 | 0.04 | $0.04 | 55000 |
| 2022-09-13 | 0.04 | $0.04 | 32903 |
| 2022-09-12 | 0.04 | $0.04 | 29675 |
| 2022-09-09 | 0.04 | $0.04 | 22065 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 126 |
| 2022-09-06 | 0.04 | $0.05 | 882147 |
| 2022-09-02 | 0.04 | $0.04 | 105050 |
| 2022-09-01 | 0.04 | $0.04 | 68340 |
| 2022-08-31 | 0.05 | $0.04 | 36501 |
| 2022-08-30 | 0.05 | $0.05 | 68985 |
| 2022-08-29 | 0.05 | $0.04 | 69650 |
| 2022-08-26 | 0.05 | $0.04 | 113700 |
| 2022-08-25 | 0.05 | $0.04 | 73899 |
| 2022-08-24 | 0.05 | $0.05 | 177200 |
| 2022-08-23 | 0.05 | $0.05 | 404218 |
| 2022-08-22 | 0.05 | $0.05 | 62100 |
| 2022-08-19 | 0.05 | $0.05 | 47359 |
| 2022-08-18 | 0.05 | $0.05 | 60451 |
| 2022-08-17 | 0.05 | $0.05 | 109950 |
| 2022-08-16 | 0.05 | $0.05 | 11295 |
| 2022-08-15 | 0.05 | $0.05 | 155290 |
| 2022-08-12 | 0.05 | $0.05 | 18646 |
| 2022-08-11 | 0.05 | $0.05 | 442557 |
| 2022-08-10 | 0.05 | $0.05 | 42177 |
| 2022-08-09 | 0.05 | $0.04 | 44980 |
| 2022-08-08 | 0.05 | $0.05 | 85499 |
| 2022-08-05 | 0.05 | $0.04 | 94067 |
| 2022-08-04 | 0.05 | $0.05 | 8740 |
| 2022-08-03 | 0.05 | $0.05 | 194872 |
| 2022-08-02 | 0.05 | $0.05 | 15000 |
| 2022-08-01 | 0.05 | $0.05 | 66600 |
| 2022-07-29 | 0.05 | $0.05 | 64638 |
| 2022-07-28 | 0.05 | $0.05 | 5458 |
| 2022-07-27 | 0.05 | $0.05 | 500 |
| 2022-07-26 | 0.05 | $0.04 | 75019 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 75442 |
| 2022-07-21 | 0.05 | $0.05 | 83254 |
| 2022-07-20 | 0.05 | $0.05 | 178421 |
| 2022-07-19 | 0.05 | $0.05 | 10240 |
| 2022-07-18 | 0.05 | $0.05 | 100769 |
| 2022-07-15 | 0.05 | $0.05 | 64385 |
| 2022-07-14 | 0.05 | $0.05 | 63946 |
| 2022-07-13 | 0.05 | $0.05 | 253444 |
| 2022-07-12 | 0.05 | $0.05 | 62750 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 22400 |
| 2022-07-07 | 0.05 | $0.04 | 59343 |
| 2022-07-06 | 0.05 | $0.04 | 16422 |
| 2022-07-05 | 0.05 | $0.05 | 15800 |
| 2022-07-01 | 0.05 | $0.05 | 39100 |
| 2022-06-30 | 0.05 | $0.05 | 53900 |
| 2022-06-29 | 0.05 | $0.04 | 116300 |
| 2022-06-28 | 0.05 | $0.04 | 90760 |
| 2022-06-27 | 0.05 | $0.05 | 13000 |
| 2022-06-24 | 0.05 | $0.05 | 58500 |
| 2022-06-23 | 0.05 | $0.05 | 45110 |
| 2022-06-22 | 0.05 | $0.05 | 268215 |
| 2022-06-21 | 0.05 | $0.05 | 4425 |
| 2022-06-17 | 0.05 | $0.05 | 4200 |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.05 | 31385 |
| 2022-06-14 | 0.05 | $0.05 | 38630 |
| 2022-06-13 | 0.05 | $0.05 | 171338 |
| 2022-06-10 | 0.05 | $0.05 | 80000 |
| 2022-06-09 | 0.05 | $0.05 | 40375 |
| 2022-06-08 | 0.05 | $0.05 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | 25000 |
| 2022-06-06 | 0.05 | $0.05 | 79900 |
| 2022-06-03 | 0.04 | $0.05 | 103800 |
| 2022-06-02 | 0.04 | $0.05 | 47128 |
| 2022-06-01 | 0.04 | $0.04 | 26694 |
| 2022-05-31 | 0.04 | $0.04 | 32712 |
| 2022-05-27 | 0.04 | $0.05 | 234022 |
| 2022-05-26 | 0.05 | $0.04 | 146200 |
| 2022-05-25 | 0.05 | $0.04 | 40990 |
| 2022-05-24 | 0.05 | $0.04 | 155010 |
| 2022-05-23 | 0.05 | $0.04 | 100100 |
| 2022-05-20 | 0.05 | $0.04 | 470112 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 400 |
| 2022-05-16 | 0.05 | $0.05 | 65000 |
| 2022-05-13 | 0.05 | $0.05 | 143320 |
| 2022-05-12 | 0.05 | $0.04 | 736231 |
| 2022-05-11 | 0.05 | $0.05 | 4196 |
| 2022-05-10 | 0.05 | $0.05 | 99300 |
| 2022-05-09 | 0.05 | $0.05 | 70000 |
| 2022-05-06 | 0.05 | $0.05 | 156100 |
| 2022-05-05 | 0.05 | $0.05 | 169600 |
| 2022-05-04 | 0.05 | $0.05 | 139361 |
| 2022-05-03 | 0.05 | $0.05 | 85540 |
| 2022-05-02 | 0.05 | $0.06 | 28500 |
| 2022-04-29 | 0.05 | $0.05 | 116978 |
| 2022-04-28 | 0.05 | $0.06 | 306788 |
| 2022-04-27 | 0.05 | $0.05 | 200 |
| 2022-04-26 | 0.05 | $0.05 | 31788 |
| 2022-04-25 | 0.05 | $0.05 | 16500 |
| 2022-04-22 | 0.05 | $0.05 | 45510 |
| 2022-04-21 | 0.06 | $0.06 | 1431 |
| 2022-04-20 | 0.05 | $0.06 | 107 |
| 2022-04-19 | 0.05 | $0.06 | 1000 |
| 2022-04-18 | 0.06 | $0.06 | 69224 |
| 2022-04-14 | 0.06 | $0.06 | 50284 |
| 2022-04-13 | 0.06 | $0.06 | 13165 |
| 2022-04-12 | 0.05 | $0.06 | 14060 |
| 2022-04-11 | 0.05 | $0.06 | 258524 |
| 2022-04-08 | 0.05 | $0.05 | 7500 |
| 2022-04-07 | 0.06 | $0.05 | 5500 |
| 2022-04-06 | 0.06 | $0.05 | 52999 |
| 2022-04-05 | 0.06 | $0.05 | 100717 |
| 2022-04-04 | 0.06 | $0.05 | 47576 |
| 2022-04-01 | 0.06 | $0.05 | 10 |
| 2022-03-31 | 0.06 | $0.05 | 208939 |
| 2022-03-30 | 0.06 | $0.05 | 857272 |
| 2022-03-29 | 0.06 | $0.06 | 148979 |
| 2022-03-28 | 0.06 | $0.06 | 54800 |
| 2022-03-25 | 0.06 | $0.07 | 24022 |
| 2022-03-24 | 0.06 | $0.07 | 17800 |
| 2022-03-23 | 0.06 | $0.07 | 221307 |
| 2022-03-22 | 0.06 | $0.07 | 39014 |
| 2022-03-21 | 0.06 | $0.06 | 118320 |
| 2022-03-18 | 0.06 | $0.06 | 239939 |
| 2022-03-17 | 0.06 | $0.06 | 300000 |
| 2022-03-16 | 0.06 | $0.06 | 196199 |
| 2022-03-15 | 0.06 | $0.06 | 242996 |
| 2022-03-14 | 0.06 | $0.06 | 175171 |
| 2022-03-11 | 0.06 | $0.06 | 4103 |
| 2022-03-10 | 0.06 | $0.06 | 16100 |
| 2022-03-09 | 0.06 | $0.05 | 47311 |
| 2022-03-08 | 0.06 | $0.07 | 414760 |
| 2022-03-07 | 0.06 | $0.06 | 143 |
| 2022-03-04 | 0.06 | $0.05 | 40369 |
| 2022-03-03 | 0.06 | $0.05 | 17677 |
| 2022-03-02 | 0.06 | $0.05 | 220928 |
| 2022-03-01 | 0.06 | $0.04 | 86305 |
| 2022-02-28 | 0.06 | $0.05 | 358330 |
| 2022-02-25 | 0.07 | $0.06 | 236779 |
| 2022-02-24 | 0.07 | $0.05 | 163010 |
| 2022-02-23 | 0.07 | $0.05 | 522721 |
| 2022-02-22 | 0.07 | $0.06 | 306094 |
| 2022-02-18 | 0.07 | $0.07 | 110290 |
| 2022-02-17 | 0.07 | $0.07 | 138810 |
| 2022-02-16 | 0.07 | $0.07 | 59140 |
| 2022-02-15 | 0.07 | $0.07 | 300 |
| 2022-02-14 | 0.07 | $0.07 | 1476 |
| 2022-02-11 | 0.08 | $0.07 | 7000 |
| 2022-02-10 | 0.08 | $0.07 | 8190 |
| 2022-02-09 | 0.08 | $0.07 | 86990 |
| 2022-02-08 | 0.08 | $0.07 | 56221 |
| 2022-02-07 | 0.08 | $0.07 | 209010 |
| 2022-02-04 | 0.08 | $0.07 | 116007 |
| 2022-02-03 | 0.08 | $0.08 | 6965 |
| 2022-02-02 | 0.08 | $0.08 | 10200 |
| 2022-02-01 | 0.09 | $0.07 | 172371 |
| 2022-01-31 | 0.09 | $0.08 | 118884 |
| 2022-01-28 | 0.09 | $0.08 | 133738 |
| 2022-01-27 | 0.09 | $0.08 | 30456 |
| 2022-01-26 | 0.09 | $0.08 | 93044 |
| 2022-01-25 | 0.09 | $0.08 | 80647 |
| 2022-01-24 | 0.10 | $0.07 | 305927 |
| 2022-01-21 | 0.10 | $0.09 | 380525 |
| 2022-01-20 | 0.10 | $0.09 | 33830 |
| 2022-01-19 | 0.10 | $0.09 | 67534 |
| 2022-01-18 | 0.10 | $0.10 | 288956 |
| 2022-01-14 | 0.10 | $0.10 | 91107 |
| 2022-01-13 | 0.10 | $0.11 | 255760 |
| 2022-01-12 | 0.10 | $0.10 | 24095 |
| 2022-01-11 | 0.10 | $0.10 | 33778 |
| 2022-01-10 | 0.10 | $0.10 | 60589 |
| 2022-01-07 | 0.10 | $0.10 | 75154 |
| 2022-01-06 | 0.10 | $0.10 | 70450 |
| 2022-01-05 | 0.10 | $0.10 | 28039 |
| 2022-01-04 | 0.10 | $0.11 | 273200 |
| 2022-01-03 | 0.10 | $0.10 | 124099 |
| 2021-12-31 | 0.10 | $0.10 | 30615 |
| 2021-12-30 | 0.10 | $0.10 | 145158 |
| 2021-12-29 | 0.10 | $0.10 | 406788 |
| 2021-12-28 | 0.10 | $0.10 | 56622 |
| 2021-12-27 | 0.10 | $0.10 | 56464 |
| 2021-12-23 | 0.10 | $0.10 | 34235 |
| 2021-12-22 | 0.10 | $0.10 | 13539 |
| 2021-12-21 | 0.10 | $0.09 | 75737 |
| 2021-12-20 | 0.10 | $0.09 | 50100 |
| 2021-12-17 | 0.10 | $0.09 | 186340 |
| 2021-12-16 | 0.10 | $0.10 | 37228 |
| 2021-12-15 | 0.10 | $0.09 | 236253 |
| 2021-12-14 | 0.10 | $0.10 | 51671 |
| 2021-12-13 | 0.10 | $0.10 | 1545 |
| 2021-12-10 | 0.11 | $0.10 | 23126 |
| 2021-12-09 | 0.11 | $0.10 | 11336 |
| 2021-12-08 | 0.11 | $0.10 | 78503 |
| 2021-12-07 | 0.11 | $0.10 | 3455 |
| 2021-12-06 | 0.11 | $0.10 | 98647 |
| 2021-12-03 | 0.11 | $0.10 | 397496 |
| 2021-12-02 | 0.11 | $0.10 | 33014 |
| 2021-12-01 | 0.11 | $0.11 | 35730 |
| 2021-11-30 | 0.11 | $0.10 | 211712 |
| 2021-11-29 | 0.11 | $0.11 | 693128 |
| 2021-11-26 | 0.11 | $0.11 | 2105 |
| 2021-11-24 | 0.11 | $0.11 | 109913 |
| 2021-11-23 | 0.11 | $0.12 | 113435 |
| 2021-11-22 | 0.11 | $0.12 | 23368 |
| 2021-11-19 | 0.11 | $0.12 | 381453 |
| 2021-11-18 | 0.11 | $0.11 | 433917 |
| 2021-11-17 | 0.11 | $0.12 | 22025 |
| 2021-11-16 | 0.11 | $0.11 | 210503 |
| 2021-11-15 | 0.11 | $0.11 | 372465 |
| 2021-11-12 | 0.11 | $0.11 | 164520 |
| 2021-11-11 | 0.10 | $0.11 | 38736 |
| 2021-11-10 | 0.10 | $0.11 | 36357 |
| 2021-11-09 | 0.10 | $0.10 | 611835 |
| 2021-11-08 | 0.10 | $0.11 | 561009 |
| 2021-11-05 | 0.10 | $0.12 | 1.1M |
| 2021-11-04 | 0.10 | $0.11 | 1.2M |
| 2021-11-03 | 0.10 | $0.11 | 563782 |
| 2021-11-02 | 0.09 | $0.11 | 108128 |
| 2021-11-01 | 0.09 | $0.11 | 108128 |
| 2021-10-29 | 0.09 | $0.11 | 291727 |
| 2021-10-28 | 0.09 | $0.11 | 239550 |
| 2021-10-27 | 0.08 | $0.10 | 362779 |
| 2021-10-26 | 0.08 | $0.10 | 1.1M |
| 2021-10-25 | 0.08 | $0.09 | 405480 |
| 2021-10-22 | 0.08 | $0.09 | 784120 |
| 2021-10-21 | 0.08 | $0.08 | 422207 |
| 2021-10-20 | 0.08 | $0.08 | 922051 |
| 2021-10-19 | 0.08 | $0.08 | 657524 |
| 2021-10-18 | 0.08 | $0.08 | 564471 |
| 2021-10-15 | 0.08 | $0.08 | 343090 |
| 2021-10-14 | 0.08 | $0.07 | 357744 |
| 2021-10-13 | 0.08 | $0.07 | 1.2M |
| 2021-10-12 | 0.08 | $0.07 | 765867 |
| 2021-10-11 | 0.08 | $0.07 | 1.5M |
| 2021-10-08 | 0.08 | $0.08 | 2.1M |
| 2021-10-07 | 0.08 | $0.08 | 1.7M |
| 2021-10-06 | 0.08 | $0.07 | 56888 |
| 2021-10-05 | 0.08 | $0.08 | 387712 |
| 2021-10-04 | 0.08 | $0.08 | 460666 |
| 2021-10-01 | 0.08 | $0.07 | 2.0M |
| 2021-09-30 | 0.09 | $0.06 | 1.2M |
| 2021-09-29 | 0.09 | $0.08 | 162892 |
| 2021-09-28 | 0.09 | $0.09 | 63592 |
| 2021-09-27 | 0.09 | $0.09 | 127907 |
| 2021-09-24 | 0.09 | $0.09 | 95772 |
| 2021-09-23 | 0.09 | $0.09 | 224153 |
| 2021-09-22 | 0.09 | $0.09 | 177710 |
| 2021-09-21 | 0.09 | $0.09 | 233793 |
| 2021-09-20 | 0.09 | $0.09 | 1.1M |
| 2021-09-17 | 0.09 | $0.09 | 126659 |
| 2021-09-16 | 0.09 | $0.10 | 214513 |
| 2021-09-15 | 0.09 | $0.09 | 181316 |
| 2021-09-14 | 0.09 | $0.08 | 1.2M |
| 2021-09-13 | 0.09 | $0.08 | 214888 |
| 2021-09-10 | 0.09 | $0.08 | 2.8M |
| 2021-09-09 | 0.09 | $0.08 | 1.9M |
| 2021-09-08 | 0.09 | $0.09 | 2.2M |
| 2021-09-07 | 0.09 | $0.10 | 1.1M |
| 2021-09-03 | 0.09 | $0.11 | 1.5M |
| 2021-09-02 | 0.09 | $0.09 | 187942 |
| 2021-09-01 | 0.09 | $0.09 | 610177 |
| 2021-08-31 | 0.09 | $0.10 | 383796 |
| 2021-08-30 | 0.09 | $0.10 | 132940 |
| 2021-08-27 | 0.09 | $0.10 | 591385 |
| 2021-08-26 | 0.08 | $0.10 | 327660 |
| 2021-08-25 | 0.08 | $0.09 | 395675 |
| 2021-08-24 | 0.08 | $0.08 | 205250 |
| 2021-08-23 | 0.08 | $0.09 | 323527 |
| 2021-08-20 | 0.08 | $0.08 | 31484 |
| 2021-08-19 | 0.08 | $0.08 | 239737 |
| 2021-08-18 | 0.08 | $0.08 | 275013 |
| 2021-08-17 | 0.08 | $0.07 | 374809 |
| 2021-08-16 | 0.08 | $0.09 | 124729 |
| 2021-08-13 | 0.08 | $0.09 | 169772 |
| 2021-08-12 | 0.08 | $0.09 | 78752 |
| 2021-08-11 | 0.08 | $0.09 | 63308 |
| 2021-08-10 | 0.08 | $0.08 | 417851 |
| 2021-08-09 | 0.07 | $0.08 | 17292 |
| 2021-08-06 | 0.07 | $0.09 | 781476 |
| 2021-08-05 | 0.07 | $0.08 | 1.6M |
| 2021-08-04 | 0.07 | $0.08 | 99844 |
| 2021-08-03 | 0.07 | $0.08 | 900668 |
| 2021-08-02 | 0.07 | $0.08 | 450181 |
| 2021-07-30 | 0.07 | $0.07 | 22314 |
| 2021-07-29 | 0.07 | $0.07 | 353207 |
| 2021-07-28 | 0.06 | $0.07 | 364262 |
| 2021-07-27 | 0.06 | $0.07 | 111625 |
| 2021-07-26 | 0.06 | $0.07 | 104505 |
| 2021-07-23 | 0.06 | $0.07 | 259379 |
| 2021-07-22 | 0.06 | $0.07 | 313800 |
| 2021-07-21 | 0.06 | $0.07 | 16833 |
| 2021-07-20 | 0.06 | $0.07 | 334900 |
| 2021-07-19 | 0.06 | $0.07 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 968903 |
| 2026-07-16 | 0.03 | $0.03 | 182500 |
| 2026-07-15 | 0.03 | $0.03 | 369600 |
| 2026-07-14 | 0.03 | $0.03 | 64603 |
| 2026-07-13 | 0.03 | $0.03 | 176600 |
| 2026-07-10 | 0.03 | $0.03 | 182001 |
| 2026-07-09 | 0.03 | $0.03 | 663900 |
| 2026-07-08 | 0.03 | $0.03 | 518000 |
| 2026-07-07 | 0.03 | $0.03 | 48340 |
| 2026-07-06 | 0.03 | $0.03 | 97900 |
| 2026-07-02 | 0.03 | $0.03 | 58200 |
| 2026-07-01 | 0.03 | $0.03 | 163900 |
| 2026-06-30 | 0.03 | $0.03 | 256400 |
| 2026-06-29 | 0.03 | $0.03 | 440900 |
| 2026-06-26 | 0.02 | $0.03 | 649227 |
| 2026-06-25 | 0.02 | $0.02 | 515345 |
| 2026-06-24 | 0.02 | $0.03 | 49600 |
| 2026-06-23 | 0.02 | $0.03 | 123900 |
| 2026-06-22 | 0.02 | $0.03 | 563100 |
| 2026-06-18 | 0.02 | $0.03 | 430000 |
| 2026-06-17 | 0.02 | $0.02 | 44900 |
| 2026-06-16 | 0.02 | $0.03 | 69400 |
| 2026-06-15 | 0.02 | $0.03 | 199800 |
| 2026-06-12 | 0.02 | $0.02 | 150826 |
| 2026-06-11 | 0.02 | $0.02 | 188900 |
| 2026-06-10 | 0.02 | $0.02 | 375100 |
| 2026-06-09 | 0.02 | $0.02 | 288200 |
| 2026-06-08 | 0.03 | $0.02 | 626400 |
| 2026-06-05 | 0.03 | $0.02 | 22100 |
| 2026-06-04 | 0.03 | $0.02 | 307900 |
| 2026-06-03 | 0.03 | $0.03 | 39403 |
| 2026-06-02 | 0.03 | $0.03 | 51100 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 60700 |
| 2026-05-28 | 0.03 | $0.03 | 29500 |
| 2026-05-27 | 0.03 | $0.03 | 381233 |
| 2026-05-26 | 0.03 | $0.03 | 196800 |
| 2026-05-22 | 0.03 | $0.03 | 45000 |
| 2026-05-21 | 0.03 | $0.03 | 178900 |
| 2026-05-20 | 0.03 | $0.03 | 1.5M |
| 2026-05-19 | 0.03 | $0.03 | 633500 |
| 2026-05-18 | 0.03 | $0.03 | 391512 |
| 2026-05-15 | 0.03 | $0.03 | 364824 |
| 2026-05-14 | 0.03 | $0.04 | 23000 |
| 2026-05-13 | 0.03 | $0.04 | 364006 |
| 2026-05-12 | 0.03 | $0.03 | 95900 |
| 2026-05-11 | 0.03 | $0.03 | 51300 |
| 2026-05-08 | 0.03 | $0.03 | 153144 |
| 2026-05-07 | 0.03 | $0.03 | 192800 |
| 2026-05-06 | 0.03 | $0.03 | 206000 |
| 2026-05-05 | 0.03 | $0.03 | 392300 |
| 2026-05-04 | 0.03 | $0.03 | 606600 |
| 2026-05-01 | 0.03 | $0.03 | 279322 |
| 2026-04-30 | 0.04 | $0.03 | 161700 |
| 2026-04-29 | 0.04 | $0.03 | 342200 |
| 2026-04-28 | 0.04 | $0.03 | 1.7M |
| 2026-04-27 | 0.04 | $0.04 | 57300 |
| 2026-04-24 | 0.04 | $0.04 | 35000 |
| 2026-04-23 | 0.04 | $0.04 | 1.5M |
| 2026-04-22 | 0.04 | $0.04 | 38300 |
| 2026-04-21 | 0.04 | $0.04 | 175300 |
| 2026-04-20 | 0.04 | $0.04 | 230200 |
| 2026-04-17 | 0.04 | $0.04 | 482428 |
| 2026-04-16 | 0.04 | $0.04 | 283008 |
| 2026-04-15 | 0.04 | $0.04 | 204300 |
| 2026-04-14 | 0.04 | $0.04 | 285700 |
| 2026-04-13 | 0.04 | $0.04 | 96100 |
| 2026-04-10 | 0.04 | $0.04 | 295600 |
| 2026-04-09 | 0.03 | $0.04 | 183100 |
| 2026-04-08 | 0.03 | $0.04 | 2.7M |
| 2026-04-07 | 0.03 | $0.04 | 695900 |
| 2026-04-06 | 0.03 | $0.04 | 795200 |
| 2026-04-02 | 0.03 | $0.04 | 1.7M |
| 2026-04-01 | 0.03 | $0.04 | 7.8M |
| 2026-03-31 | 0.03 | $0.03 | 129400 |
| 2026-03-30 | 0.03 | $0.03 | 95000 |
| 2026-03-27 | 0.03 | $0.03 | 215813 |
| 2026-03-26 | 0.03 | $0.03 | 50800 |
| 2026-03-25 | 0.03 | $0.03 | 824703 |
| 2026-03-24 | 0.03 | $0.03 | 776400 |
| 2026-03-23 | 0.03 | $0.02 | 909100 |
| 2026-03-20 | 0.03 | $0.03 | 25600 |
| 2026-03-19 | 0.03 | $0.03 | 232200 |
| 2026-03-18 | 0.03 | $0.03 | 86300 |
| 2026-03-17 | 0.03 | $0.03 | 81800 |
| 2026-03-16 | 0.03 | $0.03 | 112900 |
| 2026-03-13 | 0.04 | $0.03 | 364314 |
| 2026-03-12 | 0.04 | $0.03 | 386301 |
| 2026-03-11 | 0.04 | $0.04 | 33360 |
| 2026-03-10 | 0.04 | $0.04 | 108900 |
| 2026-03-09 | 0.04 | $0.03 | 40500 |
| 2026-03-06 | 0.04 | $0.04 | 330803 |
| 2026-03-05 | 0.04 | $0.04 | 3200 |
| 2026-03-04 | 0.04 | $0.04 | 6400 |
| 2026-03-03 | 0.03 | $0.04 | 145500 |
| 2026-03-02 | 0.03 | $0.04 | 736800 |
| 2026-02-27 | 0.03 | $0.04 | 213200 |
| 2026-02-26 | 0.03 | $0.04 | 662800 |
| 2026-02-25 | 0.03 | $0.04 | 862516 |
| 2026-02-24 | 0.03 | $0.03 | 646600 |
| 2026-02-23 | 0.03 | $0.03 | 920700 |
| 2026-02-20 | 0.03 | $0.03 | 578700 |
| 2026-02-19 | 0.03 | $0.03 | 682220 |
| 2026-02-18 | 0.03 | $0.03 | 546715 |
| 2026-02-17 | 0.03 | $0.03 | 670300 |
| 2026-02-13 | 0.03 | $0.03 | 585700 |
| 2026-02-12 | 0.03 | $0.03 | 716700 |
| 2026-02-11 | 0.03 | $0.03 | 535400 |
| 2026-02-10 | 0.03 | $0.03 | 437500 |
| 2026-02-09 | 0.03 | $0.03 | 1.1M |
| 2026-02-06 | 0.03 | $0.03 | 706600 |
| 2026-02-05 | 0.03 | $0.03 | 403146 |
| 2026-02-04 | 0.03 | $0.03 | 619444 |
| 2026-02-03 | 0.03 | $0.03 | 1.1M |
| 2026-02-02 | 0.03 | $0.03 | 460300 |
| 2026-01-30 | 0.04 | $0.03 | 669400 |
| 2026-01-29 | 0.04 | $0.03 | 1.3M |
| 2026-01-28 | 0.04 | $0.04 | 1.3M |
| 2026-01-27 | 0.04 | $0.04 | 808342 |
| 2026-01-26 | 0.04 | $0.04 | 44000 |
| 2026-01-23 | 0.04 | $0.04 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 761500 |
| 2026-01-21 | 0.04 | $0.04 | 1.9M |
| 2026-01-20 | 0.04 | $0.05 | 920300 |
| 2026-01-16 | 0.04 | $0.05 | 903000 |
| 2026-01-15 | 0.04 | $0.04 | 90800 |
| 2026-01-14 | 0.04 | $0.04 | 149900 |
| 2026-01-13 | 0.04 | $0.04 | 256904 |
| 2026-01-12 | 0.04 | $0.05 | 327539 |
| 2026-01-09 | 0.04 | $0.05 | 330600 |
| 2026-01-08 | 0.04 | $0.05 | 1.3M |
| 2026-01-07 | 0.04 | $0.05 | 1.5M |
| 2026-01-06 | 0.04 | $0.04 | 219109 |
| 2026-01-05 | 0.04 | $0.05 | 145900 |
| 2026-01-02 | 0.04 | $0.05 | 523201 |
| 2025-12-31 | 0.04 | $0.05 | 280400 |
| 2025-12-30 | 0.05 | $0.05 | 250300 |
| 2025-12-29 | 0.05 | $0.04 | 250643 |
| 2025-12-26 | 0.05 | $0.04 | 40924 |
| 2025-12-24 | 0.05 | $0.04 | 29200 |
| 2025-12-23 | 0.05 | $0.04 | 616400 |
| 2025-12-22 | 0.06 | $0.04 | 118236 |
| 2025-12-19 | 0.06 | $0.04 | 436510 |
| 2025-12-18 | 0.06 | $0.05 | 352737 |
| 2025-12-17 | 0.07 | $0.05 | 773200 |
| 2025-12-16 | 0.07 | $0.05 | 127100 |
| 2025-12-15 | 0.07 | $0.06 | 368700 |
| 2025-12-12 | 0.08 | $0.07 | 349100 |
| 2025-12-11 | 0.08 | $0.07 | 203040 |
| 2025-12-10 | 0.08 | $0.07 | 430500 |
| 2025-12-09 | 0.08 | $0.07 | 162100 |
| 2025-12-08 | 0.08 | $0.07 | 387447 |
| 2025-12-05 | 0.08 | $0.08 | 365135 |
| 2025-12-04 | 0.08 | $0.07 | 484035 |
| 2025-12-03 | 0.08 | $0.08 | 156848 |
| 2025-12-02 | 0.09 | $0.08 | 214411 |
| 2025-12-01 | 0.09 | $0.08 | 296300 |
| 2025-11-28 | 0.09 | $0.08 | 176026 |
| 2025-11-26 | 0.09 | $0.08 | 114943 |
| 2025-11-25 | 0.09 | $0.08 | 115624 |
| 2025-11-24 | 0.09 | $0.08 | 162600 |
| 2025-11-21 | 0.09 | $0.08 | 387600 |
| 2025-11-20 | 0.09 | $0.09 | 865416 |
| 2025-11-19 | 0.08 | $0.11 | 678200 |
| 2025-11-18 | 0.08 | $0.08 | 577809 |
| 2025-11-17 | 0.08 | $0.07 | 799500 |
| 2025-11-14 | 0.08 | $0.07 | 204900 |
| 2025-11-13 | 0.08 | $0.07 | 601848 |
| 2025-11-12 | 0.08 | $0.08 | 250241 |
| 2025-11-11 | 0.08 | $0.08 | 268507 |
| 2025-11-10 | 0.08 | $0.08 | 228601 |
| 2025-11-07 | 0.08 | $0.08 | 206702 |
| 2025-11-06 | 0.08 | $0.08 | 354600 |
| 2025-11-05 | 0.07 | $0.08 | 429000 |
| 2025-11-04 | 0.07 | $0.07 | 497700 |
| 2025-11-03 | 0.07 | $0.08 | 362515 |
| 2025-10-31 | 0.07 | $0.08 | 673100 |
| 2025-10-30 | 0.07 | $0.08 | 1.2M |
| 2025-10-29 | 0.07 | $0.07 | 735100 |
| 2025-10-28 | 0.07 | $0.07 | 323900 |
| 2025-10-27 | 0.06 | $0.07 | 542900 |
| 2025-10-24 | 0.06 | $0.07 | 778421 |
| 2025-10-23 | 0.06 | $0.06 | 626000 |
| 2025-10-22 | 0.06 | $0.06 | 819334 |
| 2025-10-21 | 0.06 | $0.06 | 384239 |
| 2025-10-20 | 0.06 | $0.06 | 370922 |
| 2025-10-17 | 0.06 | $0.06 | 654605 |
| 2025-10-16 | 0.06 | $0.06 | 1.3M |
| 2025-10-15 | 0.06 | $0.06 | 743800 |
| 2025-10-14 | 0.06 | $0.06 | 285000 |
| 2025-10-13 | 0.06 | $0.06 | 175439 |
| 2025-10-10 | 0.05 | $0.06 | 474847 |
| 2025-10-09 | 0.05 | $0.06 | 361100 |
| 2025-10-08 | 0.05 | $0.06 | 953826 |
| 2025-10-07 | 0.05 | $0.05 | 1.0M |
| 2025-10-06 | 0.05 | $0.05 | 308223 |
| 2025-10-03 | 0.05 | $0.05 | 1.1M |
| 2025-10-02 | 0.05 | $0.05 | 1.0M |
| 2025-10-01 | 0.05 | $0.05 | 2.0M |
| 2025-09-30 | 0.05 | $0.04 | 678938 |
| 2025-09-29 | 0.05 | $0.04 | 1.4M |
| 2025-09-26 | 0.05 | $0.05 | 1.5M |
| 2025-09-25 | 0.05 | $0.06 | 880500 |
| 2025-09-24 | 0.05 | $0.06 | 1.8M |
| 2025-09-23 | 0.04 | $0.06 | 2.3M |
| 2025-09-22 | 0.04 | $0.06 | 3.4M |
| 2025-09-19 | 0.04 | $0.04 | 1.8M |
| 2025-09-18 | 0.04 | $0.04 | 789010 |
| 2025-09-17 | 0.04 | $0.03 | 586544 |
| 2025-09-16 | 0.04 | $0.03 | 1.1M |
| 2025-09-15 | 0.04 | $0.03 | 1.5M |
| 2025-09-12 | 0.04 | $0.04 | 784619 |
| 2025-09-11 | 0.04 | $0.04 | 249400 |
| 2025-09-10 | 0.04 | $0.04 | 640901 |
| 2025-09-09 | 0.04 | $0.04 | 538904 |
| 2025-09-08 | 0.04 | $0.04 | 460100 |
| 2025-09-05 | 0.04 | $0.04 | 206500 |
| 2025-09-04 | 0.04 | $0.04 | 923500 |
| 2025-09-03 | 0.04 | $0.04 | 537048 |
| 2025-09-02 | 0.04 | $0.04 | 544400 |
| 2025-08-29 | 0.04 | $0.04 | 271000 |
| 2025-08-28 | 0.04 | $0.04 | 629500 |
| 2025-08-27 | 0.04 | $0.04 | 509438 |
| 2025-08-26 | 0.04 | $0.04 | 1.1M |
| 2025-08-25 | 0.04 | $0.04 | 262800 |
| 2025-08-22 | 0.04 | $0.04 | 485600 |
| 2025-08-21 | 0.04 | $0.05 | 488700 |
| 2025-08-20 | 0.04 | $0.05 | 861500 |
| 2025-08-19 | 0.04 | $0.04 | 1.2M |
| 2025-08-18 | 0.03 | $0.04 | 738548 |
| 2025-08-15 | 0.03 | $0.03 | 606100 |
| 2025-08-14 | 0.03 | $0.03 | 450029 |
| 2025-08-13 | 0.03 | $0.03 | 223600 |
| 2025-08-12 | 0.03 | $0.03 | 487500 |
| 2025-08-11 | 0.03 | $0.03 | 891935 |
| 2025-08-08 | 0.03 | $0.03 | 82800 |
| 2025-08-07 | 0.03 | $0.03 | 440200 |
| 2025-08-06 | 0.03 | $0.03 | 6800 |
| 2025-08-05 | 0.03 | $0.03 | 478100 |
| 2025-08-04 | 0.03 | $0.03 | 201726 |
| 2025-08-01 | 0.03 | $0.03 | 974100 |
| 2025-07-31 | 0.03 | $0.03 | 251811 |
| 2025-07-30 | 0.03 | $0.03 | 578700 |
| 2025-07-29 | 0.03 | $0.03 | 1.4M |
| 2025-07-28 | 0.03 | $0.03 | 1.1M |
| 2025-07-25 | 0.03 | $0.03 | 68000 |
| 2025-07-24 | 0.03 | $0.03 | 69613 |
| 2025-07-23 | 0.03 | $0.03 | 612800 |
| 2025-07-22 | 0.03 | $0.03 | 886800 |
| 2025-07-21 | 0.03 | $0.03 | 1.1M |
| 2025-07-18 | 0.03 | $0.03 | 1.3M |
| 2025-07-17 | 0.03 | $0.03 | 1.1M |
| 2025-07-16 | 0.02 | $0.03 | 671100 |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 1.4M |
| 2025-07-11 | 0.02 | $0.02 | 657400 |
| 2025-07-10 | 0.02 | $0.03 | 820100 |
| 2025-07-09 | 0.02 | $0.02 | 105449 |
| 2025-07-08 | 0.02 | $0.02 | 191100 |
| 2025-07-07 | 0.02 | $0.02 | 225532 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 162000 |
| 2025-07-01 | 0.03 | $0.03 | 225801 |
| 2025-06-30 | 0.03 | $0.02 | 148400 |
| 2025-06-27 | 0.03 | $0.02 | 1.2M |
| 2025-06-26 | 0.03 | $0.03 | 50000 |
| 2025-06-25 | 0.03 | $0.03 | 73200 |
| 2025-06-24 | 0.03 | $0.03 | 168200 |
| 2025-06-23 | 0.03 | $0.02 | 82700 |
| 2025-06-20 | 0.03 | $0.03 | 141200 |
| 2025-06-18 | 0.03 | $0.03 | 63700 |
| 2025-06-17 | 0.03 | $0.03 | 403000 |
| 2025-06-16 | 0.03 | $0.03 | 368022 |
| 2025-06-13 | 0.03 | $0.03 | 44102 |
| 2025-06-12 | 0.03 | $0.03 | 329000 |
| 2025-06-11 | 0.03 | $0.02 | 3.8M |
| 2025-06-10 | 0.03 | $0.03 | 43638 |
| 2025-06-09 | 0.03 | $0.02 | 25300 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1748 |
| 2025-06-04 | 0.03 | $0.03 | 8400 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 52000 |
| 2025-05-30 | 0.03 | $0.02 | 79900 |
| 2025-05-29 | 0.03 | $0.02 | 20500 |
| 2025-05-28 | 0.03 | $0.02 | 985100 |
| 2025-05-27 | 0.03 | $0.02 | 288034 |
| 2025-05-23 | 0.03 | $0.03 | 242735 |
| 2025-05-22 | 0.03 | $0.02 | 2.9M |
| 2025-05-21 | 0.03 | $0.03 | 473143 |
| 2025-05-20 | 0.03 | $0.03 | 352700 |
| 2025-05-19 | 0.03 | $0.03 | 2.2M |
| 2025-05-16 | 0.03 | $0.03 | 1.7M |
| 2025-05-15 | 0.03 | $0.03 | 3.1M |
| 2025-05-14 | 0.03 | $0.03 | 132600 |
| 2025-05-13 | 0.03 | $0.03 | 417700 |
| 2025-05-12 | 0.03 | $0.03 | 212100 |
| 2025-05-09 | 0.03 | $0.03 | 376900 |
| 2025-05-08 | 0.03 | $0.03 | 571134 |
| 2025-05-07 | 0.03 | $0.03 | 576400 |
| 2025-05-06 | 0.03 | $0.03 | 353430 |
| 2025-05-05 | 0.03 | $0.02 | 210400 |
| 2025-05-02 | 0.03 | $0.03 | 167300 |
| 2025-05-01 | 0.03 | $0.03 | 184235 |
| 2025-04-30 | 0.03 | $0.03 | 17919 |
| 2025-04-29 | 0.03 | $0.03 | 233535 |
| 2025-04-28 | 0.03 | $0.03 | 260200 |
| 2025-04-25 | 0.03 | $0.03 | 668600 |
| 2025-04-24 | 0.03 | $0.03 | 200500 |
| 2025-04-23 | 0.03 | $0.03 | 220500 |
| 2025-04-22 | 0.03 | $0.03 | 1.9M |
| 2025-04-21 | 0.03 | $0.03 | 65800 |
| 2025-04-17 | 0.03 | $0.03 | 170134 |
| 2025-04-16 | 0.03 | $0.03 | 271800 |
| 2025-04-15 | 0.03 | $0.03 | 4700 |
| 2025-04-14 | 0.03 | $0.03 | 284200 |
| 2025-04-11 | 0.03 | $0.03 | 19948 |
| 2025-04-10 | 0.03 | $0.03 | 239303 |
| 2025-04-09 | 0.03 | $0.03 | 73500 |
| 2025-04-08 | 0.03 | $0.03 | 76000 |
| 2025-04-07 | 0.03 | $0.03 | 142800 |
| 2025-04-04 | 0.03 | $0.03 | 176100 |
| 2025-04-03 | 0.03 | $0.03 | 162823 |
| 2025-04-02 | 0.03 | $0.03 | 190200 |
| 2025-04-01 | 0.03 | $0.03 | 655237 |
| 2025-03-31 | 0.03 | $0.03 | 357800 |
| 2025-03-28 | 0.03 | $0.03 | 792730 |
| 2025-03-27 | 0.03 | $0.03 | 95700 |
| 2025-03-26 | 0.03 | $0.03 | 632300 |
| 2025-03-25 | 0.03 | $0.03 | 548648 |
| 2025-03-24 | 0.03 | $0.03 | 1.0M |
| 2025-03-21 | 0.02 | $0.03 | 315400 |
| 2025-03-20 | 0.02 | $0.03 | 443302 |
| 2025-03-19 | 0.02 | $0.03 | 1.4M |
| 2025-03-18 | 0.02 | $0.02 | 264300 |
| 2025-03-17 | 0.02 | $0.02 | 532722 |
| 2025-03-14 | 0.02 | $0.02 | 327600 |
| 2025-03-13 | 0.02 | $0.02 | 165100 |
| 2025-03-12 | 0.02 | $0.02 | 395300 |
| 2025-03-11 | 0.02 | $0.02 | 381900 |
| 2025-03-10 | 0.02 | $0.02 | 607020 |
| 2025-03-07 | 0.02 | $0.02 | 122633 |
| 2025-03-06 | 0.02 | $0.02 | 285521 |
| 2025-03-05 | 0.02 | $0.03 | 506200 |
| 2025-03-04 | 0.02 | $0.02 | 1.1M |
| 2025-03-03 | 0.02 | $0.02 | 337939 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 110542 |
| 2025-02-26 | 0.02 | $0.02 | 110542 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 324122 |
| 2025-02-21 | 0.02 | $0.02 | 268700 |
| 2025-02-20 | 0.02 | $0.02 | 180000 |
| 2025-02-19 | 0.02 | $0.02 | 216500 |
| 2025-02-18 | 0.02 | $0.02 | 407800 |
| 2025-02-14 | 0.02 | $0.02 | 22100 |
| 2025-02-13 | 0.02 | $0.02 | 90000 |
| 2025-02-12 | 0.02 | $0.02 | 5000 |
| 2025-02-11 | 0.02 | $0.02 | 12500 |
| 2025-02-10 | 0.02 | $0.02 | 210300 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 227500 |
| 2025-02-05 | 0.02 | $0.02 | 52400 |
| 2025-02-04 | 0.02 | $0.02 | 20000 |
| 2025-02-03 | 0.02 | $0.02 | 210000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 210000 |
| 2025-01-29 | 0.02 | $0.02 | 210000 |
| 2025-01-28 | 0.02 | $0.02 | 210000 |
| 2025-01-27 | 0.02 | $0.02 | 17712 |
| 2025-01-24 | 0.02 | $0.02 | 245000 |
| 2025-01-23 | 0.02 | $0.02 | 290000 |
| 2025-01-22 | 0.02 | $0.02 | 20100 |
| 2025-01-21 | 0.02 | $0.02 | 128500 |
| 2025-01-17 | 0.02 | $0.02 | 4100 |
| 2025-01-16 | 0.02 | $0.02 | 345300 |
| 2025-01-15 | 0.02 | $0.02 | 270000 |
| 2025-01-14 | 0.02 | $0.02 | 311545 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 199643 |
| 2025-01-08 | 0.02 | $0.02 | 150000 |
| 2025-01-07 | 0.02 | $0.02 | 150000 |
| 2025-01-06 | 0.02 | $0.02 | 5500 |
| 2025-01-03 | 0.02 | $0.02 | 13500 |
| 2025-01-02 | 0.02 | $0.02 | 111223 |
| 2024-12-31 | 0.02 | $0.02 | 50002 |
| 2024-12-30 | 0.02 | $0.02 | 225100 |
| 2024-12-27 | 0.02 | $0.02 | 11600 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | 50000 |
| 2024-12-23 | 0.02 | $0.02 | 63400 |
| 2024-12-20 | 0.02 | $0.02 | 108300 |
| 2024-12-19 | 0.02 | $0.02 | 120300 |
| 2024-12-18 | 0.02 | $0.02 | 534800 |
| 2024-12-17 | 0.02 | $0.02 | 163401 |
| 2024-12-16 | 0.01 | $0.02 | 34700 |
| 2024-12-13 | 0.01 | $0.01 | 112000 |
| 2024-12-12 | 0.01 | $0.01 | 112600 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 2500 |
| 2024-12-09 | 0.02 | $0.01 | 2500 |
| 2024-12-06 | 0.02 | $0.01 | 300 |
| 2024-12-05 | 0.02 | $0.01 | 115000 |
| 2024-12-04 | 0.02 | $0.01 | 402411 |
| 2024-12-03 | 0.02 | $0.01 | 154000 |
| 2024-12-02 | 0.02 | $0.02 | 568000 |
| 2024-11-29 | 0.02 | $0.02 | 10929 |
| 2024-11-27 | 0.01 | $0.02 | 26500 |
| 2024-11-26 | 0.01 | $0.01 | 125000 |
| 2024-11-25 | 0.01 | $0.02 | 56049 |
| 2024-11-22 | 0.01 | $0.01 | 219900 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 25000 |
| 2024-11-19 | 0.01 | $0.01 | 100400 |
| 2024-11-18 | 0.01 | $0.01 | 171434 |
| 2024-11-15 | 0.01 | $0.01 | 115000 |
| 2024-11-14 | 0.01 | $0.01 | 318650 |
| 2024-11-13 | 0.01 | $0.01 | 579700 |
| 2024-11-12 | 0.01 | $0.01 | 62400 |
| 2024-11-11 | 0.01 | $0.01 | 75010 |
| 2024-11-08 | 0.01 | $0.01 | 389700 |
| 2024-11-07 | 0.01 | $0.01 | 556734 |
| 2024-11-06 | 0.01 | $0.01 | 309000 |
| 2024-11-05 | 0.01 | $0.01 | 147204 |
| 2024-11-04 | 0.01 | $0.01 | 195800 |
| 2024-11-01 | 0.01 | $0.01 | 228900 |
| 2024-10-31 | 0.01 | $0.01 | 579600 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1.7M |
| 2024-10-28 | 0.01 | $0.01 | 472874 |
| 2024-10-25 | 0.01 | $0.01 | 949208 |
| 2024-10-24 | 0.01 | $0.01 | 1.6M |
| 2024-10-23 | 0.01 | $0.01 | 934728 |
| 2024-10-22 | 0.01 | $0.01 | 219000 |
| 2024-10-21 | 0.01 | $0.01 | 445000 |
| 2024-10-18 | 0.01 | $0.01 | 497500 |
| 2024-10-17 | 0.01 | $0.01 | 328500 |
| 2024-10-16 | 0.01 | $0.01 | 943730 |
| 2024-10-15 | 0.01 | $0.01 | 88000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 42200 |
| 2024-10-10 | 0.01 | $0.01 | 765200 |
| 2024-10-09 | 0.01 | $0.01 | 108010 |
| 2024-10-08 | 0.01 | $0.01 | 35000 |
| 2024-10-07 | 0.01 | $0.01 | 283010 |
| 2024-10-04 | 0.01 | $0.01 | 155000 |
| 2024-10-03 | 0.01 | $0.01 | 100000 |
| 2024-10-02 | 0.01 | $0.01 | 35024 |
| 2024-10-01 | 0.01 | $0.01 | 230000 |
| 2024-09-30 | 0.01 | $0.01 | 160000 |
| 2024-09-27 | 0.01 | $0.01 | 90000 |
| 2024-09-26 | 0.01 | $0.01 | 6000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | 19000 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 368300 |
| 2024-09-18 | 0.01 | $0.01 | 95001 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 410000 |
| 2024-09-12 | 0.01 | $0.01 | 130200 |
| 2024-09-11 | 0.01 | $0.01 | 72500 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 90300 |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 70000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 685129 |
| 2024-08-27 | 0.01 | $0.01 | 62000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 163500 |
| 2024-08-22 | 0.01 | $0.01 | 218700 |
| 2024-08-21 | 0.01 | $0.01 | 430000 |
| 2024-08-20 | 0.01 | $0.01 | 150700 |
| 2024-08-19 | 0.01 | $0.01 | 325300 |
| 2024-08-16 | 0.01 | $0.01 | 147000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 332866 |
| 2024-08-13 | 0.01 | $0.01 | 362900 |
| 2024-08-12 | 0.01 | $0.01 | 102000 |
| 2024-08-09 | 0.01 | $0.01 | 183334 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 59715 |
| 2024-08-06 | 0.01 | $0.01 | 149500 |
| 2024-08-05 | 0.01 | $0.01 | 7.5M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 33900 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 9800 |
| 2024-07-29 | 0.01 | $0.01 | 27039 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 85000 |
| 2024-07-23 | 0.01 | $0.01 | 13323 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 500 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 39280 |
| 2024-07-15 | 0.01 | $0.01 | 472041 |
| 2024-07-12 | 0.01 | $0.01 | 412990 |
| 2024-07-11 | 0.01 | $0.01 | 649583 |
| 2024-07-10 | 0.01 | $0.01 | 327500 |
| 2024-07-09 | 0.01 | $0.01 | 10037 |
| 2024-07-08 | 0.01 | $0.01 | 20000 |
| 2024-07-02 | 0.01 | $0.01 | 45000 |
| 2024-07-01 | 0.01 | $0.01 | 10529 |
| 2024-06-28 | 0.01 | $0.01 | 40000 |
| 2024-06-27 | 0.01 | $0.01 | 82823 |
| 2024-06-25 | 0.01 | $0.01 | 320000 |
| 2024-06-24 | 0.01 | $0.01 | 122417 |
| 2024-06-21 | 0.01 | $0.01 | 1.6M |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-18 | 0.01 | $0.01 | 236500 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-14 | 0.01 | $0.01 | 114000 |
| 2024-06-13 | 0.01 | $0.01 | 49000 |
| 2024-06-12 | 0.01 | $0.01 | 372000 |
| 2024-06-11 | 0.01 | $0.01 | 110650 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-06 | 0.01 | $0.01 | 69500 |
| 2024-06-04 | 0.01 | $0.01 | 391200 |
| 2024-06-03 | 0.01 | $0.01 | 55506 |
| 2024-05-31 | 0.01 | $0.01 | 231200 |
| 2024-05-30 | 0.01 | $0.01 | 127472 |
| 2024-05-29 | 0.01 | $0.01 | 371701 |
| 2024-05-28 | 0.01 | $0.01 | 60500 |
| 2024-05-24 | 0.01 | $0.01 | 137394 |
| 2024-05-23 | 0.01 | $0.01 | 27309 |
| 2024-05-22 | 0.01 | $0.01 | 52500 |
| 2024-05-17 | 0.01 | $0.01 | 9624 |
| 2024-05-16 | 0.01 | $0.01 | 291356 |
| 2024-05-15 | 0.01 | $0.01 | 31305 |
| 2024-05-14 | 0.01 | $0.01 | 468695 |
| 2024-05-13 | 0.01 | $0.01 | 370 |
| 2024-05-10 | 0.01 | $0.01 | 200000 |
| 2024-05-09 | 0.01 | $0.01 | 225221 |
| 2024-05-08 | 0.01 | $0.01 | 880000 |
| 2024-05-07 | 0.01 | $0.01 | 105000 |
| 2024-05-06 | 0.01 | $0.01 | 9727 |
| 2024-05-03 | 0.01 | $0.01 | 240000 |
| 2024-05-02 | 0.01 | $0.01 | 110000 |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 193170 |
