NASDAQ : CVCO

Cavco Industries, Inc.

$569.16 USD

$7.33 (1.3%)

Volume
75.58K
Average Volume
131.14K
Market Capitalization
$4.39B
P/E Ratio
23.46
Dividend Yield
0.00%
Price Target
$700.00
Year High
$713.01
Year Low
$397.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.46
Date Opening Price Closing Price %Chg Volume
2026-07-16 $563.57 $585.49 3.89% 141.58K
2026-07-15 $564.22 $569.16 0.88% 86332
2026-07-14 $564.00 $561.83 -0.38% 144.1K
2026-07-13 $565.69 $555.08 -1.88% 85109
2026-07-10 $570.65 $567.26 -0.59% 69200
2026-07-09 $560.00 $567.96 1.42% 85714
2026-07-08 $571.97 $556.44 -2.72% 99611
2026-07-07 $590.14 $578.92 -1.90% 89944
2026-07-06 $604.42 $586.51 -2.96% 81000
2026-07-02 $601.89 $598.73 -0.53% 77131
2026-07-01 $608.36 $601.89 -1.06% 90820
2026-06-30 $611.70 $614.38 0.44% 106.6K
2026-06-29 $611.19 $613.83 0.43% 103.9K
2026-06-26 $604.38 $618.30 2.30% 248.61K
2026-06-25 $612.94 $608.52 -0.72% 148.28K
2026-06-24 $597.94 $611.60 2.28% 173.8K
2026-06-23 $580.84 $585.00 0.72% 137.74K
2026-06-22 $601.30 $587.16 -2.35% 81136
2026-06-18 $597.80 $601.51 0.62% 218.6K
2026-06-17 $602.44 $586.05 -2.72% 127.5K
2026-06-16 $599.06 $604.47 0.90% 150.6K
2026-06-15 $602.51 $592.48 -1.66% 77300
2026-06-12 $599.28 $592.76 -1.09% 101.1K
2026-06-11 $566.90 $598.95 5.65% 102.5K
2026-06-10 $579.89 $564.51 -2.65% 154K
2026-06-09 $564.30 $578.31 2.48% 130.73K
2026-06-08 $553.06 $562.96 1.79% 109.11K
2026-06-05 $553.61 $549.91 -0.67% 110.72K
2026-06-04 $549.40 $550.29 0.16% 77748
2026-06-03 $538.52 $544.46 1.10% 99041
2026-06-02 $532.07 $545.93 2.60% 89300
2026-06-01 $536.52 $534.89 -0.30% 136.74K
2026-05-29 $533.51 $536.52 0.56% 209.03K
2026-05-28 $536.20 $538.44 0.42% 126.65K
2026-05-27 $535.61 $546.24 1.98% 221.75K
2026-05-26 $515.09 $529.02 2.70% 308.83K
2026-05-22 $484.12 $509.17 5.17% 340.94K
2026-05-21 $486.59 $491.49 1.01% 132.25K
2026-05-20 $466.35 $495.11 6.17% 180.24K
2026-05-19 $454.92 $464.71 2.15% 102.02K
2026-05-18 $462.00 $458.11 -0.84% 115.31K
2026-05-15 $471.18 $455.76 -3.27% 136.43K
2026-05-14 $466.62 $476.59 2.14% 112.45K
2026-05-13 $471.98 $462.63 -1.98% 126.04K
2026-05-12 $481.53 $475.87 -1.18% 85428
2026-05-11 $485.87 $480.96 -1.01% 138.8K
2026-05-08 $484.61 $484.54 -0.01% 93530
2026-05-07 $504.00 $482.34 -4.30% 134.81K
2026-05-06 $500.26 $500.10 -0.03% 102.44K
2026-05-05 $484.00 $483.78 -0.05% 135.6K
2026-05-04 $508.64 $479.45 -5.74% 112.79K
2026-05-01 $512.74 $510.68 -0.40% 99123
2026-04-30 $497.84 $507.00 1.84% 236.84K
2026-04-29 $535.10 $498.28 -6.88% 202.23K
2026-04-28 $539.60 $536.10 -0.65% 99100
2026-04-27 $536.61 $537.85 0.23% 90400
2026-04-24 $532.67 $539.59 1.30% 93633
2026-04-23 $534.05 $534.91 0.16% 123.3K
2026-04-22 $531.98 $532.57 0.11% 129.1K
2026-04-21 $543.01 $531.18 -2.18% 108.72K
2026-04-20 $533.11 $539.94 1.28% 137.24K
2026-04-17 $517.39 $539.06 4.19% 141.8K
2026-04-16 $502.68 $503.05 0.07% 116.94K
2026-04-15 $515.02 $503.10 -2.31% 98549
2026-04-14 $528.14 $519.99 -1.54% 83800
2026-04-13 $519.24 $523.54 0.83% 92133
2026-04-10 $519.31 $517.30 -0.39% 97800
2026-04-09 $503.96 $519.67 3.12% 228.9K
2026-04-08 $493.36 $510.74 3.52% 197.19K
2026-04-07 $479.66 $468.67 -2.29% 169.11K
2026-04-06 $479.57 $481.27 0.35% 190.95K
2026-04-02 $476.49 $479.84 0.70% 174.3K
2026-04-01 $489.09 $485.66 -0.70% 209K
2026-03-31 $475.32 $484.29 1.89% 261.06K
2026-03-30 $473.13 $466.19 -1.47% 91805
2026-03-27 $470.25 $466.14 -0.87% 87011
2026-03-26 $479.16 $472.64 -1.36% 163.5K
2026-03-25 $483.01 $485.50 0.52% 145.7K
2026-03-24 $466.52 $475.24 1.87% 235.4K
2026-03-23 $476.85 $474.01 -0.60% 146.13K
2026-03-20 $465.92 $460.16 -1.24% 189.41K
2026-03-19 $481.41 $470.47 -2.27% 149.26K
2026-03-18 $498.05 $482.09 -3.20% 127.33K
2026-03-17 $514.98 $505.95 -1.75% 85300
2026-03-16 $503.07 $511.29 1.63% 164.92K
2026-03-13 $506.59 $496.59 -1.97% 109.21K
2026-03-12 $497.37 $498.61 0.25% 134.12K
2026-03-11 $521.74 $509.12 -2.42% 186.11K
2026-03-10 $527.56 $521.74 -1.10% 227.7K
2026-03-09 $525.38 $526.63 0.24% 227.34K