| 2024-04-29 | 0.01 | $0.01 | 43437 |
| 2024-04-25 | 0.01 | $0.01 | 165693 |
| 2024-04-24 | 0.01 | $0.01 | 161666 |
| 2024-04-23 | 0.01 | $0.01 | 144416 |
| 2024-04-22 | 0.01 | $0.01 | 80000 |
| 2024-04-19 | 0.01 | $0.01 | 200000 |
| 2024-04-18 | 0.01 | $0.01 | 113334 |
| 2024-04-17 | 0.01 | $0.01 | 116603 |
| 2024-04-16 | 0.01 | $0.01 | 478930 |
| 2024-04-15 | 0.01 | $0.01 | 3150 |
| 2024-04-11 | 0.01 | $0.01 | 15400 |
| 2024-04-10 | 0.01 | $0.01 | 36000 |
| 2024-04-08 | 0.01 | $0.02 | 201828 |
| 2024-04-05 | 0.01 | $0.02 | 362240 |
| 2024-04-04 | 0.01 | $0.01 | 284050 |
| 2024-04-02 | 0.01 | $0.01 | 132800 |
| 2024-04-01 | 0.01 | $0.01 | 4350 |
| 2024-03-28 | 0.01 | $0.02 | 166514 |
| 2024-03-27 | 0.01 | $0.02 | 75209 |
| 2024-03-26 | 0.01 | $0.02 | 143581 |
| 2024-03-25 | 0.01 | $0.02 | 212000 |
| 2024-03-22 | 0.01 | $0.02 | 50000 |
| 2024-03-21 | 0.01 | $0.02 | 50200 |
| 2024-03-19 | 0.01 | $0.02 | 171100 |
| 2024-03-18 | 0.01 | $0.01 | 700 |
| 2024-03-15 | 0.01 | $0.02 | 405265 |
| 2024-03-14 | 0.01 | $0.02 | 122465 |
| 2024-03-13 | 0.01 | $0.01 | 66200 |
| 2024-03-07 | 0.01 | $0.01 | 16435 |
| 2024-03-06 | 0.01 | $0.01 | 195 |
| 2024-03-05 | 0.01 | $0.01 | 148752 |
| 2024-03-04 | 0.01 | $0.01 | 90000 |
| 2024-03-01 | 0.02 | $0.01 | 538750 |
| 2024-02-29 | 0.02 | $0.01 | 860250 |
| 2024-02-28 | 0.02 | $0.02 | 10000 |
| 2024-02-27 | 0.02 | $0.02 | 354500 |
| 2024-02-26 | 0.02 | $0.02 | 425178 |
| 2024-02-23 | 0.02 | $0.02 | 551360 |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 193074 |
| 2024-02-20 | 0.02 | $0.02 | 100600 |
| 2024-02-16 | 0.02 | $0.02 | 7300 |
| 2024-02-15 | 0.02 | $0.02 | 148236 |
| 2024-02-14 | 0.02 | $0.02 | 488475 |
| 2024-02-13 | 0.02 | $0.02 | 100000 |
| 2024-02-12 | 0.02 | $0.02 | 11346 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 258093 |
| 2024-02-06 | 0.02 | $0.02 | 70000 |
| 2024-02-05 | 0.02 | $0.02 | 118007 |
| 2024-02-02 | 0.02 | $0.02 | 6275 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 195230 |
| 2024-01-30 | 0.02 | $0.02 | 205200 |
| 2024-01-29 | 0.02 | $0.02 | 73327 |
| 2024-01-26 | 0.02 | $0.02 | 104000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 14300 |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | 426558 |
| 2024-01-19 | 0.02 | $0.02 | 56239 |
| 2024-01-18 | 0.02 | $0.02 | 2710 |
| 2024-01-17 | 0.02 | $0.02 | 1.2M |
| 2024-01-16 | 0.02 | $0.02 | 267666 |
| 2024-01-12 | 0.02 | $0.02 | 22500 |
| 2024-01-11 | 0.02 | $0.02 | 20000 |
| 2024-01-10 | 0.02 | $0.02 | 266974 |
| 2024-01-09 | 0.02 | $0.02 | 440000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 65000 |
| 2024-01-04 | 0.02 | $0.02 | 64807 |
| 2024-01-03 | 0.02 | $0.02 | 47500 |
| 2024-01-02 | 0.01 | $0.02 | 10500 |
| 2023-12-29 | 0.01 | $0.02 | 396501 |
| 2023-12-28 | 0.01 | $0.02 | 373123 |
| 2023-12-27 | 0.01 | $0.01 | 288275 |
| 2023-12-26 | 0.01 | $0.01 | 6381 |
| 2023-12-22 | 0.01 | $0.02 | 29325 |
| 2023-12-21 | 0.01 | $0.01 | 292624 |
| 2023-12-20 | 0.01 | $0.01 | 229726 |
| 2023-12-19 | 0.01 | $0.01 | 110700 |
| 2023-12-18 | 0.01 | $0.01 | 69900 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 8100 |
| 2023-12-13 | 0.01 | $0.01 | 7500 |
| 2023-12-12 | 0.01 | $0.01 | 7.4M |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 211666 |
| 2023-12-07 | 0.01 | $0.01 | 231777 |
| 2023-12-06 | 0.01 | $0.01 | 65916 |
| 2023-12-05 | 0.01 | $0.01 | 1600 |
| 2023-12-04 | 0.01 | $0.01 | 67092 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 135000 |
| 2023-11-29 | 0.01 | $0.01 | 140416 |
| 2023-11-28 | 0.01 | $0.01 | 521044 |
| 2023-11-27 | 0.01 | $0.01 | 226786 |
| 2023-11-24 | 0.01 | $0.01 | 62341 |
| 2023-11-22 | 0.01 | $0.01 | 355 |
| 2023-11-21 | 0.01 | $0.01 | 24256 |
| 2023-11-20 | 0.01 | $0.01 | 43575 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 270839 |
| 2023-11-15 | 0.01 | $0.01 | 375438 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 210985 |
| 2023-11-10 | 0.01 | $0.01 | 400000 |
| 2023-11-09 | 0.01 | $0.01 | 146560 |
| 2023-11-08 | 0.01 | $0.02 | 618606 |
| 2023-11-07 | 0.01 | $0.02 | 7.4M |
| 2023-11-06 | 0.01 | $0.01 | 61344 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.02 | 90000 |
| 2023-11-01 | 0.01 | $0.02 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 22500 |
| 2023-10-27 | 0.01 | $0.01 | 20602 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 76500 |
| 2023-10-24 | 0.01 | $0.01 | 421820 |
| 2023-10-23 | 0.01 | $0.01 | 51750 |
| 2023-10-20 | 0.01 | $0.01 | 81255 |
| 2023-10-19 | 0.01 | $0.01 | 159924 |
| 2023-10-18 | 0.01 | $0.01 | 61300 |
| 2023-10-17 | 0.01 | $0.01 | 39500 |
| 2023-10-16 | 0.01 | $0.01 | 52000 |
| 2023-10-13 | 0.01 | $0.01 | 126231 |
| 2023-10-12 | 0.01 | $0.01 | 707538 |
| 2023-10-11 | 0.01 | $0.01 | 7000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | 266027 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3613 |
| 2023-10-02 | 0.01 | $0.01 | 331295 |
| 2023-09-29 | 0.01 | $0.01 | 43705 |
| 2023-09-28 | 0.01 | $0.01 | 170000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | 160100 |
| 2023-09-25 | 0.02 | $0.01 | 59073 |
| 2023-09-22 | 0.02 | $0.02 | 35101 |
| 2023-09-21 | 0.02 | $0.02 | 50100 |
| 2023-09-20 | 0.02 | $0.02 | 33405 |
| 2023-09-19 | 0.02 | $0.02 | 212723 |
| 2023-09-18 | 0.02 | $0.02 | 28235 |
| 2023-09-15 | 0.02 | $0.02 | 13700 |
| 2023-09-14 | 0.02 | $0.02 | 10000 |
| 2023-09-13 | 0.02 | $0.02 | 30000 |
| 2023-09-12 | 0.02 | $0.02 | 252581 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1200 |
| 2023-09-07 | 0.02 | $0.02 | 137016 |
| 2023-09-06 | 0.02 | $0.02 | 124874 |
| 2023-09-05 | 0.02 | $0.02 | 37170 |
| 2023-09-01 | 0.02 | $0.02 | 187000 |
| 2023-08-31 | 0.02 | $0.01 | 146602 |
| 2023-08-30 | 0.02 | $0.02 | 374500 |
| 2023-08-29 | 0.02 | $0.02 | 100000 |
| 2023-08-28 | 0.02 | $0.02 | 603400 |
| 2023-08-25 | 0.02 | $0.02 | 209637 |
| 2023-08-24 | 0.02 | $0.02 | 113844 |
| 2023-08-23 | 0.01 | $0.02 | 8016 |
| 2023-08-22 | 0.01 | $0.02 | 116094 |
| 2023-08-21 | 0.01 | $0.01 | 114028 |
| 2023-08-18 | 0.01 | $0.01 | 347827 |
| 2023-08-17 | 0.01 | $0.01 | 548768 |
| 2023-08-16 | 0.01 | $0.01 | 107446 |
| 2023-08-15 | 0.01 | $0.01 | 353834 |
| 2023-08-14 | 0.01 | $0.01 | 3000 |
| 2023-08-11 | 0.01 | $0.02 | 20000 |
| 2023-08-10 | 0.01 | $0.02 | 157880 |
| 2023-08-09 | 0.01 | $0.01 | 80000 |
| 2023-08-08 | 0.01 | $0.02 | 93900 |
| 2023-08-07 | 0.01 | $0.02 | 64600 |
| 2023-08-04 | 0.01 | $0.02 | 97500 |
| 2023-08-03 | 0.01 | $0.02 | 148045 |
| 2023-08-02 | 0.02 | $0.02 | 175000 |
| 2023-08-01 | 0.02 | $0.02 | 175913 |
| 2023-07-31 | 0.02 | $0.02 | 316221 |
| 2023-07-28 | 0.02 | $0.02 | 882379 |
| 2023-07-27 | 0.02 | $0.01 | 293083 |
| 2023-07-26 | 0.02 | $0.01 | 968804 |
| 2023-07-25 | 0.02 | $0.01 | 475887 |
| 2023-07-24 | 0.02 | $0.02 | 297800 |
| 2023-07-21 | 0.02 | $0.02 | 227058 |
| 2023-07-20 | 0.02 | $0.02 | 791484 |
| 2023-07-19 | 0.02 | $0.02 | 15267 |
| 2023-07-18 | 0.02 | $0.02 | 55857 |
| 2023-07-17 | 0.02 | $0.02 | 98354 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 404177 |
| 2023-07-12 | 0.02 | $0.02 | 1707 |
| 2023-07-11 | 0.02 | $0.02 | 723768 |
| 2023-07-10 | 0.02 | $0.02 | 234767 |
| 2023-07-07 | 0.03 | $0.02 | 397047 |
| 2023-07-06 | 0.03 | $0.02 | 741266 |
| 2023-07-05 | 0.03 | $0.02 | 21557 |
| 2023-07-03 | 0.03 | $0.02 | 40000 |
| 2023-06-30 | 0.03 | $0.02 | 37200 |
| 2023-06-29 | 0.03 | $0.03 | 10125 |
| 2023-06-28 | 0.03 | $0.03 | 285 |
| 2023-06-27 | 0.03 | $0.03 | 136835 |
| 2023-06-26 | 0.03 | $0.03 | 293400 |
| 2023-06-23 | 0.03 | $0.03 | 7999 |
| 2023-06-22 | 0.03 | $0.03 | 85200 |
| 2023-06-21 | 0.03 | $0.03 | 19612 |
| 2023-06-20 | 0.03 | $0.03 | 171600 |
| 2023-06-16 | 0.03 | $0.03 | 340500 |
| 2023-06-15 | 0.03 | $0.03 | 1.9M |
| 2023-06-14 | 0.03 | $0.03 | 21272 |
| 2023-06-13 | 0.03 | $0.03 | 218850 |
| 2023-06-12 | 0.03 | $0.03 | 410553 |
| 2023-06-09 | 0.03 | $0.03 | 217172 |
| 2023-06-08 | 0.03 | $0.03 | 805163 |
| 2023-06-07 | 0.03 | $0.02 | 424184 |
| 2023-06-06 | 0.03 | $0.03 | 49501 |
| 2023-06-05 | 0.03 | $0.02 | 4156 |
| 2023-06-02 | 0.03 | $0.03 | 50666 |
| 2023-06-01 | 0.03 | $0.03 | 365517 |
| 2023-05-31 | 0.03 | $0.03 | 179654 |
| 2023-05-30 | 0.03 | $0.03 | 211499 |
| 2023-05-26 | 0.03 | $0.03 | 181357 |
| 2023-05-25 | 0.03 | $0.03 | 186396 |
| 2023-05-24 | 0.03 | $0.03 | 47750 |
| 2023-05-23 | 0.03 | $0.02 | 520500 |
| 2023-05-22 | 0.03 | $0.02 | 73000 |
| 2023-05-19 | 0.03 | $0.03 | 88000 |
| 2023-05-18 | 0.03 | $0.03 | 207000 |
| 2023-05-17 | 0.03 | $0.03 | 111000 |
| 2023-05-16 | 0.03 | $0.02 | 267800 |
| 2023-05-15 | 0.03 | $0.03 | 95699 |
| 2023-05-12 | 0.03 | $0.03 | 386821 |
| 2023-05-11 | 0.03 | $0.02 | 1.6M |
| 2023-05-10 | 0.03 | $0.03 | 1.1M |
| 2023-05-09 | 0.03 | $0.03 | 608952 |
| 2023-05-08 | 0.02 | $0.03 | 1.8M |
| 2023-05-05 | 0.02 | $0.02 | 57275 |
| 2023-05-04 | 0.02 | $0.02 | 717098 |
| 2023-05-03 | 0.02 | $0.02 | 238260 |
| 2023-05-02 | 0.02 | $0.02 | 256518 |
| 2023-05-01 | 0.02 | $0.02 | 171401 |
| 2023-04-28 | 0.02 | $0.02 | 187677 |
| 2023-04-27 | 0.02 | $0.02 | 291975 |
| 2023-04-26 | 0.02 | $0.02 | 321000 |
| 2023-04-25 | 0.02 | $0.03 | 386372 |
| 2023-04-24 | 0.02 | $0.03 | 203283 |
| 2023-04-21 | 0.02 | $0.02 | 110200 |
| 2023-04-20 | 0.01 | $0.02 | 137110 |
| 2023-04-19 | 0.01 | $0.02 | 175775 |
| 2023-04-18 | 0.01 | $0.01 | 416460 |
| 2023-04-17 | 0.01 | $0.01 | 128314 |
| 2023-04-14 | 0.01 | $0.01 | 195000 |
| 2023-04-13 | 0.01 | $0.01 | 12230 |
| 2023-04-12 | 0.01 | $0.01 | 257600 |
| 2023-04-11 | 0.01 | $0.01 | 203900 |
| 2023-04-10 | 0.01 | $0.01 | 35800 |
| 2023-04-06 | 0.01 | $0.01 | 1.2M |
| 2023-04-05 | 0.01 | $0.01 | 277525 |
| 2023-04-04 | 0.01 | $0.01 | 130500 |
| 2023-04-03 | 0.01 | $0.01 | 470521 |
| 2023-03-31 | 0.01 | $0.01 | 105400 |
| 2023-03-30 | 0.01 | $0.01 | 107220 |
| 2023-03-29 | 0.01 | $0.01 | 102100 |
| 2023-03-28 | 0.01 | $0.01 | 793005 |
| 2023-03-27 | 0.01 | $0.01 | 1.7M |
| 2023-03-24 | 0.01 | $0.01 | 57650 |
| 2023-03-23 | 0.01 | $0.01 | 152900 |
| 2023-03-22 | 0.01 | $0.01 | 102350 |
| 2023-03-21 | 0.01 | $0.01 | 380100 |
| 2023-03-20 | 0.02 | $0.02 | 140100 |
| 2023-03-17 | 0.02 | $0.02 | 404300 |
| 2023-03-16 | 0.01 | $0.02 | 117900 |
| 2023-03-15 | 0.01 | $0.02 | 210318 |
| 2023-03-14 | 0.01 | $0.02 | 602787 |
| 2023-03-13 | 0.01 | $0.01 | 49700 |
| 2023-03-10 | 0.02 | $0.02 | 5305 |
| 2023-03-09 | 0.02 | $0.02 | 500534 |
| 2023-03-08 | 0.02 | $0.01 | 179144 |
| 2023-03-07 | 0.02 | $0.01 | 452755 |
| 2023-03-06 | 0.02 | $0.02 | 329400 |
| 2023-03-03 | 0.02 | $0.02 | 73225 |
| 2023-03-02 | 0.02 | $0.02 | 42100 |
| 2023-03-01 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 111160 |
| 2023-02-27 | 0.02 | $0.02 | 32500 |
| 2023-02-24 | 0.02 | $0.02 | 121230 |
| 2023-02-23 | 0.02 | $0.02 | 600 |
| 2023-02-22 | 0.02 | $0.02 | 4000 |
| 2023-02-21 | 0.02 | $0.02 | 90100 |
| 2023-02-17 | 0.02 | $0.02 | 55000 |
| 2023-02-16 | 0.02 | $0.02 | 77710 |
| 2023-02-15 | 0.02 | $0.02 | 144000 |
| 2023-02-14 | 0.02 | $0.02 | 142800 |
| 2023-02-13 | 0.02 | $0.02 | 29900 |
| 2023-02-10 | 0.02 | $0.02 | 11100 |
| 2023-02-09 | 0.02 | $0.02 | 38100 |
| 2023-02-08 | 0.02 | $0.02 | 15704 |
| 2023-02-07 | 0.02 | $0.02 | 3138 |
| 2023-02-06 | 0.02 | $0.02 | 21204 |
| 2023-02-03 | 0.02 | $0.02 | 39977 |
| 2023-02-02 | 0.02 | $0.02 | 95298 |
| 2023-02-01 | 0.02 | $0.02 | 414260 |
| 2023-01-31 | 0.02 | $0.02 | 399550 |
| 2023-01-30 | 0.02 | $0.02 | 155292 |
| 2023-01-27 | 0.02 | $0.02 | 27800 |
| 2023-01-26 | 0.02 | $0.02 | 200 |
| 2023-01-25 | 0.02 | $0.02 | 306858 |
| 2023-01-24 | 0.02 | $0.02 | 300 |
| 2023-01-23 | 0.02 | $0.02 | 27201 |
| 2023-01-20 | 0.02 | $0.02 | 130500 |
| 2023-01-19 | 0.02 | $0.02 | 55100 |
| 2023-01-18 | 0.02 | $0.02 | 40100 |
| 2023-01-17 | 0.02 | $0.02 | 71495 |
| 2023-01-13 | 0.02 | $0.02 | 86477 |
| 2023-01-12 | 0.02 | $0.02 | 50750 |
| 2023-01-11 | 0.02 | $0.02 | 13340 |
| 2023-01-10 | 0.02 | $0.02 | 100 |
| 2023-01-09 | 0.02 | $0.02 | 18100 |
| 2023-01-06 | 0.02 | $0.02 | 94000 |
| 2023-01-05 | 0.02 | $0.02 | 19200 |
| 2023-01-04 | 0.02 | $0.02 | 167700 |
| 2023-01-03 | 0.02 | $0.03 | 395320 |
| 2022-12-30 | 0.02 | $0.02 | 142894 |
| 2022-12-29 | 0.02 | $0.02 | 1.8M |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-27 | 0.02 | $0.02 | 490004 |
| 2022-12-23 | 0.02 | $0.02 | 791299 |
| 2022-12-22 | 0.02 | $0.02 | 627717 |
| 2022-12-21 | 0.02 | $0.02 | 55455 |
| 2022-12-20 | 0.02 | $0.02 | 559249 |
| 2022-12-19 | 0.02 | $0.02 | 213815 |
| 2022-12-16 | 0.02 | $0.02 | 175100 |
| 2022-12-15 | 0.02 | $0.02 | 175500 |
| 2022-12-14 | 0.02 | $0.02 | 168300 |
| 2022-12-13 | 0.02 | $0.02 | 289479 |
| 2022-12-12 | 0.03 | $0.02 | 168400 |
| 2022-12-09 | 0.03 | $0.03 | 20100 |
| 2022-12-08 | 0.03 | $0.03 | 95000 |
| 2022-12-07 | 0.03 | $0.03 | 110670 |
| 2022-12-06 | 0.03 | $0.02 | 639500 |
| 2022-12-05 | 0.03 | $0.03 | 954210 |
| 2022-12-02 | 0.03 | $0.03 | 280463 |
| 2022-12-01 | 0.03 | $0.03 | 108075 |
| 2022-11-30 | 0.03 | $0.03 | 125100 |
| 2022-11-29 | 0.03 | $0.02 | 823144 |
| 2022-11-28 | 0.03 | $0.03 | 1874 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 10000 |
| 2022-11-22 | 0.03 | $0.03 | 34900 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 32600 |
| 2022-11-17 | 0.03 | $0.03 | 110813 |
| 2022-11-16 | 0.03 | $0.03 | 160200 |
| 2022-11-15 | 0.03 | $0.03 | 55003 |
| 2022-11-14 | 0.03 | $0.03 | 262211 |
| 2022-11-11 | 0.03 | $0.03 | 257700 |
| 2022-11-10 | 0.03 | $0.03 | 422334 |
| 2022-11-09 | 0.03 | $0.03 | 117380 |
| 2022-11-08 | 0.03 | $0.03 | 291100 |
| 2022-11-07 | 0.03 | $0.03 | 157330 |
| 2022-11-04 | 0.03 | $0.03 | 18950 |
| 2022-11-03 | 0.03 | $0.03 | 50000 |
| 2022-11-02 | 0.03 | $0.03 | 403800 |
| 2022-11-01 | 0.03 | $0.03 | 197556 |
| 2022-10-31 | 0.03 | $0.03 | 20226 |
| 2022-10-28 | 0.03 | $0.03 | 232300 |
| 2022-10-27 | 0.03 | $0.03 | 32400 |
| 2022-10-26 | 0.03 | $0.03 | 135000 |
| 2022-10-25 | 0.03 | $0.03 | 246112 |
| 2022-10-24 | 0.03 | $0.02 | 933795 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 43250 |
| 2022-10-19 | 0.03 | $0.03 | 387561 |
| 2022-10-18 | 0.03 | $0.03 | 428625 |
| 2022-10-17 | 0.03 | $0.03 | 757681 |
| 2022-10-14 | 0.03 | $0.02 | 312623 |
| 2022-10-13 | 0.03 | $0.03 | 170800 |
| 2022-10-12 | 0.03 | $0.03 | 377225 |
| 2022-10-11 | 0.03 | $0.03 | 404100 |
| 2022-10-10 | 0.03 | $0.03 | 432678 |
| 2022-10-07 | 0.03 | $0.04 | 8000 |
| 2022-10-06 | 0.04 | $0.03 | 74740 |
| 2022-10-05 | 0.04 | $0.04 | 50000 |
| 2022-10-04 | 0.04 | $0.04 | 252550 |
| 2022-10-03 | 0.04 | $0.03 | 15000 |
| 2022-09-30 | 0.04 | $0.03 | 36100 |
| 2022-09-29 | 0.04 | $0.03 | 60412 |
| 2022-09-28 | 0.04 | $0.04 | 115000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 33273 |
| 2022-09-22 | 0.04 | $0.04 | 54300 |
| 2022-09-21 | 0.04 | $0.04 | 800 |
| 2022-09-20 | 0.04 | $0.04 | 179797 |
| 2022-09-19 | 0.04 | $0.04 | 79412 |
| 2022-09-16 | 0.04 | $0.05 | 30700 |
| 2022-09-15 | 0.04 | $0.05 | 197385 |
| 2022-09-14 | 0.04 | $0.04 | 55000 |
| 2022-09-13 | 0.04 | $0.04 | 32903 |
| 2022-09-12 | 0.04 | $0.04 | 29675 |
| 2022-09-09 | 0.04 | $0.04 | 22065 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 126 |
| 2022-09-06 | 0.04 | $0.05 | 882147 |
| 2022-09-02 | 0.04 | $0.04 | 105050 |
| 2022-09-01 | 0.04 | $0.04 | 68340 |
| 2022-08-31 | 0.04 | $0.04 | 36501 |
| 2022-08-30 | 0.04 | $0.05 | 68985 |
| 2022-08-29 | 0.04 | $0.04 | 69650 |
| 2022-08-26 | 0.04 | $0.04 | 113700 |
| 2022-08-25 | 0.05 | $0.04 | 73899 |
| 2022-08-24 | 0.05 | $0.05 | 177200 |
| 2022-08-23 | 0.05 | $0.05 | 404218 |
| 2022-08-22 | 0.05 | $0.05 | 62100 |
| 2022-08-19 | 0.05 | $0.05 | 47359 |
| 2022-08-18 | 0.05 | $0.05 | 60451 |
| 2022-08-17 | 0.05 | $0.05 | 109950 |
| 2022-08-16 | 0.05 | $0.05 | 11295 |
| 2022-08-15 | 0.05 | $0.05 | 155290 |
| 2022-08-12 | 0.05 | $0.05 | 18646 |
| 2022-08-11 | 0.05 | $0.05 | 442557 |
| 2022-08-10 | 0.05 | $0.05 | 42177 |
| 2022-08-09 | 0.05 | $0.04 | 44980 |
| 2022-08-08 | 0.05 | $0.05 | 85499 |
| 2022-08-05 | 0.05 | $0.04 | 94067 |
| 2022-08-04 | 0.05 | $0.05 | 8740 |
| 2022-08-03 | 0.05 | $0.05 | 194872 |
| 2022-08-02 | 0.05 | $0.05 | 15000 |
| 2022-08-01 | 0.05 | $0.05 | 66600 |
| 2022-07-29 | 0.05 | $0.05 | 64638 |
| 2022-07-28 | 0.05 | $0.05 | 5458 |
| 2022-07-27 | 0.05 | $0.05 | 500 |
| 2022-07-26 | 0.05 | $0.04 | 75019 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 75442 |
| 2022-07-21 | 0.05 | $0.05 | 83254 |
| 2022-07-20 | 0.05 | $0.05 | 178421 |
| 2022-07-19 | 0.05 | $0.05 | 10240 |
| 2022-07-18 | 0.05 | $0.05 | 100769 |
| 2022-07-15 | 0.05 | $0.05 | 64385 |
| 2022-07-14 | 0.05 | $0.05 | 63946 |
| 2022-07-13 | 0.05 | $0.05 | 253444 |
| 2022-07-12 | 0.05 | $0.05 | 62750 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 22400 |
| 2022-07-07 | 0.05 | $0.04 | 59343 |
| 2022-07-06 | 0.05 | $0.04 | 16422 |
| 2022-07-05 | 0.05 | $0.05 | 15800 |
| 2022-07-01 | 0.05 | $0.05 | 39100 |
| 2022-06-30 | 0.05 | $0.05 | 53900 |
| 2022-06-29 | 0.05 | $0.04 | 116300 |
| 2022-06-28 | 0.05 | $0.04 | 90760 |
| 2022-06-27 | 0.05 | $0.05 | 13000 |
| 2022-06-24 | 0.05 | $0.05 | 58500 |
| 2022-06-23 | 0.05 | $0.05 | 45110 |
| 2022-06-22 | 0.05 | $0.05 | 268215 |
| 2022-06-21 | 0.05 | $0.05 | 4425 |
| 2022-06-17 | 0.05 | $0.05 | 4200 |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.05 | 31385 |
| 2022-06-14 | 0.05 | $0.05 | 38630 |
| 2022-06-13 | 0.05 | $0.05 | 171338 |
| 2022-06-10 | 0.05 | $0.05 | 80000 |
| 2022-06-09 | 0.05 | $0.05 | 40375 |
| 2022-06-08 | 0.05 | $0.05 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | 25000 |
| 2022-06-06 | 0.05 | $0.05 | 79900 |
| 2022-06-03 | 0.04 | $0.05 | 103800 |
| 2022-06-02 | 0.04 | $0.05 | 47128 |
| 2022-06-01 | 0.04 | $0.04 | 26694 |
| 2022-05-31 | 0.04 | $0.04 | 32712 |
| 2022-05-27 | 0.04 | $0.05 | 234022 |
| 2022-05-26 | 0.04 | $0.04 | 146200 |
| 2022-05-25 | 0.04 | $0.04 | 40990 |
| 2022-05-24 | 0.04 | $0.04 | 155010 |
| 2022-05-23 | 0.04 | $0.04 | 100100 |
| 2022-05-20 | 0.05 | $0.04 | 470112 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 400 |
| 2022-05-16 | 0.05 | $0.05 | 65000 |
| 2022-05-13 | 0.05 | $0.05 | 143320 |
| 2022-05-12 | 0.05 | $0.04 | 736231 |
| 2022-05-11 | 0.05 | $0.05 | 4196 |
| 2022-05-10 | 0.05 | $0.05 | 99300 |
| 2022-05-09 | 0.05 | $0.05 | 70000 |
| 2022-05-06 | 0.05 | $0.05 | 156100 |
| 2022-05-05 | 0.05 | $0.05 | 169600 |
| 2022-05-04 | 0.05 | $0.05 | 139361 |
| 2022-05-03 | 0.05 | $0.05 | 85540 |
| 2022-05-02 | 0.05 | $0.06 | 28500 |
| 2022-04-29 | 0.05 | $0.05 | 116978 |
| 2022-04-28 | 0.05 | $0.06 | 306788 |
| 2022-04-27 | 0.05 | $0.05 | 200 |
| 2022-04-26 | 0.05 | $0.05 | 31788 |
| 2022-04-25 | 0.05 | $0.05 | 16500 |
| 2022-04-22 | 0.05 | $0.05 | 45510 |
| 2022-04-21 | 0.05 | $0.06 | 1431 |
| 2022-04-20 | 0.05 | $0.06 | 107 |
| 2022-04-19 | 0.05 | $0.06 | 1000 |
| 2022-04-18 | 0.05 | $0.06 | 69224 |
| 2022-04-14 | 0.05 | $0.06 | 50284 |
| 2022-04-13 | 0.05 | $0.06 | 13165 |
| 2022-04-12 | 0.05 | $0.06 | 14060 |
| 2022-04-11 | 0.05 | $0.06 | 258524 |
| 2022-04-08 | 0.05 | $0.05 | 7500 |
| 2022-04-07 | 0.05 | $0.05 | 5500 |
| 2022-04-06 | 0.05 | $0.05 | 52999 |
| 2022-04-05 | 0.05 | $0.05 | 100717 |
| 2022-04-04 | 0.05 | $0.05 | 47576 |
| 2022-04-01 | 0.06 | $0.05 | 10 |
| 2022-03-31 | 0.06 | $0.05 | 208939 |
| 2022-03-30 | 0.06 | $0.05 | 857272 |
| 2022-03-29 | 0.06 | $0.06 | 148979 |
| 2022-03-28 | 0.06 | $0.06 | 54800 |
| 2022-03-25 | 0.06 | $0.07 | 24022 |
| 2022-03-24 | 0.06 | $0.07 | 17800 |
| 2022-03-23 | 0.06 | $0.07 | 221307 |
| 2022-03-22 | 0.06 | $0.07 | 39014 |
| 2022-03-21 | 0.06 | $0.06 | 118320 |
| 2022-03-18 | 0.05 | $0.06 | 239939 |
| 2022-03-17 | 0.05 | $0.06 | 300000 |
| 2022-03-16 | 0.05 | $0.06 | 196199 |
| 2022-03-15 | 0.05 | $0.06 | 242996 |
| 2022-03-14 | 0.05 | $0.06 | 175171 |
| 2022-03-11 | 0.05 | $0.06 | 4103 |
| 2022-03-10 | 0.05 | $0.06 | 16100 |
| 2022-03-09 | 0.05 | $0.05 | 47311 |
| 2022-03-08 | 0.05 | $0.07 | 414760 |
| 2022-03-07 | 0.05 | $0.06 | 143 |
| 2022-03-04 | 0.05 | $0.05 | 40369 |
| 2022-03-03 | 0.05 | $0.05 | 17677 |
| 2022-03-02 | 0.05 | $0.05 | 220928 |
| 2022-03-01 | 0.05 | $0.04 | 86305 |
| 2022-02-28 | 0.06 | $0.05 | 358330 |
| 2022-02-25 | 0.06 | $0.06 | 236779 |
| 2022-02-24 | 0.06 | $0.05 | 163010 |
| 2022-02-23 | 0.06 | $0.05 | 522721 |
| 2022-02-22 | 0.07 | $0.06 | 306094 |
| 2022-02-18 | 0.07 | $0.07 | 110290 |
| 2022-02-17 | 0.07 | $0.07 | 138810 |
| 2022-02-16 | 0.07 | $0.07 | 59140 |
| 2022-02-15 | 0.07 | $0.07 | 300 |
| 2022-02-14 | 0.07 | $0.07 | 1476 |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.07 | $0.07 | 8190 |
| 2022-02-09 | 0.07 | $0.07 | 86990 |
| 2022-02-08 | 0.07 | $0.07 | 56221 |
| 2022-02-07 | 0.08 | $0.07 | 209010 |
| 2022-02-04 | 0.08 | $0.07 | 116007 |
| 2022-02-03 | 0.08 | $0.08 | 6965 |
| 2022-02-02 | 0.08 | $0.08 | 10200 |
| 2022-02-01 | 0.08 | $0.07 | 172371 |
| 2022-01-31 | 0.08 | $0.08 | 118884 |
| 2022-01-28 | 0.08 | $0.08 | 133738 |
| 2022-01-27 | 0.09 | $0.08 | 30456 |
| 2022-01-26 | 0.09 | $0.08 | 93044 |
| 2022-01-25 | 0.09 | $0.08 | 80647 |
| 2022-01-24 | 0.09 | $0.07 | 305927 |
| 2022-01-21 | 0.10 | $0.09 | 380525 |
| 2022-01-20 | 0.10 | $0.09 | 33830 |
| 2022-01-19 | 0.10 | $0.09 | 67534 |
| 2022-01-18 | 0.10 | $0.10 | 288956 |
| 2022-01-14 | 0.10 | $0.10 | 91107 |
| 2022-01-13 | 0.10 | $0.11 | 255760 |
| 2022-01-12 | 0.10 | $0.10 | 24095 |
| 2022-01-11 | 0.10 | $0.10 | 33778 |
| 2022-01-10 | 0.10 | $0.10 | 60589 |
| 2022-01-07 | 0.10 | $0.10 | 75154 |
| 2022-01-06 | 0.10 | $0.10 | 70450 |
| 2022-01-05 | 0.10 | $0.10 | 28039 |
| 2022-01-04 | 0.10 | $0.11 | 273200 |
| 2022-01-03 | 0.10 | $0.10 | 124099 |
| 2021-12-31 | 0.10 | $0.10 | 30615 |
| 2021-12-30 | 0.10 | $0.10 | 145158 |
| 2021-12-29 | 0.10 | $0.10 | 406788 |
| 2021-12-28 | 0.10 | $0.10 | 56622 |
| 2021-12-27 | 0.10 | $0.10 | 56464 |
| 2021-12-23 | 0.10 | $0.10 | 34235 |
| 2021-12-22 | 0.10 | $0.10 | 13539 |
| 2021-12-21 | 0.10 | $0.09 | 75737 |
| 2021-12-20 | 0.10 | $0.09 | 50100 |
| 2021-12-17 | 0.10 | $0.09 | 186340 |
| 2021-12-16 | 0.10 | $0.10 | 37228 |
| 2021-12-15 | 0.10 | $0.09 | 236253 |
| 2021-12-14 | 0.10 | $0.10 | 51671 |
| 2021-12-13 | 0.10 | $0.10 | 1545 |
| 2021-12-10 | 0.10 | $0.10 | 23126 |
| 2021-12-09 | 0.11 | $0.10 | 11336 |
| 2021-12-08 | 0.11 | $0.10 | 78503 |
| 2021-12-07 | 0.11 | $0.10 | 3455 |
| 2021-12-06 | 0.11 | $0.10 | 98647 |
| 2021-12-03 | 0.11 | $0.10 | 397496 |
| 2021-12-02 | 0.11 | $0.10 | 33014 |
| 2021-12-01 | 0.11 | $0.11 | 35730 |
| 2021-11-30 | 0.12 | $0.10 | 211712 |
| 2021-11-29 | 0.12 | $0.11 | 693128 |
| 2021-11-26 | 0.12 | $0.11 | 2105 |
| 2021-11-24 | 0.12 | $0.11 | 109913 |
| 2021-11-23 | 0.12 | $0.12 | 113435 |
| 2021-11-22 | 0.12 | $0.12 | 23368 |
| 2021-11-19 | 0.12 | $0.12 | 381453 |
| 2021-11-18 | 0.11 | $0.11 | 433917 |
| 2021-11-17 | 0.11 | $0.12 | 22025 |
| 2021-11-16 | 0.11 | $0.11 | 210503 |
| 2021-11-15 | 0.11 | $0.11 | 372465 |
| 2021-11-12 | 0.11 | $0.11 | 164520 |
| 2021-11-11 | 0.11 | $0.11 | 38736 |
| 2021-11-10 | 0.11 | $0.11 | 36357 |
| 2021-11-09 | 0.11 | $0.10 | 611835 |
| 2021-11-08 | 0.11 | $0.11 | 561009 |
| 2021-11-05 | 0.11 | $0.12 | 1.1M |
| 2021-11-04 | 0.11 | $0.11 | 1.2M |
| 2021-11-03 | 0.10 | $0.11 | 563782 |
| 2021-11-02 | 0.10 | $0.11 | 108128 |
| 2021-11-01 | 0.10 | $0.11 | 108128 |
| 2021-10-29 | 0.09 | $0.11 | 291727 |
| 2021-10-28 | 0.09 | $0.11 | 239550 |
| 2021-10-27 | 0.09 | $0.10 | 362779 |
| 2021-10-26 | 0.08 | $0.10 | 1.1M |
| 2021-10-25 | 0.08 | $0.09 | 405480 |
| 2021-10-22 | 0.08 | $0.09 | 784120 |
| 2021-10-21 | 0.08 | $0.08 | 422207 |
| 2021-10-20 | 0.08 | $0.08 | 922051 |
| 2021-10-19 | 0.07 | $0.08 | 657524 |
| 2021-10-18 | 0.07 | $0.08 | 564471 |
| 2021-10-15 | 0.07 | $0.08 | 343090 |
| 2021-10-14 | 0.07 | $0.07 | 357744 |
| 2021-10-13 | 0.07 | $0.07 | 1.2M |
| 2021-10-12 | 0.07 | $0.07 | 765867 |
| 2021-10-11 | 0.08 | $0.07 | 1.5M |
| 2021-10-08 | 0.08 | $0.08 | 2.1M |
| 2021-10-07 | 0.08 | $0.08 | 1.7M |
| 2021-10-06 | 0.08 | $0.07 | 56888 |
| 2021-10-05 | 0.08 | $0.08 | 387712 |
| 2021-10-04 | 0.08 | $0.08 | 460666 |
| 2021-10-01 | 0.08 | $0.07 | 2.0M |
| 2021-09-30 | 0.08 | $0.06 | 1.2M |
| 2021-09-29 | 0.09 | $0.08 | 162892 |
| 2021-09-28 | 0.09 | $0.09 | 63592 |
| 2021-09-27 | 0.09 | $0.09 | 127907 |
| 2021-09-24 | 0.09 | $0.09 | 95772 |
| 2021-09-23 | 0.09 | $0.09 | 224153 |
| 2021-09-22 | 0.09 | $0.09 | 177710 |
| 2021-09-21 | 0.09 | $0.09 | 233793 |
| 2021-09-20 | 0.09 | $0.09 | 1.1M |
| 2021-09-17 | 0.09 | $0.09 | 126659 |
| 2021-09-16 | 0.09 | $0.10 | 214513 |
| 2021-09-15 | 0.09 | $0.09 | 181316 |
| 2021-09-14 | 0.09 | $0.08 | 1.2M |
| 2021-09-13 | 0.09 | $0.08 | 214888 |
| 2021-09-10 | 0.09 | $0.08 | 2.8M |
| 2021-09-09 | 0.09 | $0.08 | 1.9M |
| 2021-09-08 | 0.10 | $0.09 | 2.2M |
| 2021-09-07 | 0.10 | $0.10 | 1.1M |
| 2021-09-03 | 0.10 | $0.11 | 1.5M |
| 2021-09-02 | 0.09 | $0.09 | 187942 |
| 2021-09-01 | 0.09 | $0.09 | 610177 |
| 2021-08-31 | 0.09 | $0.10 | 383796 |
| 2021-08-30 | 0.09 | $0.10 | 132940 |
| 2021-08-27 | 0.09 | $0.10 | 591385 |
| 2021-08-26 | 0.09 | $0.10 | 327660 |
| 2021-08-25 | 0.09 | $0.09 | 395675 |
| 2021-08-24 | 0.08 | $0.08 | 205250 |
| 2021-08-23 | 0.08 | $0.09 | 323527 |
| 2021-08-20 | 0.08 | $0.08 | 31484 |
| 2021-08-19 | 0.08 | $0.08 | 239737 |
| 2021-08-18 | 0.08 | $0.08 | 275013 |
| 2021-08-17 | 0.08 | $0.07 | 374809 |
| 2021-08-16 | 0.09 | $0.09 | 124729 |
| 2021-08-13 | 0.08 | $0.09 | 169772 |
| 2021-08-12 | 0.08 | $0.09 | 78752 |
| 2021-08-11 | 0.08 | $0.09 | 63308 |
| 2021-08-10 | 0.08 | $0.08 | 417851 |
| 2021-08-09 | 0.08 | $0.08 | 17292 |
| 2021-08-06 | 0.08 | $0.09 | 781476 |
| 2021-08-05 | 0.08 | $0.08 | 1.6M |
| 2021-08-04 | 0.07 | $0.08 | 99844 |
| 2021-08-03 | 0.07 | $0.08 | 900668 |
| 2021-08-02 | 0.07 | $0.08 | 450181 |
| 2021-07-30 | 0.07 | $0.07 | 22314 |
| 2021-07-29 | 0.07 | $0.07 | 353207 |
| 2021-07-28 | 0.07 | $0.07 | 364262 |
| 2021-07-27 | 0.07 | $0.07 | 111625 |
| 2021-07-26 | 0.06 | $0.07 | 104505 |
| 2021-07-23 | 0.06 | $0.07 | 259379 |
| 2021-07-22 | 0.06 | $0.07 | 313800 |
| 2021-07-21 | 0.06 | $0.07 | 16833 |
| 2021-07-20 | 0.06 | $0.07 | 334900 |
| 2021-07-19 | 0.06 | $0.07 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 968903 |
| 2026-07-16 | 0.03 | $0.03 | 182500 |
| 2026-07-15 | 0.03 | $0.03 | 369600 |
| 2026-07-14 | 0.03 | $0.03 | 64603 |
| 2026-07-13 | 0.03 | $0.03 | 176600 |
| 2026-07-10 | 0.03 | $0.03 | 182001 |
| 2026-07-09 | 0.03 | $0.03 | 663900 |
| 2026-07-08 | 0.03 | $0.03 | 518000 |
| 2026-07-07 | 0.03 | $0.03 | 48340 |
| 2026-07-06 | 0.03 | $0.03 | 97900 |
| 2026-07-02 | 0.03 | $0.03 | 58200 |
| 2026-07-01 | 0.03 | $0.03 | 163900 |
| 2026-06-30 | 0.03 | $0.03 | 256400 |
| 2026-06-29 | 0.03 | $0.03 | 440900 |
| 2026-06-26 | 0.02 | $0.03 | 649227 |
| 2026-06-25 | 0.02 | $0.02 | 515345 |
| 2026-06-24 | 0.02 | $0.03 | 49600 |
| 2026-06-23 | 0.02 | $0.03 | 123900 |
| 2026-06-22 | 0.02 | $0.03 | 563100 |
| 2026-06-18 | 0.02 | $0.03 | 430000 |
| 2026-06-17 | 0.02 | $0.02 | 44900 |
| 2026-06-16 | 0.02 | $0.03 | 69400 |
| 2026-06-15 | 0.02 | $0.03 | 199800 |
| 2026-06-12 | 0.02 | $0.02 | 150826 |
| 2026-06-11 | 0.02 | $0.02 | 188900 |
| 2026-06-10 | 0.02 | $0.02 | 375100 |
| 2026-06-09 | 0.02 | $0.02 | 288200 |
| 2026-06-08 | 0.02 | $0.02 | 626400 |
| 2026-06-05 | 0.02 | $0.02 | 22100 |
| 2026-06-04 | 0.03 | $0.02 | 307900 |
| 2026-06-03 | 0.03 | $0.03 | 39403 |
| 2026-06-02 | 0.03 | $0.03 | 51100 |
| 2026-06-01 | 0.03 | $0.03 | 30000 |
| 2026-05-29 | 0.03 | $0.03 | 60700 |
| 2026-05-28 | 0.03 | $0.03 | 29500 |
| 2026-05-27 | 0.03 | $0.03 | 381233 |
| 2026-05-26 | 0.03 | $0.03 | 196800 |
| 2026-05-22 | 0.03 | $0.03 | 45000 |
| 2026-05-21 | 0.03 | $0.03 | 178900 |
| 2026-05-20 | 0.03 | $0.03 | 1.5M |
| 2026-05-19 | 0.03 | $0.03 | 633500 |
| 2026-05-18 | 0.03 | $0.03 | 391512 |
| 2026-05-15 | 0.03 | $0.03 | 364824 |
| 2026-05-14 | 0.03 | $0.04 | 23000 |
| 2026-05-13 | 0.03 | $0.04 | 364006 |
| 2026-05-12 | 0.03 | $0.03 | 95900 |
| 2026-05-11 | 0.03 | $0.03 | 51300 |
| 2026-05-08 | 0.03 | $0.03 | 153144 |
| 2026-05-07 | 0.03 | $0.03 | 192800 |
| 2026-05-06 | 0.03 | $0.03 | 206000 |
| 2026-05-05 | 0.03 | $0.03 | 392300 |
| 2026-05-04 | 0.03 | $0.03 | 606600 |
| 2026-05-01 | 0.03 | $0.03 | 279322 |
| 2026-04-30 | 0.03 | $0.03 | 161700 |
| 2026-04-29 | 0.04 | $0.03 | 342200 |
| 2026-04-28 | 0.04 | $0.03 | 1.7M |
| 2026-04-27 | 0.04 | $0.04 | 57300 |
| 2026-04-24 | 0.04 | $0.04 | 35000 |
| 2026-04-23 | 0.04 | $0.04 | 1.5M |
| 2026-04-22 | 0.04 | $0.04 | 38300 |
| 2026-04-21 | 0.04 | $0.04 | 175300 |
| 2026-04-20 | 0.04 | $0.04 | 230200 |
| 2026-04-17 | 0.04 | $0.04 | 482428 |
| 2026-04-16 | 0.04 | $0.04 | 283008 |
| 2026-04-15 | 0.04 | $0.04 | 204300 |
| 2026-04-14 | 0.04 | $0.04 | 285700 |
| 2026-04-13 | 0.04 | $0.04 | 96100 |
| 2026-04-10 | 0.04 | $0.04 | 295600 |
| 2026-04-09 | 0.04 | $0.04 | 183100 |
| 2026-04-08 | 0.03 | $0.04 | 2.7M |
| 2026-04-07 | 0.03 | $0.04 | 695900 |
| 2026-04-06 | 0.03 | $0.04 | 795200 |
| 2026-04-02 | 0.03 | $0.04 | 1.7M |
| 2026-04-01 | 0.03 | $0.04 | 7.8M |
| 2026-03-31 | 0.03 | $0.03 | 129400 |
| 2026-03-30 | 0.03 | $0.03 | 95000 |
| 2026-03-27 | 0.03 | $0.03 | 215813 |
| 2026-03-26 | 0.03 | $0.03 | 50800 |
| 2026-03-25 | 0.03 | $0.03 | 824703 |
| 2026-03-24 | 0.03 | $0.03 | 776400 |
| 2026-03-23 | 0.03 | $0.02 | 909100 |
| 2026-03-20 | 0.03 | $0.03 | 25600 |
| 2026-03-19 | 0.03 | $0.03 | 232200 |
| 2026-03-18 | 0.03 | $0.03 | 86300 |
| 2026-03-17 | 0.03 | $0.03 | 81800 |
| 2026-03-16 | 0.04 | $0.03 | 112900 |
| 2026-03-13 | 0.04 | $0.03 | 364314 |
| 2026-03-12 | 0.04 | $0.03 | 386301 |
| 2026-03-11 | 0.04 | $0.04 | 33360 |
| 2026-03-10 | 0.04 | $0.04 | 108900 |
| 2026-03-09 | 0.04 | $0.03 | 40500 |
| 2026-03-06 | 0.04 | $0.04 | 330803 |
| 2026-03-05 | 0.04 | $0.04 | 3200 |
| 2026-03-04 | 0.04 | $0.04 | 6400 |
| 2026-03-03 | 0.04 | $0.04 | 145500 |
| 2026-03-02 | 0.04 | $0.04 | 736800 |
| 2026-02-27 | 0.04 | $0.04 | 213200 |
| 2026-02-26 | 0.03 | $0.04 | 662800 |
| 2026-02-25 | 0.03 | $0.04 | 862516 |
| 2026-02-24 | 0.03 | $0.03 | 646600 |
| 2026-02-23 | 0.03 | $0.03 | 920700 |
| 2026-02-20 | 0.03 | $0.03 | 578700 |
| 2026-02-19 | 0.03 | $0.03 | 682220 |
| 2026-02-18 | 0.03 | $0.03 | 546715 |
| 2026-02-17 | 0.03 | $0.03 | 670300 |
| 2026-02-13 | 0.03 | $0.03 | 585700 |
| 2026-02-12 | 0.03 | $0.03 | 716700 |
| 2026-02-11 | 0.03 | $0.03 | 535400 |
| 2026-02-10 | 0.03 | $0.03 | 437500 |
| 2026-02-09 | 0.03 | $0.03 | 1.1M |
| 2026-02-06 | 0.03 | $0.03 | 706600 |
| 2026-02-05 | 0.03 | $0.03 | 403146 |
| 2026-02-04 | 0.03 | $0.03 | 619444 |
| 2026-02-03 | 0.03 | $0.03 | 1.1M |
| 2026-02-02 | 0.03 | $0.03 | 460300 |
| 2026-01-30 | 0.03 | $0.03 | 669400 |
| 2026-01-29 | 0.04 | $0.03 | 1.3M |
| 2026-01-28 | 0.04 | $0.04 | 1.3M |
| 2026-01-27 | 0.04 | $0.04 | 808342 |
| 2026-01-26 | 0.04 | $0.04 | 44000 |
| 2026-01-23 | 0.04 | $0.04 | 1.2M |
| 2026-01-22 | 0.04 | $0.04 | 761500 |
| 2026-01-21 | 0.04 | $0.04 | 1.9M |
| 2026-01-20 | 0.04 | $0.05 | 920300 |
| 2026-01-16 | 0.04 | $0.05 | 903000 |
| 2026-01-15 | 0.04 | $0.04 | 90800 |
| 2026-01-14 | 0.04 | $0.04 | 149900 |
| 2026-01-13 | 0.04 | $0.04 | 256904 |
| 2026-01-12 | 0.04 | $0.05 | 327539 |
| 2026-01-09 | 0.04 | $0.05 | 330600 |
| 2026-01-08 | 0.04 | $0.05 | 1.3M |
| 2026-01-07 | 0.04 | $0.05 | 1.5M |
| 2026-01-06 | 0.04 | $0.04 | 219109 |
| 2026-01-05 | 0.04 | $0.05 | 145900 |
| 2026-01-02 | 0.04 | $0.05 | 523201 |
| 2025-12-31 | 0.04 | $0.05 | 280400 |
| 2025-12-30 | 0.04 | $0.05 | 250300 |
| 2025-12-29 | 0.04 | $0.04 | 250643 |
| 2025-12-26 | 0.04 | $0.04 | 40924 |
| 2025-12-24 | 0.04 | $0.04 | 29200 |
| 2025-12-23 | 0.04 | $0.04 | 616400 |
| 2025-12-22 | 0.05 | $0.04 | 118236 |
| 2025-12-19 | 0.05 | $0.04 | 436510 |
| 2025-12-18 | 0.05 | $0.05 | 352737 |
| 2025-12-17 | 0.06 | $0.05 | 773200 |
| 2025-12-16 | 0.06 | $0.05 | 127100 |
| 2025-12-15 | 0.07 | $0.06 | 368700 |
| 2025-12-12 | 0.07 | $0.07 | 349100 |
| 2025-12-11 | 0.07 | $0.07 | 203040 |
| 2025-12-10 | 0.07 | $0.07 | 430500 |
| 2025-12-09 | 0.08 | $0.07 | 162100 |
| 2025-12-08 | 0.08 | $0.07 | 387447 |
| 2025-12-05 | 0.08 | $0.08 | 365135 |
| 2025-12-04 | 0.08 | $0.07 | 484035 |
| 2025-12-03 | 0.08 | $0.08 | 156848 |
| 2025-12-02 | 0.08 | $0.08 | 214411 |
| 2025-12-01 | 0.08 | $0.08 | 296300 |
| 2025-11-28 | 0.09 | $0.08 | 176026 |
| 2025-11-26 | 0.09 | $0.08 | 114943 |
| 2025-11-25 | 0.09 | $0.08 | 115624 |
| 2025-11-24 | 0.09 | $0.08 | 162600 |
| 2025-11-21 | 0.09 | $0.08 | 387600 |
| 2025-11-20 | 0.09 | $0.09 | 865416 |
| 2025-11-19 | 0.09 | $0.11 | 678200 |
| 2025-11-18 | 0.08 | $0.08 | 577809 |
| 2025-11-17 | 0.08 | $0.07 | 799500 |
| 2025-11-14 | 0.08 | $0.07 | 204900 |
| 2025-11-13 | 0.08 | $0.07 | 601848 |
| 2025-11-12 | 0.08 | $0.08 | 250241 |
| 2025-11-11 | 0.08 | $0.08 | 268507 |
| 2025-11-10 | 0.08 | $0.08 | 228601 |
| 2025-11-07 | 0.08 | $0.08 | 206702 |
| 2025-11-06 | 0.08 | $0.08 | 354600 |
| 2025-11-05 | 0.08 | $0.08 | 429000 |
| 2025-11-04 | 0.07 | $0.07 | 497700 |
| 2025-11-03 | 0.07 | $0.08 | 362515 |
| 2025-10-31 | 0.07 | $0.08 | 673100 |
| 2025-10-30 | 0.07 | $0.08 | 1.2M |
| 2025-10-29 | 0.07 | $0.07 | 735100 |
| 2025-10-28 | 0.07 | $0.07 | 323900 |
| 2025-10-27 | 0.07 | $0.07 | 542900 |
| 2025-10-24 | 0.07 | $0.07 | 778421 |
| 2025-10-23 | 0.06 | $0.06 | 626000 |
| 2025-10-22 | 0.06 | $0.06 | 819334 |
| 2025-10-21 | 0.06 | $0.06 | 384239 |
| 2025-10-20 | 0.06 | $0.06 | 370922 |
| 2025-10-17 | 0.06 | $0.06 | 654605 |
| 2025-10-16 | 0.06 | $0.06 | 1.3M |
| 2025-10-15 | 0.06 | $0.06 | 743800 |
| 2025-10-14 | 0.06 | $0.06 | 285000 |
| 2025-10-13 | 0.06 | $0.06 | 175439 |
| 2025-10-10 | 0.06 | $0.06 | 474847 |
| 2025-10-09 | 0.05 | $0.06 | 361100 |
| 2025-10-08 | 0.05 | $0.06 | 953826 |
| 2025-10-07 | 0.05 | $0.05 | 1.0M |
| 2025-10-06 | 0.05 | $0.05 | 308223 |
| 2025-10-03 | 0.05 | $0.05 | 1.1M |
| 2025-10-02 | 0.05 | $0.05 | 1.0M |
| 2025-10-01 | 0.05 | $0.05 | 2.0M |
| 2025-09-30 | 0.05 | $0.04 | 678938 |
| 2025-09-29 | 0.05 | $0.04 | 1.4M |
| 2025-09-26 | 0.05 | $0.05 | 1.5M |
| 2025-09-25 | 0.05 | $0.06 | 880500 |
| 2025-09-24 | 0.05 | $0.06 | 1.8M |
| 2025-09-23 | 0.05 | $0.06 | 2.3M |
| 2025-09-22 | 0.04 | $0.06 | 3.4M |
| 2025-09-19 | 0.04 | $0.04 | 1.8M |
| 2025-09-18 | 0.04 | $0.04 | 789010 |
| 2025-09-17 | 0.04 | $0.03 | 586544 |
| 2025-09-16 | 0.04 | $0.03 | 1.1M |
| 2025-09-15 | 0.04 | $0.03 | 1.5M |
| 2025-09-12 | 0.04 | $0.04 | 784619 |
| 2025-09-11 | 0.04 | $0.04 | 249400 |
| 2025-09-10 | 0.04 | $0.04 | 640901 |
| 2025-09-09 | 0.04 | $0.04 | 538904 |
| 2025-09-08 | 0.04 | $0.04 | 460100 |
| 2025-09-05 | 0.04 | $0.04 | 206500 |
| 2025-09-04 | 0.04 | $0.04 | 923500 |
| 2025-09-03 | 0.04 | $0.04 | 537048 |
| 2025-09-02 | 0.04 | $0.04 | 544400 |
| 2025-08-29 | 0.04 | $0.04 | 271000 |
| 2025-08-28 | 0.04 | $0.04 | 629500 |
| 2025-08-27 | 0.04 | $0.04 | 509438 |
| 2025-08-26 | 0.04 | $0.04 | 1.1M |
| 2025-08-25 | 0.04 | $0.04 | 262800 |
| 2025-08-22 | 0.04 | $0.04 | 485600 |
| 2025-08-21 | 0.04 | $0.05 | 488700 |
| 2025-08-20 | 0.04 | $0.05 | 861500 |
| 2025-08-19 | 0.04 | $0.04 | 1.2M |
| 2025-08-18 | 0.04 | $0.04 | 738548 |
| 2025-08-15 | 0.03 | $0.03 | 606100 |
| 2025-08-14 | 0.03 | $0.03 | 450029 |
| 2025-08-13 | 0.03 | $0.03 | 223600 |
| 2025-08-12 | 0.03 | $0.03 | 487500 |
| 2025-08-11 | 0.03 | $0.03 | 891935 |
| 2025-08-08 | 0.03 | $0.03 | 82800 |
| 2025-08-07 | 0.03 | $0.03 | 440200 |
| 2025-08-06 | 0.03 | $0.03 | 6800 |
| 2025-08-05 | 0.03 | $0.03 | 478100 |
| 2025-08-04 | 0.03 | $0.03 | 201726 |
| 2025-08-01 | 0.03 | $0.03 | 974100 |
| 2025-07-31 | 0.03 | $0.03 | 251811 |
| 2025-07-30 | 0.03 | $0.03 | 578700 |
| 2025-07-29 | 0.03 | $0.03 | 1.4M |
| 2025-07-28 | 0.03 | $0.03 | 1.1M |
| 2025-07-25 | 0.03 | $0.03 | 68000 |
| 2025-07-24 | 0.03 | $0.03 | 69613 |
| 2025-07-23 | 0.03 | $0.03 | 612800 |
| 2025-07-22 | 0.03 | $0.03 | 886800 |
| 2025-07-21 | 0.03 | $0.03 | 1.1M |
| 2025-07-18 | 0.03 | $0.03 | 1.3M |
| 2025-07-17 | 0.03 | $0.03 | 1.1M |
| 2025-07-16 | 0.03 | $0.03 | 671100 |
| 2025-07-15 | 0.02 | $0.03 | 1.8M |
| 2025-07-14 | 0.02 | $0.02 | 1.4M |
| 2025-07-11 | 0.02 | $0.02 | 657400 |
| 2025-07-10 | 0.02 | $0.03 | 820100 |
| 2025-07-09 | 0.02 | $0.02 | 105449 |
| 2025-07-08 | 0.02 | $0.02 | 191100 |
| 2025-07-07 | 0.02 | $0.02 | 225532 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 162000 |
| 2025-07-01 | 0.03 | $0.03 | 225801 |
| 2025-06-30 | 0.03 | $0.02 | 148400 |
| 2025-06-27 | 0.03 | $0.02 | 1.2M |
| 2025-06-26 | 0.03 | $0.03 | 50000 |
| 2025-06-25 | 0.03 | $0.03 | 73200 |
| 2025-06-24 | 0.03 | $0.03 | 168200 |
| 2025-06-23 | 0.03 | $0.02 | 82700 |
| 2025-06-20 | 0.03 | $0.03 | 141200 |
| 2025-06-18 | 0.03 | $0.03 | 63700 |
| 2025-06-17 | 0.03 | $0.03 | 403000 |
| 2025-06-16 | 0.03 | $0.03 | 368022 |
| 2025-06-13 | 0.03 | $0.03 | 44102 |
| 2025-06-12 | 0.03 | $0.03 | 329000 |
| 2025-06-11 | 0.02 | $0.02 | 3.8M |
| 2025-06-10 | 0.03 | $0.03 | 43638 |
| 2025-06-09 | 0.03 | $0.02 | 25300 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1748 |
| 2025-06-04 | 0.03 | $0.03 | 8400 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 52000 |
| 2025-05-30 | 0.03 | $0.02 | 79900 |
| 2025-05-29 | 0.03 | $0.02 | 20500 |
| 2025-05-28 | 0.03 | $0.02 | 985100 |
| 2025-05-27 | 0.03 | $0.02 | 288034 |
| 2025-05-23 | 0.03 | $0.03 | 242735 |
| 2025-05-22 | 0.03 | $0.02 | 2.9M |
| 2025-05-21 | 0.03 | $0.03 | 473143 |
| 2025-05-20 | 0.03 | $0.03 | 352700 |
| 2025-05-19 | 0.03 | $0.03 | 2.2M |
| 2025-05-16 | 0.03 | $0.03 | 1.7M |
| 2025-05-15 | 0.03 | $0.03 | 3.1M |
| 2025-05-14 | 0.03 | $0.03 | 132600 |
| 2025-05-13 | 0.03 | $0.03 | 417700 |
| 2025-05-12 | 0.03 | $0.03 | 212100 |
| 2025-05-09 | 0.03 | $0.03 | 376900 |
| 2025-05-08 | 0.03 | $0.03 | 571134 |
| 2025-05-07 | 0.03 | $0.03 | 576400 |
| 2025-05-06 | 0.03 | $0.03 | 353430 |
| 2025-05-05 | 0.03 | $0.02 | 210400 |
| 2025-05-02 | 0.03 | $0.03 | 167300 |
| 2025-05-01 | 0.03 | $0.03 | 184235 |
| 2025-04-30 | 0.03 | $0.03 | 17919 |
| 2025-04-29 | 0.03 | $0.03 | 233535 |
| 2025-04-28 | 0.03 | $0.03 | 260200 |
| 2025-04-25 | 0.03 | $0.03 | 668600 |
| 2025-04-24 | 0.03 | $0.03 | 200500 |
| 2025-04-23 | 0.03 | $0.03 | 220500 |
| 2025-04-22 | 0.03 | $0.03 | 1.9M |
| 2025-04-21 | 0.03 | $0.03 | 65800 |
| 2025-04-17 | 0.03 | $0.03 | 170134 |
| 2025-04-16 | 0.03 | $0.03 | 271800 |
| 2025-04-15 | 0.03 | $0.03 | 4700 |
| 2025-04-14 | 0.03 | $0.03 | 284200 |
| 2025-04-11 | 0.03 | $0.03 | 19948 |
| 2025-04-10 | 0.03 | $0.03 | 239303 |
| 2025-04-09 | 0.03 | $0.03 | 73500 |
| 2025-04-08 | 0.03 | $0.03 | 76000 |
| 2025-04-07 | 0.03 | $0.03 | 142800 |
| 2025-04-04 | 0.03 | $0.03 | 176100 |
| 2025-04-03 | 0.03 | $0.03 | 162823 |
| 2025-04-02 | 0.03 | $0.03 | 190200 |
| 2025-04-01 | 0.03 | $0.03 | 655237 |
| 2025-03-31 | 0.03 | $0.03 | 357800 |
| 2025-03-28 | 0.03 | $0.03 | 792730 |
| 2025-03-27 | 0.03 | $0.03 | 95700 |
| 2025-03-26 | 0.03 | $0.03 | 632300 |
| 2025-03-25 | 0.03 | $0.03 | 548648 |
| 2025-03-24 | 0.03 | $0.03 | 1.0M |
| 2025-03-21 | 0.03 | $0.03 | 315400 |
| 2025-03-20 | 0.02 | $0.03 | 443302 |
| 2025-03-19 | 0.02 | $0.03 | 1.4M |
| 2025-03-18 | 0.02 | $0.02 | 264300 |
| 2025-03-17 | 0.02 | $0.02 | 532722 |
| 2025-03-14 | 0.02 | $0.02 | 327600 |
| 2025-03-13 | 0.02 | $0.02 | 165100 |
| 2025-03-12 | 0.02 | $0.02 | 395300 |
| 2025-03-11 | 0.02 | $0.02 | 381900 |
| 2025-03-10 | 0.02 | $0.02 | 607020 |
| 2025-03-07 | 0.02 | $0.02 | 122633 |
| 2025-03-06 | 0.02 | $0.02 | 285521 |
| 2025-03-05 | 0.02 | $0.03 | 506200 |
| 2025-03-04 | 0.02 | $0.02 | 1.1M |
| 2025-03-03 | 0.02 | $0.02 | 337939 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 110542 |
| 2025-02-26 | 0.02 | $0.02 | 110542 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 324122 |
| 2025-02-21 | 0.02 | $0.02 | 268700 |
| 2025-02-20 | 0.02 | $0.02 | 180000 |
| 2025-02-19 | 0.02 | $0.02 | 216500 |
| 2025-02-18 | 0.02 | $0.02 | 407800 |
| 2025-02-14 | 0.02 | $0.02 | 22100 |
| 2025-02-13 | 0.02 | $0.02 | 90000 |
| 2025-02-12 | 0.02 | $0.02 | 5000 |
| 2025-02-11 | 0.02 | $0.02 | 12500 |
| 2025-02-10 | 0.02 | $0.02 | 210300 |
| 2025-02-07 | 0.02 | $0.02 | 35000 |
| 2025-02-06 | 0.02 | $0.02 | 227500 |
| 2025-02-05 | 0.02 | $0.02 | 52400 |
| 2025-02-04 | 0.02 | $0.02 | 20000 |
| 2025-02-03 | 0.02 | $0.02 | 210000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 210000 |
| 2025-01-29 | 0.02 | $0.02 | 210000 |
| 2025-01-28 | 0.02 | $0.02 | 210000 |
| 2025-01-27 | 0.02 | $0.02 | 17712 |
| 2025-01-24 | 0.02 | $0.02 | 245000 |
| 2025-01-23 | 0.02 | $0.02 | 290000 |
| 2025-01-22 | 0.02 | $0.02 | 20100 |
| 2025-01-21 | 0.02 | $0.02 | 128500 |
| 2025-01-17 | 0.02 | $0.02 | 4100 |
| 2025-01-16 | 0.02 | $0.02 | 345300 |
| 2025-01-15 | 0.02 | $0.02 | 270000 |
| 2025-01-14 | 0.02 | $0.02 | 311545 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 199643 |
| 2025-01-08 | 0.02 | $0.02 | 150000 |
| 2025-01-07 | 0.02 | $0.02 | 150000 |
| 2025-01-06 | 0.02 | $0.02 | 5500 |
| 2025-01-03 | 0.02 | $0.02 | 13500 |
| 2025-01-02 | 0.02 | $0.02 | 111223 |
| 2024-12-31 | 0.02 | $0.02 | 50002 |
| 2024-12-30 | 0.02 | $0.02 | 225100 |
| 2024-12-27 | 0.02 | $0.02 | 11600 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | 50000 |
| 2024-12-23 | 0.02 | $0.02 | 63400 |
| 2024-12-20 | 0.02 | $0.02 | 108300 |
| 2024-12-19 | 0.02 | $0.02 | 120300 |
| 2024-12-18 | 0.02 | $0.02 | 534800 |
| 2024-12-17 | 0.02 | $0.02 | 163401 |
| 2024-12-16 | 0.01 | $0.02 | 34700 |
| 2024-12-13 | 0.01 | $0.01 | 112000 |
| 2024-12-12 | 0.01 | $0.01 | 112600 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 2500 |
| 2024-12-09 | 0.02 | $0.01 | 2500 |
| 2024-12-06 | 0.02 | $0.01 | 300 |
| 2024-12-05 | 0.02 | $0.01 | 115000 |
| 2024-12-04 | 0.02 | $0.01 | 402411 |
| 2024-12-03 | 0.02 | $0.01 | 154000 |
| 2024-12-02 | 0.02 | $0.02 | 568000 |
| 2024-11-29 | 0.02 | $0.02 | 10929 |
| 2024-11-27 | 0.02 | $0.02 | 26500 |
| 2024-11-26 | 0.01 | $0.01 | 125000 |
| 2024-11-25 | 0.01 | $0.02 | 56049 |
| 2024-11-22 | 0.01 | $0.01 | 219900 |
| 2024-11-21 | 0.01 | $0.01 | 50000 |
| 2024-11-20 | 0.01 | $0.01 | 25000 |
| 2024-11-19 | 0.01 | $0.01 | 100400 |
| 2024-11-18 | 0.01 | $0.01 | 171434 |
| 2024-11-15 | 0.01 | $0.01 | 115000 |
| 2024-11-14 | 0.01 | $0.01 | 318650 |
| 2024-11-13 | 0.01 | $0.01 | 579700 |
| 2024-11-12 | 0.01 | $0.01 | 62400 |
| 2024-11-11 | 0.01 | $0.01 | 75010 |
| 2024-11-08 | 0.01 | $0.01 | 389700 |
| 2024-11-07 | 0.01 | $0.01 | 556734 |
| 2024-11-06 | 0.01 | $0.01 | 309000 |
| 2024-11-05 | 0.01 | $0.01 | 147204 |
| 2024-11-04 | 0.01 | $0.01 | 195800 |
| 2024-11-01 | 0.01 | $0.01 | 228900 |
| 2024-10-31 | 0.01 | $0.01 | 579600 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 1.7M |
| 2024-10-28 | 0.01 | $0.01 | 472874 |
| 2024-10-25 | 0.01 | $0.01 | 949208 |
| 2024-10-24 | 0.01 | $0.01 | 1.6M |
| 2024-10-23 | 0.01 | $0.01 | 934728 |
| 2024-10-22 | 0.01 | $0.01 | 219000 |
| 2024-10-21 | 0.01 | $0.01 | 445000 |
| 2024-10-18 | 0.01 | $0.01 | 497500 |
| 2024-10-17 | 0.01 | $0.01 | 328500 |
| 2024-10-16 | 0.01 | $0.01 | 943730 |
| 2024-10-15 | 0.01 | $0.01 | 88000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 42200 |
| 2024-10-10 | 0.01 | $0.01 | 765200 |
| 2024-10-09 | 0.01 | $0.01 | 108010 |
| 2024-10-08 | 0.01 | $0.01 | 35000 |
| 2024-10-07 | 0.01 | $0.01 | 283010 |
| 2024-10-04 | 0.01 | $0.01 | 155000 |
| 2024-10-03 | 0.01 | $0.01 | 100000 |
| 2024-10-02 | 0.01 | $0.01 | 35024 |
| 2024-10-01 | 0.01 | $0.01 | 230000 |
| 2024-09-30 | 0.01 | $0.01 | 160000 |
| 2024-09-27 | 0.01 | $0.01 | 90000 |
| 2024-09-26 | 0.01 | $0.01 | 6000 |
| 2024-09-25 | 0.01 | $0.01 | 1000 |
| 2024-09-24 | 0.01 | $0.01 | 19000 |
| 2024-09-23 | 0.01 | $0.01 | 120000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 368300 |
| 2024-09-18 | 0.01 | $0.01 | 95001 |
| 2024-09-17 | 0.01 | $0.01 | 35000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 410000 |
| 2024-09-12 | 0.01 | $0.01 | 130200 |
| 2024-09-11 | 0.01 | $0.01 | 72500 |
| 2024-09-10 | 0.01 | $0.01 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 90300 |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 70000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 685129 |
| 2024-08-27 | 0.01 | $0.01 | 62000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 163500 |
| 2024-08-22 | 0.01 | $0.01 | 218700 |
| 2024-08-21 | 0.01 | $0.01 | 430000 |
| 2024-08-20 | 0.01 | $0.01 | 150700 |
| 2024-08-19 | 0.01 | $0.01 | 325300 |
| 2024-08-16 | 0.01 | $0.01 | 147000 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 332866 |
| 2024-08-13 | 0.01 | $0.01 | 362900 |
| 2024-08-12 | 0.01 | $0.01 | 102000 |
| 2024-08-09 | 0.01 | $0.01 | 183334 |
| 2024-08-08 | 0.01 | $0.01 | 120000 |
| 2024-08-07 | 0.01 | $0.01 | 59715 |
| 2024-08-06 | 0.01 | $0.01 | 149500 |
| 2024-08-05 | 0.01 | $0.01 | 7.5M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 33900 |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 9800 |
| 2024-07-29 | 0.01 | $0.01 | 27039 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 85000 |
| 2024-07-23 | 0.01 | $0.01 | 13323 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 500 |
| 2024-07-18 | 0.01 | $0.01 | 20000 |
| 2024-07-17 | 0.01 | $0.01 | 200 |
| 2024-07-16 | 0.01 | $0.01 | 39280 |
| 2024-07-15 | 0.01 | $0.01 | 472041 |
| 2024-07-12 | 0.01 | $0.01 | 412990 |
| 2024-07-11 | 0.01 | $0.01 | 649583 |
| 2024-07-10 | 0.01 | $0.01 | 327500 |
| 2024-07-09 | 0.01 | $0.01 | 10037 |
| 2024-07-08 | 0.01 | $0.01 | 20000 |
| 2024-07-02 | 0.01 | $0.01 | 45000 |
| 2024-07-01 | 0.01 | $0.01 | 10529 |
| 2024-06-28 | 0.01 | $0.01 | 40000 |
| 2024-06-27 | 0.01 | $0.01 | 82823 |
| 2024-06-25 | 0.01 | $0.01 | 320000 |
| 2024-06-24 | 0.01 | $0.01 | 122417 |
| 2024-06-21 | 0.01 | $0.01 | 1.6M |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-18 | 0.01 | $0.01 | 236500 |
| 2024-06-17 | 0.01 | $0.01 | 100 |
| 2024-06-14 | 0.01 | $0.01 | 114000 |
| 2024-06-13 | 0.01 | $0.01 | 49000 |
| 2024-06-12 | 0.01 | $0.01 | 372000 |
| 2024-06-11 | 0.01 | $0.01 | 110650 |
| 2024-06-10 | 0.01 | $0.01 | 2000 |
| 2024-06-06 | 0.01 | $0.01 | 69500 |
| 2024-06-04 | 0.01 | $0.01 | 391200 |
| 2024-06-03 | 0.01 | $0.01 | 55506 |
| 2024-05-31 | 0.01 | $0.01 | 231200 |
| 2024-05-30 | 0.01 | $0.01 | 127472 |
| 2024-05-29 | 0.01 | $0.01 | 371701 |
| 2024-05-28 | 0.01 | $0.01 | 60500 |
| 2024-05-24 | 0.01 | $0.01 | 137394 |
| 2024-05-23 | 0.01 | $0.01 | 27309 |
| 2024-05-22 | 0.01 | $0.01 | 52500 |
| 2024-05-17 | 0.01 | $0.01 | 9624 |
| 2024-05-16 | 0.01 | $0.01 | 291356 |
| 2024-05-15 | 0.01 | $0.01 | 31305 |
| 2024-05-14 | 0.01 | $0.01 | 468695 |
| 2024-05-13 | 0.01 | $0.01 | 370 |
| 2024-05-10 | 0.01 | $0.01 | 200000 |
| 2024-05-09 | 0.01 | $0.01 | 225221 |
| 2024-05-08 | 0.01 | $0.01 | 880000 |
| 2024-05-07 | 0.01 | $0.01 | 105000 |
| 2024-05-06 | 0.01 | $0.01 | 9727 |
| 2024-05-03 | 0.01 | $0.01 | 240000 |
| 2024-05-02 | 0.01 | $0.01 | 110000 |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 193170 |
| 2024-04-29 | 0.01 | $0.01 | 43437 |
| 2024-04-25 | 0.01 | $0.01 | 165693 |
| 2024-04-24 | 0.01 | $0.01 | 161666 |
| 2024-04-23 | 0.01 | $0.01 | 144416 |
| 2024-04-22 | 0.01 | $0.01 | 80000 |
| 2024-04-19 | 0.01 | $0.01 | 200000 |
| 2024-04-18 | 0.01 | $0.01 | 113334 |
| 2024-04-17 | 0.01 | $0.01 | 116603 |
| 2024-04-16 | 0.01 | $0.01 | 478930 |
| 2024-04-15 | 0.01 | $0.01 | 3150 |
| 2024-04-11 | 0.01 | $0.01 | 15400 |
| 2024-04-10 | 0.01 | $0.01 | 36000 |
| 2024-04-08 | 0.01 | $0.02 | 201828 |
| 2024-04-05 | 0.01 | $0.02 | 362240 |
| 2024-04-04 | 0.01 | $0.01 | 284050 |
| 2024-04-02 | 0.01 | $0.01 | 132800 |
| 2024-04-01 | 0.01 | $0.01 | 4350 |
| 2024-03-28 | 0.01 | $0.02 | 166514 |
| 2024-03-27 | 0.01 | $0.02 | 75209 |
| 2024-03-26 | 0.01 | $0.02 | 143581 |
| 2024-03-25 | 0.01 | $0.02 | 212000 |
| 2024-03-22 | 0.01 | $0.02 | 50000 |
| 2024-03-21 | 0.01 | $0.02 | 50200 |
| 2024-03-19 | 0.01 | $0.02 | 171100 |
| 2024-03-18 | 0.01 | $0.01 | 700 |
| 2024-03-15 | 0.01 | $0.02 | 405265 |
| 2024-03-14 | 0.01 | $0.02 | 122465 |
| 2024-03-13 | 0.01 | $0.01 | 66200 |
| 2024-03-07 | 0.01 | $0.01 | 16435 |
| 2024-03-06 | 0.01 | $0.01 | 195 |
| 2024-03-05 | 0.01 | $0.01 | 148752 |
| 2024-03-04 | 0.01 | $0.01 | 90000 |
| 2024-03-01 | 0.01 | $0.01 | 538750 |
| 2024-02-29 | 0.02 | $0.01 | 860250 |
| 2024-02-28 | 0.02 | $0.02 | 10000 |
| 2024-02-27 | 0.02 | $0.02 | 354500 |
| 2024-02-26 | 0.02 | $0.02 | 425178 |
| 2024-02-23 | 0.02 | $0.02 | 551360 |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 193074 |
| 2024-02-20 | 0.02 | $0.02 | 100600 |
| 2024-02-16 | 0.02 | $0.02 | 7300 |
| 2024-02-15 | 0.02 | $0.02 | 148236 |
| 2024-02-14 | 0.02 | $0.02 | 488475 |
| 2024-02-13 | 0.02 | $0.02 | 100000 |
| 2024-02-12 | 0.02 | $0.02 | 11346 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 258093 |
| 2024-02-06 | 0.02 | $0.02 | 70000 |
| 2024-02-05 | 0.02 | $0.02 | 118007 |
| 2024-02-02 | 0.02 | $0.02 | 6275 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 195230 |
| 2024-01-30 | 0.02 | $0.02 | 205200 |
| 2024-01-29 | 0.02 | $0.02 | 73327 |
| 2024-01-26 | 0.02 | $0.02 | 104000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 14300 |
| 2024-01-23 | 0.02 | $0.02 | 10000 |
| 2024-01-22 | 0.02 | $0.02 | 426558 |
| 2024-01-19 | 0.02 | $0.02 | 56239 |
| 2024-01-18 | 0.02 | $0.02 | 2710 |
| 2024-01-17 | 0.02 | $0.02 | 1.2M |
| 2024-01-16 | 0.02 | $0.02 | 267666 |
| 2024-01-12 | 0.02 | $0.02 | 22500 |
| 2024-01-11 | 0.02 | $0.02 | 20000 |
| 2024-01-10 | 0.02 | $0.02 | 266974 |
| 2024-01-09 | 0.02 | $0.02 | 440000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 65000 |
| 2024-01-04 | 0.02 | $0.02 | 64807 |
| 2024-01-03 | 0.02 | $0.02 | 47500 |
| 2024-01-02 | 0.02 | $0.02 | 10500 |
| 2023-12-29 | 0.02 | $0.02 | 396501 |
| 2023-12-28 | 0.01 | $0.02 | 373123 |
| 2023-12-27 | 0.01 | $0.01 | 288275 |
| 2023-12-26 | 0.01 | $0.01 | 6381 |
| 2023-12-22 | 0.01 | $0.02 | 29325 |
| 2023-12-21 | 0.01 | $0.01 | 292624 |
| 2023-12-20 | 0.01 | $0.01 | 229726 |
| 2023-12-19 | 0.01 | $0.01 | 110700 |
| 2023-12-18 | 0.01 | $0.01 | 69900 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 8100 |
| 2023-12-13 | 0.01 | $0.01 | 7500 |
| 2023-12-12 | 0.01 | $0.01 | 7.4M |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 211666 |
| 2023-12-07 | 0.01 | $0.01 | 231777 |
| 2023-12-06 | 0.01 | $0.01 | 65916 |
| 2023-12-05 | 0.01 | $0.01 | 1600 |
| 2023-12-04 | 0.01 | $0.01 | 67092 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 135000 |
| 2023-11-29 | 0.01 | $0.01 | 140416 |
| 2023-11-28 | 0.01 | $0.01 | 521044 |
| 2023-11-27 | 0.01 | $0.01 | 226786 |
| 2023-11-24 | 0.01 | $0.01 | 62341 |
| 2023-11-22 | 0.01 | $0.01 | 355 |
| 2023-11-21 | 0.01 | $0.01 | 24256 |
| 2023-11-20 | 0.01 | $0.01 | 43575 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 270839 |
| 2023-11-15 | 0.01 | $0.01 | 375438 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 210985 |
| 2023-11-10 | 0.01 | $0.01 | 400000 |
| 2023-11-09 | 0.01 | $0.01 | 146560 |
| 2023-11-08 | 0.01 | $0.02 | 618606 |
| 2023-11-07 | 0.01 | $0.02 | 7.4M |
| 2023-11-06 | 0.01 | $0.01 | 61344 |
| 2023-11-03 | 0.01 | $0.01 | 13000 |
| 2023-11-02 | 0.01 | $0.02 | 90000 |
| 2023-11-01 | 0.01 | $0.02 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 22500 |
| 2023-10-27 | 0.01 | $0.01 | 20602 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 76500 |
| 2023-10-24 | 0.01 | $0.01 | 421820 |
| 2023-10-23 | 0.01 | $0.01 | 51750 |
| 2023-10-20 | 0.01 | $0.01 | 81255 |
| 2023-10-19 | 0.01 | $0.01 | 159924 |
| 2023-10-18 | 0.01 | $0.01 | 61300 |
| 2023-10-17 | 0.01 | $0.01 | 39500 |
| 2023-10-16 | 0.01 | $0.01 | 52000 |
| 2023-10-13 | 0.01 | $0.01 | 126231 |
| 2023-10-12 | 0.01 | $0.01 | 707538 |
| 2023-10-11 | 0.01 | $0.01 | 7000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 100000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | 266027 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3613 |
| 2023-10-02 | 0.01 | $0.01 | 331295 |
| 2023-09-29 | 0.01 | $0.01 | 43705 |
| 2023-09-28 | 0.01 | $0.01 | 170000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 160100 |
| 2023-09-25 | 0.02 | $0.01 | 59073 |
| 2023-09-22 | 0.02 | $0.02 | 35101 |
| 2023-09-21 | 0.02 | $0.02 | 50100 |
| 2023-09-20 | 0.02 | $0.02 | 33405 |
| 2023-09-19 | 0.02 | $0.02 | 212723 |
| 2023-09-18 | 0.02 | $0.02 | 28235 |
| 2023-09-15 | 0.02 | $0.02 | 13700 |
| 2023-09-14 | 0.02 | $0.02 | 10000 |
| 2023-09-13 | 0.02 | $0.02 | 30000 |
| 2023-09-12 | 0.02 | $0.02 | 252581 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1200 |
| 2023-09-07 | 0.02 | $0.02 | 137016 |
| 2023-09-06 | 0.02 | $0.02 | 124874 |
| 2023-09-05 | 0.02 | $0.02 | 37170 |
| 2023-09-01 | 0.02 | $0.02 | 187000 |
| 2023-08-31 | 0.02 | $0.01 | 146602 |
| 2023-08-30 | 0.02 | $0.02 | 374500 |
| 2023-08-29 | 0.02 | $0.02 | 100000 |
| 2023-08-28 | 0.02 | $0.02 | 603400 |
| 2023-08-25 | 0.02 | $0.02 | 209637 |
| 2023-08-24 | 0.02 | $0.02 | 113844 |
| 2023-08-23 | 0.02 | $0.02 | 8016 |
| 2023-08-22 | 0.01 | $0.02 | 116094 |
| 2023-08-21 | 0.01 | $0.01 | 114028 |
| 2023-08-18 | 0.01 | $0.01 | 347827 |
| 2023-08-17 | 0.01 | $0.01 | 548768 |
| 2023-08-16 | 0.01 | $0.01 | 107446 |
| 2023-08-15 | 0.01 | $0.01 | 353834 |
| 2023-08-14 | 0.01 | $0.01 | 3000 |
| 2023-08-11 | 0.01 | $0.02 | 20000 |
| 2023-08-10 | 0.01 | $0.02 | 157880 |
| 2023-08-09 | 0.01 | $0.01 | 80000 |
| 2023-08-08 | 0.01 | $0.02 | 93900 |
| 2023-08-07 | 0.01 | $0.02 | 64600 |
| 2023-08-04 | 0.01 | $0.02 | 97500 |
| 2023-08-03 | 0.01 | $0.02 | 148045 |
| 2023-08-02 | 0.01 | $0.02 | 175000 |
| 2023-08-01 | 0.01 | $0.02 | 175913 |
| 2023-07-31 | 0.01 | $0.02 | 316221 |
| 2023-07-28 | 0.01 | $0.02 | 882379 |
| 2023-07-27 | 0.01 | $0.01 | 293083 |
| 2023-07-26 | 0.01 | $0.01 | 968804 |
| 2023-07-25 | 0.02 | $0.01 | 475887 |
| 2023-07-24 | 0.02 | $0.02 | 297800 |
| 2023-07-21 | 0.02 | $0.02 | 227058 |
| 2023-07-20 | 0.02 | $0.02 | 791484 |
| 2023-07-19 | 0.02 | $0.02 | 15267 |
| 2023-07-18 | 0.02 | $0.02 | 55857 |
| 2023-07-17 | 0.02 | $0.02 | 98354 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 404177 |
| 2023-07-12 | 0.02 | $0.02 | 1707 |
| 2023-07-11 | 0.02 | $0.02 | 723768 |
| 2023-07-10 | 0.02 | $0.02 | 234767 |
| 2023-07-07 | 0.02 | $0.02 | 397047 |
| 2023-07-06 | 0.02 | $0.02 | 741266 |
| 2023-07-05 | 0.03 | $0.02 | 21557 |
| 2023-07-03 | 0.03 | $0.02 | 40000 |
| 2023-06-30 | 0.03 | $0.02 | 37200 |
| 2023-06-29 | 0.03 | $0.03 | 10125 |
| 2023-06-28 | 0.03 | $0.03 | 285 |
| 2023-06-27 | 0.03 | $0.03 | 136835 |
| 2023-06-26 | 0.03 | $0.03 | 293400 |
| 2023-06-23 | 0.03 | $0.03 | 7999 |
| 2023-06-22 | 0.03 | $0.03 | 85200 |
| 2023-06-21 | 0.03 | $0.03 | 19612 |
| 2023-06-20 | 0.03 | $0.03 | 171600 |
| 2023-06-16 | 0.03 | $0.03 | 340500 |
| 2023-06-15 | 0.03 | $0.03 | 1.9M |
| 2023-06-14 | 0.03 | $0.03 | 21272 |
| 2023-06-13 | 0.03 | $0.03 | 218850 |
| 2023-06-12 | 0.03 | $0.03 | 410553 |
| 2023-06-09 | 0.03 | $0.03 | 217172 |
| 2023-06-08 | 0.03 | $0.03 | 805163 |
| 2023-06-07 | 0.03 | $0.02 | 424184 |
| 2023-06-06 | 0.03 | $0.03 | 49501 |
| 2023-06-05 | 0.03 | $0.02 | 4156 |
| 2023-06-02 | 0.03 | $0.03 | 50666 |
| 2023-06-01 | 0.03 | $0.03 | 365517 |
| 2023-05-31 | 0.03 | $0.03 | 179654 |
| 2023-05-30 | 0.03 | $0.03 | 211499 |
| 2023-05-26 | 0.03 | $0.03 | 181357 |
| 2023-05-25 | 0.03 | $0.03 | 186396 |
| 2023-05-24 | 0.03 | $0.03 | 47750 |
| 2023-05-23 | 0.03 | $0.02 | 520500 |
| 2023-05-22 | 0.03 | $0.02 | 73000 |
| 2023-05-19 | 0.03 | $0.03 | 88000 |
| 2023-05-18 | 0.03 | $0.03 | 207000 |
| 2023-05-17 | 0.03 | $0.03 | 111000 |
| 2023-05-16 | 0.03 | $0.02 | 267800 |
| 2023-05-15 | 0.03 | $0.03 | 95699 |
| 2023-05-12 | 0.03 | $0.03 | 386821 |
| 2023-05-11 | 0.03 | $0.02 | 1.6M |
| 2023-05-10 | 0.03 | $0.03 | 1.1M |
| 2023-05-09 | 0.03 | $0.03 | 608952 |
| 2023-05-08 | 0.03 | $0.03 | 1.8M |
| 2023-05-05 | 0.02 | $0.02 | 57275 |
| 2023-05-04 | 0.02 | $0.02 | 717098 |
| 2023-05-03 | 0.02 | $0.02 | 238260 |
| 2023-05-02 | 0.02 | $0.02 | 256518 |
| 2023-05-01 | 0.02 | $0.02 | 171401 |
| 2023-04-28 | 0.02 | $0.02 | 187677 |
| 2023-04-27 | 0.02 | $0.02 | 291975 |
| 2023-04-26 | 0.02 | $0.02 | 321000 |
| 2023-04-25 | 0.02 | $0.03 | 386372 |
| 2023-04-24 | 0.02 | $0.03 | 203283 |
| 2023-04-21 | 0.02 | $0.02 | 110200 |
| 2023-04-20 | 0.02 | $0.02 | 137110 |
| 2023-04-19 | 0.01 | $0.02 | 175775 |
| 2023-04-18 | 0.01 | $0.01 | 416460 |
| 2023-04-17 | 0.01 | $0.01 | 128314 |
| 2023-04-14 | 0.01 | $0.01 | 195000 |
| 2023-04-13 | 0.01 | $0.01 | 12230 |
| 2023-04-12 | 0.01 | $0.01 | 257600 |
| 2023-04-11 | 0.01 | $0.01 | 203900 |
| 2023-04-10 | 0.01 | $0.01 | 35800 |
| 2023-04-06 | 0.01 | $0.01 | 1.2M |
| 2023-04-05 | 0.01 | $0.01 | 277525 |
| 2023-04-04 | 0.01 | $0.01 | 130500 |
| 2023-04-03 | 0.01 | $0.01 | 470521 |
| 2023-03-31 | 0.01 | $0.01 | 105400 |
| 2023-03-30 | 0.01 | $0.01 | 107220 |
| 2023-03-29 | 0.01 | $0.01 | 102100 |
| 2023-03-28 | 0.01 | $0.01 | 793005 |
| 2023-03-27 | 0.01 | $0.01 | 1.7M |
| 2023-03-24 | 0.01 | $0.01 | 57650 |
| 2023-03-23 | 0.01 | $0.01 | 152900 |
| 2023-03-22 | 0.01 | $0.01 | 102350 |
| 2023-03-21 | 0.02 | $0.01 | 380100 |
| 2023-03-20 | 0.02 | $0.02 | 140100 |
| 2023-03-17 | 0.02 | $0.02 | 404300 |
| 2023-03-16 | 0.01 | $0.02 | 117900 |
| 2023-03-15 | 0.01 | $0.02 | 210318 |
| 2023-03-14 | 0.02 | $0.02 | 602787 |
| 2023-03-13 | 0.01 | $0.01 | 49700 |
| 2023-03-10 | 0.02 | $0.02 | 5305 |
| 2023-03-09 | 0.02 | $0.02 | 500534 |
| 2023-03-08 | 0.02 | $0.01 | 179144 |
| 2023-03-07 | 0.02 | $0.01 | 452755 |
| 2023-03-06 | 0.02 | $0.02 | 329400 |
| 2023-03-03 | 0.02 | $0.02 | 73225 |
| 2023-03-02 | 0.02 | $0.02 | 42100 |
| 2023-03-01 | 0.02 | $0.02 | 100 |
| 2023-02-28 | 0.02 | $0.02 | 111160 |
| 2023-02-27 | 0.02 | $0.02 | 32500 |
| 2023-02-24 | 0.02 | $0.02 | 121230 |
| 2023-02-23 | 0.02 | $0.02 | 600 |
| 2023-02-22 | 0.02 | $0.02 | 4000 |
| 2023-02-21 | 0.02 | $0.02 | 90100 |
| 2023-02-17 | 0.02 | $0.02 | 55000 |
| 2023-02-16 | 0.02 | $0.02 | 77710 |
| 2023-02-15 | 0.02 | $0.02 | 144000 |
| 2023-02-14 | 0.02 | $0.02 | 142800 |
| 2023-02-13 | 0.02 | $0.02 | 29900 |
| 2023-02-10 | 0.02 | $0.02 | 11100 |
| 2023-02-09 | 0.02 | $0.02 | 38100 |
| 2023-02-08 | 0.02 | $0.02 | 15704 |
| 2023-02-07 | 0.02 | $0.02 | 3138 |
| 2023-02-06 | 0.02 | $0.02 | 21204 |
| 2023-02-03 | 0.02 | $0.02 | 39977 |
| 2023-02-02 | 0.02 | $0.02 | 95298 |
| 2023-02-01 | 0.02 | $0.02 | 414260 |
| 2023-01-31 | 0.02 | $0.02 | 399550 |
| 2023-01-30 | 0.02 | $0.02 | 155292 |
| 2023-01-27 | 0.02 | $0.02 | 27800 |
| 2023-01-26 | 0.02 | $0.02 | 200 |
| 2023-01-25 | 0.02 | $0.02 | 306858 |
| 2023-01-24 | 0.02 | $0.02 | 300 |
| 2023-01-23 | 0.02 | $0.02 | 27201 |
| 2023-01-20 | 0.02 | $0.02 | 130500 |
| 2023-01-19 | 0.02 | $0.02 | 55100 |
| 2023-01-18 | 0.02 | $0.02 | 40100 |
| 2023-01-17 | 0.02 | $0.02 | 71495 |
| 2023-01-13 | 0.02 | $0.02 | 86477 |
| 2023-01-12 | 0.02 | $0.02 | 50750 |
| 2023-01-11 | 0.02 | $0.02 | 13340 |
| 2023-01-10 | 0.02 | $0.02 | 100 |
| 2023-01-09 | 0.02 | $0.02 | 18100 |
| 2023-01-06 | 0.02 | $0.02 | 94000 |
| 2023-01-05 | 0.02 | $0.02 | 19200 |
| 2023-01-04 | 0.02 | $0.02 | 167700 |
| 2023-01-03 | 0.02 | $0.03 | 395320 |
| 2022-12-30 | 0.02 | $0.02 | 142894 |
| 2022-12-29 | 0.02 | $0.02 | 1.8M |
| 2022-12-28 | 0.02 | $0.02 | 1.1M |
| 2022-12-27 | 0.02 | $0.02 | 490004 |
| 2022-12-23 | 0.02 | $0.02 | 791299 |
| 2022-12-22 | 0.02 | $0.02 | 627717 |
| 2022-12-21 | 0.02 | $0.02 | 55455 |
| 2022-12-20 | 0.02 | $0.02 | 559249 |
| 2022-12-19 | 0.02 | $0.02 | 213815 |
| 2022-12-16 | 0.02 | $0.02 | 175100 |
| 2022-12-15 | 0.02 | $0.02 | 175500 |
| 2022-12-14 | 0.02 | $0.02 | 168300 |
| 2022-12-13 | 0.02 | $0.02 | 289479 |
| 2022-12-12 | 0.03 | $0.02 | 168400 |
| 2022-12-09 | 0.03 | $0.03 | 20100 |
| 2022-12-08 | 0.03 | $0.03 | 95000 |
| 2022-12-07 | 0.03 | $0.03 | 110670 |
| 2022-12-06 | 0.03 | $0.02 | 639500 |
| 2022-12-05 | 0.03 | $0.03 | 954210 |
| 2022-12-02 | 0.03 | $0.03 | 280463 |
| 2022-12-01 | 0.03 | $0.03 | 108075 |
| 2022-11-30 | 0.03 | $0.03 | 125100 |
| 2022-11-29 | 0.03 | $0.02 | 823144 |
| 2022-11-28 | 0.03 | $0.03 | 1874 |
| 2022-11-25 | 0.03 | $0.03 | 100 |
| 2022-11-23 | 0.03 | $0.03 | 10000 |
| 2022-11-22 | 0.03 | $0.03 | 34900 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 32600 |
| 2022-11-17 | 0.03 | $0.03 | 110813 |
| 2022-11-16 | 0.03 | $0.03 | 160200 |
| 2022-11-15 | 0.03 | $0.03 | 55003 |
| 2022-11-14 | 0.03 | $0.03 | 262211 |
| 2022-11-11 | 0.03 | $0.03 | 257700 |
| 2022-11-10 | 0.03 | $0.03 | 422334 |
| 2022-11-09 | 0.03 | $0.03 | 117380 |
| 2022-11-08 | 0.03 | $0.03 | 291100 |
| 2022-11-07 | 0.03 | $0.03 | 157330 |
| 2022-11-04 | 0.03 | $0.03 | 18950 |
| 2022-11-03 | 0.03 | $0.03 | 50000 |
| 2022-11-02 | 0.03 | $0.03 | 403800 |
| 2022-11-01 | 0.03 | $0.03 | 197556 |
| 2022-10-31 | 0.03 | $0.03 | 20226 |
| 2022-10-28 | 0.03 | $0.03 | 232300 |
| 2022-10-27 | 0.03 | $0.03 | 32400 |
| 2022-10-26 | 0.03 | $0.03 | 135000 |
| 2022-10-25 | 0.03 | $0.03 | 246112 |
| 2022-10-24 | 0.03 | $0.02 | 933795 |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.03 | $0.03 | 43250 |
| 2022-10-19 | 0.03 | $0.03 | 387561 |
| 2022-10-18 | 0.03 | $0.03 | 428625 |
| 2022-10-17 | 0.03 | $0.03 | 757681 |
| 2022-10-14 | 0.03 | $0.02 | 312623 |
| 2022-10-13 | 0.03 | $0.03 | 170800 |
| 2022-10-12 | 0.03 | $0.03 | 377225 |
| 2022-10-11 | 0.03 | $0.03 | 404100 |
| 2022-10-10 | 0.03 | $0.03 | 432678 |
| 2022-10-07 | 0.03 | $0.04 | 8000 |
| 2022-10-06 | 0.03 | $0.03 | 74740 |
| 2022-10-05 | 0.03 | $0.04 | 50000 |
| 2022-10-04 | 0.03 | $0.04 | 252550 |
| 2022-10-03 | 0.03 | $0.03 | 15000 |
| 2022-09-30 | 0.04 | $0.03 | 36100 |
| 2022-09-29 | 0.04 | $0.03 | 60412 |
| 2022-09-28 | 0.04 | $0.04 | 115000 |
| 2022-09-27 | 0.04 | $0.04 | 1000 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 33273 |
| 2022-09-22 | 0.04 | $0.04 | 54300 |
| 2022-09-21 | 0.04 | $0.04 | 800 |
| 2022-09-20 | 0.04 | $0.04 | 179797 |
| 2022-09-19 | 0.04 | $0.04 | 79412 |
| 2022-09-16 | 0.04 | $0.05 | 30700 |
| 2022-09-15 | 0.04 | $0.05 | 197385 |
| 2022-09-14 | 0.04 | $0.04 | 55000 |
| 2022-09-13 | 0.04 | $0.04 | 32903 |
| 2022-09-12 | 0.04 | $0.04 | 29675 |
| 2022-09-09 | 0.04 | $0.04 | 22065 |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | 126 |
| 2022-09-06 | 0.04 | $0.05 | 882147 |
| 2022-09-02 | 0.04 | $0.04 | 105050 |
| 2022-09-01 | 0.04 | $0.04 | 68340 |
| 2022-08-31 | 0.04 | $0.04 | 36501 |
| 2022-08-30 | 0.04 | $0.05 | 68985 |
| 2022-08-29 | 0.04 | $0.04 | 69650 |
| 2022-08-26 | 0.04 | $0.04 | 113700 |
| 2022-08-25 | 0.05 | $0.04 | 73899 |
| 2022-08-24 | 0.05 | $0.05 | 177200 |
| 2022-08-23 | 0.05 | $0.05 | 404218 |
| 2022-08-22 | 0.05 | $0.05 | 62100 |
| 2022-08-19 | 0.05 | $0.05 | 47359 |
| 2022-08-18 | 0.05 | $0.05 | 60451 |
| 2022-08-17 | 0.05 | $0.05 | 109950 |
| 2022-08-16 | 0.05 | $0.05 | 11295 |
| 2022-08-15 | 0.05 | $0.05 | 155290 |
| 2022-08-12 | 0.05 | $0.05 | 18646 |
| 2022-08-11 | 0.05 | $0.05 | 442557 |
| 2022-08-10 | 0.05 | $0.05 | 42177 |
| 2022-08-09 | 0.05 | $0.04 | 44980 |
| 2022-08-08 | 0.05 | $0.05 | 85499 |
| 2022-08-05 | 0.05 | $0.04 | 94067 |
| 2022-08-04 | 0.05 | $0.05 | 8740 |
| 2022-08-03 | 0.05 | $0.05 | 194872 |
| 2022-08-02 | 0.05 | $0.05 | 15000 |
| 2022-08-01 | 0.05 | $0.05 | 66600 |
| 2022-07-29 | 0.05 | $0.05 | 64638 |
| 2022-07-28 | 0.05 | $0.05 | 5458 |
| 2022-07-27 | 0.05 | $0.05 | 500 |
| 2022-07-26 | 0.05 | $0.04 | 75019 |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 75442 |
| 2022-07-21 | 0.05 | $0.05 | 83254 |
| 2022-07-20 | 0.05 | $0.05 | 178421 |
| 2022-07-19 | 0.05 | $0.05 | 10240 |
| 2022-07-18 | 0.05 | $0.05 | 100769 |
| 2022-07-15 | 0.05 | $0.05 | 64385 |
| 2022-07-14 | 0.05 | $0.05 | 63946 |
| 2022-07-13 | 0.05 | $0.05 | 253444 |
| 2022-07-12 | 0.05 | $0.05 | 62750 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 22400 |
| 2022-07-07 | 0.05 | $0.04 | 59343 |
| 2022-07-06 | 0.05 | $0.04 | 16422 |
| 2022-07-05 | 0.05 | $0.05 | 15800 |
| 2022-07-01 | 0.05 | $0.05 | 39100 |
| 2022-06-30 | 0.05 | $0.05 | 53900 |
| 2022-06-29 | 0.05 | $0.04 | 116300 |
| 2022-06-28 | 0.05 | $0.04 | 90760 |
| 2022-06-27 | 0.05 | $0.05 | 13000 |
| 2022-06-24 | 0.05 | $0.05 | 58500 |
| 2022-06-23 | 0.05 | $0.05 | 45110 |
| 2022-06-22 | 0.05 | $0.05 | 268215 |
| 2022-06-21 | 0.05 | $0.05 | 4425 |
| 2022-06-17 | 0.05 | $0.05 | 4200 |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.05 | 31385 |
| 2022-06-14 | 0.05 | $0.05 | 38630 |
| 2022-06-13 | 0.05 | $0.05 | 171338 |
| 2022-06-10 | 0.05 | $0.05 | 80000 |
| 2022-06-09 | 0.05 | $0.05 | 40375 |
| 2022-06-08 | 0.05 | $0.05 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | 25000 |
| 2022-06-06 | 0.05 | $0.05 | 79900 |
| 2022-06-03 | 0.04 | $0.05 | 103800 |
| 2022-06-02 | 0.04 | $0.05 | 47128 |
| 2022-06-01 | 0.04 | $0.04 | 26694 |
| 2022-05-31 | 0.04 | $0.04 | 32712 |
| 2022-05-27 | 0.04 | $0.05 | 234022 |
| 2022-05-26 | 0.04 | $0.04 | 146200 |
| 2022-05-25 | 0.04 | $0.04 | 40990 |
| 2022-05-24 | 0.04 | $0.04 | 155010 |
| 2022-05-23 | 0.04 | $0.04 | 100100 |
| 2022-05-20 | 0.04 | $0.04 | 470112 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 400 |
| 2022-05-16 | 0.05 | $0.05 | 65000 |
| 2022-05-13 | 0.05 | $0.05 | 143320 |
| 2022-05-12 | 0.05 | $0.04 | 736231 |
| 2022-05-11 | 0.05 | $0.05 | 4196 |
| 2022-05-10 | 0.05 | $0.05 | 99300 |
| 2022-05-09 | 0.05 | $0.05 | 70000 |
| 2022-05-06 | 0.05 | $0.05 | 156100 |
| 2022-05-05 | 0.05 | $0.05 | 169600 |
| 2022-05-04 | 0.05 | $0.05 | 139361 |
| 2022-05-03 | 0.05 | $0.05 | 85540 |
| 2022-05-02 | 0.05 | $0.06 | 28500 |
| 2022-04-29 | 0.05 | $0.05 | 116978 |
| 2022-04-28 | 0.05 | $0.06 | 306788 |
| 2022-04-27 | 0.05 | $0.05 | 200 |
| 2022-04-26 | 0.05 | $0.05 | 31788 |
| 2022-04-25 | 0.05 | $0.05 | 16500 |
| 2022-04-22 | 0.06 | $0.05 | 45510 |
| 2022-04-21 | 0.06 | $0.06 | 1431 |
| 2022-04-20 | 0.06 | $0.06 | 107 |
| 2022-04-19 | 0.06 | $0.06 | 1000 |
| 2022-04-18 | 0.06 | $0.06 | 69224 |
| 2022-04-14 | 0.06 | $0.06 | 50284 |
| 2022-04-13 | 0.05 | $0.06 | 13165 |
| 2022-04-12 | 0.05 | $0.06 | 14060 |
| 2022-04-11 | 0.05 | $0.06 | 258524 |
| 2022-04-08 | 0.05 | $0.05 | 7500 |
| 2022-04-07 | 0.05 | $0.05 | 5500 |
| 2022-04-06 | 0.05 | $0.05 | 52999 |
| 2022-04-05 | 0.05 | $0.05 | 100717 |
| 2022-04-04 | 0.06 | $0.05 | 47576 |
| 2022-04-01 | 0.06 | $0.05 | 10 |
| 2022-03-31 | 0.06 | $0.05 | 208939 |
| 2022-03-30 | 0.06 | $0.05 | 857272 |
| 2022-03-29 | 0.06 | $0.06 | 148979 |
| 2022-03-28 | 0.06 | $0.06 | 54800 |
| 2022-03-25 | 0.06 | $0.07 | 24022 |
| 2022-03-24 | 0.06 | $0.07 | 17800 |
| 2022-03-23 | 0.06 | $0.07 | 221307 |
| 2022-03-22 | 0.06 | $0.07 | 39014 |
| 2022-03-21 | 0.06 | $0.06 | 118320 |
| 2022-03-18 | 0.06 | $0.06 | 239939 |
| 2022-03-17 | 0.06 | $0.06 | 300000 |
| 2022-03-16 | 0.06 | $0.06 | 196199 |
| 2022-03-15 | 0.06 | $0.06 | 242996 |
| 2022-03-14 | 0.06 | $0.06 | 175171 |
| 2022-03-11 | 0.05 | $0.06 | 4103 |
| 2022-03-10 | 0.05 | $0.06 | 16100 |
| 2022-03-09 | 0.05 | $0.05 | 47311 |
| 2022-03-08 | 0.05 | $0.07 | 414760 |
| 2022-03-07 | 0.05 | $0.06 | 143 |
| 2022-03-04 | 0.05 | $0.05 | 40369 |
| 2022-03-03 | 0.05 | $0.05 | 17677 |
| 2022-03-02 | 0.05 | $0.05 | 220928 |
| 2022-03-01 | 0.05 | $0.04 | 86305 |
| 2022-02-28 | 0.05 | $0.05 | 358330 |
| 2022-02-25 | 0.06 | $0.06 | 236779 |
| 2022-02-24 | 0.06 | $0.05 | 163010 |
| 2022-02-23 | 0.06 | $0.05 | 522721 |
| 2022-02-22 | 0.06 | $0.06 | 306094 |
| 2022-02-18 | 0.07 | $0.07 | 110290 |
| 2022-02-17 | 0.06 | $0.07 | 138810 |
| 2022-02-16 | 0.07 | $0.07 | 59140 |
| 2022-02-15 | 0.07 | $0.07 | 300 |
| 2022-02-14 | 0.07 | $0.07 | 1476 |
| 2022-02-11 | 0.07 | $0.07 | 7000 |
| 2022-02-10 | 0.07 | $0.07 | 8190 |
| 2022-02-09 | 0.07 | $0.07 | 86990 |
| 2022-02-08 | 0.07 | $0.07 | 56221 |
| 2022-02-07 | 0.07 | $0.07 | 209010 |
| 2022-02-04 | 0.07 | $0.07 | 116007 |
| 2022-02-03 | 0.07 | $0.08 | 6965 |
| 2022-02-02 | 0.07 | $0.08 | 10200 |
| 2022-02-01 | 0.07 | $0.07 | 172371 |
| 2022-01-31 | 0.08 | $0.08 | 118884 |
| 2022-01-28 | 0.08 | $0.08 | 133738 |
| 2022-01-27 | 0.08 | $0.08 | 30456 |
| 2022-01-26 | 0.08 | $0.08 | 93044 |
| 2022-01-25 | 0.09 | $0.08 | 80647 |
| 2022-01-24 | 0.09 | $0.07 | 305927 |
| 2022-01-21 | 0.09 | $0.09 | 380525 |
| 2022-01-20 | 0.10 | $0.09 | 33830 |
| 2022-01-19 | 0.10 | $0.09 | 67534 |
| 2022-01-18 | 0.10 | $0.10 | 288956 |
| 2022-01-14 | 0.10 | $0.10 | 91107 |
| 2022-01-13 | 0.10 | $0.11 | 255760 |
| 2022-01-12 | 0.10 | $0.10 | 24095 |
| 2022-01-11 | 0.10 | $0.10 | 33778 |
| 2022-01-10 | 0.10 | $0.10 | 60589 |
| 2022-01-07 | 0.10 | $0.10 | 75154 |
| 2022-01-06 | 0.10 | $0.10 | 70450 |
| 2022-01-05 | 0.10 | $0.10 | 28039 |
| 2022-01-04 | 0.10 | $0.11 | 273200 |
| 2022-01-03 | 0.10 | $0.10 | 124099 |
| 2021-12-31 | 0.10 | $0.10 | 30615 |
| 2021-12-30 | 0.10 | $0.10 | 145158 |
| 2021-12-29 | 0.09 | $0.10 | 406788 |
| 2021-12-28 | 0.09 | $0.10 | 56622 |
| 2021-12-27 | 0.09 | $0.10 | 56464 |
| 2021-12-23 | 0.09 | $0.10 | 34235 |
| 2021-12-22 | 0.09 | $0.10 | 13539 |
| 2021-12-21 | 0.09 | $0.09 | 75737 |
| 2021-12-20 | 0.09 | $0.09 | 50100 |
| 2021-12-17 | 0.09 | $0.09 | 186340 |
| 2021-12-16 | 0.09 | $0.10 | 37228 |
| 2021-12-15 | 0.10 | $0.09 | 236253 |
| 2021-12-14 | 0.10 | $0.10 | 51671 |
| 2021-12-13 | 0.10 | $0.10 | 1545 |
| 2021-12-10 | 0.10 | $0.10 | 23126 |
| 2021-12-09 | 0.10 | $0.10 | 11336 |
| 2021-12-08 | 0.10 | $0.10 | 78503 |
| 2021-12-07 | 0.10 | $0.10 | 3455 |
| 2021-12-06 | 0.11 | $0.10 | 98647 |
| 2021-12-03 | 0.11 | $0.10 | 397496 |
| 2021-12-02 | 0.11 | $0.10 | 33014 |
| 2021-12-01 | 0.11 | $0.11 | 35730 |
| 2021-11-30 | 0.11 | $0.10 | 211712 |
| 2021-11-29 | 0.12 | $0.11 | 693128 |
| 2021-11-26 | 0.12 | $0.11 | 2105 |
| 2021-11-24 | 0.12 | $0.11 | 109913 |
| 2021-11-23 | 0.12 | $0.12 | 113435 |
| 2021-11-22 | 0.12 | $0.12 | 23368 |
| 2021-11-19 | 0.12 | $0.12 | 381453 |
| 2021-11-18 | 0.12 | $0.11 | 433917 |
| 2021-11-17 | 0.12 | $0.12 | 22025 |
| 2021-11-16 | 0.12 | $0.11 | 210503 |
| 2021-11-15 | 0.11 | $0.11 | 372465 |
| 2021-11-12 | 0.11 | $0.11 | 164520 |
| 2021-11-11 | 0.11 | $0.11 | 38736 |
| 2021-11-10 | 0.11 | $0.11 | 36357 |
| 2021-11-09 | 0.11 | $0.10 | 611835 |
| 2021-11-08 | 0.12 | $0.11 | 561009 |
| 2021-11-05 | 0.11 | $0.12 | 1.1M |
| 2021-11-04 | 0.11 | $0.11 | 1.2M |
| 2021-11-03 | 0.11 | $0.11 | 563782 |
| 2021-11-02 | 0.11 | $0.11 | 108128 |
| 2021-11-01 | 0.10 | $0.11 | 108128 |
| 2021-10-29 | 0.10 | $0.11 | 291727 |
| 2021-10-28 | 0.10 | $0.11 | 239550 |
| 2021-10-27 | 0.09 | $0.10 | 362779 |
| 2021-10-26 | 0.09 | $0.10 | 1.1M |
| 2021-10-25 | 0.08 | $0.09 | 405480 |
| 2021-10-22 | 0.08 | $0.09 | 784120 |
| 2021-10-21 | 0.08 | $0.08 | 422207 |
| 2021-10-20 | 0.07 | $0.08 | 922051 |
| 2021-10-19 | 0.07 | $0.08 | 657524 |
| 2021-10-18 | 0.07 | $0.08 | 564471 |
| 2021-10-15 | 0.07 | $0.08 | 343090 |
| 2021-10-14 | 0.07 | $0.07 | 357744 |
| 2021-10-13 | 0.07 | $0.07 | 1.2M |
| 2021-10-12 | 0.07 | $0.07 | 765867 |
| 2021-10-11 | 0.07 | $0.07 | 1.5M |
| 2021-10-08 | 0.07 | $0.08 | 2.1M |
| 2021-10-07 | 0.07 | $0.08 | 1.7M |
| 2021-10-06 | 0.07 | $0.07 | 56888 |
| 2021-10-05 | 0.07 | $0.08 | 387712 |
| 2021-10-04 | 0.07 | $0.08 | 460666 |
| 2021-10-01 | 0.08 | $0.07 | 2.0M |
| 2021-09-30 | 0.08 | $0.06 | 1.2M |
| 2021-09-29 | 0.09 | $0.08 | 162892 |
| 2021-09-28 | 0.09 | $0.09 | 63592 |
| 2021-09-27 | 0.09 | $0.09 | 127907 |
| 2021-09-24 | 0.09 | $0.09 | 95772 |
| 2021-09-23 | 0.09 | $0.09 | 224153 |
| 2021-09-22 | 0.09 | $0.09 | 177710 |
| 2021-09-21 | 0.09 | $0.09 | 233793 |
| 2021-09-20 | 0.09 | $0.09 | 1.1M |
| 2021-09-17 | 0.09 | $0.09 | 126659 |
| 2021-09-16 | 0.09 | $0.10 | 214513 |
| 2021-09-15 | 0.09 | $0.09 | 181316 |
| 2021-09-14 | 0.08 | $0.08 | 1.2M |
| 2021-09-13 | 0.09 | $0.08 | 214888 |
| 2021-09-10 | 0.09 | $0.08 | 2.8M |
| 2021-09-09 | 0.09 | $0.08 | 1.9M |
| 2021-09-08 | 0.10 | $0.09 | 2.2M |
| 2021-09-07 | 0.10 | $0.10 | 1.1M |
| 2021-09-03 | 0.10 | $0.11 | 1.5M |
| 2021-09-02 | 0.09 | $0.09 | 187942 |
| 2021-09-01 | 0.09 | $0.09 | 610177 |
| 2021-08-31 | 0.10 | $0.10 | 383796 |
| 2021-08-30 | 0.09 | $0.10 | 132940 |
| 2021-08-27 | 0.09 | $0.10 | 591385 |
| 2021-08-26 | 0.09 | $0.10 | 327660 |
| 2021-08-25 | 0.09 | $0.09 | 395675 |
| 2021-08-24 | 0.08 | $0.08 | 205250 |
| 2021-08-23 | 0.09 | $0.09 | 323527 |
| 2021-08-20 | 0.08 | $0.08 | 31484 |
| 2021-08-19 | 0.08 | $0.08 | 239737 |
| 2021-08-18 | 0.09 | $0.08 | 275013 |
| 2021-08-17 | 0.09 | $0.07 | 374809 |
| 2021-08-16 | 0.09 | $0.09 | 124729 |
| 2021-08-13 | 0.09 | $0.09 | 169772 |
| 2021-08-12 | 0.09 | $0.09 | 78752 |
| 2021-08-11 | 0.09 | $0.09 | 63308 |
| 2021-08-10 | 0.08 | $0.08 | 417851 |
| 2021-08-09 | 0.08 | $0.08 | 17292 |
| 2021-08-06 | 0.08 | $0.09 | 781476 |
| 2021-08-05 | 0.08 | $0.08 | 1.6M |
| 2021-08-04 | 0.08 | $0.08 | 99844 |
| 2021-08-03 | 0.08 | $0.08 | 900668 |
| 2021-08-02 | 0.07 | $0.08 | 450181 |
| 2021-07-30 | 0.07 | $0.07 | 22314 |
| 2021-07-29 | 0.07 | $0.07 | 353207 |
| 2021-07-28 | 0.07 | $0.07 | 364262 |
| 2021-07-27 | 0.07 | $0.07 | 111625 |
| 2021-07-26 | 0.07 | $0.07 | 104505 |
| 2021-07-23 | 0.07 | $0.07 | 259379 |
| 2021-07-22 | 0.06 | $0.07 | 313800 |
| 2021-07-21 | 0.06 | $0.07 | 16833 |
| 2021-07-20 | 0.06 | $0.07 | 334900 |
| 2021-07-19 | 0.06 | $0.07 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.06
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.97
Average
49.72
Maximum
79.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.06 | $0.03 | 968903 |
| 2026-07-16 | 47.89 | $0.03 | 182500 |
| 2026-07-15 | 51.89 | $0.03 | 369600 |
| 2026-07-14 | 52.83 | $0.03 | 64603 |
| 2026-07-13 | 52.83 | $0.03 | 176600 |
| 2026-07-10 | 52.83 | $0.03 | 182001 |
| 2026-07-09 | 54.41 | $0.03 | 663900 |
| 2026-07-08 | 51.53 | $0.03 | 518000 |
| 2026-07-07 | 49.61 | $0.03 | 48340 |
| 2026-07-06 | 51.41 | $0.03 | 97900 |
| 2026-07-02 | 51.54 | $0.03 | 58200 |
| 2026-07-01 | 47.60 | $0.03 | 163900 |
| 2026-06-30 | 47.91 | $0.03 | 256400 |
| 2026-06-29 | 56.11 | $0.03 | 440900 |
| 2026-06-26 | 46.13 | $0.03 | 649227 |
| 2026-06-25 | 44.33 | $0.02 | 515345 |
| 2026-06-24 | 45.81 | $0.03 | 49600 |
| 2026-06-23 | 45.92 | $0.03 | 123900 |
| 2026-06-22 | 48.53 | $0.03 | 563100 |
| 2026-06-18 | 45.43 | $0.03 | 430000 |
| 2026-06-17 | 45.11 | $0.02 | 44900 |
| 2026-06-16 | 48.01 | $0.03 | 69400 |
| 2026-06-15 | 47.86 | $0.03 | 199800 |
| 2026-06-12 | 42.98 | $0.02 | 150826 |
| 2026-06-11 | 40.70 | $0.02 | 188900 |
| 2026-06-10 | 41.98 | $0.02 | 375100 |
| 2026-06-09 | 39.95 | $0.02 | 288200 |
| 2026-06-08 | 42.50 | $0.02 | 626400 |
| 2026-06-05 | 41.89 | $0.02 | 22100 |
| 2026-06-04 | 42.10 | $0.02 | 307900 |
| 2026-06-03 | 46.98 | $0.03 | 39403 |
| 2026-06-02 | 45.15 | $0.03 | 51100 |
| 2026-06-01 | 44.87 | $0.03 | 30000 |
| 2026-05-29 | 43.52 | $0.03 | 60700 |
| 2026-05-28 | 45.65 | $0.03 | 29500 |
| 2026-05-27 | 43.14 | $0.03 | 381233 |
| 2026-05-26 | 45.12 | $0.03 | 196800 |
| 2026-05-22 | 44.99 | $0.03 | 45000 |
| 2026-05-21 | 41.54 | $0.03 | 178900 |
| 2026-05-20 | 41.70 | $0.03 | 1.5M |
| 2026-05-19 | 45.15 | $0.03 | 633500 |
| 2026-05-18 | 45.95 | $0.03 | 391512 |
| 2026-05-15 | 46.49 | $0.03 | 364824 |
| 2026-05-14 | 51.29 | $0.04 | 23000 |
| 2026-05-13 | 52.40 | $0.04 | 364006 |
| 2026-05-12 | 45.72 | $0.03 | 95900 |
| 2026-05-11 | 43.33 | $0.03 | 51300 |
| 2026-05-08 | 46.07 | $0.03 | 153144 |
| 2026-05-07 | 44.46 | $0.03 | 192800 |
| 2026-05-06 | 45.05 | $0.03 | 206000 |
| 2026-05-05 | 47.65 | $0.03 | 392300 |
| 2026-05-04 | 44.49 | $0.03 | 606600 |
| 2026-05-01 | 42.03 | $0.03 | 279322 |
| 2026-04-30 | 43.10 | $0.03 | 161700 |
| 2026-04-29 | 45.45 | $0.03 | 342200 |
| 2026-04-28 | 43.47 | $0.03 | 1.7M |
| 2026-04-27 | 48.92 | $0.04 | 57300 |
| 2026-04-24 | 52.56 | $0.04 | 35000 |
| 2026-04-23 | 51.81 | $0.04 | 1.5M |
| 2026-04-22 | 52.79 | $0.04 | 38300 |
| 2026-04-21 | 52.79 | $0.04 | 175300 |
| 2026-04-20 | 54.53 | $0.04 | 230200 |
| 2026-04-17 | 52.78 | $0.04 | 482428 |
| 2026-04-16 | 56.45 | $0.04 | 283008 |
| 2026-04-15 | 54.54 | $0.04 | 204300 |
| 2026-04-14 | 53.27 | $0.04 | 285700 |
| 2026-04-13 | 51.57 | $0.04 | 96100 |
| 2026-04-10 | 53.32 | $0.04 | 295600 |
| 2026-04-09 | 53.51 | $0.04 | 183100 |
| 2026-04-08 | 53.19 | $0.04 | 2.7M |
| 2026-04-07 | 50.67 | $0.04 | 695900 |
| 2026-04-06 | 50.84 | $0.04 | 795200 |
| 2026-04-02 | 52.32 | $0.04 | 1.7M |
| 2026-04-01 | 57.63 | $0.04 | 7.8M |
| 2026-03-31 | 40.66 | $0.03 | 129400 |
| 2026-03-30 | 41.73 | $0.03 | 95000 |
| 2026-03-27 | 42.54 | $0.03 | 215813 |
| 2026-03-26 | 42.67 | $0.03 | 50800 |
| 2026-03-25 | 43.97 | $0.03 | 824703 |
| 2026-03-24 | 41.99 | $0.03 | 776400 |
| 2026-03-23 | 38.95 | $0.02 | 909100 |
| 2026-03-20 | 44.42 | $0.03 | 25600 |
| 2026-03-19 | 46.13 | $0.03 | 232200 |
| 2026-03-18 | 47.54 | $0.03 | 86300 |
| 2026-03-17 | 44.24 | $0.03 | 81800 |
| 2026-03-16 | 43.81 | $0.03 | 112900 |
| 2026-03-13 | 47.21 | $0.03 | 364314 |
| 2026-03-12 | 40.48 | $0.03 | 386301 |
| 2026-03-11 | 52.02 | $0.04 | 33360 |
| 2026-03-10 | 45.45 | $0.04 | 108900 |
| 2026-03-09 | 44.16 | $0.03 | 40500 |
| 2026-03-06 | 45.76 | $0.04 | 330803 |
| 2026-03-05 | 51.62 | $0.04 | 3200 |
| 2026-03-04 | 51.83 | $0.04 | 6400 |
| 2026-03-03 | 51.71 | $0.04 | 145500 |
| 2026-03-02 | 54.60 | $0.04 | 736800 |
| 2026-02-27 | 52.05 | $0.04 | 213200 |
| 2026-02-26 | 51.56 | $0.04 | 662800 |
| 2026-02-25 | 49.59 | $0.04 | 862516 |
| 2026-02-24 | 43.91 | $0.03 | 646600 |
| 2026-02-23 | 39.76 | $0.03 | 920700 |
| 2026-02-20 | 41.26 | $0.03 | 578700 |
| 2026-02-19 | 37.41 | $0.03 | 682220 |
| 2026-02-18 | 37.09 | $0.03 | 546715 |
| 2026-02-17 | 34.40 | $0.03 | 670300 |
| 2026-02-13 | 38.10 | $0.03 | 585700 |
| 2026-02-12 | 36.12 | $0.03 | 716700 |
| 2026-02-11 | 34.63 | $0.03 | 535400 |
| 2026-02-10 | 32.98 | $0.03 | 437500 |
| 2026-02-09 | 31.33 | $0.03 | 1.1M |
| 2026-02-06 | 32.08 | $0.03 | 706600 |
| 2026-02-05 | 28.85 | $0.03 | 403146 |
| 2026-02-04 | 27.97 | $0.03 | 619444 |
| 2026-02-03 | 28.88 | $0.03 | 1.1M |
| 2026-02-02 | 30.23 | $0.03 | 460300 |
| 2026-01-30 | 30.23 | $0.03 | 669400 |
| 2026-01-29 | 30.98 | $0.03 | 1.3M |
| 2026-01-28 | 34.19 | $0.04 | 1.3M |
| 2026-01-27 | 37.17 | $0.04 | 808342 |
| 2026-01-26 | 37.98 | $0.04 | 44000 |
| 2026-01-23 | 40.04 | $0.04 | 1.2M |
| 2026-01-22 | 38.60 | $0.04 | 761500 |
| 2026-01-21 | 38.27 | $0.04 | 1.9M |
| 2026-01-20 | 42.24 | $0.05 | 920300 |
| 2026-01-16 | 43.51 | $0.05 | 903000 |
| 2026-01-15 | 39.01 | $0.04 | 90800 |
| 2026-01-14 | 38.13 | $0.04 | 149900 |
| 2026-01-13 | 38.88 | $0.04 | 256904 |
| 2026-01-12 | 42.06 | $0.05 | 327539 |
| 2026-01-09 | 42.98 | $0.05 | 330600 |
| 2026-01-08 | 42.85 | $0.05 | 1.3M |
| 2026-01-07 | 40.86 | $0.05 | 1.5M |
| 2026-01-06 | 37.48 | $0.04 | 219109 |
| 2026-01-05 | 39.86 | $0.05 | 145900 |
| 2026-01-02 | 37.28 | $0.05 | 523201 |
| 2025-12-31 | 38.02 | $0.05 | 280400 |
| 2025-12-30 | 36.83 | $0.05 | 250300 |
| 2025-12-29 | 34.78 | $0.04 | 250643 |
| 2025-12-26 | 32.25 | $0.04 | 40924 |
| 2025-12-24 | 33.04 | $0.04 | 29200 |
| 2025-12-23 | 33.09 | $0.04 | 616400 |
| 2025-12-22 | 33.85 | $0.04 | 118236 |
| 2025-12-19 | 33.85 | $0.04 | 436510 |
| 2025-12-18 | 33.89 | $0.05 | 352737 |
| 2025-12-17 | 38.23 | $0.05 | 773200 |
| 2025-12-16 | 36.90 | $0.05 | 127100 |
| 2025-12-15 | 41.28 | $0.06 | 368700 |
| 2025-12-12 | 48.15 | $0.07 | 349100 |
| 2025-12-11 | 48.23 | $0.07 | 203040 |
| 2025-12-10 | 48.23 | $0.07 | 430500 |
| 2025-12-09 | 48.23 | $0.07 | 162100 |
| 2025-12-08 | 50.84 | $0.07 | 387447 |
| 2025-12-05 | 52.76 | $0.08 | 365135 |
| 2025-12-04 | 51.62 | $0.07 | 484035 |
| 2025-12-03 | 53.27 | $0.08 | 156848 |
| 2025-12-02 | 56.17 | $0.08 | 214411 |
| 2025-12-01 | 55.48 | $0.08 | 296300 |
| 2025-11-28 | 57.71 | $0.08 | 176026 |
| 2025-11-26 | 56.14 | $0.08 | 114943 |
| 2025-11-25 | 58.45 | $0.08 | 115624 |
| 2025-11-24 | 57.56 | $0.08 | 162600 |
| 2025-11-21 | 58.72 | $0.08 | 387600 |
| 2025-11-20 | 61.73 | $0.09 | 865416 |
| 2025-11-19 | 79.18 | $0.11 | 678200 |
| 2025-11-18 | 63.98 | $0.08 | 577809 |
| 2025-11-17 | 62.75 | $0.07 | 799500 |
| 2025-11-14 | 62.58 | $0.07 | 204900 |
| 2025-11-13 | 60.31 | $0.07 | 601848 |
| 2025-11-12 | 67.52 | $0.08 | 250241 |
| 2025-11-11 | 67.36 | $0.08 | 268507 |
| 2025-11-10 | 66.80 | $0.08 | 228601 |
| 2025-11-07 | 66.73 | $0.08 | 206702 |
| 2025-11-06 | 67.96 | $0.08 | 354600 |
| 2025-11-05 | 67.89 | $0.08 | 429000 |
| 2025-11-04 | 63.30 | $0.07 | 497700 |
| 2025-11-03 | 73.76 | $0.08 | 362515 |
| 2025-10-31 | 73.76 | $0.08 | 673100 |
| 2025-10-30 | 72.61 | $0.08 | 1.2M |
| 2025-10-29 | 66.99 | $0.07 | 735100 |
| 2025-10-28 | 65.62 | $0.07 | 323900 |
| 2025-10-27 | 66.24 | $0.07 | 542900 |
| 2025-10-24 | 65.82 | $0.07 | 778421 |
| 2025-10-23 | 64.22 | $0.06 | 626000 |
| 2025-10-22 | 66.30 | $0.06 | 819334 |
| 2025-10-21 | 66.01 | $0.06 | 384239 |
| 2025-10-20 | 64.57 | $0.06 | 370922 |
| 2025-10-17 | 63.28 | $0.06 | 654605 |
| 2025-10-16 | 62.52 | $0.06 | 1.3M |
| 2025-10-15 | 61.98 | $0.06 | 743800 |
| 2025-10-14 | 61.26 | $0.06 | 285000 |
| 2025-10-13 | 61.26 | $0.06 | 175439 |
| 2025-10-10 | 60.93 | $0.06 | 474847 |
| 2025-10-09 | 60.56 | $0.06 | 361100 |
| 2025-10-08 | 62.34 | $0.06 | 953826 |
| 2025-10-07 | 57.64 | $0.05 | 1.0M |
| 2025-10-06 | 56.93 | $0.05 | 308223 |
| 2025-10-03 | 56.34 | $0.05 | 1.1M |
| 2025-10-02 | 55.70 | $0.05 | 1.0M |
| 2025-10-01 | 53.52 | $0.05 | 2.0M |
| 2025-09-30 | 48.76 | $0.04 | 678938 |
| 2025-09-29 | 49.71 | $0.04 | 1.4M |
| 2025-09-26 | 55.00 | $0.05 | 1.5M |
| 2025-09-25 | 67.06 | $0.06 | 880500 |
| 2025-09-24 | 69.70 | $0.06 | 1.8M |
| 2025-09-23 | 71.62 | $0.06 | 2.3M |
| 2025-09-22 | 68.73 | $0.06 | 3.4M |
| 2025-09-19 | 53.20 | $0.04 | 1.8M |
| 2025-09-18 | 50.64 | $0.04 | 789010 |
| 2025-09-17 | 42.59 | $0.03 | 586544 |
| 2025-09-16 | 44.37 | $0.03 | 1.1M |
| 2025-09-15 | 47.76 | $0.03 | 1.5M |
| 2025-09-12 | 52.29 | $0.04 | 784619 |
| 2025-09-11 | 55.69 | $0.04 | 249400 |
| 2025-09-10 | 55.00 | $0.04 | 640901 |
| 2025-09-09 | 59.01 | $0.04 | 538904 |
| 2025-09-08 | 57.87 | $0.04 | 460100 |
| 2025-09-05 | 60.72 | $0.04 | 206500 |
| 2025-09-04 | 58.28 | $0.04 | 923500 |
| 2025-09-03 | 58.03 | $0.04 | 537048 |
| 2025-09-02 | 58.03 | $0.04 | 544400 |
| 2025-08-29 | 56.51 | $0.04 | 271000 |
| 2025-08-28 | 53.18 | $0.04 | 629500 |
| 2025-08-27 | 61.86 | $0.04 | 509438 |
| 2025-08-26 | 60.69 | $0.04 | 1.1M |
| 2025-08-25 | 62.49 | $0.04 | 262800 |
| 2025-08-22 | 66.30 | $0.04 | 485600 |
| 2025-08-21 | 70.89 | $0.05 | 488700 |
| 2025-08-20 | 70.68 | $0.05 | 861500 |
| 2025-08-19 | 68.42 | $0.04 | 1.2M |
| 2025-08-18 | 72.14 | $0.04 | 738548 |
| 2025-08-15 | 61.48 | $0.03 | 606100 |
| 2025-08-14 | 59.82 | $0.03 | 450029 |
| 2025-08-13 | 56.50 | $0.03 | 223600 |
| 2025-08-12 | 56.70 | $0.03 | 487500 |
| 2025-08-11 | 53.00 | $0.03 | 891935 |
| 2025-08-08 | 58.04 | $0.03 | 82800 |
| 2025-08-07 | 57.87 | $0.03 | 440200 |
| 2025-08-06 | 53.52 | $0.03 | 6800 |
| 2025-08-05 | 55.39 | $0.03 | 478100 |
| 2025-08-04 | 54.48 | $0.03 | 201726 |
| 2025-08-01 | 53.72 | $0.03 | 974100 |
| 2025-07-31 | 52.69 | $0.03 | 251811 |
| 2025-07-30 | 52.88 | $0.03 | 578700 |
| 2025-07-29 | 54.71 | $0.03 | 1.4M |
| 2025-07-28 | 54.56 | $0.03 | 1.1M |
| 2025-07-25 | 52.94 | $0.03 | 68000 |
| 2025-07-24 | 53.93 | $0.03 | 69613 |
| 2025-07-23 | 53.93 | $0.03 | 612800 |
| 2025-07-22 | 52.03 | $0.03 | 886800 |
| 2025-07-21 | 51.76 | $0.03 | 1.1M |
| 2025-07-18 | 54.23 | $0.03 | 1.3M |
| 2025-07-17 | 51.98 | $0.03 | 1.1M |
| 2025-07-16 | 51.99 | $0.03 | 671100 |
| 2025-07-15 | 51.44 | $0.03 | 1.8M |
| 2025-07-14 | 47.21 | $0.02 | 1.4M |
| 2025-07-11 | 47.81 | $0.02 | 657400 |
| 2025-07-10 | 51.46 | $0.03 | 820100 |
| 2025-07-09 | 48.08 | $0.02 | 105449 |
| 2025-07-08 | 48.10 | $0.02 | 191100 |
| 2025-07-07 | 45.89 | $0.02 | 225532 |
| 2025-07-03 | 42.35 | $0.02 | — |
| 2025-07-02 | 45.86 | $0.02 | 162000 |
| 2025-07-01 | 49.77 | $0.03 | 225801 |
| 2025-06-30 | 46.86 | $0.02 | 148400 |
| 2025-06-27 | 46.66 | $0.02 | 1.2M |
| 2025-06-26 | 51.27 | $0.03 | 50000 |
| 2025-06-25 | 50.51 | $0.03 | 73200 |
| 2025-06-24 | 52.17 | $0.03 | 168200 |
| 2025-06-23 | 45.81 | $0.02 | 82700 |
| 2025-06-20 | 48.83 | $0.03 | 141200 |
| 2025-06-18 | 52.84 | $0.03 | 63700 |
| 2025-06-17 | 52.98 | $0.03 | 403000 |
| 2025-06-16 | 52.98 | $0.03 | 368022 |
| 2025-06-13 | 49.68 | $0.03 | 44102 |
| 2025-06-12 | 49.30 | $0.03 | 329000 |
| 2025-06-11 | 45.43 | $0.02 | 3.8M |
| 2025-06-10 | 47.74 | $0.03 | 43638 |
| 2025-06-09 | 47.71 | $0.02 | 25300 |
| 2025-06-06 | 53.93 | $0.03 | — |
| 2025-06-05 | 47.45 | $0.03 | 1748 |
| 2025-06-04 | 49.43 | $0.03 | 8400 |
| 2025-06-03 | 54.47 | $0.03 | — |
| 2025-06-02 | 47.50 | $0.03 | 52000 |
| 2025-05-30 | 46.53 | $0.02 | 79900 |
| 2025-05-29 | 44.24 | $0.02 | 20500 |
| 2025-05-28 | 44.43 | $0.02 | 985100 |
| 2025-05-27 | 45.89 | $0.02 | 288034 |
| 2025-05-23 | 54.66 | $0.03 | 242735 |
| 2025-05-22 | 44.82 | $0.02 | 2.9M |
| 2025-05-21 | 56.72 | $0.03 | 473143 |
| 2025-05-20 | 65.98 | $0.03 | 352700 |
| 2025-05-19 | 64.94 | $0.03 | 2.2M |
| 2025-05-16 | 64.69 | $0.03 | 1.7M |
| 2025-05-15 | 59.28 | $0.03 | 3.1M |
| 2025-05-14 | 54.91 | $0.03 | 132600 |
| 2025-05-13 | 51.44 | $0.03 | 417700 |
| 2025-05-12 | 52.40 | $0.03 | 212100 |
| 2025-05-09 | 49.99 | $0.03 | 376900 |
| 2025-05-08 | 53.79 | $0.03 | 571134 |
| 2025-05-07 | 51.01 | $0.03 | 576400 |
| 2025-05-06 | 51.17 | $0.03 | 353430 |
| 2025-05-05 | 46.23 | $0.02 | 210400 |
| 2025-05-02 | 49.02 | $0.03 | 167300 |
| 2025-05-01 | 51.54 | $0.03 | 184235 |
| 2025-04-30 | 52.81 | $0.03 | 17919 |
| 2025-04-29 | 52.33 | $0.03 | 233535 |
| 2025-04-28 | 50.02 | $0.03 | 260200 |
| 2025-04-25 | 53.10 | $0.03 | 668600 |
| 2025-04-24 | 52.99 | $0.03 | 200500 |
| 2025-04-23 | 51.29 | $0.03 | 220500 |
| 2025-04-22 | 56.46 | $0.03 | 1.9M |
| 2025-04-21 | 53.07 | $0.03 | 65800 |
| 2025-04-17 | 59.68 | $0.03 | 170134 |
| 2025-04-16 | 57.66 | $0.03 | 271800 |
| 2025-04-15 | 56.20 | $0.03 | 4700 |
| 2025-04-14 | 56.34 | $0.03 | 284200 |
| 2025-04-11 | 60.81 | $0.03 | 19948 |
| 2025-04-10 | 60.81 | $0.03 | 239303 |
| 2025-04-09 | 60.81 | $0.03 | 73500 |
| 2025-04-08 | 56.47 | $0.03 | 76000 |
| 2025-04-07 | 56.37 | $0.03 | 142800 |
| 2025-04-04 | 56.62 | $0.03 | 176100 |
| 2025-04-03 | 61.86 | $0.03 | 162823 |
| 2025-04-02 | 60.62 | $0.03 | 190200 |
| 2025-04-01 | 61.82 | $0.03 | 655237 |
| 2025-03-31 | 65.95 | $0.03 | 357800 |
| 2025-03-28 | 64.41 | $0.03 | 792730 |
| 2025-03-27 | 61.90 | $0.03 | 95700 |
| 2025-03-26 | 69.61 | $0.03 | 632300 |
| 2025-03-25 | 67.15 | $0.03 | 548648 |
| 2025-03-24 | 67.15 | $0.03 | 1.0M |
| 2025-03-21 | 64.90 | $0.03 | 315400 |
| 2025-03-20 | 61.31 | $0.03 | 443302 |
| 2025-03-19 | 61.31 | $0.03 | 1.4M |
| 2025-03-18 | 58.94 | $0.02 | 264300 |
| 2025-03-17 | 58.34 | $0.02 | 532722 |
| 2025-03-14 | 57.20 | $0.02 | 327600 |
| 2025-03-13 | 57.02 | $0.02 | 165100 |
| 2025-03-12 | 55.63 | $0.02 | 395300 |
| 2025-03-11 | 57.88 | $0.02 | 381900 |
| 2025-03-10 | 55.63 | $0.02 | 607020 |
| 2025-03-07 | 58.78 | $0.02 | 122633 |
| 2025-03-06 | 61.22 | $0.02 | 285521 |
| 2025-03-05 | 63.78 | $0.03 | 506200 |
| 2025-03-04 | 52.16 | $0.02 | 1.1M |
| 2025-03-03 | 51.92 | $0.02 | 337939 |
| 2025-02-28 | 55.07 | $0.02 | — |
| 2025-02-27 | 47.79 | $0.02 | 110542 |
| 2025-02-26 | 56.49 | $0.02 | 110542 |
| 2025-02-25 | 56.49 | $0.02 | — |
| 2025-02-24 | 50.29 | $0.02 | 324122 |
| 2025-02-21 | 49.83 | $0.02 | 268700 |
| 2025-02-20 | 48.54 | $0.02 | 180000 |
| 2025-02-19 | 50.20 | $0.02 | 216500 |
| 2025-02-18 | 50.20 | $0.02 | 407800 |
| 2025-02-14 | 50.40 | $0.02 | 22100 |
| 2025-02-13 | 53.48 | $0.02 | 90000 |
| 2025-02-12 | 53.48 | $0.02 | 5000 |
| 2025-02-11 | 53.48 | $0.02 | 12500 |
| 2025-02-10 | 53.48 | $0.02 | 210300 |
| 2025-02-07 | 51.33 | $0.02 | 35000 |
| 2025-02-06 | 52.72 | $0.02 | 227500 |
| 2025-02-05 | 53.64 | $0.02 | 52400 |
| 2025-02-04 | 52.25 | $0.02 | 20000 |
| 2025-02-03 | 56.12 | $0.02 | 210000 |
| 2025-01-31 | 56.12 | $0.02 | — |
| 2025-01-30 | 51.34 | $0.02 | 210000 |
| 2025-01-29 | 52.40 | $0.02 | 210000 |
| 2025-01-28 | 57.00 | $0.02 | 210000 |
| 2025-01-27 | 53.22 | $0.02 | 17712 |
| 2025-01-24 | 52.61 | $0.02 | 245000 |
| 2025-01-23 | 51.30 | $0.02 | 290000 |
| 2025-01-22 | 51.30 | $0.02 | 20100 |
| 2025-01-21 | 50.16 | $0.02 | 128500 |
| 2025-01-17 | 54.52 | $0.02 | 4100 |
| 2025-01-16 | 57.03 | $0.02 | 345300 |
| 2025-01-15 | 49.75 | $0.02 | 270000 |
| 2025-01-14 | 53.37 | $0.02 | 311545 |
| 2025-01-13 | 49.49 | $0.02 | 20000 |
| 2025-01-10 | 53.60 | $0.02 | 199643 |
| 2025-01-08 | 55.77 | $0.02 | 150000 |
| 2025-01-07 | 52.78 | $0.02 | 150000 |
| 2025-01-06 | 54.53 | $0.02 | 5500 |
| 2025-01-03 | 53.81 | $0.02 | 13500 |
| 2025-01-02 | 56.38 | $0.02 | 111223 |
| 2024-12-31 | 57.59 | $0.02 | 50002 |
| 2024-12-30 | 55.95 | $0.02 | 225100 |
| 2024-12-27 | 57.01 | $0.02 | 11600 |
| 2024-12-26 | 57.71 | $0.02 | 50000 |
| 2024-12-24 | 60.63 | $0.02 | 50000 |
| 2024-12-23 | 60.63 | $0.02 | 63400 |
| 2024-12-20 | 55.60 | $0.02 | 108300 |
| 2024-12-19 | 63.27 | $0.02 | 120300 |
| 2024-12-18 | 63.27 | $0.02 | 534800 |
| 2024-12-17 | 61.33 | $0.02 | 163401 |
| 2024-12-16 | 54.79 | $0.02 | 34700 |
| 2024-12-13 | 51.07 | $0.01 | 112000 |
| 2024-12-12 | 54.31 | $0.01 | 112600 |
| 2024-12-11 | 41.40 | $0.01 | — |
| 2024-12-10 | 57.67 | $0.01 | 2500 |
| 2024-12-09 | 56.39 | $0.01 | 2500 |
| 2024-12-06 | 56.23 | $0.01 | 300 |
| 2024-12-05 | 56.08 | $0.01 | 115000 |
| 2024-12-04 | 52.61 | $0.01 | 402411 |
| 2024-12-03 | 57.30 | $0.01 | 154000 |
| 2024-12-02 | 58.97 | $0.02 | 568000 |
| 2024-11-29 | 62.87 | $0.02 | 10929 |
| 2024-11-27 | 62.08 | $0.02 | 26500 |
| 2024-11-26 | 58.87 | $0.01 | 125000 |
| 2024-11-25 | 61.22 | $0.02 | 56049 |
| 2024-11-22 | 56.74 | $0.01 | 219900 |
| 2024-11-21 | 63.22 | $0.01 | 50000 |
| 2024-11-20 | 61.11 | $0.01 | 25000 |
| 2024-11-19 | 57.47 | $0.01 | 100400 |
| 2024-11-18 | 60.14 | $0.01 | 171434 |
| 2024-11-15 | 66.26 | $0.01 | 115000 |
| 2024-11-14 | 65.98 | $0.01 | 318650 |
| 2024-11-13 | 65.14 | $0.01 | 579700 |
| 2024-11-12 | 63.41 | $0.01 | 62400 |
| 2024-11-11 | 60.31 | $0.01 | 75010 |
| 2024-11-08 | 60.80 | $0.01 | 389700 |
| 2024-11-07 | 56.38 | $0.01 | 556734 |
| 2024-11-06 | 52.80 | $0.01 | 309000 |
| 2024-11-05 | 53.90 | $0.01 | 147204 |
| 2024-11-04 | 52.35 | $0.01 | 195800 |
| 2024-11-01 | 53.42 | $0.01 | 228900 |
| 2024-10-31 | 50.95 | $0.01 | 579600 |
| 2024-10-30 | 50.57 | $0.01 | — |
| 2024-10-29 | 54.18 | $0.01 | 1.7M |
| 2024-10-28 | 54.60 | $0.01 | 472874 |
| 2024-10-25 | 61.73 | $0.01 | 949208 |
| 2024-10-24 | 53.42 | $0.01 | 1.6M |
| 2024-10-23 | 52.13 | $0.01 | 934728 |
| 2024-10-22 | 54.52 | $0.01 | 219000 |
| 2024-10-21 | 52.45 | $0.01 | 445000 |
| 2024-10-18 | 54.57 | $0.01 | 497500 |
| 2024-10-17 | 54.57 | $0.01 | 328500 |
| 2024-10-16 | 57.12 | $0.01 | 943730 |
| 2024-10-15 | 53.35 | $0.01 | 88000 |
| 2024-10-14 | 53.35 | $0.01 | — |
| 2024-10-11 | 52.98 | $0.01 | 42200 |
| 2024-10-10 | 52.98 | $0.01 | 765200 |
| 2024-10-09 | 49.72 | $0.01 | 108010 |
| 2024-10-08 | 48.67 | $0.01 | 35000 |
| 2024-10-07 | 45.90 | $0.01 | 283010 |
| 2024-10-04 | 52.73 | $0.01 | 155000 |
| 2024-10-03 | 52.28 | $0.01 | 100000 |
| 2024-10-02 | 51.92 | $0.01 | 35024 |
| 2024-10-01 | 52.80 | $0.01 | 230000 |
| 2024-09-30 | 52.16 | $0.01 | 160000 |
| 2024-09-27 | 50.05 | $0.01 | 90000 |
| 2024-09-26 | 51.59 | $0.01 | 6000 |
| 2024-09-25 | 51.04 | $0.01 | 1000 |
| 2024-09-24 | 51.74 | $0.01 | 19000 |
| 2024-09-23 | 51.28 | $0.01 | 120000 |
| 2024-09-20 | 52.35 | $0.01 | 30000 |
| 2024-09-19 | 51.30 | $0.01 | 368300 |
| 2024-09-18 | 50.48 | $0.01 | 95001 |
| 2024-09-17 | 49.42 | $0.01 | 35000 |
| 2024-09-16 | 53.18 | $0.01 | — |
| 2024-09-13 | 48.68 | $0.01 | 410000 |
| 2024-09-12 | 48.68 | $0.01 | 130200 |
| 2024-09-11 | 50.73 | $0.01 | 72500 |
| 2024-09-10 | 50.73 | $0.01 | 20000 |
| 2024-09-09 | 53.04 | $0.01 | 20000 |
| 2024-09-06 | 53.04 | $0.01 | 90300 |
| 2024-09-05 | 53.04 | $0.01 | 60000 |
| 2024-09-04 | 53.04 | $0.01 | — |
| 2024-09-03 | 53.04 | $0.01 | — |
| 2024-08-30 | 49.09 | $0.01 | 70000 |
| 2024-08-29 | 53.35 | $0.01 | — |
| 2024-08-28 | 46.51 | $0.01 | 685129 |
| 2024-08-27 | 45.64 | $0.01 | 62000 |
| 2024-08-26 | 53.69 | $0.01 | — |
| 2024-08-23 | 43.24 | $0.01 | 163500 |
| 2024-08-22 | 42.59 | $0.01 | 218700 |
| 2024-08-21 | 43.77 | $0.01 | 430000 |
| 2024-08-20 | 43.77 | $0.01 | 150700 |
| 2024-08-19 | 42.32 | $0.01 | 325300 |
| 2024-08-16 | 43.39 | $0.01 | 147000 |
| 2024-08-15 | 45.56 | $0.01 | 20000 |
| 2024-08-14 | 51.73 | $0.01 | 332866 |
| 2024-08-13 | 42.22 | $0.01 | 362900 |
| 2024-08-12 | 41.88 | $0.01 | 102000 |
| 2024-08-09 | 41.56 | $0.01 | 183334 |
| 2024-08-08 | 42.70 | $0.01 | 120000 |
| 2024-08-07 | 42.92 | $0.01 | 59715 |
| 2024-08-06 | 44.47 | $0.01 | 149500 |
| 2024-08-05 | 42.20 | $0.01 | 7.5M |
| 2024-08-02 | 49.09 | $0.01 | — |
| 2024-08-01 | 49.49 | $0.01 | 33900 |
| 2024-07-31 | 49.10 | $0.01 | — |
| 2024-07-30 | 53.28 | $0.01 | 9800 |
| 2024-07-29 | 50.40 | $0.01 | 27039 |
| 2024-07-26 | 49.23 | $0.01 | 10000 |
| 2024-07-25 | 49.23 | $0.01 | — |
| 2024-07-24 | 46.98 | $0.01 | 85000 |
| 2024-07-23 | 52.92 | $0.01 | 13323 |
| 2024-07-22 | 48.15 | $0.01 | 20000 |
| 2024-07-19 | 48.15 | $0.01 | 500 |
| 2024-07-18 | 50.24 | $0.01 | 20000 |
| 2024-07-17 | 45.99 | $0.01 | 200 |
| 2024-07-16 | 47.43 | $0.01 | 39280 |
| 2024-07-15 | 52.97 | $0.01 | 472041 |
| 2024-07-12 | 43.41 | $0.01 | 412990 |
| 2024-07-11 | 38.99 | $0.01 | 649583 |
| 2024-07-10 | 43.27 | $0.01 | 327500 |
| 2024-07-09 | 44.85 | $0.01 | 10037 |
| 2024-07-08 | 46.21 | $0.01 | 20000 |
| 2024-07-02 | 42.99 | $0.01 | 45000 |
| 2024-07-01 | 44.25 | $0.01 | 10529 |
| 2024-06-28 | 43.02 | $0.01 | 40000 |
| 2024-06-27 | 43.75 | $0.01 | 82823 |
| 2024-06-25 | 42.83 | $0.01 | 320000 |
| 2024-06-24 | 45.37 | $0.01 | 122417 |
| 2024-06-21 | 41.40 | $0.01 | 1.6M |
| 2024-06-20 | 41.88 | $0.01 | 1.1M |
| 2024-06-18 | 47.08 | $0.01 | 236500 |
| 2024-06-17 | 45.47 | $0.01 | 100 |
| 2024-06-14 | 49.16 | $0.01 | 114000 |
| 2024-06-13 | 43.09 | $0.01 | 49000 |
| 2024-06-12 | 48.95 | $0.01 | 372000 |
| 2024-06-11 | 48.07 | $0.01 | 110650 |
| 2024-06-10 | 45.38 | $0.01 | 2000 |
| 2024-06-06 | 45.38 | $0.01 | 69500 |
| 2024-06-04 | 50.41 | $0.01 | 391200 |
| 2024-06-03 | 50.74 | $0.01 | 55506 |
| 2024-05-31 | 50.93 | $0.01 | 231200 |
| 2024-05-30 | 44.77 | $0.01 | 127472 |
| 2024-05-29 | 48.50 | $0.01 | 371701 |
| 2024-05-28 | 48.50 | $0.01 | 60500 |
| 2024-05-24 | 48.15 | $0.01 | 137394 |
| 2024-05-23 | 46.07 | $0.01 | 27309 |
| 2024-05-22 | 46.91 | $0.01 | 52500 |
| 2024-05-17 | 46.91 | $0.01 | 9624 |
| 2024-05-16 | 48.36 | $0.01 | 291356 |
| 2024-05-15 | 41.84 | $0.01 | 31305 |
| 2024-05-14 | 41.84 | $0.01 | 468695 |
| 2024-05-13 | 41.84 | $0.01 | 370 |
| 2024-05-10 | 41.84 | $0.01 | 200000 |
| 2024-05-09 | 41.84 | $0.01 | 225221 |
| 2024-05-08 | 46.58 | $0.01 | 880000 |
| 2024-05-07 | 40.46 | $0.01 | 105000 |
| 2024-05-06 | 46.08 | $0.01 | 9727 |
| 2024-05-03 | 50.21 | $0.01 | 240000 |
| 2024-05-02 | 45.57 | $0.01 | 110000 |
| 2024-05-01 | 47.18 | $0.01 | 1.3M |
| 2024-04-30 | 44.88 | $0.01 | 193170 |
| 2024-04-29 | 46.81 | $0.01 | 43437 |
| 2024-04-25 | 44.37 | $0.01 | 165693 |
| 2024-04-24 | 46.39 | $0.01 | 161666 |
| 2024-04-23 | 44.13 | $0.01 | 144416 |
| 2024-04-22 | 44.13 | $0.01 | 80000 |
| 2024-04-19 | 40.92 | $0.01 | 200000 |
| 2024-04-18 | 44.36 | $0.01 | 113334 |
| 2024-04-17 | 43.02 | $0.01 | 116603 |
| 2024-04-16 | 45.11 | $0.01 | 478930 |
| 2024-04-15 | 47.31 | $0.01 | 3150 |
| 2024-04-11 | 47.36 | $0.01 | 15400 |
| 2024-04-10 | 45.91 | $0.01 | 36000 |
| 2024-04-08 | 52.53 | $0.02 | 201828 |
| 2024-04-05 | 49.78 | $0.02 | 362240 |
| 2024-04-04 | 46.85 | $0.01 | 284050 |
| 2024-04-02 | 45.92 | $0.01 | 132800 |
| 2024-04-01 | 47.21 | $0.01 | 4350 |
| 2024-03-28 | 49.27 | $0.02 | 166514 |
| 2024-03-27 | 49.27 | $0.02 | 75209 |
| 2024-03-26 | 49.27 | $0.02 | 143581 |
| 2024-03-25 | 49.27 | $0.02 | 212000 |
| 2024-03-22 | 49.27 | $0.02 | 50000 |
| 2024-03-21 | 49.27 | $0.02 | 50200 |
| 2024-03-19 | 49.27 | $0.02 | 171100 |
| 2024-03-18 | 45.08 | $0.01 | 700 |
| 2024-03-15 | 49.34 | $0.02 | 405265 |
| 2024-03-14 | 49.74 | $0.02 | 122465 |
| 2024-03-13 | 48.54 | $0.01 | 66200 |
| 2024-03-07 | 46.50 | $0.01 | 16435 |
| 2024-03-06 | 47.39 | $0.01 | 195 |
| 2024-03-05 | 45.98 | $0.01 | 148752 |
| 2024-03-04 | 43.83 | $0.01 | 90000 |
| 2024-03-01 | 43.44 | $0.01 | 538750 |
| 2024-02-29 | 46.06 | $0.01 | 860250 |
| 2024-02-28 | 50.11 | $0.02 | 10000 |
| 2024-02-27 | 50.11 | $0.02 | 354500 |
| 2024-02-26 | 51.83 | $0.02 | 425178 |
| 2024-02-23 | 47.75 | $0.02 | 551360 |
| 2024-02-22 | 51.00 | $0.02 | 30000 |
| 2024-02-21 | 47.61 | $0.02 | 193074 |
| 2024-02-20 | 47.61 | $0.02 | 100600 |
| 2024-02-16 | 48.90 | $0.02 | 7300 |
| 2024-02-15 | 50.51 | $0.02 | 148236 |
| 2024-02-14 | 50.75 | $0.02 | 488475 |
| 2024-02-13 | 47.69 | $0.02 | 100000 |
| 2024-02-12 | 47.69 | $0.02 | 11346 |
| 2024-02-09 | 55.70 | $0.02 | — |
| 2024-02-08 | 55.70 | $0.02 | — |
| 2024-02-07 | 50.45 | $0.02 | 258093 |
| 2024-02-06 | 51.11 | $0.02 | 70000 |
| 2024-02-05 | 48.04 | $0.02 | 118007 |
| 2024-02-02 | 50.00 | $0.02 | 6275 |
| 2024-02-01 | 56.56 | $0.02 | — |
| 2024-01-31 | 53.20 | $0.02 | 195230 |
| 2024-01-30 | 51.74 | $0.02 | 205200 |
| 2024-01-29 | 51.83 | $0.02 | 73327 |
| 2024-01-26 | 51.70 | $0.02 | 104000 |
| 2024-01-25 | 57.01 | $0.02 | — |
| 2024-01-24 | 53.32 | $0.02 | 14300 |
| 2024-01-23 | 57.85 | $0.02 | 10000 |
| 2024-01-22 | 57.35 | $0.02 | 426558 |
| 2024-01-19 | 51.81 | $0.02 | 56239 |
| 2024-01-18 | 51.64 | $0.02 | 2710 |
| 2024-01-17 | 58.20 | $0.02 | 1.2M |
| 2024-01-16 | 58.61 | $0.02 | 267666 |
| 2024-01-12 | 51.16 | $0.02 | 22500 |
| 2024-01-11 | 51.18 | $0.02 | 20000 |
| 2024-01-10 | 51.16 | $0.02 | 266974 |
| 2024-01-09 | 53.44 | $0.02 | 440000 |
| 2024-01-08 | 61.29 | $0.02 | — |
| 2024-01-05 | 54.42 | $0.02 | 65000 |
| 2024-01-04 | 55.22 | $0.02 | 64807 |
| 2024-01-03 | 58.03 | $0.02 | 47500 |
| 2024-01-02 | 58.03 | $0.02 | 10500 |
| 2023-12-29 | 56.03 | $0.02 | 396501 |
| 2023-12-28 | 54.55 | $0.02 | 373123 |
| 2023-12-27 | 51.98 | $0.01 | 288275 |
| 2023-12-26 | 51.98 | $0.01 | 6381 |
| 2023-12-22 | 55.73 | $0.02 | 29325 |
| 2023-12-21 | 51.92 | $0.01 | 292624 |
| 2023-12-20 | 51.10 | $0.01 | 229726 |
| 2023-12-19 | 48.80 | $0.01 | 110700 |
| 2023-12-18 | 49.33 | $0.01 | 69900 |
| 2023-12-15 | 44.98 | $0.01 | — |
| 2023-12-14 | 49.14 | $0.01 | 8100 |
| 2023-12-13 | 49.01 | $0.01 | 7500 |
| 2023-12-12 | 49.13 | $0.01 | 7.4M |
| 2023-12-11 | 44.73 | $0.01 | — |
| 2023-12-08 | 49.12 | $0.01 | 211666 |
| 2023-12-07 | 48.94 | $0.01 | 231777 |
| 2023-12-06 | 48.05 | $0.01 | 65916 |
| 2023-12-05 | 48.05 | $0.01 | 1600 |
| 2023-12-04 | 49.05 | $0.01 | 67092 |
| 2023-12-01 | 44.57 | $0.01 | — |
| 2023-11-30 | 47.89 | $0.01 | 135000 |
| 2023-11-29 | 48.36 | $0.01 | 140416 |
| 2023-11-28 | 48.36 | $0.01 | 521044 |
| 2023-11-27 | 49.08 | $0.01 | 226786 |
| 2023-11-24 | 49.08 | $0.01 | 62341 |
| 2023-11-22 | 49.21 | $0.01 | 355 |
| 2023-11-21 | 50.37 | $0.01 | 24256 |
| 2023-11-20 | 50.18 | $0.01 | 43575 |
| 2023-11-17 | 45.18 | $0.01 | — |
| 2023-11-16 | 51.14 | $0.01 | 270839 |
| 2023-11-15 | 47.87 | $0.01 | 375438 |
| 2023-11-14 | 44.34 | $0.01 | — |
| 2023-11-13 | 47.05 | $0.01 | 210985 |
| 2023-11-10 | 45.39 | $0.01 | 400000 |
| 2023-11-09 | 49.40 | $0.01 | 146560 |
| 2023-11-08 | 52.56 | $0.02 | 618606 |
| 2023-11-07 | 50.96 | $0.02 | 7.4M |
| 2023-11-06 | 50.27 | $0.01 | 61344 |
| 2023-11-03 | 48.91 | $0.01 | 13000 |
| 2023-11-02 | 50.90 | $0.02 | 90000 |
| 2023-11-01 | 53.21 | $0.02 | 20000 |
| 2023-10-31 | 43.53 | $0.01 | — |
| 2023-10-30 | 49.58 | $0.01 | 22500 |
| 2023-10-27 | 49.58 | $0.01 | 20602 |
| 2023-10-26 | 42.35 | $0.01 | — |
| 2023-10-25 | 47.59 | $0.01 | 76500 |
| 2023-10-24 | 48.52 | $0.01 | 421820 |
| 2023-10-23 | 48.69 | $0.01 | 51750 |
| 2023-10-20 | 48.42 | $0.01 | 81255 |
| 2023-10-19 | 48.66 | $0.01 | 159924 |
| 2023-10-18 | 49.39 | $0.01 | 61300 |
| 2023-10-17 | 49.45 | $0.01 | 39500 |
| 2023-10-16 | 47.25 | $0.01 | 52000 |
| 2023-10-13 | 47.89 | $0.01 | 126231 |
| 2023-10-12 | 48.52 | $0.01 | 707538 |
| 2023-10-11 | 45.82 | $0.01 | 7000 |
| 2023-10-10 | 42.99 | $0.01 | — |
| 2023-10-09 | 44.09 | $0.01 | 100000 |
| 2023-10-06 | 56.36 | $0.02 | — |
| 2023-10-05 | 50.05 | $0.02 | 266027 |
| 2023-10-04 | 38.92 | $0.01 | — |
| 2023-10-03 | 44.55 | $0.01 | 3613 |
| 2023-10-02 | 45.09 | $0.01 | 331295 |
| 2023-09-29 | 44.50 | $0.01 | 43705 |
| 2023-09-28 | 42.52 | $0.01 | 170000 |
| 2023-09-27 | 36.72 | $0.01 | — |
| 2023-09-26 | 41.49 | $0.01 | 160100 |
| 2023-09-25 | 41.01 | $0.01 | 59073 |
| 2023-09-22 | 46.82 | $0.02 | 35101 |
| 2023-09-21 | 47.12 | $0.02 | 50100 |
| 2023-09-20 | 47.12 | $0.02 | 33405 |
| 2023-09-19 | 44.76 | $0.02 | 212723 |
| 2023-09-18 | 47.31 | $0.02 | 28235 |
| 2023-09-15 | 47.87 | $0.02 | 13700 |
| 2023-09-14 | 49.34 | $0.02 | 10000 |
| 2023-09-13 | 49.23 | $0.02 | 30000 |
| 2023-09-12 | 52.04 | $0.02 | 252581 |
| 2023-09-11 | 53.92 | $0.02 | — |
| 2023-09-08 | 46.60 | $0.02 | 1200 |
| 2023-09-07 | 45.57 | $0.02 | 137016 |
| 2023-09-06 | 50.97 | $0.02 | 124874 |
| 2023-09-05 | 50.59 | $0.02 | 37170 |
| 2023-09-01 | 50.97 | $0.02 | 187000 |
| 2023-08-31 | 42.95 | $0.01 | 146602 |
| 2023-08-30 | 48.80 | $0.02 | 374500 |
| 2023-08-29 | 53.58 | $0.02 | 100000 |
| 2023-08-28 | 54.30 | $0.02 | 603400 |
| 2023-08-25 | 54.30 | $0.02 | 209637 |
| 2023-08-24 | 52.58 | $0.02 | 113844 |
| 2023-08-23 | 52.58 | $0.02 | 8016 |
| 2023-08-22 | 52.58 | $0.02 | 116094 |
| 2023-08-21 | 44.35 | $0.01 | 114028 |
| 2023-08-18 | 42.14 | $0.01 | 347827 |
| 2023-08-17 | 42.91 | $0.01 | 548768 |
| 2023-08-16 | 37.11 | $0.01 | 107446 |
| 2023-08-15 | 37.87 | $0.01 | 353834 |
| 2023-08-14 | 41.78 | $0.01 | 3000 |
| 2023-08-11 | 41.95 | $0.02 | 20000 |
| 2023-08-10 | 43.30 | $0.02 | 157880 |
| 2023-08-09 | 41.05 | $0.01 | 80000 |
| 2023-08-08 | 41.36 | $0.02 | 93900 |
| 2023-08-07 | 42.75 | $0.02 | 64600 |
| 2023-08-04 | 41.29 | $0.02 | 97500 |
| 2023-08-03 | 41.29 | $0.02 | 148045 |
| 2023-08-02 | 42.33 | $0.02 | 175000 |
| 2023-08-01 | 43.09 | $0.02 | 175913 |
| 2023-07-31 | 41.28 | $0.02 | 316221 |
| 2023-07-28 | 43.94 | $0.02 | 882379 |
| 2023-07-27 | 37.85 | $0.01 | 293083 |
| 2023-07-26 | 37.24 | $0.01 | 968804 |
| 2023-07-25 | 36.95 | $0.01 | 475887 |
| 2023-07-24 | 39.58 | $0.02 | 297800 |
| 2023-07-21 | 42.11 | $0.02 | 227058 |
| 2023-07-20 | 41.75 | $0.02 | 791484 |
| 2023-07-19 | 39.97 | $0.02 | 15267 |
| 2023-07-18 | 43.59 | $0.02 | 55857 |
| 2023-07-17 | 43.85 | $0.02 | 98354 |
| 2023-07-14 | 43.85 | $0.02 | — |
| 2023-07-13 | 46.07 | $0.02 | 404177 |
| 2023-07-12 | 44.13 | $0.02 | 1707 |
| 2023-07-11 | 41.03 | $0.02 | 723768 |
| 2023-07-10 | 44.05 | $0.02 | 234767 |
| 2023-07-07 | 47.63 | $0.02 | 397047 |
| 2023-07-06 | 42.99 | $0.02 | 741266 |
| 2023-07-05 | 47.16 | $0.02 | 21557 |
| 2023-07-03 | 47.80 | $0.02 | 40000 |
| 2023-06-30 | 44.50 | $0.02 | 37200 |
| 2023-06-29 | 51.29 | $0.03 | 10125 |
| 2023-06-28 | 51.29 | $0.03 | 285 |
| 2023-06-27 | 51.29 | $0.03 | 136835 |
| 2023-06-26 | 51.29 | $0.03 | 293400 |
| 2023-06-23 | 55.02 | $0.03 | 7999 |
| 2023-06-22 | 55.79 | $0.03 | 85200 |
| 2023-06-21 | 54.58 | $0.03 | 19612 |
| 2023-06-20 | 52.74 | $0.03 | 171600 |
| 2023-06-16 | 61.43 | $0.03 | 340500 |
| 2023-06-15 | 63.23 | $0.03 | 1.9M |
| 2023-06-14 | 55.86 | $0.03 | 21272 |
| 2023-06-13 | 58.45 | $0.03 | 218850 |
| 2023-06-12 | 57.92 | $0.03 | 410553 |
| 2023-06-09 | 54.17 | $0.03 | 217172 |
| 2023-06-08 | 52.84 | $0.03 | 805163 |
| 2023-06-07 | 50.87 | $0.02 | 424184 |
| 2023-06-06 | 53.30 | $0.03 | 49501 |
| 2023-06-05 | 50.14 | $0.02 | 4156 |
| 2023-06-02 | 55.69 | $0.03 | 50666 |
| 2023-06-01 | 57.07 | $0.03 | 365517 |
| 2023-05-31 | 56.39 | $0.03 | 179654 |
| 2023-05-30 | 59.18 | $0.03 | 211499 |
| 2023-05-26 | 57.83 | $0.03 | 181357 |
| 2023-05-25 | 58.53 | $0.03 | 186396 |
| 2023-05-24 | 57.18 | $0.03 | 47750 |
| 2023-05-23 | 54.09 | $0.02 | 520500 |
| 2023-05-22 | 51.08 | $0.02 | 73000 |
| 2023-05-19 | 55.50 | $0.03 | 88000 |
| 2023-05-18 | 60.77 | $0.03 | 207000 |
| 2023-05-17 | 56.88 | $0.03 | 111000 |
| 2023-05-16 | 55.44 | $0.02 | 267800 |
| 2023-05-15 | 60.65 | $0.03 | 95699 |
| 2023-05-12 | 59.72 | $0.03 | 386821 |
| 2023-05-11 | 55.57 | $0.02 | 1.6M |
| 2023-05-10 | 66.57 | $0.03 | 1.1M |
| 2023-05-09 | 72.11 | $0.03 | 608952 |
| 2023-05-08 | 69.05 | $0.03 | 1.8M |
| 2023-05-05 | 60.50 | $0.02 | 57275 |
| 2023-05-04 | 61.12 | $0.02 | 717098 |
| 2023-05-03 | 60.15 | $0.02 | 238260 |
| 2023-05-02 | 60.15 | $0.02 | 256518 |
| 2023-05-01 | 59.97 | $0.02 | 171401 |
| 2023-04-28 | 59.97 | $0.02 | 187677 |
| 2023-04-27 | 59.14 | $0.02 | 291975 |
| 2023-04-26 | 65.32 | $0.02 | 321000 |
| 2023-04-25 | 70.25 | $0.03 | 386372 |
| 2023-04-24 | 70.25 | $0.03 | 203283 |
| 2023-04-21 | 62.32 | $0.02 | 110200 |
| 2023-04-20 | 60.90 | $0.02 | 137110 |
| 2023-04-19 | 58.63 | $0.02 | 175775 |
| 2023-04-18 | 49.30 | $0.01 | 416460 |
| 2023-04-17 | 47.84 | $0.01 | 128314 |
| 2023-04-14 | 47.84 | $0.01 | 195000 |
| 2023-04-13 | 47.30 | $0.01 | 12230 |
| 2023-04-12 | 45.68 | $0.01 | 257600 |
| 2023-04-11 | 45.90 | $0.01 | 203900 |
| 2023-04-10 | 46.33 | $0.01 | 35800 |
| 2023-04-06 | 45.42 | $0.01 | 1.2M |
| 2023-04-05 | 38.48 | $0.01 | 277525 |
| 2023-04-04 | 40.53 | $0.01 | 130500 |
| 2023-04-03 | 39.13 | $0.01 | 470521 |
| 2023-03-31 | 41.55 | $0.01 | 105400 |
| 2023-03-30 | 44.79 | $0.01 | 107220 |
| 2023-03-29 | 44.79 | $0.01 | 102100 |
| 2023-03-28 | 43.55 | $0.01 | 793005 |
| 2023-03-27 | 39.68 | $0.01 | 1.7M |
| 2023-03-24 | 44.72 | $0.01 | 57650 |
| 2023-03-23 | 42.59 | $0.01 | 152900 |
| 2023-03-22 | 42.83 | $0.01 | 102350 |
| 2023-03-21 | 44.54 | $0.01 | 380100 |
| 2023-03-20 | 46.76 | $0.02 | 140100 |
| 2023-03-17 | 48.01 | $0.02 | 404300 |
| 2023-03-16 | 44.51 | $0.02 | 117900 |
| 2023-03-15 | 44.51 | $0.02 | 210318 |
| 2023-03-14 | 46.00 | $0.02 | 602787 |
| 2023-03-13 | 43.53 | $0.01 | 49700 |
| 2023-03-10 | 45.32 | $0.02 | 5305 |
| 2023-03-09 | 44.89 | $0.02 | 500534 |
| 2023-03-08 | 39.20 | $0.01 | 179144 |
| 2023-03-07 | 39.20 | $0.01 | 452755 |
| 2023-03-06 | 46.06 | $0.02 | 329400 |
| 2023-03-03 | 48.06 | $0.02 | 73225 |
| 2023-03-02 | 45.83 | $0.02 | 42100 |
| 2023-03-01 | 49.90 | $0.02 | 100 |
| 2023-02-28 | 42.91 | $0.02 | 111160 |
| 2023-02-27 | 42.72 | $0.02 | 32500 |
| 2023-02-24 | 42.65 | $0.02 | 121230 |
| 2023-02-23 | 43.56 | $0.02 | 600 |
| 2023-02-22 | 43.56 | $0.02 | 4000 |
| 2023-02-21 | 44.40 | $0.02 | 90100 |
| 2023-02-17 | 45.24 | $0.02 | 55000 |
| 2023-02-16 | 45.26 | $0.02 | 77710 |
| 2023-02-15 | 44.29 | $0.02 | 144000 |
| 2023-02-14 | 44.29 | $0.02 | 142800 |
| 2023-02-13 | 44.29 | $0.02 | 29900 |
| 2023-02-10 | 40.77 | $0.02 | 11100 |
| 2023-02-09 | 43.37 | $0.02 | 38100 |
| 2023-02-08 | 44.73 | $0.02 | 15704 |
| 2023-02-07 | 47.55 | $0.02 | 3138 |
| 2023-02-06 | 45.93 | $0.02 | 21204 |
| 2023-02-03 | 47.18 | $0.02 | 39977 |
| 2023-02-02 | 47.31 | $0.02 | 95298 |
| 2023-02-01 | 47.31 | $0.02 | 414260 |
| 2023-01-31 | 44.43 | $0.02 | 399550 |
| 2023-01-30 | 44.43 | $0.02 | 155292 |
| 2023-01-27 | 51.34 | $0.02 | 27800 |
| 2023-01-26 | 46.32 | $0.02 | 200 |
| 2023-01-25 | 46.32 | $0.02 | 306858 |
| 2023-01-24 | 50.40 | $0.02 | 300 |
| 2023-01-23 | 47.78 | $0.02 | 27201 |
| 2023-01-20 | 47.78 | $0.02 | 130500 |
| 2023-01-19 | 45.92 | $0.02 | 55100 |
| 2023-01-18 | 46.04 | $0.02 | 40100 |
| 2023-01-17 | 46.04 | $0.02 | 71495 |
| 2023-01-13 | 48.80 | $0.02 | 86477 |
| 2023-01-12 | 45.01 | $0.02 | 50750 |
| 2023-01-11 | 46.71 | $0.02 | 13340 |
| 2023-01-10 | 45.40 | $0.02 | 100 |
| 2023-01-09 | 45.40 | $0.02 | 18100 |
| 2023-01-06 | 45.40 | $0.02 | 94000 |
| 2023-01-05 | 47.39 | $0.02 | 19200 |
| 2023-01-04 | 48.40 | $0.02 | 167700 |
| 2023-01-03 | 50.44 | $0.03 | 395320 |
| 2022-12-30 | 50.34 | $0.02 | 142894 |
| 2022-12-29 | 48.37 | $0.02 | 1.8M |
| 2022-12-28 | 44.18 | $0.02 | 1.1M |
| 2022-12-27 | 39.89 | $0.02 | 490004 |
| 2022-12-23 | 41.31 | $0.02 | 791299 |
| 2022-12-22 | 40.21 | $0.02 | 627717 |
| 2022-12-21 | 43.13 | $0.02 | 55455 |
| 2022-12-20 | 43.38 | $0.02 | 559249 |
| 2022-12-19 | 39.92 | $0.02 | 213815 |
| 2022-12-16 | 41.64 | $0.02 | 175100 |
| 2022-12-15 | 42.03 | $0.02 | 175500 |
| 2022-12-14 | 42.40 | $0.02 | 168300 |
| 2022-12-13 | 43.09 | $0.02 | 289479 |
| 2022-12-12 | 43.83 | $0.02 | 168400 |
| 2022-12-09 | 47.64 | $0.03 | 20100 |
| 2022-12-08 | 49.90 | $0.03 | 95000 |
| 2022-12-07 | 49.99 | $0.03 | 110670 |
| 2022-12-06 | 39.95 | $0.02 | 639500 |
| 2022-12-05 | 47.61 | $0.03 | 954210 |
| 2022-12-02 | 44.88 | $0.03 | 280463 |
| 2022-12-01 | 48.43 | $0.03 | 108075 |
| 2022-11-30 | 43.25 | $0.03 | 125100 |
| 2022-11-29 | 40.21 | $0.02 | 823144 |
| 2022-11-28 | 43.74 | $0.03 | 1874 |
| 2022-11-25 | 52.48 | $0.03 | 100 |
| 2022-11-23 | 52.48 | $0.03 | 10000 |
| 2022-11-22 | 47.49 | $0.03 | 34900 |
| 2022-11-21 | 52.75 | $0.03 | — |
| 2022-11-18 | 52.75 | $0.03 | 32600 |
| 2022-11-17 | 50.26 | $0.03 | 110813 |
| 2022-11-16 | 47.51 | $0.03 | 160200 |
| 2022-11-15 | 47.51 | $0.03 | 55003 |
| 2022-11-14 | 42.89 | $0.03 | 262211 |
| 2022-11-11 | 51.05 | $0.03 | 257700 |
| 2022-11-10 | 46.60 | $0.03 | 422334 |
| 2022-11-09 | 43.68 | $0.03 | 117380 |
| 2022-11-08 | 45.65 | $0.03 | 291100 |
| 2022-11-07 | 46.05 | $0.03 | 157330 |
| 2022-11-04 | 46.05 | $0.03 | 18950 |
| 2022-11-03 | 43.16 | $0.03 | 50000 |
| 2022-11-02 | 44.49 | $0.03 | 403800 |
| 2022-11-01 | 43.04 | $0.03 | 197556 |
| 2022-10-31 | 45.06 | $0.03 | 20226 |
| 2022-10-28 | 45.06 | $0.03 | 232300 |
| 2022-10-27 | 44.93 | $0.03 | 32400 |
| 2022-10-26 | 44.88 | $0.03 | 135000 |
| 2022-10-25 | 42.60 | $0.03 | 246112 |
| 2022-10-24 | 38.17 | $0.02 | 933795 |
| 2022-10-21 | 43.10 | $0.03 | 500 |
| 2022-10-20 | 42.97 | $0.03 | 43250 |
| 2022-10-19 | 41.42 | $0.03 | 387561 |
| 2022-10-18 | 42.24 | $0.03 | 428625 |
| 2022-10-17 | 36.40 | $0.03 | 757681 |
| 2022-10-14 | 34.84 | $0.02 | 312623 |
| 2022-10-13 | 38.52 | $0.03 | 170800 |
| 2022-10-12 | 34.11 | $0.03 | 377225 |
| 2022-10-11 | 35.31 | $0.03 | 404100 |
| 2022-10-10 | 37.76 | $0.03 | 432678 |
| 2022-10-07 | 42.70 | $0.04 | 8000 |
| 2022-10-06 | 41.26 | $0.03 | 74740 |
| 2022-10-05 | 44.43 | $0.04 | 50000 |
| 2022-10-04 | 43.04 | $0.04 | 252550 |
| 2022-10-03 | 40.95 | $0.03 | 15000 |
| 2022-09-30 | 39.55 | $0.03 | 36100 |
| 2022-09-29 | 40.23 | $0.03 | 60412 |
| 2022-09-28 | 41.83 | $0.04 | 115000 |
| 2022-09-27 | 43.62 | $0.04 | 1000 |
| 2022-09-26 | 43.62 | $0.04 | — |
| 2022-09-23 | 43.62 | $0.04 | 33273 |
| 2022-09-22 | 45.01 | $0.04 | 54300 |
| 2022-09-21 | 45.44 | $0.04 | 800 |
| 2022-09-20 | 45.44 | $0.04 | 179797 |
| 2022-09-19 | 47.06 | $0.04 | 79412 |
| 2022-09-16 | 51.14 | $0.05 | 30700 |
| 2022-09-15 | 51.32 | $0.05 | 197385 |
| 2022-09-14 | 46.00 | $0.04 | 55000 |
| 2022-09-13 | 46.00 | $0.04 | 32903 |
| 2022-09-12 | 49.26 | $0.04 | 29675 |
| 2022-09-09 | 45.60 | $0.04 | 22065 |
| 2022-09-08 | 54.02 | $0.05 | — |
| 2022-09-07 | 54.02 | $0.05 | 126 |
| 2022-09-06 | 50.34 | $0.05 | 882147 |
| 2022-09-02 | 41.44 | $0.04 | 105050 |
| 2022-09-01 | 40.17 | $0.04 | 68340 |
| 2022-08-31 | 42.73 | $0.04 | 36501 |
| 2022-08-30 | 47.93 | $0.05 | 68985 |
| 2022-08-29 | 47.58 | $0.04 | 69650 |
| 2022-08-26 | 41.27 | $0.04 | 113700 |
| 2022-08-25 | 42.47 | $0.04 | 73899 |
| 2022-08-24 | 47.53 | $0.05 | 177200 |
| 2022-08-23 | 48.67 | $0.05 | 404218 |
| 2022-08-22 | 50.65 | $0.05 | 62100 |
| 2022-08-19 | 49.50 | $0.05 | 47359 |
| 2022-08-18 | 49.50 | $0.05 | 60451 |
| 2022-08-17 | 50.56 | $0.05 | 109950 |
| 2022-08-16 | 49.54 | $0.05 | 11295 |
| 2022-08-15 | 49.03 | $0.05 | 155290 |
| 2022-08-12 | 51.93 | $0.05 | 18646 |
| 2022-08-11 | 53.50 | $0.05 | 442557 |
| 2022-08-10 | 50.27 | $0.05 | 42177 |
| 2022-08-09 | 45.70 | $0.04 | 44980 |
| 2022-08-08 | 49.27 | $0.05 | 85499 |
| 2022-08-05 | 45.85 | $0.04 | 94067 |
| 2022-08-04 | 46.90 | $0.05 | 8740 |
| 2022-08-03 | 49.65 | $0.05 | 194872 |
| 2022-08-02 | 46.79 | $0.05 | 15000 |
| 2022-08-01 | 46.47 | $0.05 | 66600 |
| 2022-07-29 | 49.49 | $0.05 | 64638 |
| 2022-07-28 | 49.98 | $0.05 | 5458 |
| 2022-07-27 | 50.07 | $0.05 | 500 |
| 2022-07-26 | 40.90 | $0.04 | 75019 |
| 2022-07-25 | 50.27 | $0.05 | — |
| 2022-07-22 | 50.27 | $0.05 | 75442 |
| 2022-07-21 | 52.70 | $0.05 | 83254 |
| 2022-07-20 | 55.11 | $0.05 | 178421 |
| 2022-07-19 | 51.18 | $0.05 | 10240 |
| 2022-07-18 | 53.09 | $0.05 | 100769 |
| 2022-07-15 | 52.67 | $0.05 | 64385 |
| 2022-07-14 | 51.65 | $0.05 | 63946 |
| 2022-07-13 | 51.65 | $0.05 | 253444 |
| 2022-07-12 | 51.17 | $0.05 | 62750 |
| 2022-07-11 | 51.65 | $0.05 | — |
| 2022-07-08 | 51.65 | $0.05 | 22400 |
| 2022-07-07 | 47.03 | $0.04 | 59343 |
| 2022-07-06 | 43.08 | $0.04 | 16422 |
| 2022-07-05 | 46.46 | $0.05 | 15800 |
| 2022-07-01 | 50.71 | $0.05 | 39100 |
| 2022-06-30 | 46.96 | $0.05 | 53900 |
| 2022-06-29 | 43.98 | $0.04 | 116300 |
| 2022-06-28 | 45.56 | $0.04 | 90760 |
| 2022-06-27 | 52.88 | $0.05 | 13000 |
| 2022-06-24 | 50.65 | $0.05 | 58500 |
| 2022-06-23 | 53.51 | $0.05 | 45110 |
| 2022-06-22 | 50.71 | $0.05 | 268215 |
| 2022-06-21 | 50.66 | $0.05 | 4425 |
| 2022-06-17 | 50.66 | $0.05 | 4200 |
| 2022-06-16 | 45.67 | $0.05 | 10000 |
| 2022-06-15 | 45.67 | $0.05 | 31385 |
| 2022-06-14 | 48.00 | $0.05 | 38630 |
| 2022-06-13 | 53.15 | $0.05 | 171338 |
| 2022-06-10 | 47.23 | $0.05 | 80000 |
| 2022-06-09 | 46.06 | $0.05 | 40375 |
| 2022-06-08 | 50.32 | $0.05 | 2000 |
| 2022-06-07 | 51.80 | $0.05 | 25000 |
| 2022-06-06 | 53.76 | $0.05 | 79900 |
| 2022-06-03 | 50.51 | $0.05 | 103800 |
| 2022-06-02 | 48.40 | $0.05 | 47128 |
| 2022-06-01 | 43.59 | $0.04 | 26694 |
| 2022-05-31 | 42.95 | $0.04 | 32712 |
| 2022-05-27 | 45.78 | $0.05 | 234022 |
| 2022-05-26 | 37.57 | $0.04 | 146200 |
| 2022-05-25 | 38.44 | $0.04 | 40990 |
| 2022-05-24 | 37.36 | $0.04 | 155010 |
| 2022-05-23 | 37.78 | $0.04 | 100100 |
| 2022-05-20 | 36.56 | $0.04 | 470112 |
| 2022-05-19 | 44.21 | $0.05 | — |
| 2022-05-18 | 44.21 | $0.05 | — |
| 2022-05-17 | 44.21 | $0.05 | 400 |
| 2022-05-16 | 44.21 | $0.05 | 65000 |
| 2022-05-13 | 41.23 | $0.05 | 143320 |
| 2022-05-12 | 38.75 | $0.04 | 736231 |
| 2022-05-11 | 40.37 | $0.05 | 4196 |
| 2022-05-10 | 40.37 | $0.05 | 99300 |
| 2022-05-09 | 40.52 | $0.05 | 70000 |
| 2022-05-06 | 45.53 | $0.05 | 156100 |
| 2022-05-05 | 47.83 | $0.05 | 169600 |
| 2022-05-04 | 44.75 | $0.05 | 139361 |
| 2022-05-03 | 45.72 | $0.05 | 85540 |
| 2022-05-02 | 47.50 | $0.06 | 28500 |
| 2022-04-29 | 45.59 | $0.05 | 116978 |
| 2022-04-28 | 47.23 | $0.06 | 306788 |
| 2022-04-27 | 47.04 | $0.05 | 200 |
| 2022-04-26 | 47.04 | $0.05 | 31788 |
| 2022-04-25 | 43.65 | $0.05 | 16500 |
| 2022-04-22 | 43.72 | $0.05 | 45510 |
| 2022-04-21 | 48.92 | $0.06 | 1431 |
| 2022-04-20 | 47.16 | $0.06 | 107 |
| 2022-04-19 | 46.99 | $0.06 | 1000 |
| 2022-04-18 | 47.14 | $0.06 | 69224 |
| 2022-04-14 | 48.21 | $0.06 | 50284 |
| 2022-04-13 | 48.91 | $0.06 | 13165 |
| 2022-04-12 | 48.84 | $0.06 | 14060 |
| 2022-04-11 | 46.44 | $0.06 | 258524 |
| 2022-04-08 | 44.24 | $0.05 | 7500 |
| 2022-04-07 | 41.59 | $0.05 | 5500 |
| 2022-04-06 | 42.41 | $0.05 | 52999 |
| 2022-04-05 | 41.16 | $0.05 | 100717 |
| 2022-04-04 | 40.65 | $0.05 | 47576 |
| 2022-04-01 | 43.82 | $0.05 | 10 |
| 2022-03-31 | 43.82 | $0.05 | 208939 |
| 2022-03-30 | 41.29 | $0.05 | 857272 |
| 2022-03-29 | 47.12 | $0.06 | 148979 |
| 2022-03-28 | 46.79 | $0.06 | 54800 |
| 2022-03-25 | 49.38 | $0.07 | 24022 |
| 2022-03-24 | 49.38 | $0.07 | 17800 |
| 2022-03-23 | 51.38 | $0.07 | 221307 |
| 2022-03-22 | 49.72 | $0.07 | 39014 |
| 2022-03-21 | 46.55 | $0.06 | 118320 |
| 2022-03-18 | 46.55 | $0.06 | 239939 |
| 2022-03-17 | 46.55 | $0.06 | 300000 |
| 2022-03-16 | 44.14 | $0.06 | 196199 |
| 2022-03-15 | 45.84 | $0.06 | 242996 |
| 2022-03-14 | 45.63 | $0.06 | 175171 |
| 2022-03-11 | 46.05 | $0.06 | 4103 |
| 2022-03-10 | 45.84 | $0.06 | 16100 |
| 2022-03-09 | 42.84 | $0.05 | 47311 |
| 2022-03-08 | 50.33 | $0.07 | 414760 |
| 2022-03-07 | 42.26 | $0.06 | 143 |
| 2022-03-04 | 40.33 | $0.05 | 40369 |
| 2022-03-03 | 38.46 | $0.05 | 17677 |
| 2022-03-02 | 37.21 | $0.05 | 220928 |
| 2022-03-01 | 34.02 | $0.04 | 86305 |
| 2022-02-28 | 38.06 | $0.05 | 358330 |
| 2022-02-25 | 39.69 | $0.06 | 236779 |
| 2022-02-24 | 37.66 | $0.05 | 163010 |
| 2022-02-23 | 36.20 | $0.05 | 522721 |
| 2022-02-22 | 39.28 | $0.06 | 306094 |
| 2022-02-18 | 45.68 | $0.07 | 110290 |
| 2022-02-17 | 39.23 | $0.07 | 138810 |
| 2022-02-16 | 40.42 | $0.07 | 59140 |
| 2022-02-15 | 41.42 | $0.07 | 300 |
| 2022-02-14 | 41.61 | $0.07 | 1476 |
| 2022-02-11 | 42.06 | $0.07 | 7000 |
| 2022-02-10 | 40.84 | $0.07 | 8190 |
| 2022-02-09 | 39.98 | $0.07 | 86990 |
| 2022-02-08 | 42.96 | $0.07 | 56221 |
| 2022-02-07 | 42.96 | $0.07 | 209010 |
| 2022-02-04 | 42.16 | $0.07 | 116007 |
| 2022-02-03 | 42.81 | $0.08 | 6965 |
| 2022-02-02 | 44.74 | $0.08 | 10200 |
| 2022-02-01 | 39.56 | $0.07 | 172371 |
| 2022-01-31 | 43.43 | $0.08 | 118884 |
| 2022-01-28 | 41.80 | $0.08 | 133738 |
| 2022-01-27 | 45.03 | $0.08 | 30456 |
| 2022-01-26 | 39.77 | $0.08 | 93044 |
| 2022-01-25 | 41.79 | $0.08 | 80647 |
| 2022-01-24 | 35.64 | $0.07 | 305927 |
| 2022-01-21 | 44.37 | $0.09 | 380525 |
| 2022-01-20 | 47.15 | $0.09 | 33830 |
| 2022-01-19 | 42.93 | $0.09 | 67534 |
| 2022-01-18 | 49.80 | $0.10 | 288956 |
| 2022-01-14 | 48.31 | $0.10 | 91107 |
| 2022-01-13 | 55.96 | $0.11 | 255760 |
| 2022-01-12 | 52.00 | $0.10 | 24095 |
| 2022-01-11 | 50.17 | $0.10 | 33778 |
| 2022-01-10 | 46.12 | $0.10 | 60589 |
| 2022-01-07 | 51.27 | $0.10 | 75154 |
| 2022-01-06 | 48.32 | $0.10 | 70450 |
| 2022-01-05 | 51.63 | $0.10 | 28039 |
| 2022-01-04 | 55.43 | $0.11 | 273200 |
| 2022-01-03 | 53.03 | $0.10 | 124099 |
| 2021-12-31 | 50.49 | $0.10 | 30615 |
| 2021-12-30 | 50.15 | $0.10 | 145158 |
| 2021-12-29 | 48.42 | $0.10 | 406788 |
| 2021-12-28 | 50.41 | $0.10 | 56622 |
| 2021-12-27 | 49.20 | $0.10 | 56464 |
| 2021-12-23 | 49.58 | $0.10 | 34235 |
| 2021-12-22 | 49.58 | $0.10 | 13539 |
| 2021-12-21 | 45.60 | $0.09 | 75737 |
| 2021-12-20 | 46.20 | $0.09 | 50100 |
| 2021-12-17 | 42.45 | $0.09 | 186340 |
| 2021-12-16 | 45.67 | $0.10 | 37228 |
| 2021-12-15 | 41.95 | $0.09 | 236253 |
| 2021-12-14 | 47.62 | $0.10 | 51671 |
| 2021-12-13 | 47.62 | $0.10 | 1545 |
| 2021-12-10 | 48.13 | $0.10 | 23126 |
| 2021-12-09 | 48.55 | $0.10 | 11336 |
| 2021-12-08 | 47.75 | $0.10 | 78503 |
| 2021-12-07 | 48.40 | $0.10 | 3455 |
| 2021-12-06 | 48.46 | $0.10 | 98647 |
| 2021-12-03 | 47.95 | $0.10 | 397496 |
| 2021-12-02 | 51.12 | $0.10 | 33014 |
| 2021-12-01 | 52.98 | $0.11 | 35730 |
| 2021-11-30 | 51.29 | $0.10 | 211712 |
| 2021-11-29 | 54.75 | $0.11 | 693128 |
| 2021-11-26 | 56.66 | $0.11 | 2105 |
| 2021-11-24 | 55.70 | $0.11 | 109913 |
| 2021-11-23 | 60.75 | $0.12 | 113435 |
| 2021-11-22 | 59.97 | $0.12 | 23368 |
| 2021-11-19 | 61.48 | $0.12 | 381453 |
| 2021-11-18 | 55.71 | $0.11 | 433917 |
| 2021-11-17 | 61.55 | $0.12 | 22025 |
| 2021-11-16 | 61.06 | $0.11 | 210503 |
| 2021-11-15 | 59.38 | $0.11 | 372465 |
| 2021-11-12 | 59.12 | $0.11 | 164520 |
| 2021-11-11 | 58.51 | $0.11 | 38736 |
| 2021-11-10 | 58.89 | $0.11 | 36357 |
| 2021-11-09 | 54.46 | $0.10 | 611835 |
| 2021-11-08 | 61.20 | $0.11 | 561009 |
| 2021-11-05 | 65.10 | $0.12 | 1.1M |
| 2021-11-04 | 63.67 | $0.11 | 1.2M |
| 2021-11-03 | 62.85 | $0.11 | 563782 |
| 2021-11-02 | 60.96 | $0.11 | 108128 |
| 2021-11-01 | 64.12 | $0.11 | 108128 |
| 2021-10-29 | 62.63 | $0.11 | 291727 |
| 2021-10-28 | 62.27 | $0.11 | 239550 |
| 2021-10-27 | 60.94 | $0.10 | 362779 |
| 2021-10-26 | 60.31 | $0.10 | 1.1M |
| 2021-10-25 | 55.27 | $0.09 | 405480 |
| 2021-10-22 | 56.51 | $0.09 | 784120 |
| 2021-10-21 | 51.90 | $0.08 | 422207 |
| 2021-10-20 | 51.35 | $0.08 | 922051 |
| 2021-10-19 | 49.73 | $0.08 | 657524 |
| 2021-10-18 | 50.26 | $0.08 | 564471 |
| 2021-10-15 | 47.61 | $0.08 | 343090 |
| 2021-10-14 | 44.80 | $0.07 | 357744 |
| 2021-10-13 | 45.26 | $0.07 | 1.2M |
| 2021-10-12 | 43.62 | $0.07 | 765867 |
| 2021-10-11 | 46.69 | $0.07 | 1.5M |
| 2021-10-08 | 49.12 | $0.08 | 2.1M |
| 2021-10-07 | 49.07 | $0.08 | 1.7M |
| 2021-10-06 | 44.29 | $0.07 | 56888 |
| 2021-10-05 | 46.24 | $0.08 | 387712 |
| 2021-10-04 | 46.24 | $0.08 | 460666 |
| 2021-10-01 | 40.91 | $0.07 | 2.0M |
| 2021-09-30 | 39.48 | $0.06 | 1.2M |
| 2021-09-29 | 48.08 | $0.08 | 162892 |
| 2021-09-28 | 51.00 | $0.09 | 63592 |
| 2021-09-27 | 50.79 | $0.09 | 127907 |
| 2021-09-24 | 52.39 | $0.09 | 95772 |
| 2021-09-23 | 54.18 | $0.09 | 224153 |
| 2021-09-22 | 53.77 | $0.09 | 177710 |
| 2021-09-21 | 52.70 | $0.09 | 233793 |
| 2021-09-20 | 54.71 | $0.09 | 1.1M |
| 2021-09-17 | 51.75 | $0.09 | 126659 |
| 2021-09-16 | 55.84 | $0.10 | 214513 |
| 2021-09-15 | 53.57 | $0.09 | 181316 |
| 2021-09-14 | 47.64 | $0.08 | 1.2M |
| 2021-09-13 | 48.18 | $0.08 | 214888 |
| 2021-09-10 | 46.10 | $0.08 | 2.8M |
| 2021-09-09 | 49.64 | $0.08 | 1.9M |
| 2021-09-08 | 52.99 | $0.09 | 2.2M |
| 2021-09-07 | 56.32 | $0.10 | 1.1M |
| 2021-09-03 | 66.13 | $0.11 | 1.5M |
| 2021-09-02 | 56.52 | $0.09 | 187942 |
| 2021-09-01 | 56.52 | $0.09 | 610177 |
| 2021-08-31 | 60.41 | $0.10 | 383796 |
| 2021-08-30 | 60.41 | $0.10 | 132940 |
| 2021-08-27 | 63.07 | $0.10 | 591385 |
| 2021-08-26 | 61.46 | $0.10 | 327660 |
| 2021-08-25 | 58.95 | $0.09 | 395675 |
| 2021-08-24 | 53.56 | $0.08 | 205250 |
| 2021-08-23 | 57.04 | $0.09 | 323527 |
| 2021-08-20 | 54.15 | $0.08 | 31484 |
| 2021-08-19 | 53.96 | $0.08 | 239737 |
| 2021-08-18 | 53.84 | $0.08 | 275013 |
| 2021-08-17 | 50.30 | $0.07 | 374809 |
| 2021-08-16 | 59.01 | $0.09 | 124729 |
| 2021-08-13 | 62.63 | $0.09 | 169772 |
| 2021-08-12 | 59.77 | $0.09 | 78752 |
| 2021-08-11 | 60.56 | $0.09 | 63308 |
| 2021-08-10 | 57.01 | $0.08 | 417851 |
| 2021-08-09 | 58.71 | $0.08 | 17292 |
| 2021-08-06 | 63.19 | $0.09 | 781476 |
| 2021-08-05 | 60.32 | $0.08 | 1.6M |
| 2021-08-04 | 59.10 | $0.08 | 99844 |
| 2021-08-03 | 60.78 | $0.08 | 900668 |
| 2021-08-02 | 56.52 | $0.08 | 450181 |
| 2021-07-30 | 52.23 | $0.07 | 22314 |
| 2021-07-29 | 53.06 | $0.07 | 353207 |
| 2021-07-28 | 55.57 | $0.07 | 364262 |
| 2021-07-27 | 53.48 | $0.07 | 111625 |
| 2021-07-26 | 49.81 | $0.07 | 104505 |
| 2021-07-23 | 54.75 | $0.07 | 259379 |
| 2021-07-22 | 55.63 | $0.07 | 313800 |
| 2021-07-21 | 52.72 | $0.07 | 16833 |
| 2021-07-20 | 54.42 | $0.07 | 334900 |
| 2021-07-19 | 52.23 | $0.07 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.35
2026-07-17
Close Price
$0.03
Vol: 968903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.35 | $0.03 | 968903 |
| 2026-07-16 | -66.94 | $0.03 | 182500 |
| 2026-07-15 | -45.84 | $0.03 | 369600 |
| 2026-07-14 | -40.80 | $0.03 | 64603 |
| 2026-07-13 | -40.24 | $0.03 | 176600 |
| 2026-07-10 | -38.06 | $0.03 | 182001 |
| 2026-07-09 | -29.85 | $0.03 | 663900 |
| 2026-07-08 | -47.01 | $0.03 | 518000 |
| 2026-07-07 | -57.84 | $0.03 | 48340 |
| 2026-07-06 | -47.76 | $0.03 | 97900 |
| 2026-07-02 | -47.01 | $0.03 | 58200 |
| 2026-07-01 | -70.15 | $0.03 | 163900 |
| 2026-06-30 | -68.21 | $0.03 | 256400 |
| 2026-06-29 | 0.00 | $0.03 | 440900 |
| 2026-06-26 | -50.72 | $0.03 | 649227 |
| 2026-06-25 | -65.87 | $0.02 | 515345 |
| 2026-06-24 | -50.49 | $0.03 | 49600 |
| 2026-06-23 | -49.28 | $0.03 | 123900 |
| 2026-06-22 | -21.74 | $0.03 | 563100 |
| 2026-06-18 | -50.72 | $0.03 | 430000 |
| 2026-06-17 | -61.90 | $0.02 | 44900 |
| 2026-06-16 | -36.09 | $0.03 | 69400 |
| 2026-06-15 | -39.08 | $0.03 | 199800 |
| 2026-06-12 | -84.59 | $0.02 | 150826 |
| 2026-06-11 | -96.04 | $0.02 | 188900 |
| 2026-06-10 | -92.88 | $0.02 | 375100 |
| 2026-06-09 | -100.00 | $0.02 | 288200 |
| 2026-06-08 | -91.76 | $0.02 | 626400 |
| 2026-06-05 | -98.77 | $0.02 | 22100 |
| 2026-06-04 | -97.53 | $0.02 | 307900 |
| 2026-06-03 | -70.99 | $0.03 | 39403 |
| 2026-06-02 | -79.01 | $0.03 | 51100 |
| 2026-06-01 | -80.25 | $0.03 | 30000 |
| 2026-05-29 | -86.42 | $0.03 | 60700 |
| 2026-05-28 | -74.07 | $0.03 | 29500 |
| 2026-05-27 | -85.80 | $0.03 | 381233 |
| 2026-05-26 | -74.07 | $0.03 | 196800 |
| 2026-05-22 | -74.69 | $0.03 | 45000 |
| 2026-05-21 | -91.36 | $0.03 | 178900 |
| 2026-05-20 | -91.41 | $0.03 | 1.5M |
| 2026-05-19 | -78.57 | $0.03 | 633500 |
| 2026-05-18 | -72.86 | $0.03 | 391512 |
| 2026-05-15 | -73.17 | $0.03 | 364824 |
| 2026-05-14 | -44.62 | $0.04 | 23000 |
| 2026-05-13 | -38.46 | $0.04 | 364006 |
| 2026-05-12 | -77.14 | $0.03 | 95900 |
| 2026-05-11 | -88.00 | $0.03 | 51300 |
| 2026-05-08 | -72.57 | $0.03 | 153144 |
| 2026-05-07 | -80.00 | $0.03 | 192800 |
| 2026-05-06 | -76.57 | $0.03 | 206000 |
| 2026-05-05 | -61.71 | $0.03 | 392300 |
| 2026-05-04 | -77.14 | $0.03 | 606600 |
| 2026-05-01 | -88.57 | $0.03 | 279322 |
| 2026-04-30 | -86.35 | $0.03 | 161700 |
| 2026-04-29 | -75.64 | $0.03 | 342200 |
| 2026-04-28 | -80.17 | $0.03 | 1.7M |
| 2026-04-27 | -56.97 | $0.04 | 57300 |
| 2026-04-24 | -43.85 | $0.04 | 35000 |
| 2026-04-23 | -46.72 | $0.04 | 1.5M |
| 2026-04-22 | -41.79 | $0.04 | 38300 |
| 2026-04-21 | -41.79 | $0.04 | 175300 |
| 2026-04-20 | -35.32 | $0.04 | 230200 |
| 2026-04-17 | -42.98 | $0.04 | 482428 |
| 2026-04-16 | -29.37 | $0.04 | 283008 |
| 2026-04-15 | -38.02 | $0.04 | 204300 |
| 2026-04-14 | -43.65 | $0.04 | 285700 |
| 2026-04-13 | -51.13 | $0.04 | 96100 |
| 2026-04-10 | -44.05 | $0.04 | 295600 |
| 2026-04-09 | -43.25 | $0.04 | 183100 |
| 2026-04-08 | -44.84 | $0.04 | 2.7M |
| 2026-04-07 | -57.14 | $0.04 | 695900 |
| 2026-04-06 | -56.35 | $0.04 | 795200 |
| 2026-04-02 | -49.21 | $0.04 | 1.7M |
| 2026-04-01 | -25.40 | $0.04 | 7.8M |
| 2026-03-31 | -94.05 | $0.03 | 129400 |
| 2026-03-30 | -87.64 | $0.03 | 95000 |
| 2026-03-27 | -82.47 | $0.03 | 215813 |
| 2026-03-26 | -81.69 | $0.03 | 50800 |
| 2026-03-25 | -73.03 | $0.03 | 824703 |
| 2026-03-24 | -84.63 | $0.03 | 776400 |
| 2026-03-23 | -100.00 | $0.02 | 909100 |
| 2026-03-20 | -80.37 | $0.03 | 25600 |
| 2026-03-19 | -61.22 | $0.03 | 232200 |
| 2026-03-18 | -50.68 | $0.03 | 86300 |
| 2026-03-17 | -58.80 | $0.03 | 81800 |
| 2026-03-16 | -60.83 | $0.03 | 112900 |
| 2026-03-13 | -39.44 | $0.03 | 364314 |
| 2026-03-12 | -72.22 | $0.03 | 386301 |
| 2026-03-11 | -12.22 | $0.04 | 33360 |
| 2026-03-10 | -38.89 | $0.04 | 108900 |
| 2026-03-09 | -43.61 | $0.03 | 40500 |
| 2026-03-06 | -36.28 | $0.04 | 330803 |
| 2026-03-05 | -11.94 | $0.04 | 3200 |
| 2026-03-04 | -11.11 | $0.04 | 6400 |
| 2026-03-03 | -11.67 | $0.04 | 145500 |
| 2026-03-02 | 0.00 | $0.04 | 736800 |
| 2026-02-27 | -0.63 | $0.04 | 213200 |
| 2026-02-26 | -1.90 | $0.04 | 662800 |
| 2026-02-25 | -13.13 | $0.04 | 862516 |
| 2026-02-24 | -53.81 | $0.03 | 646600 |
| 2026-02-23 | -66.67 | $0.03 | 920700 |
| 2026-02-20 | -60.00 | $0.03 | 578700 |
| 2026-02-19 | -71.43 | $0.03 | 682220 |
| 2026-02-18 | -74.78 | $0.03 | 546715 |
| 2026-02-17 | -84.46 | $0.03 | 670300 |
| 2026-02-13 | -72.37 | $0.03 | 585700 |
| 2026-02-12 | -77.04 | $0.03 | 716700 |
| 2026-02-11 | -80.54 | $0.03 | 535400 |
| 2026-02-10 | -84.44 | $0.03 | 437500 |
| 2026-02-09 | -88.33 | $0.03 | 1.1M |
| 2026-02-06 | -84.91 | $0.03 | 706600 |
| 2026-02-05 | -93.03 | $0.03 | 403146 |
| 2026-02-04 | -94.90 | $0.03 | 619444 |
| 2026-02-03 | -89.90 | $0.03 | 1.1M |
| 2026-02-02 | -82.58 | $0.03 | 460300 |
| 2026-01-30 | -82.58 | $0.03 | 669400 |
| 2026-01-29 | -89.64 | $0.03 | 1.3M |
| 2026-01-28 | -80.46 | $0.04 | 1.3M |
| 2026-01-27 | -82.15 | $0.04 | 808342 |
| 2026-01-26 | -76.20 | $0.04 | 44000 |
| 2026-01-23 | -61.32 | $0.04 | 1.2M |
| 2026-01-22 | -68.10 | $0.04 | 761500 |
| 2026-01-21 | -69.65 | $0.04 | 1.9M |
| 2026-01-20 | -40.49 | $0.05 | 920300 |
| 2026-01-16 | -31.90 | $0.05 | 903000 |
| 2026-01-15 | -59.12 | $0.04 | 90800 |
| 2026-01-14 | -77.08 | $0.04 | 149900 |
| 2026-01-13 | -85.63 | $0.04 | 256904 |
| 2026-01-12 | -72.76 | $0.05 | 327539 |
| 2026-01-09 | -68.97 | $0.05 | 330600 |
| 2026-01-08 | -70.58 | $0.05 | 1.3M |
| 2026-01-07 | -79.23 | $0.05 | 1.5M |
| 2026-01-06 | -89.14 | $0.04 | 219109 |
| 2026-01-05 | -79.89 | $0.05 | 145900 |
| 2026-01-02 | -86.63 | $0.05 | 523201 |
| 2025-12-31 | -83.99 | $0.05 | 280400 |
| 2025-12-30 | -88.10 | $0.05 | 250300 |
| 2025-12-29 | -92.62 | $0.04 | 250643 |
| 2025-12-26 | -99.52 | $0.04 | 40924 |
| 2025-12-24 | -95.89 | $0.04 | 29200 |
| 2025-12-23 | -95.75 | $0.04 | 616400 |
| 2025-12-22 | -92.22 | $0.04 | 118236 |
| 2025-12-19 | -92.81 | $0.04 | 436510 |
| 2025-12-18 | -93.08 | $0.05 | 352737 |
| 2025-12-17 | -84.65 | $0.05 | 773200 |
| 2025-12-16 | -98.65 | $0.05 | 127100 |
| 2025-12-15 | -99.60 | $0.06 | 368700 |
| 2025-12-12 | -89.10 | $0.07 | 349100 |
| 2025-12-11 | -93.34 | $0.07 | 203040 |
| 2025-12-10 | -94.22 | $0.07 | 430500 |
| 2025-12-09 | -97.56 | $0.07 | 162100 |
| 2025-12-08 | -88.41 | $0.07 | 387447 |
| 2025-12-05 | -81.92 | $0.08 | 365135 |
| 2025-12-04 | -86.20 | $0.07 | 484035 |
| 2025-12-03 | -71.31 | $0.08 | 156848 |
| 2025-12-02 | -62.65 | $0.08 | 214411 |
| 2025-12-01 | -65.25 | $0.08 | 296300 |
| 2025-11-28 | -58.54 | $0.08 | 176026 |
| 2025-11-26 | -64.82 | $0.08 | 114943 |
| 2025-11-25 | -57.80 | $0.08 | 115624 |
| 2025-11-24 | -61.57 | $0.08 | 162600 |
| 2025-11-21 | -57.90 | $0.08 | 387600 |
| 2025-11-20 | -46.81 | $0.09 | 865416 |
| 2025-11-19 | -6.13 | $0.11 | 678200 |
| 2025-11-18 | -35.87 | $0.08 | 577809 |
| 2025-11-17 | -34.67 | $0.07 | 799500 |
| 2025-11-14 | -35.40 | $0.07 | 204900 |
| 2025-11-13 | -45.26 | $0.07 | 601848 |
| 2025-11-12 | -27.01 | $0.08 | 250241 |
| 2025-11-11 | -25.85 | $0.08 | 268507 |
| 2025-11-10 | -27.69 | $0.08 | 228601 |
| 2025-11-07 | -26.15 | $0.08 | 206702 |
| 2025-11-06 | -22.74 | $0.08 | 354600 |
| 2025-11-05 | -23.05 | $0.08 | 429000 |
| 2025-11-04 | -40.93 | $0.07 | 497700 |
| 2025-11-03 | -20.89 | $0.08 | 362515 |
| 2025-10-31 | 0.00 | $0.08 | 673100 |
| 2025-10-30 | 0.00 | $0.08 | 1.2M |
| 2025-10-29 | -4.07 | $0.07 | 735100 |
| 2025-10-28 | -8.11 | $0.07 | 323900 |
| 2025-10-27 | -6.93 | $0.07 | 542900 |
| 2025-10-24 | -5.30 | $0.07 | 778421 |
| 2025-10-23 | -11.56 | $0.06 | 626000 |
| 2025-10-22 | 0.00 | $0.06 | 819334 |
| 2025-10-21 | 0.00 | $0.06 | 384239 |
| 2025-10-20 | -11.15 | $0.06 | 370922 |
| 2025-10-17 | -16.71 | $0.06 | 654605 |
| 2025-10-16 | -19.91 | $0.06 | 1.3M |
| 2025-10-15 | -20.09 | $0.06 | 743800 |
| 2025-10-14 | -22.76 | $0.06 | 285000 |
| 2025-10-13 | -22.76 | $0.06 | 175439 |
| 2025-10-10 | -24.18 | $0.06 | 474847 |
| 2025-10-09 | -25.81 | $0.06 | 361100 |
| 2025-10-08 | -20.63 | $0.06 | 953826 |
| 2025-10-07 | -41.22 | $0.05 | 1.0M |
| 2025-10-06 | -44.06 | $0.05 | 308223 |
| 2025-10-03 | -46.50 | $0.05 | 1.1M |
| 2025-10-02 | -49.17 | $0.05 | 1.0M |
| 2025-10-01 | -58.26 | $0.05 | 2.0M |
| 2025-09-30 | -76.29 | $0.04 | 678938 |
| 2025-09-29 | -72.74 | $0.04 | 1.4M |
| 2025-09-26 | -54.34 | $0.05 | 1.5M |
| 2025-09-25 | -21.62 | $0.06 | 880500 |
| 2025-09-24 | -15.66 | $0.06 | 1.8M |
| 2025-09-23 | -11.40 | $0.06 | 2.3M |
| 2025-09-22 | -25.79 | $0.06 | 3.4M |
| 2025-09-19 | -49.01 | $0.04 | 1.8M |
| 2025-09-18 | -65.87 | $0.04 | 789010 |
| 2025-09-17 | -98.20 | $0.03 | 586544 |
| 2025-09-16 | -92.59 | $0.03 | 1.1M |
| 2025-09-15 | -77.16 | $0.03 | 1.5M |
| 2025-09-12 | -56.00 | $0.04 | 784619 |
| 2025-09-11 | -44.12 | $0.04 | 249400 |
| 2025-09-10 | -46.32 | $0.04 | 640901 |
| 2025-09-09 | -31.32 | $0.04 | 538904 |
| 2025-09-08 | -36.26 | $0.04 | 460100 |
| 2025-09-05 | -27.47 | $0.04 | 206500 |
| 2025-09-04 | -38.46 | $0.04 | 923500 |
| 2025-09-03 | -39.56 | $0.04 | 537048 |
| 2025-09-02 | -39.56 | $0.04 | 544400 |
| 2025-08-29 | -46.70 | $0.04 | 271000 |
| 2025-08-28 | -56.31 | $0.04 | 629500 |
| 2025-08-27 | -28.99 | $0.04 | 509438 |
| 2025-08-26 | -33.82 | $0.04 | 1.1M |
| 2025-08-25 | -29.03 | $0.04 | 262800 |
| 2025-08-22 | -19.32 | $0.04 | 485600 |
| 2025-08-21 | -8.45 | $0.05 | 488700 |
| 2025-08-20 | -9.66 | $0.05 | 861500 |
| 2025-08-19 | -13.64 | $0.04 | 1.2M |
| 2025-08-18 | 0.00 | $0.04 | 738548 |
| 2025-08-15 | -4.60 | $0.03 | 606100 |
| 2025-08-14 | -6.49 | $0.03 | 450029 |
| 2025-08-13 | -19.38 | $0.03 | 223600 |
| 2025-08-12 | -17.97 | $0.03 | 487500 |
| 2025-08-11 | -23.55 | $0.03 | 891935 |
| 2025-08-08 | 0.00 | $0.03 | 82800 |
| 2025-08-07 | -0.72 | $0.03 | 440200 |
| 2025-08-06 | -11.16 | $0.03 | 6800 |
| 2025-08-05 | -0.50 | $0.03 | 478100 |
| 2025-08-04 | -6.94 | $0.03 | 201726 |
| 2025-08-01 | -11.76 | $0.03 | 974100 |
| 2025-07-31 | -13.85 | $0.03 | 251811 |
| 2025-07-30 | -12.82 | $0.03 | 578700 |
| 2025-07-29 | -2.56 | $0.03 | 1.4M |
| 2025-07-28 | -3.59 | $0.03 | 1.1M |
| 2025-07-25 | -14.87 | $0.03 | 68000 |
| 2025-07-24 | -8.72 | $0.03 | 69613 |
| 2025-07-23 | -8.72 | $0.03 | 612800 |
| 2025-07-22 | -23.08 | $0.03 | 886800 |
| 2025-07-21 | -25.13 | $0.03 | 1.1M |
| 2025-07-18 | -7.69 | $0.03 | 1.3M |
| 2025-07-17 | -25.74 | $0.03 | 1.1M |
| 2025-07-16 | -23.28 | $0.03 | 671100 |
| 2025-07-15 | -31.31 | $0.03 | 1.8M |
| 2025-07-14 | -64.65 | $0.02 | 1.4M |
| 2025-07-11 | -59.60 | $0.02 | 657400 |
| 2025-07-10 | -27.92 | $0.03 | 820100 |
| 2025-07-09 | -52.83 | $0.02 | 105449 |
| 2025-07-08 | -52.64 | $0.02 | 191100 |
| 2025-07-07 | -69.16 | $0.02 | 225532 |
| 2025-07-03 | -93.46 | $0.02 | — |
| 2025-07-02 | -63.55 | $0.02 | 162000 |
| 2025-07-01 | -33.64 | $0.03 | 225801 |
| 2025-06-30 | -53.83 | $0.02 | 148400 |
| 2025-06-27 | -55.23 | $0.02 | 1.2M |
| 2025-06-26 | -20.56 | $0.03 | 50000 |
| 2025-06-25 | -26.26 | $0.03 | 73200 |
| 2025-06-24 | -14.02 | $0.03 | 168200 |
| 2025-06-23 | -61.26 | $0.02 | 82700 |
| 2025-06-20 | -39.64 | $0.03 | 141200 |
| 2025-06-18 | -25.00 | $0.03 | 63700 |
| 2025-06-17 | -33.01 | $0.03 | 403000 |
| 2025-06-16 | -37.82 | $0.03 | 368022 |
| 2025-06-13 | -55.13 | $0.03 | 44102 |
| 2025-06-12 | -64.55 | $0.03 | 329000 |
| 2025-06-11 | -80.42 | $0.02 | 3.8M |
| 2025-06-10 | -85.16 | $0.03 | 43638 |
| 2025-06-09 | -85.29 | $0.02 | 25300 |
| 2025-06-06 | -52.90 | $0.03 | — |
| 2025-06-05 | -85.16 | $0.03 | 1748 |
| 2025-06-04 | -75.48 | $0.03 | 8400 |
| 2025-06-03 | -52.90 | $0.03 | — |
| 2025-06-02 | -83.87 | $0.03 | 52000 |
| 2025-05-30 | -87.74 | $0.02 | 79900 |
| 2025-05-29 | -96.77 | $0.02 | 20500 |
| 2025-05-28 | -95.81 | $0.02 | 985100 |
| 2025-05-27 | -92.57 | $0.02 | 288034 |
| 2025-05-23 | -52.70 | $0.03 | 242735 |
| 2025-05-22 | -92.52 | $0.02 | 2.9M |
| 2025-05-21 | -56.20 | $0.03 | 473143 |
| 2025-05-20 | -32.26 | $0.03 | 352700 |
| 2025-05-19 | -33.22 | $0.03 | 2.2M |
| 2025-05-16 | -34.21 | $0.03 | 1.7M |
| 2025-05-15 | -53.95 | $0.03 | 3.1M |
| 2025-05-14 | -26.47 | $0.03 | 132600 |
| 2025-05-13 | -47.06 | $0.03 | 417700 |
| 2025-05-12 | -41.91 | $0.03 | 212100 |
| 2025-05-09 | -55.88 | $0.03 | 376900 |
| 2025-05-08 | -35.29 | $0.03 | 571134 |
| 2025-05-07 | -51.47 | $0.03 | 576400 |
| 2025-05-06 | -50.59 | $0.03 | 353430 |
| 2025-05-05 | -77.94 | $0.02 | 210400 |
| 2025-05-02 | -61.76 | $0.03 | 167300 |
| 2025-05-01 | -47.94 | $0.03 | 184235 |
| 2025-04-30 | -55.56 | $0.03 | 17919 |
| 2025-04-29 | -57.78 | $0.03 | 233535 |
| 2025-04-28 | -68.33 | $0.03 | 260200 |
| 2025-04-25 | -55.00 | $0.03 | 668600 |
| 2025-04-24 | -55.56 | $0.03 | 200500 |
| 2025-04-23 | -63.89 | $0.03 | 220500 |
| 2025-04-22 | -41.67 | $0.03 | 1.9M |
| 2025-04-21 | -74.66 | $0.03 | 65800 |
| 2025-04-17 | -37.50 | $0.03 | 170134 |
| 2025-04-16 | -48.88 | $0.03 | 271800 |
| 2025-04-15 | -56.88 | $0.03 | 4700 |
| 2025-04-14 | -52.94 | $0.03 | 284200 |
| 2025-04-11 | -31.58 | $0.03 | 19948 |
| 2025-04-10 | -30.61 | $0.03 | 239303 |
| 2025-04-09 | -30.00 | $0.03 | 73500 |
| 2025-04-08 | -52.00 | $0.03 | 76000 |
| 2025-04-07 | -43.75 | $0.03 | 142800 |
| 2025-04-04 | -42.92 | $0.03 | 176100 |
| 2025-04-03 | -26.67 | $0.03 | 162823 |
| 2025-04-02 | -32.50 | $0.03 | 190200 |
| 2025-04-01 | -20.08 | $0.03 | 655237 |
| 2025-03-31 | -7.75 | $0.03 | 357800 |
| 2025-03-28 | -7.94 | $0.03 | 792730 |
| 2025-03-27 | -20.04 | $0.03 | 95700 |
| 2025-03-26 | 0.00 | $0.03 | 632300 |
| 2025-03-25 | -4.00 | $0.03 | 548648 |
| 2025-03-24 | 0.00 | $0.03 | 1.0M |
| 2025-03-21 | -5.92 | $0.03 | 315400 |
| 2025-03-20 | -17.75 | $0.03 | 443302 |
| 2025-03-19 | -12.58 | $0.03 | 1.4M |
| 2025-03-18 | -8.99 | $0.02 | 264300 |
| 2025-03-17 | -11.22 | $0.02 | 532722 |
| 2025-03-14 | -15.47 | $0.02 | 327600 |
| 2025-03-13 | -16.19 | $0.02 | 165100 |
| 2025-03-12 | -21.58 | $0.02 | 395300 |
| 2025-03-11 | -14.75 | $0.02 | 381900 |
| 2025-03-10 | -23.74 | $0.02 | 607020 |
| 2025-03-07 | -14.24 | $0.02 | 122633 |
| 2025-03-06 | -7.19 | $0.02 | 285521 |
| 2025-03-05 | 0.00 | $0.03 | 506200 |
| 2025-03-04 | -12.36 | $0.02 | 1.1M |
| 2025-03-03 | -13.48 | $0.02 | 337939 |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | -32.58 | $0.02 | 110542 |
| 2025-02-26 | 0.00 | $0.02 | 110542 |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | -24.72 | $0.02 | 324122 |
| 2025-02-21 | -65.28 | $0.02 | 268700 |
| 2025-02-20 | -77.08 | $0.02 | 180000 |
| 2025-02-19 | -62.86 | $0.02 | 216500 |
| 2025-02-18 | -62.86 | $0.02 | 407800 |
| 2025-02-14 | -60.71 | $0.02 | 22100 |
| 2025-02-13 | -24.69 | $0.02 | 90000 |
| 2025-02-12 | -24.69 | $0.02 | 5000 |
| 2025-02-11 | -19.23 | $0.02 | 12500 |
| 2025-02-10 | -19.23 | $0.02 | 210300 |
| 2025-02-07 | -28.57 | $0.02 | 35000 |
| 2025-02-06 | -20.00 | $0.02 | 227500 |
| 2025-02-05 | -14.29 | $0.02 | 52400 |
| 2025-02-04 | -24.29 | $0.02 | 20000 |
| 2025-02-03 | 0.00 | $0.02 | 210000 |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | -35.71 | $0.02 | 210000 |
| 2025-01-29 | -28.71 | $0.02 | 210000 |
| 2025-01-28 | 0.00 | $0.02 | 210000 |
| 2025-01-27 | -27.86 | $0.02 | 17712 |
| 2025-01-24 | -32.14 | $0.02 | 245000 |
| 2025-01-23 | -41.43 | $0.02 | 290000 |
| 2025-01-22 | -41.43 | $0.02 | 20100 |
| 2025-01-21 | -50.00 | $0.02 | 128500 |
| 2025-01-17 | -19.29 | $0.02 | 4100 |
| 2025-01-16 | -2.86 | $0.02 | 345300 |
| 2025-01-15 | -57.14 | $0.02 | 270000 |
| 2025-01-14 | -34.29 | $0.02 | 311545 |
| 2025-01-13 | -54.22 | $0.02 | 20000 |
| 2025-01-10 | -24.50 | $0.02 | 199643 |
| 2025-01-08 | -16.00 | $0.02 | 150000 |
| 2025-01-07 | -30.00 | $0.02 | 150000 |
| 2025-01-06 | -23.00 | $0.02 | 5500 |
| 2025-01-03 | -26.50 | $0.02 | 13500 |
| 2025-01-02 | -16.00 | $0.02 | 111223 |
| 2024-12-31 | -11.15 | $0.02 | 50002 |
| 2024-12-30 | -20.00 | $0.02 | 225100 |
| 2024-12-27 | -15.50 | $0.02 | 11600 |
| 2024-12-26 | -12.50 | $0.02 | 50000 |
| 2024-12-24 | 0.00 | $0.02 | 50000 |
| 2024-12-23 | 0.00 | $0.02 | 63400 |
| 2024-12-20 | -31.00 | $0.02 | 108300 |
| 2024-12-19 | 0.00 | $0.02 | 120300 |
| 2024-12-18 | 0.00 | $0.02 | 534800 |
| 2024-12-17 | -12.50 | $0.02 | 163401 |
| 2024-12-16 | -12.71 | $0.02 | 34700 |
| 2024-12-13 | -41.53 | $0.01 | 112000 |
| 2024-12-12 | -19.49 | $0.01 | 112600 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -23.33 | $0.01 | 2500 |
| 2024-12-09 | -33.33 | $0.01 | 2500 |
| 2024-12-06 | -27.55 | $0.01 | 300 |
| 2024-12-05 | -28.00 | $0.01 | 115000 |
| 2024-12-04 | -42.37 | $0.01 | 402411 |
| 2024-12-03 | -22.03 | $0.01 | 154000 |
| 2024-12-02 | -15.25 | $0.02 | 568000 |
| 2024-11-29 | 0.00 | $0.02 | 10929 |
| 2024-11-27 | -1.61 | $0.02 | 26500 |
| 2024-11-26 | -20.16 | $0.01 | 125000 |
| 2024-11-25 | -8.05 | $0.02 | 56049 |
| 2024-11-22 | -25.29 | $0.01 | 219900 |
| 2024-11-21 | 0.00 | $0.01 | 50000 |
| 2024-11-20 | -7.69 | $0.01 | 25000 |
| 2024-11-19 | -21.79 | $0.01 | 100400 |
| 2024-11-18 | -14.74 | $0.01 | 171434 |
| 2024-11-15 | 0.00 | $0.01 | 115000 |
| 2024-11-14 | -1.28 | $0.01 | 318650 |
| 2024-11-13 | -5.13 | $0.01 | 579700 |
| 2024-11-12 | 0.00 | $0.01 | 62400 |
| 2024-11-11 | -9.38 | $0.01 | 75010 |
| 2024-11-08 | 0.00 | $0.01 | 389700 |
| 2024-11-07 | -20.95 | $0.01 | 556734 |
| 2024-11-06 | -36.98 | $0.01 | 309000 |
| 2024-11-05 | -32.76 | $0.01 | 147204 |
| 2024-11-04 | -39.66 | $0.01 | 195800 |
| 2024-11-01 | -30.60 | $0.01 | 228900 |
| 2024-10-31 | -40.30 | $0.01 | 579600 |
| 2024-10-30 | -41.79 | $0.01 | — |
| 2024-10-29 | -28.36 | $0.01 | 1.7M |
| 2024-10-28 | -26.87 | $0.01 | 472874 |
| 2024-10-25 | -2.99 | $0.01 | 949208 |
| 2024-10-24 | -14.29 | $0.01 | 1.6M |
| 2024-10-23 | -20.41 | $0.01 | 934728 |
| 2024-10-22 | -10.20 | $0.01 | 219000 |
| 2024-10-21 | -20.41 | $0.01 | 445000 |
| 2024-10-18 | -11.22 | $0.01 | 497500 |
| 2024-10-17 | -11.22 | $0.01 | 328500 |
| 2024-10-16 | 0.00 | $0.01 | 943730 |
| 2024-10-15 | 0.00 | $0.01 | 88000 |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | -2.56 | $0.01 | 42200 |
| 2024-10-10 | -2.56 | $0.01 | 765200 |
| 2024-10-09 | -25.64 | $0.01 | 108010 |
| 2024-10-08 | -32.82 | $0.01 | 35000 |
| 2024-10-07 | -51.28 | $0.01 | 283010 |
| 2024-10-04 | -10.00 | $0.01 | 155000 |
| 2024-10-03 | -40.00 | $0.01 | 100000 |
| 2024-10-02 | -44.00 | $0.01 | 35024 |
| 2024-10-01 | -34.64 | $0.01 | 230000 |
| 2024-09-30 | -42.40 | $0.01 | 160000 |
| 2024-09-27 | -58.62 | $0.01 | 90000 |
| 2024-09-26 | -42.93 | $0.01 | 6000 |
| 2024-09-25 | -33.81 | $0.01 | 1000 |
| 2024-09-24 | -24.00 | $0.01 | 19000 |
| 2024-09-23 | -27.20 | $0.01 | 120000 |
| 2024-09-20 | -20.00 | $0.01 | 30000 |
| 2024-09-19 | -27.80 | $0.01 | 368300 |
| 2024-09-18 | -34.00 | $0.01 | 95001 |
| 2024-09-17 | -42.00 | $0.01 | 35000 |
| 2024-09-16 | -14.00 | $0.01 | — |
| 2024-09-13 | -48.00 | $0.01 | 410000 |
| 2024-09-12 | -48.00 | $0.01 | 130200 |
| 2024-09-11 | -32.18 | $0.01 | 72500 |
| 2024-09-10 | -32.20 | $0.01 | 20000 |
| 2024-09-09 | -14.00 | $0.01 | 20000 |
| 2024-09-06 | -14.00 | $0.01 | 90300 |
| 2024-09-05 | 0.00 | $0.01 | 60000 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | -22.47 | $0.01 | 70000 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | -41.41 | $0.01 | 685129 |
| 2024-08-27 | -45.00 | $0.01 | 62000 |
| 2024-08-26 | -15.24 | $0.01 | — |
| 2024-08-23 | -51.43 | $0.01 | 163500 |
| 2024-08-22 | -53.33 | $0.01 | 218700 |
| 2024-08-21 | -48.57 | $0.01 | 430000 |
| 2024-08-20 | -48.57 | $0.01 | 150700 |
| 2024-08-19 | -53.33 | $0.01 | 325300 |
| 2024-08-16 | -48.57 | $0.01 | 147000 |
| 2024-08-15 | -39.05 | $0.01 | 20000 |
| 2024-08-14 | -15.24 | $0.01 | 332866 |
| 2024-08-13 | -45.71 | $0.01 | 362900 |
| 2024-08-12 | -46.67 | $0.01 | 102000 |
| 2024-08-09 | -47.62 | $0.01 | 183334 |
| 2024-08-08 | -42.86 | $0.01 | 120000 |
| 2024-08-07 | -41.90 | $0.01 | 59715 |
| 2024-08-06 | -35.24 | $0.01 | 149500 |
| 2024-08-05 | -42.86 | $0.01 | 7.5M |
| 2024-08-02 | -29.63 | $0.01 | — |
| 2024-08-01 | -26.85 | $0.01 | 33900 |
| 2024-07-31 | -29.63 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | 9800 |
| 2024-07-29 | -21.30 | $0.01 | 27039 |
| 2024-07-26 | -29.63 | $0.01 | 10000 |
| 2024-07-25 | -29.63 | $0.01 | — |
| 2024-07-24 | -46.30 | $0.01 | 85000 |
| 2024-07-23 | -1.85 | $0.01 | 13323 |
| 2024-07-22 | -35.93 | $0.01 | 20000 |
| 2024-07-19 | -35.93 | $0.01 | 500 |
| 2024-07-18 | -35.82 | $0.01 | 20000 |
| 2024-07-17 | -59.70 | $0.01 | 200 |
| 2024-07-16 | -50.75 | $0.01 | 39280 |
| 2024-07-15 | -19.40 | $0.01 | 472041 |
| 2024-07-12 | -67.16 | $0.01 | 412990 |
| 2024-07-11 | -85.07 | $0.01 | 649583 |
| 2024-07-10 | -62.12 | $0.01 | 327500 |
| 2024-07-09 | -80.91 | $0.01 | 10037 |
| 2024-07-08 | -70.45 | $0.01 | 20000 |
| 2024-07-02 | -90.91 | $0.01 | 45000 |
| 2024-07-01 | -80.68 | $0.01 | 10529 |
| 2024-06-28 | -88.64 | $0.01 | 40000 |
| 2024-06-27 | -82.27 | $0.01 | 82823 |
| 2024-06-25 | -88.89 | $0.01 | 320000 |
| 2024-06-24 | -66.67 | $0.01 | 122417 |
| 2024-06-21 | -93.33 | $0.01 | 1.6M |
| 2024-06-20 | -88.89 | $0.01 | 1.1M |
| 2024-06-18 | -46.51 | $0.01 | 236500 |
| 2024-06-17 | -58.14 | $0.01 | 100 |
| 2024-06-14 | -27.91 | $0.01 | 114000 |
| 2024-06-13 | -69.77 | $0.01 | 49000 |
| 2024-06-12 | -25.58 | $0.01 | 372000 |
| 2024-06-11 | -31.40 | $0.01 | 110650 |
| 2024-06-10 | -48.84 | $0.01 | 2000 |
| 2024-06-06 | -48.84 | $0.01 | 69500 |
| 2024-06-04 | -26.92 | $0.01 | 391200 |
| 2024-06-03 | -23.21 | $0.01 | 55506 |
| 2024-05-31 | -22.14 | $0.01 | 231200 |
| 2024-05-30 | -55.36 | $0.01 | 127472 |
| 2024-05-29 | -33.93 | $0.01 | 371701 |
| 2024-05-28 | -33.93 | $0.01 | 60500 |
| 2024-05-24 | -35.89 | $0.01 | 137394 |
| 2024-05-23 | -47.32 | $0.01 | 27309 |
| 2024-05-22 | -41.96 | $0.01 | 52500 |
| 2024-05-17 | -41.96 | $0.01 | 9624 |
| 2024-05-16 | -32.14 | $0.01 | 291356 |
| 2024-05-15 | -69.64 | $0.01 | 31305 |
| 2024-05-14 | -70.18 | $0.01 | 468695 |
| 2024-05-13 | -70.18 | $0.01 | 370 |
| 2024-05-10 | -70.28 | $0.01 | 200000 |
| 2024-05-09 | -74.01 | $0.01 | 225221 |
| 2024-05-08 | -52.56 | $0.01 | 880000 |
| 2024-05-07 | -78.05 | $0.01 | 105000 |
| 2024-05-06 | -49.51 | $0.01 | 9727 |
| 2024-05-03 | -31.71 | $0.01 | 240000 |
| 2024-05-02 | -49.51 | $0.01 | 110000 |
| 2024-05-01 | -51.09 | $0.01 | 1.3M |
| 2024-04-30 | -79.25 | $0.01 | 193170 |
| 2024-04-29 | -66.04 | $0.01 | 43437 |
| 2024-04-25 | -80.19 | $0.01 | 165693 |
| 2024-04-24 | -67.31 | $0.01 | 161666 |
| 2024-04-23 | -82.14 | $0.01 | 144416 |
| 2024-04-22 | -82.14 | $0.01 | 80000 |
| 2024-04-19 | -100.00 | $0.01 | 200000 |
| 2024-04-18 | -90.87 | $0.01 | 113334 |
| 2024-04-17 | -100.00 | $0.01 | 116603 |
| 2024-04-16 | -85.23 | $0.01 | 478930 |
| 2024-04-15 | -65.91 | $0.01 | 3150 |
| 2024-04-11 | -65.45 | $0.01 | 15400 |
| 2024-04-10 | -77.27 | $0.01 | 36000 |
| 2024-04-08 | -20.45 | $0.02 | 201828 |
| 2024-04-05 | -40.00 | $0.02 | 362240 |
| 2024-04-04 | -61.05 | $0.01 | 284050 |
| 2024-04-02 | -67.58 | $0.01 | 132800 |
| 2024-04-01 | -57.73 | $0.01 | 4350 |
| 2024-03-28 | -45.71 | $0.02 | 166514 |
| 2024-03-27 | -45.71 | $0.02 | 75209 |
| 2024-03-26 | -45.71 | $0.02 | 143581 |
| 2024-03-25 | -45.71 | $0.02 | 212000 |
| 2024-03-22 | -45.71 | $0.02 | 50000 |
| 2024-03-21 | -45.71 | $0.02 | 50200 |
| 2024-03-19 | -45.71 | $0.02 | 171100 |
| 2024-03-18 | -83.81 | $0.01 | 700 |
| 2024-03-15 | -41.90 | $0.02 | 405265 |
| 2024-03-14 | -38.10 | $0.02 | 122465 |
| 2024-03-13 | -66.24 | $0.01 | 66200 |
| 2024-03-07 | -78.98 | $0.01 | 16435 |
| 2024-03-06 | -72.61 | $0.01 | 195 |
| 2024-03-05 | -81.78 | $0.01 | 148752 |
| 2024-03-04 | -95.54 | $0.01 | 90000 |
| 2024-03-01 | -98.09 | $0.01 | 538750 |
| 2024-02-29 | -92.31 | $0.01 | 860250 |
| 2024-02-28 | -55.38 | $0.02 | 10000 |
| 2024-02-27 | -55.38 | $0.02 | 354500 |
| 2024-02-26 | -40.00 | $0.02 | 425178 |
| 2024-02-23 | -76.92 | $0.02 | 551360 |
| 2024-02-22 | -47.69 | $0.02 | 30000 |
| 2024-02-21 | -76.92 | $0.02 | 193074 |
| 2024-02-20 | -76.92 | $0.02 | 100600 |
| 2024-02-16 | -64.62 | $0.02 | 7300 |
| 2024-02-15 | -49.23 | $0.02 | 148236 |
| 2024-02-14 | -46.92 | $0.02 | 488475 |
| 2024-02-13 | -100.00 | $0.02 | 100000 |
| 2024-02-12 | -100.00 | $0.02 | 11346 |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | -70.00 | $0.02 | 258093 |
| 2024-02-06 | -35.63 | $0.02 | 70000 |
| 2024-02-05 | -57.47 | $0.02 | 118007 |
| 2024-02-02 | -43.10 | $0.02 | 6275 |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | -24.83 | $0.02 | 195230 |
| 2024-01-30 | -35.06 | $0.02 | 205200 |
| 2024-01-29 | -34.09 | $0.02 | 73327 |
| 2024-01-26 | -35.00 | $0.02 | 104000 |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | -28.41 | $0.02 | 14300 |
| 2024-01-23 | -1.14 | $0.02 | 10000 |
| 2024-01-22 | -5.11 | $0.02 | 426558 |
| 2024-01-19 | -45.45 | $0.02 | 56239 |
| 2024-01-18 | -46.59 | $0.02 | 2710 |
| 2024-01-17 | -7.95 | $0.02 | 1.2M |
| 2024-01-16 | -5.00 | $0.02 | 267666 |
| 2024-01-12 | -50.00 | $0.02 | 22500 |
| 2024-01-11 | -49.90 | $0.02 | 20000 |
| 2024-01-10 | -50.00 | $0.02 | 266974 |
| 2024-01-09 | -37.60 | $0.02 | 440000 |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | -20.80 | $0.02 | 65000 |
| 2024-01-04 | -16.13 | $0.02 | 64807 |
| 2024-01-03 | 0.00 | $0.02 | 47500 |
| 2024-01-02 | 0.00 | $0.02 | 10500 |
| 2023-12-29 | -5.97 | $0.02 | 396501 |
| 2023-12-28 | -7.80 | $0.02 | 373123 |
| 2023-12-27 | -32.20 | $0.01 | 288275 |
| 2023-12-26 | -32.20 | $0.01 | 6381 |
| 2023-12-22 | 0.00 | $0.02 | 29325 |
| 2023-12-21 | -37.29 | $0.01 | 292624 |
| 2023-12-20 | -18.75 | $0.01 | 229726 |
| 2023-12-19 | -50.00 | $0.01 | 110700 |
| 2023-12-18 | -46.51 | $0.01 | 69900 |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -52.20 | $0.01 | 8100 |
| 2023-12-13 | -53.60 | $0.01 | 7500 |
| 2023-12-12 | -52.20 | $0.01 | 7.4M |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -48.00 | $0.01 | 211666 |
| 2023-12-07 | -64.29 | $0.01 | 231777 |
| 2023-12-06 | -71.43 | $0.01 | 65916 |
| 2023-12-05 | -71.43 | $0.01 | 1600 |
| 2023-12-04 | -62.14 | $0.01 | 67092 |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -68.57 | $0.01 | 135000 |
| 2023-11-29 | -64.29 | $0.01 | 140416 |
| 2023-11-28 | -64.29 | $0.01 | 521044 |
| 2023-11-27 | -57.14 | $0.01 | 226786 |
| 2023-11-24 | -57.14 | $0.01 | 62341 |
| 2023-11-22 | -55.71 | $0.01 | 355 |
| 2023-11-21 | -42.86 | $0.01 | 24256 |
| 2023-11-20 | -45.00 | $0.01 | 43575 |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -32.86 | $0.01 | 270839 |
| 2023-11-15 | -66.43 | $0.01 | 375438 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -70.00 | $0.01 | 210985 |
| 2023-11-10 | -85.71 | $0.01 | 400000 |
| 2023-11-09 | -42.86 | $0.01 | 146560 |
| 2023-11-08 | -9.56 | $0.02 | 618606 |
| 2023-11-07 | -25.21 | $0.02 | 7.4M |
| 2023-11-06 | -32.69 | $0.01 | 61344 |
| 2023-11-03 | -47.64 | $0.01 | 13000 |
| 2023-11-02 | -50.00 | $0.02 | 90000 |
| 2023-11-01 | -33.15 | $0.02 | 20000 |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -58.50 | $0.01 | 22500 |
| 2023-10-27 | -58.50 | $0.01 | 20602 |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -66.50 | $0.01 | 76500 |
| 2023-10-24 | -61.00 | $0.01 | 421820 |
| 2023-10-23 | -60.00 | $0.01 | 51750 |
| 2023-10-20 | -61.60 | $0.01 | 81255 |
| 2023-10-19 | -60.00 | $0.01 | 159924 |
| 2023-10-18 | -55.00 | $0.01 | 61300 |
| 2023-10-17 | -54.60 | $0.01 | 39500 |
| 2023-10-16 | -70.00 | $0.01 | 52000 |
| 2023-10-13 | -65.00 | $0.01 | 126231 |
| 2023-10-12 | -60.00 | $0.01 | 707538 |
| 2023-10-11 | -80.00 | $0.01 | 7000 |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -90.00 | $0.01 | 100000 |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | -43.00 | $0.02 | 266027 |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -66.00 | $0.01 | 3613 |
| 2023-10-02 | -63.00 | $0.01 | 331295 |
| 2023-09-29 | -65.75 | $0.01 | 43705 |
| 2023-09-28 | -75.00 | $0.01 | 170000 |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -94.79 | $0.01 | 160100 |
| 2023-09-25 | -97.52 | $0.01 | 59073 |
| 2023-09-22 | -71.49 | $0.02 | 35101 |
| 2023-09-21 | -70.25 | $0.02 | 50100 |
| 2023-09-20 | -70.25 | $0.02 | 33405 |
| 2023-09-19 | -79.34 | $0.02 | 212723 |
| 2023-09-18 | -67.77 | $0.02 | 28235 |
| 2023-09-15 | -63.71 | $0.02 | 13700 |
| 2023-09-14 | -54.62 | $0.02 | 10000 |
| 2023-09-13 | -55.08 | $0.02 | 30000 |
| 2023-09-12 | -42.11 | $0.02 | 252581 |
| 2023-09-11 | -34.59 | $0.02 | — |
| 2023-09-08 | -64.66 | $0.02 | 1200 |
| 2023-09-07 | -68.42 | $0.02 | 137016 |
| 2023-09-06 | -46.62 | $0.02 | 124874 |
| 2023-09-05 | -48.12 | $0.02 | 37170 |
| 2023-09-01 | -46.62 | $0.02 | 187000 |
| 2023-08-31 | -76.32 | $0.01 | 146602 |
| 2023-08-30 | -53.38 | $0.02 | 374500 |
| 2023-08-29 | -37.59 | $0.02 | 100000 |
| 2023-08-28 | -35.34 | $0.02 | 603400 |
| 2023-08-25 | 0.00 | $0.02 | 209637 |
| 2023-08-24 | -11.49 | $0.02 | 113844 |
| 2023-08-23 | -11.49 | $0.02 | 8016 |
| 2023-08-22 | -11.49 | $0.02 | 116094 |
| 2023-08-21 | -58.62 | $0.01 | 114028 |
| 2023-08-18 | -69.54 | $0.01 | 347827 |
| 2023-08-17 | -64.37 | $0.01 | 548768 |
| 2023-08-16 | -91.95 | $0.01 | 107446 |
| 2023-08-15 | -86.21 | $0.01 | 353834 |
| 2023-08-14 | -68.92 | $0.01 | 3000 |
| 2023-08-11 | -73.33 | $0.02 | 20000 |
| 2023-08-10 | -64.44 | $0.02 | 157880 |
| 2023-08-09 | -76.60 | $0.01 | 80000 |
| 2023-08-08 | -79.14 | $0.02 | 93900 |
| 2023-08-07 | -73.97 | $0.02 | 64600 |
| 2023-08-04 | -80.79 | $0.02 | 97500 |
| 2023-08-03 | -80.97 | $0.02 | 148045 |
| 2023-08-02 | -74.46 | $0.02 | 175000 |
| 2023-08-01 | -71.76 | $0.02 | 175913 |
| 2023-07-31 | -80.20 | $0.02 | 316221 |
| 2023-07-28 | -63.32 | $0.02 | 882379 |
| 2023-07-27 | -94.07 | $0.01 | 293083 |
| 2023-07-26 | -96.30 | $0.01 | 968804 |
| 2023-07-25 | -100.00 | $0.01 | 475887 |
| 2023-07-24 | -92.19 | $0.02 | 297800 |
| 2023-07-21 | -79.17 | $0.02 | 227058 |
| 2023-07-20 | -87.68 | $0.02 | 791484 |
| 2023-07-19 | -95.11 | $0.02 | 15267 |
| 2023-07-18 | -79.52 | $0.02 | 55857 |
| 2023-07-17 | -80.11 | $0.02 | 98354 |
| 2023-07-14 | -86.71 | $0.02 | — |
| 2023-07-13 | -76.30 | $0.02 | 404177 |
| 2023-07-12 | -87.88 | $0.02 | 1707 |
| 2023-07-11 | -100.00 | $0.02 | 723768 |
| 2023-07-10 | -93.92 | $0.02 | 234767 |
| 2023-07-07 | -75.00 | $0.02 | 397047 |
| 2023-07-06 | -100.00 | $0.02 | 741266 |
| 2023-07-05 | -78.21 | $0.02 | 21557 |
| 2023-07-03 | -75.00 | $0.02 | 40000 |
| 2023-06-30 | -89.86 | $0.02 | 37200 |
| 2023-06-29 | -60.15 | $0.03 | 10125 |
| 2023-06-28 | -60.15 | $0.03 | 285 |
| 2023-06-27 | -60.15 | $0.03 | 136835 |
| 2023-06-26 | -60.15 | $0.03 | 293400 |
| 2023-06-23 | -41.35 | $0.03 | 7999 |
| 2023-06-22 | -37.59 | $0.03 | 85200 |
| 2023-06-21 | -45.11 | $0.03 | 19612 |
| 2023-06-20 | -50.34 | $0.03 | 171600 |
| 2023-06-16 | -13.42 | $0.03 | 340500 |
| 2023-06-15 | -6.71 | $0.03 | 1.9M |
| 2023-06-14 | -20.20 | $0.03 | 21272 |
| 2023-06-13 | -5.22 | $0.03 | 218850 |
| 2023-06-12 | -8.70 | $0.03 | 410553 |
| 2023-06-09 | -32.17 | $0.03 | 217172 |
| 2023-06-08 | -40.00 | $0.03 | 805163 |
| 2023-06-07 | -51.30 | $0.02 | 424184 |
| 2023-06-06 | -38.26 | $0.03 | 49501 |
| 2023-06-05 | -67.74 | $0.02 | 4156 |
| 2023-06-02 | -46.77 | $0.03 | 50666 |
| 2023-06-01 | -41.94 | $0.03 | 365517 |
| 2023-05-31 | -45.16 | $0.03 | 179654 |
| 2023-05-30 | -35.16 | $0.03 | 211499 |
| 2023-05-26 | -41.94 | $0.03 | 181357 |
| 2023-05-25 | -39.35 | $0.03 | 186396 |
| 2023-05-24 | -46.45 | $0.03 | 47750 |
| 2023-05-23 | -61.94 | $0.02 | 520500 |
| 2023-05-22 | -75.81 | $0.02 | 73000 |
| 2023-05-19 | -58.06 | $0.03 | 88000 |
| 2023-05-18 | -39.35 | $0.03 | 207000 |
| 2023-05-17 | -53.25 | $0.03 | 111000 |
| 2023-05-16 | -50.63 | $0.02 | 267800 |
| 2023-05-15 | -33.95 | $0.03 | 95699 |
| 2023-05-12 | -37.21 | $0.03 | 386821 |
| 2023-05-11 | -50.70 | $0.02 | 1.6M |
| 2023-05-10 | -27.91 | $0.03 | 1.1M |
| 2023-05-09 | -18.60 | $0.03 | 608952 |
| 2023-05-08 | -28.89 | $0.03 | 1.8M |
| 2023-05-05 | -25.52 | $0.02 | 57275 |
| 2023-05-04 | -20.83 | $0.02 | 717098 |
| 2023-05-03 | -23.81 | $0.02 | 238260 |
| 2023-05-02 | -23.81 | $0.02 | 256518 |
| 2023-05-01 | -24.40 | $0.02 | 171401 |
| 2023-04-28 | -24.40 | $0.02 | 187677 |
| 2023-04-27 | -27.38 | $0.02 | 291975 |
| 2023-04-26 | -13.10 | $0.02 | 321000 |
| 2023-04-25 | -2.98 | $0.03 | 386372 |
| 2023-04-24 | 0.00 | $0.03 | 203283 |
| 2023-04-21 | -2.21 | $0.02 | 110200 |
| 2023-04-20 | -4.63 | $0.02 | 137110 |
| 2023-04-19 | -15.28 | $0.02 | 175775 |
| 2023-04-18 | -19.08 | $0.01 | 416460 |
| 2023-04-17 | -29.41 | $0.01 | 128314 |
| 2023-04-14 | -34.25 | $0.01 | 195000 |
| 2023-04-13 | -36.99 | $0.01 | 12230 |
| 2023-04-12 | -45.21 | $0.01 | 257600 |
| 2023-04-11 | -43.84 | $0.01 | 203900 |
| 2023-04-10 | -41.10 | $0.01 | 35800 |
| 2023-04-06 | -46.23 | $0.01 | 1.2M |
| 2023-04-05 | -85.71 | $0.01 | 277525 |
| 2023-04-04 | -70.00 | $0.01 | 130500 |
| 2023-04-03 | -80.00 | $0.01 | 470521 |
| 2023-03-31 | -72.90 | $0.01 | 105400 |
| 2023-03-30 | -57.94 | $0.01 | 107220 |
| 2023-03-29 | -57.94 | $0.01 | 102100 |
| 2023-03-28 | -62.62 | $0.01 | 793005 |
| 2023-03-27 | -76.64 | $0.01 | 1.7M |
| 2023-03-24 | -58.33 | $0.01 | 57650 |
| 2023-03-23 | -66.67 | $0.01 | 152900 |
| 2023-03-22 | -65.42 | $0.01 | 102350 |
| 2023-03-21 | -56.25 | $0.01 | 380100 |
| 2023-03-20 | -44.79 | $0.02 | 140100 |
| 2023-03-17 | -38.54 | $0.02 | 404300 |
| 2023-03-16 | -56.86 | $0.02 | 117900 |
| 2023-03-15 | -57.69 | $0.02 | 210318 |
| 2023-03-14 | -50.00 | $0.02 | 602787 |
| 2023-03-13 | -60.58 | $0.01 | 49700 |
| 2023-03-10 | -50.96 | $0.02 | 5305 |
| 2023-03-09 | -52.88 | $0.02 | 500534 |
| 2023-03-08 | -88.89 | $0.01 | 179144 |
| 2023-03-07 | -88.89 | $0.01 | 452755 |
| 2023-03-06 | -47.62 | $0.02 | 329400 |
| 2023-03-03 | -42.55 | $0.02 | 73225 |
| 2023-03-02 | -53.19 | $0.02 | 42100 |
| 2023-03-01 | -31.91 | $0.02 | 100 |
| 2023-02-28 | -67.89 | $0.02 | 111160 |
| 2023-02-27 | -68.58 | $0.02 | 32500 |
| 2023-02-24 | -71.43 | $0.02 | 121230 |
| 2023-02-23 | -67.23 | $0.02 | 600 |
| 2023-02-22 | -67.23 | $0.02 | 4000 |
| 2023-02-21 | -63.03 | $0.02 | 90100 |
| 2023-02-17 | -58.82 | $0.02 | 55000 |
| 2023-02-16 | -58.74 | $0.02 | 77710 |
| 2023-02-15 | -63.03 | $0.02 | 144000 |
| 2023-02-14 | -63.03 | $0.02 | 142800 |
| 2023-02-13 | -63.03 | $0.02 | 29900 |
| 2023-02-10 | -100.00 | $0.02 | 11100 |
| 2023-02-09 | -88.76 | $0.02 | 38100 |
| 2023-02-08 | -77.38 | $0.02 | 15704 |
| 2023-02-07 | -53.57 | $0.02 | 3138 |
| 2023-02-06 | -65.48 | $0.02 | 21204 |
| 2023-02-03 | -54.76 | $0.02 | 39977 |
| 2023-02-02 | -53.57 | $0.02 | 95298 |
| 2023-02-01 | -56.18 | $0.02 | 414260 |
| 2023-01-31 | -79.55 | $0.02 | 399550 |
| 2023-01-30 | -83.83 | $0.02 | 155292 |
| 2023-01-27 | -21.96 | $0.02 | 27800 |
| 2023-01-26 | -53.70 | $0.02 | 200 |
| 2023-01-25 | -53.70 | $0.02 | 306858 |
| 2023-01-24 | -19.05 | $0.02 | 300 |
| 2023-01-23 | -31.29 | $0.02 | 27201 |
| 2023-01-20 | -31.29 | $0.02 | 130500 |
| 2023-01-19 | -40.14 | $0.02 | 55100 |
| 2023-01-18 | -39.46 | $0.02 | 40100 |
| 2023-01-17 | -39.46 | $0.02 | 71495 |
| 2023-01-13 | -23.13 | $0.02 | 86477 |
| 2023-01-12 | -42.86 | $0.02 | 50750 |
| 2023-01-11 | -32.65 | $0.02 | 13340 |
| 2023-01-10 | -39.46 | $0.02 | 100 |
| 2023-01-09 | -52.66 | $0.02 | 18100 |
| 2023-01-06 | -52.66 | $0.02 | 94000 |
| 2023-01-05 | -42.33 | $0.02 | 19200 |
| 2023-01-04 | -37.04 | $0.02 | 167700 |
| 2023-01-03 | -26.46 | $0.03 | 395320 |
| 2022-12-30 | -26.98 | $0.02 | 142894 |
| 2022-12-29 | -37.57 | $0.02 | 1.8M |
| 2022-12-28 | -58.73 | $0.02 | 1.1M |
| 2022-12-27 | -78.31 | $0.02 | 490004 |
| 2022-12-23 | -69.05 | $0.02 | 791299 |
| 2022-12-22 | -95.24 | $0.02 | 627717 |
| 2022-12-21 | -76.19 | $0.02 | 55455 |
| 2022-12-20 | -74.60 | $0.02 | 559249 |
| 2022-12-19 | -100.00 | $0.02 | 213815 |
| 2022-12-16 | -93.75 | $0.02 | 175100 |
| 2022-12-15 | -90.63 | $0.02 | 175500 |
| 2022-12-14 | -87.50 | $0.02 | 168300 |
| 2022-12-13 | -81.56 | $0.02 | 289479 |
| 2022-12-12 | -75.46 | $0.02 | 168400 |
| 2022-12-09 | -44.91 | $0.03 | 20100 |
| 2022-12-08 | -27.88 | $0.03 | 95000 |
| 2022-12-07 | -27.27 | $0.03 | 110670 |
| 2022-12-06 | -93.33 | $0.02 | 639500 |
| 2022-12-05 | -40.13 | $0.03 | 954210 |
| 2022-12-02 | -69.60 | $0.03 | 280463 |
| 2022-12-01 | -40.00 | $0.03 | 108075 |
| 2022-11-30 | -76.00 | $0.03 | 125100 |
| 2022-11-29 | -95.20 | $0.02 | 823144 |
| 2022-11-28 | -84.38 | $0.03 | 1874 |
| 2022-11-25 | -5.21 | $0.03 | 100 |
| 2022-11-23 | -4.03 | $0.03 | 10000 |
| 2022-11-22 | -36.29 | $0.03 | 34900 |
| 2022-11-21 | -4.03 | $0.03 | — |
| 2022-11-18 | -4.03 | $0.03 | 32600 |
| 2022-11-17 | -20.16 | $0.03 | 110813 |
| 2022-11-16 | -37.10 | $0.03 | 160200 |
| 2022-11-15 | -37.10 | $0.03 | 55003 |
| 2022-11-14 | -64.52 | $0.03 | 262211 |
| 2022-11-11 | -10.49 | $0.03 | 257700 |
| 2022-11-10 | -9.09 | $0.03 | 422334 |
| 2022-11-09 | -25.45 | $0.03 | 117380 |
| 2022-11-08 | -29.20 | $0.03 | 291100 |
| 2022-11-07 | -27.01 | $0.03 | 157330 |
| 2022-11-04 | -35.69 | $0.03 | 18950 |
| 2022-11-03 | -48.23 | $0.03 | 50000 |
| 2022-11-02 | -45.88 | $0.03 | 403800 |
| 2022-11-01 | -51.76 | $0.03 | 197556 |
| 2022-10-31 | -41.18 | $0.03 | 20226 |
| 2022-10-28 | -41.18 | $0.03 | 232300 |
| 2022-10-27 | -41.76 | $0.03 | 32400 |
| 2022-10-26 | -42.03 | $0.03 | 135000 |
| 2022-10-25 | -52.94 | $0.03 | 246112 |
| 2022-10-24 | -74.30 | $0.02 | 933795 |
| 2022-10-21 | -44.69 | $0.03 | 500 |
| 2022-10-20 | -45.53 | $0.03 | 43250 |
| 2022-10-19 | -55.90 | $0.03 | 387561 |
| 2022-10-18 | -52.50 | $0.03 | 428625 |
| 2022-10-17 | -81.79 | $0.03 | 757681 |
| 2022-10-14 | -86.58 | $0.02 | 312623 |
| 2022-10-13 | -80.68 | $0.03 | 170800 |
| 2022-10-12 | -92.05 | $0.03 | 377225 |
| 2022-10-11 | -89.06 | $0.03 | 404100 |
| 2022-10-10 | -77.73 | $0.03 | 432678 |
| 2022-10-07 | -90.80 | $0.04 | 8000 |
| 2022-10-06 | -96.97 | $0.03 | 74740 |
| 2022-10-05 | -78.79 | $0.04 | 50000 |
| 2022-10-04 | -84.85 | $0.04 | 252550 |
| 2022-10-03 | -94.74 | $0.03 | 15000 |
| 2022-09-30 | -76.31 | $0.03 | 36100 |
| 2022-09-29 | -73.29 | $0.03 | 60412 |
| 2022-09-28 | -66.27 | $0.04 | 115000 |
| 2022-09-27 | -58.63 | $0.04 | 1000 |
| 2022-09-26 | -58.63 | $0.04 | — |
| 2022-09-23 | -58.63 | $0.04 | 33273 |
| 2022-09-22 | -52.21 | $0.04 | 54300 |
| 2022-09-21 | -50.20 | $0.04 | 800 |
| 2022-09-20 | -50.20 | $0.04 | 179797 |
| 2022-09-19 | -42.17 | $0.04 | 79412 |
| 2022-09-16 | -23.29 | $0.05 | 30700 |
| 2022-09-15 | -22.49 | $0.05 | 197385 |
| 2022-09-14 | -46.18 | $0.04 | 55000 |
| 2022-09-13 | -46.18 | $0.04 | 32903 |
| 2022-09-12 | -30.32 | $0.04 | 29675 |
| 2022-09-09 | -46.18 | $0.04 | 22065 |
| 2022-09-08 | -10.04 | $0.05 | — |
| 2022-09-07 | -10.04 | $0.05 | 126 |
| 2022-09-06 | -26.10 | $0.05 | 882147 |
| 2022-09-02 | -56.94 | $0.04 | 105050 |
| 2022-09-01 | -85.76 | $0.04 | 68340 |
| 2022-08-31 | -80.89 | $0.04 | 36501 |
| 2022-08-30 | -45.39 | $0.05 | 68985 |
| 2022-08-29 | -47.44 | $0.04 | 69650 |
| 2022-08-26 | -81.91 | $0.04 | 113700 |
| 2022-08-25 | -72.88 | $0.04 | 73899 |
| 2022-08-24 | -35.52 | $0.05 | 177200 |
| 2022-08-23 | -29.55 | $0.05 | 404218 |
| 2022-08-22 | -19.40 | $0.05 | 62100 |
| 2022-08-19 | -25.37 | $0.05 | 47359 |
| 2022-08-18 | -25.37 | $0.05 | 60451 |
| 2022-08-17 | -30.77 | $0.05 | 109950 |
| 2022-08-16 | -35.90 | $0.05 | 11295 |
| 2022-08-15 | -38.46 | $0.05 | 155290 |
| 2022-08-12 | -23.33 | $0.05 | 18646 |
| 2022-08-11 | -15.38 | $0.05 | 442557 |
| 2022-08-10 | -33.33 | $0.05 | 42177 |
| 2022-08-09 | -56.15 | $0.04 | 44980 |
| 2022-08-08 | -37.18 | $0.05 | 85499 |
| 2022-08-05 | -53.33 | $0.04 | 94067 |
| 2022-08-04 | -47.69 | $0.05 | 8740 |
| 2022-08-03 | -33.33 | $0.05 | 194872 |
| 2022-08-02 | -47.18 | $0.05 | 15000 |
| 2022-08-01 | -48.72 | $0.05 | 66600 |
| 2022-07-29 | -32.31 | $0.05 | 64638 |
| 2022-07-28 | -29.74 | $0.05 | 5458 |
| 2022-07-27 | -29.23 | $0.05 | 500 |
| 2022-07-26 | -74.36 | $0.04 | 75019 |
| 2022-07-25 | -26.15 | $0.05 | — |
| 2022-07-22 | -26.15 | $0.05 | 75442 |
| 2022-07-21 | -15.38 | $0.05 | 83254 |
| 2022-07-20 | 0.00 | $0.05 | 178421 |
| 2022-07-19 | -14.94 | $0.05 | 10240 |
| 2022-07-18 | -5.75 | $0.05 | 100769 |
| 2022-07-15 | -8.05 | $0.05 | 64385 |
| 2022-07-14 | -13.79 | $0.05 | 63946 |
| 2022-07-13 | -13.79 | $0.05 | 253444 |
| 2022-07-12 | -17.14 | $0.05 | 62750 |
| 2022-07-11 | -14.29 | $0.05 | — |
| 2022-07-08 | -14.29 | $0.05 | 22400 |
| 2022-07-07 | -43.43 | $0.04 | 59343 |
| 2022-07-06 | -65.71 | $0.04 | 16422 |
| 2022-07-05 | -44.44 | $0.05 | 15800 |
| 2022-07-01 | -19.44 | $0.05 | 39100 |
| 2022-06-30 | -39.79 | $0.05 | 53900 |
| 2022-06-29 | -75.77 | $0.04 | 116300 |
| 2022-06-28 | -62.79 | $0.04 | 90760 |
| 2022-06-27 | -6.49 | $0.05 | 13000 |
| 2022-06-24 | -20.13 | $0.05 | 58500 |
| 2022-06-23 | -3.90 | $0.05 | 45110 |
| 2022-06-22 | -21.10 | $0.05 | 268215 |
| 2022-06-21 | -21.43 | $0.05 | 4425 |
| 2022-06-17 | -21.43 | $0.05 | 4200 |
| 2022-06-16 | -51.95 | $0.05 | 10000 |
| 2022-06-15 | -51.95 | $0.05 | 31385 |
| 2022-06-14 | -35.71 | $0.05 | 38630 |
| 2022-06-13 | -3.25 | $0.05 | 171338 |
| 2022-06-10 | -38.96 | $0.05 | 80000 |
| 2022-06-09 | -33.98 | $0.05 | 40375 |
| 2022-06-08 | -14.56 | $0.05 | 2000 |
| 2022-06-07 | -8.25 | $0.05 | 25000 |
| 2022-06-06 | 0.00 | $0.05 | 79900 |
| 2022-06-03 | -25.85 | $0.05 | 103800 |
| 2022-06-02 | -33.90 | $0.05 | 47128 |
| 2022-06-01 | -54.69 | $0.04 | 26694 |
| 2022-05-31 | -56.64 | $0.04 | 32712 |
| 2022-05-27 | -45.31 | $0.05 | 234022 |
| 2022-05-26 | -69.14 | $0.04 | 146200 |
| 2022-05-25 | -65.43 | $0.04 | 40990 |
| 2022-05-24 | -68.36 | $0.04 | 155010 |
| 2022-05-23 | -66.41 | $0.04 | 100100 |
| 2022-05-20 | -69.92 | $0.04 | 470112 |
| 2022-05-19 | -37.11 | $0.05 | — |
| 2022-05-18 | -37.11 | $0.05 | — |
| 2022-05-17 | -37.11 | $0.05 | 400 |
| 2022-05-16 | -37.11 | $0.05 | 65000 |
| 2022-05-13 | -47.69 | $0.05 | 143320 |
| 2022-05-12 | -55.38 | $0.04 | 736231 |
| 2022-05-11 | -75.00 | $0.05 | 4196 |
| 2022-05-10 | -75.41 | $0.05 | 99300 |
| 2022-05-09 | -74.32 | $0.05 | 70000 |
| 2022-05-06 | -51.37 | $0.05 | 156100 |
| 2022-05-05 | -34.25 | $0.05 | 169600 |
| 2022-05-04 | -69.91 | $0.05 | 139361 |
| 2022-05-03 | -34.34 | $0.05 | 85540 |
| 2022-05-02 | -24.24 | $0.06 | 28500 |
| 2022-04-29 | -33.84 | $0.05 | 116978 |
| 2022-04-28 | -24.24 | $0.06 | 306788 |
| 2022-04-27 | -26.91 | $0.05 | 200 |
| 2022-04-26 | -38.33 | $0.05 | 31788 |
| 2022-04-25 | -55.60 | $0.05 | 16500 |
| 2022-04-22 | -55.20 | $0.05 | 45510 |
| 2022-04-21 | -28.00 | $0.06 | 1431 |
| 2022-04-20 | -44.73 | $0.06 | 107 |
| 2022-04-19 | -45.42 | $0.06 | 1000 |
| 2022-04-18 | -44.73 | $0.06 | 69224 |
| 2022-04-14 | -39.55 | $0.06 | 50284 |
| 2022-04-13 | -36.10 | $0.06 | 13165 |
| 2022-04-12 | -36.44 | $0.06 | 14060 |
| 2022-04-11 | -48.19 | $0.06 | 258524 |
| 2022-04-08 | -58.55 | $0.05 | 7500 |
| 2022-04-07 | -70.64 | $0.05 | 5500 |
| 2022-04-06 | -65.46 | $0.05 | 52999 |
| 2022-04-05 | -74.46 | $0.05 | 100717 |
| 2022-04-04 | -80.83 | $0.05 | 47576 |
| 2022-04-01 | -62.54 | $0.05 | 10 |
| 2022-03-31 | -62.54 | $0.05 | 208939 |
| 2022-03-30 | -90.25 | $0.05 | 857272 |
| 2022-03-29 | -43.08 | $0.06 | 148979 |
| 2022-03-28 | -41.31 | $0.06 | 54800 |
| 2022-03-25 | -28.49 | $0.07 | 24022 |
| 2022-03-24 | -28.49 | $0.07 | 17800 |
| 2022-03-23 | -18.52 | $0.07 | 221307 |
| 2022-03-22 | -27.07 | $0.07 | 39014 |
| 2022-03-21 | -42.74 | $0.06 | 118320 |
| 2022-03-18 | -42.74 | $0.06 | 239939 |
| 2022-03-17 | -42.74 | $0.06 | 300000 |
| 2022-03-16 | -55.27 | $0.06 | 196199 |
| 2022-03-15 | -44.44 | $0.06 | 242996 |
| 2022-03-14 | -45.58 | $0.06 | 175171 |
| 2022-03-11 | -42.74 | $0.06 | 4103 |
| 2022-03-10 | -44.02 | $0.06 | 16100 |
| 2022-03-09 | -61.82 | $0.05 | 47311 |
| 2022-03-08 | -11.40 | $0.07 | 414760 |
| 2022-03-07 | -53.85 | $0.06 | 143 |
| 2022-03-04 | -62.71 | $0.05 | 40369 |
| 2022-03-03 | -71.23 | $0.05 | 17677 |
| 2022-03-02 | -79.80 | $0.05 | 220928 |
| 2022-03-01 | -92.27 | $0.04 | 86305 |
| 2022-02-28 | -76.47 | $0.05 | 358330 |
| 2022-02-25 | -72.90 | $0.06 | 236779 |
| 2022-02-24 | -84.68 | $0.05 | 163010 |
| 2022-02-23 | -94.55 | $0.05 | 522721 |
| 2022-02-22 | -85.64 | $0.06 | 306094 |
| 2022-02-18 | -60.00 | $0.07 | 110290 |
| 2022-02-17 | -89.47 | $0.07 | 138810 |
| 2022-02-16 | -84.00 | $0.07 | 59140 |
| 2022-02-15 | -78.63 | $0.07 | 300 |
| 2022-02-14 | -77.92 | $0.07 | 1476 |
| 2022-02-11 | -79.57 | $0.07 | 7000 |
| 2022-02-10 | -83.87 | $0.07 | 8190 |
| 2022-02-09 | -100.00 | $0.07 | 86990 |
| 2022-02-08 | -82.59 | $0.07 | 56221 |
| 2022-02-07 | -85.13 | $0.07 | 209010 |
| 2022-02-04 | -88.97 | $0.07 | 116007 |
| 2022-02-03 | -86.05 | $0.08 | 6965 |
| 2022-02-02 | -75.56 | $0.08 | 10200 |
| 2022-02-01 | -97.78 | $0.07 | 172371 |
| 2022-01-31 | -75.56 | $0.08 | 118884 |
| 2022-01-28 | -85.25 | $0.08 | 133738 |
| 2022-01-27 | -67.05 | $0.08 | 30456 |
| 2022-01-26 | -88.71 | $0.08 | 93044 |
| 2022-01-25 | -77.19 | $0.08 | 80647 |
| 2022-01-24 | -100.00 | $0.07 | 305927 |
| 2022-01-21 | -78.69 | $0.09 | 380525 |
| 2022-01-20 | -75.79 | $0.09 | 33830 |
| 2022-01-19 | -95.45 | $0.09 | 67534 |
| 2022-01-18 | -53.41 | $0.10 | 288956 |
| 2022-01-14 | -57.86 | $0.10 | 91107 |
| 2022-01-13 | -21.43 | $0.11 | 255760 |
| 2022-01-12 | -40.14 | $0.10 | 24095 |
| 2022-01-11 | -48.44 | $0.10 | 33778 |
| 2022-01-10 | -65.74 | $0.10 | 60589 |
| 2022-01-07 | -43.25 | $0.10 | 75154 |
| 2022-01-06 | -55.36 | $0.10 | 70450 |
| 2022-01-05 | -41.87 | $0.10 | 28039 |
| 2022-01-04 | 0.00 | $0.11 | 273200 |
| 2022-01-03 | -7.73 | $0.10 | 124099 |
| 2021-12-31 | -24.37 | $0.10 | 30615 |
| 2021-12-30 | -41.77 | $0.10 | 145158 |
| 2021-12-29 | -50.00 | $0.10 | 406788 |
| 2021-12-28 | -55.39 | $0.10 | 56622 |
| 2021-12-27 | -59.88 | $0.10 | 56464 |
| 2021-12-23 | -58.38 | $0.10 | 34235 |
| 2021-12-22 | -59.00 | $0.10 | 13539 |
| 2021-12-21 | -74.34 | $0.09 | 75737 |
| 2021-12-20 | -71.68 | $0.09 | 50100 |
| 2021-12-17 | -85.55 | $0.09 | 186340 |
| 2021-12-16 | -70.80 | $0.10 | 37228 |
| 2021-12-15 | -83.92 | $0.09 | 236253 |
| 2021-12-14 | -61.52 | $0.10 | 51671 |
| 2021-12-13 | -65.48 | $0.10 | 1545 |
| 2021-12-10 | -63.23 | $0.10 | 23126 |
| 2021-12-09 | -61.29 | $0.10 | 11336 |
| 2021-12-08 | -64.84 | $0.10 | 78503 |
| 2021-12-07 | -65.86 | $0.10 | 3455 |
| 2021-12-06 | -65.52 | $0.10 | 98647 |
| 2021-12-03 | -69.02 | $0.10 | 397496 |
| 2021-12-02 | -65.52 | $0.10 | 33014 |
| 2021-12-01 | -52.72 | $0.11 | 35730 |
| 2021-11-30 | -65.52 | $0.10 | 211712 |
| 2021-11-29 | -48.02 | $0.11 | 693128 |
| 2021-11-26 | -28.69 | $0.11 | 2105 |
| 2021-11-24 | -36.71 | $0.11 | 109913 |
| 2021-11-23 | -4.86 | $0.12 | 113435 |
| 2021-11-22 | -10.47 | $0.12 | 23368 |
| 2021-11-19 | -2.02 | $0.12 | 381453 |
| 2021-11-18 | -30.60 | $0.11 | 433917 |
| 2021-11-17 | -11.33 | $0.12 | 22025 |
| 2021-11-16 | -13.67 | $0.11 | 210503 |
| 2021-11-15 | -19.68 | $0.11 | 372465 |
| 2021-11-12 | -18.44 | $0.11 | 164520 |
| 2021-11-11 | -20.91 | $0.11 | 38736 |
| 2021-11-10 | -19.37 | $0.11 | 36357 |
| 2021-11-09 | -36.69 | $0.10 | 611835 |
| 2021-11-08 | -18.06 | $0.11 | 561009 |
| 2021-11-05 | -8.57 | $0.12 | 1.1M |
| 2021-11-04 | -6.34 | $0.11 | 1.2M |
| 2021-11-03 | -0.22 | $0.11 | 563782 |
| 2021-11-02 | -9.46 | $0.11 | 108128 |
| 2021-11-01 | 0.00 | $0.11 | 108128 |
| 2021-10-29 | -3.13 | $0.11 | 291727 |
| 2021-10-28 | -4.92 | $0.11 | 239550 |
| 2021-10-27 | -1.19 | $0.10 | 362779 |
| 2021-10-26 | -2.38 | $0.10 | 1.1M |
| 2021-10-25 | -21.05 | $0.09 | 405480 |
| 2021-10-22 | -15.79 | $0.09 | 784120 |
| 2021-10-21 | -30.93 | $0.08 | 422207 |
| 2021-10-20 | -34.33 | $0.08 | 922051 |
| 2021-10-19 | -43.28 | $0.08 | 657524 |
| 2021-10-18 | -41.18 | $0.08 | 564471 |
| 2021-10-15 | -58.33 | $0.08 | 343090 |
| 2021-10-14 | -73.33 | $0.07 | 357744 |
| 2021-10-13 | -70.67 | $0.07 | 1.2M |
| 2021-10-12 | -78.95 | $0.07 | 765867 |
| 2021-10-11 | -60.79 | $0.07 | 1.5M |
| 2021-10-08 | -47.38 | $0.08 | 2.1M |
| 2021-10-07 | -52.62 | $0.08 | 1.7M |
| 2021-10-06 | -74.76 | $0.07 | 56888 |
| 2021-10-05 | -64.29 | $0.08 | 387712 |
| 2021-10-04 | -70.00 | $0.08 | 460666 |
| 2021-10-01 | -90.00 | $0.07 | 2.0M |
| 2021-09-30 | -100.00 | $0.06 | 1.2M |
| 2021-09-29 | -64.44 | $0.08 | 162892 |
| 2021-09-28 | -52.01 | $0.09 | 63592 |
| 2021-09-27 | -52.93 | $0.09 | 127907 |
| 2021-09-24 | -46.03 | $0.09 | 95772 |
| 2021-09-23 | -38.44 | $0.09 | 224153 |
| 2021-09-22 | -40.51 | $0.09 | 177710 |
| 2021-09-21 | -46.03 | $0.09 | 233793 |
| 2021-09-20 | -36.82 | $0.09 | 1.1M |
| 2021-09-17 | -52.47 | $0.09 | 126659 |
| 2021-09-16 | -33.97 | $0.10 | 214513 |
| 2021-09-15 | -46.03 | $0.09 | 181316 |
| 2021-09-14 | -73.88 | $0.08 | 1.2M |
| 2021-09-13 | -71.35 | $0.08 | 214888 |
| 2021-09-10 | -80.55 | $0.08 | 2.8M |
| 2021-09-09 | -68.75 | $0.08 | 1.9M |
| 2021-09-08 | -52.50 | $0.09 | 2.2M |
| 2021-09-07 | -37.50 | $0.10 | 1.1M |
| 2021-09-03 | 0.00 | $0.11 | 1.5M |
| 2021-09-02 | -32.20 | $0.09 | 187942 |
| 2021-09-01 | -32.20 | $0.09 | 610177 |
| 2021-08-31 | -13.79 | $0.10 | 383796 |
| 2021-08-30 | -13.79 | $0.10 | 132940 |
| 2021-08-27 | -1.94 | $0.10 | 591385 |
| 2021-08-26 | -12.95 | $0.10 | 327660 |
| 2021-08-25 | 0.00 | $0.09 | 395675 |
| 2021-08-24 | -42.92 | $0.08 | 205250 |
| 2021-08-23 | -17.91 | $0.09 | 323527 |
| 2021-08-20 | -35.45 | $0.08 | 31484 |
| 2021-08-19 | -36.57 | $0.08 | 239737 |
| 2021-08-18 | -37.31 | $0.08 | 275013 |
| 2021-08-17 | -58.81 | $0.07 | 374809 |
| 2021-08-16 | -15.30 | $0.09 | 124729 |
| 2021-08-13 | 0.00 | $0.09 | 169772 |
| 2021-08-12 | -12.74 | $0.09 | 78752 |
| 2021-08-11 | -10.45 | $0.09 | 63308 |
| 2021-08-10 | -24.94 | $0.08 | 417851 |
| 2021-08-09 | -19.95 | $0.08 | 17292 |
| 2021-08-06 | -7.48 | $0.09 | 781476 |
| 2021-08-05 | -19.95 | $0.08 | 1.6M |
| 2021-08-04 | -5.94 | $0.08 | 99844 |
| 2021-08-03 | 0.00 | $0.08 | 900668 |
| 2021-08-02 | -16.61 | $0.08 | 450181 |
| 2021-07-30 | -36.54 | $0.07 | 22314 |
| 2021-07-29 | -33.22 | $0.07 | 353207 |
| 2021-07-28 | -7.97 | $0.07 | 364262 |
| 2021-07-27 | -19.92 | $0.07 | 111625 |
| 2021-07-26 | -39.44 | $0.07 | 104505 |
| 2021-07-23 | -24.91 | $0.07 | 259379 |
| 2021-07-22 | -26.58 | $0.07 | 313800 |
| 2021-07-21 | -39.87 | $0.07 | 16833 |
| 2021-07-20 | -33.22 | $0.07 | 334900 |
| 2021-07-19 | -43.19 | $0.07 | 1.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.93
2026-07-17
Close Price
$0.03
Vol: 968903Average Directional Index - Detailed Analysis
Minimum
7.51
Average
21.28
Maximum
46.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.93 | $0.03 | 968903 |
| 2026-07-16 | 22.39 | $0.03 | 182500 |
| 2026-07-15 | 21.99 | $0.03 | 369600 |
| 2026-07-14 | 21.35 | $0.03 | 64603 |
| 2026-07-13 | 20.38 | $0.03 | 176600 |
| 2026-07-10 | 19.35 | $0.03 | 182001 |
| 2026-07-09 | 18.78 | $0.03 | 663900 |
| 2026-07-08 | 18.18 | $0.03 | 518000 |
| 2026-07-07 | 17.84 | $0.03 | 48340 |
| 2026-07-06 | 17.21 | $0.03 | 97900 |
| 2026-07-02 | 16.71 | $0.03 | 58200 |
| 2026-07-01 | 16.19 | $0.03 | 163900 |
| 2026-06-30 | 16.18 | $0.03 | 256400 |
| 2026-06-29 | 15.48 | $0.03 | 440900 |
| 2026-06-26 | 15.15 | $0.03 | 649227 |
| 2026-06-25 | 15.58 | $0.02 | 515345 |
| 2026-06-24 | 16.25 | $0.03 | 49600 |
| 2026-06-23 | 17.02 | $0.03 | 123900 |
| 2026-06-22 | 17.83 | $0.03 | 563100 |
| 2026-06-18 | 18.69 | $0.03 | 430000 |
| 2026-06-17 | 19.22 | $0.02 | 44900 |
| 2026-06-16 | 19.77 | $0.03 | 69400 |
| 2026-06-15 | 20.35 | $0.03 | 199800 |
| 2026-06-12 | 20.86 | $0.02 | 150826 |
| 2026-06-11 | 20.94 | $0.02 | 188900 |
| 2026-06-10 | 20.49 | $0.02 | 375100 |
| 2026-06-09 | 20.14 | $0.02 | 288200 |
| 2026-06-08 | 19.63 | $0.02 | 626400 |
| 2026-06-05 | 19.21 | $0.02 | 22100 |
| 2026-06-04 | 18.91 | $0.02 | 307900 |
| 2026-06-03 | 18.58 | $0.03 | 39403 |
| 2026-06-02 | 18.70 | $0.03 | 51100 |
| 2026-06-01 | 18.82 | $0.03 | 30000 |
| 2026-05-29 | 18.64 | $0.03 | 60700 |
| 2026-05-28 | 18.45 | $0.03 | 29500 |
| 2026-05-27 | 18.29 | $0.03 | 381233 |
| 2026-05-26 | 18.12 | $0.03 | 196800 |
| 2026-05-22 | 17.99 | $0.03 | 45000 |
| 2026-05-21 | 17.91 | $0.03 | 178900 |
| 2026-05-20 | 17.81 | $0.03 | 1.5M |
| 2026-05-19 | 17.73 | $0.03 | 633500 |
| 2026-05-18 | 18.09 | $0.03 | 391512 |
| 2026-05-15 | 18.47 | $0.03 | 364824 |
| 2026-05-14 | 19.07 | $0.04 | 23000 |
| 2026-05-13 | 19.73 | $0.04 | 364006 |
| 2026-05-12 | 20.42 | $0.03 | 95900 |
| 2026-05-11 | 20.32 | $0.03 | 51300 |
| 2026-05-08 | 20.21 | $0.03 | 153144 |
| 2026-05-07 | 19.93 | $0.03 | 192800 |
| 2026-05-06 | 19.63 | $0.03 | 206000 |
| 2026-05-05 | 19.59 | $0.03 | 392300 |
| 2026-05-04 | 19.53 | $0.03 | 606600 |
| 2026-05-01 | 19.02 | $0.03 | 279322 |
| 2026-04-30 | 18.33 | $0.03 | 161700 |
| 2026-04-29 | 17.61 | $0.03 | 342200 |
| 2026-04-28 | 16.99 | $0.03 | 1.7M |
| 2026-04-27 | 16.33 | $0.04 | 57300 |
| 2026-04-24 | 16.49 | $0.04 | 35000 |
| 2026-04-23 | 16.89 | $0.04 | 1.5M |
| 2026-04-22 | 17.30 | $0.04 | 38300 |
| 2026-04-21 | 17.99 | $0.04 | 175300 |
| 2026-04-20 | 18.71 | $0.04 | 230200 |
| 2026-04-17 | 19.27 | $0.04 | 482428 |
| 2026-04-16 | 19.99 | $0.04 | 283008 |
| 2026-04-15 | 20.27 | $0.04 | 204300 |
| 2026-04-14 | 20.57 | $0.04 | 285700 |
| 2026-04-13 | 21.29 | $0.04 | 96100 |
| 2026-04-10 | 22.04 | $0.04 | 295600 |
| 2026-04-09 | 22.61 | $0.04 | 183100 |
| 2026-04-08 | 23.25 | $0.04 | 2.7M |
| 2026-04-07 | 23.93 | $0.04 | 695900 |
| 2026-04-06 | 24.65 | $0.04 | 795200 |
| 2026-04-02 | 25.30 | $0.04 | 1.7M |
| 2026-04-01 | 25.78 | $0.04 | 7.8M |
| 2026-03-31 | 26.27 | $0.03 | 129400 |
| 2026-03-30 | 25.60 | $0.03 | 95000 |
| 2026-03-27 | 24.76 | $0.03 | 215813 |
| 2026-03-26 | 23.89 | $0.03 | 50800 |
| 2026-03-25 | 23.17 | $0.03 | 824703 |
| 2026-03-24 | 22.42 | $0.03 | 776400 |
| 2026-03-23 | 21.74 | $0.02 | 909100 |
| 2026-03-20 | 21.03 | $0.03 | 25600 |
| 2026-03-19 | 20.64 | $0.03 | 232200 |
| 2026-03-18 | 20.29 | $0.03 | 86300 |
| 2026-03-17 | 20.12 | $0.03 | 81800 |
| 2026-03-16 | 19.94 | $0.03 | 112900 |
| 2026-03-13 | 19.29 | $0.03 | 364314 |
| 2026-03-12 | 18.61 | $0.03 | 386301 |
| 2026-03-11 | 17.90 | $0.04 | 33360 |
| 2026-03-10 | 17.90 | $0.04 | 108900 |
| 2026-03-09 | 17.67 | $0.03 | 40500 |
| 2026-03-06 | 17.43 | $0.04 | 330803 |
| 2026-03-05 | 17.03 | $0.04 | 3200 |
| 2026-03-04 | 16.61 | $0.04 | 6400 |
| 2026-03-03 | 16.86 | $0.04 | 145500 |
| 2026-03-02 | 17.25 | $0.04 | 736800 |
| 2026-02-27 | 17.65 | $0.04 | 213200 |
| 2026-02-26 | 18.27 | $0.04 | 662800 |
| 2026-02-25 | 18.99 | $0.04 | 862516 |
| 2026-02-24 | 19.65 | $0.03 | 646600 |
| 2026-02-23 | 20.25 | $0.03 | 920700 |
| 2026-02-20 | 20.88 | $0.03 | 578700 |
| 2026-02-19 | 21.33 | $0.03 | 682220 |
| 2026-02-18 | 21.81 | $0.03 | 546715 |
| 2026-02-17 | 22.30 | $0.03 | 670300 |
| 2026-02-13 | 22.52 | $0.03 | 585700 |
| 2026-02-12 | 23.41 | $0.03 | 716700 |
| 2026-02-11 | 23.78 | $0.03 | 535400 |
| 2026-02-10 | 24.34 | $0.03 | 437500 |
| 2026-02-09 | 24.40 | $0.03 | 1.1M |
| 2026-02-06 | 24.56 | $0.03 | 706600 |
| 2026-02-05 | 24.29 | $0.03 | 403146 |
| 2026-02-04 | 23.73 | $0.03 | 619444 |
| 2026-02-03 | 23.18 | $0.03 | 1.1M |
| 2026-02-02 | 22.59 | $0.03 | 460300 |
| 2026-01-30 | 22.05 | $0.03 | 669400 |
| 2026-01-29 | 21.48 | $0.03 | 1.3M |
| 2026-01-28 | 21.15 | $0.04 | 1.3M |
| 2026-01-27 | 21.06 | $0.04 | 808342 |
| 2026-01-26 | 21.47 | $0.04 | 44000 |
| 2026-01-23 | 21.31 | $0.04 | 1.2M |
| 2026-01-22 | 21.15 | $0.04 | 761500 |
| 2026-01-21 | 21.06 | $0.04 | 1.9M |
| 2026-01-20 | 20.97 | $0.05 | 920300 |
| 2026-01-16 | 21.65 | $0.05 | 903000 |
| 2026-01-15 | 22.27 | $0.04 | 90800 |
| 2026-01-14 | 22.20 | $0.04 | 149900 |
| 2026-01-13 | 22.46 | $0.04 | 256904 |
| 2026-01-12 | 22.99 | $0.05 | 327539 |
| 2026-01-09 | 23.72 | $0.05 | 330600 |
| 2026-01-08 | 24.70 | $0.05 | 1.3M |
| 2026-01-07 | 25.73 | $0.05 | 1.5M |
| 2026-01-06 | 26.32 | $0.04 | 219109 |
| 2026-01-05 | 26.69 | $0.05 | 145900 |
| 2026-01-02 | 27.31 | $0.05 | 523201 |
| 2025-12-31 | 27.96 | $0.05 | 280400 |
| 2025-12-30 | 28.39 | $0.05 | 250300 |
| 2025-12-29 | 28.82 | $0.04 | 250643 |
| 2025-12-26 | 29.27 | $0.04 | 40924 |
| 2025-12-24 | 29.25 | $0.04 | 29200 |
| 2025-12-23 | 29.28 | $0.04 | 616400 |
| 2025-12-22 | 29.30 | $0.04 | 118236 |
| 2025-12-19 | 29.33 | $0.04 | 436510 |
| 2025-12-18 | 29.36 | $0.05 | 352737 |
| 2025-12-17 | 29.39 | $0.05 | 773200 |
| 2025-12-16 | 29.53 | $0.05 | 127100 |
| 2025-12-15 | 30.23 | $0.06 | 368700 |
| 2025-12-12 | 31.67 | $0.07 | 349100 |
| 2025-12-11 | 32.94 | $0.07 | 203040 |
| 2025-12-10 | 34.03 | $0.07 | 430500 |
| 2025-12-09 | 35.14 | $0.07 | 162100 |
| 2025-12-08 | 36.13 | $0.07 | 387447 |
| 2025-12-05 | 36.86 | $0.08 | 365135 |
| 2025-12-04 | 37.50 | $0.07 | 484035 |
| 2025-12-03 | 38.18 | $0.08 | 156848 |
| 2025-12-02 | 38.44 | $0.08 | 214411 |
| 2025-12-01 | 38.71 | $0.08 | 296300 |
| 2025-11-28 | 39.05 | $0.08 | 176026 |
| 2025-11-26 | 39.41 | $0.08 | 114943 |
| 2025-11-25 | 39.29 | $0.08 | 115624 |
| 2025-11-24 | 38.42 | $0.08 | 162600 |
| 2025-11-21 | 37.46 | $0.08 | 387600 |
| 2025-11-20 | 36.45 | $0.09 | 865416 |
| 2025-11-19 | 35.39 | $0.11 | 678200 |
| 2025-11-18 | 33.95 | $0.08 | 577809 |
| 2025-11-17 | 33.91 | $0.07 | 799500 |
| 2025-11-14 | 33.87 | $0.07 | 204900 |
| 2025-11-13 | 33.98 | $0.07 | 601848 |
| 2025-11-12 | 34.17 | $0.08 | 250241 |
| 2025-11-11 | 33.61 | $0.08 | 268507 |
| 2025-11-10 | 33.02 | $0.08 | 228601 |
| 2025-11-07 | 32.31 | $0.08 | 206702 |
| 2025-11-06 | 31.73 | $0.08 | 354600 |
| 2025-11-05 | 31.12 | $0.08 | 429000 |
| 2025-11-04 | 30.66 | $0.07 | 497700 |
| 2025-11-03 | 29.80 | $0.08 | 362515 |
| 2025-10-31 | 28.31 | $0.08 | 673100 |
| 2025-10-30 | 27.11 | $0.08 | 1.2M |
| 2025-10-29 | 25.96 | $0.07 | 735100 |
| 2025-10-28 | 25.29 | $0.07 | 323900 |
| 2025-10-27 | 24.58 | $0.07 | 542900 |
| 2025-10-24 | 23.83 | $0.07 | 778421 |
| 2025-10-23 | 23.27 | $0.06 | 626000 |
| 2025-10-22 | 22.56 | $0.06 | 819334 |
| 2025-10-21 | 21.98 | $0.06 | 384239 |
| 2025-10-20 | 21.41 | $0.06 | 370922 |
| 2025-10-17 | 20.96 | $0.06 | 654605 |
| 2025-10-16 | 20.22 | $0.06 | 1.3M |
| 2025-10-15 | 19.45 | $0.06 | 743800 |
| 2025-10-14 | 19.03 | $0.06 | 285000 |
| 2025-10-13 | 18.66 | $0.06 | 175439 |
| 2025-10-10 | 18.28 | $0.06 | 474847 |
| 2025-10-09 | 17.87 | $0.06 | 361100 |
| 2025-10-08 | 17.15 | $0.06 | 953826 |
| 2025-10-07 | 16.43 | $0.05 | 1.0M |
| 2025-10-06 | 16.13 | $0.05 | 308223 |
| 2025-10-03 | 16.08 | $0.05 | 1.1M |
| 2025-10-02 | 16.03 | $0.05 | 1.0M |
| 2025-10-01 | 15.98 | $0.05 | 2.0M |
| 2025-09-30 | 16.23 | $0.04 | 678938 |
| 2025-09-29 | 17.01 | $0.04 | 1.4M |
| 2025-09-26 | 17.72 | $0.05 | 1.5M |
| 2025-09-25 | 17.87 | $0.06 | 880500 |
| 2025-09-24 | 17.03 | $0.06 | 1.8M |
| 2025-09-23 | 16.15 | $0.06 | 2.3M |
| 2025-09-22 | 14.80 | $0.06 | 3.4M |
| 2025-09-19 | 13.40 | $0.04 | 1.8M |
| 2025-09-18 | 13.44 | $0.04 | 789010 |
| 2025-09-17 | 12.97 | $0.03 | 586544 |
| 2025-09-16 | 12.22 | $0.03 | 1.1M |
| 2025-09-15 | 11.53 | $0.03 | 1.5M |
| 2025-09-12 | 10.80 | $0.04 | 784619 |
| 2025-09-11 | 10.97 | $0.04 | 249400 |
| 2025-09-10 | 11.32 | $0.04 | 640901 |
| 2025-09-09 | 11.79 | $0.04 | 538904 |
| 2025-09-08 | 11.76 | $0.04 | 460100 |
| 2025-09-05 | 11.94 | $0.04 | 206500 |
| 2025-09-04 | 12.13 | $0.04 | 923500 |
| 2025-09-03 | 11.91 | $0.04 | 537048 |
| 2025-09-02 | 11.98 | $0.04 | 544400 |
| 2025-08-29 | 12.06 | $0.04 | 271000 |
| 2025-08-28 | 12.36 | $0.04 | 629500 |
| 2025-08-27 | 12.69 | $0.04 | 509438 |
| 2025-08-26 | 13.20 | $0.04 | 1.1M |
| 2025-08-25 | 13.73 | $0.04 | 262800 |
| 2025-08-22 | 13.82 | $0.04 | 485600 |
| 2025-08-21 | 13.93 | $0.05 | 488700 |
| 2025-08-20 | 12.70 | $0.05 | 861500 |
| 2025-08-19 | 11.41 | $0.04 | 1.2M |
| 2025-08-18 | 10.30 | $0.04 | 738548 |
| 2025-08-15 | 9.22 | $0.03 | 606100 |
| 2025-08-14 | 9.66 | $0.03 | 450029 |
| 2025-08-13 | 9.67 | $0.03 | 223600 |
| 2025-08-12 | 10.16 | $0.03 | 487500 |
| 2025-08-11 | 10.68 | $0.03 | 891935 |
| 2025-08-08 | 10.92 | $0.03 | 82800 |
| 2025-08-07 | 11.18 | $0.03 | 440200 |
| 2025-08-06 | 11.69 | $0.03 | 6800 |
| 2025-08-05 | 11.78 | $0.03 | 478100 |
| 2025-08-04 | 12.06 | $0.03 | 201726 |
| 2025-08-01 | 12.36 | $0.03 | 974100 |
| 2025-07-31 | 12.67 | $0.03 | 251811 |
| 2025-07-30 | 12.59 | $0.03 | 578700 |
| 2025-07-29 | 12.98 | $0.03 | 1.4M |
| 2025-07-28 | 13.39 | $0.03 | 1.1M |
| 2025-07-25 | 13.82 | $0.03 | 68000 |
| 2025-07-24 | 13.93 | $0.03 | 69613 |
| 2025-07-23 | 14.04 | $0.03 | 612800 |
| 2025-07-22 | 14.16 | $0.03 | 886800 |
| 2025-07-21 | 14.20 | $0.03 | 1.1M |
| 2025-07-18 | 14.29 | $0.03 | 1.3M |
| 2025-07-17 | 14.39 | $0.03 | 1.1M |
| 2025-07-16 | 14.49 | $0.03 | 671100 |
| 2025-07-15 | 14.54 | $0.03 | 1.8M |
| 2025-07-14 | 14.47 | $0.02 | 1.4M |
| 2025-07-11 | 14.52 | $0.02 | 657400 |
| 2025-07-10 | 14.70 | $0.03 | 820100 |
| 2025-07-09 | 14.75 | $0.02 | 105449 |
| 2025-07-08 | 14.52 | $0.02 | 191100 |
| 2025-07-07 | 14.51 | $0.02 | 225532 |
| 2025-07-03 | 14.48 | $0.02 | — |
| 2025-07-02 | 13.45 | $0.02 | 162000 |
| 2025-07-01 | 12.71 | $0.03 | 225801 |
| 2025-06-30 | 11.93 | $0.02 | 148400 |
| 2025-06-27 | 11.06 | $0.02 | 1.2M |
| 2025-06-26 | 10.15 | $0.03 | 50000 |
| 2025-06-25 | 9.82 | $0.03 | 73200 |
| 2025-06-24 | 9.53 | $0.03 | 168200 |
| 2025-06-23 | 9.23 | $0.02 | 82700 |
| 2025-06-20 | 8.96 | $0.03 | 141200 |
| 2025-06-18 | 8.97 | $0.03 | 63700 |
| 2025-06-17 | 9.06 | $0.03 | 403000 |
| 2025-06-16 | 9.46 | $0.03 | 368022 |
| 2025-06-13 | 9.87 | $0.03 | 44102 |
| 2025-06-12 | 9.81 | $0.03 | 329000 |
| 2025-06-11 | 9.71 | $0.02 | 3.8M |
| 2025-06-10 | 9.27 | $0.03 | 43638 |
| 2025-06-09 | 9.43 | $0.02 | 25300 |
| 2025-06-06 | 9.60 | $0.03 | — |
| 2025-06-05 | 9.59 | $0.03 | 1748 |
| 2025-06-04 | 9.87 | $0.03 | 8400 |
| 2025-06-03 | 10.22 | $0.03 | — |
| 2025-06-02 | 9.93 | $0.03 | 52000 |
| 2025-05-30 | 10.45 | $0.02 | 79900 |
| 2025-05-29 | 10.99 | $0.02 | 20500 |
| 2025-05-28 | 11.32 | $0.02 | 985100 |
| 2025-05-27 | 11.66 | $0.02 | 288034 |
| 2025-05-23 | 12.21 | $0.03 | 242735 |
| 2025-05-22 | 12.79 | $0.02 | 2.9M |
| 2025-05-21 | 13.40 | $0.03 | 473143 |
| 2025-05-20 | 13.13 | $0.03 | 352700 |
| 2025-05-19 | 11.90 | $0.03 | 2.2M |
| 2025-05-16 | 10.61 | $0.03 | 1.7M |
| 2025-05-15 | 9.40 | $0.03 | 3.1M |
| 2025-05-14 | 7.62 | $0.03 | 132600 |
| 2025-05-13 | 7.51 | $0.03 | 417700 |
| 2025-05-12 | 7.71 | $0.03 | 212100 |
| 2025-05-09 | 7.87 | $0.03 | 376900 |
| 2025-05-08 | 8.12 | $0.03 | 571134 |
| 2025-05-07 | 8.41 | $0.03 | 576400 |
| 2025-05-06 | 8.69 | $0.03 | 353430 |
| 2025-05-05 | 9.00 | $0.02 | 210400 |
| 2025-05-02 | 9.13 | $0.03 | 167300 |
| 2025-05-01 | 9.05 | $0.03 | 184235 |
| 2025-04-30 | 9.17 | $0.03 | 17919 |
| 2025-04-29 | 9.62 | $0.03 | 233535 |
| 2025-04-28 | 10.08 | $0.03 | 260200 |
| 2025-04-25 | 9.91 | $0.03 | 668600 |
| 2025-04-24 | 9.90 | $0.03 | 200500 |
| 2025-04-23 | 9.44 | $0.03 | 220500 |
| 2025-04-22 | 8.97 | $0.03 | 1.9M |
| 2025-04-21 | 8.47 | $0.03 | 65800 |
| 2025-04-17 | 8.70 | $0.03 | 170134 |
| 2025-04-16 | 8.79 | $0.03 | 271800 |
| 2025-04-15 | 8.88 | $0.03 | 4700 |
| 2025-04-14 | 9.27 | $0.03 | 284200 |
| 2025-04-11 | 9.69 | $0.03 | 19948 |
| 2025-04-10 | 10.13 | $0.03 | 239303 |
| 2025-04-09 | 10.63 | $0.03 | 73500 |
| 2025-04-08 | 10.99 | $0.03 | 76000 |
| 2025-04-07 | 11.33 | $0.03 | 142800 |
| 2025-04-04 | 11.68 | $0.03 | 176100 |
| 2025-04-03 | 12.13 | $0.03 | 162823 |
| 2025-04-02 | 12.61 | $0.03 | 190200 |
| 2025-04-01 | 13.22 | $0.03 | 655237 |
| 2025-03-31 | 13.60 | $0.03 | 357800 |
| 2025-03-28 | 13.89 | $0.03 | 792730 |
| 2025-03-27 | 14.40 | $0.03 | 95700 |
| 2025-03-26 | 14.70 | $0.03 | 632300 |
| 2025-03-25 | 15.02 | $0.03 | 548648 |
| 2025-03-24 | 15.55 | $0.03 | 1.0M |
| 2025-03-21 | 15.88 | $0.03 | 315400 |
| 2025-03-20 | 16.50 | $0.03 | 443302 |
| 2025-03-19 | 17.04 | $0.03 | 1.4M |
| 2025-03-18 | 17.80 | $0.02 | 264300 |
| 2025-03-17 | 18.24 | $0.02 | 532722 |
| 2025-03-14 | 18.68 | $0.02 | 327600 |
| 2025-03-13 | 18.93 | $0.02 | 165100 |
| 2025-03-12 | 19.19 | $0.02 | 395300 |
| 2025-03-11 | 19.16 | $0.02 | 381900 |
| 2025-03-10 | 19.13 | $0.02 | 607020 |
| 2025-03-07 | 19.24 | $0.02 | 122633 |
| 2025-03-06 | 19.66 | $0.02 | 285521 |
| 2025-03-05 | 20.10 | $0.03 | 506200 |
| 2025-03-04 | 20.57 | $0.02 | 1.1M |
| 2025-03-03 | 19.87 | $0.02 | 337939 |
| 2025-02-28 | 19.01 | $0.02 | — |
| 2025-02-27 | 18.41 | $0.02 | 110542 |
| 2025-02-26 | 17.22 | $0.02 | 110542 |
| 2025-02-25 | 16.80 | $0.02 | — |
| 2025-02-24 | 16.35 | $0.02 | 324122 |
| 2025-02-21 | 15.24 | $0.02 | 268700 |
| 2025-02-20 | 15.30 | $0.02 | 180000 |
| 2025-02-19 | 14.74 | $0.02 | 216500 |
| 2025-02-18 | 14.50 | $0.02 | 407800 |
| 2025-02-14 | 14.19 | $0.02 | 22100 |
| 2025-02-13 | 14.23 | $0.02 | 90000 |
| 2025-02-12 | 14.59 | $0.02 | 5000 |
| 2025-02-11 | 14.97 | $0.02 | 12500 |
| 2025-02-10 | 15.37 | $0.02 | 210300 |
| 2025-02-07 | 15.79 | $0.02 | 35000 |
| 2025-02-06 | 15.93 | $0.02 | 227500 |
| 2025-02-05 | 16.07 | $0.02 | 52400 |
| 2025-02-04 | 16.52 | $0.02 | 20000 |
| 2025-02-03 | 16.58 | $0.02 | 210000 |
| 2025-01-31 | 17.05 | $0.02 | — |
| 2025-01-30 | 17.55 | $0.02 | 210000 |
| 2025-01-29 | 17.28 | $0.02 | 210000 |
| 2025-01-28 | 17.10 | $0.02 | 210000 |
| 2025-01-27 | 17.41 | $0.02 | 17712 |
| 2025-01-24 | 17.38 | $0.02 | 245000 |
| 2025-01-23 | 16.89 | $0.02 | 290000 |
| 2025-01-22 | 16.51 | $0.02 | 20100 |
| 2025-01-21 | 15.93 | $0.02 | 128500 |
| 2025-01-17 | 15.32 | $0.02 | 4100 |
| 2025-01-16 | 14.99 | $0.02 | 345300 |
| 2025-01-15 | 14.65 | $0.02 | 270000 |
| 2025-01-14 | 14.25 | $0.02 | 311545 |
| 2025-01-13 | 13.39 | $0.02 | 20000 |
| 2025-01-10 | 12.69 | $0.02 | 199643 |
| 2025-01-08 | 11.93 | $0.02 | 150000 |
| 2025-01-07 | 12.22 | $0.02 | 150000 |
| 2025-01-06 | 12.04 | $0.02 | 5500 |
| 2025-01-03 | 11.84 | $0.02 | 13500 |
| 2025-01-02 | 11.73 | $0.02 | 111223 |
| 2024-12-31 | 11.61 | $0.02 | 50002 |
| 2024-12-30 | 11.97 | $0.02 | 225100 |
| 2024-12-27 | 12.23 | $0.02 | 11600 |
| 2024-12-26 | 12.45 | $0.02 | 50000 |
| 2024-12-24 | 13.06 | $0.02 | 50000 |
| 2024-12-23 | 13.34 | $0.02 | 63400 |
| 2024-12-20 | 13.62 | $0.02 | 108300 |
| 2024-12-19 | 13.93 | $0.02 | 120300 |
| 2024-12-18 | 13.93 | $0.02 | 534800 |
| 2024-12-17 | 13.62 | $0.02 | 163401 |
| 2024-12-16 | 13.29 | $0.02 | 34700 |
| 2024-12-13 | 13.93 | $0.01 | 112000 |
| 2024-12-12 | 14.46 | $0.01 | 112600 |
| 2024-12-11 | 15.02 | $0.01 | — |
| 2024-12-10 | 13.63 | $0.01 | 2500 |
| 2024-12-09 | 13.69 | $0.01 | 2500 |
| 2024-12-06 | 13.52 | $0.01 | 300 |
| 2024-12-05 | 13.32 | $0.01 | 115000 |
| 2024-12-04 | 13.08 | $0.01 | 402411 |
| 2024-12-03 | 12.83 | $0.01 | 154000 |
| 2024-12-02 | 13.02 | $0.02 | 568000 |
| 2024-11-29 | 13.22 | $0.02 | 10929 |
| 2024-11-27 | 13.43 | $0.02 | 26500 |
| 2024-11-26 | 14.13 | $0.01 | 125000 |
| 2024-11-25 | 14.60 | $0.02 | 56049 |
| 2024-11-22 | 15.16 | $0.01 | 219900 |
| 2024-11-21 | 15.76 | $0.01 | 50000 |
| 2024-11-20 | 16.46 | $0.01 | 25000 |
| 2024-11-19 | 16.87 | $0.01 | 100400 |
| 2024-11-18 | 17.31 | $0.01 | 171434 |
| 2024-11-15 | 17.96 | $0.01 | 115000 |
| 2024-11-14 | 18.64 | $0.01 | 318650 |
| 2024-11-13 | 19.58 | $0.01 | 579700 |
| 2024-11-12 | 20.58 | $0.01 | 62400 |
| 2024-11-11 | 21.32 | $0.01 | 75010 |
| 2024-11-08 | 21.94 | $0.01 | 389700 |
| 2024-11-07 | 22.39 | $0.01 | 556734 |
| 2024-11-06 | 22.44 | $0.01 | 309000 |
| 2024-11-05 | 21.91 | $0.01 | 147204 |
| 2024-11-04 | 21.59 | $0.01 | 195800 |
| 2024-11-01 | 21.26 | $0.01 | 228900 |
| 2024-10-31 | 20.86 | $0.01 | 579600 |
| 2024-10-30 | 20.26 | $0.01 | — |
| 2024-10-29 | 19.74 | $0.01 | 1.7M |
| 2024-10-28 | 19.19 | $0.01 | 472874 |
| 2024-10-25 | 19.74 | $0.01 | 949208 |
| 2024-10-24 | 20.31 | $0.01 | 1.6M |
| 2024-10-23 | 19.73 | $0.01 | 934728 |
| 2024-10-22 | 19.79 | $0.01 | 219000 |
| 2024-10-21 | 20.01 | $0.01 | 445000 |
| 2024-10-18 | 20.24 | $0.01 | 497500 |
| 2024-10-17 | 20.41 | $0.01 | 328500 |
| 2024-10-16 | 20.59 | $0.01 | 943730 |
| 2024-10-15 | 20.78 | $0.01 | 88000 |
| 2024-10-14 | 20.50 | $0.01 | — |
| 2024-10-11 | 20.23 | $0.01 | 42200 |
| 2024-10-10 | 19.90 | $0.01 | 765200 |
| 2024-10-09 | 19.59 | $0.01 | 108010 |
| 2024-10-08 | 18.94 | $0.01 | 35000 |
| 2024-10-07 | 18.08 | $0.01 | 283010 |
| 2024-10-04 | 17.17 | $0.01 | 155000 |
| 2024-10-03 | 17.05 | $0.01 | 100000 |
| 2024-10-02 | 17.01 | $0.01 | 35024 |
| 2024-10-01 | 16.98 | $0.01 | 230000 |
| 2024-09-30 | 16.96 | $0.01 | 160000 |
| 2024-09-27 | 16.89 | $0.01 | 90000 |
| 2024-09-26 | 16.55 | $0.01 | 6000 |
| 2024-09-25 | 16.19 | $0.01 | 1000 |
| 2024-09-24 | 15.87 | $0.01 | 19000 |
| 2024-09-23 | 15.54 | $0.01 | 120000 |
| 2024-09-20 | 15.32 | $0.01 | 30000 |
| 2024-09-19 | 15.24 | $0.01 | 368300 |
| 2024-09-18 | 15.16 | $0.01 | 95001 |
| 2024-09-17 | 15.20 | $0.01 | 35000 |
| 2024-09-16 | 15.15 | $0.01 | — |
| 2024-09-13 | 15.41 | $0.01 | 410000 |
| 2024-09-12 | 15.68 | $0.01 | 130200 |
| 2024-09-11 | 15.59 | $0.01 | 72500 |
| 2024-09-10 | 15.66 | $0.01 | 20000 |
| 2024-09-09 | 15.62 | $0.01 | 20000 |
| 2024-09-06 | 15.75 | $0.01 | 90300 |
| 2024-09-05 | 15.89 | $0.01 | 60000 |
| 2024-09-04 | 16.36 | $0.01 | — |
| 2024-09-03 | 16.86 | $0.01 | — |
| 2024-08-30 | 17.38 | $0.01 | 70000 |
| 2024-08-29 | 17.50 | $0.01 | — |
| 2024-08-28 | 18.01 | $0.01 | 685129 |
| 2024-08-27 | 18.03 | $0.01 | 62000 |
| 2024-08-26 | 17.85 | $0.01 | — |
| 2024-08-23 | 18.49 | $0.01 | 163500 |
| 2024-08-22 | 18.04 | $0.01 | 218700 |
| 2024-08-21 | 17.55 | $0.01 | 430000 |
| 2024-08-20 | 17.08 | $0.01 | 150700 |
| 2024-08-19 | 16.59 | $0.01 | 325300 |
| 2024-08-16 | 16.11 | $0.01 | 147000 |
| 2024-08-15 | 15.68 | $0.01 | 20000 |
| 2024-08-14 | 15.40 | $0.01 | 332866 |
| 2024-08-13 | 15.58 | $0.01 | 362900 |
| 2024-08-12 | 14.92 | $0.01 | 102000 |
| 2024-08-09 | 14.11 | $0.01 | 183334 |
| 2024-08-08 | 13.25 | $0.01 | 120000 |
| 2024-08-07 | 12.58 | $0.01 | 59715 |
| 2024-08-06 | 11.76 | $0.01 | 149500 |
| 2024-08-05 | 10.89 | $0.01 | 7.5M |
| 2024-08-02 | 9.98 | $0.01 | — |
| 2024-08-01 | 10.08 | $0.01 | 33900 |
| 2024-07-31 | 10.13 | $0.01 | — |
| 2024-07-30 | 10.45 | $0.01 | 9800 |
| 2024-07-29 | 10.28 | $0.01 | 27039 |
| 2024-07-26 | 10.11 | $0.01 | 10000 |
| 2024-07-25 | 10.34 | $0.01 | — |
| 2024-07-24 | 10.58 | $0.01 | 85000 |
| 2024-07-23 | 11.06 | $0.01 | 13323 |
| 2024-07-22 | 10.84 | $0.01 | 20000 |
| 2024-07-19 | 10.64 | $0.01 | 500 |
| 2024-07-18 | 10.86 | $0.01 | 20000 |
| 2024-07-17 | 10.84 | $0.01 | 200 |
| 2024-07-16 | 11.29 | $0.01 | 39280 |
| 2024-07-15 | 11.82 | $0.01 | 472041 |
| 2024-07-12 | 12.37 | $0.01 | 412990 |
| 2024-07-11 | 12.01 | $0.01 | 649583 |
| 2024-07-10 | 11.40 | $0.01 | 327500 |
| 2024-07-09 | 10.78 | $0.01 | 10037 |
| 2024-07-08 | 11.02 | $0.01 | 20000 |
| 2024-07-02 | 11.39 | $0.01 | 45000 |
| 2024-07-01 | 11.44 | $0.01 | 10529 |
| 2024-06-28 | 11.63 | $0.01 | 40000 |
| 2024-06-27 | 11.70 | $0.01 | 82823 |
| 2024-06-25 | 11.86 | $0.01 | 320000 |
| 2024-06-24 | 11.65 | $0.01 | 122417 |
| 2024-06-21 | 11.57 | $0.01 | 1.6M |
| 2024-06-20 | 11.48 | $0.01 | 1.1M |
| 2024-06-18 | 11.40 | $0.01 | 236500 |
| 2024-06-17 | 11.88 | $0.01 | 100 |
| 2024-06-14 | 12.07 | $0.01 | 114000 |
| 2024-06-13 | 12.57 | $0.01 | 49000 |
| 2024-06-12 | 12.36 | $0.01 | 372000 |
| 2024-06-11 | 12.15 | $0.01 | 110650 |
| 2024-06-10 | 12.41 | $0.01 | 2000 |
| 2024-06-06 | 12.33 | $0.01 | 69500 |
| 2024-06-04 | 12.24 | $0.01 | 391200 |
| 2024-06-03 | 12.15 | $0.01 | 55506 |
| 2024-05-31 | 12.70 | $0.01 | 231200 |
| 2024-05-30 | 13.27 | $0.01 | 127472 |
| 2024-05-29 | 13.84 | $0.01 | 371701 |
| 2024-05-28 | 14.35 | $0.01 | 60500 |
| 2024-05-24 | 14.63 | $0.01 | 137394 |
| 2024-05-23 | 15.22 | $0.01 | 27309 |
| 2024-05-22 | 15.81 | $0.01 | 52500 |
| 2024-05-17 | 16.43 | $0.01 | 9624 |
| 2024-05-16 | 17.03 | $0.01 | 291356 |
| 2024-05-15 | 17.65 | $0.01 | 31305 |
| 2024-05-14 | 17.51 | $0.01 | 468695 |
| 2024-05-13 | 17.37 | $0.01 | 370 |
| 2024-05-10 | 16.58 | $0.01 | 200000 |
| 2024-05-09 | 15.74 | $0.01 | 225221 |
| 2024-05-08 | 14.86 | $0.01 | 880000 |
| 2024-05-07 | 13.98 | $0.01 | 105000 |
| 2024-05-06 | 13.08 | $0.01 | 9727 |
| 2024-05-03 | 12.65 | $0.01 | 240000 |
| 2024-05-02 | 12.20 | $0.01 | 110000 |
| 2024-05-01 | 11.17 | $0.01 | 1.3M |
| 2024-04-30 | 10.38 | $0.01 | 193170 |
| 2024-04-29 | 9.95 | $0.01 | 43437 |
| 2024-04-25 | 9.81 | $0.01 | 165693 |
| 2024-04-24 | 9.39 | $0.01 | 161666 |
| 2024-04-23 | 9.31 | $0.01 | 144416 |
| 2024-04-22 | 8.96 | $0.01 | 80000 |
| 2024-04-19 | 8.70 | $0.01 | 200000 |
| 2024-04-18 | 8.31 | $0.01 | 113334 |
| 2024-04-17 | 8.19 | $0.01 | 116603 |
| 2024-04-16 | 7.98 | $0.01 | 478930 |
| 2024-04-15 | 7.81 | $0.01 | 3150 |
| 2024-04-11 | 8.07 | $0.01 | 15400 |
| 2024-04-10 | 8.35 | $0.01 | 36000 |
| 2024-04-08 | 8.65 | $0.02 | 201828 |
| 2024-04-05 | 8.98 | $0.02 | 362240 |
| 2024-04-04 | 9.36 | $0.01 | 284050 |
| 2024-04-02 | 9.67 | $0.01 | 132800 |
| 2024-04-01 | 9.94 | $0.01 | 4350 |
| 2024-03-28 | 10.26 | $0.02 | 166514 |
| 2024-03-27 | 10.72 | $0.02 | 75209 |
| 2024-03-26 | 11.14 | $0.02 | 143581 |
| 2024-03-25 | 11.57 | $0.02 | 212000 |
| 2024-03-22 | 12.16 | $0.02 | 50000 |
| 2024-03-21 | 12.77 | $0.02 | 50200 |
| 2024-03-19 | 13.42 | $0.02 | 171100 |
| 2024-03-18 | 13.86 | $0.01 | 700 |
| 2024-03-15 | 13.64 | $0.02 | 405265 |
| 2024-03-14 | 13.59 | $0.02 | 122465 |
| 2024-03-13 | 13.48 | $0.01 | 66200 |
| 2024-03-07 | 13.71 | $0.01 | 16435 |
| 2024-03-06 | 13.51 | $0.01 | 195 |
| 2024-03-05 | 13.40 | $0.01 | 148752 |
| 2024-03-04 | 13.10 | $0.01 | 90000 |
| 2024-03-01 | 12.51 | $0.01 | 538750 |
| 2024-02-29 | 11.88 | $0.01 | 860250 |
| 2024-02-28 | 11.50 | $0.02 | 10000 |
| 2024-02-27 | 11.55 | $0.02 | 354500 |
| 2024-02-26 | 11.59 | $0.02 | 425178 |
| 2024-02-23 | 11.64 | $0.02 | 551360 |
| 2024-02-22 | 11.24 | $0.02 | 30000 |
| 2024-02-21 | 11.12 | $0.02 | 193074 |
| 2024-02-20 | 10.98 | $0.02 | 100600 |
| 2024-02-16 | 10.83 | $0.02 | 7300 |
| 2024-02-15 | 10.79 | $0.02 | 148236 |
| 2024-02-14 | 10.90 | $0.02 | 488475 |
| 2024-02-13 | 11.03 | $0.02 | 100000 |
| 2024-02-12 | 10.70 | $0.02 | 11346 |
| 2024-02-09 | 10.35 | $0.02 | — |
| 2024-02-08 | 10.76 | $0.02 | — |
| 2024-02-07 | 11.19 | $0.02 | 258093 |
| 2024-02-06 | 11.05 | $0.02 | 70000 |
| 2024-02-05 | 11.05 | $0.02 | 118007 |
| 2024-02-02 | 10.66 | $0.02 | 6275 |
| 2024-02-01 | 10.39 | $0.02 | — |
| 2024-01-31 | 10.79 | $0.02 | 195230 |
| 2024-01-30 | 10.98 | $0.02 | 205200 |
| 2024-01-29 | 10.78 | $0.02 | 73327 |
| 2024-01-26 | 10.56 | $0.02 | 104000 |
| 2024-01-25 | 10.33 | $0.02 | — |
| 2024-01-24 | 10.78 | $0.02 | 14300 |
| 2024-01-23 | 11.27 | $0.02 | 10000 |
| 2024-01-22 | 11.11 | $0.02 | 426558 |
| 2024-01-19 | 11.01 | $0.02 | 56239 |
| 2024-01-18 | 10.90 | $0.02 | 2710 |
| 2024-01-17 | 11.13 | $0.02 | 1.2M |
| 2024-01-16 | 11.37 | $0.02 | 267666 |
| 2024-01-12 | 11.64 | $0.02 | 22500 |
| 2024-01-11 | 12.15 | $0.02 | 20000 |
| 2024-01-10 | 12.30 | $0.02 | 266974 |
| 2024-01-09 | 12.46 | $0.02 | 440000 |
| 2024-01-08 | 12.62 | $0.02 | — |
| 2024-01-05 | 12.04 | $0.02 | 65000 |
| 2024-01-04 | 12.18 | $0.02 | 64807 |
| 2024-01-03 | 12.33 | $0.02 | 47500 |
| 2024-01-02 | 12.19 | $0.02 | 10500 |
| 2023-12-29 | 12.05 | $0.02 | 396501 |
| 2023-12-28 | 12.05 | $0.02 | 373123 |
| 2023-12-27 | 11.59 | $0.01 | 288275 |
| 2023-12-26 | 10.91 | $0.01 | 6381 |
| 2023-12-22 | 10.34 | $0.02 | 29325 |
| 2023-12-21 | 9.74 | $0.01 | 292624 |
| 2023-12-20 | 9.11 | $0.01 | 229726 |
| 2023-12-19 | 8.87 | $0.01 | 110700 |
| 2023-12-18 | 8.70 | $0.01 | 69900 |
| 2023-12-15 | 8.60 | $0.01 | — |
| 2023-12-14 | 8.91 | $0.01 | 8100 |
| 2023-12-13 | 8.72 | $0.01 | 7500 |
| 2023-12-12 | 8.61 | $0.01 | 7.4M |
| 2023-12-11 | 8.49 | $0.01 | — |
| 2023-12-08 | 8.86 | $0.01 | 211666 |
| 2023-12-07 | 8.84 | $0.01 | 231777 |
| 2023-12-06 | 8.82 | $0.01 | 65916 |
| 2023-12-05 | 8.88 | $0.01 | 1600 |
| 2023-12-04 | 8.95 | $0.01 | 67092 |
| 2023-12-01 | 9.00 | $0.01 | — |
| 2023-11-30 | 9.40 | $0.01 | 135000 |
| 2023-11-29 | 9.57 | $0.01 | 140416 |
| 2023-11-28 | 9.69 | $0.01 | 521044 |
| 2023-11-27 | 9.82 | $0.01 | 226786 |
| 2023-11-24 | 9.83 | $0.01 | 62341 |
| 2023-11-22 | 9.84 | $0.01 | 355 |
| 2023-11-21 | 9.97 | $0.01 | 24256 |
| 2023-11-20 | 10.04 | $0.01 | 43575 |
| 2023-11-17 | 10.11 | $0.01 | — |
| 2023-11-16 | 10.54 | $0.01 | 270839 |
| 2023-11-15 | 10.68 | $0.01 | 375438 |
| 2023-11-14 | 11.00 | $0.01 | — |
| 2023-11-13 | 11.25 | $0.01 | 210985 |
| 2023-11-10 | 11.84 | $0.01 | 400000 |
| 2023-11-09 | 12.45 | $0.01 | 146560 |
| 2023-11-08 | 12.65 | $0.02 | 618606 |
| 2023-11-07 | 12.69 | $0.02 | 7.4M |
| 2023-11-06 | 12.97 | $0.01 | 61344 |
| 2023-11-03 | 13.26 | $0.01 | 13000 |
| 2023-11-02 | 13.84 | $0.02 | 90000 |
| 2023-11-01 | 14.24 | $0.02 | 20000 |
| 2023-10-31 | 14.66 | $0.01 | — |
| 2023-10-30 | 14.80 | $0.01 | 22500 |
| 2023-10-27 | 15.44 | $0.01 | 20602 |
| 2023-10-26 | 16.12 | $0.01 | — |
| 2023-10-25 | 16.01 | $0.01 | 76500 |
| 2023-10-24 | 16.17 | $0.01 | 421820 |
| 2023-10-23 | 16.33 | $0.01 | 51750 |
| 2023-10-20 | 16.70 | $0.01 | 81255 |
| 2023-10-19 | 17.09 | $0.01 | 159924 |
| 2023-10-18 | 17.81 | $0.01 | 61300 |
| 2023-10-17 | 18.71 | $0.01 | 39500 |
| 2023-10-16 | 19.56 | $0.01 | 52000 |
| 2023-10-13 | 20.31 | $0.01 | 126231 |
| 2023-10-12 | 21.15 | $0.01 | 707538 |
| 2023-10-11 | 21.94 | $0.01 | 7000 |
| 2023-10-10 | 22.84 | $0.01 | — |
| 2023-10-09 | 23.11 | $0.01 | 100000 |
| 2023-10-06 | 23.50 | $0.02 | — |
| 2023-10-05 | 24.34 | $0.02 | 266027 |
| 2023-10-04 | 25.32 | $0.01 | — |
| 2023-10-03 | 25.14 | $0.01 | 3613 |
| 2023-10-02 | 25.27 | $0.01 | 331295 |
| 2023-09-29 | 25.45 | $0.01 | 43705 |
| 2023-09-28 | 25.58 | $0.01 | 170000 |
| 2023-09-27 | 25.66 | $0.01 | — |
| 2023-09-26 | 24.96 | $0.01 | 160100 |
| 2023-09-25 | 24.54 | $0.01 | 59073 |
| 2023-09-22 | 24.15 | $0.02 | 35101 |
| 2023-09-21 | 23.89 | $0.02 | 50100 |
| 2023-09-20 | 23.63 | $0.02 | 33405 |
| 2023-09-19 | 23.38 | $0.02 | 212723 |
| 2023-09-18 | 22.52 | $0.02 | 28235 |
| 2023-09-15 | 21.96 | $0.02 | 13700 |
| 2023-09-14 | 21.47 | $0.02 | 10000 |
| 2023-09-13 | 21.04 | $0.02 | 30000 |
| 2023-09-12 | 20.58 | $0.02 | 252581 |
| 2023-09-11 | 20.10 | $0.02 | — |
| 2023-09-08 | 20.67 | $0.02 | 1200 |
| 2023-09-07 | 20.86 | $0.02 | 137016 |
| 2023-09-06 | 21.50 | $0.02 | 124874 |
| 2023-09-05 | 22.26 | $0.02 | 37170 |
| 2023-09-01 | 23.35 | $0.02 | 187000 |
| 2023-08-31 | 24.54 | $0.01 | 146602 |
| 2023-08-30 | 25.46 | $0.02 | 374500 |
| 2023-08-29 | 26.44 | $0.02 | 100000 |
| 2023-08-28 | 27.71 | $0.02 | 603400 |
| 2023-08-25 | 28.78 | $0.02 | 209637 |
| 2023-08-24 | 29.60 | $0.02 | 113844 |
| 2023-08-23 | 30.82 | $0.02 | 8016 |
| 2023-08-22 | 32.10 | $0.02 | 116094 |
| 2023-08-21 | 33.45 | $0.01 | 114028 |
| 2023-08-18 | 34.02 | $0.01 | 347827 |
| 2023-08-17 | 34.37 | $0.01 | 548768 |
| 2023-08-16 | 34.56 | $0.01 | 107446 |
| 2023-08-15 | 33.96 | $0.01 | 353834 |
| 2023-08-14 | 33.33 | $0.01 | 3000 |
| 2023-08-11 | 33.19 | $0.02 | 20000 |
| 2023-08-10 | 33.07 | $0.02 | 157880 |
| 2023-08-09 | 32.94 | $0.01 | 80000 |
| 2023-08-08 | 32.80 | $0.02 | 93900 |
| 2023-08-07 | 32.95 | $0.02 | 64600 |
| 2023-08-04 | 33.20 | $0.02 | 97500 |
| 2023-08-03 | 33.25 | $0.02 | 148045 |
| 2023-08-02 | 33.30 | $0.02 | 175000 |
| 2023-08-01 | 33.46 | $0.02 | 175913 |
| 2023-07-31 | 33.36 | $0.02 | 316221 |
| 2023-07-28 | 33.25 | $0.02 | 882379 |
| 2023-07-27 | 33.13 | $0.01 | 293083 |
| 2023-07-26 | 31.82 | $0.01 | 968804 |
| 2023-07-25 | 30.45 | $0.01 | 475887 |
| 2023-07-24 | 29.03 | $0.02 | 297800 |
| 2023-07-21 | 27.72 | $0.02 | 227058 |
| 2023-07-20 | 26.35 | $0.02 | 791484 |
| 2023-07-19 | 25.10 | $0.02 | 15267 |
| 2023-07-18 | 23.63 | $0.02 | 55857 |
| 2023-07-17 | 22.26 | $0.02 | 98354 |
| 2023-07-14 | 20.82 | $0.02 | — |
| 2023-07-13 | 19.67 | $0.02 | 404177 |
| 2023-07-12 | 18.45 | $0.02 | 1707 |
| 2023-07-11 | 17.48 | $0.02 | 723768 |
| 2023-07-10 | 16.46 | $0.02 | 234767 |
| 2023-07-07 | 15.66 | $0.02 | 397047 |
| 2023-07-06 | 14.82 | $0.02 | 741266 |
| 2023-07-05 | 14.02 | $0.02 | 21557 |
| 2023-07-03 | 13.59 | $0.02 | 40000 |
| 2023-06-30 | 13.02 | $0.02 | 37200 |
| 2023-06-29 | 12.43 | $0.03 | 10125 |
| 2023-06-28 | 12.18 | $0.03 | 285 |
| 2023-06-27 | 12.42 | $0.03 | 136835 |
| 2023-06-26 | 12.67 | $0.03 | 293400 |
| 2023-06-23 | 13.29 | $0.03 | 7999 |
| 2023-06-22 | 13.45 | $0.03 | 85200 |
| 2023-06-21 | 13.62 | $0.03 | 19612 |
| 2023-06-20 | 13.96 | $0.03 | 171600 |
| 2023-06-16 | 14.23 | $0.03 | 340500 |
| 2023-06-15 | 14.22 | $0.03 | 1.9M |
| 2023-06-14 | 14.21 | $0.03 | 21272 |
| 2023-06-13 | 14.53 | $0.03 | 218850 |
| 2023-06-12 | 14.86 | $0.03 | 410553 |
| 2023-06-09 | 15.20 | $0.03 | 217172 |
| 2023-06-08 | 15.83 | $0.03 | 805163 |
| 2023-06-07 | 16.49 | $0.02 | 424184 |
| 2023-06-06 | 16.22 | $0.03 | 49501 |
| 2023-06-05 | 15.93 | $0.02 | 4156 |
| 2023-06-02 | 15.85 | $0.03 | 50666 |
| 2023-06-01 | 15.75 | $0.03 | 365517 |
| 2023-05-31 | 15.82 | $0.03 | 179654 |
| 2023-05-30 | 16.28 | $0.03 | 211499 |
| 2023-05-26 | 17.01 | $0.03 | 181357 |
| 2023-05-25 | 17.57 | $0.03 | 186396 |
| 2023-05-24 | 18.15 | $0.03 | 47750 |
| 2023-05-23 | 18.62 | $0.02 | 520500 |
| 2023-05-22 | 18.70 | $0.02 | 73000 |
| 2023-05-19 | 18.79 | $0.03 | 88000 |
| 2023-05-18 | 19.32 | $0.03 | 207000 |
| 2023-05-17 | 19.88 | $0.03 | 111000 |
| 2023-05-16 | 20.74 | $0.02 | 267800 |
| 2023-05-15 | 21.64 | $0.03 | 95699 |
| 2023-05-12 | 21.70 | $0.03 | 386821 |
| 2023-05-11 | 21.77 | $0.02 | 1.6M |
| 2023-05-10 | 21.55 | $0.03 | 1.1M |
| 2023-05-09 | 21.33 | $0.03 | 608952 |
| 2023-05-08 | 20.27 | $0.03 | 1.8M |
| 2023-05-05 | 19.15 | $0.02 | 57275 |
| 2023-05-04 | 19.70 | $0.02 | 717098 |
| 2023-05-03 | 20.13 | $0.02 | 238260 |
| 2023-05-02 | 20.97 | $0.02 | 256518 |
| 2023-05-01 | 21.86 | $0.02 | 171401 |
| 2023-04-28 | 22.56 | $0.02 | 187677 |
| 2023-04-27 | 23.13 | $0.02 | 291975 |
| 2023-04-26 | 23.45 | $0.02 | 321000 |
| 2023-04-25 | 23.80 | $0.03 | 386372 |
| 2023-04-24 | 23.79 | $0.03 | 203283 |
| 2023-04-21 | 23.87 | $0.02 | 110200 |
| 2023-04-20 | 24.96 | $0.02 | 137110 |
| 2023-04-19 | 26.19 | $0.02 | 175775 |
| 2023-04-18 | 27.49 | $0.01 | 416460 |
| 2023-04-17 | 27.15 | $0.01 | 128314 |
| 2023-04-14 | 26.59 | $0.01 | 195000 |
| 2023-04-13 | 26.22 | $0.01 | 12230 |
| 2023-04-12 | 25.80 | $0.01 | 257600 |
| 2023-04-11 | 25.35 | $0.01 | 203900 |
| 2023-04-10 | 24.89 | $0.01 | 35800 |
| 2023-04-06 | 24.57 | $0.01 | 1.2M |
| 2023-04-05 | 24.25 | $0.01 | 277525 |
| 2023-04-04 | 23.54 | $0.01 | 130500 |
| 2023-04-03 | 22.89 | $0.01 | 470521 |
| 2023-03-31 | 22.22 | $0.01 | 105400 |
| 2023-03-30 | 21.61 | $0.01 | 107220 |
| 2023-03-29 | 21.17 | $0.01 | 102100 |
| 2023-03-28 | 20.79 | $0.01 | 793005 |
| 2023-03-27 | 20.39 | $0.01 | 1.7M |
| 2023-03-24 | 19.96 | $0.01 | 57650 |
| 2023-03-23 | 20.06 | $0.01 | 152900 |
| 2023-03-22 | 19.90 | $0.01 | 102350 |
| 2023-03-21 | 19.73 | $0.01 | 380100 |
| 2023-03-20 | 19.57 | $0.02 | 140100 |
| 2023-03-17 | 19.86 | $0.02 | 404300 |
| 2023-03-16 | 20.17 | $0.02 | 117900 |
| 2023-03-15 | 20.33 | $0.02 | 210318 |
| 2023-03-14 | 20.49 | $0.02 | 602787 |
| 2023-03-13 | 20.67 | $0.01 | 49700 |
| 2023-03-10 | 20.98 | $0.02 | 5305 |
| 2023-03-09 | 21.72 | $0.02 | 500534 |
| 2023-03-08 | 22.50 | $0.01 | 179144 |
| 2023-03-07 | 22.76 | $0.01 | 452755 |
| 2023-03-06 | 23.04 | $0.02 | 329400 |
| 2023-03-03 | 24.09 | $0.02 | 73225 |
| 2023-03-02 | 24.77 | $0.02 | 42100 |
| 2023-03-01 | 25.28 | $0.02 | 100 |
| 2023-02-28 | 26.30 | $0.02 | 111160 |
| 2023-02-27 | 26.73 | $0.02 | 32500 |
| 2023-02-24 | 27.18 | $0.02 | 121230 |
| 2023-02-23 | 27.67 | $0.02 | 600 |
| 2023-02-22 | 28.27 | $0.02 | 4000 |
| 2023-02-21 | 28.89 | $0.02 | 90100 |
| 2023-02-17 | 29.62 | $0.02 | 55000 |
| 2023-02-16 | 30.46 | $0.02 | 77710 |
| 2023-02-15 | 31.34 | $0.02 | 144000 |
| 2023-02-14 | 32.27 | $0.02 | 142800 |
| 2023-02-13 | 32.54 | $0.02 | 29900 |
| 2023-02-10 | 32.83 | $0.02 | 11100 |
| 2023-02-09 | 33.40 | $0.02 | 38100 |
| 2023-02-08 | 34.11 | $0.02 | 15704 |
| 2023-02-07 | 34.97 | $0.02 | 3138 |
| 2023-02-06 | 36.23 | $0.02 | 21204 |
| 2023-02-03 | 37.40 | $0.02 | 39977 |
| 2023-02-02 | 38.64 | $0.02 | 95298 |
| 2023-02-01 | 39.63 | $0.02 | 414260 |
| 2023-01-31 | 40.67 | $0.02 | 399550 |
| 2023-01-30 | 41.78 | $0.02 | 155292 |
| 2023-01-27 | 42.10 | $0.02 | 27800 |
| 2023-01-26 | 43.03 | $0.02 | 200 |
| 2023-01-25 | 43.13 | $0.02 | 306858 |
| 2023-01-24 | 43.24 | $0.02 | 300 |
| 2023-01-23 | 43.91 | $0.02 | 27201 |
| 2023-01-20 | 44.22 | $0.02 | 130500 |
| 2023-01-19 | 44.83 | $0.02 | 55100 |
| 2023-01-18 | 44.99 | $0.02 | 40100 |
| 2023-01-17 | 45.31 | $0.02 | 71495 |
| 2023-01-13 | 45.66 | $0.02 | 86477 |
| 2023-01-12 | 46.05 | $0.02 | 50750 |
| 2023-01-11 | 45.78 | $0.02 | 13340 |
| 2023-01-10 | 45.50 | $0.02 | 100 |
| 2023-01-09 | 45.39 | $0.02 | 18100 |
| 2023-01-06 | 45.27 | $0.02 | 94000 |
| 2023-01-05 | 45.19 | $0.02 | 19200 |
| 2023-01-04 | 45.22 | $0.02 | 167700 |
| 2023-01-03 | 45.26 | $0.03 | 395320 |
| 2022-12-30 | 45.75 | $0.02 | 142894 |
| 2022-12-29 | 46.25 | $0.02 | 1.8M |
| 2022-12-28 | 46.78 | $0.02 | 1.1M |
| 2022-12-27 | 45.82 | $0.02 | 490004 |
| 2022-12-23 | 44.82 | $0.02 | 791299 |
| 2022-12-22 | 43.77 | $0.02 | 627717 |
| 2022-12-21 | 42.88 | $0.02 | 55455 |
| 2022-12-20 | 42.10 | $0.02 | 559249 |
| 2022-12-19 | 41.27 | $0.02 | 213815 |
| 2022-12-16 | 40.51 | $0.02 | 175100 |
| 2022-12-15 | 39.81 | $0.02 | 175500 |
| 2022-12-14 | 39.08 | $0.02 | 168300 |
| 2022-12-13 | 38.34 | $0.02 | 289479 |
| 2022-12-12 | 37.61 | $0.02 | 168400 |
| 2022-12-09 | 36.99 | $0.03 | 20100 |
| 2022-12-08 | 36.74 | $0.03 | 95000 |
| 2022-12-07 | 36.47 | $0.03 | 110670 |
| 2022-12-06 | 36.19 | $0.02 | 639500 |
| 2022-12-05 | 35.81 | $0.03 | 954210 |
| 2022-12-02 | 35.48 | $0.03 | 280463 |
| 2022-12-01 | 35.42 | $0.03 | 108075 |
| 2022-11-30 | 35.37 | $0.03 | 125100 |
| 2022-11-29 | 34.53 | $0.02 | 823144 |
| 2022-11-28 | 33.65 | $0.03 | 1874 |
| 2022-11-25 | 32.99 | $0.03 | 100 |
| 2022-11-23 | 32.90 | $0.03 | 10000 |
| 2022-11-22 | 32.80 | $0.03 | 34900 |
| 2022-11-21 | 32.70 | $0.03 | — |
| 2022-11-18 | 33.00 | $0.03 | 32600 |
| 2022-11-17 | 33.31 | $0.03 | 110813 |
| 2022-11-16 | 33.29 | $0.03 | 160200 |
| 2022-11-15 | 33.32 | $0.03 | 55003 |
| 2022-11-14 | 33.63 | $0.03 | 262211 |
| 2022-11-11 | 33.96 | $0.03 | 257700 |
| 2022-11-10 | 34.64 | $0.03 | 422334 |
| 2022-11-09 | 34.60 | $0.03 | 117380 |
| 2022-11-08 | 34.24 | $0.03 | 291100 |
| 2022-11-07 | 33.99 | $0.03 | 157330 |
| 2022-11-04 | 34.02 | $0.03 | 18950 |
| 2022-11-03 | 34.04 | $0.03 | 50000 |
| 2022-11-02 | 33.73 | $0.03 | 403800 |
| 2022-11-01 | 33.48 | $0.03 | 197556 |
| 2022-10-31 | 33.03 | $0.03 | 20226 |
| 2022-10-28 | 32.82 | $0.03 | 232300 |
| 2022-10-27 | 32.60 | $0.03 | 32400 |
| 2022-10-26 | 32.36 | $0.03 | 135000 |
| 2022-10-25 | 32.49 | $0.03 | 246112 |
| 2022-10-24 | 32.62 | $0.02 | 933795 |
| 2022-10-21 | 32.39 | $0.03 | 500 |
| 2022-10-20 | 32.56 | $0.03 | 43250 |
| 2022-10-19 | 32.75 | $0.03 | 387561 |
| 2022-10-18 | 32.98 | $0.03 | 428625 |
| 2022-10-17 | 33.15 | $0.03 | 757681 |
| 2022-10-14 | 32.68 | $0.02 | 312623 |
| 2022-10-13 | 32.19 | $0.03 | 170800 |
| 2022-10-12 | 32.24 | $0.03 | 377225 |
| 2022-10-11 | 32.28 | $0.03 | 404100 |
| 2022-10-10 | 31.59 | $0.03 | 432678 |
| 2022-10-07 | 30.86 | $0.04 | 8000 |
| 2022-10-06 | 30.91 | $0.03 | 74740 |
| 2022-10-05 | 30.97 | $0.04 | 50000 |
| 2022-10-04 | 31.32 | $0.04 | 252550 |
| 2022-10-03 | 31.52 | $0.03 | 15000 |
| 2022-09-30 | 31.48 | $0.03 | 36100 |
| 2022-09-29 | 31.44 | $0.03 | 60412 |
| 2022-09-28 | 31.46 | $0.04 | 115000 |
| 2022-09-27 | 31.58 | $0.04 | 1000 |
| 2022-09-26 | 31.90 | $0.04 | — |
| 2022-09-23 | 32.24 | $0.04 | 33273 |
| 2022-09-22 | 32.60 | $0.04 | 54300 |
| 2022-09-21 | 33.12 | $0.04 | 800 |
| 2022-09-20 | 33.79 | $0.04 | 179797 |
| 2022-09-19 | 34.50 | $0.04 | 79412 |
| 2022-09-16 | 35.44 | $0.05 | 30700 |
| 2022-09-15 | 36.09 | $0.05 | 197385 |
| 2022-09-14 | 36.92 | $0.04 | 55000 |
| 2022-09-13 | 37.01 | $0.04 | 32903 |
| 2022-09-12 | 37.11 | $0.04 | 29675 |
| 2022-09-09 | 37.21 | $0.04 | 22065 |
| 2022-09-08 | 37.32 | $0.05 | — |
| 2022-09-07 | 37.99 | $0.05 | 126 |
| 2022-09-06 | 38.70 | $0.05 | 882147 |
| 2022-09-02 | 39.45 | $0.04 | 105050 |
| 2022-09-01 | 38.31 | $0.04 | 68340 |
| 2022-08-31 | 37.41 | $0.04 | 36501 |
| 2022-08-30 | 36.78 | $0.05 | 68985 |
| 2022-08-29 | 36.03 | $0.04 | 69650 |
| 2022-08-26 | 35.25 | $0.04 | 113700 |
| 2022-08-25 | 34.44 | $0.04 | 73899 |
| 2022-08-24 | 33.65 | $0.05 | 177200 |
| 2022-08-23 | 32.83 | $0.05 | 404218 |
| 2022-08-22 | 32.03 | $0.05 | 62100 |
| 2022-08-19 | 31.67 | $0.05 | 47359 |
| 2022-08-18 | 31.15 | $0.05 | 60451 |
| 2022-08-17 | 30.59 | $0.05 | 109950 |
| 2022-08-16 | 30.22 | $0.05 | 11295 |
| 2022-08-15 | 29.82 | $0.05 | 155290 |
| 2022-08-12 | 29.40 | $0.05 | 18646 |
| 2022-08-11 | 28.96 | $0.05 | 442557 |
| 2022-08-10 | 28.84 | $0.05 | 42177 |
| 2022-08-09 | 28.26 | $0.04 | 44980 |
| 2022-08-08 | 27.03 | $0.05 | 85499 |
| 2022-08-05 | 25.75 | $0.04 | 94067 |
| 2022-08-04 | 24.73 | $0.05 | 8740 |
| 2022-08-03 | 23.65 | $0.05 | 194872 |
| 2022-08-02 | 22.96 | $0.05 | 15000 |
| 2022-08-01 | 21.85 | $0.05 | 66600 |
| 2022-07-29 | 20.68 | $0.05 | 64638 |
| 2022-07-28 | 19.45 | $0.05 | 5458 |
| 2022-07-27 | 18.16 | $0.05 | 500 |
| 2022-07-26 | 17.63 | $0.04 | 75019 |
| 2022-07-25 | 16.72 | $0.05 | — |
| 2022-07-22 | 16.52 | $0.05 | 75442 |
| 2022-07-21 | 16.31 | $0.05 | 83254 |
| 2022-07-20 | 16.77 | $0.05 | 178421 |
| 2022-07-19 | 17.11 | $0.05 | 10240 |
| 2022-07-18 | 16.92 | $0.05 | 100769 |
| 2022-07-15 | 16.73 | $0.05 | 64385 |
| 2022-07-14 | 16.65 | $0.05 | 63946 |
| 2022-07-13 | 16.92 | $0.05 | 253444 |
| 2022-07-12 | 17.22 | $0.05 | 62750 |
| 2022-07-11 | 17.49 | $0.05 | — |
| 2022-07-08 | 18.15 | $0.05 | 22400 |
| 2022-07-07 | 18.84 | $0.04 | 59343 |
| 2022-07-06 | 18.93 | $0.04 | 16422 |
| 2022-07-05 | 19.02 | $0.05 | 15800 |
| 2022-07-01 | 18.85 | $0.05 | 39100 |
| 2022-06-30 | 19.04 | $0.05 | 53900 |
| 2022-06-29 | 18.74 | $0.04 | 116300 |
| 2022-06-28 | 18.91 | $0.04 | 90760 |
| 2022-06-27 | 19.09 | $0.05 | 13000 |
| 2022-06-24 | 19.79 | $0.05 | 58500 |
| 2022-06-23 | 20.53 | $0.05 | 45110 |
| 2022-06-22 | 21.00 | $0.05 | 268215 |
| 2022-06-21 | 21.50 | $0.05 | 4425 |
| 2022-06-17 | 22.34 | $0.05 | 4200 |
| 2022-06-16 | 23.23 | $0.05 | 10000 |
| 2022-06-15 | 24.17 | $0.05 | 31385 |
| 2022-06-14 | 25.17 | $0.05 | 38630 |
| 2022-06-13 | 26.22 | $0.05 | 171338 |
| 2022-06-10 | 27.39 | $0.05 | 80000 |
| 2022-06-09 | 27.99 | $0.05 | 40375 |
| 2022-06-08 | 28.40 | $0.05 | 2000 |
| 2022-06-07 | 29.35 | $0.05 | 25000 |
| 2022-06-06 | 30.49 | $0.05 | 79900 |
| 2022-06-03 | 31.69 | $0.05 | 103800 |
| 2022-06-02 | 32.54 | $0.05 | 47128 |
| 2022-06-01 | 33.18 | $0.04 | 26694 |
| 2022-05-31 | 33.70 | $0.04 | 32712 |
| 2022-05-27 | 33.74 | $0.05 | 234022 |
| 2022-05-26 | 33.78 | $0.04 | 146200 |
| 2022-05-25 | 32.85 | $0.04 | 40990 |
| 2022-05-24 | 31.90 | $0.04 | 155010 |
| 2022-05-23 | 30.85 | $0.04 | 100100 |
| 2022-05-20 | 29.78 | $0.04 | 470112 |
| 2022-05-19 | 28.65 | $0.05 | — |
| 2022-05-18 | 27.94 | $0.05 | — |
| 2022-05-17 | 27.20 | $0.05 | 400 |
| 2022-05-16 | 26.41 | $0.05 | 65000 |
| 2022-05-13 | 25.58 | $0.05 | 143320 |
| 2022-05-12 | 24.71 | $0.04 | 736231 |
| 2022-05-11 | 23.80 | $0.05 | 4196 |
| 2022-05-10 | 23.62 | $0.05 | 99300 |
| 2022-05-09 | 23.25 | $0.05 | 70000 |
| 2022-05-06 | 22.86 | $0.05 | 156100 |
| 2022-05-05 | 22.72 | $0.05 | 169600 |
| 2022-05-04 | 22.42 | $0.05 | 139361 |
| 2022-05-03 | 22.63 | $0.05 | 85540 |
| 2022-05-02 | 22.46 | $0.06 | 28500 |
| 2022-04-29 | 22.45 | $0.05 | 116978 |
| 2022-04-28 | 22.44 | $0.06 | 306788 |
| 2022-04-27 | 22.44 | $0.05 | 200 |
| 2022-04-26 | 22.60 | $0.05 | 31788 |
| 2022-04-25 | 22.78 | $0.05 | 16500 |
| 2022-04-22 | 22.55 | $0.05 | 45510 |
| 2022-04-21 | 22.32 | $0.06 | 1431 |
| 2022-04-20 | 22.55 | $0.06 | 107 |
| 2022-04-19 | 22.57 | $0.06 | 1000 |
| 2022-04-18 | 22.58 | $0.06 | 69224 |
| 2022-04-14 | 22.59 | $0.06 | 50284 |
| 2022-04-13 | 22.71 | $0.06 | 13165 |
| 2022-04-12 | 22.83 | $0.06 | 14060 |
| 2022-04-11 | 22.95 | $0.06 | 258524 |
| 2022-04-08 | 22.97 | $0.05 | 7500 |
| 2022-04-07 | 22.41 | $0.05 | 5500 |
| 2022-04-06 | 21.46 | $0.05 | 52999 |
| 2022-04-05 | 20.52 | $0.05 | 100717 |
| 2022-04-04 | 19.54 | $0.05 | 47576 |
| 2022-04-01 | 18.83 | $0.05 | 10 |
| 2022-03-31 | 18.38 | $0.05 | 208939 |
| 2022-03-30 | 17.91 | $0.05 | 857272 |
| 2022-03-29 | 17.74 | $0.06 | 148979 |
| 2022-03-28 | 18.40 | $0.06 | 54800 |
| 2022-03-25 | 19.11 | $0.07 | 24022 |
| 2022-03-24 | 20.04 | $0.07 | 17800 |
| 2022-03-23 | 21.01 | $0.07 | 221307 |
| 2022-03-22 | 22.03 | $0.07 | 39014 |
| 2022-03-21 | 23.03 | $0.06 | 118320 |
| 2022-03-18 | 23.67 | $0.06 | 239939 |
| 2022-03-17 | 24.35 | $0.06 | 300000 |
| 2022-03-16 | 25.53 | $0.06 | 196199 |
| 2022-03-15 | 26.87 | $0.06 | 242996 |
| 2022-03-14 | 28.27 | $0.06 | 175171 |
| 2022-03-11 | 29.32 | $0.06 | 4103 |
| 2022-03-10 | 30.81 | $0.06 | 16100 |
| 2022-03-09 | 32.38 | $0.05 | 47311 |
| 2022-03-08 | 34.03 | $0.07 | 414760 |
| 2022-03-07 | 35.63 | $0.06 | 143 |
| 2022-03-04 | 36.25 | $0.05 | 40369 |
| 2022-03-03 | 36.69 | $0.05 | 17677 |
| 2022-03-02 | 37.16 | $0.05 | 220928 |
| 2022-03-01 | 37.25 | $0.04 | 86305 |
| 2022-02-28 | 36.63 | $0.05 | 358330 |
| 2022-02-25 | 36.23 | $0.06 | 236779 |
| 2022-02-24 | 35.94 | $0.05 | 163010 |
| 2022-02-23 | 35.15 | $0.05 | 522721 |
| 2022-02-22 | 34.40 | $0.06 | 306094 |
| 2022-02-18 | 33.82 | $0.07 | 110290 |
| 2022-02-17 | 33.53 | $0.07 | 138810 |
| 2022-02-16 | 32.92 | $0.07 | 59140 |
| 2022-02-15 | 32.59 | $0.07 | 300 |
| 2022-02-14 | 31.95 | $0.07 | 1476 |
| 2022-02-11 | 31.43 | $0.07 | 7000 |
| 2022-02-10 | 30.93 | $0.07 | 8190 |
| 2022-02-09 | 29.87 | $0.07 | 86990 |
| 2022-02-08 | 29.02 | $0.07 | 56221 |
| 2022-02-07 | 28.15 | $0.07 | 209010 |
| 2022-02-04 | 27.33 | $0.07 | 116007 |
| 2022-02-03 | 26.57 | $0.08 | 6965 |
| 2022-02-02 | 25.91 | $0.08 | 10200 |
| 2022-02-01 | 25.21 | $0.07 | 172371 |
| 2022-01-31 | 24.48 | $0.08 | 118884 |
| 2022-01-28 | 23.71 | $0.08 | 133738 |
| 2022-01-27 | 23.07 | $0.08 | 30456 |
| 2022-01-26 | 22.63 | $0.08 | 93044 |
| 2022-01-25 | 21.43 | $0.08 | 80647 |
| 2022-01-24 | 20.36 | $0.07 | 305927 |
| 2022-01-21 | 19.23 | $0.09 | 380525 |
| 2022-01-20 | 18.69 | $0.09 | 33830 |
| 2022-01-19 | 18.46 | $0.09 | 67534 |
| 2022-01-18 | 18.21 | $0.10 | 288956 |
| 2022-01-14 | 18.19 | $0.10 | 91107 |
| 2022-01-13 | 18.36 | $0.11 | 255760 |
| 2022-01-12 | 19.13 | $0.10 | 24095 |
| 2022-01-11 | 19.39 | $0.10 | 33778 |
| 2022-01-10 | 19.41 | $0.10 | 60589 |
| 2022-01-07 | 19.43 | $0.10 | 75154 |
| 2022-01-06 | 19.46 | $0.10 | 70450 |
| 2022-01-05 | 19.87 | $0.10 | 28039 |
| 2022-01-04 | 20.62 | $0.11 | 273200 |
| 2022-01-03 | 20.58 | $0.10 | 124099 |
| 2021-12-31 | 20.30 | $0.10 | 30615 |
| 2021-12-30 | 20.37 | $0.10 | 145158 |
| 2021-12-29 | 20.43 | $0.10 | 406788 |
| 2021-12-28 | 20.90 | $0.10 | 56622 |
| 2021-12-27 | 20.88 | $0.10 | 56464 |
| 2021-12-23 | 20.74 | $0.10 | 34235 |
| 2021-12-22 | 20.94 | $0.10 | 13539 |
| 2021-12-21 | 21.16 | $0.09 | 75737 |
| 2021-12-20 | 21.37 | $0.09 | 50100 |
| 2021-12-17 | 21.14 | $0.09 | 186340 |
| 2021-12-16 | 20.33 | $0.10 | 37228 |
| 2021-12-15 | 19.57 | $0.09 | 236253 |
| 2021-12-14 | 18.76 | $0.10 | 51671 |
| 2021-12-13 | 17.97 | $0.10 | 1545 |
| 2021-12-10 | 17.36 | $0.10 | 23126 |
| 2021-12-09 | 16.79 | $0.10 | 11336 |
| 2021-12-08 | 16.42 | $0.10 | 78503 |
| 2021-12-07 | 16.03 | $0.10 | 3455 |
| 2021-12-06 | 16.11 | $0.10 | 98647 |
| 2021-12-03 | 16.19 | $0.10 | 397496 |
| 2021-12-02 | 16.27 | $0.10 | 33014 |
| 2021-12-01 | 16.87 | $0.11 | 35730 |
| 2021-11-30 | 17.70 | $0.10 | 211712 |
| 2021-11-29 | 18.58 | $0.11 | 693128 |
| 2021-11-26 | 18.92 | $0.11 | 2105 |
| 2021-11-24 | 19.41 | $0.11 | 109913 |
| 2021-11-23 | 19.92 | $0.12 | 113435 |
| 2021-11-22 | 20.84 | $0.12 | 23368 |
| 2021-11-19 | 21.73 | $0.12 | 381453 |
| 2021-11-18 | 22.67 | $0.11 | 433917 |
| 2021-11-17 | 23.65 | $0.12 | 22025 |
| 2021-11-16 | 23.85 | $0.11 | 210503 |
| 2021-11-15 | 24.07 | $0.11 | 372465 |
| 2021-11-12 | 24.47 | $0.11 | 164520 |
| 2021-11-11 | 25.02 | $0.11 | 38736 |
| 2021-11-10 | 25.10 | $0.11 | 36357 |
| 2021-11-09 | 25.18 | $0.10 | 611835 |
| 2021-11-08 | 25.26 | $0.11 | 561009 |
| 2021-11-05 | 24.51 | $0.12 | 1.1M |
| 2021-11-04 | 23.71 | $0.11 | 1.2M |
| 2021-11-03 | 23.08 | $0.11 | 563782 |
| 2021-11-02 | 22.64 | $0.11 | 108128 |
| 2021-11-01 | 22.37 | $0.11 | 108128 |
| 2021-10-29 | 22.05 | $0.11 | 291727 |
| 2021-10-28 | 21.88 | $0.11 | 239550 |
| 2021-10-27 | 21.27 | $0.10 | 362779 |
| 2021-10-26 | 20.85 | $0.10 | 1.1M |
| 2021-10-25 | 20.47 | $0.09 | 405480 |
| 2021-10-22 | 20.58 | $0.09 | 784120 |
| 2021-10-21 | 20.70 | $0.08 | 422207 |
| 2021-10-20 | 21.73 | $0.08 | 922051 |
| 2021-10-19 | 22.82 | $0.08 | 657524 |
| 2021-10-18 | 23.54 | $0.08 | 564471 |
| 2021-10-15 | 24.30 | $0.08 | 343090 |
| 2021-10-14 | 24.39 | $0.07 | 357744 |
| 2021-10-13 | 24.09 | $0.07 | 1.2M |
| 2021-10-12 | 23.83 | $0.07 | 765867 |
| 2021-10-11 | 23.61 | $0.07 | 1.5M |
| 2021-10-08 | 23.42 | $0.08 | 2.1M |
| 2021-10-07 | 23.23 | $0.08 | 1.7M |
| 2021-10-06 | 23.02 | $0.07 | 56888 |
| 2021-10-05 | 23.11 | $0.08 | 387712 |
| 2021-10-04 | 23.38 | $0.08 | 460666 |
| 2021-10-01 | 23.11 | $0.07 | 2.0M |
| 2021-09-30 | 22.75 | $0.06 | 1.2M |
| 2021-09-29 | 22.47 | $0.08 | 162892 |
| 2021-09-28 | 23.16 | $0.09 | 63592 |
| 2021-09-27 | 24.02 | $0.09 | 127907 |
| 2021-09-24 | 24.92 | $0.09 | 95772 |
| 2021-09-23 | 26.01 | $0.09 | 224153 |
| 2021-09-22 | 27.15 | $0.09 | 177710 |
| 2021-09-21 | 28.42 | $0.09 | 233793 |
| 2021-09-20 | 29.76 | $0.09 | 1.1M |
| 2021-09-17 | 30.83 | $0.09 | 126659 |
| 2021-09-16 | 31.96 | $0.10 | 214513 |
| 2021-09-15 | 32.92 | $0.09 | 181316 |
| 2021-09-14 | 33.93 | $0.08 | 1.2M |
| 2021-09-13 | 35.35 | $0.08 | 214888 |
| 2021-09-10 | 36.77 | $0.08 | 2.8M |
| 2021-09-09 | 38.27 | $0.08 | 1.9M |
| 2021-09-08 | 39.86 | $0.09 | 2.2M |
| 2021-09-07 | 40.93 | $0.10 | 1.1M |
| 2021-09-03 | 41.34 | $0.11 | 1.5M |
| 2021-09-02 | 41.78 | $0.09 | 187942 |
| 2021-09-01 | 42.86 | $0.09 | 610177 |
| 2021-08-31 | 43.99 | $0.10 | 383796 |
| 2021-08-30 | 43.81 | $0.10 | 132940 |
| 2021-08-27 | 43.64 | $0.10 | 591385 |
| 2021-08-26 | 43.20 | $0.10 | 327660 |
| 2021-08-25 | 42.74 | $0.09 | 395675 |
| 2021-08-24 | 42.65 | $0.08 | 205250 |
| 2021-08-23 | 42.61 | $0.09 | 323527 |
| 2021-08-20 | 42.74 | $0.08 | 31484 |
| 2021-08-19 | 42.91 | $0.08 | 239737 |
| 2021-08-18 | 43.11 | $0.08 | 275013 |
| 2021-08-17 | 43.55 | $0.07 | 374809 |
| 2021-08-16 | 43.83 | $0.09 | 124729 |
| 2021-08-13 | 42.96 | $0.09 | 169772 |
| 2021-08-12 | 42.03 | $0.09 | 78752 |
| 2021-08-11 | 41.16 | $0.09 | 63308 |
| 2021-08-10 | 40.25 | $0.08 | 417851 |
| 2021-08-09 | 39.33 | $0.08 | 17292 |
| 2021-08-06 | 38.24 | $0.09 | 781476 |
| 2021-08-05 | 37.15 | $0.08 | 1.6M |
| 2021-08-04 | 35.83 | $0.08 | 99844 |
| 2021-08-03 | 34.67 | $0.08 | 900668 |
| 2021-08-02 | 33.46 | $0.08 | 450181 |
| 2021-07-30 | 32.39 | $0.07 | 22314 |
| 2021-07-29 | 31.39 | $0.07 | 353207 |
| 2021-07-28 | 30.21 | $0.07 | 364262 |
| 2021-07-27 | 29.19 | $0.07 | 111625 |
| 2021-07-26 | 28.26 | $0.07 | 104505 |
| 2021-07-23 | 27.07 | $0.07 | 259379 |
| 2021-07-22 | 25.83 | $0.07 | 313800 |
| 2021-07-21 | 24.32 | $0.07 | 16833 |
| 2021-07-20 | 22.86 | $0.07 | 334900 |
| 2021-07-19 | 21.33 | $0.07 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected