Is Cavco Industries, Inc. (CVCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cavco Industries, Inc. (CVCO) research center and poll results.
NASDAQ : CVCO
Cavco Industries, Inc.
$572.8536 USD
-$12.64 (-2.16%)
- Volume
- 40.26K
- Average Volume
- 131.14K
- Market Capitalization
- $4.42B
- P/E Ratio
- 23.61
- Dividend Yield
- 0.00%
- Price Target
- $700.00
- Year High
- $713.01
- Year Low
- $397.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
587.11
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
199.49
Average
365.28
Maximum
649.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 587.11 | $572.68 | 40011 |
| 2026-07-16 | 587.78 | $585.49 | 141600 |
| 2026-07-15 | 588.73 | $569.16 | 86332 |
| 2026-07-14 | 589.90 | $561.83 | 144100 |
| 2026-07-13 | 591.44 | $555.08 | 85109 |
| 2026-07-10 | 593.64 | $567.26 | 69200 |
| 2026-07-09 | 593.50 | $567.96 | 85714 |
| 2026-07-08 | 594.02 | $556.44 | 99611 |
| 2026-07-07 | 594.34 | $578.92 | 89944 |
| 2026-07-06 | 592.89 | $586.51 | 81000 |
| 2026-07-02 | 591.08 | $598.73 | 77131 |
| 2026-07-01 | 588.37 | $601.89 | 90820 |
| 2026-06-30 | 585.57 | $614.38 | 106600 |
| 2026-06-29 | 581.59 | $613.83 | 103900 |
| 2026-06-26 | 577.73 | $618.30 | 248609 |
| 2026-06-25 | 573.74 | $608.52 | 148275 |
| 2026-06-24 | 570.62 | $611.60 | 173800 |
| 2026-06-23 | 566.49 | $585.00 | 137741 |
| 2026-06-22 | 562.70 | $587.16 | 81136 |
| 2026-06-18 | 557.92 | $601.51 | 218600 |
| 2026-06-17 | 552.60 | $586.05 | 127500 |
| 2026-06-16 | 546.53 | $604.47 | 150600 |
| 2026-06-15 | 539.21 | $592.48 | 77300 |
| 2026-06-12 | 532.38 | $592.76 | 101100 |
| 2026-06-11 | 526.57 | $598.95 | 102500 |
| 2026-06-10 | 519.75 | $564.51 | 154000 |
| 2026-06-09 | 515.32 | $578.31 | 130732 |
| 2026-06-08 | 510.45 | $562.96 | 109107 |
| 2026-06-05 | 506.53 | $549.91 | 110718 |
| 2026-06-04 | 503.15 | $550.29 | 77748 |
| 2026-06-03 | 500.64 | $544.46 | 99041 |
| 2026-06-02 | 497.61 | $545.93 | 89300 |
| 2026-06-01 | 494.29 | $534.89 | 136744 |
| 2026-05-29 | 493.08 | $536.52 | 209029 |
| 2026-05-28 | 491.60 | $538.44 | 126647 |
| 2026-05-27 | 489.59 | $546.24 | 221753 |
| 2026-05-26 | 489.08 | $529.02 | 308829 |
| 2026-05-22 | 489.53 | $509.17 | 340944 |
| 2026-05-21 | 491.05 | $491.49 | 132247 |
| 2026-05-20 | 493.22 | $495.11 | 180239 |
| 2026-05-19 | 495.09 | $464.71 | 102018 |
| 2026-05-18 | 498.41 | $458.11 | 115312 |
| 2026-05-15 | 502.51 | $455.76 | 136428 |
| 2026-05-14 | 506.67 | $476.59 | 112454 |
| 2026-05-13 | 507.99 | $462.63 | 126037 |
| 2026-05-12 | 510.02 | $475.87 | 85428 |
| 2026-05-11 | 512.22 | $480.96 | 138800 |
| 2026-05-08 | 514.35 | $484.54 | 93530 |
| 2026-05-07 | 515.99 | $482.34 | 134809 |
| 2026-05-06 | 517.86 | $500.10 | 102438 |
| 2026-05-05 | 518.39 | $483.78 | 135600 |
| 2026-05-04 | 517.63 | $479.45 | 112793 |
| 2026-05-01 | 517.72 | $510.68 | 99123 |
| 2026-04-30 | 516.18 | $507.00 | 236839 |
| 2026-04-29 | 515.12 | $498.28 | 202233 |
| 2026-04-28 | 514.42 | $536.10 | 99100 |
| 2026-04-27 | 510.92 | $537.85 | 90400 |
| 2026-04-24 | 507.34 | $539.59 | 93633 |
| 2026-04-23 | 503.99 | $534.91 | 123300 |
| 2026-04-22 | 501.52 | $532.57 | 129100 |
| 2026-04-21 | 498.65 | $531.18 | 108721 |
| 2026-04-20 | 495.79 | $539.94 | 137242 |
| 2026-04-17 | 491.80 | $539.06 | 141800 |
| 2026-04-16 | 488.37 | $503.05 | 116939 |
| 2026-04-15 | 487.33 | $503.10 | 98549 |
| 2026-04-14 | 487.47 | $519.99 | 83800 |
| 2026-04-13 | 487.03 | $523.54 | 92133 |
| 2026-04-10 | 485.69 | $517.30 | 97800 |
| 2026-04-09 | 484.75 | $519.67 | 228900 |
| 2026-04-08 | 484.22 | $510.74 | 197186 |
| 2026-04-07 | 484.77 | $468.67 | 169112 |
| 2026-04-06 | 487.67 | $481.27 | 190954 |
| 2026-04-02 | 490.43 | $479.84 | 174300 |
| 2026-04-01 | 494.57 | $485.66 | 209000 |
| 2026-03-31 | 499.27 | $484.29 | 261058 |
| 2026-03-30 | 503.23 | $466.19 | 91805 |
| 2026-03-27 | 508.08 | $466.14 | 87011 |
| 2026-03-26 | 513.63 | $472.64 | 163500 |
| 2026-03-25 | 518.81 | $485.50 | 145703 |
| 2026-03-24 | 523.59 | $475.24 | 235400 |
| 2026-03-23 | 529.32 | $474.01 | 146132 |
| 2026-03-20 | 534.69 | $460.16 | 189408 |
| 2026-03-19 | 541.47 | $470.47 | 149258 |
| 2026-03-18 | 546.89 | $482.09 | 127333 |
| 2026-03-17 | 552.01 | $505.95 | 85300 |
| 2026-03-16 | 555.97 | $511.29 | 164918 |
| 2026-03-13 | 559.93 | $496.59 | 109213 |
| 2026-03-12 | 563.79 | $498.61 | 134123 |
| 2026-03-11 | 567.31 | $509.12 | 186107 |
| 2026-03-10 | 570.22 | $521.74 | 227701 |
| 2026-03-09 | 571.85 | $526.63 | 227344 |
| 2026-03-06 | 572.45 | $536.49 | 160225 |
| 2026-03-05 | 571.77 | $562.61 | 202529 |
| 2026-03-04 | 568.92 | $579.70 | 152443 |
| 2026-03-03 | 564.06 | $563.40 | 191700 |
| 2026-03-02 | 559.18 | $563.12 | 130007 |
| 2026-02-27 | 555.63 | $577.26 | 134309 |
| 2026-02-26 | 557.64 | $576.29 | 200300 |
| 2026-02-25 | 559.63 | $580.95 | 129100 |
| 2026-02-24 | 562.23 | $589.98 | 265000 |
| 2026-02-23 | 565.58 | $581.35 | 318044 |
| 2026-02-20 | 569.88 | $595.80 | 181215 |
| 2026-02-19 | 574.28 | $578.75 | 148334 |
| 2026-02-18 | 580.21 | $584.50 | 151523 |
| 2026-02-17 | 585.22 | $585.29 | 166600 |
| 2026-02-13 | 590.84 | $590.38 | 187800 |
| 2026-02-12 | 595.96 | $573.75 | 200000 |
| 2026-02-11 | 601.75 | $569.09 | 168400 |
| 2026-02-10 | 607.18 | $567.38 | 193100 |
| 2026-02-09 | 612.66 | $554.20 | 219400 |
| 2026-02-06 | 618.34 | $538.73 | 213755 |
| 2026-02-05 | 623.53 | $522.96 | 328025 |
| 2026-02-04 | 628.15 | $505.46 | 352400 |
| 2026-02-03 | 632.96 | $482.65 | 330542 |
| 2026-02-02 | 638.53 | $465.80 | 431128 |
| 2026-01-30 | 644.82 | $492.02 | 771255 |
| 2026-01-29 | 649.76 | $617.50 | 196010 |
| 2026-01-28 | 648.85 | $616.11 | 171128 |
| 2026-01-27 | 648.12 | $632.89 | 179500 |
| 2026-01-26 | 646.50 | $657.02 | 201600 |
| 2026-01-23 | 643.83 | $667.29 | 152400 |
| 2026-01-22 | 640.65 | $683.83 | 165520 |
| 2026-01-21 | 636.53 | $697.40 | 179859 |
| 2026-01-20 | 631.91 | $684.56 | 215675 |
| 2026-01-16 | 628.39 | $697.76 | 185500 |
| 2026-01-15 | 623.45 | $692.78 | 159200 |
| 2026-01-14 | 618.55 | $689.58 | 180724 |
| 2026-01-13 | 613.98 | $677.66 | 303308 |
| 2026-01-12 | 609.94 | $677.03 | 216120 |
| 2026-01-09 | 606.12 | $667.70 | 245118 |
| 2026-01-08 | 602.60 | $642.69 | 148800 |
| 2026-01-07 | 598.96 | $615.31 | 286303 |
| 2026-01-06 | 596.25 | $601.62 | 158900 |
| 2026-01-05 | 595.10 | $594.13 | 170139 |
| 2026-01-02 | 594.30 | $591.56 | 233117 |
| 2025-12-31 | 594.05 | $590.74 | 136849 |
| 2025-12-30 | 593.78 | $599.40 | 152800 |
| 2025-12-29 | 593.02 | $601.46 | 188000 |
| 2025-12-26 | 592.73 | $600.44 | 104000 |
| 2025-12-24 | 593.14 | $603.72 | 59300 |
| 2025-12-23 | 592.79 | $603.54 | 159937 |
| 2025-12-22 | 591.24 | $601.57 | 103300 |
| 2025-12-19 | 589.83 | $605.01 | 225346 |
| 2025-12-18 | 586.78 | $614.03 | 241028 |
| 2025-12-17 | 583.22 | $599.11 | 156400 |
| 2025-12-16 | 580.23 | $594.63 | 118100 |
| 2025-12-15 | 577.81 | $598.17 | 117317 |
| 2025-12-12 | 575.80 | $597.03 | 109000 |
| 2025-12-11 | 573.46 | $600.47 | 189321 |
| 2025-12-10 | 571.54 | $597.39 | 200200 |
| 2025-12-09 | 570.49 | $569.85 | 125800 |
| 2025-12-08 | 570.65 | $561.18 | 134970 |
| 2025-12-05 | 571.41 | $578.64 | 181400 |
| 2025-12-04 | 571.17 | $577.99 | 214600 |
| 2025-12-03 | 570.27 | $586.69 | 237327 |
| 2025-12-02 | 567.47 | $585.27 | 195831 |
| 2025-12-01 | 564.98 | $584.22 | 256334 |
| 2025-11-28 | 562.26 | $595.65 | 117230 |
| 2025-11-26 | 557.68 | $608.60 | 132220 |
| 2025-11-25 | 552.45 | $596.76 | 124264 |
| 2025-11-24 | 550.51 | $572.46 | 124700 |
| 2025-11-21 | 551.31 | $573.39 | 123700 |
| 2025-11-20 | 552.19 | $544.16 | 78221 |
| 2025-11-19 | 554.65 | $542.76 | 124041 |
| 2025-11-18 | 556.15 | $539.24 | 128156 |
| 2025-11-17 | 558.07 | $546.26 | 83955 |
| 2025-11-14 | 559.32 | $557.97 | 74900 |
| 2025-11-13 | 559.15 | $550.21 | 54000 |
| 2025-11-12 | 558.66 | $562.08 | 91700 |
| 2025-11-11 | 557.04 | $576.48 | 62500 |
| 2025-11-10 | 553.76 | $572.94 | 85800 |
| 2025-11-07 | 549.78 | $576.43 | 66921 |
| 2025-11-06 | 545.85 | $573.88 | 187406 |
| 2025-11-05 | 542.50 | $559.95 | 201914 |
| 2025-11-04 | 540.64 | $530.74 | 130932 |
| 2025-11-03 | 539.26 | $535.42 | 184300 |
| 2025-10-31 | 537.42 | $529.80 | 278634 |
| 2025-10-30 | 539.45 | $504.00 | 137126 |
| 2025-10-29 | 543.70 | $504.08 | 224400 |
| 2025-10-28 | 547.85 | $558.02 | 180700 |
| 2025-10-27 | 548.99 | $588.47 | 117600 |
| 2025-10-24 | 548.85 | $590.92 | 77429 |
| 2025-10-23 | 547.92 | $593.26 | 193733 |
| 2025-10-22 | 546.13 | $572.89 | 116232 |
| 2025-10-21 | 545.63 | $577.68 | 125200 |
| 2025-10-20 | 545.36 | $571.17 | 96212 |
| 2025-10-17 | 544.84 | $554.52 | 208166 |
| 2025-10-16 | 544.94 | $540.47 | 134500 |
| 2025-10-15 | 546.10 | $529.66 | 134536 |
| 2025-10-14 | 547.15 | $510.97 | 137927 |
| 2025-10-13 | 549.60 | $493.35 | 179850 |
| 2025-10-10 | 552.20 | $497.78 | 175100 |
| 2025-10-09 | 554.56 | $506.85 | 158220 |
| 2025-10-08 | 556.93 | $522.74 | 201800 |
| 2025-10-07 | 557.80 | $503.19 | 160252 |
| 2025-10-06 | 559.72 | $498.60 | 351693 |
| 2025-10-03 | 562.10 | $570.43 | 126500 |
| 2025-10-02 | 560.87 | $588.98 | 184600 |
| 2025-10-01 | 559.19 | $587.11 | 251106 |
| 2025-09-30 | 556.51 | $580.73 | 180000 |
| 2025-09-29 | 553.71 | $585.63 | 224600 |
| 2025-09-26 | 550.95 | $572.47 | 125136 |
| 2025-09-25 | 548.85 | $557.37 | 197000 |
| 2025-09-24 | 547.47 | $562.89 | 214900 |
| 2025-09-23 | 545.36 | $572.36 | 113039 |
| 2025-09-22 | 542.71 | $560.70 | 140619 |
| 2025-09-19 | 540.66 | $556.53 | 289119 |
| 2025-09-18 | 537.19 | $563.62 | 225800 |
| 2025-09-17 | 533.27 | $550.72 | 186900 |
| 2025-09-16 | 530.20 | $559.91 | 339200 |
| 2025-09-15 | 526.40 | $545.36 | 273700 |
| 2025-09-12 | 523.14 | $544.99 | 212007 |
| 2025-09-11 | 520.06 | $554.22 | 181229 |
| 2025-09-10 | 517.13 | $540.13 | 155600 |
| 2025-09-09 | 513.83 | $541.74 | 141300 |
| 2025-09-08 | 509.26 | $546.19 | 166618 |
| 2025-09-05 | 504.66 | $545.84 | 170785 |
| 2025-09-04 | 499.95 | $555.24 | 319600 |
| 2025-09-03 | 494.72 | $533.60 | 172400 |
| 2025-09-02 | 490.35 | $524.71 | 59200 |
| 2025-08-29 | 486.13 | $530.49 | 99900 |
| 2025-08-28 | 480.75 | $530.38 | 128800 |
| 2025-08-27 | 474.41 | $529.78 | 123019 |
| 2025-08-26 | 468.08 | $520.62 | 231449 |
| 2025-08-25 | 462.65 | $519.49 | 190700 |
| 2025-08-22 | 457.40 | $519.55 | 163200 |
| 2025-08-21 | 452.30 | $487.29 | 190600 |
| 2025-08-20 | 448.53 | $485.11 | 254325 |
| 2025-08-19 | 445.26 | $489.27 | 151516 |
| 2025-08-18 | 442.09 | $484.03 | 154200 |
| 2025-08-15 | 438.68 | $480.22 | 93119 |
| 2025-08-14 | 435.70 | $483.35 | 180504 |
| 2025-08-13 | 432.98 | $495.53 | 196030 |
| 2025-08-12 | 429.60 | $474.18 | 68300 |
| 2025-08-11 | 427.54 | $450.40 | 67400 |
| 2025-08-08 | 427.64 | $454.21 | 61800 |
| 2025-08-07 | 427.42 | $451.49 | 69100 |
| 2025-08-06 | 427.27 | $450.70 | 72511 |
| 2025-08-05 | 427.08 | $446.28 | 88811 |
| 2025-08-04 | 427.11 | $440.29 | 110345 |
| 2025-08-01 | 427.45 | $422.81 | 196800 |
| 2025-07-31 | 429.18 | $403.67 | 101432 |
| 2025-07-30 | 431.97 | $403.12 | 103709 |
| 2025-07-29 | 434.44 | $411.96 | 108709 |
| 2025-07-28 | 435.57 | $414.52 | 75204 |
| 2025-07-25 | 436.36 | $417.47 | 65700 |
| 2025-07-24 | 436.73 | $412.03 | 67840 |
| 2025-07-23 | 436.89 | $419.63 | 79700 |
| 2025-07-22 | 437.34 | $425.82 | 173800 |
| 2025-07-21 | 436.53 | $415.83 | 121300 |
| 2025-07-18 | 435.60 | $420.73 | 128000 |
| 2025-07-17 | 434.59 | $429.02 | 139300 |
| 2025-07-16 | 433.19 | $427.85 | 117630 |
| 2025-07-15 | 432.11 | $432.87 | 263238 |
| 2025-07-14 | 430.29 | $452.50 | 171400 |
| 2025-07-11 | 428.47 | $449.84 | 128913 |
| 2025-07-10 | 427.31 | $448.46 | 149126 |
| 2025-07-09 | 426.37 | $446.92 | 154743 |
| 2025-07-08 | 425.28 | $446.77 | 174631 |
| 2025-07-07 | 424.37 | $447.15 | 216649 |
| 2025-07-03 | 423.21 | $457.42 | 110400 |
| 2025-07-02 | 421.67 | $459.40 | 160700 |
| 2025-07-01 | 420.15 | $452.64 | 261800 |
| 2025-06-30 | 418.69 | $434.43 | 241729 |
| 2025-06-27 | 418.65 | $430.35 | 279100 |
| 2025-06-26 | 418.85 | $424.89 | 253105 |
| 2025-06-25 | 419.36 | $415.36 | 266015 |
| 2025-06-24 | 421.43 | $428.50 | 216308 |
| 2025-06-23 | 423.64 | $409.73 | 203100 |
| 2025-06-20 | 428.12 | $397.23 | 173500 |
| 2025-06-18 | 434.06 | $400.49 | 270300 |
| 2025-06-17 | 440.02 | $400.95 | 217500 |
| 2025-06-16 | 445.87 | $406.30 | 406000 |
| 2025-06-13 | 451.95 | $396.53 | 268000 |
| 2025-06-12 | 458.15 | $415.94 | 154324 |
| 2025-06-11 | 463.16 | $426.68 | 249000 |
| 2025-06-10 | 468.22 | $429.62 | 201300 |
| 2025-06-09 | 473.62 | $425.23 | 249400 |
| 2025-06-06 | 478.57 | $428.63 | 534126 |
| 2025-06-05 | 483.49 | $423.85 | 216633 |
| 2025-06-04 | 488.21 | $426.66 | 58700 |
| 2025-06-03 | 492.67 | $429.00 | 120749 |
| 2025-06-02 | 496.82 | $423.51 | 87100 |
| 2025-05-30 | 501.27 | $433.60 | 108200 |
| 2025-05-29 | 504.52 | $434.38 | 132614 |
| 2025-05-28 | 507.50 | $435.03 | 158863 |
| 2025-05-27 | 510.64 | $456.71 | 177600 |
| 2025-05-23 | 512.27 | $472.79 | 173331 |
| 2025-05-22 | 513.08 | $499.23 | 125211 |
| 2025-05-21 | 512.56 | $516.02 | 202300 |
| 2025-05-20 | 510.76 | $519.77 | 86842 |
| 2025-05-19 | 508.80 | $517.88 | 57515 |
| 2025-05-16 | 505.97 | $528.01 | 54055 |
| 2025-05-15 | 503.46 | $520.39 | 47634 |
| 2025-05-14 | 500.91 | $516.15 | 62000 |
| 2025-05-13 | 498.88 | $527.98 | 101000 |
| 2025-05-12 | 496.26 | $537.62 | 61528 |
| 2025-05-09 | 492.87 | $524.14 | 43300 |
| 2025-05-08 | 490.01 | $527.04 | 73100 |
| 2025-05-07 | 488.10 | $518.38 | 75700 |
| 2025-05-06 | 485.18 | $515.82 | 67900 |
| 2025-05-05 | 482.70 | $512.03 | 42500 |
| 2025-05-02 | 481.55 | $512.41 | 39600 |
| 2025-05-01 | 480.24 | $498.69 | 46020 |
| 2025-04-30 | 481.69 | $493.85 | 59400 |
| 2025-04-29 | 482.80 | $497.97 | 57044 |
| 2025-04-28 | 483.88 | $489.29 | 49800 |
| 2025-04-25 | 485.12 | $488.92 | 39849 |
| 2025-04-24 | 487.00 | $488.74 | 48520 |
| 2025-04-23 | 489.22 | $480.10 | 60300 |
| 2025-04-22 | 491.75 | $480.49 | 55422 |
| 2025-04-21 | 493.85 | $461.47 | 44741 |
| 2025-04-17 | 496.42 | $477.75 | 70524 |
| 2025-04-16 | 498.61 | $469.45 | 52450 |
| 2025-04-15 | 501.42 | $475.55 | 64225 |
| 2025-04-14 | 502.67 | $475.47 | 67300 |
| 2025-04-11 | 504.23 | $469.83 | 70100 |
| 2025-04-10 | 506.08 | $466.99 | 84900 |
| 2025-04-09 | 507.31 | $488.86 | 94537 |
| 2025-04-08 | 508.19 | $459.83 | 75900 |
| 2025-04-07 | 510.33 | $466.36 | 95334 |
| 2025-04-04 | 512.59 | $488.94 | 88700 |
| 2025-04-03 | 514.15 | $486.33 | 86500 |
| 2025-04-02 | 516.31 | $527.56 | 70813 |
| 2025-04-01 | 516.61 | $516.13 | 66100 |
| 2025-03-31 | 516.76 | $519.63 | 76231 |
| 2025-03-28 | 516.70 | $513.96 | 47600 |
| 2025-03-27 | 517.23 | $526.55 | 50500 |
| 2025-03-26 | 516.81 | $533.19 | 44045 |
| 2025-03-25 | 516.66 | $530.64 | 63900 |
| 2025-03-24 | 517.06 | $522.48 | 61647 |
| 2025-03-21 | 516.86 | $512.89 | 196305 |
| 2025-03-20 | 517.25 | $521.48 | 59514 |
| 2025-03-19 | 517.68 | $525.65 | 65200 |
| 2025-03-18 | 518.10 | $500.61 | 48613 |
| 2025-03-17 | 520.02 | $506.60 | 57700 |
| 2025-03-14 | 521.61 | $506.83 | 60200 |
| 2025-03-13 | 523.03 | $491.58 | 56400 |
| 2025-03-12 | 524.69 | $506.51 | 58900 |
| 2025-03-11 | 525.91 | $502.69 | 53424 |
| 2025-03-10 | 527.19 | $511.46 | 50715 |
| 2025-03-07 | 528.05 | $520.32 | 60112 |
| 2025-03-06 | 528.89 | $529.37 | 67360 |
| 2025-03-05 | 529.12 | $533.60 | 59434 |
| 2025-03-04 | 528.23 | $519.24 | 85739 |
| 2025-03-03 | 528.23 | $518.42 | 93941 |
| 2025-02-28 | 527.74 | $524.53 | 56200 |
| 2025-02-27 | 525.36 | $518.06 | 50922 |
| 2025-02-26 | 522.84 | $530.23 | 66314 |
| 2025-02-25 | 519.92 | $538.72 | 91500 |
| 2025-02-24 | 516.63 | $518.32 | 44911 |
| 2025-02-21 | 514.29 | $520.73 | 37228 |
| 2025-02-20 | 512.05 | $530.18 | 50001 |
| 2025-02-19 | 509.28 | $533.93 | 42000 |
| 2025-02-18 | 506.61 | $539.10 | 50900 |
| 2025-02-14 | 503.50 | $538.30 | 32712 |
| 2025-02-13 | 500.16 | $535.31 | 48700 |
| 2025-02-12 | 496.83 | $524.85 | 38700 |
| 2025-02-11 | 493.22 | $530.79 | 46500 |
| 2025-02-10 | 488.71 | $528.33 | 42600 |
| 2025-02-07 | 483.86 | $528.60 | 63200 |
| 2025-02-06 | 479.65 | $537.22 | 62107 |
| 2025-02-05 | 474.83 | $533.84 | 74600 |
| 2025-02-04 | 470.55 | $515.86 | 96000 |
| 2025-02-03 | 467.12 | $519.31 | 113649 |
| 2025-01-31 | 463.11 | $508.64 | 165400 |
| 2025-01-30 | 459.99 | $476.82 | 75631 |
| 2025-01-29 | 458.49 | $467.71 | 71915 |
| 2025-01-28 | 457.27 | $471.76 | 31200 |
| 2025-01-27 | 456.14 | $473.05 | 50400 |
| 2025-01-24 | 455.02 | $471.39 | 34814 |
| 2025-01-23 | 453.72 | $476.05 | 36018 |
| 2025-01-22 | 452.68 | $474.81 | 32300 |
| 2025-01-21 | 451.05 | $480.50 | 58200 |
| 2025-01-17 | 449.63 | $476.84 | 69100 |
| 2025-01-16 | 449.45 | $471.53 | 77700 |
| 2025-01-15 | 449.86 | $468.75 | 64200 |
| 2025-01-14 | 450.66 | $452.50 | 63700 |
| 2025-01-13 | 452.97 | $440.73 | 49100 |
| 2025-01-10 | 455.79 | $431.31 | 50500 |
| 2025-01-08 | 459.22 | $444.33 | 36137 |
| 2025-01-07 | 462.19 | $440.84 | 40000 |
| 2025-01-06 | 465.18 | $448.24 | 49526 |
| 2025-01-03 | 467.67 | $447.28 | 43033 |
| 2025-01-02 | 470.61 | $439.07 | 53126 |
| 2024-12-31 | 474.24 | $446.23 | 49036 |
| 2024-12-30 | 477.90 | $446.83 | 50745 |
| 2024-12-27 | 481.29 | $443.29 | 30114 |
| 2024-12-26 | 484.91 | $449.28 | 29927 |
| 2024-12-24 | 488.51 | $450.62 | 18120 |
| 2024-12-23 | 492.64 | $445.28 | 36500 |
| 2024-12-20 | 496.02 | $455.30 | 218547 |
| 2024-12-19 | 497.95 | $442.22 | 69600 |
| 2024-12-18 | 499.61 | $452.12 | 56400 |
| 2024-12-17 | 500.57 | $473.29 | 61619 |
| 2024-12-16 | 500.21 | $479.76 | 44908 |
| 2024-12-13 | 499.48 | $484.66 | 52747 |
| 2024-12-12 | 498.50 | $498.78 | 77900 |
| 2024-12-11 | 496.87 | $497.01 | 38500 |
| 2024-12-10 | 495.40 | $500.00 | 73136 |
| 2024-12-09 | 494.48 | $503.69 | 39000 |
| 2024-12-06 | 493.09 | $500.64 | 33700 |
| 2024-12-05 | 491.00 | $498.05 | 37400 |
| 2024-12-04 | 489.25 | $506.07 | 87500 |
| 2024-12-03 | 486.83 | $511.73 | 74600 |
| 2024-12-02 | 483.46 | $519.43 | 39000 |
| 2024-11-29 | 479.82 | $514.50 | 25500 |
| 2024-11-27 | 474.59 | $515.86 | 50600 |
| 2024-11-26 | 469.49 | $521.23 | 92539 |
| 2024-11-25 | 464.11 | $533.17 | 118200 |
| 2024-11-22 | 458.39 | $512.91 | 69948 |
| 2024-11-21 | 453.40 | $493.96 | 75229 |
| 2024-11-20 | 449.51 | $475.41 | 35428 |
| 2024-11-19 | 446.33 | $471.33 | 37000 |
| 2024-11-18 | 443.39 | $466.02 | 34400 |
| 2024-11-15 | 441.46 | $465.23 | 45000 |
| 2024-11-14 | 440.61 | $464.95 | 35812 |
| 2024-11-13 | 439.64 | $466.18 | 27008 |
| 2024-11-12 | 438.83 | $467.61 | 65209 |
| 2024-11-11 | 437.41 | $481.62 | 38600 |
| 2024-11-08 | 435.09 | $475.98 | 97800 |
| 2024-11-07 | 432.40 | $458.85 | 153800 |
| 2024-11-06 | 430.35 | $462.98 | 116946 |
| 2024-11-05 | 428.40 | $457.70 | 65300 |
| 2024-11-04 | 426.66 | $444.21 | 49200 |
| 2024-11-01 | 425.60 | $446.72 | 79600 |
| 2024-10-31 | 424.38 | $409.80 | 59623 |
| 2024-10-30 | 425.37 | $413.98 | 49926 |
| 2024-10-29 | 426.31 | $413.66 | 87600 |
| 2024-10-28 | 427.65 | $418.68 | 42800 |
| 2024-10-25 | 428.12 | $413.03 | 28610 |
| 2024-10-24 | 429.06 | $416.27 | 40402 |
| 2024-10-23 | 429.56 | $411.78 | 59100 |
| 2024-10-22 | 430.07 | $412.54 | 47945 |
| 2024-10-21 | 430.87 | $427.49 | 39226 |
| 2024-10-18 | 431.01 | $448.26 | 38400 |
| 2024-10-17 | 430.39 | $445.50 | 28128 |
| 2024-10-16 | 430.32 | $449.92 | 62911 |
| 2024-10-15 | 429.03 | $439.30 | 50100 |
| 2024-10-14 | 428.64 | $435.07 | 38400 |
| 2024-10-11 | 428.25 | $422.17 | 47900 |
| 2024-10-10 | 428.52 | $417.91 | 37830 |
| 2024-10-09 | 428.42 | $424.00 | 45500 |
| 2024-10-08 | 427.36 | $422.98 | 48000 |
| 2024-10-07 | 426.38 | $423.01 | 37703 |
| 2024-10-04 | 425.40 | $422.28 | 53313 |
| 2024-10-03 | 424.41 | $429.52 | 40826 |
| 2024-10-02 | 422.83 | $432.74 | 37334 |
| 2024-10-01 | 421.15 | $440.47 | 81653 |
| 2024-09-30 | 418.98 | $428.24 | 56000 |
| 2024-09-27 | 418.23 | $431.82 | 48612 |
| 2024-09-26 | 416.85 | $426.15 | 52336 |
| 2024-09-25 | 415.68 | $422.01 | 51200 |
| 2024-09-24 | 414.73 | $428.63 | 46100 |
| 2024-09-23 | 413.51 | $430.28 | 64328 |
| 2024-09-20 | 412.46 | $435.77 | 488090 |
| 2024-09-19 | 410.14 | $444.20 | 79623 |
| 2024-09-18 | 407.65 | $424.03 | 82244 |
| 2024-09-17 | 405.70 | $431.60 | 51744 |
| 2024-09-16 | 403.78 | $427.17 | 54300 |
| 2024-09-13 | 401.76 | $427.53 | 64100 |
| 2024-09-12 | 399.95 | $415.90 | 49800 |
| 2024-09-11 | 397.97 | $402.84 | 58004 |
| 2024-09-10 | 396.56 | $403.32 | 44800 |
| 2024-09-09 | 394.50 | $403.58 | 73323 |
| 2024-09-06 | 392.73 | $402.45 | 51600 |
| 2024-09-05 | 390.93 | $397.85 | 87200 |
| 2024-09-04 | 389.20 | $399.07 | 41000 |
| 2024-09-03 | 387.44 | $397.13 | 59910 |
| 2024-08-30 | 385.77 | $413.32 | 58200 |
| 2024-08-29 | 384.26 | $404.11 | 41204 |
| 2024-08-28 | 384.12 | $402.80 | 38849 |
| 2024-08-27 | 384.71 | $403.05 | 43625 |
| 2024-08-26 | 385.56 | $404.29 | 47700 |
| 2024-08-23 | 386.23 | $409.16 | 59003 |
| 2024-08-22 | 386.66 | $389.41 | 28906 |
| 2024-08-21 | 387.29 | $394.40 | 37900 |
| 2024-08-20 | 387.17 | $385.04 | 42305 |
| 2024-08-19 | 388.21 | $393.17 | 57500 |
| 2024-08-16 | 388.72 | $386.87 | 57221 |
| 2024-08-15 | 388.94 | $391.28 | 86327 |
| 2024-08-14 | 389.04 | $376.33 | 119827 |
| 2024-08-13 | 390.12 | $374.52 | 55200 |
| 2024-08-12 | 391.93 | $362.22 | 34128 |
| 2024-08-09 | 392.90 | $368.10 | 56241 |
| 2024-08-08 | 393.12 | $366.40 | 62647 |
| 2024-08-07 | 393.05 | $363.41 | 158900 |
| 2024-08-06 | 392.38 | $363.81 | 53200 |
| 2024-08-05 | 391.38 | $363.80 | 82842 |
| 2024-08-02 | 390.41 | $382.97 | 99200 |
| 2024-08-01 | 388.04 | $401.37 | 86339 |
| 2024-07-31 | 384.95 | $414.62 | 87048 |
| 2024-07-30 | 381.19 | $419.98 | 45331 |
| 2024-07-29 | 377.06 | $417.75 | 49828 |
| 2024-07-26 | 373.48 | $417.73 | 65942 |
| 2024-07-25 | 369.81 | $402.11 | 102438 |
| 2024-07-24 | 366.77 | $391.83 | 78746 |
| 2024-07-23 | 364.37 | $405.84 | 70700 |
| 2024-07-22 | 361.91 | $403.48 | 54342 |
| 2024-07-19 | 359.62 | $391.30 | 38926 |
| 2024-07-18 | 357.99 | $393.19 | 62869 |
| 2024-07-17 | 356.07 | $397.91 | 75616 |
| 2024-07-16 | 354.06 | $410.75 | 113699 |
| 2024-07-15 | 351.40 | $381.71 | 65996 |
| 2024-07-12 | 350.29 | $372.41 | 67155 |
| 2024-07-11 | 349.62 | $365.11 | 119020 |
| 2024-07-10 | 348.50 | $349.84 | 42169 |
| 2024-07-09 | 348.41 | $343.80 | 39392 |
| 2024-07-08 | 348.42 | $344.40 | 51217 |
| 2024-07-05 | 348.86 | $335.64 | 38050 |
| 2024-07-03 | 349.80 | $339.55 | 24740 |
| 2024-07-02 | 350.06 | $339.44 | 43766 |
| 2024-07-01 | 350.79 | $337.41 | 39622 |
| 2024-06-28 | 351.78 | $346.17 | 109973 |
| 2024-06-27 | 352.17 | $344.25 | 43521 |
| 2024-06-26 | 352.06 | $341.41 | 53294 |
| 2024-06-25 | 352.44 | $343.88 | 54536 |
| 2024-06-24 | 352.64 | $356.49 | 75631 |
| 2024-06-21 | 352.54 | $357.69 | 223631 |
| 2024-06-20 | 352.34 | $358.75 | 60802 |
| 2024-06-18 | 352.52 | $354.82 | 64543 |
| 2024-06-17 | 353.51 | $357.65 | 76613 |
| 2024-06-14 | 354.34 | $357.64 | 68467 |
| 2024-06-13 | 355.05 | $359.39 | 51118 |
| 2024-06-12 | 356.64 | $358.99 | 104961 |
| 2024-06-11 | 357.40 | $342.82 | 57691 |
| 2024-06-10 | 358.87 | $348.02 | 56102 |
| 2024-06-07 | 360.30 | $344.01 | 46095 |
| 2024-06-06 | 361.95 | $353.25 | 40176 |
| 2024-06-05 | 362.86 | $354.46 | 39157 |
| 2024-06-04 | 364.07 | $344.63 | 45280 |
| 2024-06-03 | 365.91 | $354.00 | 48040 |
| 2024-05-31 | 367.08 | $357.20 | 48189 |
| 2024-05-30 | 367.82 | $354.10 | 63168 |
| 2024-05-29 | 368.36 | $341.91 | 102886 |
| 2024-05-28 | 369.48 | $349.06 | 130643 |
| 2024-05-24 | 370.75 | $347.88 | 159208 |
| 2024-05-23 | 371.98 | $354.47 | 98903 |
| 2024-05-22 | 372.58 | $353.72 | 131157 |
| 2024-05-21 | 373.22 | $362.36 | 90597 |
| 2024-05-20 | 373.87 | $374.68 | 53566 |
| 2024-05-17 | 373.11 | $374.21 | 60522 |
| 2024-05-16 | 372.31 | $371.79 | 74174 |
| 2024-05-15 | 371.17 | $391.16 | 70096 |
| 2024-05-14 | 369.18 | $374.36 | 57344 |
| 2024-05-13 | 368.31 | $372.20 | 51080 |
| 2024-05-10 | 368.22 | $376.61 | 55394 |
| 2024-05-09 | 368.20 | $376.87 | 72705 |
| 2024-05-08 | 368.40 | $371.51 | 62525 |
| 2024-05-07 | 368.40 | $378.60 | 32399 |
| 2024-05-06 | 369.04 | $381.53 | 24687 |
| 2024-05-03 | 369.05 | $377.30 | 40508 |
| 2024-05-02 | 369.20 | $372.02 | 58189 |
| 2024-05-01 | 369.32 | $365.00 | 48405 |
| 2024-04-30 | 369.96 | $364.21 | 56196 |
| 2024-04-29 | 370.48 | $374.47 | 36978 |
| 2024-04-26 | 371.21 | $372.61 | 28318 |
| 2024-04-25 | 372.54 | $366.41 | 40182 |
| 2024-04-24 | 373.82 | $366.50 | 36916 |
| 2024-04-23 | 374.75 | $375.36 | 66688 |
| 2024-04-22 | 375.31 | $359.52 | 35161 |
| 2024-04-19 | 377.02 | $358.20 | 70881 |
| 2024-04-18 | 378.78 | $348.88 | 59185 |
| 2024-04-17 | 380.82 | $351.45 | 75813 |
| 2024-04-16 | 382.35 | $356.97 | 89969 |
| 2024-04-15 | 383.09 | $370.43 | 65261 |
| 2024-04-12 | 383.42 | $376.25 | 28937 |
| 2024-04-11 | 382.89 | $380.69 | 50775 |
| 2024-04-10 | 382.67 | $371.62 | 74568 |
| 2024-04-09 | 382.71 | $391.46 | 31649 |
| 2024-04-08 | 381.71 | $381.60 | 55464 |
| 2024-04-05 | 380.86 | $380.41 | 37710 |
| 2024-04-04 | 380.61 | $374.31 | 42733 |
| 2024-04-03 | 380.22 | $377.77 | 40951 |
| 2024-04-02 | 379.66 | $374.59 | 65149 |
| 2024-04-01 | 379.31 | $389.26 | 68445 |
| 2024-03-28 | 378.80 | $399.06 | 48849 |
| 2024-03-27 | 377.48 | $392.11 | 41175 |
| 2024-03-26 | 376.15 | $384.98 | 38747 |
| 2024-03-25 | 375.31 | $386.66 | 48779 |
| 2024-03-22 | 374.28 | $393.61 | 60262 |
| 2024-03-21 | 372.89 | $393.43 | 48240 |
| 2024-03-20 | 371.57 | $389.65 | 54077 |
| 2024-03-19 | 370.35 | $382.10 | 55813 |
| 2024-03-18 | 369.64 | $371.78 | 62721 |
| 2024-03-15 | 369.55 | $376.98 | 236014 |
| 2024-03-14 | 369.24 | $365.69 | 64616 |
| 2024-03-13 | 369.38 | $376.25 | 55348 |
| 2024-03-12 | 368.25 | $372.55 | 56649 |
| 2024-03-11 | 368.27 | $371.31 | 91870 |
| 2024-03-08 | 367.78 | $364.74 | 67848 |
| 2024-03-07 | 367.25 | $375.37 | 51686 |
| 2024-03-06 | 365.93 | $366.54 | 45602 |
| 2024-03-05 | 365.25 | $366.54 | 58137 |
| 2024-03-04 | 364.45 | $367.56 | 67062 |
| 2024-03-01 | 363.23 | $379.09 | 51245 |
| 2024-02-29 | 361.13 | $372.57 | 70656 |
| 2024-02-28 | 359.10 | $365.50 | 56774 |
| 2024-02-27 | 357.52 | $368.19 | 57811 |
| 2024-02-26 | 355.90 | $366.17 | 58878 |
| 2024-02-23 | 354.02 | $365.80 | 42381 |
| 2024-02-22 | 351.91 | $367.09 | 65065 |
| 2024-02-21 | 349.33 | $365.22 | 58485 |
| 2024-02-20 | 347.27 | $367.81 | 84660 |
| 2024-02-16 | 345.84 | $370.00 | 69747 |
| 2024-02-15 | 343.80 | $370.78 | 69076 |
| 2024-02-14 | 341.30 | $368.50 | 70253 |
| 2024-02-13 | 338.20 | $353.75 | 96413 |
| 2024-02-12 | 336.10 | $372.83 | 70204 |
| 2024-02-09 | 333.26 | $361.60 | 52251 |
| 2024-02-08 | 331.10 | $354.00 | 59677 |
| 2024-02-07 | 329.47 | $349.13 | 38419 |
| 2024-02-06 | 327.95 | $352.89 | 66520 |
| 2024-02-05 | 326.41 | $350.60 | 94933 |
| 2024-02-02 | 324.68 | $343.05 | 73537 |
| 2024-02-01 | 323.50 | $337.15 | 75324 |
| 2024-01-31 | 322.81 | $331.92 | 161943 |
| 2024-01-30 | 323.43 | $333.90 | 72613 |
| 2024-01-29 | 324.07 | $335.87 | 64758 |
| 2024-01-26 | 324.90 | $328.51 | 45979 |
| 2024-01-25 | 326.24 | $323.63 | 49206 |
| 2024-01-24 | 327.96 | $315.49 | 50096 |
| 2024-01-23 | 329.59 | $324.01 | 88086 |
| 2024-01-22 | 330.72 | $339.18 | 69113 |
| 2024-01-19 | 330.81 | $329.29 | 71067 |
| 2024-01-18 | 331.46 | $320.71 | 60200 |
| 2024-01-17 | 332.00 | $306.54 | 45673 |
| 2024-01-16 | 333.28 | $311.71 | 49537 |
| 2024-01-12 | 334.54 | $316.05 | 47054 |
| 2024-01-11 | 334.76 | $318.27 | 46281 |
| 2024-01-10 | 334.16 | $321.53 | 47815 |
| 2024-01-09 | 333.73 | $318.72 | 32858 |
| 2024-01-08 | 333.13 | $321.98 | 49847 |
| 2024-01-05 | 332.22 | $315.99 | 69931 |
| 2024-01-04 | 331.80 | $319.59 | 114622 |
| 2024-01-03 | 330.55 | $323.28 | 92289 |
| 2024-01-02 | 329.30 | $344.42 | 72290 |
| 2023-12-29 | 326.65 | $346.62 | 73220 |
| 2023-12-28 | 323.46 | $352.48 | 50598 |
| 2023-12-27 | 319.98 | $355.21 | 65796 |
| 2023-12-26 | 316.07 | $358.20 | 58923 |
| 2023-12-22 | 312.03 | $347.96 | 51094 |
| 2023-12-21 | 308.63 | $346.57 | 45562 |
| 2023-12-20 | 305.23 | $341.08 | 128043 |
| 2023-12-19 | 302.11 | $342.36 | 87735 |
| 2023-12-18 | 299.33 | $331.40 | 60707 |
| 2023-12-15 | 296.90 | $332.15 | 268579 |
| 2023-12-14 | 294.42 | $336.85 | 83147 |
| 2023-12-13 | 292.08 | $320.59 | 94523 |
| 2023-12-12 | 290.70 | $306.21 | 59111 |
| 2023-12-11 | 288.39 | $312.87 | 60703 |
| 2023-12-08 | 285.68 | $306.82 | 41173 |
| 2023-12-07 | 282.94 | $303.75 | 71811 |
| 2023-12-06 | 280.66 | $307.51 | 79349 |
| 2023-12-05 | 278.38 | $294.69 | 57661 |
| 2023-12-04 | 276.60 | $298.27 | 73179 |
| 2023-12-01 | 275.21 | $291.49 | 71217 |
| 2023-11-30 | 273.44 | $282.78 | 74072 |
| 2023-11-29 | 271.71 | $282.79 | 80605 |
| 2023-11-28 | 270.05 | $277.12 | 83067 |
| 2023-11-27 | 268.60 | $277.34 | 62727 |
| 2023-11-24 | 267.33 | $279.99 | 13652 |
| 2023-11-22 | 265.99 | $278.44 | 33205 |
| 2023-11-21 | 264.73 | $278.71 | 27399 |
| 2023-11-20 | 263.74 | $286.85 | 19805 |
| 2023-11-17 | 262.16 | $282.83 | 53055 |
| 2023-11-16 | 260.81 | $282.52 | 84134 |
| 2023-11-15 | 259.43 | $290.00 | 140463 |
| 2023-11-14 | 258.11 | $292.99 | 116297 |
| 2023-11-13 | 256.97 | $260.00 | 50196 |
| 2023-11-10 | 257.36 | $258.72 | 66117 |
| 2023-11-09 | 257.52 | $252.08 | 52793 |
| 2023-11-08 | 258.16 | $258.00 | 71093 |
| 2023-11-07 | 258.93 | $261.90 | 57870 |
| 2023-11-06 | 259.46 | $259.12 | 85904 |
| 2023-11-03 | 259.74 | $270.56 | 93959 |
| 2023-11-02 | 259.10 | $256.09 | 72259 |
| 2023-11-01 | 259.08 | $248.21 | 137425 |
| 2023-10-31 | 259.44 | $249.51 | 115197 |
| 2023-10-30 | 259.66 | $248.21 | 96613 |
| 2023-10-27 | 260.38 | $251.78 | 26948 |
| 2023-10-26 | 261.08 | $253.29 | 35888 |
| 2023-10-25 | 261.51 | $253.23 | 47525 |
| 2023-10-24 | 262.00 | $258.89 | 43172 |
| 2023-10-23 | 262.27 | $255.33 | 62466 |
| 2023-10-20 | 262.98 | $255.86 | 66602 |
| 2023-10-19 | 263.36 | $254.76 | 63047 |
| 2023-10-18 | 263.67 | $263.60 | 42066 |
| 2023-10-17 | 264.00 | $270.16 | 51930 |
| 2023-10-16 | 264.08 | $267.83 | 41610 |
| 2023-10-13 | 264.42 | $261.94 | 42360 |
| 2023-10-12 | 265.14 | $265.00 | 46744 |
| 2023-10-11 | 265.99 | $273.39 | 62725 |
| 2023-10-10 | 265.87 | $272.42 | 57883 |
| 2023-10-09 | 265.82 | $264.82 | 32931 |
| 2023-10-06 | 266.20 | $257.67 | 64986 |
| 2023-10-05 | 266.94 | $255.66 | 53626 |
| 2023-10-04 | 267.98 | $255.44 | 94962 |
| 2023-10-03 | 268.94 | $253.97 | 88740 |
| 2023-10-02 | 269.91 | $262.65 | 58618 |
| 2023-09-29 | 271.00 | $265.66 | 65761 |
| 2023-09-28 | 271.69 | $261.85 | 87450 |
| 2023-09-27 | 273.07 | $263.04 | 47827 |
| 2023-09-26 | 273.89 | $264.43 | 39602 |
| 2023-09-25 | 274.01 | $269.45 | 43407 |
| 2023-09-22 | 273.69 | $263.44 | 54627 |
| 2023-09-21 | 273.61 | $261.00 | 69543 |
| 2023-09-20 | 273.91 | $270.12 | 38858 |
| 2023-09-19 | 273.71 | $271.79 | 61337 |
| 2023-09-18 | 273.53 | $274.72 | 36851 |
| 2023-09-15 | 273.35 | $276.31 | 161102 |
| 2023-09-14 | 273.06 | $281.98 | 55594 |
| 2023-09-13 | 273.29 | $271.07 | 49698 |
| 2023-09-12 | 274.33 | $271.35 | 49269 |
| 2023-09-11 | 275.31 | $272.45 | 37728 |
| 2023-09-08 | 276.36 | $272.45 | 40748 |
| 2023-09-07 | 277.25 | $276.52 | 60898 |
| 2023-09-06 | 278.20 | $274.62 | 43621 |
| 2023-09-05 | 279.33 | $273.38 | 55244 |
| 2023-09-01 | 280.02 | $284.37 | 33724 |
| 2023-08-31 | 280.30 | $279.52 | 54070 |
| 2023-08-30 | 280.26 | $289.32 | 108158 |
| 2023-08-29 | 280.11 | $279.51 | 71289 |
| 2023-08-28 | 280.67 | $266.75 | 35650 |
| 2023-08-25 | 282.12 | $263.10 | 79271 |
| 2023-08-24 | 283.44 | $261.94 | 53764 |
| 2023-08-23 | 284.63 | $267.00 | 62044 |
| 2023-08-22 | 286.00 | $265.96 | 23984 |
| 2023-08-21 | 287.40 | $268.27 | 35639 |
| 2023-08-18 | 288.58 | $271.18 | 48763 |
| 2023-08-17 | 289.43 | $270.40 | 47830 |
| 2023-08-16 | 290.50 | $286.73 | 33718 |
| 2023-08-15 | 291.19 | $291.70 | 63920 |
| 2023-08-14 | 291.53 | $291.03 | 32062 |
| 2023-08-11 | 291.94 | $293.43 | 33371 |
| 2023-08-10 | 292.20 | $290.24 | 69384 |
| 2023-08-09 | 292.39 | $295.50 | 46426 |
| 2023-08-08 | 292.17 | $297.20 | 65848 |
| 2023-08-07 | 291.45 | $287.26 | 70120 |
| 2023-08-04 | 290.89 | $290.01 | 112778 |
| 2023-08-03 | 289.67 | $278.76 | 79310 |
| 2023-08-02 | 289.34 | $286.18 | 52731 |
| 2023-08-01 | 289.21 | $290.84 | 56242 |
| 2023-07-31 | 289.28 | $295.65 | 47885 |
| 2023-07-28 | 289.25 | $289.44 | 22943 |
| 2023-07-27 | 289.55 | $285.82 | 30250 |
| 2023-07-26 | 289.79 | $294.35 | 26720 |
| 2023-07-25 | 289.66 | $294.02 | 25968 |
| 2023-07-24 | 288.93 | $291.93 | 27204 |
| 2023-07-21 | 288.16 | $288.14 | 36073 |
| 2023-07-20 | 287.53 | $291.71 | 46805 |
| 2023-07-19 | 286.91 | $300.56 | 37713 |
| 2023-07-18 | 285.42 | $298.62 | 37763 |
| 2023-07-17 | 284.20 | $299.05 | 52017 |
| 2023-07-14 | 283.12 | $298.73 | 33694 |
| 2023-07-13 | 281.88 | $294.10 | 55217 |
| 2023-07-12 | 281.39 | $291.08 | 53058 |
| 2023-07-11 | 280.73 | $282.84 | 54658 |
| 2023-07-10 | 280.45 | $275.99 | 50182 |
| 2023-07-07 | 280.75 | $265.67 | 67409 |
| 2023-07-06 | 281.89 | $272.13 | 53798 |
| 2023-07-05 | 282.38 | $283.47 | 44039 |
| 2023-07-03 | 281.55 | $292.25 | 15429 |
| 2023-06-30 | 280.49 | $295.00 | 31013 |
| 2023-06-29 | 278.67 | $295.63 | 60638 |
| 2023-06-28 | 276.33 | $290.44 | 32719 |
| 2023-06-27 | 274.88 | $291.90 | 62469 |
| 2023-06-26 | 273.84 | $279.40 | 49660 |
| 2023-06-23 | 273.41 | $276.50 | 110678 |
| 2023-06-22 | 273.46 | $275.50 | 49727 |
| 2023-06-21 | 273.73 | $279.35 | 52838 |
| 2023-06-20 | 273.97 | $270.79 | 52764 |
| 2023-06-16 | 274.20 | $274.14 | 150614 |
| 2023-06-15 | 275.17 | $277.47 | 77035 |
| 2023-06-14 | 275.96 | $273.98 | 48359 |
| 2023-06-13 | 276.92 | $284.20 | 60937 |
| 2023-06-12 | 277.46 | $277.87 | 62543 |
| 2023-06-09 | 278.39 | $277.25 | 52456 |
| 2023-06-08 | 279.57 | $282.05 | 65399 |
| 2023-06-07 | 280.38 | $288.54 | 58637 |
| 2023-06-06 | 280.70 | $281.77 | 56507 |
| 2023-06-05 | 281.91 | $267.06 | 41994 |
| 2023-06-02 | 283.61 | $270.95 | 77059 |
| 2023-06-01 | 284.70 | $258.52 | 57120 |
| 2023-05-31 | 286.56 | $248.98 | 143337 |
| 2023-05-30 | 288.98 | $261.42 | 62362 |
| 2023-05-26 | 290.88 | $271.08 | 58345 |
| 2023-05-25 | 292.34 | $270.81 | 37402 |
| 2023-05-24 | 293.27 | $277.51 | 53589 |
| 2023-05-23 | 293.78 | $280.88 | 64674 |
| 2023-05-22 | 294.56 | $284.05 | 85607 |
| 2023-05-19 | 295.84 | $275.52 | 327122 |
| 2023-05-18 | 297.47 | $293.39 | 51652 |
| 2023-05-17 | 298.28 | $293.46 | 79168 |
| 2023-05-16 | 298.79 | $293.04 | 76761 |
| 2023-05-15 | 299.19 | $295.00 | 44259 |
| 2023-05-12 | 299.14 | $296.53 | 72272 |
| 2023-05-11 | 298.72 | $300.87 | 86594 |
| 2023-05-10 | 298.41 | $298.13 | 67187 |
| 2023-05-09 | 297.91 | $294.99 | 89933 |
| 2023-05-08 | 297.51 | $305.92 | 28232 |
| 2023-05-05 | 296.42 | $301.20 | 32202 |
| 2023-05-04 | 295.23 | $292.61 | 47896 |
| 2023-05-03 | 295.29 | $295.80 | 43373 |
| 2023-05-02 | 295.53 | $297.42 | 34101 |
| 2023-05-01 | 296.30 | $299.40 | 40171 |
| 2023-04-28 | 297.22 | $300.22 | 40487 |
| 2023-04-27 | 297.76 | $289.44 | 50911 |
| 2023-04-26 | 298.54 | $287.71 | 45407 |
| 2023-04-25 | 299.10 | $296.56 | 45737 |
| 2023-04-24 | 299.05 | $309.57 | 43755 |
| 2023-04-21 | 298.22 | $308.13 | 32486 |
| 2023-04-20 | 297.26 | $309.58 | 63758 |
| 2023-04-19 | 296.26 | $303.74 | 39562 |
| 2023-04-18 | 296.03 | $300.96 | 47322 |
| 2023-04-17 | 295.70 | $294.10 | 28675 |
| 2023-04-14 | 295.47 | $288.14 | 37528 |
| 2023-04-13 | 295.48 | $294.49 | 48188 |
| 2023-04-12 | 294.77 | $288.29 | 28992 |
| 2023-04-11 | 294.73 | $287.00 | 44708 |
| 2023-04-10 | 294.49 | $284.05 | 74873 |
| 2023-04-06 | 294.51 | $277.32 | 142271 |
| 2023-04-05 | 295.12 | $293.94 | 73493 |
| 2023-04-04 | 295.17 | $300.55 | 42722 |
| 2023-04-03 | 294.66 | $312.87 | 54807 |
| 2023-03-31 | 293.49 | $317.74 | 66809 |
| 2023-03-30 | 292.28 | $311.00 | 104575 |
| 2023-03-29 | 291.21 | $304.99 | 72800 |
| 2023-03-28 | 290.29 | $298.98 | 56498 |
| 2023-03-27 | 289.59 | $295.47 | 48766 |
| 2023-03-24 | 288.98 | $293.06 | 46817 |
| 2023-03-23 | 288.38 | $288.97 | 46631 |
| 2023-03-22 | 287.91 | $289.45 | 65593 |
| 2023-03-21 | 287.22 | $299.25 | 80275 |
| 2023-03-20 | 285.79 | $294.34 | 75226 |
| 2023-03-17 | 285.31 | $289.41 | 247082 |
| 2023-03-16 | 285.21 | $288.46 | 57028 |
| 2023-03-15 | 285.33 | $280.31 | 72960 |
| 2023-03-14 | 285.70 | $287.50 | 55927 |
| 2023-03-13 | 285.87 | $282.10 | 73343 |
| 2023-03-10 | 285.99 | $284.53 | 67328 |
| 2023-03-09 | 286.29 | $289.57 | 84058 |
| 2023-03-08 | 286.31 | $294.80 | 49906 |
| 2023-03-07 | 286.10 | $290.42 | 70322 |
| 2023-03-06 | 285.06 | $289.42 | 80687 |
| 2023-03-03 | 284.29 | $293.51 | 69159 |
| 2023-03-02 | 283.52 | $289.56 | 61046 |
| 2023-03-01 | 282.81 | $286.68 | 65129 |
| 2023-02-28 | 281.78 | $285.00 | 71175 |
| 2023-02-27 | 280.52 | $283.26 | 52872 |
| 2023-02-24 | 279.88 | $281.01 | 63000 |
| 2023-02-23 | 279.21 | $279.61 | 44668 |
| 2023-02-22 | 278.39 | $275.59 | 60878 |
| 2023-02-21 | 277.49 | $270.64 | 59604 |
| 2023-02-17 | 276.90 | $284.83 | 61820 |
| 2023-02-16 | 275.57 | $287.45 | 46997 |
| 2023-02-15 | 273.71 | $290.82 | 39385 |
| 2023-02-14 | 271.91 | $287.65 | 86741 |
| 2023-02-13 | 270.62 | $291.02 | 38353 |
| 2023-02-10 | 269.17 | $284.40 | 63854 |
| 2023-02-09 | 267.76 | $290.47 | 77807 |
| 2023-02-08 | 265.75 | $289.97 | 113535 |
| 2023-02-07 | 263.44 | $290.73 | 113147 |
| 2023-02-06 | 260.74 | $269.65 | 86584 |
| 2023-02-03 | 259.00 | $274.02 | 152437 |
| 2023-02-02 | 256.89 | $278.11 | 128085 |
| 2023-02-01 | 254.71 | $275.30 | 88504 |
| 2023-01-31 | 252.34 | $266.10 | 70409 |
| 2023-01-30 | 250.35 | $259.67 | 88287 |
| 2023-01-27 | 248.81 | $270.60 | 58763 |
| 2023-01-26 | 246.29 | $267.47 | 66956 |
| 2023-01-25 | 244.06 | $263.23 | 88473 |
| 2023-01-24 | 242.25 | $257.76 | 46117 |
| 2023-01-23 | 240.60 | $258.72 | 43133 |
| 2023-01-20 | 239.22 | $258.16 | 53686 |
| 2023-01-19 | 237.56 | $250.30 | 67908 |
| 2023-01-18 | 236.31 | $254.94 | 60901 |
| 2023-01-17 | 234.98 | $261.79 | 65355 |
| 2023-01-13 | 233.41 | $261.94 | 66873 |
| 2023-01-12 | 232.22 | $256.25 | 53333 |
| 2023-01-11 | 231.43 | $250.38 | 60502 |
| 2023-01-10 | 231.20 | $243.61 | 71804 |
| 2023-01-09 | 230.97 | $236.81 | 64327 |
| 2023-01-06 | 231.33 | $234.87 | 72861 |
| 2023-01-05 | 231.79 | $231.88 | 96612 |
| 2023-01-04 | 232.24 | $234.40 | 86655 |
| 2023-01-03 | 232.54 | $228.00 | 63964 |
| 2022-12-30 | 233.14 | $226.25 | 53333 |
| 2022-12-29 | 233.92 | $228.92 | 39329 |
| 2022-12-28 | 233.95 | $220.08 | 59252 |
| 2022-12-27 | 233.96 | $222.95 | 52294 |
| 2022-12-23 | 233.71 | $226.90 | 62259 |
| 2022-12-22 | 233.36 | $224.86 | 57017 |
| 2022-12-21 | 233.09 | $231.09 | 50379 |
| 2022-12-20 | 232.42 | $224.88 | 83107 |
| 2022-12-19 | 231.61 | $225.41 | 101887 |
| 2022-12-16 | 230.62 | $228.38 | 309824 |
| 2022-12-15 | 229.49 | $230.41 | 183459 |
| 2022-12-14 | 228.61 | $238.05 | 144619 |
| 2022-12-13 | 227.45 | $240.49 | 158298 |
| 2022-12-12 | 226.22 | $245.75 | 43759 |
| 2022-12-09 | 225.50 | $239.10 | 68308 |
| 2022-12-08 | 225.25 | $243.87 | 61319 |
| 2022-12-07 | 223.68 | $244.05 | 160429 |
| 2022-12-06 | 222.05 | $241.00 | 99382 |
| 2022-12-05 | 220.20 | $240.43 | 91985 |
| 2022-12-02 | 218.25 | $240.00 | 59279 |
| 2022-12-01 | 216.37 | $241.69 | 74935 |
| 2022-11-30 | 214.48 | $229.63 | 87311 |
| 2022-11-29 | 214.50 | $220.17 | 56919 |
| 2022-11-28 | 214.82 | $218.04 | 61519 |
| 2022-11-25 | 215.59 | $219.87 | 33221 |
| 2022-11-23 | 215.79 | $219.40 | 53055 |
| 2022-11-22 | 216.10 | $217.74 | 63400 |
| 2022-11-21 | 216.78 | $208.68 | 165007 |
| 2022-11-18 | 217.18 | $205.63 | 89965 |
| 2022-11-17 | 217.58 | $205.84 | 133313 |
| 2022-11-16 | 217.63 | $212.72 | 71320 |
| 2022-11-15 | 217.38 | $214.92 | 78631 |
| 2022-11-14 | 217.50 | $215.77 | 93347 |
| 2022-11-11 | 217.36 | $231.43 | 74065 |
| 2022-11-10 | 216.08 | $234.20 | 139849 |
| 2022-11-09 | 214.91 | $212.33 | 65213 |
| 2022-11-08 | 214.71 | $211.47 | 92323 |
| 2022-11-07 | 214.82 | $203.96 | 110277 |
| 2022-11-04 | 215.31 | $201.58 | 112122 |
| 2022-11-03 | 215.87 | $202.40 | 135254 |
| 2022-11-02 | 216.72 | $203.74 | 152108 |
| 2022-11-01 | 217.70 | $230.01 | 57109 |
| 2022-10-31 | 217.64 | $226.67 | 57531 |
| 2022-10-28 | 217.03 | $233.34 | 63661 |
| 2022-10-27 | 215.66 | $223.98 | 76392 |
| 2022-10-26 | 214.83 | $225.62 | 67490 |
| 2022-10-25 | 214.27 | $231.35 | 66619 |
| 2022-10-24 | 212.92 | $216.61 | 38768 |
| 2022-10-21 | 212.46 | $213.58 | 45678 |
| 2022-10-20 | 212.19 | $206.85 | 46015 |
| 2022-10-19 | 212.33 | $207.84 | 60833 |
| 2022-10-18 | 212.60 | $217.32 | 48142 |
| 2022-10-17 | 212.23 | $212.98 | 53524 |
| 2022-10-14 | 212.19 | $205.69 | 53873 |
| 2022-10-13 | 212.41 | $210.91 | 49178 |
| 2022-10-12 | 212.13 | $208.39 | 45995 |
| 2022-10-11 | 211.98 | $213.50 | 64467 |
| 2022-10-10 | 211.81 | $213.79 | 45397 |
| 2022-10-07 | 212.69 | $212.73 | 64817 |
| 2022-10-06 | 213.41 | $219.42 | 50112 |
| 2022-10-05 | 213.51 | $223.38 | 37429 |
| 2022-10-04 | 213.28 | $228.84 | 75636 |
| 2022-10-03 | 212.68 | $214.56 | 49627 |
| 2022-09-30 | 213.12 | $205.76 | 55326 |
| 2022-09-29 | 214.04 | $207.52 | 44704 |
| 2022-09-28 | 215.36 | $214.31 | 50325 |
| 2022-09-27 | 216.84 | $204.47 | 44948 |
| 2022-09-26 | 218.94 | $207.27 | 65793 |
| 2022-09-23 | 220.97 | $208.18 | 67282 |
| 2022-09-22 | 223.52 | $209.83 | 52468 |
| 2022-09-21 | 225.85 | $213.20 | 102413 |
| 2022-09-20 | 228.23 | $209.91 | 48524 |
| 2022-09-19 | 231.06 | $212.12 | 39893 |
| 2022-09-16 | 234.08 | $210.20 | 180875 |
| 2022-09-15 | 237.72 | $205.30 | 58125 |
| 2022-09-14 | 241.45 | $205.21 | 84972 |
| 2022-09-13 | 245.48 | $210.26 | 88351 |
| 2022-09-12 | 249.29 | $231.26 | 66360 |
| 2022-09-09 | 251.98 | $227.29 | 55660 |
| 2022-09-08 | 254.53 | $221.23 | 60792 |
| 2022-09-07 | 257.37 | $218.91 | 61324 |
| 2022-09-06 | 260.23 | $216.89 | 88718 |
| 2022-09-02 | 263.42 | $223.21 | 74599 |
| 2022-09-01 | 265.97 | $224.18 | 83017 |
| 2022-08-31 | 267.55 | $234.01 | 69846 |
| 2022-08-30 | 268.41 | $243.94 | 61490 |
| 2022-08-29 | 268.73 | $246.37 | 48605 |
| 2022-08-26 | 269.51 | $247.94 | 42753 |
| 2022-08-25 | 270.00 | $259.17 | 46014 |
| 2022-08-24 | 269.53 | $256.44 | 62838 |
| 2022-08-23 | 268.92 | $260.77 | 77056 |
| 2022-08-22 | 267.80 | $266.42 | 52860 |
| 2022-08-19 | 266.39 | $272.68 | 57665 |
| 2022-08-18 | 264.70 | $283.00 | 39330 |
| 2022-08-17 | 262.55 | $279.82 | 38645 |
| 2022-08-16 | 260.31 | $285.75 | 49709 |
| 2022-08-15 | 257.49 | $286.57 | 62875 |
| 2022-08-12 | 254.30 | $285.00 | 40382 |
| 2022-08-11 | 251.15 | $278.27 | 30663 |
| 2022-08-10 | 248.22 | $278.12 | 51117 |
| 2022-08-09 | 245.39 | $275.99 | 85464 |
| 2022-08-08 | 242.62 | $280.70 | 76891 |
| 2022-08-05 | 239.62 | $274.30 | 115059 |
| 2022-08-04 | 237.01 | $255.72 | 83451 |
| 2022-08-03 | 235.17 | $251.19 | 81768 |
| 2022-08-02 | 233.25 | $250.29 | 66003 |
| 2022-08-01 | 231.25 | $262.10 | 78320 |
| 2022-07-29 | 228.24 | $257.79 | 61721 |
| 2022-07-28 | 225.15 | $249.66 | 44238 |
| 2022-07-27 | 222.51 | $244.26 | 53401 |
| 2022-07-26 | 220.17 | $238.35 | 44706 |
| 2022-07-25 | 218.13 | $238.24 | 42981 |
| 2022-07-22 | 216.15 | $238.84 | 39733 |
| 2022-07-21 | 213.91 | $240.09 | 46553 |
| 2022-07-20 | 211.33 | $234.88 | 56031 |
| 2022-07-19 | 208.98 | $229.50 | 41352 |
| 2022-07-18 | 206.89 | $222.77 | 44915 |
| 2022-07-15 | 204.98 | $221.84 | 53166 |
| 2022-07-14 | 203.73 | $219.68 | 41652 |
| 2022-07-13 | 202.59 | $221.69 | 29498 |
| 2022-07-12 | 201.24 | $220.56 | 50714 |
| 2022-07-11 | 200.47 | $220.62 | 54089 |
| 2022-07-08 | 200.06 | $222.17 | 45781 |
| 2022-07-07 | 199.68 | $218.91 | 46055 |
| 2022-07-06 | 199.49 | $212.68 | 69753 |
| 2022-07-05 | 199.81 | $210.40 | 59622 |
| 2022-07-01 | 200.09 | $201.77 | 51385 |
| 2022-06-30 | 201.12 | $195.99 | 58241 |
| 2022-06-29 | 202.12 | $196.92 | 45294 |
| 2022-06-28 | 203.38 | $197.49 | 56980 |
| 2022-06-27 | 204.47 | $197.50 | 42601 |
| 2022-06-24 | 205.42 | $198.71 | 136916 |
| 2022-06-23 | 205.98 | $193.96 | 57511 |
| 2022-06-22 | 206.11 | $188.55 | 55484 |
| 2022-06-21 | 207.97 | $187.84 | 63614 |
| 2022-06-17 | 209.86 | $187.75 | 139058 |
| 2022-06-16 | 211.77 | $184.55 | 71424 |
| 2022-06-15 | 213.84 | $196.85 | 62644 |
| 2022-06-14 | 216.07 | $196.79 | 52039 |
| 2022-06-13 | 217.91 | $194.85 | 60504 |
| 2022-06-10 | 219.88 | $205.08 | 36837 |
| 2022-06-09 | 221.08 | $212.39 | 44311 |
| 2022-06-08 | 221.35 | $214.71 | 41581 |
| 2022-06-07 | 222.14 | $214.96 | 39936 |
| 2022-06-06 | 223.32 | $219.07 | 62474 |
| 2022-06-03 | 224.49 | $216.00 | 46273 |
| 2022-06-02 | 225.93 | $222.52 | 34389 |
| 2022-06-01 | 227.90 | $215.88 | 57895 |
| 2022-05-31 | 229.43 | $222.16 | 82770 |
| 2022-05-27 | 230.50 | $219.20 | 72778 |
| 2022-05-26 | 231.35 | $216.60 | 48301 |
| 2022-05-25 | 232.47 | $209.87 | 65644 |
| 2022-05-24 | 233.55 | $196.63 | 87974 |
| 2022-05-23 | 235.36 | $225.73 | 42100 |
| 2022-05-20 | 236.22 | $225.55 | 31276 |
| 2022-05-19 | 236.66 | $226.07 | 67165 |
| 2022-05-18 | 237.19 | $225.84 | 51937 |
| 2022-05-17 | 238.10 | $241.59 | 42909 |
| 2022-05-16 | 238.39 | $233.54 | 39434 |
| 2022-05-13 | 238.64 | $234.29 | 38243 |
| 2022-05-12 | 238.73 | $228.92 | 58318 |
| 2022-05-11 | 239.33 | $217.89 | 54451 |
| 2022-05-10 | 239.94 | $230.53 | 35156 |
| 2022-05-09 | 240.03 | $238.53 | 34069 |
| 2022-05-06 | 239.59 | $242.47 | 37968 |
| 2022-05-05 | 238.95 | $244.76 | 60640 |
| 2022-05-04 | 238.12 | $261.87 | 65671 |
| 2022-05-03 | 236.85 | $246.58 | 43039 |
| 2022-05-02 | 236.78 | $243.48 | 46491 |
| 2022-04-29 | 236.79 | $236.25 | 46986 |
| 2022-04-28 | 237.02 | $239.04 | 47015 |
| 2022-04-27 | 237.62 | $231.41 | 37412 |
| 2022-04-26 | 238.91 | $232.82 | 50532 |
| 2022-04-25 | 239.80 | $242.99 | 47017 |
| 2022-04-22 | 240.00 | $234.28 | 39116 |
| 2022-04-21 | 240.96 | $236.80 | 54675 |
| 2022-04-20 | 242.94 | $243.87 | 60988 |
| 2022-04-19 | 245.10 | $247.40 | 52524 |
| 2022-04-18 | 246.61 | $238.71 | 55052 |
| 2022-04-14 | 248.95 | $235.94 | 42776 |
| 2022-04-13 | 251.50 | $241.00 | 67614 |
| 2022-04-12 | 253.63 | $230.00 | 47554 |
| 2022-04-11 | 256.00 | $232.32 | 53507 |
| 2022-04-08 | 257.58 | $229.90 | 62812 |
| 2022-04-07 | 259.43 | $229.53 | 114189 |
| 2022-04-06 | 261.54 | $228.21 | 81749 |
| 2022-04-05 | 263.71 | $236.50 | 89946 |
| 2022-04-04 | 264.94 | $245.08 | 80210 |
| 2022-04-01 | 265.58 | $243.84 | 77955 |
| 2022-03-31 | 266.91 | $240.85 | 89347 |
| 2022-03-30 | 268.60 | $250.99 | 53938 |
| 2022-03-29 | 270.22 | $257.16 | 79291 |
| 2022-03-28 | 270.92 | $250.68 | 62826 |
| 2022-03-25 | 272.01 | $247.00 | 99315 |
| 2022-03-24 | 273.50 | $253.50 | 150522 |
| 2022-03-23 | 274.33 | $276.34 | 40719 |
| 2022-03-22 | 273.76 | $287.12 | 48051 |
| 2022-03-21 | 273.01 | $277.45 | 47070 |
| 2022-03-18 | 273.65 | $285.53 | 103432 |
| 2022-03-17 | 273.85 | $286.96 | 30319 |
| 2022-03-16 | 274.19 | $283.61 | 64232 |
| 2022-03-15 | 274.33 | $277.39 | 67770 |
| 2022-03-14 | 274.67 | $264.00 | 60913 |
| 2022-03-11 | 275.63 | $266.90 | 36983 |
| 2022-03-10 | 276.73 | $271.60 | 31226 |
| 2022-03-09 | 278.03 | $271.74 | 37294 |
| 2022-03-08 | 279.15 | $261.00 | 40676 |
| 2022-03-07 | 280.72 | $257.93 | 47211 |
| 2022-03-04 | 282.36 | $270.47 | 36437 |
| 2022-03-03 | 282.70 | $274.67 | 36414 |
| 2022-03-02 | 282.68 | $283.26 | 45411 |
| 2022-03-01 | 282.03 | $271.18 | 62713 |
| 2022-02-28 | 281.94 | $272.63 | 70351 |
| 2022-02-25 | 281.40 | $276.76 | 53456 |
| 2022-02-24 | 280.18 | $270.00 | 61953 |
| 2022-02-23 | 279.50 | $265.00 | 76653 |
| 2022-02-22 | 279.50 | $272.21 | 83198 |
| 2022-02-18 | 279.30 | $290.24 | 43759 |
| 2022-02-17 | 277.47 | $289.47 | 40526 |
| 2022-02-16 | 275.87 | $293.83 | 38309 |
| 2022-02-15 | 274.41 | $286.41 | 44765 |
| 2022-02-14 | 273.58 | $284.01 | 61648 |
| 2022-02-11 | 273.56 | $283.34 | 62881 |
| 2022-02-10 | 273.66 | $288.93 | 76589 |
| 2022-02-09 | 273.34 | $297.61 | 87184 |
| 2022-02-08 | 272.93 | $294.00 | 99899 |
| 2022-02-07 | 272.44 | $292.40 | 46890 |
| 2022-02-04 | 271.97 | $290.72 | 108358 |
| 2022-02-03 | 272.58 | $277.28 | 116009 |
| 2022-02-02 | 273.91 | $274.38 | 48178 |
| 2022-02-01 | 276.10 | $270.20 | 45648 |
| 2022-01-31 | 278.19 | $269.44 | 38361 |
| 2022-01-28 | 280.60 | $261.86 | 40639 |
| 2022-01-27 | 283.21 | $252.17 | 77678 |
| 2022-01-26 | 286.43 | $256.44 | 62160 |
| 2022-01-25 | 289.18 | $265.00 | 79400 |
| 2022-01-24 | 291.38 | $268.34 | 118650 |
| 2022-01-21 | 293.10 | $253.60 | 60343 |
| 2022-01-20 | 295.56 | $257.53 | 55179 |
| 2022-01-19 | 297.70 | $264.56 | 40511 |
| 2022-01-18 | 298.88 | $269.71 | 72498 |
| 2022-01-14 | 300.20 | $283.72 | 30204 |
| 2022-01-13 | 301.01 | $285.31 | 32721 |
| 2022-01-12 | 302.31 | $282.51 | 28424 |
| 2022-01-11 | 303.70 | $289.46 | 35059 |
| 2022-01-10 | 304.73 | $284.07 | 73714 |
| 2022-01-07 | 306.66 | $283.08 | 62398 |
| 2022-01-06 | 308.40 | $303.03 | 45891 |
| 2022-01-05 | 309.17 | $303.88 | 45064 |
| 2022-01-04 | 310.23 | $318.10 | 26946 |
| 2022-01-03 | 310.27 | $311.95 | 39809 |
| 2021-12-31 | 310.12 | $317.65 | 18627 |
| 2021-12-30 | 310.15 | $314.00 | 20781 |
| 2021-12-29 | 309.59 | $316.66 | 19984 |
| 2021-12-28 | 308.63 | $311.42 | 35274 |
| 2021-12-27 | 308.30 | $309.09 | 34330 |
| 2021-12-23 | 307.73 | $302.73 | 31648 |
| 2021-12-22 | 308.12 | $302.65 | 32624 |
| 2021-12-21 | 308.42 | $300.46 | 46420 |
| 2021-12-20 | 308.11 | $288.11 | 45691 |
| 2021-12-17 | 308.28 | $296.21 | 212356 |
| 2021-12-16 | 308.16 | $299.92 | 53428 |
| 2021-12-15 | 307.87 | $311.25 | 46159 |
| 2021-12-14 | 306.87 | $310.21 | 55657 |
| 2021-12-13 | 305.87 | $310.17 | 55931 |
| 2021-12-10 | 305.11 | $322.71 | 40958 |
| 2021-12-09 | 303.62 | $317.83 | 43659 |
| 2021-12-08 | 302.21 | $318.36 | 36431 |
| 2021-12-07 | 301.02 | $325.08 | 51560 |
| 2021-12-06 | 299.06 | $318.88 | 46132 |
| 2021-12-03 | 296.47 | $309.02 | 59249 |
| 2021-12-02 | 294.17 | $318.22 | 87616 |
| 2021-12-01 | 291.20 | $302.88 | 64147 |
| 2021-11-30 | 288.16 | $297.49 | 70724 |
| 2021-11-29 | 285.49 | $304.74 | 42813 |
| 2021-11-26 | 282.28 | $297.65 | 39457 |
| 2021-11-24 | 279.44 | $310.49 | 35195 |
| 2021-11-23 | 275.81 | $308.64 | 72099 |
| 2021-11-22 | 272.43 | $294.36 | 41907 |
| 2021-11-19 | 269.76 | $291.53 | 40808 |
| 2021-11-18 | 267.23 | $293.71 | 42608 |
| 2021-11-17 | 264.85 | $294.08 | 65653 |
| 2021-11-16 | 262.29 | $291.44 | 40017 |
| 2021-11-15 | 259.43 | $290.04 | 52800 |
| 2021-11-12 | 256.54 | $295.00 | 41516 |
| 2021-11-11 | 253.24 | $292.99 | 47889 |
| 2021-11-10 | 250.38 | $289.55 | 78075 |
| 2021-11-09 | 247.49 | $294.69 | 51324 |
| 2021-11-08 | 244.44 | $285.86 | 62510 |
| 2021-11-05 | 241.83 | $267.11 | 46124 |
| 2021-11-04 | 240.15 | $262.84 | 63685 |
| 2021-11-03 | 238.81 | $258.94 | 57445 |
| 2021-11-02 | 237.71 | $242.10 | 18883 |
| 2021-11-01 | 237.53 | $244.13 | 86201 |
| 2021-10-29 | 237.42 | $240.38 | 19516 |
| 2021-10-28 | 237.52 | $241.00 | 29478 |
| 2021-10-27 | 237.30 | $237.80 | 17329 |
| 2021-10-26 | 237.66 | $241.00 | 33960 |
| 2021-10-25 | 237.75 | $241.00 | 24550 |
| 2021-10-22 | 238.11 | $241.00 | 34809 |
| 2021-10-21 | 238.30 | $246.06 | 34787 |
| 2021-10-20 | 238.36 | $242.80 | 31539 |
| 2021-10-19 | 238.51 | $234.21 | 24733 |
| 2021-10-18 | 239.10 | $232.27 | 21742 |
| 2021-10-15 | 239.80 | $229.14 | 27619 |
| 2021-10-14 | 241.07 | $235.70 | 26154 |
| 2021-10-13 | 241.85 | $231.72 | 22131 |
| 2021-10-12 | 242.77 | $233.74 | 18293 |
| 2021-10-11 | 243.38 | $233.58 | 14289 |
| 2021-10-08 | 244.14 | $233.63 | 32734 |
| 2021-10-07 | 244.91 | $236.00 | 49201 |
| 2021-10-06 | 245.80 | $236.85 | 25019 |
| 2021-10-05 | 246.45 | $238.50 | 39885 |
| 2021-10-04 | 247.00 | $242.00 | 35717 |
| 2021-10-01 | 247.53 | $242.31 | 47668 |
| 2021-09-30 | 248.36 | $236.74 | 23815 |
| 2021-09-29 | 249.28 | $245.01 | 26358 |
| 2021-09-28 | 249.81 | $242.77 | 24941 |
| 2021-09-27 | 250.67 | $248.11 | 35213 |
| 2021-09-24 | 251.46 | $244.79 | 27437 |
| 2021-09-23 | 252.10 | $247.29 | 15172 |
| 2021-09-22 | 252.72 | $245.80 | 29852 |
| 2021-09-21 | 253.23 | $246.01 | 28144 |
| 2021-09-20 | 253.46 | $246.38 | 34962 |
| 2021-09-17 | 253.64 | $254.49 | 127655 |
| 2021-09-16 | 253.24 | $251.23 | 37253 |
| 2021-09-15 | 253.20 | $250.19 | 31650 |
| 2021-09-14 | 253.41 | $245.87 | 48617 |
| 2021-09-13 | 254.15 | $248.88 | 52249 |
| 2021-09-10 | 254.43 | $249.01 | 33645 |
| 2021-09-09 | 254.71 | $253.76 | 26468 |
| 2021-09-08 | 255.00 | $249.80 | 36337 |
| 2021-09-07 | 255.11 | $249.58 | 18452 |
| 2021-09-03 | 254.92 | $252.48 | 26553 |
| 2021-09-02 | 254.70 | $259.07 | 19836 |
| 2021-09-01 | 253.83 | $255.12 | 24484 |
| 2021-08-31 | 253.01 | $255.50 | 85305 |
| 2021-08-30 | 252.06 | $259.97 | 25589 |
| 2021-08-27 | 250.92 | $263.93 | 40883 |
| 2021-08-26 | 249.47 | $257.66 | 29570 |
| 2021-08-25 | 248.54 | $259.67 | 30880 |
| 2021-08-24 | 247.01 | $256.00 | 20006 |
| 2021-08-23 | 245.58 | $250.65 | 31106 |
| 2021-08-20 | 244.47 | $249.97 | 36666 |
| 2021-08-19 | 242.86 | $246.42 | 29069 |
| 2021-08-18 | 241.21 | $250.48 | 19316 |
| 2021-08-17 | 239.73 | $254.37 | 56722 |
| 2021-08-16 | 237.97 | $260.65 | 32547 |
| 2021-08-13 | 235.55 | $254.52 | 12801 |
| 2021-08-12 | 233.32 | $254.50 | 25981 |
| 2021-08-11 | 231.19 | $259.66 | 30308 |
| 2021-08-10 | 228.82 | $251.95 | 30960 |
| 2021-08-09 | 226.60 | $245.80 | 18210 |
| 2021-08-06 | 225.08 | $248.18 | 47084 |
| 2021-08-05 | 223.49 | $241.62 | 18642 |
| 2021-08-04 | 222.20 | $238.60 | 26034 |
| 2021-08-03 | 221.44 | $236.50 | 29677 |
| 2021-08-02 | 220.79 | $237.28 | 28031 |
| 2021-07-30 | 220.28 | $235.00 | 29012 |
| 2021-07-29 | 220.05 | $239.00 | 28317 |
| 2021-07-28 | 219.21 | $228.98 | 23114 |
| 2021-07-27 | 218.93 | $227.51 | 35254 |
| 2021-07-26 | 218.62 | $228.41 | 52600 |
| 2021-07-23 | 218.19 | $217.85 | 17998 |
| 2021-07-22 | 218.30 | $213.30 | 27950 |
| 2021-07-21 | 218.54 | $220.82 | 27478 |
| 2021-07-20 | 218.50 | $219.33 | 36681 |
| 2021-07-19 | 218.47 | $212.14 | 30812 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
576.58
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
201.22
Average
365.30
Maximum
653.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 576.58 | $572.68 | 40011 |
| 2026-07-16 | 576.99 | $585.49 | 141600 |
| 2026-07-15 | 576.10 | $569.16 | 86332 |
| 2026-07-14 | 576.83 | $561.83 | 144100 |
| 2026-07-13 | 578.40 | $555.08 | 85109 |
| 2026-07-10 | 580.86 | $567.26 | 69200 |
| 2026-07-09 | 582.29 | $567.96 | 85714 |
| 2026-07-08 | 583.80 | $556.44 | 99611 |
| 2026-07-07 | 586.68 | $578.92 | 89944 |
| 2026-07-06 | 587.50 | $586.51 | 81000 |
| 2026-07-02 | 587.60 | $598.73 | 77131 |
| 2026-07-01 | 586.43 | $601.89 | 90820 |
| 2026-06-30 | 584.80 | $614.38 | 106600 |
| 2026-06-29 | 581.69 | $613.83 | 103900 |
| 2026-06-26 | 578.30 | $618.30 | 248609 |
| 2026-06-25 | 574.09 | $608.52 | 148275 |
| 2026-06-24 | 570.47 | $611.60 | 173800 |
| 2026-06-23 | 566.14 | $585.00 | 137741 |
| 2026-06-22 | 564.16 | $587.16 | 81136 |
| 2026-06-18 | 561.73 | $601.51 | 218600 |
| 2026-06-17 | 557.55 | $586.05 | 127500 |
| 2026-06-16 | 554.55 | $604.47 | 150600 |
| 2026-06-15 | 549.29 | $592.48 | 77300 |
| 2026-06-12 | 544.75 | $592.76 | 101100 |
| 2026-06-11 | 539.69 | $598.95 | 102500 |
| 2026-06-10 | 533.46 | $564.51 | 154000 |
| 2026-06-09 | 530.19 | $578.31 | 130732 |
| 2026-06-08 | 525.12 | $562.96 | 109107 |
| 2026-06-05 | 521.14 | $549.91 | 110718 |
| 2026-06-04 | 518.11 | $550.29 | 77748 |
| 2026-06-03 | 514.72 | $544.46 | 99041 |
| 2026-06-02 | 511.59 | $545.93 | 89300 |
| 2026-06-01 | 507.98 | $534.89 | 136744 |
| 2026-05-29 | 505.14 | $536.52 | 209029 |
| 2026-05-28 | 501.84 | $538.44 | 126647 |
| 2026-05-27 | 497.99 | $546.24 | 221753 |
| 2026-05-26 | 492.91 | $529.02 | 308829 |
| 2026-05-22 | 489.11 | $509.17 | 340944 |
| 2026-05-21 | 487.00 | $491.49 | 132247 |
| 2026-05-20 | 486.52 | $495.11 | 180239 |
| 2026-05-19 | 485.62 | $464.71 | 102018 |
| 2026-05-18 | 487.82 | $458.11 | 115312 |
| 2026-05-15 | 490.95 | $455.76 | 136428 |
| 2026-05-14 | 494.65 | $476.59 | 112454 |
| 2026-05-13 | 496.55 | $462.63 | 126037 |
| 2026-05-12 | 500.12 | $475.87 | 85428 |
| 2026-05-11 | 502.68 | $480.96 | 138800 |
| 2026-05-08 | 504.96 | $484.54 | 93530 |
| 2026-05-07 | 507.11 | $482.34 | 134809 |
| 2026-05-06 | 509.72 | $500.10 | 102438 |
| 2026-05-05 | 510.73 | $483.78 | 135600 |
| 2026-05-04 | 513.57 | $479.45 | 112793 |
| 2026-05-01 | 517.16 | $510.68 | 99123 |
| 2026-04-30 | 517.84 | $507.00 | 236839 |
| 2026-04-29 | 518.99 | $498.28 | 202233 |
| 2026-04-28 | 521.16 | $536.10 | 99100 |
| 2026-04-27 | 519.59 | $537.85 | 90400 |
| 2026-04-24 | 517.67 | $539.59 | 93633 |
| 2026-04-23 | 515.36 | $534.91 | 123300 |
| 2026-04-22 | 513.31 | $532.57 | 129100 |
| 2026-04-21 | 511.28 | $531.18 | 108721 |
| 2026-04-20 | 509.18 | $539.94 | 137242 |
| 2026-04-17 | 505.95 | $539.06 | 141800 |
| 2026-04-16 | 502.46 | $503.05 | 116939 |
| 2026-04-15 | 502.40 | $503.10 | 98549 |
| 2026-04-14 | 502.32 | $519.99 | 83800 |
| 2026-04-13 | 500.46 | $523.54 | 92133 |
| 2026-04-10 | 498.03 | $517.30 | 97800 |
| 2026-04-09 | 496.01 | $519.67 | 228900 |
| 2026-04-08 | 493.52 | $510.74 | 197186 |
| 2026-04-07 | 491.70 | $468.67 | 169112 |
| 2026-04-06 | 494.13 | $481.27 | 190954 |
| 2026-04-02 | 495.48 | $479.84 | 174300 |
| 2026-04-01 | 497.13 | $485.66 | 209000 |
| 2026-03-31 | 498.33 | $484.29 | 261058 |
| 2026-03-30 | 499.81 | $466.19 | 91805 |
| 2026-03-27 | 503.35 | $466.14 | 87011 |
| 2026-03-26 | 507.27 | $472.64 | 163500 |
| 2026-03-25 | 510.91 | $485.50 | 145703 |
| 2026-03-24 | 513.59 | $475.24 | 235400 |
| 2026-03-23 | 517.63 | $474.01 | 146132 |
| 2026-03-20 | 522.22 | $460.16 | 189408 |
| 2026-03-19 | 528.75 | $470.47 | 149258 |
| 2026-03-18 | 534.88 | $482.09 | 127333 |
| 2026-03-17 | 540.44 | $505.95 | 85300 |
| 2026-03-16 | 544.07 | $511.29 | 164918 |
| 2026-03-13 | 547.52 | $496.59 | 109213 |
| 2026-03-12 | 552.88 | $498.61 | 134123 |
| 2026-03-11 | 558.60 | $509.12 | 186107 |
| 2026-03-10 | 563.80 | $521.74 | 227701 |
| 2026-03-09 | 568.23 | $526.63 | 227344 |
| 2026-03-06 | 572.61 | $536.49 | 160225 |
| 2026-03-05 | 576.41 | $562.61 | 202529 |
| 2026-03-04 | 577.86 | $579.70 | 152443 |
| 2026-03-03 | 577.67 | $563.40 | 191700 |
| 2026-03-02 | 579.17 | $563.12 | 130007 |
| 2026-02-27 | 580.86 | $577.26 | 134309 |
| 2026-02-26 | 581.24 | $576.29 | 200300 |
| 2026-02-25 | 581.76 | $580.95 | 129100 |
| 2026-02-24 | 581.85 | $589.98 | 265000 |
| 2026-02-23 | 580.99 | $581.35 | 318044 |
| 2026-02-20 | 580.96 | $595.80 | 181215 |
| 2026-02-19 | 579.39 | $578.75 | 148334 |
| 2026-02-18 | 579.46 | $584.50 | 151523 |
| 2026-02-17 | 578.93 | $585.29 | 166600 |
| 2026-02-13 | 578.26 | $590.38 | 187800 |
| 2026-02-12 | 576.99 | $573.75 | 200000 |
| 2026-02-11 | 577.33 | $569.09 | 168400 |
| 2026-02-10 | 578.19 | $567.38 | 193100 |
| 2026-02-09 | 579.33 | $554.20 | 219400 |
| 2026-02-06 | 581.98 | $538.73 | 213755 |
| 2026-02-05 | 586.53 | $522.96 | 328025 |
| 2026-02-04 | 593.22 | $505.46 | 352400 |
| 2026-02-03 | 602.46 | $482.65 | 330542 |
| 2026-02-02 | 615.07 | $465.80 | 431128 |
| 2026-01-30 | 630.78 | $492.02 | 771255 |
| 2026-01-29 | 645.39 | $617.50 | 196010 |
| 2026-01-28 | 648.33 | $616.11 | 171128 |
| 2026-01-27 | 651.72 | $632.89 | 179500 |
| 2026-01-26 | 653.70 | $657.02 | 201600 |
| 2026-01-23 | 653.35 | $667.29 | 152400 |
| 2026-01-22 | 651.88 | $683.83 | 165520 |
| 2026-01-21 | 648.52 | $697.40 | 179859 |
| 2026-01-20 | 643.38 | $684.56 | 215675 |
| 2026-01-16 | 639.04 | $697.76 | 185500 |
| 2026-01-15 | 632.86 | $692.78 | 159200 |
| 2026-01-14 | 626.55 | $689.58 | 180724 |
| 2026-01-13 | 619.92 | $677.66 | 303308 |
| 2026-01-12 | 613.84 | $677.03 | 216120 |
| 2026-01-09 | 607.19 | $667.70 | 245118 |
| 2026-01-08 | 600.82 | $642.69 | 148800 |
| 2026-01-07 | 596.41 | $615.31 | 286303 |
| 2026-01-06 | 594.42 | $601.62 | 158900 |
| 2026-01-05 | 593.67 | $594.13 | 170139 |
| 2026-01-02 | 593.62 | $591.56 | 233117 |
| 2025-12-31 | 593.83 | $590.74 | 136849 |
| 2025-12-30 | 594.16 | $599.40 | 152800 |
| 2025-12-29 | 593.61 | $601.46 | 188000 |
| 2025-12-26 | 592.78 | $600.44 | 104000 |
| 2025-12-24 | 591.97 | $603.72 | 59300 |
| 2025-12-23 | 590.74 | $603.54 | 159937 |
| 2025-12-22 | 589.39 | $601.57 | 103300 |
| 2025-12-19 | 588.11 | $605.01 | 225346 |
| 2025-12-18 | 586.33 | $614.03 | 241028 |
| 2025-12-17 | 583.41 | $599.11 | 156400 |
| 2025-12-16 | 581.76 | $594.63 | 118100 |
| 2025-12-15 | 580.41 | $598.17 | 117317 |
| 2025-12-12 | 578.54 | $597.03 | 109000 |
| 2025-12-11 | 576.59 | $600.47 | 189321 |
| 2025-12-10 | 574.08 | $597.39 | 200200 |
| 2025-12-09 | 571.62 | $569.85 | 125800 |
| 2025-12-08 | 571.81 | $561.18 | 134970 |
| 2025-12-05 | 572.93 | $578.64 | 181400 |
| 2025-12-04 | 572.33 | $577.99 | 214600 |
| 2025-12-03 | 571.73 | $586.69 | 237327 |
| 2025-12-02 | 570.15 | $585.27 | 195831 |
| 2025-12-01 | 568.56 | $584.22 | 256334 |
| 2025-11-28 | 566.91 | $595.65 | 117230 |
| 2025-11-26 | 563.89 | $608.60 | 132220 |
| 2025-11-25 | 559.18 | $596.76 | 124264 |
| 2025-11-24 | 555.23 | $572.46 | 124700 |
| 2025-11-21 | 553.41 | $573.39 | 123700 |
| 2025-11-20 | 551.31 | $544.16 | 78221 |
| 2025-11-19 | 552.06 | $542.76 | 124041 |
| 2025-11-18 | 553.04 | $539.24 | 128156 |
| 2025-11-17 | 554.50 | $546.26 | 83955 |
| 2025-11-14 | 555.36 | $557.97 | 74900 |
| 2025-11-13 | 555.09 | $550.21 | 54000 |
| 2025-11-12 | 555.60 | $562.08 | 91700 |
| 2025-11-11 | 554.92 | $576.48 | 62500 |
| 2025-11-10 | 552.65 | $572.94 | 85800 |
| 2025-11-07 | 550.52 | $576.43 | 66921 |
| 2025-11-06 | 547.79 | $573.88 | 187406 |
| 2025-11-05 | 545.04 | $559.95 | 201914 |
| 2025-11-04 | 543.47 | $530.74 | 130932 |
| 2025-11-03 | 544.81 | $535.42 | 184300 |
| 2025-10-31 | 545.80 | $529.80 | 278634 |
| 2025-10-30 | 547.49 | $504.00 | 137126 |
| 2025-10-29 | 552.07 | $504.08 | 224400 |
| 2025-10-28 | 557.12 | $558.02 | 180700 |
| 2025-10-27 | 557.02 | $588.47 | 117600 |
| 2025-10-24 | 553.71 | $590.92 | 77429 |
| 2025-10-23 | 549.80 | $593.26 | 193733 |
| 2025-10-22 | 545.22 | $572.89 | 116232 |
| 2025-10-21 | 542.31 | $577.68 | 125200 |
| 2025-10-20 | 538.58 | $571.17 | 96212 |
| 2025-10-17 | 535.15 | $554.52 | 208166 |
| 2025-10-16 | 533.11 | $540.47 | 134500 |
| 2025-10-15 | 532.34 | $529.66 | 134536 |
| 2025-10-14 | 532.62 | $510.97 | 137927 |
| 2025-10-13 | 534.90 | $493.35 | 179850 |
| 2025-10-10 | 539.28 | $497.78 | 175100 |
| 2025-10-09 | 543.64 | $506.85 | 158220 |
| 2025-10-08 | 547.52 | $522.74 | 201800 |
| 2025-10-07 | 550.13 | $503.19 | 160252 |
| 2025-10-06 | 555.07 | $498.60 | 351693 |
| 2025-10-03 | 561.01 | $570.43 | 126500 |
| 2025-10-02 | 560.02 | $588.98 | 184600 |
| 2025-10-01 | 556.97 | $587.11 | 251106 |
| 2025-09-30 | 553.80 | $580.73 | 180000 |
| 2025-09-29 | 550.96 | $585.63 | 224600 |
| 2025-09-26 | 547.31 | $572.47 | 125136 |
| 2025-09-25 | 544.66 | $557.37 | 197000 |
| 2025-09-24 | 543.33 | $562.89 | 214900 |
| 2025-09-23 | 541.27 | $572.36 | 113039 |
| 2025-09-22 | 537.99 | $560.70 | 140619 |
| 2025-09-19 | 535.60 | $556.53 | 289119 |
| 2025-09-18 | 533.40 | $563.62 | 225800 |
| 2025-09-17 | 530.22 | $550.72 | 186900 |
| 2025-09-16 | 528.06 | $559.91 | 339200 |
| 2025-09-15 | 524.71 | $545.36 | 273700 |
| 2025-09-12 | 522.54 | $544.99 | 212007 |
| 2025-09-11 | 520.17 | $554.22 | 181229 |
| 2025-09-10 | 516.59 | $540.13 | 155600 |
| 2025-09-09 | 514.11 | $541.74 | 141300 |
| 2025-09-08 | 511.20 | $546.19 | 166618 |
| 2025-09-05 | 507.52 | $545.84 | 170785 |
| 2025-09-04 | 503.49 | $555.24 | 319600 |
| 2025-09-03 | 498.04 | $533.60 | 172400 |
| 2025-09-02 | 494.29 | $524.71 | 59200 |
| 2025-08-29 | 491.09 | $530.49 | 99900 |
| 2025-08-28 | 486.94 | $530.38 | 128800 |
| 2025-08-27 | 482.37 | $529.78 | 123019 |
| 2025-08-26 | 477.38 | $520.62 | 231449 |
| 2025-08-25 | 472.83 | $519.49 | 190700 |
| 2025-08-22 | 467.92 | $519.55 | 163200 |
| 2025-08-21 | 462.49 | $487.29 | 190600 |
| 2025-08-20 | 459.87 | $485.11 | 254325 |
| 2025-08-19 | 457.22 | $489.27 | 151516 |
| 2025-08-18 | 453.84 | $484.03 | 154200 |
| 2025-08-15 | 450.67 | $480.22 | 93119 |
| 2025-08-14 | 447.56 | $483.35 | 180504 |
| 2025-08-13 | 443.79 | $495.53 | 196030 |
| 2025-08-12 | 438.34 | $474.18 | 68300 |
| 2025-08-11 | 434.57 | $450.40 | 67400 |
| 2025-08-08 | 432.90 | $454.21 | 61800 |
| 2025-08-07 | 430.66 | $451.49 | 69100 |
| 2025-08-06 | 428.47 | $450.70 | 72511 |
| 2025-08-05 | 426.13 | $446.28 | 88811 |
| 2025-08-04 | 424.00 | $440.29 | 110345 |
| 2025-08-01 | 422.29 | $422.81 | 196800 |
| 2025-07-31 | 422.23 | $403.67 | 101432 |
| 2025-07-30 | 424.19 | $403.12 | 103709 |
| 2025-07-29 | 426.41 | $411.96 | 108709 |
| 2025-07-28 | 427.93 | $414.52 | 75204 |
| 2025-07-25 | 429.34 | $417.47 | 65700 |
| 2025-07-24 | 430.59 | $412.03 | 67840 |
| 2025-07-23 | 432.54 | $419.63 | 79700 |
| 2025-07-22 | 433.90 | $425.82 | 173800 |
| 2025-07-21 | 434.75 | $415.83 | 121300 |
| 2025-07-18 | 436.74 | $420.73 | 128000 |
| 2025-07-17 | 438.43 | $429.02 | 139300 |
| 2025-07-16 | 439.42 | $427.85 | 117630 |
| 2025-07-15 | 440.64 | $432.87 | 263238 |
| 2025-07-14 | 441.45 | $452.50 | 171400 |
| 2025-07-11 | 440.29 | $449.84 | 128913 |
| 2025-07-10 | 439.29 | $448.46 | 149126 |
| 2025-07-09 | 438.32 | $446.92 | 154743 |
| 2025-07-08 | 437.41 | $446.77 | 174631 |
| 2025-07-07 | 436.43 | $447.15 | 216649 |
| 2025-07-03 | 435.30 | $457.42 | 110400 |
| 2025-07-02 | 432.97 | $459.40 | 160700 |
| 2025-07-01 | 430.19 | $452.64 | 261800 |
| 2025-06-30 | 427.83 | $434.43 | 241729 |
| 2025-06-27 | 427.13 | $430.35 | 279100 |
| 2025-06-26 | 426.79 | $424.89 | 253105 |
| 2025-06-25 | 427.00 | $415.36 | 266015 |
| 2025-06-24 | 428.22 | $428.50 | 216308 |
| 2025-06-23 | 428.19 | $409.73 | 203100 |
| 2025-06-20 | 430.13 | $397.23 | 173500 |
| 2025-06-18 | 433.60 | $400.49 | 270300 |
| 2025-06-17 | 437.08 | $400.95 | 217500 |
| 2025-06-16 | 440.89 | $406.30 | 406000 |
| 2025-06-13 | 444.53 | $396.53 | 268000 |
| 2025-06-12 | 449.58 | $415.94 | 154324 |
| 2025-06-11 | 453.12 | $426.68 | 249000 |
| 2025-06-10 | 455.90 | $429.62 | 201300 |
| 2025-06-09 | 458.67 | $425.23 | 249400 |
| 2025-06-06 | 462.19 | $428.63 | 534126 |
| 2025-06-05 | 465.72 | $423.85 | 216633 |
| 2025-06-04 | 470.13 | $426.66 | 58700 |
| 2025-06-03 | 474.70 | $429.00 | 120749 |
| 2025-06-02 | 479.51 | $423.51 | 87100 |
| 2025-05-30 | 485.41 | $433.60 | 108200 |
| 2025-05-29 | 490.86 | $434.38 | 132614 |
| 2025-05-28 | 496.81 | $435.03 | 158863 |
| 2025-05-27 | 503.31 | $456.71 | 177600 |
| 2025-05-23 | 508.22 | $472.79 | 173331 |
| 2025-05-22 | 511.95 | $499.23 | 125211 |
| 2025-05-21 | 513.29 | $516.02 | 202300 |
| 2025-05-20 | 513.00 | $519.77 | 86842 |
| 2025-05-19 | 512.29 | $517.88 | 57515 |
| 2025-05-16 | 511.70 | $528.01 | 54055 |
| 2025-05-15 | 509.98 | $520.39 | 47634 |
| 2025-05-14 | 508.88 | $516.15 | 62000 |
| 2025-05-13 | 508.12 | $527.98 | 101000 |
| 2025-05-12 | 506.03 | $537.62 | 61528 |
| 2025-05-09 | 502.70 | $524.14 | 43300 |
| 2025-05-08 | 500.45 | $527.04 | 73100 |
| 2025-05-07 | 497.65 | $518.38 | 75700 |
| 2025-05-06 | 495.46 | $515.82 | 67900 |
| 2025-05-05 | 493.32 | $512.03 | 42500 |
| 2025-05-02 | 491.35 | $512.41 | 39600 |
| 2025-05-01 | 489.14 | $498.69 | 46020 |
| 2025-04-30 | 488.13 | $493.85 | 59400 |
| 2025-04-29 | 487.53 | $497.97 | 57044 |
| 2025-04-28 | 486.43 | $489.29 | 49800 |
| 2025-04-25 | 486.13 | $488.92 | 39849 |
| 2025-04-24 | 485.83 | $488.74 | 48520 |
| 2025-04-23 | 485.53 | $480.10 | 60300 |
| 2025-04-22 | 486.10 | $480.49 | 55422 |
| 2025-04-21 | 486.69 | $461.47 | 44741 |
| 2025-04-17 | 489.34 | $477.75 | 70524 |
| 2025-04-16 | 490.56 | $469.45 | 52450 |
| 2025-04-15 | 492.79 | $475.55 | 64225 |
| 2025-04-14 | 494.60 | $475.47 | 67300 |
| 2025-04-11 | 496.62 | $469.83 | 70100 |
| 2025-04-10 | 499.44 | $466.99 | 84900 |
| 2025-04-09 | 502.85 | $488.86 | 94537 |
| 2025-04-08 | 504.32 | $459.83 | 75900 |
| 2025-04-07 | 509.01 | $466.36 | 95334 |
| 2025-04-04 | 513.50 | $488.94 | 88700 |
| 2025-04-03 | 516.08 | $486.33 | 86500 |
| 2025-04-02 | 519.21 | $527.56 | 70813 |
| 2025-04-01 | 518.33 | $516.13 | 66100 |
| 2025-03-31 | 518.57 | $519.63 | 76231 |
| 2025-03-28 | 518.45 | $513.96 | 47600 |
| 2025-03-27 | 518.93 | $526.55 | 50500 |
| 2025-03-26 | 518.12 | $533.19 | 44045 |
| 2025-03-25 | 516.54 | $530.64 | 63900 |
| 2025-03-24 | 515.05 | $522.48 | 61647 |
| 2025-03-21 | 514.27 | $512.89 | 196305 |
| 2025-03-20 | 514.42 | $521.48 | 59514 |
| 2025-03-19 | 513.67 | $525.65 | 65200 |
| 2025-03-18 | 512.41 | $500.61 | 48613 |
| 2025-03-17 | 513.66 | $506.60 | 57700 |
| 2025-03-14 | 514.40 | $506.83 | 60200 |
| 2025-03-13 | 515.20 | $491.58 | 56400 |
| 2025-03-12 | 517.68 | $506.51 | 58900 |
| 2025-03-11 | 518.86 | $502.69 | 53424 |
| 2025-03-10 | 520.56 | $511.46 | 50715 |
| 2025-03-07 | 521.52 | $520.32 | 60112 |
| 2025-03-06 | 521.64 | $529.37 | 67360 |
| 2025-03-05 | 520.83 | $533.60 | 59434 |
| 2025-03-04 | 519.49 | $519.24 | 85739 |
| 2025-03-03 | 519.51 | $518.42 | 93941 |
| 2025-02-28 | 519.63 | $524.53 | 56200 |
| 2025-02-27 | 519.11 | $518.06 | 50922 |
| 2025-02-26 | 519.22 | $530.23 | 66314 |
| 2025-02-25 | 518.06 | $538.72 | 91500 |
| 2025-02-24 | 515.89 | $518.32 | 44911 |
| 2025-02-21 | 515.63 | $520.73 | 37228 |
| 2025-02-20 | 515.09 | $530.18 | 50001 |
| 2025-02-19 | 513.51 | $533.93 | 42000 |
| 2025-02-18 | 511.36 | $539.10 | 50900 |
| 2025-02-14 | 508.44 | $538.30 | 32712 |
| 2025-02-13 | 505.29 | $535.31 | 48700 |
| 2025-02-12 | 502.13 | $524.85 | 38700 |
| 2025-02-11 | 499.74 | $530.79 | 46500 |
| 2025-02-10 | 496.47 | $528.33 | 42600 |
| 2025-02-07 | 493.12 | $528.60 | 63200 |
| 2025-02-06 | 489.38 | $537.22 | 62107 |
| 2025-02-05 | 484.35 | $533.84 | 74600 |
| 2025-02-04 | 479.14 | $515.86 | 96000 |
| 2025-02-03 | 475.27 | $519.31 | 113649 |
| 2025-01-31 | 470.64 | $508.64 | 165400 |
| 2025-01-30 | 466.64 | $476.82 | 75631 |
| 2025-01-29 | 465.57 | $467.71 | 71915 |
| 2025-01-28 | 465.34 | $471.76 | 31200 |
| 2025-01-27 | 464.66 | $473.05 | 50400 |
| 2025-01-24 | 463.78 | $471.39 | 34814 |
| 2025-01-23 | 462.98 | $476.05 | 36018 |
| 2025-01-22 | 461.61 | $474.81 | 32300 |
| 2025-01-21 | 460.22 | $480.50 | 58200 |
| 2025-01-17 | 458.08 | $476.84 | 69100 |
| 2025-01-16 | 456.11 | $471.53 | 77700 |
| 2025-01-15 | 454.48 | $468.75 | 64200 |
| 2025-01-14 | 452.98 | $452.50 | 63700 |
| 2025-01-13 | 453.03 | $440.73 | 49100 |
| 2025-01-10 | 454.33 | $431.31 | 50500 |
| 2025-01-08 | 456.75 | $444.33 | 36137 |
| 2025-01-07 | 458.06 | $440.84 | 40000 |
| 2025-01-06 | 459.87 | $448.24 | 49526 |
| 2025-01-03 | 461.09 | $447.28 | 43033 |
| 2025-01-02 | 462.55 | $439.07 | 53126 |
| 2024-12-31 | 465.02 | $446.23 | 49036 |
| 2024-12-30 | 467.00 | $446.83 | 50745 |
| 2024-12-27 | 469.12 | $443.29 | 30114 |
| 2024-12-26 | 471.84 | $449.28 | 29927 |
| 2024-12-24 | 474.21 | $450.62 | 18120 |
| 2024-12-23 | 476.69 | $445.28 | 36500 |
| 2024-12-20 | 480.00 | $455.30 | 218547 |
| 2024-12-19 | 482.60 | $442.22 | 69600 |
| 2024-12-18 | 486.85 | $452.12 | 56400 |
| 2024-12-17 | 490.51 | $473.29 | 61619 |
| 2024-12-16 | 492.32 | $479.76 | 44908 |
| 2024-12-13 | 493.64 | $484.66 | 52747 |
| 2024-12-12 | 494.59 | $498.78 | 77900 |
| 2024-12-11 | 494.15 | $497.01 | 38500 |
| 2024-12-10 | 493.84 | $500.00 | 73136 |
| 2024-12-09 | 493.20 | $503.69 | 39000 |
| 2024-12-06 | 492.09 | $500.64 | 33700 |
| 2024-12-05 | 491.19 | $498.05 | 37400 |
| 2024-12-04 | 490.47 | $506.07 | 87500 |
| 2024-12-03 | 488.83 | $511.73 | 74600 |
| 2024-12-02 | 486.42 | $519.43 | 39000 |
| 2024-11-29 | 482.94 | $514.50 | 25500 |
| 2024-11-27 | 479.62 | $515.86 | 50600 |
| 2024-11-26 | 475.81 | $521.23 | 92539 |
| 2024-11-25 | 471.03 | $533.17 | 118200 |
| 2024-11-22 | 464.48 | $512.91 | 69948 |
| 2024-11-21 | 459.39 | $493.96 | 75229 |
| 2024-11-20 | 455.75 | $475.41 | 35428 |
| 2024-11-19 | 453.68 | $471.33 | 37000 |
| 2024-11-18 | 451.82 | $466.02 | 34400 |
| 2024-11-15 | 450.32 | $465.23 | 45000 |
| 2024-11-14 | 448.75 | $464.95 | 35812 |
| 2024-11-13 | 447.05 | $466.18 | 27008 |
| 2024-11-12 | 445.04 | $467.61 | 65209 |
| 2024-11-11 | 442.66 | $481.62 | 38600 |
| 2024-11-08 | 438.56 | $475.98 | 97800 |
| 2024-11-07 | 434.62 | $458.85 | 153800 |
| 2024-11-06 | 432.07 | $462.98 | 116946 |
| 2024-11-05 | 428.82 | $457.70 | 65300 |
| 2024-11-04 | 425.77 | $444.21 | 49200 |
| 2024-11-01 | 423.83 | $446.72 | 79600 |
| 2024-10-31 | 421.43 | $409.80 | 59623 |
| 2024-10-30 | 422.65 | $413.98 | 49926 |
| 2024-10-29 | 423.56 | $413.66 | 87600 |
| 2024-10-28 | 424.60 | $418.68 | 42800 |
| 2024-10-25 | 425.23 | $413.03 | 28610 |
| 2024-10-24 | 426.51 | $416.27 | 40402 |
| 2024-10-23 | 427.59 | $411.78 | 59100 |
| 2024-10-22 | 429.25 | $412.54 | 47945 |
| 2024-10-21 | 431.01 | $427.49 | 39226 |
| 2024-10-18 | 431.38 | $448.26 | 38400 |
| 2024-10-17 | 429.61 | $445.50 | 28128 |
| 2024-10-16 | 427.93 | $449.92 | 62911 |
| 2024-10-15 | 425.62 | $439.30 | 50100 |
| 2024-10-14 | 424.18 | $435.07 | 38400 |
| 2024-10-11 | 423.03 | $422.17 | 47900 |
| 2024-10-10 | 423.12 | $417.91 | 37830 |
| 2024-10-09 | 423.67 | $424.00 | 45500 |
| 2024-10-08 | 423.64 | $422.98 | 48000 |
| 2024-10-07 | 423.71 | $423.01 | 37703 |
| 2024-10-04 | 423.78 | $422.28 | 53313 |
| 2024-10-03 | 423.94 | $429.52 | 40826 |
| 2024-10-02 | 423.35 | $432.74 | 37334 |
| 2024-10-01 | 422.36 | $440.47 | 81653 |
| 2024-09-30 | 420.46 | $428.24 | 56000 |
| 2024-09-27 | 419.64 | $431.82 | 48612 |
| 2024-09-26 | 418.36 | $426.15 | 52336 |
| 2024-09-25 | 417.54 | $422.01 | 51200 |
| 2024-09-24 | 417.07 | $428.63 | 46100 |
| 2024-09-23 | 415.85 | $430.28 | 64328 |
| 2024-09-20 | 414.33 | $435.77 | 488090 |
| 2024-09-19 | 412.07 | $444.20 | 79623 |
| 2024-09-18 | 408.69 | $424.03 | 82244 |
| 2024-09-17 | 407.07 | $431.60 | 51744 |
| 2024-09-16 | 404.49 | $427.17 | 54300 |
| 2024-09-13 | 402.11 | $427.53 | 64100 |
| 2024-09-12 | 399.43 | $415.90 | 49800 |
| 2024-09-11 | 397.70 | $402.84 | 58004 |
| 2024-09-10 | 397.15 | $403.32 | 44800 |
| 2024-09-09 | 396.51 | $403.58 | 73323 |
| 2024-09-06 | 395.76 | $402.45 | 51600 |
| 2024-09-05 | 395.06 | $397.85 | 87200 |
| 2024-09-04 | 394.76 | $399.07 | 41000 |
| 2024-09-03 | 394.31 | $397.13 | 59910 |
| 2024-08-30 | 394.01 | $413.32 | 58200 |
| 2024-08-29 | 391.98 | $404.11 | 41204 |
| 2024-08-28 | 390.70 | $402.80 | 38849 |
| 2024-08-27 | 389.43 | $403.05 | 43625 |
| 2024-08-26 | 388.00 | $404.29 | 47700 |
| 2024-08-23 | 386.28 | $409.16 | 59003 |
| 2024-08-22 | 383.87 | $389.41 | 28906 |
| 2024-08-21 | 383.29 | $394.40 | 37900 |
| 2024-08-20 | 382.12 | $385.04 | 42305 |
| 2024-08-19 | 381.81 | $393.17 | 57500 |
| 2024-08-16 | 380.62 | $386.87 | 57221 |
| 2024-08-15 | 379.96 | $391.28 | 86327 |
| 2024-08-14 | 378.77 | $376.33 | 119827 |
| 2024-08-13 | 379.03 | $374.52 | 55200 |
| 2024-08-12 | 379.50 | $362.22 | 34128 |
| 2024-08-09 | 381.32 | $368.10 | 56241 |
| 2024-08-08 | 382.71 | $366.40 | 62647 |
| 2024-08-07 | 384.43 | $363.41 | 158900 |
| 2024-08-06 | 386.64 | $363.81 | 53200 |
| 2024-08-05 | 389.04 | $363.80 | 82842 |
| 2024-08-02 | 391.70 | $382.97 | 99200 |
| 2024-08-01 | 392.62 | $401.37 | 86339 |
| 2024-07-31 | 391.70 | $414.62 | 87048 |
| 2024-07-30 | 389.28 | $419.98 | 45331 |
| 2024-07-29 | 386.05 | $417.75 | 49828 |
| 2024-07-26 | 382.72 | $417.73 | 65942 |
| 2024-07-25 | 379.03 | $402.11 | 102438 |
| 2024-07-24 | 376.60 | $391.83 | 78746 |
| 2024-07-23 | 375.00 | $405.84 | 70700 |
| 2024-07-22 | 371.75 | $403.48 | 54342 |
| 2024-07-19 | 368.41 | $391.30 | 38926 |
| 2024-07-18 | 366.00 | $393.19 | 62869 |
| 2024-07-17 | 363.14 | $397.91 | 75616 |
| 2024-07-16 | 359.48 | $410.75 | 113699 |
| 2024-07-15 | 354.09 | $381.71 | 65996 |
| 2024-07-12 | 351.18 | $372.41 | 67155 |
| 2024-07-11 | 348.94 | $365.11 | 119020 |
| 2024-07-10 | 347.24 | $349.84 | 42169 |
| 2024-07-09 | 346.97 | $343.80 | 39392 |
| 2024-07-08 | 347.30 | $344.40 | 51217 |
| 2024-07-05 | 347.61 | $335.64 | 38050 |
| 2024-07-03 | 348.87 | $339.55 | 24740 |
| 2024-07-02 | 349.85 | $339.44 | 43766 |
| 2024-07-01 | 350.94 | $337.41 | 39622 |
| 2024-06-28 | 352.37 | $346.17 | 109973 |
| 2024-06-27 | 353.02 | $344.25 | 43521 |
| 2024-06-26 | 353.94 | $341.41 | 53294 |
| 2024-06-25 | 355.26 | $343.88 | 54536 |
| 2024-06-24 | 356.46 | $356.49 | 75631 |
| 2024-06-21 | 356.45 | $357.69 | 223631 |
| 2024-06-20 | 356.32 | $358.75 | 60802 |
| 2024-06-18 | 356.07 | $354.82 | 64543 |
| 2024-06-17 | 356.20 | $357.65 | 76613 |
| 2024-06-14 | 356.05 | $357.64 | 68467 |
| 2024-06-13 | 355.88 | $359.39 | 51118 |
| 2024-06-12 | 355.51 | $358.99 | 104961 |
| 2024-06-11 | 355.15 | $342.82 | 57691 |
| 2024-06-10 | 356.44 | $348.02 | 56102 |
| 2024-06-07 | 357.33 | $344.01 | 46095 |
| 2024-06-06 | 358.73 | $353.25 | 40176 |
| 2024-06-05 | 359.31 | $354.46 | 39157 |
| 2024-06-04 | 359.82 | $344.63 | 45280 |
| 2024-06-03 | 361.42 | $354.00 | 48040 |
| 2024-05-31 | 362.20 | $357.20 | 48189 |
| 2024-05-30 | 362.72 | $354.10 | 63168 |
| 2024-05-29 | 363.63 | $341.91 | 102886 |
| 2024-05-28 | 365.92 | $349.06 | 130643 |
| 2024-05-24 | 367.69 | $347.88 | 159208 |
| 2024-05-23 | 369.78 | $354.47 | 98903 |
| 2024-05-22 | 371.39 | $353.72 | 131157 |
| 2024-05-21 | 373.25 | $362.36 | 90597 |
| 2024-05-20 | 374.40 | $374.68 | 53566 |
| 2024-05-17 | 374.37 | $374.21 | 60522 |
| 2024-05-16 | 374.38 | $371.79 | 74174 |
| 2024-05-15 | 374.66 | $391.16 | 70096 |
| 2024-05-14 | 372.92 | $374.36 | 57344 |
| 2024-05-13 | 372.77 | $372.20 | 51080 |
| 2024-05-10 | 372.83 | $376.61 | 55394 |
| 2024-05-09 | 372.43 | $376.87 | 72705 |
| 2024-05-08 | 371.96 | $371.51 | 62525 |
| 2024-05-07 | 372.01 | $378.60 | 32399 |
| 2024-05-06 | 371.32 | $381.53 | 24687 |
| 2024-05-03 | 370.24 | $377.30 | 40508 |
| 2024-05-02 | 369.50 | $372.02 | 58189 |
| 2024-05-01 | 369.24 | $365.00 | 48405 |
| 2024-04-30 | 369.68 | $364.21 | 56196 |
| 2024-04-29 | 370.26 | $374.47 | 36978 |
| 2024-04-26 | 369.81 | $372.61 | 28318 |
| 2024-04-25 | 369.52 | $366.41 | 40182 |
| 2024-04-24 | 369.85 | $366.50 | 36916 |
| 2024-04-23 | 370.20 | $375.36 | 66688 |
| 2024-04-22 | 369.66 | $359.52 | 35161 |
| 2024-04-19 | 370.72 | $358.20 | 70881 |
| 2024-04-18 | 372.04 | $348.88 | 59185 |
| 2024-04-17 | 374.48 | $351.45 | 75813 |
| 2024-04-16 | 376.90 | $356.97 | 89969 |
| 2024-04-15 | 379.00 | $370.43 | 65261 |
| 2024-04-12 | 379.90 | $376.25 | 28937 |
| 2024-04-11 | 380.29 | $380.69 | 50775 |
| 2024-04-10 | 380.25 | $371.62 | 74568 |
| 2024-04-09 | 381.16 | $391.46 | 31649 |
| 2024-04-08 | 380.07 | $381.60 | 55464 |
| 2024-04-05 | 379.91 | $380.41 | 37710 |
| 2024-04-04 | 379.86 | $374.31 | 42733 |
| 2024-04-03 | 380.44 | $377.77 | 40951 |
| 2024-04-02 | 380.72 | $374.59 | 65149 |
| 2024-04-01 | 381.37 | $389.26 | 68445 |
| 2024-03-28 | 380.54 | $399.06 | 48849 |
| 2024-03-27 | 378.59 | $392.11 | 41175 |
| 2024-03-26 | 377.16 | $384.98 | 38747 |
| 2024-03-25 | 376.34 | $386.66 | 48779 |
| 2024-03-22 | 375.25 | $393.61 | 60262 |
| 2024-03-21 | 373.32 | $393.43 | 48240 |
| 2024-03-20 | 371.21 | $389.65 | 54077 |
| 2024-03-19 | 369.26 | $382.10 | 55813 |
| 2024-03-18 | 367.91 | $371.78 | 62721 |
| 2024-03-15 | 367.51 | $376.98 | 236014 |
| 2024-03-14 | 366.51 | $365.69 | 64616 |
| 2024-03-13 | 366.59 | $376.25 | 55348 |
| 2024-03-12 | 365.58 | $372.55 | 56649 |
| 2024-03-11 | 364.84 | $371.31 | 91870 |
| 2024-03-08 | 364.16 | $364.74 | 67848 |
| 2024-03-07 | 364.10 | $375.37 | 51686 |
| 2024-03-06 | 362.92 | $366.54 | 45602 |
| 2024-03-05 | 362.54 | $366.54 | 58137 |
| 2024-03-04 | 362.11 | $367.56 | 67062 |
| 2024-03-01 | 361.54 | $379.09 | 51245 |
| 2024-02-29 | 359.69 | $372.57 | 70656 |
| 2024-02-28 | 358.34 | $365.50 | 56774 |
| 2024-02-27 | 357.58 | $368.19 | 57811 |
| 2024-02-26 | 356.47 | $366.17 | 58878 |
| 2024-02-23 | 355.45 | $365.80 | 42381 |
| 2024-02-22 | 354.36 | $367.09 | 65065 |
| 2024-02-21 | 353.02 | $365.22 | 58485 |
| 2024-02-20 | 351.73 | $367.81 | 84660 |
| 2024-02-16 | 350.04 | $370.00 | 69747 |
| 2024-02-15 | 347.94 | $370.78 | 69076 |
| 2024-02-14 | 345.53 | $368.50 | 70253 |
| 2024-02-13 | 343.12 | $353.75 | 96413 |
| 2024-02-12 | 342.00 | $372.83 | 70204 |
| 2024-02-09 | 338.75 | $361.60 | 52251 |
| 2024-02-08 | 336.35 | $354.00 | 59677 |
| 2024-02-07 | 334.49 | $349.13 | 38419 |
| 2024-02-06 | 332.95 | $352.89 | 66520 |
| 2024-02-05 | 330.85 | $350.60 | 94933 |
| 2024-02-02 | 328.77 | $343.05 | 73537 |
| 2024-02-01 | 327.27 | $337.15 | 75324 |
| 2024-01-31 | 326.23 | $331.92 | 161943 |
| 2024-01-30 | 325.63 | $333.90 | 72613 |
| 2024-01-29 | 324.76 | $335.87 | 64758 |
| 2024-01-26 | 323.59 | $328.51 | 45979 |
| 2024-01-25 | 323.07 | $323.63 | 49206 |
| 2024-01-24 | 323.01 | $315.49 | 50096 |
| 2024-01-23 | 323.80 | $324.01 | 88086 |
| 2024-01-22 | 323.78 | $339.18 | 69113 |
| 2024-01-19 | 322.16 | $329.29 | 71067 |
| 2024-01-18 | 321.41 | $320.71 | 60200 |
| 2024-01-17 | 321.48 | $306.54 | 45673 |
| 2024-01-16 | 323.05 | $311.71 | 49537 |
| 2024-01-12 | 324.25 | $316.05 | 47054 |
| 2024-01-11 | 325.11 | $318.27 | 46281 |
| 2024-01-10 | 325.83 | $321.53 | 47815 |
| 2024-01-09 | 326.28 | $318.72 | 32858 |
| 2024-01-08 | 327.08 | $321.98 | 49847 |
| 2024-01-05 | 327.62 | $315.99 | 69931 |
| 2024-01-04 | 328.84 | $319.59 | 114622 |
| 2024-01-03 | 329.81 | $323.28 | 92289 |
| 2024-01-02 | 330.50 | $344.42 | 72290 |
| 2023-12-29 | 329.04 | $346.62 | 73220 |
| 2023-12-28 | 327.19 | $352.48 | 50598 |
| 2023-12-27 | 324.52 | $355.21 | 65796 |
| 2023-12-26 | 321.29 | $358.20 | 58923 |
| 2023-12-22 | 317.41 | $347.96 | 51094 |
| 2023-12-21 | 314.19 | $346.57 | 45562 |
| 2023-12-20 | 310.78 | $341.08 | 128043 |
| 2023-12-19 | 307.60 | $342.36 | 87735 |
| 2023-12-18 | 303.94 | $331.40 | 60707 |
| 2023-12-15 | 301.05 | $332.15 | 268579 |
| 2023-12-14 | 297.77 | $336.85 | 83147 |
| 2023-12-13 | 293.66 | $320.59 | 94523 |
| 2023-12-12 | 290.82 | $306.21 | 59111 |
| 2023-12-11 | 289.20 | $312.87 | 60703 |
| 2023-12-08 | 286.71 | $306.82 | 41173 |
| 2023-12-07 | 284.60 | $303.75 | 71811 |
| 2023-12-06 | 282.58 | $307.51 | 79349 |
| 2023-12-05 | 279.95 | $294.69 | 57661 |
| 2023-12-04 | 278.40 | $298.27 | 73179 |
| 2023-12-01 | 276.31 | $291.49 | 71217 |
| 2023-11-30 | 274.71 | $282.78 | 74072 |
| 2023-11-29 | 273.87 | $282.79 | 80605 |
| 2023-11-28 | 272.93 | $277.12 | 83067 |
| 2023-11-27 | 272.49 | $277.34 | 62727 |
| 2023-11-24 | 271.97 | $279.99 | 13652 |
| 2023-11-22 | 271.13 | $278.44 | 33205 |
| 2023-11-21 | 270.36 | $278.71 | 27399 |
| 2023-11-20 | 269.48 | $286.85 | 19805 |
| 2023-11-17 | 267.65 | $282.83 | 53055 |
| 2023-11-16 | 266.06 | $282.52 | 84134 |
| 2023-11-15 | 264.32 | $290.00 | 140463 |
| 2023-11-14 | 261.62 | $292.99 | 116297 |
| 2023-11-13 | 258.32 | $260.00 | 50196 |
| 2023-11-10 | 258.14 | $258.72 | 66117 |
| 2023-11-09 | 258.08 | $252.08 | 52793 |
| 2023-11-08 | 258.71 | $258.00 | 71093 |
| 2023-11-07 | 258.79 | $261.90 | 57870 |
| 2023-11-06 | 258.46 | $259.12 | 85904 |
| 2023-11-03 | 258.39 | $270.56 | 93959 |
| 2023-11-02 | 257.11 | $256.09 | 72259 |
| 2023-11-01 | 257.22 | $248.21 | 137425 |
| 2023-10-31 | 258.16 | $249.51 | 115197 |
| 2023-10-30 | 259.08 | $248.21 | 96613 |
| 2023-10-27 | 260.22 | $251.78 | 26948 |
| 2023-10-26 | 261.11 | $253.29 | 35888 |
| 2023-10-25 | 261.93 | $253.23 | 47525 |
| 2023-10-24 | 262.85 | $258.89 | 43172 |
| 2023-10-23 | 263.26 | $255.33 | 62466 |
| 2023-10-20 | 264.10 | $255.86 | 66602 |
| 2023-10-19 | 264.96 | $254.76 | 63047 |
| 2023-10-18 | 266.04 | $263.60 | 42066 |
| 2023-10-17 | 266.30 | $270.16 | 51930 |
| 2023-10-16 | 265.89 | $267.83 | 41610 |
| 2023-10-13 | 265.68 | $261.94 | 42360 |
| 2023-10-12 | 266.08 | $265.00 | 46744 |
| 2023-10-11 | 266.19 | $273.39 | 62725 |
| 2023-10-10 | 265.43 | $272.42 | 57883 |
| 2023-10-09 | 264.70 | $264.82 | 32931 |
| 2023-10-06 | 264.69 | $257.67 | 64986 |
| 2023-10-05 | 265.43 | $255.66 | 53626 |
| 2023-10-04 | 266.45 | $255.44 | 94962 |
| 2023-10-03 | 267.61 | $253.97 | 88740 |
| 2023-10-02 | 269.05 | $262.65 | 58618 |
| 2023-09-29 | 269.72 | $265.66 | 65761 |
| 2023-09-28 | 270.15 | $261.85 | 87450 |
| 2023-09-27 | 271.02 | $263.04 | 47827 |
| 2023-09-26 | 271.86 | $264.43 | 39602 |
| 2023-09-25 | 272.65 | $269.45 | 43407 |
| 2023-09-22 | 272.98 | $263.44 | 54627 |
| 2023-09-21 | 273.99 | $261.00 | 69543 |
| 2023-09-20 | 275.35 | $270.12 | 38858 |
| 2023-09-19 | 275.90 | $271.79 | 61337 |
| 2023-09-18 | 276.34 | $274.72 | 36851 |
| 2023-09-15 | 276.51 | $276.31 | 161102 |
| 2023-09-14 | 276.53 | $281.98 | 55594 |
| 2023-09-13 | 275.95 | $271.07 | 49698 |
| 2023-09-12 | 276.47 | $271.35 | 49269 |
| 2023-09-11 | 277.01 | $272.45 | 37728 |
| 2023-09-08 | 277.49 | $272.45 | 40748 |
| 2023-09-07 | 278.02 | $276.52 | 60898 |
| 2023-09-06 | 278.18 | $274.62 | 43621 |
| 2023-09-05 | 278.55 | $273.38 | 55244 |
| 2023-09-01 | 279.09 | $284.37 | 33724 |
| 2023-08-31 | 278.54 | $279.52 | 54070 |
| 2023-08-30 | 278.44 | $289.32 | 108158 |
| 2023-08-29 | 277.29 | $279.51 | 71289 |
| 2023-08-28 | 277.06 | $266.75 | 35650 |
| 2023-08-25 | 278.14 | $263.10 | 79271 |
| 2023-08-24 | 279.72 | $261.94 | 53764 |
| 2023-08-23 | 281.60 | $267.00 | 62044 |
| 2023-08-22 | 283.13 | $265.96 | 23984 |
| 2023-08-21 | 284.94 | $268.27 | 35639 |
| 2023-08-18 | 286.69 | $271.18 | 48763 |
| 2023-08-17 | 288.33 | $270.40 | 47830 |
| 2023-08-16 | 290.21 | $286.73 | 33718 |
| 2023-08-15 | 290.58 | $291.70 | 63920 |
| 2023-08-14 | 290.46 | $291.03 | 32062 |
| 2023-08-11 | 290.40 | $293.43 | 33371 |
| 2023-08-10 | 290.08 | $290.24 | 69384 |
| 2023-08-09 | 290.07 | $295.50 | 46426 |
| 2023-08-08 | 289.50 | $297.20 | 65848 |
| 2023-08-07 | 288.69 | $287.26 | 70120 |
| 2023-08-04 | 288.84 | $290.01 | 112778 |
| 2023-08-03 | 288.71 | $278.76 | 79310 |
| 2023-08-02 | 289.76 | $286.18 | 52731 |
| 2023-08-01 | 290.14 | $290.84 | 56242 |
| 2023-07-31 | 290.06 | $295.65 | 47885 |
| 2023-07-28 | 289.47 | $289.44 | 22943 |
| 2023-07-27 | 289.48 | $285.82 | 30250 |
| 2023-07-26 | 289.86 | $294.35 | 26720 |
| 2023-07-25 | 289.39 | $294.02 | 25968 |
| 2023-07-24 | 288.90 | $291.93 | 27204 |
| 2023-07-21 | 288.59 | $288.14 | 36073 |
| 2023-07-20 | 288.63 | $291.71 | 46805 |
| 2023-07-19 | 288.31 | $300.56 | 37713 |
| 2023-07-18 | 287.02 | $298.62 | 37763 |
| 2023-07-17 | 285.80 | $299.05 | 52017 |
| 2023-07-14 | 284.40 | $298.73 | 33694 |
| 2023-07-13 | 282.89 | $294.10 | 55217 |
| 2023-07-12 | 281.71 | $291.08 | 53058 |
| 2023-07-11 | 280.73 | $282.84 | 54658 |
| 2023-07-10 | 280.51 | $275.99 | 50182 |
| 2023-07-07 | 280.98 | $265.67 | 67409 |
| 2023-07-06 | 282.59 | $272.13 | 53798 |
| 2023-07-05 | 283.69 | $283.47 | 44039 |
| 2023-07-03 | 283.72 | $292.25 | 15429 |
| 2023-06-30 | 282.82 | $295.00 | 31013 |
| 2023-06-29 | 281.54 | $295.63 | 60638 |
| 2023-06-28 | 280.06 | $290.44 | 32719 |
| 2023-06-27 | 278.96 | $291.90 | 62469 |
| 2023-06-26 | 277.60 | $279.40 | 49660 |
| 2023-06-23 | 277.41 | $276.50 | 110678 |
| 2023-06-22 | 277.51 | $275.50 | 49727 |
| 2023-06-21 | 277.72 | $279.35 | 52838 |
| 2023-06-20 | 277.55 | $270.79 | 52764 |
| 2023-06-16 | 278.26 | $274.14 | 150614 |
| 2023-06-15 | 278.69 | $277.47 | 77035 |
| 2023-06-14 | 278.82 | $273.98 | 48359 |
| 2023-06-13 | 279.33 | $284.20 | 60937 |
| 2023-06-12 | 278.82 | $277.87 | 62543 |
| 2023-06-09 | 278.92 | $277.25 | 52456 |
| 2023-06-08 | 279.09 | $282.05 | 65399 |
| 2023-06-07 | 278.78 | $288.54 | 58637 |
| 2023-06-06 | 277.75 | $281.77 | 56507 |
| 2023-06-05 | 277.33 | $267.06 | 41994 |
| 2023-06-02 | 278.41 | $270.95 | 77059 |
| 2023-06-01 | 279.19 | $258.52 | 57120 |
| 2023-05-31 | 281.37 | $248.98 | 143337 |
| 2023-05-30 | 284.78 | $261.42 | 62362 |
| 2023-05-26 | 287.24 | $271.08 | 58345 |
| 2023-05-25 | 288.94 | $270.81 | 37402 |
| 2023-05-24 | 290.85 | $277.51 | 53589 |
| 2023-05-23 | 292.25 | $280.88 | 64674 |
| 2023-05-22 | 293.45 | $284.05 | 85607 |
| 2023-05-19 | 294.44 | $275.52 | 327122 |
| 2023-05-18 | 296.43 | $293.39 | 51652 |
| 2023-05-17 | 296.75 | $293.46 | 79168 |
| 2023-05-16 | 297.10 | $293.04 | 76761 |
| 2023-05-15 | 297.52 | $295.00 | 44259 |
| 2023-05-12 | 297.79 | $296.53 | 72272 |
| 2023-05-11 | 297.92 | $300.87 | 86594 |
| 2023-05-10 | 297.61 | $298.13 | 67187 |
| 2023-05-09 | 297.56 | $294.99 | 89933 |
| 2023-05-08 | 297.83 | $305.92 | 28232 |
| 2023-05-05 | 296.98 | $301.20 | 32202 |
| 2023-05-04 | 296.53 | $292.61 | 47896 |
| 2023-05-03 | 296.95 | $295.80 | 43373 |
| 2023-05-02 | 297.07 | $297.42 | 34101 |
| 2023-05-01 | 297.03 | $299.40 | 40171 |
| 2023-04-28 | 296.78 | $300.22 | 40487 |
| 2023-04-27 | 296.42 | $289.44 | 50911 |
| 2023-04-26 | 297.15 | $287.71 | 45407 |
| 2023-04-25 | 298.15 | $296.56 | 45737 |
| 2023-04-24 | 298.31 | $309.57 | 43755 |
| 2023-04-21 | 297.13 | $308.13 | 32486 |
| 2023-04-20 | 295.97 | $309.58 | 63758 |
| 2023-04-19 | 294.54 | $303.74 | 39562 |
| 2023-04-18 | 293.57 | $300.96 | 47322 |
| 2023-04-17 | 292.79 | $294.10 | 28675 |
| 2023-04-14 | 292.66 | $288.14 | 37528 |
| 2023-04-13 | 293.13 | $294.49 | 48188 |
| 2023-04-12 | 292.99 | $288.29 | 28992 |
| 2023-04-11 | 293.48 | $287.00 | 44708 |
| 2023-04-10 | 294.16 | $284.05 | 74873 |
| 2023-04-06 | 295.23 | $277.32 | 142271 |
| 2023-04-05 | 297.11 | $293.94 | 73493 |
| 2023-04-04 | 297.45 | $300.55 | 42722 |
| 2023-04-03 | 297.12 | $312.87 | 54807 |
| 2023-03-31 | 295.46 | $317.74 | 66809 |
| 2023-03-30 | 293.12 | $311.00 | 104575 |
| 2023-03-29 | 291.24 | $304.99 | 72800 |
| 2023-03-28 | 289.79 | $298.98 | 56498 |
| 2023-03-27 | 288.82 | $295.47 | 48766 |
| 2023-03-24 | 288.12 | $293.06 | 46817 |
| 2023-03-23 | 287.60 | $288.97 | 46631 |
| 2023-03-22 | 287.46 | $289.45 | 65593 |
| 2023-03-21 | 287.25 | $299.25 | 80275 |
| 2023-03-20 | 285.98 | $294.34 | 75226 |
| 2023-03-17 | 285.10 | $289.41 | 247082 |
| 2023-03-16 | 284.65 | $288.46 | 57028 |
| 2023-03-15 | 284.25 | $280.31 | 72960 |
| 2023-03-14 | 284.66 | $287.50 | 55927 |
| 2023-03-13 | 284.37 | $282.10 | 73343 |
| 2023-03-10 | 284.60 | $284.53 | 67328 |
| 2023-03-09 | 284.61 | $289.57 | 84058 |
| 2023-03-08 | 284.09 | $294.80 | 49906 |
| 2023-03-07 | 282.96 | $290.42 | 70322 |
| 2023-03-06 | 282.18 | $289.42 | 80687 |
| 2023-03-03 | 281.42 | $293.51 | 69159 |
| 2023-03-02 | 280.14 | $289.56 | 61046 |
| 2023-03-01 | 279.15 | $286.68 | 65129 |
| 2023-02-28 | 278.36 | $285.00 | 71175 |
| 2023-02-27 | 277.66 | $283.26 | 52872 |
| 2023-02-24 | 277.07 | $281.01 | 63000 |
| 2023-02-23 | 276.66 | $279.61 | 44668 |
| 2023-02-22 | 276.34 | $275.59 | 60878 |
| 2023-02-21 | 276.42 | $270.64 | 59604 |
| 2023-02-17 | 277.03 | $284.83 | 61820 |
| 2023-02-16 | 276.21 | $287.45 | 46997 |
| 2023-02-15 | 275.03 | $290.82 | 39385 |
| 2023-02-14 | 273.37 | $287.65 | 86741 |
| 2023-02-13 | 271.86 | $291.02 | 38353 |
| 2023-02-10 | 269.85 | $284.40 | 63854 |
| 2023-02-09 | 268.31 | $290.47 | 77807 |
| 2023-02-08 | 265.98 | $289.97 | 113535 |
| 2023-02-07 | 263.46 | $290.73 | 113147 |
| 2023-02-06 | 260.59 | $269.65 | 86584 |
| 2023-02-03 | 259.63 | $274.02 | 152437 |
| 2023-02-02 | 258.12 | $278.11 | 128085 |
| 2023-02-01 | 256.01 | $275.30 | 88504 |
| 2023-01-31 | 253.98 | $266.10 | 70409 |
| 2023-01-30 | 252.71 | $259.67 | 88287 |
| 2023-01-27 | 251.98 | $270.60 | 58763 |
| 2023-01-26 | 250.02 | $267.47 | 66956 |
| 2023-01-25 | 248.18 | $263.23 | 88473 |
| 2023-01-24 | 246.59 | $257.76 | 46117 |
| 2023-01-23 | 245.42 | $258.72 | 43133 |
| 2023-01-20 | 244.02 | $258.16 | 53686 |
| 2023-01-19 | 242.53 | $250.30 | 67908 |
| 2023-01-18 | 241.71 | $254.94 | 60901 |
| 2023-01-17 | 240.32 | $261.79 | 65355 |
| 2023-01-13 | 238.06 | $261.94 | 66873 |
| 2023-01-12 | 235.55 | $256.25 | 53333 |
| 2023-01-11 | 233.37 | $250.38 | 60502 |
| 2023-01-10 | 231.57 | $243.61 | 71804 |
| 2023-01-09 | 230.31 | $236.81 | 64327 |
| 2023-01-06 | 229.62 | $234.87 | 72861 |
| 2023-01-05 | 229.07 | $231.88 | 96612 |
| 2023-01-04 | 228.78 | $234.40 | 86655 |
| 2023-01-03 | 228.18 | $228.00 | 63964 |
| 2022-12-30 | 228.20 | $226.25 | 53333 |
| 2022-12-29 | 228.41 | $228.92 | 39329 |
| 2022-12-28 | 228.35 | $220.08 | 59252 |
| 2022-12-27 | 229.23 | $222.95 | 52294 |
| 2022-12-23 | 229.89 | $226.90 | 62259 |
| 2022-12-22 | 230.20 | $224.86 | 57017 |
| 2022-12-21 | 230.76 | $231.09 | 50379 |
| 2022-12-20 | 230.73 | $224.88 | 83107 |
| 2022-12-19 | 231.34 | $225.41 | 101887 |
| 2022-12-16 | 231.97 | $228.38 | 309824 |
| 2022-12-15 | 232.35 | $230.41 | 183459 |
| 2022-12-14 | 232.55 | $238.05 | 144619 |
| 2022-12-13 | 231.97 | $240.49 | 158298 |
| 2022-12-12 | 231.07 | $245.75 | 43759 |
| 2022-12-09 | 229.53 | $239.10 | 68308 |
| 2022-12-08 | 228.52 | $243.87 | 61319 |
| 2022-12-07 | 226.90 | $244.05 | 160429 |
| 2022-12-06 | 225.10 | $241.00 | 99382 |
| 2022-12-05 | 223.43 | $240.43 | 91985 |
| 2022-12-02 | 221.64 | $240.00 | 59279 |
| 2022-12-01 | 219.70 | $241.69 | 74935 |
| 2022-11-30 | 217.39 | $229.63 | 87311 |
| 2022-11-29 | 216.10 | $220.17 | 56919 |
| 2022-11-28 | 215.67 | $218.04 | 61519 |
| 2022-11-25 | 215.42 | $219.87 | 33221 |
| 2022-11-23 | 214.95 | $219.40 | 53055 |
| 2022-11-22 | 214.49 | $217.74 | 63400 |
| 2022-11-21 | 214.14 | $208.68 | 165007 |
| 2022-11-18 | 214.72 | $205.63 | 89965 |
| 2022-11-17 | 215.68 | $205.84 | 133313 |
| 2022-11-16 | 216.71 | $212.72 | 71320 |
| 2022-11-15 | 217.13 | $214.92 | 78631 |
| 2022-11-14 | 217.36 | $215.77 | 93347 |
| 2022-11-11 | 217.53 | $231.43 | 74065 |
| 2022-11-10 | 216.07 | $234.20 | 139849 |
| 2022-11-09 | 214.16 | $212.33 | 65213 |
| 2022-11-08 | 214.35 | $211.47 | 92323 |
| 2022-11-07 | 214.66 | $203.96 | 110277 |
| 2022-11-04 | 215.78 | $201.58 | 112122 |
| 2022-11-03 | 217.28 | $202.40 | 135254 |
| 2022-11-02 | 218.84 | $203.74 | 152108 |
| 2022-11-01 | 220.43 | $230.01 | 57109 |
| 2022-10-31 | 219.42 | $226.67 | 57531 |
| 2022-10-28 | 218.66 | $233.34 | 63661 |
| 2022-10-27 | 217.12 | $223.98 | 76392 |
| 2022-10-26 | 216.39 | $225.62 | 67490 |
| 2022-10-25 | 215.42 | $231.35 | 66619 |
| 2022-10-24 | 213.75 | $216.61 | 38768 |
| 2022-10-21 | 213.44 | $213.58 | 45678 |
| 2022-10-20 | 213.43 | $206.85 | 46015 |
| 2022-10-19 | 214.12 | $207.84 | 60833 |
| 2022-10-18 | 214.78 | $217.32 | 48142 |
| 2022-10-17 | 214.52 | $212.98 | 53524 |
| 2022-10-14 | 214.68 | $205.69 | 53873 |
| 2022-10-13 | 215.62 | $210.91 | 49178 |
| 2022-10-12 | 216.12 | $208.39 | 45995 |
| 2022-10-11 | 216.93 | $213.50 | 64467 |
| 2022-10-10 | 217.30 | $213.79 | 45397 |
| 2022-10-07 | 217.66 | $212.73 | 64817 |
| 2022-10-06 | 218.18 | $219.42 | 50112 |
| 2022-10-05 | 218.05 | $223.38 | 37429 |
| 2022-10-04 | 217.49 | $228.84 | 75636 |
| 2022-10-03 | 216.30 | $214.56 | 49627 |
| 2022-09-30 | 216.48 | $205.76 | 55326 |
| 2022-09-29 | 217.61 | $207.52 | 44704 |
| 2022-09-28 | 218.67 | $214.31 | 50325 |
| 2022-09-27 | 219.13 | $204.47 | 44948 |
| 2022-09-26 | 220.67 | $207.27 | 65793 |
| 2022-09-23 | 222.09 | $208.18 | 67282 |
| 2022-09-22 | 223.55 | $209.83 | 52468 |
| 2022-09-21 | 224.99 | $213.20 | 102413 |
| 2022-09-20 | 226.23 | $209.91 | 48524 |
| 2022-09-19 | 227.95 | $212.12 | 39893 |
| 2022-09-16 | 229.62 | $210.20 | 180875 |
| 2022-09-15 | 231.66 | $205.30 | 58125 |
| 2022-09-14 | 234.44 | $205.21 | 84972 |
| 2022-09-13 | 237.52 | $210.26 | 88351 |
| 2022-09-12 | 240.38 | $231.26 | 66360 |
| 2022-09-09 | 241.35 | $227.29 | 55660 |
| 2022-09-08 | 242.82 | $221.23 | 60792 |
| 2022-09-07 | 245.10 | $218.91 | 61324 |
| 2022-09-06 | 247.85 | $216.89 | 88718 |
| 2022-09-02 | 251.11 | $223.21 | 74599 |
| 2022-09-01 | 254.05 | $224.18 | 83017 |
| 2022-08-31 | 257.20 | $234.01 | 69846 |
| 2022-08-30 | 259.64 | $243.94 | 61490 |
| 2022-08-29 | 261.29 | $246.37 | 48605 |
| 2022-08-26 | 262.86 | $247.94 | 42753 |
| 2022-08-25 | 264.43 | $259.17 | 46014 |
| 2022-08-24 | 264.98 | $256.44 | 62838 |
| 2022-08-23 | 265.88 | $260.77 | 77056 |
| 2022-08-22 | 266.42 | $266.42 | 52860 |
| 2022-08-19 | 266.42 | $272.68 | 57665 |
| 2022-08-18 | 265.76 | $283.00 | 39330 |
| 2022-08-17 | 263.95 | $279.82 | 38645 |
| 2022-08-16 | 262.28 | $285.75 | 49709 |
| 2022-08-15 | 259.80 | $286.57 | 62875 |
| 2022-08-12 | 256.99 | $285.00 | 40382 |
| 2022-08-11 | 254.04 | $278.27 | 30663 |
| 2022-08-10 | 251.49 | $278.12 | 51117 |
| 2022-08-09 | 248.68 | $275.99 | 85464 |
| 2022-08-08 | 245.81 | $280.70 | 76891 |
| 2022-08-05 | 242.14 | $274.30 | 115059 |
| 2022-08-04 | 238.75 | $255.72 | 83451 |
| 2022-08-03 | 236.97 | $251.19 | 81768 |
| 2022-08-02 | 235.47 | $250.29 | 66003 |
| 2022-08-01 | 233.91 | $262.10 | 78320 |
| 2022-07-29 | 230.94 | $257.79 | 61721 |
| 2022-07-28 | 228.11 | $249.66 | 44238 |
| 2022-07-27 | 225.85 | $244.26 | 53401 |
| 2022-07-26 | 223.91 | $238.35 | 44706 |
| 2022-07-25 | 222.39 | $238.24 | 42981 |
| 2022-07-22 | 220.72 | $238.84 | 39733 |
| 2022-07-21 | 218.81 | $240.09 | 46553 |
| 2022-07-20 | 216.57 | $234.88 | 56031 |
| 2022-07-19 | 214.65 | $229.50 | 41352 |
| 2022-07-18 | 213.08 | $222.77 | 44915 |
| 2022-07-15 | 212.06 | $221.84 | 53166 |
| 2022-07-14 | 211.03 | $219.68 | 41652 |
| 2022-07-13 | 210.12 | $221.69 | 29498 |
| 2022-07-12 | 208.91 | $220.56 | 50714 |
| 2022-07-11 | 207.68 | $220.62 | 54089 |
| 2022-07-08 | 206.32 | $222.17 | 45781 |
| 2022-07-07 | 204.65 | $218.91 | 46055 |
| 2022-07-06 | 203.15 | $212.68 | 69753 |
| 2022-07-05 | 202.14 | $210.40 | 59622 |
| 2022-07-01 | 201.27 | $201.77 | 51385 |
| 2022-06-30 | 201.22 | $195.99 | 58241 |
| 2022-06-29 | 201.77 | $196.92 | 45294 |
| 2022-06-28 | 202.28 | $197.49 | 56980 |
| 2022-06-27 | 202.79 | $197.50 | 42601 |
| 2022-06-24 | 203.34 | $198.71 | 136916 |
| 2022-06-23 | 203.83 | $193.96 | 57511 |
| 2022-06-22 | 204.87 | $188.55 | 55484 |
| 2022-06-21 | 206.59 | $187.84 | 63614 |
| 2022-06-17 | 208.56 | $187.75 | 139058 |
| 2022-06-16 | 210.75 | $184.55 | 71424 |
| 2022-06-15 | 213.51 | $196.85 | 62644 |
| 2022-06-14 | 215.27 | $196.79 | 52039 |
| 2022-06-13 | 217.21 | $194.85 | 60504 |
| 2022-06-10 | 219.56 | $205.08 | 36837 |
| 2022-06-09 | 221.09 | $212.39 | 44311 |
| 2022-06-08 | 222.01 | $214.71 | 41581 |
| 2022-06-07 | 222.77 | $214.96 | 39936 |
| 2022-06-06 | 223.60 | $219.07 | 62474 |
| 2022-06-03 | 224.07 | $216.00 | 46273 |
| 2022-06-02 | 224.92 | $222.52 | 34389 |
| 2022-06-01 | 225.17 | $215.88 | 57895 |
| 2022-05-31 | 226.15 | $222.16 | 82770 |
| 2022-05-27 | 226.57 | $219.20 | 72778 |
| 2022-05-26 | 227.35 | $216.60 | 48301 |
| 2022-05-25 | 228.48 | $209.87 | 65644 |
| 2022-05-24 | 230.44 | $196.63 | 87974 |
| 2022-05-23 | 234.00 | $225.73 | 42100 |
| 2022-05-20 | 234.87 | $225.55 | 31276 |
| 2022-05-19 | 235.85 | $226.07 | 67165 |
| 2022-05-18 | 236.88 | $225.84 | 51937 |
| 2022-05-17 | 238.04 | $241.59 | 42909 |
| 2022-05-16 | 237.67 | $233.54 | 39434 |
| 2022-05-13 | 238.10 | $234.29 | 38243 |
| 2022-05-12 | 238.50 | $228.92 | 58318 |
| 2022-05-11 | 239.51 | $217.89 | 54451 |
| 2022-05-10 | 241.79 | $230.53 | 35156 |
| 2022-05-09 | 242.97 | $238.53 | 34069 |
| 2022-05-06 | 243.44 | $242.47 | 37968 |
| 2022-05-05 | 243.54 | $244.76 | 60640 |
| 2022-05-04 | 243.42 | $261.87 | 65671 |
| 2022-05-03 | 241.47 | $246.58 | 43039 |
| 2022-05-02 | 240.93 | $243.48 | 46491 |
| 2022-04-29 | 240.67 | $236.25 | 46986 |
| 2022-04-28 | 241.13 | $239.04 | 47015 |
| 2022-04-27 | 241.35 | $231.41 | 37412 |
| 2022-04-26 | 242.40 | $232.82 | 50532 |
| 2022-04-25 | 243.41 | $242.99 | 47017 |
| 2022-04-22 | 243.45 | $234.28 | 39116 |
| 2022-04-21 | 244.42 | $236.80 | 54675 |
| 2022-04-20 | 245.22 | $243.87 | 60988 |
| 2022-04-19 | 245.36 | $247.40 | 52524 |
| 2022-04-18 | 245.15 | $238.71 | 55052 |
| 2022-04-14 | 245.82 | $235.94 | 42776 |
| 2022-04-13 | 246.86 | $241.00 | 67614 |
| 2022-04-12 | 247.48 | $230.00 | 47554 |
| 2022-04-11 | 249.32 | $232.32 | 53507 |
| 2022-04-08 | 251.11 | $229.90 | 62812 |
| 2022-04-07 | 253.34 | $229.53 | 114189 |
| 2022-04-06 | 255.85 | $228.21 | 81749 |
| 2022-04-05 | 258.76 | $236.50 | 89946 |
| 2022-04-04 | 261.10 | $245.08 | 80210 |
| 2022-04-01 | 262.79 | $243.84 | 77955 |
| 2022-03-31 | 264.78 | $240.85 | 89347 |
| 2022-03-30 | 267.30 | $250.99 | 53938 |
| 2022-03-29 | 269.02 | $257.16 | 79291 |
| 2022-03-28 | 270.27 | $250.68 | 62826 |
| 2022-03-25 | 272.33 | $247.00 | 99315 |
| 2022-03-24 | 274.99 | $253.50 | 150522 |
| 2022-03-23 | 277.26 | $276.34 | 40719 |
| 2022-03-22 | 277.35 | $287.12 | 48051 |
| 2022-03-21 | 276.32 | $277.45 | 47070 |
| 2022-03-18 | 276.20 | $285.53 | 103432 |
| 2022-03-17 | 275.22 | $286.96 | 30319 |
| 2022-03-16 | 273.99 | $283.61 | 64232 |
| 2022-03-15 | 272.98 | $277.39 | 67770 |
| 2022-03-14 | 272.51 | $264.00 | 60913 |
| 2022-03-11 | 273.41 | $266.90 | 36983 |
| 2022-03-10 | 274.09 | $271.60 | 31226 |
| 2022-03-09 | 274.35 | $271.74 | 37294 |
| 2022-03-08 | 274.63 | $261.00 | 40676 |
| 2022-03-07 | 276.06 | $257.93 | 47211 |
| 2022-03-04 | 277.97 | $270.47 | 36437 |
| 2022-03-03 | 278.76 | $274.67 | 36414 |
| 2022-03-02 | 279.19 | $283.26 | 45411 |
| 2022-03-01 | 278.76 | $271.18 | 62713 |
| 2022-02-28 | 279.56 | $272.63 | 70351 |
| 2022-02-25 | 280.29 | $276.76 | 53456 |
| 2022-02-24 | 280.66 | $270.00 | 61953 |
| 2022-02-23 | 281.79 | $265.00 | 76653 |
| 2022-02-22 | 283.55 | $272.21 | 83198 |
| 2022-02-18 | 284.75 | $290.24 | 43759 |
| 2022-02-17 | 284.17 | $289.47 | 40526 |
| 2022-02-16 | 283.61 | $293.83 | 38309 |
| 2022-02-15 | 282.53 | $286.41 | 44765 |
| 2022-02-14 | 282.13 | $284.01 | 61648 |
| 2022-02-11 | 281.93 | $283.34 | 62881 |
| 2022-02-10 | 281.78 | $288.93 | 76589 |
| 2022-02-09 | 281.03 | $297.61 | 87184 |
| 2022-02-08 | 279.28 | $294.00 | 99899 |
| 2022-02-07 | 277.73 | $292.40 | 46890 |
| 2022-02-04 | 276.19 | $290.72 | 108358 |
| 2022-02-03 | 274.66 | $277.28 | 116009 |
| 2022-02-02 | 274.38 | $274.38 | 48178 |
| 2022-02-01 | 274.38 | $270.20 | 45648 |
| 2022-01-31 | 274.82 | $269.44 | 38361 |
| 2022-01-28 | 275.39 | $261.86 | 40639 |
| 2022-01-27 | 276.81 | $252.17 | 77678 |
| 2022-01-26 | 279.41 | $256.44 | 62160 |
| 2022-01-25 | 281.83 | $265.00 | 79400 |
| 2022-01-24 | 283.60 | $268.34 | 118650 |
| 2022-01-21 | 285.20 | $253.60 | 60343 |
| 2022-01-20 | 288.53 | $257.53 | 55179 |
| 2022-01-19 | 291.79 | $264.56 | 40511 |
| 2022-01-18 | 294.66 | $269.71 | 72498 |
| 2022-01-14 | 297.29 | $283.72 | 30204 |
| 2022-01-13 | 298.71 | $285.31 | 32721 |
| 2022-01-12 | 300.12 | $282.51 | 28424 |
| 2022-01-11 | 301.98 | $289.46 | 35059 |
| 2022-01-10 | 303.30 | $284.07 | 73714 |
| 2022-01-07 | 305.32 | $283.08 | 62398 |
| 2022-01-06 | 307.66 | $303.03 | 45891 |
| 2022-01-05 | 308.15 | $303.88 | 45064 |
| 2022-01-04 | 308.60 | $318.10 | 26946 |
| 2022-01-03 | 307.60 | $311.95 | 39809 |
| 2021-12-31 | 307.14 | $317.65 | 18627 |
| 2021-12-30 | 306.03 | $314.00 | 20781 |
| 2021-12-29 | 305.20 | $316.66 | 19984 |
| 2021-12-28 | 303.99 | $311.42 | 35274 |
| 2021-12-27 | 303.21 | $309.09 | 34330 |
| 2021-12-23 | 302.59 | $302.73 | 31648 |
| 2021-12-22 | 302.57 | $302.65 | 32624 |
| 2021-12-21 | 302.56 | $300.46 | 46420 |
| 2021-12-20 | 302.79 | $288.11 | 45691 |
| 2021-12-17 | 304.33 | $296.21 | 212356 |
| 2021-12-16 | 305.19 | $299.92 | 53428 |
| 2021-12-15 | 305.74 | $311.25 | 46159 |
| 2021-12-14 | 305.16 | $310.21 | 55657 |
| 2021-12-13 | 304.63 | $310.17 | 55931 |
| 2021-12-10 | 304.05 | $322.71 | 40958 |
| 2021-12-09 | 302.08 | $317.83 | 43659 |
| 2021-12-08 | 300.42 | $318.36 | 36431 |
| 2021-12-07 | 298.53 | $325.08 | 51560 |
| 2021-12-06 | 295.74 | $318.88 | 46132 |
| 2021-12-03 | 293.30 | $309.02 | 59249 |
| 2021-12-02 | 291.65 | $318.22 | 87616 |
| 2021-12-01 | 288.85 | $302.88 | 64147 |
| 2021-11-30 | 287.38 | $297.49 | 70724 |
| 2021-11-29 | 286.31 | $304.74 | 42813 |
| 2021-11-26 | 284.37 | $297.65 | 39457 |
| 2021-11-24 | 282.98 | $310.49 | 35195 |
| 2021-11-23 | 280.08 | $308.64 | 72099 |
| 2021-11-22 | 277.07 | $294.36 | 41907 |
| 2021-11-19 | 275.25 | $291.53 | 40808 |
| 2021-11-18 | 273.54 | $293.71 | 42608 |
| 2021-11-17 | 271.42 | $294.08 | 65653 |
| 2021-11-16 | 269.03 | $291.44 | 40017 |
| 2021-11-15 | 266.67 | $290.04 | 52800 |
| 2021-11-12 | 264.21 | $295.00 | 41516 |
| 2021-11-11 | 260.97 | $292.99 | 47889 |
| 2021-11-10 | 257.60 | $289.55 | 78075 |
| 2021-11-09 | 254.24 | $294.69 | 51324 |
| 2021-11-08 | 249.98 | $285.86 | 62510 |
| 2021-11-05 | 246.20 | $267.11 | 46124 |
| 2021-11-04 | 244.00 | $262.84 | 63685 |
| 2021-11-03 | 242.02 | $258.94 | 57445 |
| 2021-11-02 | 240.24 | $242.10 | 18883 |
| 2021-11-01 | 240.04 | $244.13 | 86201 |
| 2021-10-29 | 239.61 | $240.38 | 19516 |
| 2021-10-28 | 239.53 | $241.00 | 29478 |
| 2021-10-27 | 239.37 | $237.80 | 17329 |
| 2021-10-26 | 239.54 | $241.00 | 33960 |
| 2021-10-25 | 239.38 | $241.00 | 24550 |
| 2021-10-22 | 239.21 | $241.00 | 34809 |
| 2021-10-21 | 239.03 | $246.06 | 34787 |
| 2021-10-20 | 238.29 | $242.80 | 31539 |
| 2021-10-19 | 237.81 | $234.21 | 24733 |
| 2021-10-18 | 238.19 | $232.27 | 21742 |
| 2021-10-15 | 238.81 | $229.14 | 27619 |
| 2021-10-14 | 239.83 | $235.70 | 26154 |
| 2021-10-13 | 240.27 | $231.72 | 22131 |
| 2021-10-12 | 241.17 | $233.74 | 18293 |
| 2021-10-11 | 241.95 | $233.58 | 14289 |
| 2021-10-08 | 242.83 | $233.63 | 32734 |
| 2021-10-07 | 243.80 | $236.00 | 49201 |
| 2021-10-06 | 244.62 | $236.85 | 25019 |
| 2021-10-05 | 245.44 | $238.50 | 39885 |
| 2021-10-04 | 246.17 | $242.00 | 35717 |
| 2021-10-01 | 246.60 | $242.31 | 47668 |
| 2021-09-30 | 247.06 | $236.74 | 23815 |
| 2021-09-29 | 248.14 | $245.01 | 26358 |
| 2021-09-28 | 248.47 | $242.77 | 24941 |
| 2021-09-27 | 249.07 | $248.11 | 35213 |
| 2021-09-24 | 249.17 | $244.79 | 27437 |
| 2021-09-23 | 249.64 | $247.29 | 15172 |
| 2021-09-22 | 249.88 | $245.80 | 29852 |
| 2021-09-21 | 250.31 | $246.01 | 28144 |
| 2021-09-20 | 250.76 | $246.38 | 34962 |
| 2021-09-17 | 251.23 | $254.49 | 127655 |
| 2021-09-16 | 250.88 | $251.23 | 37253 |
| 2021-09-15 | 250.85 | $250.19 | 31650 |
| 2021-09-14 | 250.92 | $245.87 | 48617 |
| 2021-09-13 | 251.45 | $248.88 | 52249 |
| 2021-09-10 | 251.72 | $249.01 | 33645 |
| 2021-09-09 | 252.00 | $253.76 | 26468 |
| 2021-09-08 | 251.82 | $249.80 | 36337 |
| 2021-09-07 | 252.03 | $249.58 | 18452 |
| 2021-09-03 | 252.29 | $252.48 | 26553 |
| 2021-09-02 | 252.27 | $259.07 | 19836 |
| 2021-09-01 | 251.55 | $255.12 | 24484 |
| 2021-08-31 | 251.17 | $255.50 | 85305 |
| 2021-08-30 | 250.72 | $259.97 | 25589 |
| 2021-08-27 | 249.74 | $263.93 | 40883 |
| 2021-08-26 | 248.25 | $257.66 | 29570 |
| 2021-08-25 | 247.26 | $259.67 | 30880 |
| 2021-08-24 | 245.96 | $256.00 | 20006 |
| 2021-08-23 | 244.90 | $250.65 | 31106 |
| 2021-08-20 | 244.29 | $249.97 | 36666 |
| 2021-08-19 | 243.69 | $246.42 | 29069 |
| 2021-08-18 | 243.41 | $250.48 | 19316 |
| 2021-08-17 | 242.66 | $254.37 | 56722 |
| 2021-08-16 | 241.43 | $260.65 | 32547 |
| 2021-08-13 | 239.41 | $254.52 | 12801 |
| 2021-08-12 | 237.82 | $254.50 | 25981 |
| 2021-08-11 | 236.06 | $259.66 | 30308 |
| 2021-08-10 | 233.58 | $251.95 | 30960 |
| 2021-08-09 | 231.64 | $245.80 | 18210 |
| 2021-08-06 | 230.15 | $248.18 | 47084 |
| 2021-08-05 | 228.26 | $241.62 | 18642 |
| 2021-08-04 | 226.85 | $238.60 | 26034 |
| 2021-08-03 | 225.61 | $236.50 | 29677 |
| 2021-08-02 | 224.47 | $237.28 | 28031 |
| 2021-07-30 | 223.12 | $235.00 | 29012 |
| 2021-07-29 | 221.87 | $239.00 | 28317 |
| 2021-07-28 | 220.06 | $228.98 | 23114 |
| 2021-07-27 | 219.12 | $227.51 | 35254 |
| 2021-07-26 | 218.24 | $228.41 | 52600 |
| 2021-07-23 | 217.17 | $217.85 | 17998 |
| 2021-07-22 | 217.10 | $213.30 | 27950 |
| 2021-07-21 | 217.50 | $220.82 | 27478 |
| 2021-07-20 | 217.15 | $219.33 | 36681 |
| 2021-07-19 | 216.92 | $212.14 | 30812 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
579.49
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
196.57
Average
366.21
Maximum
665.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 579.49 | $572.68 | 40011 |
| 2026-07-16 | 580.93 | $585.49 | 141600 |
| 2026-07-15 | 581.24 | $569.16 | 86332 |
| 2026-07-14 | 583.22 | $561.83 | 144100 |
| 2026-07-13 | 586.04 | $555.08 | 85109 |
| 2026-07-10 | 589.71 | $567.26 | 69200 |
| 2026-07-09 | 592.21 | $567.96 | 85714 |
| 2026-07-08 | 594.69 | $556.44 | 99611 |
| 2026-07-07 | 598.30 | $578.92 | 89944 |
| 2026-07-06 | 599.63 | $586.51 | 81000 |
| 2026-07-02 | 600.06 | $598.73 | 77131 |
| 2026-07-01 | 599.08 | $601.89 | 90820 |
| 2026-06-30 | 597.52 | $614.38 | 106600 |
| 2026-06-29 | 594.40 | $613.83 | 103900 |
| 2026-06-26 | 590.96 | $618.30 | 248609 |
| 2026-06-25 | 586.72 | $608.52 | 148275 |
| 2026-06-24 | 583.11 | $611.60 | 173800 |
| 2026-06-23 | 578.81 | $585.00 | 137741 |
| 2026-06-22 | 576.69 | $587.16 | 81136 |
| 2026-06-18 | 573.90 | $601.51 | 218600 |
| 2026-06-17 | 569.25 | $586.05 | 127500 |
| 2026-06-16 | 565.48 | $604.47 | 150600 |
| 2026-06-15 | 559.27 | $592.48 | 77300 |
| 2026-06-12 | 553.54 | $592.76 | 101100 |
| 2026-06-11 | 547.24 | $598.95 | 102500 |
| 2026-06-10 | 539.70 | $564.51 | 154000 |
| 2026-06-09 | 535.01 | $578.31 | 130732 |
| 2026-06-08 | 528.55 | $562.96 | 109107 |
| 2026-06-05 | 523.17 | $549.91 | 110718 |
| 2026-06-04 | 518.72 | $550.29 | 77748 |
| 2026-06-03 | 513.99 | $544.46 | 99041 |
| 2026-06-02 | 509.53 | $545.93 | 89300 |
| 2026-06-01 | 504.61 | $534.89 | 136744 |
| 2026-05-29 | 500.63 | $536.52 | 209029 |
| 2026-05-28 | 496.35 | $538.44 | 126647 |
| 2026-05-27 | 491.70 | $546.24 | 221753 |
| 2026-05-26 | 486.26 | $529.02 | 308829 |
| 2026-05-22 | 482.50 | $509.17 | 340944 |
| 2026-05-21 | 480.77 | $491.49 | 132247 |
| 2026-05-20 | 480.93 | $495.11 | 180239 |
| 2026-05-19 | 480.93 | $464.71 | 102018 |
| 2026-05-18 | 484.14 | $458.11 | 115312 |
| 2026-05-15 | 488.37 | $455.76 | 136428 |
| 2026-05-14 | 493.22 | $476.59 | 112454 |
| 2026-05-13 | 496.21 | $462.63 | 126037 |
| 2026-05-12 | 500.72 | $475.87 | 85428 |
| 2026-05-11 | 504.19 | $480.96 | 138800 |
| 2026-05-08 | 507.37 | $484.54 | 93530 |
| 2026-05-07 | 510.36 | $482.34 | 134809 |
| 2026-05-06 | 513.74 | $500.10 | 102438 |
| 2026-05-05 | 515.49 | $483.78 | 135600 |
| 2026-05-04 | 518.71 | $479.45 | 112793 |
| 2026-05-01 | 522.35 | $510.68 | 99123 |
| 2026-04-30 | 522.88 | $507.00 | 236839 |
| 2026-04-29 | 523.65 | $498.28 | 202233 |
| 2026-04-28 | 525.19 | $536.10 | 99100 |
| 2026-04-27 | 522.79 | $537.85 | 90400 |
| 2026-04-24 | 519.88 | $539.59 | 93633 |
| 2026-04-23 | 516.49 | $534.91 | 123300 |
| 2026-04-22 | 513.31 | $532.57 | 129100 |
| 2026-04-21 | 510.08 | $531.18 | 108721 |
| 2026-04-20 | 506.71 | $539.94 | 137242 |
| 2026-04-17 | 502.13 | $539.06 | 141800 |
| 2026-04-16 | 497.30 | $503.05 | 116939 |
| 2026-04-15 | 495.80 | $503.10 | 98549 |
| 2026-04-14 | 494.31 | $519.99 | 83800 |
| 2026-04-13 | 491.18 | $523.54 | 92133 |
| 2026-04-10 | 487.57 | $517.30 | 97800 |
| 2026-04-09 | 484.47 | $519.67 | 228900 |
| 2026-04-08 | 481.09 | $510.74 | 197186 |
| 2026-04-07 | 478.62 | $468.67 | 169112 |
| 2026-04-06 | 480.43 | $481.27 | 190954 |
| 2026-04-02 | 481.30 | $479.84 | 174300 |
| 2026-04-01 | 482.71 | $485.66 | 209000 |
| 2026-03-31 | 484.00 | $484.29 | 261058 |
| 2026-03-30 | 485.81 | $466.19 | 91805 |
| 2026-03-27 | 489.80 | $466.14 | 87011 |
| 2026-03-26 | 494.32 | $472.64 | 163500 |
| 2026-03-25 | 498.72 | $485.50 | 145703 |
| 2026-03-24 | 502.34 | $475.24 | 235400 |
| 2026-03-23 | 507.49 | $474.01 | 146132 |
| 2026-03-20 | 513.27 | $460.16 | 189408 |
| 2026-03-19 | 521.02 | $470.47 | 149258 |
| 2026-03-18 | 528.30 | $482.09 | 127333 |
| 2026-03-17 | 534.95 | $505.95 | 85300 |
| 2026-03-16 | 539.72 | $511.29 | 164918 |
| 2026-03-13 | 544.35 | $496.59 | 109213 |
| 2026-03-12 | 550.75 | $498.61 | 134123 |
| 2026-03-11 | 557.29 | $509.12 | 186107 |
| 2026-03-10 | 563.11 | $521.74 | 227701 |
| 2026-03-09 | 567.88 | $526.63 | 227344 |
| 2026-03-06 | 572.25 | $536.49 | 160225 |
| 2026-03-05 | 575.61 | $562.61 | 202529 |
| 2026-03-04 | 576.21 | $579.70 | 152443 |
| 2026-03-03 | 574.72 | $563.40 | 191700 |
| 2026-03-02 | 574.32 | $563.12 | 130007 |
| 2026-02-27 | 573.61 | $577.26 | 134309 |
| 2026-02-26 | 571.74 | $576.29 | 200300 |
| 2026-02-25 | 570.15 | $580.95 | 129100 |
| 2026-02-24 | 568.37 | $589.98 | 265000 |
| 2026-02-23 | 566.04 | $581.35 | 318044 |
| 2026-02-20 | 564.95 | $595.80 | 181215 |
| 2026-02-19 | 562.90 | $578.75 | 148334 |
| 2026-02-18 | 563.04 | $584.50 | 151523 |
| 2026-02-17 | 563.11 | $585.29 | 166600 |
| 2026-02-13 | 563.64 | $590.38 | 187800 |
| 2026-02-12 | 564.17 | $573.75 | 200000 |
| 2026-02-11 | 566.84 | $569.09 | 168400 |
| 2026-02-10 | 570.46 | $567.38 | 193100 |
| 2026-02-09 | 574.78 | $554.20 | 219400 |
| 2026-02-06 | 580.88 | $538.73 | 213755 |
| 2026-02-05 | 588.96 | $522.96 | 328025 |
| 2026-02-04 | 598.98 | $505.46 | 352400 |
| 2026-02-03 | 611.12 | $482.65 | 330542 |
| 2026-02-02 | 625.97 | $465.80 | 431128 |
| 2026-01-30 | 643.02 | $492.02 | 771255 |
| 2026-01-29 | 658.04 | $617.50 | 196010 |
| 2026-01-28 | 661.03 | $616.11 | 171128 |
| 2026-01-27 | 664.07 | $632.89 | 179500 |
| 2026-01-26 | 665.37 | $657.02 | 201600 |
| 2026-01-23 | 664.11 | $667.29 | 152400 |
| 2026-01-22 | 661.58 | $683.83 | 165520 |
| 2026-01-21 | 657.07 | $697.40 | 179859 |
| 2026-01-20 | 650.84 | $684.56 | 215675 |
| 2026-01-16 | 645.49 | $697.76 | 185500 |
| 2026-01-15 | 638.41 | $692.78 | 159200 |
| 2026-01-14 | 631.34 | $689.58 | 180724 |
| 2026-01-13 | 624.14 | $677.66 | 303308 |
| 2026-01-12 | 617.69 | $677.03 | 216120 |
| 2026-01-09 | 610.94 | $667.70 | 245118 |
| 2026-01-08 | 604.74 | $642.69 | 148800 |
| 2026-01-07 | 600.57 | $615.31 | 286303 |
| 2026-01-06 | 598.76 | $601.62 | 158900 |
| 2026-01-05 | 598.14 | $594.13 | 170139 |
| 2026-01-02 | 598.15 | $591.56 | 233117 |
| 2025-12-31 | 598.39 | $590.74 | 136849 |
| 2025-12-30 | 598.68 | $599.40 | 152800 |
| 2025-12-29 | 598.07 | $601.46 | 188000 |
| 2025-12-26 | 597.24 | $600.44 | 104000 |
| 2025-12-24 | 596.54 | $603.72 | 59300 |
| 2025-12-23 | 595.50 | $603.54 | 159937 |
| 2025-12-22 | 594.33 | $601.57 | 103300 |
| 2025-12-19 | 593.21 | $605.01 | 225346 |
| 2025-12-18 | 591.48 | $614.03 | 241028 |
| 2025-12-17 | 588.54 | $599.11 | 156400 |
| 2025-12-16 | 586.74 | $594.63 | 118100 |
| 2025-12-15 | 585.14 | $598.17 | 117317 |
| 2025-12-12 | 583.01 | $597.03 | 109000 |
| 2025-12-11 | 580.77 | $600.47 | 189321 |
| 2025-12-10 | 578.01 | $597.39 | 200200 |
| 2025-12-09 | 575.45 | $569.85 | 125800 |
| 2025-12-08 | 575.53 | $561.18 | 134970 |
| 2025-12-05 | 576.50 | $578.64 | 181400 |
| 2025-12-04 | 575.79 | $577.99 | 214600 |
| 2025-12-03 | 575.05 | $586.69 | 237327 |
| 2025-12-02 | 573.22 | $585.27 | 195831 |
| 2025-12-01 | 571.29 | $584.22 | 256334 |
| 2025-11-28 | 569.20 | $595.65 | 117230 |
| 2025-11-26 | 565.58 | $608.60 | 132220 |
| 2025-11-25 | 560.24 | $596.76 | 124264 |
| 2025-11-24 | 555.83 | $572.46 | 124700 |
| 2025-11-21 | 553.82 | $573.39 | 123700 |
| 2025-11-20 | 551.80 | $544.16 | 78221 |
| 2025-11-19 | 552.80 | $542.76 | 124041 |
| 2025-11-18 | 554.07 | $539.24 | 128156 |
| 2025-11-17 | 555.87 | $546.26 | 83955 |
| 2025-11-14 | 557.11 | $557.97 | 74900 |
| 2025-11-13 | 557.22 | $550.21 | 54000 |
| 2025-11-12 | 558.03 | $562.08 | 91700 |
| 2025-11-11 | 557.55 | $576.48 | 62500 |
| 2025-11-10 | 555.38 | $572.94 | 85800 |
| 2025-11-07 | 553.18 | $576.43 | 66921 |
| 2025-11-06 | 550.27 | $573.88 | 187406 |
| 2025-11-05 | 547.28 | $559.95 | 201914 |
| 2025-11-04 | 545.44 | $530.74 | 130932 |
| 2025-11-03 | 546.25 | $535.42 | 184300 |
| 2025-10-31 | 546.44 | $529.80 | 278634 |
| 2025-10-30 | 547.36 | $504.00 | 137126 |
| 2025-10-29 | 551.14 | $504.08 | 224400 |
| 2025-10-28 | 555.31 | $558.02 | 180700 |
| 2025-10-27 | 554.45 | $588.47 | 117600 |
| 2025-10-24 | 550.68 | $590.92 | 77429 |
| 2025-10-23 | 546.58 | $593.26 | 193733 |
| 2025-10-22 | 542.09 | $572.89 | 116232 |
| 2025-10-21 | 539.50 | $577.68 | 125200 |
| 2025-10-20 | 536.42 | $571.17 | 96212 |
| 2025-10-17 | 533.91 | $554.52 | 208166 |
| 2025-10-16 | 533.00 | $540.47 | 134500 |
| 2025-10-15 | 533.53 | $529.66 | 134536 |
| 2025-10-14 | 535.20 | $510.97 | 137927 |
| 2025-10-13 | 538.88 | $493.35 | 179850 |
| 2025-10-10 | 544.48 | $497.78 | 175100 |
| 2025-10-09 | 549.89 | $506.85 | 158220 |
| 2025-10-08 | 554.66 | $522.74 | 201800 |
| 2025-10-07 | 558.00 | $503.19 | 160252 |
| 2025-10-06 | 563.38 | $498.60 | 351693 |
| 2025-10-03 | 569.43 | $570.43 | 126500 |
| 2025-10-02 | 568.52 | $588.98 | 184600 |
| 2025-10-01 | 565.68 | $587.11 | 251106 |
| 2025-09-30 | 562.77 | $580.73 | 180000 |
| 2025-09-29 | 560.20 | $585.63 | 224600 |
| 2025-09-26 | 556.89 | $572.47 | 125136 |
| 2025-09-25 | 554.64 | $557.37 | 197000 |
| 2025-09-24 | 553.70 | $562.89 | 214900 |
| 2025-09-23 | 552.03 | $572.36 | 113039 |
| 2025-09-22 | 549.21 | $560.70 | 140619 |
| 2025-09-19 | 547.30 | $556.53 | 289119 |
| 2025-09-18 | 545.46 | $563.62 | 225800 |
| 2025-09-17 | 542.57 | $550.72 | 186900 |
| 2025-09-16 | 540.61 | $559.91 | 339200 |
| 2025-09-15 | 537.42 | $545.36 | 273700 |
| 2025-09-12 | 535.31 | $544.99 | 212007 |
| 2025-09-11 | 532.93 | $554.22 | 181229 |
| 2025-09-10 | 529.40 | $540.13 | 155600 |
| 2025-09-09 | 526.89 | $541.74 | 141300 |
| 2025-09-08 | 523.80 | $546.19 | 166618 |
| 2025-09-05 | 519.85 | $545.84 | 170785 |
| 2025-09-04 | 515.48 | $555.24 | 319600 |
| 2025-09-03 | 509.71 | $533.60 | 172400 |
| 2025-09-02 | 505.59 | $524.71 | 59200 |
| 2025-08-29 | 501.92 | $530.49 | 99900 |
| 2025-08-28 | 497.18 | $530.38 | 128800 |
| 2025-08-27 | 491.85 | $529.78 | 123019 |
| 2025-08-26 | 485.98 | $520.62 | 231449 |
| 2025-08-25 | 480.45 | $519.49 | 190700 |
| 2025-08-22 | 474.54 | $519.55 | 163200 |
| 2025-08-21 | 468.14 | $487.29 | 190600 |
| 2025-08-20 | 464.44 | $485.11 | 254325 |
| 2025-08-19 | 460.65 | $489.27 | 151516 |
| 2025-08-18 | 456.16 | $484.03 | 154200 |
| 2025-08-15 | 451.84 | $480.22 | 93119 |
| 2025-08-14 | 447.60 | $483.35 | 180504 |
| 2025-08-13 | 442.80 | $495.53 | 196030 |
| 2025-08-12 | 436.52 | $474.18 | 68300 |
| 2025-08-11 | 432.08 | $450.40 | 67400 |
| 2025-08-08 | 429.91 | $454.21 | 61800 |
| 2025-08-07 | 427.36 | $451.49 | 69100 |
| 2025-08-06 | 425.05 | $450.70 | 72511 |
| 2025-08-05 | 422.80 | $446.28 | 88811 |
| 2025-08-04 | 420.98 | $440.29 | 110345 |
| 2025-08-01 | 419.75 | $422.81 | 196800 |
| 2025-07-31 | 420.36 | $403.67 | 101432 |
| 2025-07-30 | 423.05 | $403.12 | 103709 |
| 2025-07-29 | 426.04 | $411.96 | 108709 |
| 2025-07-28 | 428.29 | $414.52 | 75204 |
| 2025-07-25 | 430.37 | $417.47 | 65700 |
| 2025-07-24 | 432.20 | $412.03 | 67840 |
| 2025-07-23 | 434.57 | $419.63 | 79700 |
| 2025-07-22 | 436.25 | $425.82 | 173800 |
| 2025-07-21 | 437.27 | $415.83 | 121300 |
| 2025-07-18 | 439.16 | $420.73 | 128000 |
| 2025-07-17 | 440.48 | $429.02 | 139300 |
| 2025-07-16 | 440.87 | $427.85 | 117630 |
| 2025-07-15 | 441.28 | $432.87 | 263238 |
| 2025-07-14 | 441.03 | $452.50 | 171400 |
| 2025-07-11 | 438.75 | $449.84 | 128913 |
| 2025-07-10 | 436.60 | $448.46 | 149126 |
| 2025-07-09 | 434.50 | $446.92 | 154743 |
| 2025-07-08 | 432.43 | $446.77 | 174631 |
| 2025-07-07 | 430.30 | $447.15 | 216649 |
| 2025-07-03 | 428.02 | $457.42 | 110400 |
| 2025-07-02 | 424.62 | $459.40 | 160700 |
| 2025-07-01 | 420.88 | $452.64 | 261800 |
| 2025-06-30 | 417.65 | $434.43 | 241729 |
| 2025-06-27 | 416.14 | $430.35 | 279100 |
| 2025-06-26 | 415.05 | $424.89 | 253105 |
| 2025-06-25 | 414.52 | $415.36 | 266015 |
| 2025-06-24 | 415.10 | $428.50 | 216308 |
| 2025-06-23 | 414.64 | $409.73 | 203100 |
| 2025-06-20 | 416.39 | $397.23 | 173500 |
| 2025-06-18 | 419.90 | $400.49 | 270300 |
| 2025-06-17 | 423.66 | $400.95 | 217500 |
| 2025-06-16 | 427.94 | $406.30 | 406000 |
| 2025-06-13 | 432.29 | $396.53 | 268000 |
| 2025-06-12 | 438.15 | $415.94 | 154324 |
| 2025-06-11 | 442.65 | $426.68 | 249000 |
| 2025-06-10 | 446.61 | $429.62 | 201300 |
| 2025-06-09 | 450.80 | $425.23 | 249400 |
| 2025-06-06 | 455.88 | $428.63 | 534126 |
| 2025-06-05 | 461.10 | $423.85 | 216633 |
| 2025-06-04 | 467.23 | $426.66 | 58700 |
| 2025-06-03 | 473.52 | $429.00 | 120749 |
| 2025-06-02 | 479.98 | $423.51 | 87100 |
| 2025-05-30 | 487.38 | $433.60 | 108200 |
| 2025-05-29 | 494.14 | $434.38 | 132614 |
| 2025-05-28 | 501.10 | $435.03 | 158863 |
| 2025-05-27 | 508.30 | $456.71 | 177600 |
| 2025-05-23 | 513.60 | $472.79 | 173331 |
| 2025-05-22 | 517.43 | $499.23 | 125211 |
| 2025-05-21 | 518.70 | $516.02 | 202300 |
| 2025-05-20 | 518.20 | $519.77 | 86842 |
| 2025-05-19 | 517.16 | $517.88 | 57515 |
| 2025-05-16 | 516.02 | $528.01 | 54055 |
| 2025-05-15 | 513.68 | $520.39 | 47634 |
| 2025-05-14 | 511.83 | $516.15 | 62000 |
| 2025-05-13 | 510.18 | $527.98 | 101000 |
| 2025-05-12 | 507.16 | $537.62 | 61528 |
| 2025-05-09 | 502.90 | $524.14 | 43300 |
| 2025-05-08 | 499.65 | $527.04 | 73100 |
| 2025-05-07 | 495.94 | $518.38 | 75700 |
| 2025-05-06 | 492.78 | $515.82 | 67900 |
| 2025-05-05 | 489.63 | $512.03 | 42500 |
| 2025-05-02 | 486.72 | $512.41 | 39600 |
| 2025-05-01 | 483.66 | $498.69 | 46020 |
| 2025-04-30 | 482.04 | $493.85 | 59400 |
| 2025-04-29 | 480.99 | $497.97 | 57044 |
| 2025-04-28 | 479.65 | $489.29 | 49800 |
| 2025-04-25 | 479.25 | $488.92 | 39849 |
| 2025-04-24 | 479.07 | $488.74 | 48520 |
| 2025-04-23 | 479.11 | $480.10 | 60300 |
| 2025-04-22 | 480.22 | $480.49 | 55422 |
| 2025-04-21 | 481.49 | $461.47 | 44741 |
| 2025-04-17 | 484.82 | $477.75 | 70524 |
| 2025-04-16 | 486.81 | $469.45 | 52450 |
| 2025-04-15 | 489.85 | $475.55 | 64225 |
| 2025-04-14 | 492.44 | $475.47 | 67300 |
| 2025-04-11 | 495.18 | $469.83 | 70100 |
| 2025-04-10 | 498.63 | $466.99 | 84900 |
| 2025-04-09 | 502.47 | $488.86 | 94537 |
| 2025-04-08 | 504.31 | $459.83 | 75900 |
| 2025-04-07 | 509.12 | $466.36 | 95334 |
| 2025-04-04 | 513.52 | $488.94 | 88700 |
| 2025-04-03 | 515.92 | $486.33 | 86500 |
| 2025-04-02 | 518.78 | $527.56 | 70813 |
| 2025-04-01 | 517.73 | $516.13 | 66100 |
| 2025-03-31 | 517.79 | $519.63 | 76231 |
| 2025-03-28 | 517.51 | $513.96 | 47600 |
| 2025-03-27 | 517.83 | $526.55 | 50500 |
| 2025-03-26 | 516.90 | $533.19 | 44045 |
| 2025-03-25 | 515.32 | $530.64 | 63900 |
| 2025-03-24 | 514.03 | $522.48 | 61647 |
| 2025-03-21 | 513.50 | $512.89 | 196305 |
| 2025-03-20 | 513.91 | $521.48 | 59514 |
| 2025-03-19 | 513.55 | $525.65 | 65200 |
| 2025-03-18 | 512.83 | $500.61 | 48613 |
| 2025-03-17 | 514.68 | $506.60 | 57700 |
| 2025-03-14 | 516.11 | $506.83 | 60200 |
| 2025-03-13 | 517.65 | $491.58 | 56400 |
| 2025-03-12 | 520.80 | $506.51 | 58900 |
| 2025-03-11 | 522.65 | $502.69 | 53424 |
| 2025-03-10 | 524.98 | $511.46 | 50715 |
| 2025-03-07 | 526.56 | $520.32 | 60112 |
| 2025-03-06 | 527.38 | $529.37 | 67360 |
| 2025-03-05 | 527.36 | $533.60 | 59434 |
| 2025-03-04 | 526.84 | $519.24 | 85739 |
| 2025-03-03 | 527.70 | $518.42 | 93941 |
| 2025-02-28 | 528.59 | $524.53 | 56200 |
| 2025-02-27 | 528.67 | $518.06 | 50922 |
| 2025-02-26 | 529.12 | $530.23 | 66314 |
| 2025-02-25 | 528.14 | $538.72 | 91500 |
| 2025-02-24 | 526.04 | $518.32 | 44911 |
| 2025-02-21 | 525.65 | $520.73 | 37228 |
| 2025-02-20 | 524.83 | $530.18 | 50001 |
| 2025-02-19 | 522.84 | $533.93 | 42000 |
| 2025-02-18 | 520.23 | $539.10 | 50900 |
| 2025-02-14 | 516.84 | $538.30 | 32712 |
| 2025-02-13 | 513.21 | $535.31 | 48700 |
| 2025-02-12 | 509.55 | $524.85 | 38700 |
| 2025-02-11 | 506.53 | $530.79 | 46500 |
| 2025-02-10 | 502.53 | $528.33 | 42600 |
| 2025-02-07 | 498.29 | $528.60 | 63200 |
| 2025-02-06 | 493.63 | $537.22 | 62107 |
| 2025-02-05 | 487.69 | $533.84 | 74600 |
| 2025-02-04 | 481.66 | $515.86 | 96000 |
| 2025-02-03 | 477.02 | $519.31 | 113649 |
| 2025-01-31 | 471.66 | $508.64 | 165400 |
| 2025-01-30 | 467.03 | $476.82 | 75631 |
| 2025-01-29 | 465.29 | $467.71 | 71915 |
| 2025-01-28 | 464.29 | $471.76 | 31200 |
| 2025-01-27 | 462.80 | $473.05 | 50400 |
| 2025-01-24 | 461.09 | $471.39 | 34814 |
| 2025-01-23 | 459.40 | $476.05 | 36018 |
| 2025-01-22 | 457.18 | $474.81 | 32300 |
| 2025-01-21 | 454.91 | $480.50 | 58200 |
| 2025-01-17 | 451.97 | $476.84 | 69100 |
| 2025-01-16 | 449.37 | $471.53 | 77700 |
| 2025-01-15 | 447.30 | $468.75 | 64200 |
| 2025-01-14 | 445.58 | $452.50 | 63700 |
| 2025-01-13 | 445.62 | $440.73 | 49100 |
| 2025-01-10 | 447.06 | $431.31 | 50500 |
| 2025-01-08 | 449.72 | $444.33 | 36137 |
| 2025-01-07 | 451.42 | $440.84 | 40000 |
| 2025-01-06 | 453.74 | $448.24 | 49526 |
| 2025-01-03 | 455.59 | $447.28 | 43033 |
| 2025-01-02 | 457.81 | $439.07 | 53126 |
| 2024-12-31 | 461.16 | $446.23 | 49036 |
| 2024-12-30 | 464.17 | $446.83 | 50745 |
| 2024-12-27 | 467.46 | $443.29 | 30114 |
| 2024-12-26 | 471.42 | $449.28 | 29927 |
| 2024-12-24 | 475.16 | $450.62 | 18120 |
| 2024-12-23 | 479.16 | $445.28 | 36500 |
| 2024-12-20 | 483.99 | $455.30 | 218547 |
| 2024-12-19 | 488.05 | $442.22 | 69600 |
| 2024-12-18 | 493.52 | $452.12 | 56400 |
| 2024-12-17 | 498.13 | $473.29 | 61619 |
| 2024-12-16 | 500.70 | $479.76 | 44908 |
| 2024-12-13 | 502.58 | $484.66 | 52747 |
| 2024-12-12 | 503.89 | $498.78 | 77900 |
| 2024-12-11 | 503.71 | $497.01 | 38500 |
| 2024-12-10 | 503.56 | $500.00 | 73136 |
| 2024-12-09 | 503.03 | $503.69 | 39000 |
| 2024-12-06 | 502.02 | $500.64 | 33700 |
| 2024-12-05 | 501.11 | $498.05 | 37400 |
| 2024-12-04 | 500.27 | $506.07 | 87500 |
| 2024-12-03 | 498.44 | $511.73 | 74600 |
| 2024-12-02 | 495.74 | $519.43 | 39000 |
| 2024-11-29 | 491.97 | $514.50 | 25500 |
| 2024-11-27 | 488.17 | $515.86 | 50600 |
| 2024-11-26 | 483.75 | $521.23 | 92539 |
| 2024-11-25 | 478.31 | $533.17 | 118200 |
| 2024-11-22 | 471.19 | $512.91 | 69948 |
| 2024-11-21 | 465.52 | $493.96 | 75229 |
| 2024-11-20 | 461.29 | $475.41 | 35428 |
| 2024-11-19 | 458.52 | $471.33 | 37000 |
| 2024-11-18 | 455.86 | $466.02 | 34400 |
| 2024-11-15 | 453.52 | $465.23 | 45000 |
| 2024-11-14 | 451.18 | $464.95 | 35812 |
| 2024-11-13 | 448.77 | $466.18 | 27008 |
| 2024-11-12 | 446.16 | $467.61 | 65209 |
| 2024-11-11 | 443.29 | $481.62 | 38600 |
| 2024-11-08 | 438.85 | $475.98 | 97800 |
| 2024-11-07 | 434.70 | $458.85 | 153800 |
| 2024-11-06 | 431.99 | $462.98 | 116946 |
| 2024-11-05 | 428.69 | $457.70 | 65300 |
| 2024-11-04 | 425.74 | $444.21 | 49200 |
| 2024-11-01 | 423.97 | $446.72 | 79600 |
| 2024-10-31 | 421.84 | $409.80 | 59623 |
| 2024-10-30 | 423.32 | $413.98 | 49926 |
| 2024-10-29 | 424.50 | $413.66 | 87600 |
| 2024-10-28 | 425.83 | $418.68 | 42800 |
| 2024-10-25 | 426.73 | $413.03 | 28610 |
| 2024-10-24 | 428.25 | $416.27 | 40402 |
| 2024-10-23 | 429.52 | $411.78 | 59100 |
| 2024-10-22 | 431.26 | $412.54 | 47945 |
| 2024-10-21 | 433.01 | $427.49 | 39226 |
| 2024-10-18 | 433.34 | $448.26 | 38400 |
| 2024-10-17 | 431.64 | $445.50 | 28128 |
| 2024-10-16 | 430.20 | $449.92 | 62911 |
| 2024-10-15 | 428.21 | $439.30 | 50100 |
| 2024-10-14 | 427.19 | $435.07 | 38400 |
| 2024-10-11 | 426.54 | $422.17 | 47900 |
| 2024-10-10 | 427.15 | $417.91 | 37830 |
| 2024-10-09 | 428.15 | $424.00 | 45500 |
| 2024-10-08 | 428.47 | $422.98 | 48000 |
| 2024-10-07 | 428.79 | $423.01 | 37703 |
| 2024-10-04 | 429.02 | $422.28 | 53313 |
| 2024-10-03 | 429.22 | $429.52 | 40826 |
| 2024-10-02 | 428.58 | $432.74 | 37334 |
| 2024-10-01 | 427.48 | $440.47 | 81653 |
| 2024-09-30 | 425.43 | $428.24 | 56000 |
| 2024-09-27 | 424.48 | $431.82 | 48612 |
| 2024-09-26 | 423.05 | $426.15 | 52336 |
| 2024-09-25 | 422.06 | $422.01 | 51200 |
| 2024-09-24 | 421.36 | $428.63 | 46100 |
| 2024-09-23 | 419.92 | $430.28 | 64328 |
| 2024-09-20 | 418.23 | $435.77 | 488090 |
| 2024-09-19 | 415.79 | $444.20 | 79623 |
| 2024-09-18 | 412.30 | $424.03 | 82244 |
| 2024-09-17 | 410.56 | $431.60 | 51744 |
| 2024-09-16 | 407.91 | $427.17 | 54300 |
| 2024-09-13 | 405.49 | $427.53 | 64100 |
| 2024-09-12 | 402.86 | $415.90 | 49800 |
| 2024-09-11 | 401.16 | $402.84 | 58004 |
| 2024-09-10 | 400.56 | $403.32 | 44800 |
| 2024-09-09 | 399.72 | $403.58 | 73323 |
| 2024-09-06 | 398.68 | $402.45 | 51600 |
| 2024-09-05 | 397.59 | $397.85 | 87200 |
| 2024-09-04 | 396.76 | $399.07 | 41000 |
| 2024-09-03 | 395.66 | $397.13 | 59910 |
| 2024-08-30 | 394.57 | $413.32 | 58200 |
| 2024-08-29 | 391.81 | $404.11 | 41204 |
| 2024-08-28 | 389.90 | $402.80 | 38849 |
| 2024-08-27 | 388.18 | $403.05 | 43625 |
| 2024-08-26 | 386.51 | $404.29 | 47700 |
| 2024-08-23 | 384.79 | $409.16 | 59003 |
| 2024-08-22 | 382.65 | $389.41 | 28906 |
| 2024-08-21 | 382.45 | $394.40 | 37900 |
| 2024-08-20 | 381.76 | $385.04 | 42305 |
| 2024-08-19 | 382.06 | $393.17 | 57500 |
| 2024-08-16 | 381.64 | $386.87 | 57221 |
| 2024-08-15 | 381.84 | $391.28 | 86327 |
| 2024-08-14 | 381.62 | $376.33 | 119827 |
| 2024-08-13 | 382.94 | $374.52 | 55200 |
| 2024-08-12 | 384.59 | $362.22 | 34128 |
| 2024-08-09 | 387.52 | $368.10 | 56241 |
| 2024-08-08 | 389.90 | $366.40 | 62647 |
| 2024-08-07 | 392.44 | $363.41 | 158900 |
| 2024-08-06 | 395.20 | $363.81 | 53200 |
| 2024-08-05 | 397.82 | $363.80 | 82842 |
| 2024-08-02 | 400.35 | $382.97 | 99200 |
| 2024-08-01 | 400.84 | $401.37 | 86339 |
| 2024-07-31 | 399.27 | $414.62 | 87048 |
| 2024-07-30 | 396.09 | $419.98 | 45331 |
| 2024-07-29 | 392.00 | $417.75 | 49828 |
| 2024-07-26 | 387.79 | $417.73 | 65942 |
| 2024-07-25 | 383.22 | $402.11 | 102438 |
| 2024-07-24 | 379.86 | $391.83 | 78746 |
| 2024-07-23 | 377.24 | $405.84 | 70700 |
| 2024-07-22 | 373.06 | $403.48 | 54342 |
| 2024-07-19 | 368.88 | $391.30 | 38926 |
| 2024-07-18 | 365.71 | $393.19 | 62869 |
| 2024-07-17 | 362.17 | $397.91 | 75616 |
| 2024-07-16 | 358.00 | $410.75 | 113699 |
| 2024-07-15 | 352.34 | $381.71 | 65996 |
| 2024-07-12 | 349.35 | $372.41 | 67155 |
| 2024-07-11 | 347.18 | $365.11 | 119020 |
| 2024-07-10 | 345.60 | $349.84 | 42169 |
| 2024-07-09 | 345.46 | $343.80 | 39392 |
| 2024-07-08 | 345.90 | $344.40 | 51217 |
| 2024-07-05 | 346.33 | $335.64 | 38050 |
| 2024-07-03 | 347.68 | $339.55 | 24740 |
| 2024-07-02 | 348.68 | $339.44 | 43766 |
| 2024-07-01 | 349.76 | $337.41 | 39622 |
| 2024-06-28 | 351.13 | $346.17 | 109973 |
| 2024-06-27 | 351.70 | $344.25 | 43521 |
| 2024-06-26 | 352.44 | $341.41 | 53294 |
| 2024-06-25 | 353.49 | $343.88 | 54536 |
| 2024-06-24 | 354.33 | $356.49 | 75631 |
| 2024-06-21 | 353.95 | $357.69 | 223631 |
| 2024-06-20 | 353.44 | $358.75 | 60802 |
| 2024-06-18 | 352.85 | $354.82 | 64543 |
| 2024-06-17 | 352.72 | $357.65 | 76613 |
| 2024-06-14 | 352.41 | $357.64 | 68467 |
| 2024-06-13 | 352.16 | $359.39 | 51118 |
| 2024-06-12 | 351.90 | $358.99 | 104961 |
| 2024-06-11 | 351.75 | $342.82 | 57691 |
| 2024-06-10 | 353.27 | $348.02 | 56102 |
| 2024-06-07 | 354.44 | $344.01 | 46095 |
| 2024-06-06 | 356.15 | $353.25 | 40176 |
| 2024-06-05 | 357.07 | $354.46 | 39157 |
| 2024-06-04 | 357.98 | $344.63 | 45280 |
| 2024-06-03 | 360.01 | $354.00 | 48040 |
| 2024-05-31 | 361.25 | $357.20 | 48189 |
| 2024-05-30 | 362.27 | $354.10 | 63168 |
| 2024-05-29 | 363.62 | $341.91 | 102886 |
| 2024-05-28 | 366.25 | $349.06 | 130643 |
| 2024-05-24 | 368.32 | $347.88 | 159208 |
| 2024-05-23 | 370.61 | $354.47 | 98903 |
| 2024-05-22 | 372.34 | $353.72 | 131157 |
| 2024-05-21 | 374.19 | $362.36 | 90597 |
| 2024-05-20 | 375.29 | $374.68 | 53566 |
| 2024-05-17 | 375.14 | $374.21 | 60522 |
| 2024-05-16 | 374.96 | $371.79 | 74174 |
| 2024-05-15 | 374.90 | $391.16 | 70096 |
| 2024-05-14 | 372.81 | $374.36 | 57344 |
| 2024-05-13 | 372.23 | $372.20 | 51080 |
| 2024-05-10 | 371.85 | $376.61 | 55394 |
| 2024-05-09 | 371.05 | $376.87 | 72705 |
| 2024-05-08 | 370.24 | $371.51 | 62525 |
| 2024-05-07 | 369.95 | $378.60 | 32399 |
| 2024-05-06 | 369.04 | $381.53 | 24687 |
| 2024-05-03 | 367.85 | $377.30 | 40508 |
| 2024-05-02 | 367.08 | $372.02 | 58189 |
| 2024-05-01 | 366.82 | $365.00 | 48405 |
| 2024-04-30 | 367.29 | $364.21 | 56196 |
| 2024-04-29 | 367.89 | $374.47 | 36978 |
| 2024-04-26 | 367.58 | $372.61 | 28318 |
| 2024-04-25 | 367.57 | $366.41 | 40182 |
| 2024-04-24 | 368.28 | $366.50 | 36916 |
| 2024-04-23 | 369.06 | $375.36 | 66688 |
| 2024-04-22 | 369.06 | $359.52 | 35161 |
| 2024-04-19 | 370.72 | $358.20 | 70881 |
| 2024-04-18 | 372.68 | $348.88 | 59185 |
| 2024-04-17 | 375.73 | $351.45 | 75813 |
| 2024-04-16 | 378.67 | $356.97 | 89969 |
| 2024-04-15 | 381.16 | $370.43 | 65261 |
| 2024-04-12 | 382.39 | $376.25 | 28937 |
| 2024-04-11 | 383.02 | $380.69 | 50775 |
| 2024-04-10 | 383.21 | $371.62 | 74568 |
| 2024-04-09 | 384.27 | $391.46 | 31649 |
| 2024-04-08 | 383.34 | $381.60 | 55464 |
| 2024-04-05 | 383.27 | $380.41 | 37710 |
| 2024-04-04 | 383.29 | $374.31 | 42733 |
| 2024-04-03 | 383.85 | $377.77 | 40951 |
| 2024-04-02 | 384.03 | $374.59 | 65149 |
| 2024-04-01 | 384.48 | $389.26 | 68445 |
| 2024-03-28 | 383.49 | $399.06 | 48849 |
| 2024-03-27 | 381.43 | $392.11 | 41175 |
| 2024-03-26 | 379.91 | $384.98 | 38747 |
| 2024-03-25 | 378.99 | $386.66 | 48779 |
| 2024-03-22 | 377.81 | $393.61 | 60262 |
| 2024-03-21 | 375.84 | $393.43 | 48240 |
| 2024-03-20 | 373.75 | $389.65 | 54077 |
| 2024-03-19 | 371.92 | $382.10 | 55813 |
| 2024-03-18 | 370.73 | $371.78 | 62721 |
| 2024-03-15 | 370.52 | $376.98 | 236014 |
| 2024-03-14 | 369.78 | $365.69 | 64616 |
| 2024-03-13 | 370.13 | $376.25 | 55348 |
| 2024-03-12 | 369.37 | $372.55 | 56649 |
| 2024-03-11 | 368.96 | $371.31 | 91870 |
| 2024-03-08 | 368.63 | $364.74 | 67848 |
| 2024-03-07 | 368.86 | $375.37 | 51686 |
| 2024-03-06 | 367.97 | $366.54 | 45602 |
| 2024-03-05 | 367.84 | $366.54 | 58137 |
| 2024-03-04 | 367.64 | $367.56 | 67062 |
| 2024-03-01 | 367.23 | $379.09 | 51245 |
| 2024-02-29 | 365.52 | $372.57 | 70656 |
| 2024-02-28 | 364.24 | $365.50 | 56774 |
| 2024-02-27 | 363.48 | $368.19 | 57811 |
| 2024-02-26 | 362.31 | $366.17 | 58878 |
| 2024-02-23 | 361.15 | $365.80 | 42381 |
| 2024-02-22 | 359.83 | $367.09 | 65065 |
| 2024-02-21 | 358.14 | $365.22 | 58485 |
| 2024-02-20 | 356.43 | $367.81 | 84660 |
| 2024-02-16 | 354.33 | $370.00 | 69747 |
| 2024-02-15 | 351.84 | $370.78 | 69076 |
| 2024-02-14 | 349.03 | $368.50 | 70253 |
| 2024-02-13 | 346.15 | $353.75 | 96413 |
| 2024-02-12 | 344.47 | $372.83 | 70204 |
| 2024-02-09 | 340.70 | $361.60 | 52251 |
| 2024-02-08 | 337.79 | $354.00 | 59677 |
| 2024-02-07 | 335.46 | $349.13 | 38419 |
| 2024-02-06 | 333.44 | $352.89 | 66520 |
| 2024-02-05 | 330.92 | $350.60 | 94933 |
| 2024-02-02 | 328.45 | $343.05 | 73537 |
| 2024-02-01 | 326.59 | $337.15 | 75324 |
| 2024-01-31 | 325.22 | $331.92 | 161943 |
| 2024-01-30 | 324.41 | $333.90 | 72613 |
| 2024-01-29 | 323.48 | $335.87 | 64758 |
| 2024-01-26 | 322.43 | $328.51 | 45979 |
| 2024-01-25 | 322.21 | $323.63 | 49206 |
| 2024-01-24 | 322.63 | $315.49 | 50096 |
| 2024-01-23 | 323.97 | $324.01 | 88086 |
| 2024-01-22 | 324.61 | $339.18 | 69113 |
| 2024-01-19 | 323.81 | $329.29 | 71067 |
| 2024-01-18 | 324.02 | $320.71 | 60200 |
| 2024-01-17 | 325.09 | $306.54 | 45673 |
| 2024-01-16 | 327.64 | $311.71 | 49537 |
| 2024-01-12 | 329.81 | $316.05 | 47054 |
| 2024-01-11 | 331.60 | $318.27 | 46281 |
| 2024-01-10 | 333.11 | $321.53 | 47815 |
| 2024-01-09 | 334.27 | $318.72 | 32858 |
| 2024-01-08 | 335.64 | $321.98 | 49847 |
| 2024-01-05 | 336.62 | $315.99 | 69931 |
| 2024-01-04 | 338.12 | $319.59 | 114622 |
| 2024-01-03 | 339.17 | $323.28 | 92289 |
| 2024-01-02 | 339.74 | $344.42 | 72290 |
| 2023-12-29 | 338.05 | $346.62 | 73220 |
| 2023-12-28 | 335.84 | $352.48 | 50598 |
| 2023-12-27 | 332.75 | $355.21 | 65796 |
| 2023-12-26 | 329.02 | $358.20 | 58923 |
| 2023-12-22 | 324.62 | $347.96 | 51094 |
| 2023-12-21 | 320.88 | $346.57 | 45562 |
| 2023-12-20 | 316.94 | $341.08 | 128043 |
| 2023-12-19 | 313.23 | $342.36 | 87735 |
| 2023-12-18 | 309.13 | $331.40 | 60707 |
| 2023-12-15 | 305.84 | $332.15 | 268579 |
| 2023-12-14 | 302.25 | $336.85 | 83147 |
| 2023-12-13 | 297.99 | $320.59 | 94523 |
| 2023-12-12 | 295.14 | $306.21 | 59111 |
| 2023-12-11 | 293.44 | $312.87 | 60703 |
| 2023-12-08 | 290.85 | $306.82 | 41173 |
| 2023-12-07 | 288.58 | $303.75 | 71811 |
| 2023-12-06 | 286.38 | $307.51 | 79349 |
| 2023-12-05 | 283.61 | $294.69 | 57661 |
| 2023-12-04 | 281.88 | $298.27 | 73179 |
| 2023-12-01 | 279.69 | $291.49 | 71217 |
| 2023-11-30 | 277.97 | $282.78 | 74072 |
| 2023-11-29 | 276.91 | $282.79 | 80605 |
| 2023-11-28 | 275.70 | $277.12 | 83067 |
| 2023-11-27 | 274.89 | $277.34 | 62727 |
| 2023-11-24 | 273.94 | $279.99 | 13652 |
| 2023-11-22 | 272.60 | $278.44 | 33205 |
| 2023-11-21 | 271.30 | $278.71 | 27399 |
| 2023-11-20 | 269.87 | $286.85 | 19805 |
| 2023-11-17 | 267.52 | $282.83 | 53055 |
| 2023-11-16 | 265.42 | $282.52 | 84134 |
| 2023-11-15 | 263.22 | $290.00 | 140463 |
| 2023-11-14 | 260.19 | $292.99 | 116297 |
| 2023-11-13 | 256.76 | $260.00 | 50196 |
| 2023-11-10 | 256.50 | $258.72 | 66117 |
| 2023-11-09 | 256.39 | $252.08 | 52793 |
| 2023-11-08 | 256.97 | $258.00 | 71093 |
| 2023-11-07 | 257.06 | $261.90 | 57870 |
| 2023-11-06 | 256.82 | $259.12 | 85904 |
| 2023-11-03 | 256.88 | $270.56 | 93959 |
| 2023-11-02 | 255.79 | $256.09 | 72259 |
| 2023-11-01 | 256.08 | $248.21 | 137425 |
| 2023-10-31 | 257.15 | $249.51 | 115197 |
| 2023-10-30 | 258.11 | $248.21 | 96613 |
| 2023-10-27 | 259.27 | $251.78 | 26948 |
| 2023-10-26 | 260.16 | $253.29 | 35888 |
| 2023-10-25 | 260.94 | $253.23 | 47525 |
| 2023-10-24 | 261.78 | $258.89 | 43172 |
| 2023-10-23 | 262.10 | $255.33 | 62466 |
| 2023-10-20 | 262.83 | $255.86 | 66602 |
| 2023-10-19 | 263.54 | $254.76 | 63047 |
| 2023-10-18 | 264.39 | $263.60 | 42066 |
| 2023-10-17 | 264.43 | $270.16 | 51930 |
| 2023-10-16 | 263.85 | $267.83 | 41610 |
| 2023-10-13 | 263.52 | $261.94 | 42360 |
| 2023-10-12 | 263.83 | $265.00 | 46744 |
| 2023-10-11 | 263.92 | $273.39 | 62725 |
| 2023-10-10 | 263.21 | $272.42 | 57883 |
| 2023-10-09 | 262.58 | $264.82 | 32931 |
| 2023-10-06 | 262.71 | $257.67 | 64986 |
| 2023-10-05 | 263.59 | $255.66 | 53626 |
| 2023-10-04 | 264.77 | $255.44 | 94962 |
| 2023-10-03 | 266.05 | $253.97 | 88740 |
| 2023-10-02 | 267.57 | $262.65 | 58618 |
| 2023-09-29 | 268.37 | $265.66 | 65761 |
| 2023-09-28 | 268.94 | $261.85 | 87450 |
| 2023-09-27 | 270.01 | $263.04 | 47827 |
| 2023-09-26 | 271.04 | $264.43 | 39602 |
| 2023-09-25 | 271.96 | $269.45 | 43407 |
| 2023-09-22 | 272.36 | $263.44 | 54627 |
| 2023-09-21 | 273.33 | $261.00 | 69543 |
| 2023-09-20 | 274.56 | $270.12 | 38858 |
| 2023-09-19 | 274.90 | $271.79 | 61337 |
| 2023-09-18 | 275.06 | $274.72 | 36851 |
| 2023-09-15 | 274.93 | $276.31 | 161102 |
| 2023-09-14 | 274.62 | $281.98 | 55594 |
| 2023-09-13 | 273.80 | $271.07 | 49698 |
| 2023-09-12 | 274.11 | $271.35 | 49269 |
| 2023-09-11 | 274.48 | $272.45 | 37728 |
| 2023-09-08 | 274.86 | $272.45 | 40748 |
| 2023-09-07 | 275.31 | $276.52 | 60898 |
| 2023-09-06 | 275.47 | $274.62 | 43621 |
| 2023-09-05 | 275.92 | $273.38 | 55244 |
| 2023-09-01 | 276.55 | $284.37 | 33724 |
| 2023-08-31 | 276.17 | $279.52 | 54070 |
| 2023-08-30 | 276.24 | $289.32 | 108158 |
| 2023-08-29 | 275.36 | $279.51 | 71289 |
| 2023-08-28 | 275.47 | $266.75 | 35650 |
| 2023-08-25 | 276.94 | $263.10 | 79271 |
| 2023-08-24 | 278.87 | $261.94 | 53764 |
| 2023-08-23 | 281.03 | $267.00 | 62044 |
| 2023-08-22 | 282.84 | $265.96 | 23984 |
| 2023-08-21 | 284.88 | $268.27 | 35639 |
| 2023-08-18 | 286.82 | $271.18 | 48763 |
| 2023-08-17 | 288.56 | $270.40 | 47830 |
| 2023-08-16 | 290.47 | $286.73 | 33718 |
| 2023-08-15 | 290.90 | $291.70 | 63920 |
| 2023-08-14 | 290.88 | $291.03 | 32062 |
| 2023-08-11 | 290.97 | $293.43 | 33371 |
| 2023-08-10 | 290.85 | $290.24 | 69384 |
| 2023-08-09 | 291.05 | $295.50 | 46426 |
| 2023-08-08 | 290.74 | $297.20 | 65848 |
| 2023-08-07 | 290.19 | $287.26 | 70120 |
| 2023-08-04 | 290.54 | $290.01 | 112778 |
| 2023-08-03 | 290.50 | $278.76 | 79310 |
| 2023-08-02 | 291.51 | $286.18 | 52731 |
| 2023-08-01 | 291.80 | $290.84 | 56242 |
| 2023-07-31 | 291.65 | $295.65 | 47885 |
| 2023-07-28 | 291.04 | $289.44 | 22943 |
| 2023-07-27 | 291.05 | $285.82 | 30250 |
| 2023-07-26 | 291.43 | $294.35 | 26720 |
| 2023-07-25 | 290.98 | $294.02 | 25968 |
| 2023-07-24 | 290.50 | $291.93 | 27204 |
| 2023-07-21 | 290.14 | $288.14 | 36073 |
| 2023-07-20 | 290.08 | $291.71 | 46805 |
| 2023-07-19 | 289.62 | $300.56 | 37713 |
| 2023-07-18 | 288.18 | $298.62 | 37763 |
| 2023-07-17 | 286.81 | $299.05 | 52017 |
| 2023-07-14 | 285.29 | $298.73 | 33694 |
| 2023-07-13 | 283.69 | $294.10 | 55217 |
| 2023-07-12 | 282.48 | $291.08 | 53058 |
| 2023-07-11 | 281.49 | $282.84 | 54658 |
| 2023-07-10 | 281.26 | $275.99 | 50182 |
| 2023-07-07 | 281.72 | $265.67 | 67409 |
| 2023-07-06 | 283.26 | $272.13 | 53798 |
| 2023-07-05 | 284.24 | $283.47 | 44039 |
| 2023-07-03 | 284.05 | $292.25 | 15429 |
| 2023-06-30 | 282.93 | $295.00 | 31013 |
| 2023-06-29 | 281.38 | $295.63 | 60638 |
| 2023-06-28 | 279.54 | $290.44 | 32719 |
| 2023-06-27 | 278.06 | $291.90 | 62469 |
| 2023-06-26 | 276.34 | $279.40 | 49660 |
| 2023-06-23 | 275.77 | $276.50 | 110678 |
| 2023-06-22 | 275.48 | $275.50 | 49727 |
| 2023-06-21 | 275.31 | $279.35 | 52838 |
| 2023-06-20 | 274.80 | $270.79 | 52764 |
| 2023-06-16 | 275.12 | $274.14 | 150614 |
| 2023-06-15 | 275.22 | $277.47 | 77035 |
| 2023-06-14 | 275.08 | $273.98 | 48359 |
| 2023-06-13 | 275.36 | $284.20 | 60937 |
| 2023-06-12 | 274.72 | $277.87 | 62543 |
| 2023-06-09 | 274.76 | $277.25 | 52456 |
| 2023-06-08 | 274.99 | $282.05 | 65399 |
| 2023-06-07 | 274.83 | $288.54 | 58637 |
| 2023-06-06 | 274.08 | $281.77 | 56507 |
| 2023-06-05 | 274.09 | $267.06 | 41994 |
| 2023-06-02 | 275.67 | $270.95 | 77059 |
| 2023-06-01 | 276.98 | $258.52 | 57120 |
| 2023-05-31 | 279.65 | $248.98 | 143337 |
| 2023-05-30 | 283.46 | $261.42 | 62362 |
| 2023-05-26 | 286.26 | $271.08 | 58345 |
| 2023-05-25 | 288.29 | $270.81 | 37402 |
| 2023-05-24 | 290.43 | $277.51 | 53589 |
| 2023-05-23 | 291.98 | $280.88 | 64674 |
| 2023-05-22 | 293.28 | $284.05 | 85607 |
| 2023-05-19 | 294.40 | $275.52 | 327122 |
| 2023-05-18 | 296.49 | $293.39 | 51652 |
| 2023-05-17 | 296.96 | $293.46 | 79168 |
| 2023-05-16 | 297.47 | $293.04 | 76761 |
| 2023-05-15 | 298.05 | $295.00 | 44259 |
| 2023-05-12 | 298.45 | $296.53 | 72272 |
| 2023-05-11 | 298.66 | $300.87 | 86594 |
| 2023-05-10 | 298.42 | $298.13 | 67187 |
| 2023-05-09 | 298.40 | $294.99 | 89933 |
| 2023-05-08 | 298.64 | $305.92 | 28232 |
| 2023-05-05 | 297.74 | $301.20 | 32202 |
| 2023-05-04 | 297.17 | $292.61 | 47896 |
| 2023-05-03 | 297.42 | $295.80 | 43373 |
| 2023-05-02 | 297.40 | $297.42 | 34101 |
| 2023-05-01 | 297.29 | $299.40 | 40171 |
| 2023-04-28 | 297.08 | $300.22 | 40487 |
| 2023-04-27 | 296.85 | $289.44 | 50911 |
| 2023-04-26 | 297.71 | $287.71 | 45407 |
| 2023-04-25 | 298.80 | $296.56 | 45737 |
| 2023-04-24 | 299.04 | $309.57 | 43755 |
| 2023-04-21 | 297.96 | $308.13 | 32486 |
| 2023-04-20 | 296.92 | $309.58 | 63758 |
| 2023-04-19 | 295.65 | $303.74 | 39562 |
| 2023-04-18 | 294.92 | $300.96 | 47322 |
| 2023-04-17 | 294.42 | $294.10 | 28675 |
| 2023-04-14 | 294.55 | $288.14 | 37528 |
| 2023-04-13 | 295.25 | $294.49 | 48188 |
| 2023-04-12 | 295.27 | $288.29 | 28992 |
| 2023-04-11 | 295.89 | $287.00 | 44708 |
| 2023-04-10 | 296.60 | $284.05 | 74873 |
| 2023-04-06 | 297.60 | $277.32 | 142271 |
| 2023-04-05 | 299.29 | $293.94 | 73493 |
| 2023-04-04 | 299.41 | $300.55 | 42722 |
| 2023-04-03 | 298.85 | $312.87 | 54807 |
| 2023-03-31 | 297.00 | $317.74 | 66809 |
| 2023-03-30 | 294.58 | $311.00 | 104575 |
| 2023-03-29 | 292.69 | $304.99 | 72800 |
| 2023-03-28 | 291.29 | $298.98 | 56498 |
| 2023-03-27 | 290.40 | $295.47 | 48766 |
| 2023-03-24 | 289.78 | $293.06 | 46817 |
| 2023-03-23 | 289.33 | $288.97 | 46631 |
| 2023-03-22 | 289.23 | $289.45 | 65593 |
| 2023-03-21 | 289.02 | $299.25 | 80275 |
| 2023-03-20 | 287.74 | $294.34 | 75226 |
| 2023-03-17 | 286.88 | $289.41 | 247082 |
| 2023-03-16 | 286.48 | $288.46 | 57028 |
| 2023-03-15 | 286.18 | $280.31 | 72960 |
| 2023-03-14 | 286.69 | $287.50 | 55927 |
| 2023-03-13 | 286.54 | $282.10 | 73343 |
| 2023-03-10 | 286.91 | $284.53 | 67328 |
| 2023-03-09 | 287.07 | $289.57 | 84058 |
| 2023-03-08 | 286.76 | $294.80 | 49906 |
| 2023-03-07 | 285.94 | $290.42 | 70322 |
| 2023-03-06 | 285.43 | $289.42 | 80687 |
| 2023-03-03 | 284.94 | $293.51 | 69159 |
| 2023-03-02 | 283.99 | $289.56 | 61046 |
| 2023-03-01 | 283.34 | $286.68 | 65129 |
| 2023-02-28 | 282.88 | $285.00 | 71175 |
| 2023-02-27 | 282.45 | $283.26 | 52872 |
| 2023-02-24 | 282.13 | $281.01 | 63000 |
| 2023-02-23 | 281.96 | $279.61 | 44668 |
| 2023-02-22 | 281.84 | $275.59 | 60878 |
| 2023-02-21 | 282.02 | $270.64 | 59604 |
| 2023-02-17 | 282.62 | $284.83 | 61820 |
| 2023-02-16 | 281.73 | $287.45 | 46997 |
| 2023-02-15 | 280.43 | $290.82 | 39385 |
| 2023-02-14 | 278.62 | $287.65 | 86741 |
| 2023-02-13 | 277.00 | $291.02 | 38353 |
| 2023-02-10 | 274.92 | $284.40 | 63854 |
| 2023-02-09 | 273.34 | $290.47 | 77807 |
| 2023-02-08 | 270.98 | $289.97 | 113535 |
| 2023-02-07 | 268.46 | $290.73 | 113147 |
| 2023-02-06 | 265.60 | $269.65 | 86584 |
| 2023-02-03 | 264.59 | $274.02 | 152437 |
| 2023-02-02 | 262.95 | $278.11 | 128085 |
| 2023-02-01 | 260.73 | $275.30 | 88504 |
| 2023-01-31 | 258.54 | $266.10 | 70409 |
| 2023-01-30 | 257.04 | $259.67 | 88287 |
| 2023-01-27 | 256.01 | $270.60 | 58763 |
| 2023-01-26 | 253.69 | $267.47 | 66956 |
| 2023-01-25 | 251.46 | $263.23 | 88473 |
| 2023-01-24 | 249.46 | $257.76 | 46117 |
| 2023-01-23 | 247.83 | $258.72 | 43133 |
| 2023-01-20 | 245.97 | $258.16 | 53686 |
| 2023-01-19 | 244.01 | $250.30 | 67908 |
| 2023-01-18 | 242.68 | $254.94 | 60901 |
| 2023-01-17 | 240.78 | $261.79 | 65355 |
| 2023-01-13 | 238.07 | $261.94 | 66873 |
| 2023-01-12 | 235.24 | $256.25 | 53333 |
| 2023-01-11 | 232.88 | $250.38 | 60502 |
| 2023-01-10 | 231.05 | $243.61 | 71804 |
| 2023-01-09 | 229.85 | $236.81 | 64327 |
| 2023-01-06 | 229.33 | $234.87 | 72861 |
| 2023-01-05 | 229.03 | $231.88 | 96612 |
| 2023-01-04 | 229.07 | $234.40 | 86655 |
| 2023-01-03 | 228.89 | $228.00 | 63964 |
| 2022-12-30 | 229.38 | $226.25 | 53333 |
| 2022-12-29 | 230.11 | $228.92 | 39329 |
| 2022-12-28 | 230.59 | $220.08 | 59252 |
| 2022-12-27 | 231.91 | $222.95 | 52294 |
| 2022-12-23 | 232.94 | $226.90 | 62259 |
| 2022-12-22 | 233.55 | $224.86 | 57017 |
| 2022-12-21 | 234.33 | $231.09 | 50379 |
| 2022-12-20 | 234.46 | $224.88 | 83107 |
| 2022-12-19 | 235.10 | $225.41 | 101887 |
| 2022-12-16 | 235.60 | $228.38 | 309824 |
| 2022-12-15 | 235.70 | $230.41 | 183459 |
| 2022-12-14 | 235.53 | $238.05 | 144619 |
| 2022-12-13 | 234.52 | $240.49 | 158298 |
| 2022-12-12 | 233.16 | $245.75 | 43759 |
| 2022-12-09 | 231.23 | $239.10 | 68308 |
| 2022-12-08 | 229.92 | $243.87 | 61319 |
| 2022-12-07 | 227.99 | $244.05 | 160429 |
| 2022-12-06 | 225.90 | $241.00 | 99382 |
| 2022-12-05 | 223.92 | $240.43 | 91985 |
| 2022-12-02 | 221.80 | $240.00 | 59279 |
| 2022-12-01 | 219.55 | $241.69 | 74935 |
| 2022-11-30 | 216.96 | $229.63 | 87311 |
| 2022-11-29 | 215.52 | $220.17 | 56919 |
| 2022-11-28 | 215.01 | $218.04 | 61519 |
| 2022-11-25 | 214.78 | $219.87 | 33221 |
| 2022-11-23 | 214.39 | $219.40 | 53055 |
| 2022-11-22 | 214.07 | $217.74 | 63400 |
| 2022-11-21 | 213.98 | $208.68 | 165007 |
| 2022-11-18 | 214.79 | $205.63 | 89965 |
| 2022-11-17 | 215.93 | $205.84 | 133313 |
| 2022-11-16 | 217.05 | $212.72 | 71320 |
| 2022-11-15 | 217.50 | $214.92 | 78631 |
| 2022-11-14 | 217.74 | $215.77 | 93347 |
| 2022-11-11 | 217.89 | $231.43 | 74065 |
| 2022-11-10 | 216.43 | $234.20 | 139849 |
| 2022-11-09 | 214.60 | $212.33 | 65213 |
| 2022-11-08 | 214.82 | $211.47 | 92323 |
| 2022-11-07 | 215.14 | $203.96 | 110277 |
| 2022-11-04 | 216.22 | $201.58 | 112122 |
| 2022-11-03 | 217.58 | $202.40 | 135254 |
| 2022-11-02 | 218.95 | $203.74 | 152108 |
| 2022-11-01 | 220.27 | $230.01 | 57109 |
| 2022-10-31 | 219.10 | $226.67 | 57531 |
| 2022-10-28 | 218.18 | $233.34 | 63661 |
| 2022-10-27 | 216.49 | $223.98 | 76392 |
| 2022-10-26 | 215.62 | $225.62 | 67490 |
| 2022-10-25 | 214.54 | $231.35 | 66619 |
| 2022-10-24 | 212.79 | $216.61 | 38768 |
| 2022-10-21 | 212.39 | $213.58 | 45678 |
| 2022-10-20 | 212.26 | $206.85 | 46015 |
| 2022-10-19 | 212.78 | $207.84 | 60833 |
| 2022-10-18 | 213.23 | $217.32 | 48142 |
| 2022-10-17 | 212.75 | $212.98 | 53524 |
| 2022-10-14 | 212.67 | $205.69 | 53873 |
| 2022-10-13 | 213.32 | $210.91 | 49178 |
| 2022-10-12 | 213.43 | $208.39 | 45995 |
| 2022-10-11 | 213.77 | $213.50 | 64467 |
| 2022-10-10 | 213.61 | $213.79 | 45397 |
| 2022-10-07 | 213.51 | $212.73 | 64817 |
| 2022-10-06 | 213.57 | $219.42 | 50112 |
| 2022-10-05 | 213.01 | $223.38 | 37429 |
| 2022-10-04 | 212.05 | $228.84 | 75636 |
| 2022-10-03 | 210.51 | $214.56 | 49627 |
| 2022-09-30 | 210.37 | $205.76 | 55326 |
| 2022-09-29 | 211.16 | $207.52 | 44704 |
| 2022-09-28 | 211.91 | $214.31 | 50325 |
| 2022-09-27 | 212.15 | $204.47 | 44948 |
| 2022-09-26 | 213.53 | $207.27 | 65793 |
| 2022-09-23 | 214.83 | $208.18 | 67282 |
| 2022-09-22 | 216.29 | $209.83 | 52468 |
| 2022-09-21 | 217.82 | $213.20 | 102413 |
| 2022-09-20 | 219.25 | $209.91 | 48524 |
| 2022-09-19 | 221.26 | $212.12 | 39893 |
| 2022-09-16 | 223.35 | $210.20 | 180875 |
| 2022-09-15 | 225.98 | $205.30 | 58125 |
| 2022-09-14 | 229.42 | $205.21 | 84972 |
| 2022-09-13 | 233.25 | $210.26 | 88351 |
| 2022-09-12 | 236.97 | $231.26 | 66360 |
| 2022-09-09 | 238.94 | $227.29 | 55660 |
| 2022-09-08 | 241.54 | $221.23 | 60792 |
| 2022-09-07 | 244.98 | $218.91 | 61324 |
| 2022-09-06 | 248.92 | $216.89 | 88718 |
| 2022-09-02 | 253.35 | $223.21 | 74599 |
| 2022-09-01 | 257.42 | $224.18 | 83017 |
| 2022-08-31 | 261.55 | $234.01 | 69846 |
| 2022-08-30 | 264.83 | $243.94 | 61490 |
| 2022-08-29 | 267.19 | $246.37 | 48605 |
| 2022-08-26 | 269.39 | $247.94 | 42753 |
| 2022-08-25 | 271.49 | $259.17 | 46014 |
| 2022-08-24 | 272.48 | $256.44 | 62838 |
| 2022-08-23 | 273.67 | $260.77 | 77056 |
| 2022-08-22 | 274.34 | $266.42 | 52860 |
| 2022-08-19 | 274.33 | $272.68 | 57665 |
| 2022-08-18 | 273.57 | $283.00 | 39330 |
| 2022-08-17 | 271.63 | $279.82 | 38645 |
| 2022-08-16 | 269.77 | $285.75 | 49709 |
| 2022-08-15 | 267.08 | $286.57 | 62875 |
| 2022-08-12 | 264.00 | $285.00 | 40382 |
| 2022-08-11 | 260.78 | $278.27 | 30663 |
| 2022-08-10 | 257.92 | $278.12 | 51117 |
| 2022-08-09 | 254.80 | $275.99 | 85464 |
| 2022-08-08 | 251.62 | $280.70 | 76891 |
| 2022-08-05 | 247.71 | $274.30 | 115059 |
| 2022-08-04 | 244.16 | $255.72 | 83451 |
| 2022-08-03 | 242.20 | $251.19 | 81768 |
| 2022-08-02 | 240.49 | $250.29 | 66003 |
| 2022-08-01 | 238.68 | $262.10 | 78320 |
| 2022-07-29 | 235.45 | $257.79 | 61721 |
| 2022-07-28 | 232.35 | $249.66 | 44238 |
| 2022-07-27 | 229.76 | $244.26 | 53401 |
| 2022-07-26 | 227.46 | $238.35 | 44706 |
| 2022-07-25 | 225.54 | $238.24 | 42981 |
| 2022-07-22 | 223.44 | $238.84 | 39733 |
| 2022-07-21 | 221.06 | $240.09 | 46553 |
| 2022-07-20 | 218.32 | $234.88 | 56031 |
| 2022-07-19 | 215.85 | $229.50 | 41352 |
| 2022-07-18 | 213.70 | $222.77 | 44915 |
| 2022-07-15 | 212.01 | $221.84 | 53166 |
| 2022-07-14 | 210.28 | $219.68 | 41652 |
| 2022-07-13 | 208.65 | $221.69 | 29498 |
| 2022-07-12 | 206.71 | $220.56 | 50714 |
| 2022-07-11 | 204.79 | $220.62 | 54089 |
| 2022-07-08 | 202.83 | $222.17 | 45781 |
| 2022-07-07 | 200.69 | $218.91 | 46055 |
| 2022-07-06 | 198.84 | $212.68 | 69753 |
| 2022-07-05 | 197.62 | $210.40 | 59622 |
| 2022-07-01 | 196.64 | $201.77 | 51385 |
| 2022-06-30 | 196.57 | $195.99 | 58241 |
| 2022-06-29 | 197.16 | $196.92 | 45294 |
| 2022-06-28 | 197.77 | $197.49 | 56980 |
| 2022-06-27 | 198.44 | $197.50 | 42601 |
| 2022-06-24 | 199.19 | $198.71 | 136916 |
| 2022-06-23 | 199.88 | $193.96 | 57511 |
| 2022-06-22 | 201.04 | $188.55 | 55484 |
| 2022-06-21 | 202.89 | $187.84 | 63614 |
| 2022-06-17 | 204.99 | $187.75 | 139058 |
| 2022-06-16 | 207.28 | $184.55 | 71424 |
| 2022-06-15 | 210.06 | $196.85 | 62644 |
| 2022-06-14 | 211.90 | $196.79 | 52039 |
| 2022-06-13 | 213.91 | $194.85 | 60504 |
| 2022-06-10 | 216.29 | $205.08 | 36837 |
| 2022-06-09 | 217.81 | $212.39 | 44311 |
| 2022-06-08 | 218.67 | $214.71 | 41581 |
| 2022-06-07 | 219.38 | $214.96 | 39936 |
| 2022-06-06 | 220.17 | $219.07 | 62474 |
| 2022-06-03 | 220.69 | $216.00 | 46273 |
| 2022-06-02 | 221.63 | $222.52 | 34389 |
| 2022-06-01 | 222.15 | $215.88 | 57895 |
| 2022-05-31 | 223.44 | $222.16 | 82770 |
| 2022-05-27 | 224.23 | $219.20 | 72778 |
| 2022-05-26 | 225.39 | $216.60 | 48301 |
| 2022-05-25 | 226.90 | $209.87 | 65644 |
| 2022-05-24 | 229.15 | $196.63 | 87974 |
| 2022-05-23 | 232.84 | $225.73 | 42100 |
| 2022-05-20 | 233.84 | $225.55 | 31276 |
| 2022-05-19 | 234.90 | $226.07 | 67165 |
| 2022-05-18 | 235.96 | $225.84 | 51937 |
| 2022-05-17 | 237.13 | $241.59 | 42909 |
| 2022-05-16 | 236.82 | $233.54 | 39434 |
| 2022-05-13 | 237.31 | $234.29 | 38243 |
| 2022-05-12 | 237.73 | $228.92 | 58318 |
| 2022-05-11 | 238.72 | $217.89 | 54451 |
| 2022-05-10 | 240.82 | $230.53 | 35156 |
| 2022-05-09 | 241.73 | $238.53 | 34069 |
| 2022-05-06 | 241.83 | $242.47 | 37968 |
| 2022-05-05 | 241.49 | $244.76 | 60640 |
| 2022-05-04 | 240.86 | $261.87 | 65671 |
| 2022-05-03 | 238.48 | $246.58 | 43039 |
| 2022-05-02 | 237.54 | $243.48 | 46491 |
| 2022-04-29 | 236.91 | $236.25 | 46986 |
| 2022-04-28 | 236.98 | $239.04 | 47015 |
| 2022-04-27 | 236.84 | $231.41 | 37412 |
| 2022-04-26 | 237.56 | $232.82 | 50532 |
| 2022-04-25 | 238.22 | $242.99 | 47017 |
| 2022-04-22 | 237.94 | $234.28 | 39116 |
| 2022-04-21 | 238.58 | $236.80 | 54675 |
| 2022-04-20 | 239.16 | $243.87 | 60988 |
| 2022-04-19 | 239.28 | $247.40 | 52524 |
| 2022-04-18 | 239.20 | $238.71 | 55052 |
| 2022-04-14 | 240.18 | $235.94 | 42776 |
| 2022-04-13 | 241.66 | $241.00 | 67614 |
| 2022-04-12 | 242.86 | $230.00 | 47554 |
| 2022-04-11 | 245.34 | $232.32 | 53507 |
| 2022-04-08 | 247.74 | $229.90 | 62812 |
| 2022-04-07 | 250.56 | $229.53 | 114189 |
| 2022-04-06 | 253.60 | $228.21 | 81749 |
| 2022-04-05 | 256.99 | $236.50 | 89946 |
| 2022-04-04 | 259.69 | $245.08 | 80210 |
| 2022-04-01 | 261.65 | $243.84 | 77955 |
| 2022-03-31 | 263.84 | $240.85 | 89347 |
| 2022-03-30 | 266.49 | $250.99 | 53938 |
| 2022-03-29 | 268.32 | $257.16 | 79291 |
| 2022-03-28 | 269.63 | $250.68 | 62826 |
| 2022-03-25 | 271.66 | $247.00 | 99315 |
| 2022-03-24 | 274.18 | $253.50 | 150522 |
| 2022-03-23 | 276.17 | $276.34 | 40719 |
| 2022-03-22 | 275.92 | $287.12 | 48051 |
| 2022-03-21 | 274.58 | $277.45 | 47070 |
| 2022-03-18 | 274.22 | $285.53 | 103432 |
| 2022-03-17 | 273.10 | $286.96 | 30319 |
| 2022-03-16 | 271.89 | $283.61 | 64232 |
| 2022-03-15 | 271.01 | $277.39 | 67770 |
| 2022-03-14 | 270.75 | $264.00 | 60913 |
| 2022-03-11 | 271.85 | $266.90 | 36983 |
| 2022-03-10 | 272.79 | $271.60 | 31226 |
| 2022-03-09 | 273.40 | $271.74 | 37294 |
| 2022-03-08 | 274.11 | $261.00 | 40676 |
| 2022-03-07 | 275.99 | $257.93 | 47211 |
| 2022-03-04 | 278.31 | $270.47 | 36437 |
| 2022-03-03 | 279.48 | $274.67 | 36414 |
| 2022-03-02 | 280.24 | $283.26 | 45411 |
| 2022-03-01 | 280.12 | $271.18 | 62713 |
| 2022-02-28 | 281.15 | $272.63 | 70351 |
| 2022-02-25 | 281.98 | $276.76 | 53456 |
| 2022-02-24 | 282.31 | $270.00 | 61953 |
| 2022-02-23 | 283.21 | $265.00 | 76653 |
| 2022-02-22 | 284.59 | $272.21 | 83198 |
| 2022-02-18 | 285.27 | $290.24 | 43759 |
| 2022-02-17 | 284.05 | $289.47 | 40526 |
| 2022-02-16 | 282.76 | $293.83 | 38309 |
| 2022-02-15 | 280.91 | $286.41 | 44765 |
| 2022-02-14 | 279.69 | $284.01 | 61648 |
| 2022-02-11 | 278.69 | $283.34 | 62881 |
| 2022-02-10 | 277.77 | $288.93 | 76589 |
| 2022-02-09 | 276.29 | $297.61 | 87184 |
| 2022-02-08 | 273.94 | $294.00 | 99899 |
| 2022-02-07 | 271.88 | $292.40 | 46890 |
| 2022-02-04 | 269.94 | $290.72 | 108358 |
| 2022-02-03 | 268.21 | $277.28 | 116009 |
| 2022-02-02 | 267.89 | $274.38 | 48178 |
| 2022-02-01 | 268.05 | $270.20 | 45648 |
| 2022-01-31 | 268.81 | $269.44 | 38361 |
| 2022-01-28 | 269.88 | $261.86 | 40639 |
| 2022-01-27 | 271.91 | $252.17 | 77678 |
| 2022-01-26 | 275.17 | $256.44 | 62160 |
| 2022-01-25 | 278.29 | $265.00 | 79400 |
| 2022-01-24 | 280.80 | $268.34 | 118650 |
| 2022-01-21 | 283.16 | $253.60 | 60343 |
| 2022-01-20 | 287.16 | $257.53 | 55179 |
| 2022-01-19 | 290.98 | $264.56 | 40511 |
| 2022-01-18 | 294.25 | $269.71 | 72498 |
| 2022-01-14 | 297.15 | $283.72 | 30204 |
| 2022-01-13 | 298.80 | $285.31 | 32721 |
| 2022-01-12 | 300.42 | $282.51 | 28424 |
| 2022-01-11 | 302.44 | $289.46 | 35059 |
| 2022-01-10 | 303.89 | $284.07 | 73714 |
| 2022-01-07 | 306.04 | $283.08 | 62398 |
| 2022-01-06 | 308.46 | $303.03 | 45891 |
| 2022-01-05 | 309.04 | $303.88 | 45064 |
| 2022-01-04 | 309.65 | $318.10 | 26946 |
| 2022-01-03 | 308.90 | $311.95 | 39809 |
| 2021-12-31 | 308.73 | $317.65 | 18627 |
| 2021-12-30 | 308.01 | $314.00 | 20781 |
| 2021-12-29 | 307.59 | $316.66 | 19984 |
| 2021-12-28 | 306.83 | $311.42 | 35274 |
| 2021-12-27 | 306.53 | $309.09 | 34330 |
| 2021-12-23 | 306.40 | $302.73 | 31648 |
| 2021-12-22 | 306.91 | $302.65 | 32624 |
| 2021-12-21 | 307.46 | $300.46 | 46420 |
| 2021-12-20 | 308.19 | $288.11 | 45691 |
| 2021-12-17 | 310.11 | $296.21 | 212356 |
| 2021-12-16 | 311.25 | $299.92 | 53428 |
| 2021-12-15 | 312.01 | $311.25 | 46159 |
| 2021-12-14 | 311.59 | $310.21 | 55657 |
| 2021-12-13 | 311.18 | $310.17 | 55931 |
| 2021-12-10 | 310.69 | $322.71 | 40958 |
| 2021-12-09 | 308.88 | $317.83 | 43659 |
| 2021-12-08 | 307.39 | $318.36 | 36431 |
| 2021-12-07 | 305.74 | $325.08 | 51560 |
| 2021-12-06 | 303.26 | $318.88 | 46132 |
| 2021-12-03 | 301.13 | $309.02 | 59249 |
| 2021-12-02 | 299.71 | $318.22 | 87616 |
| 2021-12-01 | 297.14 | $302.88 | 64147 |
| 2021-11-30 | 295.74 | $297.49 | 70724 |
| 2021-11-29 | 294.59 | $304.74 | 42813 |
| 2021-11-26 | 292.45 | $297.65 | 39457 |
| 2021-11-24 | 290.72 | $310.49 | 35195 |
| 2021-11-23 | 287.42 | $308.64 | 72099 |
| 2021-11-22 | 283.97 | $294.36 | 41907 |
| 2021-11-19 | 281.63 | $291.53 | 40808 |
| 2021-11-18 | 279.31 | $293.71 | 42608 |
| 2021-11-17 | 276.56 | $294.08 | 65653 |
| 2021-11-16 | 273.54 | $291.44 | 40017 |
| 2021-11-15 | 270.49 | $290.04 | 52800 |
| 2021-11-12 | 267.30 | $295.00 | 41516 |
| 2021-11-11 | 263.32 | $292.99 | 47889 |
| 2021-11-10 | 259.26 | $289.55 | 78075 |
| 2021-11-09 | 255.25 | $294.69 | 51324 |
| 2021-11-08 | 250.47 | $285.86 | 62510 |
| 2021-11-05 | 246.27 | $267.11 | 46124 |
| 2021-11-04 | 243.71 | $262.84 | 63685 |
| 2021-11-03 | 241.42 | $258.94 | 57445 |
| 2021-11-02 | 239.40 | $242.10 | 18883 |
| 2021-11-01 | 238.96 | $244.13 | 86201 |
| 2021-10-29 | 238.32 | $240.38 | 19516 |
| 2021-10-28 | 238.05 | $241.00 | 29478 |
| 2021-10-27 | 237.70 | $237.80 | 17329 |
| 2021-10-26 | 237.68 | $241.00 | 33960 |
| 2021-10-25 | 237.37 | $241.00 | 24550 |
| 2021-10-22 | 237.10 | $241.00 | 34809 |
| 2021-10-21 | 236.84 | $246.06 | 34787 |
| 2021-10-20 | 236.11 | $242.80 | 31539 |
| 2021-10-19 | 235.70 | $234.21 | 24733 |
| 2021-10-18 | 236.16 | $232.27 | 21742 |
| 2021-10-15 | 236.88 | $229.14 | 27619 |
| 2021-10-14 | 238.02 | $235.70 | 26154 |
| 2021-10-13 | 238.60 | $231.72 | 22131 |
| 2021-10-12 | 239.66 | $233.74 | 18293 |
| 2021-10-11 | 240.57 | $233.58 | 14289 |
| 2021-10-08 | 241.58 | $233.63 | 32734 |
| 2021-10-07 | 242.65 | $236.00 | 49201 |
| 2021-10-06 | 243.59 | $236.85 | 25019 |
| 2021-10-05 | 244.50 | $238.50 | 39885 |
| 2021-10-04 | 245.31 | $242.00 | 35717 |
| 2021-10-01 | 245.84 | $242.31 | 47668 |
| 2021-09-30 | 246.41 | $236.74 | 23815 |
| 2021-09-29 | 247.61 | $245.01 | 26358 |
| 2021-09-28 | 248.07 | $242.77 | 24941 |
| 2021-09-27 | 248.82 | $248.11 | 35213 |
| 2021-09-24 | 249.14 | $244.79 | 27437 |
| 2021-09-23 | 249.83 | $247.29 | 15172 |
| 2021-09-22 | 250.35 | $245.80 | 29852 |
| 2021-09-21 | 251.06 | $246.01 | 28144 |
| 2021-09-20 | 251.77 | $246.38 | 34962 |
| 2021-09-17 | 252.46 | $254.49 | 127655 |
| 2021-09-16 | 252.34 | $251.23 | 37253 |
| 2021-09-15 | 252.53 | $250.19 | 31650 |
| 2021-09-14 | 252.83 | $245.87 | 48617 |
| 2021-09-13 | 253.62 | $248.88 | 52249 |
| 2021-09-10 | 254.15 | $249.01 | 33645 |
| 2021-09-09 | 254.69 | $253.76 | 26468 |
| 2021-09-08 | 254.81 | $249.80 | 36337 |
| 2021-09-07 | 255.32 | $249.58 | 18452 |
| 2021-09-03 | 255.83 | $252.48 | 26553 |
| 2021-09-02 | 256.04 | $259.07 | 19836 |
| 2021-09-01 | 255.54 | $255.12 | 24484 |
| 2021-08-31 | 255.34 | $255.50 | 85305 |
| 2021-08-30 | 255.01 | $259.97 | 25589 |
| 2021-08-27 | 254.15 | $263.93 | 40883 |
| 2021-08-26 | 252.77 | $257.66 | 29570 |
| 2021-08-25 | 251.90 | $259.67 | 30880 |
| 2021-08-24 | 250.70 | $256.00 | 20006 |
| 2021-08-23 | 249.70 | $250.65 | 31106 |
| 2021-08-20 | 249.11 | $249.97 | 36666 |
| 2021-08-19 | 248.44 | $246.42 | 29069 |
| 2021-08-18 | 247.94 | $250.48 | 19316 |
| 2021-08-17 | 246.92 | $254.37 | 56722 |
| 2021-08-16 | 245.36 | $260.65 | 32547 |
| 2021-08-13 | 242.96 | $254.52 | 12801 |
| 2021-08-12 | 240.95 | $254.50 | 25981 |
| 2021-08-11 | 238.73 | $259.66 | 30308 |
| 2021-08-10 | 235.79 | $251.95 | 30960 |
| 2021-08-09 | 233.37 | $245.80 | 18210 |
| 2021-08-06 | 231.40 | $248.18 | 47084 |
| 2021-08-05 | 229.05 | $241.62 | 18642 |
| 2021-08-04 | 227.20 | $238.60 | 26034 |
| 2021-08-03 | 225.57 | $236.50 | 29677 |
| 2021-08-02 | 224.07 | $237.28 | 28031 |
| 2021-07-30 | 222.45 | $235.00 | 29012 |
| 2021-07-29 | 221.03 | $239.00 | 28317 |
| 2021-07-28 | 219.14 | $228.98 | 23114 |
| 2021-07-27 | 218.19 | $227.51 | 35254 |
| 2021-07-26 | 217.34 | $228.41 | 52600 |
| 2021-07-23 | 216.36 | $217.85 | 17998 |
| 2021-07-22 | 216.41 | $213.30 | 27950 |
| 2021-07-21 | 216.91 | $220.82 | 27478 |
| 2021-07-20 | 216.69 | $219.33 | 36681 |
| 2021-07-19 | 216.60 | $212.14 | 30812 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
581.08
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
190.00
Average
367.96
Maximum
687.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 581.08 | $572.68 | 40011 |
| 2026-07-16 | 582.37 | $585.49 | 141600 |
| 2026-07-15 | 581.15 | $569.16 | 86332 |
| 2026-07-14 | 583.14 | $561.83 | 144100 |
| 2026-07-13 | 586.96 | $555.08 | 85109 |
| 2026-07-10 | 592.77 | $567.26 | 69200 |
| 2026-07-09 | 596.89 | $567.96 | 85714 |
| 2026-07-08 | 601.44 | $556.44 | 99611 |
| 2026-07-07 | 609.06 | $578.92 | 89944 |
| 2026-07-06 | 613.05 | $586.51 | 81000 |
| 2026-07-02 | 615.95 | $598.73 | 77131 |
| 2026-07-01 | 616.59 | $601.89 | 90820 |
| 2026-06-30 | 616.51 | $614.38 | 106600 |
| 2026-06-29 | 613.62 | $613.83 | 103900 |
| 2026-06-26 | 610.22 | $618.30 | 248609 |
| 2026-06-25 | 605.15 | $608.52 | 148275 |
| 2026-06-24 | 601.18 | $611.60 | 173800 |
| 2026-06-23 | 595.75 | $585.00 | 137741 |
| 2026-06-22 | 594.90 | $587.16 | 81136 |
| 2026-06-18 | 593.29 | $601.51 | 218600 |
| 2026-06-17 | 588.24 | $586.05 | 127500 |
| 2026-06-16 | 585.47 | $604.47 | 150600 |
| 2026-06-15 | 578.21 | $592.48 | 77300 |
| 2026-06-12 | 572.16 | $592.76 | 101100 |
| 2026-06-11 | 564.94 | $598.95 | 102500 |
| 2026-06-10 | 555.13 | $564.51 | 154000 |
| 2026-06-09 | 550.87 | $578.31 | 130732 |
| 2026-06-08 | 542.91 | $562.96 | 109107 |
| 2026-06-05 | 536.82 | $549.91 | 110718 |
| 2026-06-04 | 532.41 | $550.29 | 77748 |
| 2026-06-03 | 527.15 | $544.46 | 99041 |
| 2026-06-02 | 522.19 | $545.93 | 89300 |
| 2026-06-01 | 516.08 | $534.89 | 136744 |
| 2026-05-29 | 511.27 | $536.52 | 209029 |
| 2026-05-28 | 505.31 | $538.44 | 126647 |
| 2026-05-27 | 497.96 | $546.24 | 221753 |
| 2026-05-26 | 487.80 | $529.02 | 308829 |
| 2026-05-22 | 479.66 | $509.17 | 340944 |
| 2026-05-21 | 474.45 | $491.49 | 132247 |
| 2026-05-20 | 472.18 | $495.11 | 180239 |
| 2026-05-19 | 468.86 | $464.71 | 102018 |
| 2026-05-18 | 471.50 | $458.11 | 115312 |
| 2026-05-15 | 476.04 | $455.76 | 136428 |
| 2026-05-14 | 481.88 | $476.59 | 112454 |
| 2026-05-13 | 484.33 | $462.63 | 126037 |
| 2026-05-12 | 490.19 | $475.87 | 85428 |
| 2026-05-11 | 494.25 | $480.96 | 138800 |
| 2026-05-08 | 497.93 | $484.54 | 93530 |
| 2026-05-07 | 501.49 | $482.34 | 134809 |
| 2026-05-06 | 506.12 | $500.10 | 102438 |
| 2026-05-05 | 507.76 | $483.78 | 135600 |
| 2026-05-04 | 513.12 | $479.45 | 112793 |
| 2026-05-01 | 520.26 | $510.68 | 99123 |
| 2026-04-30 | 521.95 | $507.00 | 236839 |
| 2026-04-29 | 524.67 | $498.28 | 202233 |
| 2026-04-28 | 529.62 | $536.10 | 99100 |
| 2026-04-27 | 527.37 | $537.85 | 90400 |
| 2026-04-24 | 524.34 | $539.59 | 93633 |
| 2026-04-23 | 520.43 | $534.91 | 123300 |
| 2026-04-22 | 516.85 | $532.57 | 129100 |
| 2026-04-21 | 513.17 | $531.18 | 108721 |
| 2026-04-20 | 509.18 | $539.94 | 137242 |
| 2026-04-17 | 502.70 | $539.06 | 141800 |
| 2026-04-16 | 495.39 | $503.05 | 116939 |
| 2026-04-15 | 494.52 | $503.10 | 98549 |
| 2026-04-14 | 493.54 | $519.99 | 83800 |
| 2026-04-13 | 488.90 | $523.54 | 92133 |
| 2026-04-10 | 482.82 | $517.30 | 97800 |
| 2026-04-09 | 477.17 | $519.67 | 228900 |
| 2026-04-08 | 470.20 | $510.74 | 197186 |
| 2026-04-07 | 464.12 | $468.67 | 169112 |
| 2026-04-06 | 466.07 | $481.27 | 190954 |
| 2026-04-02 | 465.82 | $479.84 | 174300 |
| 2026-04-01 | 465.99 | $485.66 | 209000 |
| 2026-03-31 | 465.13 | $484.29 | 261058 |
| 2026-03-30 | 464.59 | $466.19 | 91805 |
| 2026-03-27 | 467.96 | $466.14 | 87011 |
| 2026-03-26 | 472.07 | $472.64 | 163500 |
| 2026-03-25 | 475.65 | $485.50 | 145703 |
| 2026-03-24 | 477.29 | $475.24 | 235400 |
| 2026-03-23 | 481.54 | $474.01 | 146132 |
| 2026-03-20 | 486.93 | $460.16 | 189408 |
| 2026-03-19 | 496.28 | $470.47 | 149258 |
| 2026-03-18 | 505.13 | $482.09 | 127333 |
| 2026-03-17 | 513.11 | $505.95 | 85300 |
| 2026-03-16 | 517.49 | $511.29 | 164918 |
| 2026-03-13 | 521.60 | $496.59 | 109213 |
| 2026-03-12 | 529.59 | $498.61 | 134123 |
| 2026-03-11 | 538.56 | $509.12 | 186107 |
| 2026-03-10 | 546.87 | $521.74 | 227701 |
| 2026-03-09 | 553.94 | $526.63 | 227344 |
| 2026-03-06 | 561.20 | $536.49 | 160225 |
| 2026-03-05 | 567.60 | $562.61 | 202529 |
| 2026-03-04 | 569.58 | $579.70 | 152443 |
| 2026-03-03 | 568.32 | $563.40 | 191700 |
| 2026-03-02 | 570.34 | $563.12 | 130007 |
| 2026-02-27 | 572.79 | $577.26 | 134309 |
| 2026-02-26 | 572.70 | $576.29 | 200300 |
| 2026-02-25 | 572.84 | $580.95 | 129100 |
| 2026-02-24 | 572.08 | $589.98 | 265000 |
| 2026-02-23 | 569.33 | $581.35 | 318044 |
| 2026-02-20 | 568.03 | $595.80 | 181215 |
| 2026-02-19 | 563.55 | $578.75 | 148334 |
| 2026-02-18 | 562.01 | $584.50 | 151523 |
| 2026-02-17 | 559.12 | $585.29 | 166600 |
| 2026-02-13 | 555.69 | $590.38 | 187800 |
| 2026-02-12 | 550.77 | $573.75 | 200000 |
| 2026-02-11 | 548.69 | $569.09 | 168400 |
| 2026-02-10 | 547.41 | $567.38 | 193100 |
| 2026-02-09 | 546.44 | $554.20 | 219400 |
| 2026-02-06 | 548.27 | $538.73 | 213755 |
| 2026-02-05 | 553.83 | $522.96 | 328025 |
| 2026-02-04 | 563.77 | $505.46 | 352400 |
| 2026-02-03 | 579.15 | $482.65 | 330542 |
| 2026-02-02 | 601.92 | $465.80 | 431128 |
| 2026-01-30 | 631.96 | $492.02 | 771255 |
| 2026-01-29 | 661.29 | $617.50 | 196010 |
| 2026-01-28 | 668.84 | $616.11 | 171128 |
| 2026-01-27 | 677.78 | $632.89 | 179500 |
| 2026-01-26 | 684.49 | $657.02 | 201600 |
| 2026-01-23 | 687.03 | $667.29 | 152400 |
| 2026-01-22 | 687.64 | $683.83 | 165520 |
| 2026-01-21 | 684.68 | $697.40 | 179859 |
| 2026-01-20 | 678.20 | $684.56 | 215675 |
| 2026-01-16 | 673.19 | $697.76 | 185500 |
| 2026-01-15 | 664.42 | $692.78 | 159200 |
| 2026-01-14 | 655.13 | $689.58 | 180724 |
| 2026-01-13 | 644.87 | $677.66 | 303308 |
| 2026-01-12 | 635.34 | $677.03 | 216120 |
| 2026-01-09 | 624.30 | $667.70 | 245118 |
| 2026-01-08 | 613.36 | $642.69 | 148800 |
| 2026-01-07 | 605.87 | $615.31 | 286303 |
| 2026-01-06 | 602.88 | $601.62 | 158900 |
| 2026-01-05 | 602.26 | $594.13 | 170139 |
| 2026-01-02 | 603.07 | $591.56 | 233117 |
| 2025-12-31 | 604.50 | $590.74 | 136849 |
| 2025-12-30 | 606.27 | $599.40 | 152800 |
| 2025-12-29 | 606.44 | $601.46 | 188000 |
| 2025-12-26 | 606.14 | $600.44 | 104000 |
| 2025-12-24 | 605.93 | $603.72 | 59300 |
| 2025-12-23 | 604.93 | $603.54 | 159937 |
| 2025-12-22 | 603.73 | $601.57 | 103300 |
| 2025-12-19 | 602.67 | $605.01 | 225346 |
| 2025-12-18 | 600.65 | $614.03 | 241028 |
| 2025-12-17 | 596.32 | $599.11 | 156400 |
| 2025-12-16 | 594.37 | $594.63 | 118100 |
| 2025-12-15 | 592.99 | $598.17 | 117317 |
| 2025-12-12 | 590.58 | $597.03 | 109000 |
| 2025-12-11 | 587.95 | $600.47 | 189321 |
| 2025-12-10 | 584.12 | $597.39 | 200200 |
| 2025-12-09 | 580.27 | $569.85 | 125800 |
| 2025-12-08 | 581.55 | $561.18 | 134970 |
| 2025-12-05 | 584.82 | $578.64 | 181400 |
| 2025-12-04 | 584.87 | $577.99 | 214600 |
| 2025-12-03 | 584.99 | $586.69 | 237327 |
| 2025-12-02 | 583.24 | $585.27 | 195831 |
| 2025-12-01 | 581.43 | $584.22 | 256334 |
| 2025-11-28 | 579.49 | $595.65 | 117230 |
| 2025-11-26 | 574.77 | $608.60 | 132220 |
| 2025-11-25 | 566.50 | $596.76 | 124264 |
| 2025-11-24 | 559.36 | $572.46 | 124700 |
| 2025-11-21 | 556.17 | $573.39 | 123700 |
| 2025-11-20 | 552.25 | $544.16 | 78221 |
| 2025-11-19 | 553.85 | $542.76 | 124041 |
| 2025-11-18 | 556.00 | $539.24 | 128156 |
| 2025-11-17 | 559.22 | $546.26 | 83955 |
| 2025-11-14 | 561.45 | $557.97 | 74900 |
| 2025-11-13 | 561.54 | $550.21 | 54000 |
| 2025-11-12 | 563.25 | $562.08 | 91700 |
| 2025-11-11 | 562.69 | $576.48 | 62500 |
| 2025-11-10 | 558.97 | $572.94 | 85800 |
| 2025-11-07 | 555.36 | $576.43 | 66921 |
| 2025-11-06 | 550.42 | $573.88 | 187406 |
| 2025-11-05 | 545.20 | $559.95 | 201914 |
| 2025-11-04 | 542.08 | $530.74 | 130932 |
| 2025-11-03 | 544.62 | $535.42 | 184300 |
| 2025-10-31 | 546.57 | $529.80 | 278634 |
| 2025-10-30 | 550.02 | $504.00 | 137126 |
| 2025-10-29 | 559.45 | $504.08 | 224400 |
| 2025-10-28 | 570.33 | $558.02 | 180700 |
| 2025-10-27 | 571.53 | $588.47 | 117600 |
| 2025-10-24 | 566.43 | $590.92 | 77429 |
| 2025-10-23 | 559.94 | $593.26 | 193733 |
| 2025-10-22 | 551.85 | $572.89 | 116232 |
| 2025-10-21 | 546.73 | $577.68 | 125200 |
| 2025-10-20 | 539.75 | $571.17 | 96212 |
| 2025-10-17 | 533.01 | $554.52 | 208166 |
| 2025-10-16 | 528.71 | $540.47 | 134500 |
| 2025-10-15 | 526.69 | $529.66 | 134536 |
| 2025-10-14 | 526.66 | $510.97 | 137927 |
| 2025-10-13 | 530.59 | $493.35 | 179850 |
| 2025-10-10 | 538.89 | $497.78 | 175100 |
| 2025-10-09 | 547.58 | $506.85 | 158220 |
| 2025-10-08 | 555.74 | $522.74 | 201800 |
| 2025-10-07 | 561.83 | $503.19 | 160252 |
| 2025-10-06 | 572.94 | $498.60 | 351693 |
| 2025-10-03 | 586.71 | $570.43 | 126500 |
| 2025-10-02 | 587.43 | $588.98 | 184600 |
| 2025-10-01 | 584.22 | $587.11 | 251106 |
| 2025-09-30 | 580.74 | $580.73 | 180000 |
| 2025-09-29 | 577.91 | $585.63 | 224600 |
| 2025-09-26 | 573.44 | $572.47 | 125136 |
| 2025-09-25 | 570.90 | $557.37 | 197000 |
| 2025-09-24 | 570.99 | $562.89 | 214900 |
| 2025-09-23 | 569.78 | $572.36 | 113039 |
| 2025-09-22 | 566.23 | $560.70 | 140619 |
| 2025-09-19 | 564.43 | $556.53 | 289119 |
| 2025-09-18 | 563.05 | $563.62 | 225800 |
| 2025-09-17 | 559.81 | $550.72 | 186900 |
| 2025-09-16 | 558.61 | $559.91 | 339200 |
| 2025-09-15 | 555.12 | $545.36 | 273700 |
| 2025-09-12 | 553.98 | $544.99 | 212007 |
| 2025-09-11 | 552.56 | $554.22 | 181229 |
| 2025-09-10 | 548.80 | $540.13 | 155600 |
| 2025-09-09 | 547.24 | $541.74 | 141300 |
| 2025-09-08 | 544.91 | $546.19 | 166618 |
| 2025-09-05 | 541.09 | $545.84 | 170785 |
| 2025-09-04 | 536.55 | $555.24 | 319600 |
| 2025-09-03 | 529.14 | $533.60 | 172400 |
| 2025-09-02 | 524.93 | $524.71 | 59200 |
| 2025-08-29 | 521.75 | $530.49 | 99900 |
| 2025-08-28 | 516.68 | $530.38 | 128800 |
| 2025-08-27 | 510.66 | $529.78 | 123019 |
| 2025-08-26 | 503.66 | $520.62 | 231449 |
| 2025-08-25 | 497.33 | $519.49 | 190700 |
| 2025-08-22 | 490.08 | $519.55 | 163200 |
| 2025-08-21 | 481.54 | $487.29 | 190600 |
| 2025-08-20 | 478.33 | $485.11 | 254325 |
| 2025-08-19 | 474.96 | $489.27 | 151516 |
| 2025-08-18 | 470.08 | $484.03 | 154200 |
| 2025-08-15 | 465.43 | $480.22 | 93119 |
| 2025-08-14 | 460.76 | $483.35 | 180504 |
| 2025-08-13 | 454.62 | $495.53 | 196030 |
| 2025-08-12 | 444.87 | $474.18 | 68300 |
| 2025-08-11 | 438.01 | $450.40 | 67400 |
| 2025-08-08 | 435.04 | $454.21 | 61800 |
| 2025-08-07 | 430.78 | $451.49 | 69100 |
| 2025-08-06 | 426.40 | $450.70 | 72511 |
| 2025-08-05 | 421.50 | $446.28 | 88811 |
| 2025-08-04 | 416.77 | $440.29 | 110345 |
| 2025-08-01 | 412.59 | $422.81 | 196800 |
| 2025-07-31 | 411.45 | $403.67 | 101432 |
| 2025-07-30 | 414.23 | $403.12 | 103709 |
| 2025-07-29 | 417.61 | $411.96 | 108709 |
| 2025-07-28 | 419.73 | $414.52 | 75204 |
| 2025-07-25 | 421.69 | $417.47 | 65700 |
| 2025-07-24 | 423.38 | $412.03 | 67840 |
| 2025-07-23 | 426.53 | $419.63 | 79700 |
| 2025-07-22 | 428.62 | $425.82 | 173800 |
| 2025-07-21 | 429.76 | $415.83 | 121300 |
| 2025-07-18 | 433.22 | $420.73 | 128000 |
| 2025-07-17 | 436.22 | $429.02 | 139300 |
| 2025-07-16 | 437.97 | $427.85 | 117630 |
| 2025-07-15 | 440.25 | $432.87 | 263238 |
| 2025-07-14 | 441.85 | $452.50 | 171400 |
| 2025-07-11 | 439.56 | $449.84 | 128913 |
| 2025-07-10 | 437.48 | $448.46 | 149126 |
| 2025-07-09 | 435.36 | $446.92 | 154743 |
| 2025-07-08 | 433.23 | $446.77 | 174631 |
| 2025-07-07 | 430.82 | $447.15 | 216649 |
| 2025-07-03 | 427.98 | $457.42 | 110400 |
| 2025-07-02 | 422.55 | $459.40 | 160700 |
| 2025-07-01 | 415.89 | $452.64 | 261800 |
| 2025-06-30 | 409.66 | $434.43 | 241729 |
| 2025-06-27 | 406.35 | $430.35 | 279100 |
| 2025-06-26 | 403.49 | $424.89 | 253105 |
| 2025-06-25 | 401.44 | $415.36 | 266015 |
| 2025-06-24 | 401.20 | $428.50 | 216308 |
| 2025-06-23 | 398.29 | $409.73 | 203100 |
| 2025-06-20 | 399.03 | $397.23 | 173500 |
| 2025-06-18 | 402.68 | $400.49 | 270300 |
| 2025-06-17 | 406.40 | $400.95 | 217500 |
| 2025-06-16 | 410.78 | $406.30 | 406000 |
| 2025-06-13 | 414.89 | $396.53 | 268000 |
| 2025-06-12 | 421.87 | $415.94 | 154324 |
| 2025-06-11 | 426.04 | $426.68 | 249000 |
| 2025-06-10 | 428.75 | $429.62 | 201300 |
| 2025-06-09 | 431.43 | $425.23 | 249400 |
| 2025-06-06 | 435.60 | $428.63 | 534126 |
| 2025-06-05 | 439.87 | $423.85 | 216633 |
| 2025-06-04 | 445.96 | $426.66 | 58700 |
| 2025-06-03 | 452.57 | $429.00 | 120749 |
| 2025-06-02 | 459.86 | $423.51 | 87100 |
| 2025-05-30 | 469.58 | $433.60 | 108200 |
| 2025-05-29 | 478.82 | $434.38 | 132614 |
| 2025-05-28 | 489.45 | $435.03 | 158863 |
| 2025-05-27 | 501.68 | $456.71 | 177600 |
| 2025-05-23 | 511.32 | $472.79 | 173331 |
| 2025-05-22 | 519.10 | $499.23 | 125211 |
| 2025-05-21 | 522.53 | $516.02 | 202300 |
| 2025-05-20 | 522.93 | $519.77 | 86842 |
| 2025-05-19 | 522.55 | $517.88 | 57515 |
| 2025-05-16 | 522.45 | $528.01 | 54055 |
| 2025-05-15 | 520.15 | $520.39 | 47634 |
| 2025-05-14 | 519.03 | $516.15 | 62000 |
| 2025-05-13 | 518.57 | $527.98 | 101000 |
| 2025-05-12 | 515.49 | $537.62 | 61528 |
| 2025-05-09 | 509.83 | $524.14 | 43300 |
| 2025-05-08 | 506.07 | $527.04 | 73100 |
| 2025-05-07 | 501.06 | $518.38 | 75700 |
| 2025-05-06 | 497.05 | $515.82 | 67900 |
| 2025-05-05 | 492.94 | $512.03 | 42500 |
| 2025-05-02 | 488.96 | $512.41 | 39600 |
| 2025-05-01 | 484.27 | $498.69 | 46020 |
| 2025-04-30 | 481.75 | $493.85 | 59400 |
| 2025-04-29 | 479.87 | $497.97 | 57044 |
| 2025-04-28 | 476.87 | $489.29 | 49800 |
| 2025-04-25 | 475.26 | $488.92 | 39849 |
| 2025-04-24 | 473.53 | $488.74 | 48520 |
| 2025-04-23 | 471.62 | $480.10 | 60300 |
| 2025-04-22 | 471.30 | $480.49 | 55422 |
| 2025-04-21 | 470.92 | $461.47 | 44741 |
| 2025-04-17 | 474.57 | $477.75 | 70524 |
| 2025-04-16 | 475.46 | $469.45 | 52450 |
| 2025-04-15 | 478.31 | $475.55 | 64225 |
| 2025-04-14 | 480.42 | $475.47 | 67300 |
| 2025-04-11 | 482.95 | $469.83 | 70100 |
| 2025-04-10 | 487.15 | $466.99 | 84900 |
| 2025-04-09 | 492.69 | $488.86 | 94537 |
| 2025-04-08 | 494.57 | $459.83 | 75900 |
| 2025-04-07 | 502.91 | $466.36 | 95334 |
| 2025-04-04 | 511.24 | $488.94 | 88700 |
| 2025-04-03 | 516.18 | $486.33 | 86500 |
| 2025-04-02 | 522.45 | $527.56 | 70813 |
| 2025-04-01 | 521.03 | $516.13 | 66100 |
| 2025-03-31 | 521.78 | $519.63 | 76231 |
| 2025-03-28 | 521.90 | $513.96 | 47600 |
| 2025-03-27 | 523.20 | $526.55 | 50500 |
| 2025-03-26 | 522.05 | $533.19 | 44045 |
| 2025-03-25 | 519.29 | $530.64 | 63900 |
| 2025-03-24 | 516.61 | $522.48 | 61647 |
| 2025-03-21 | 515.21 | $512.89 | 196305 |
| 2025-03-20 | 515.60 | $521.48 | 59514 |
| 2025-03-19 | 514.24 | $525.65 | 65200 |
| 2025-03-18 | 511.78 | $500.61 | 48613 |
| 2025-03-17 | 514.20 | $506.60 | 57700 |
| 2025-03-14 | 515.74 | $506.83 | 60200 |
| 2025-03-13 | 517.47 | $491.58 | 56400 |
| 2025-03-12 | 522.68 | $506.51 | 58900 |
| 2025-03-11 | 525.56 | $502.69 | 53424 |
| 2025-03-10 | 529.67 | $511.46 | 50715 |
| 2025-03-07 | 532.55 | $520.32 | 60112 |
| 2025-03-06 | 533.96 | $529.37 | 67360 |
| 2025-03-05 | 533.63 | $533.60 | 59434 |
| 2025-03-04 | 532.29 | $519.24 | 85739 |
| 2025-03-03 | 533.69 | $518.42 | 93941 |
| 2025-02-28 | 535.41 | $524.53 | 56200 |
| 2025-02-27 | 536.04 | $518.06 | 50922 |
| 2025-02-26 | 538.04 | $530.23 | 66314 |
| 2025-02-25 | 537.70 | $538.72 | 91500 |
| 2025-02-24 | 535.42 | $518.32 | 44911 |
| 2025-02-21 | 536.97 | $520.73 | 37228 |
| 2025-02-20 | 538.14 | $530.18 | 50001 |
| 2025-02-19 | 537.39 | $533.93 | 42000 |
| 2025-02-18 | 535.60 | $539.10 | 50900 |
| 2025-02-14 | 532.32 | $538.30 | 32712 |
| 2025-02-13 | 528.54 | $535.31 | 48700 |
| 2025-02-12 | 524.67 | $524.85 | 38700 |
| 2025-02-11 | 522.26 | $530.79 | 46500 |
| 2025-02-10 | 518.09 | $528.33 | 42600 |
| 2025-02-07 | 513.66 | $528.60 | 63200 |
| 2025-02-06 | 508.35 | $537.22 | 62107 |
| 2025-02-05 | 500.28 | $533.84 | 74600 |
| 2025-02-04 | 491.54 | $515.86 | 96000 |
| 2025-02-03 | 485.11 | $519.31 | 113649 |
| 2025-01-31 | 476.88 | $508.64 | 165400 |
| 2025-01-30 | 469.53 | $476.82 | 75631 |
| 2025-01-29 | 467.69 | $467.71 | 71915 |
| 2025-01-28 | 467.47 | $471.76 | 31200 |
| 2025-01-27 | 466.34 | $473.05 | 50400 |
| 2025-01-24 | 464.75 | $471.39 | 34814 |
| 2025-01-23 | 463.25 | $476.05 | 36018 |
| 2025-01-22 | 460.53 | $474.81 | 32300 |
| 2025-01-21 | 457.63 | $480.50 | 58200 |
| 2025-01-17 | 453.09 | $476.84 | 69100 |
| 2025-01-16 | 448.62 | $471.53 | 77700 |
| 2025-01-15 | 444.58 | $468.75 | 64200 |
| 2025-01-14 | 440.54 | $452.50 | 63700 |
| 2025-01-13 | 439.33 | $440.73 | 49100 |
| 2025-01-10 | 440.48 | $431.31 | 50500 |
| 2025-01-08 | 443.86 | $444.33 | 36137 |
| 2025-01-07 | 445.12 | $440.84 | 40000 |
| 2025-01-06 | 447.38 | $448.24 | 49526 |
| 2025-01-03 | 448.52 | $447.28 | 43033 |
| 2025-01-02 | 450.10 | $439.07 | 53126 |
| 2024-12-31 | 453.73 | $446.23 | 49036 |
| 2024-12-30 | 456.50 | $446.83 | 50745 |
| 2024-12-27 | 459.64 | $443.29 | 30114 |
| 2024-12-26 | 464.08 | $449.28 | 29927 |
| 2024-12-24 | 468.02 | $450.62 | 18120 |
| 2024-12-23 | 472.33 | $445.28 | 36500 |
| 2024-12-20 | 478.48 | $455.30 | 218547 |
| 2024-12-19 | 483.52 | $442.22 | 69600 |
| 2024-12-18 | 492.12 | $452.12 | 56400 |
| 2024-12-17 | 499.99 | $473.29 | 61619 |
| 2024-12-16 | 504.61 | $479.76 | 44908 |
| 2024-12-13 | 508.55 | $484.66 | 52747 |
| 2024-12-12 | 512.01 | $498.78 | 77900 |
| 2024-12-11 | 512.96 | $497.01 | 38500 |
| 2024-12-10 | 514.34 | $500.00 | 73136 |
| 2024-12-09 | 515.20 | $503.69 | 39000 |
| 2024-12-06 | 515.31 | $500.64 | 33700 |
| 2024-12-05 | 515.95 | $498.05 | 37400 |
| 2024-12-04 | 517.11 | $506.07 | 87500 |
| 2024-12-03 | 516.63 | $511.73 | 74600 |
| 2024-12-02 | 514.74 | $519.43 | 39000 |
| 2024-11-29 | 510.77 | $514.50 | 25500 |
| 2024-11-27 | 507.06 | $515.86 | 50600 |
| 2024-11-26 | 502.32 | $521.23 | 92539 |
| 2024-11-25 | 495.54 | $533.17 | 118200 |
| 2024-11-22 | 485.04 | $512.91 | 69948 |
| 2024-11-21 | 477.01 | $493.96 | 75229 |
| 2024-11-20 | 471.59 | $475.41 | 35428 |
| 2024-11-19 | 469.11 | $471.33 | 37000 |
| 2024-11-18 | 467.02 | $466.02 | 34400 |
| 2024-11-15 | 465.63 | $465.23 | 45000 |
| 2024-11-14 | 464.11 | $464.95 | 35812 |
| 2024-11-13 | 462.31 | $466.18 | 27008 |
| 2024-11-12 | 459.89 | $467.61 | 65209 |
| 2024-11-11 | 456.70 | $481.62 | 38600 |
| 2024-11-08 | 449.98 | $475.98 | 97800 |
| 2024-11-07 | 443.31 | $458.85 | 153800 |
| 2024-11-06 | 439.12 | $462.98 | 116946 |
| 2024-11-05 | 433.35 | $457.70 | 65300 |
| 2024-11-04 | 427.75 | $444.21 | 49200 |
| 2024-11-01 | 424.08 | $446.72 | 79600 |
| 2024-10-31 | 419.28 | $409.80 | 59623 |
| 2024-10-30 | 421.51 | $413.98 | 49926 |
| 2024-10-29 | 423.21 | $413.66 | 87600 |
| 2024-10-28 | 425.26 | $418.68 | 42800 |
| 2024-10-25 | 426.57 | $413.03 | 28610 |
| 2024-10-24 | 429.28 | $416.27 | 40402 |
| 2024-10-23 | 431.73 | $411.78 | 59100 |
| 2024-10-22 | 435.50 | $412.54 | 47945 |
| 2024-10-21 | 439.67 | $427.49 | 39226 |
| 2024-10-18 | 441.32 | $448.26 | 38400 |
| 2024-10-17 | 438.82 | $445.50 | 28128 |
| 2024-10-16 | 436.44 | $449.92 | 62911 |
| 2024-10-15 | 432.71 | $439.30 | 50100 |
| 2024-10-14 | 430.57 | $435.07 | 38400 |
| 2024-10-11 | 428.95 | $422.17 | 47900 |
| 2024-10-10 | 429.76 | $417.91 | 37830 |
| 2024-10-09 | 431.56 | $424.00 | 45500 |
| 2024-10-08 | 432.32 | $422.98 | 48000 |
| 2024-10-07 | 433.37 | $423.01 | 37703 |
| 2024-10-04 | 434.53 | $422.28 | 53313 |
| 2024-10-03 | 435.98 | $429.52 | 40826 |
| 2024-10-02 | 436.07 | $432.74 | 37334 |
| 2024-10-01 | 435.44 | $440.47 | 81653 |
| 2024-09-30 | 433.00 | $428.24 | 56000 |
| 2024-09-27 | 432.68 | $431.82 | 48612 |
| 2024-09-26 | 431.49 | $426.15 | 52336 |
| 2024-09-25 | 431.23 | $422.01 | 51200 |
| 2024-09-24 | 431.73 | $428.63 | 46100 |
| 2024-09-23 | 430.84 | $430.28 | 64328 |
| 2024-09-20 | 429.38 | $435.77 | 488090 |
| 2024-09-19 | 426.45 | $444.20 | 79623 |
| 2024-09-18 | 421.20 | $424.03 | 82244 |
| 2024-09-17 | 419.29 | $431.60 | 51744 |
| 2024-09-16 | 415.41 | $427.17 | 54300 |
| 2024-09-13 | 411.79 | $427.53 | 64100 |
| 2024-09-12 | 407.45 | $415.90 | 49800 |
| 2024-09-11 | 404.83 | $402.84 | 58004 |
| 2024-09-10 | 404.50 | $403.32 | 44800 |
| 2024-09-09 | 403.98 | $403.58 | 73323 |
| 2024-09-06 | 403.27 | $402.45 | 51600 |
| 2024-09-05 | 402.66 | $397.85 | 87200 |
| 2024-09-04 | 402.87 | $399.07 | 41000 |
| 2024-09-03 | 402.81 | $397.13 | 59910 |
| 2024-08-30 | 403.11 | $413.32 | 58200 |
| 2024-08-29 | 400.01 | $404.11 | 41204 |
| 2024-08-28 | 398.30 | $402.80 | 38849 |
| 2024-08-27 | 396.55 | $403.05 | 43625 |
| 2024-08-26 | 394.44 | $404.29 | 47700 |
| 2024-08-23 | 391.68 | $409.16 | 59003 |
| 2024-08-22 | 387.43 | $389.41 | 28906 |
| 2024-08-21 | 386.64 | $394.40 | 37900 |
| 2024-08-20 | 384.66 | $385.04 | 42305 |
| 2024-08-19 | 384.31 | $393.17 | 57500 |
| 2024-08-16 | 382.18 | $386.87 | 57221 |
| 2024-08-15 | 381.03 | $391.28 | 86327 |
| 2024-08-14 | 378.76 | $376.33 | 119827 |
| 2024-08-13 | 379.27 | $374.52 | 55200 |
| 2024-08-12 | 380.25 | $362.22 | 34128 |
| 2024-08-09 | 383.97 | $368.10 | 56241 |
| 2024-08-08 | 387.03 | $366.40 | 62647 |
| 2024-08-07 | 390.91 | $363.41 | 158900 |
| 2024-08-06 | 396.02 | $363.81 | 53200 |
| 2024-08-05 | 401.82 | $363.80 | 82842 |
| 2024-08-02 | 408.48 | $382.97 | 99200 |
| 2024-08-01 | 412.08 | $401.37 | 86339 |
| 2024-07-31 | 412.28 | $414.62 | 87048 |
| 2024-07-30 | 409.63 | $419.98 | 45331 |
| 2024-07-29 | 405.30 | $417.75 | 49828 |
| 2024-07-26 | 400.66 | $417.73 | 65942 |
| 2024-07-25 | 395.18 | $402.11 | 102438 |
| 2024-07-24 | 392.02 | $391.83 | 78746 |
| 2024-07-23 | 390.43 | $405.84 | 70700 |
| 2024-07-22 | 385.57 | $403.48 | 54342 |
| 2024-07-19 | 380.34 | $391.30 | 38926 |
| 2024-07-18 | 376.78 | $393.19 | 62869 |
| 2024-07-17 | 372.19 | $397.91 | 75616 |
| 2024-07-16 | 365.82 | $410.75 | 113699 |
| 2024-07-15 | 355.69 | $381.71 | 65996 |
| 2024-07-12 | 350.05 | $372.41 | 67155 |
| 2024-07-11 | 345.46 | $365.11 | 119020 |
| 2024-07-10 | 341.69 | $349.84 | 42169 |
| 2024-07-09 | 340.56 | $343.80 | 39392 |
| 2024-07-08 | 340.55 | $344.40 | 51217 |
| 2024-07-05 | 340.45 | $335.64 | 38050 |
| 2024-07-03 | 342.21 | $339.55 | 24740 |
| 2024-07-02 | 343.47 | $339.44 | 43766 |
| 2024-07-01 | 344.99 | $337.41 | 39622 |
| 2024-06-28 | 347.22 | $346.17 | 109973 |
| 2024-06-27 | 347.98 | $344.25 | 43521 |
| 2024-06-26 | 349.30 | $341.41 | 53294 |
| 2024-06-25 | 351.44 | $343.88 | 54536 |
| 2024-06-24 | 353.44 | $356.49 | 75631 |
| 2024-06-21 | 353.11 | $357.69 | 223631 |
| 2024-06-20 | 352.50 | $358.75 | 60802 |
| 2024-06-18 | 351.59 | $354.82 | 64543 |
| 2024-06-17 | 351.38 | $357.65 | 76613 |
| 2024-06-14 | 350.57 | $357.64 | 68467 |
| 2024-06-13 | 349.66 | $359.39 | 51118 |
| 2024-06-12 | 348.26 | $358.99 | 104961 |
| 2024-06-11 | 346.77 | $342.82 | 57691 |
| 2024-06-10 | 348.48 | $348.02 | 56102 |
| 2024-06-07 | 349.41 | $344.01 | 46095 |
| 2024-06-06 | 351.39 | $353.25 | 40176 |
| 2024-06-05 | 351.77 | $354.46 | 39157 |
| 2024-06-04 | 351.99 | $344.63 | 45280 |
| 2024-06-03 | 354.37 | $354.00 | 48040 |
| 2024-05-31 | 355.19 | $357.20 | 48189 |
| 2024-05-30 | 355.50 | $354.10 | 63168 |
| 2024-05-29 | 356.56 | $341.91 | 102886 |
| 2024-05-28 | 360.39 | $349.06 | 130643 |
| 2024-05-24 | 363.35 | $347.88 | 159208 |
| 2024-05-23 | 367.07 | $354.47 | 98903 |
| 2024-05-22 | 370.00 | $353.72 | 131157 |
| 2024-05-21 | 373.58 | $362.36 | 90597 |
| 2024-05-20 | 375.91 | $374.68 | 53566 |
| 2024-05-17 | 376.00 | $374.21 | 60522 |
| 2024-05-16 | 376.21 | $371.79 | 74174 |
| 2024-05-15 | 376.95 | $391.16 | 70096 |
| 2024-05-14 | 373.72 | $374.36 | 57344 |
| 2024-05-13 | 373.50 | $372.20 | 51080 |
| 2024-05-10 | 373.69 | $376.61 | 55394 |
| 2024-05-09 | 372.99 | $376.87 | 72705 |
| 2024-05-08 | 372.11 | $371.51 | 62525 |
| 2024-05-07 | 372.22 | $378.60 | 32399 |
| 2024-05-06 | 370.86 | $381.53 | 24687 |
| 2024-05-03 | 368.66 | $377.30 | 40508 |
| 2024-05-02 | 367.01 | $372.02 | 58189 |
| 2024-05-01 | 366.21 | $365.00 | 48405 |
| 2024-04-30 | 366.79 | $364.21 | 56196 |
| 2024-04-29 | 367.64 | $374.47 | 36978 |
| 2024-04-26 | 366.47 | $372.61 | 28318 |
| 2024-04-25 | 365.53 | $366.41 | 40182 |
| 2024-04-24 | 365.77 | $366.50 | 36916 |
| 2024-04-23 | 366.04 | $375.36 | 66688 |
| 2024-04-22 | 364.52 | $359.52 | 35161 |
| 2024-04-19 | 366.11 | $358.20 | 70881 |
| 2024-04-18 | 368.26 | $348.88 | 59185 |
| 2024-04-17 | 372.74 | $351.45 | 75813 |
| 2024-04-16 | 377.41 | $356.97 | 89969 |
| 2024-04-15 | 381.66 | $370.43 | 65261 |
| 2024-04-12 | 383.74 | $376.25 | 28937 |
| 2024-04-11 | 384.91 | $380.69 | 50775 |
| 2024-04-10 | 385.32 | $371.62 | 74568 |
| 2024-04-09 | 387.67 | $391.46 | 31649 |
| 2024-04-08 | 386.18 | $381.60 | 55464 |
| 2024-04-05 | 386.50 | $380.41 | 37710 |
| 2024-04-04 | 387.09 | $374.31 | 42733 |
| 2024-04-03 | 389.02 | $377.77 | 40951 |
| 2024-04-02 | 390.49 | $374.59 | 65149 |
| 2024-04-01 | 392.81 | $389.26 | 68445 |
| 2024-03-28 | 392.35 | $399.06 | 48849 |
| 2024-03-27 | 389.69 | $392.11 | 41175 |
| 2024-03-26 | 388.02 | $384.98 | 38747 |
| 2024-03-25 | 387.51 | $386.66 | 48779 |
| 2024-03-22 | 386.52 | $393.61 | 60262 |
| 2024-03-21 | 383.84 | $393.43 | 48240 |
| 2024-03-20 | 380.71 | $389.65 | 54077 |
| 2024-03-19 | 377.83 | $382.10 | 55813 |
| 2024-03-18 | 376.03 | $371.78 | 62721 |
| 2024-03-15 | 376.07 | $376.98 | 236014 |
| 2024-03-14 | 374.98 | $365.69 | 64616 |
| 2024-03-13 | 376.04 | $376.25 | 55348 |
| 2024-03-12 | 375.00 | $372.55 | 56649 |
| 2024-03-11 | 374.52 | $371.31 | 91870 |
| 2024-03-08 | 374.18 | $364.74 | 67848 |
| 2024-03-07 | 375.12 | $375.37 | 51686 |
| 2024-03-06 | 373.90 | $366.54 | 45602 |
| 2024-03-05 | 374.30 | $366.54 | 58137 |
| 2024-03-04 | 374.69 | $367.56 | 67062 |
| 2024-03-01 | 374.87 | $379.09 | 51245 |
| 2024-02-29 | 372.58 | $372.57 | 70656 |
| 2024-02-28 | 371.22 | $365.50 | 56774 |
| 2024-02-27 | 371.07 | $368.19 | 57811 |
| 2024-02-26 | 370.26 | $366.17 | 58878 |
| 2024-02-23 | 369.67 | $365.80 | 42381 |
| 2024-02-22 | 368.98 | $367.09 | 65065 |
| 2024-02-21 | 367.84 | $365.22 | 58485 |
| 2024-02-20 | 366.83 | $367.81 | 84660 |
| 2024-02-16 | 365.04 | $370.00 | 69747 |
| 2024-02-15 | 362.42 | $370.78 | 69076 |
| 2024-02-14 | 359.13 | $368.50 | 70253 |
| 2024-02-13 | 355.73 | $353.75 | 96413 |
| 2024-02-12 | 354.82 | $372.83 | 70204 |
| 2024-02-09 | 349.67 | $361.60 | 52251 |
| 2024-02-08 | 346.01 | $354.00 | 59677 |
| 2024-02-07 | 343.32 | $349.13 | 38419 |
| 2024-02-06 | 341.16 | $352.89 | 66520 |
| 2024-02-05 | 337.83 | $350.60 | 94933 |
| 2024-02-02 | 334.40 | $343.05 | 73537 |
| 2024-02-01 | 331.99 | $337.15 | 75324 |
| 2024-01-31 | 330.41 | $331.92 | 161943 |
| 2024-01-30 | 329.65 | $333.90 | 72613 |
| 2024-01-29 | 328.33 | $335.87 | 64758 |
| 2024-01-26 | 326.37 | $328.51 | 45979 |
| 2024-01-25 | 325.62 | $323.63 | 49206 |
| 2024-01-24 | 325.78 | $315.49 | 50096 |
| 2024-01-23 | 327.65 | $324.01 | 88086 |
| 2024-01-22 | 328.01 | $339.18 | 69113 |
| 2024-01-19 | 325.21 | $329.29 | 71067 |
| 2024-01-18 | 324.03 | $320.71 | 60200 |
| 2024-01-17 | 324.46 | $306.54 | 45673 |
| 2024-01-16 | 327.92 | $311.71 | 49537 |
| 2024-01-12 | 330.82 | $316.05 | 47054 |
| 2024-01-11 | 333.23 | $318.27 | 46281 |
| 2024-01-10 | 335.53 | $321.53 | 47815 |
| 2024-01-09 | 337.46 | $318.72 | 32858 |
| 2024-01-08 | 340.22 | $321.98 | 49847 |
| 2024-01-05 | 342.68 | $315.99 | 69931 |
| 2024-01-04 | 346.72 | $319.59 | 114622 |
| 2024-01-03 | 350.54 | $323.28 | 92289 |
| 2024-01-02 | 354.10 | $344.42 | 72290 |
| 2023-12-29 | 353.66 | $346.62 | 73220 |
| 2023-12-28 | 352.55 | $352.48 | 50598 |
| 2023-12-27 | 349.89 | $355.21 | 65796 |
| 2023-12-26 | 346.10 | $358.20 | 58923 |
| 2023-12-22 | 340.94 | $347.96 | 51094 |
| 2023-12-21 | 336.99 | $346.57 | 45562 |
| 2023-12-20 | 332.57 | $341.08 | 128043 |
| 2023-12-19 | 328.49 | $342.36 | 87735 |
| 2023-12-18 | 323.37 | $331.40 | 60707 |
| 2023-12-15 | 319.63 | $332.15 | 268579 |
| 2023-12-14 | 315.04 | $336.85 | 83147 |
| 2023-12-13 | 308.63 | $320.59 | 94523 |
| 2023-12-12 | 304.54 | $306.21 | 59111 |
| 2023-12-11 | 302.74 | $312.87 | 60703 |
| 2023-12-08 | 299.18 | $306.82 | 41173 |
| 2023-12-07 | 296.26 | $303.75 | 71811 |
| 2023-12-06 | 293.46 | $307.51 | 79349 |
| 2023-12-05 | 289.35 | $294.69 | 57661 |
| 2023-12-04 | 287.24 | $298.27 | 73179 |
| 2023-12-01 | 283.99 | $291.49 | 71217 |
| 2023-11-30 | 281.60 | $282.78 | 74072 |
| 2023-11-29 | 280.63 | $282.79 | 80605 |
| 2023-11-28 | 279.46 | $277.12 | 83067 |
| 2023-11-27 | 279.27 | $277.34 | 62727 |
| 2023-11-24 | 278.96 | $279.99 | 13652 |
| 2023-11-22 | 278.00 | $278.44 | 33205 |
| 2023-11-21 | 277.19 | $278.71 | 27399 |
| 2023-11-20 | 276.15 | $286.85 | 19805 |
| 2023-11-17 | 273.20 | $282.83 | 53055 |
| 2023-11-16 | 270.58 | $282.52 | 84134 |
| 2023-11-15 | 267.60 | $290.00 | 140463 |
| 2023-11-14 | 262.53 | $292.99 | 116297 |
| 2023-11-13 | 256.03 | $260.00 | 50196 |
| 2023-11-10 | 255.43 | $258.72 | 66117 |
| 2023-11-09 | 255.02 | $252.08 | 52793 |
| 2023-11-08 | 255.97 | $258.00 | 71093 |
| 2023-11-07 | 255.83 | $261.90 | 57870 |
| 2023-11-06 | 254.86 | $259.12 | 85904 |
| 2023-11-03 | 254.34 | $270.56 | 93959 |
| 2023-11-02 | 251.35 | $256.09 | 72259 |
| 2023-11-01 | 250.96 | $248.21 | 137425 |
| 2023-10-31 | 252.20 | $249.51 | 115197 |
| 2023-10-30 | 253.39 | $248.21 | 96613 |
| 2023-10-27 | 255.08 | $251.78 | 26948 |
| 2023-10-26 | 256.32 | $253.29 | 35888 |
| 2023-10-25 | 257.46 | $253.23 | 47525 |
| 2023-10-24 | 258.82 | $258.89 | 43172 |
| 2023-10-23 | 259.23 | $255.33 | 62466 |
| 2023-10-20 | 260.48 | $255.86 | 66602 |
| 2023-10-19 | 261.83 | $254.76 | 63047 |
| 2023-10-18 | 263.65 | $263.60 | 42066 |
| 2023-10-17 | 263.91 | $270.16 | 51930 |
| 2023-10-16 | 262.85 | $267.83 | 41610 |
| 2023-10-13 | 262.12 | $261.94 | 42360 |
| 2023-10-12 | 262.53 | $265.00 | 46744 |
| 2023-10-11 | 262.38 | $273.39 | 62725 |
| 2023-10-10 | 260.47 | $272.42 | 57883 |
| 2023-10-09 | 258.47 | $264.82 | 32931 |
| 2023-10-06 | 257.79 | $257.67 | 64986 |
| 2023-10-05 | 258.54 | $255.66 | 53626 |
| 2023-10-04 | 259.87 | $255.44 | 94962 |
| 2023-10-03 | 261.50 | $253.97 | 88740 |
| 2023-10-02 | 263.73 | $262.65 | 58618 |
| 2023-09-29 | 264.52 | $265.66 | 65761 |
| 2023-09-28 | 264.82 | $261.85 | 87450 |
| 2023-09-27 | 266.01 | $263.04 | 47827 |
| 2023-09-26 | 267.16 | $264.43 | 39602 |
| 2023-09-25 | 268.23 | $269.45 | 43407 |
| 2023-09-22 | 268.44 | $263.44 | 54627 |
| 2023-09-21 | 269.97 | $261.00 | 69543 |
| 2023-09-20 | 272.28 | $270.12 | 38858 |
| 2023-09-19 | 273.06 | $271.79 | 61337 |
| 2023-09-18 | 273.63 | $274.72 | 36851 |
| 2023-09-15 | 273.68 | $276.31 | 161102 |
| 2023-09-14 | 273.43 | $281.98 | 55594 |
| 2023-09-13 | 271.95 | $271.07 | 49698 |
| 2023-09-12 | 272.56 | $271.35 | 49269 |
| 2023-09-11 | 273.23 | $272.45 | 37728 |
| 2023-09-08 | 273.79 | $272.45 | 40748 |
| 2023-09-07 | 274.46 | $276.52 | 60898 |
| 2023-09-06 | 274.40 | $274.62 | 43621 |
| 2023-09-05 | 274.75 | $273.38 | 55244 |
| 2023-09-01 | 275.44 | $284.37 | 33724 |
| 2023-08-31 | 273.94 | $279.52 | 54070 |
| 2023-08-30 | 273.25 | $289.32 | 108158 |
| 2023-08-29 | 270.42 | $279.51 | 71289 |
| 2023-08-28 | 269.23 | $266.75 | 35650 |
| 2023-08-25 | 270.57 | $263.10 | 79271 |
| 2023-08-24 | 272.94 | $261.94 | 53764 |
| 2023-08-23 | 275.97 | $267.00 | 62044 |
| 2023-08-22 | 278.45 | $265.96 | 23984 |
| 2023-08-21 | 281.57 | $268.27 | 35639 |
| 2023-08-18 | 284.73 | $271.18 | 48763 |
| 2023-08-17 | 287.79 | $270.40 | 47830 |
| 2023-08-16 | 291.50 | $286.73 | 33718 |
| 2023-08-15 | 292.37 | $291.70 | 63920 |
| 2023-08-14 | 292.33 | $291.03 | 32062 |
| 2023-08-11 | 292.40 | $293.43 | 33371 |
| 2023-08-10 | 291.98 | $290.24 | 69384 |
| 2023-08-09 | 292.14 | $295.50 | 46426 |
| 2023-08-08 | 291.22 | $297.20 | 65848 |
| 2023-08-07 | 289.78 | $287.26 | 70120 |
| 2023-08-04 | 290.19 | $290.01 | 112778 |
| 2023-08-03 | 290.09 | $278.76 | 79310 |
| 2023-08-02 | 292.33 | $286.18 | 52731 |
| 2023-08-01 | 293.35 | $290.84 | 56242 |
| 2023-07-31 | 293.54 | $295.65 | 47885 |
| 2023-07-28 | 292.73 | $289.44 | 22943 |
| 2023-07-27 | 293.08 | $285.82 | 30250 |
| 2023-07-26 | 294.23 | $294.35 | 26720 |
| 2023-07-25 | 293.75 | $294.02 | 25968 |
| 2023-07-24 | 293.23 | $291.93 | 27204 |
| 2023-07-21 | 293.05 | $288.14 | 36073 |
| 2023-07-20 | 293.62 | $291.71 | 46805 |
| 2023-07-19 | 293.49 | $300.56 | 37713 |
| 2023-07-18 | 291.46 | $298.62 | 37763 |
| 2023-07-17 | 289.48 | $299.05 | 52017 |
| 2023-07-14 | 287.08 | $298.73 | 33694 |
| 2023-07-13 | 284.35 | $294.10 | 55217 |
| 2023-07-12 | 282.14 | $291.08 | 53058 |
| 2023-07-11 | 280.22 | $282.84 | 54658 |
| 2023-07-10 | 279.72 | $275.99 | 50182 |
| 2023-07-07 | 280.58 | $265.67 | 67409 |
| 2023-07-06 | 283.77 | $272.13 | 53798 |
| 2023-07-05 | 286.09 | $283.47 | 44039 |
| 2023-07-03 | 286.39 | $292.25 | 15429 |
| 2023-06-30 | 284.88 | $295.00 | 31013 |
| 2023-06-29 | 282.53 | $295.63 | 60638 |
| 2023-06-28 | 279.67 | $290.44 | 32719 |
| 2023-06-27 | 277.44 | $291.90 | 62469 |
| 2023-06-26 | 274.56 | $279.40 | 49660 |
| 2023-06-23 | 273.86 | $276.50 | 110678 |
| 2023-06-22 | 273.67 | $275.50 | 49727 |
| 2023-06-21 | 273.69 | $279.35 | 52838 |
| 2023-06-20 | 272.93 | $270.79 | 52764 |
| 2023-06-16 | 273.86 | $274.14 | 150614 |
| 2023-06-15 | 274.27 | $277.47 | 77035 |
| 2023-06-14 | 274.06 | $273.98 | 48359 |
| 2023-06-13 | 274.58 | $284.20 | 60937 |
| 2023-06-12 | 273.05 | $277.87 | 62543 |
| 2023-06-09 | 272.64 | $277.25 | 52456 |
| 2023-06-08 | 272.33 | $282.05 | 65399 |
| 2023-06-07 | 271.00 | $288.54 | 58637 |
| 2023-06-06 | 268.12 | $281.77 | 56507 |
| 2023-06-05 | 266.26 | $267.06 | 41994 |
| 2023-06-02 | 267.26 | $270.95 | 77059 |
| 2023-06-01 | 267.66 | $258.52 | 57120 |
| 2023-05-31 | 270.80 | $248.98 | 143337 |
| 2023-05-30 | 276.50 | $261.42 | 62362 |
| 2023-05-26 | 280.55 | $271.08 | 58345 |
| 2023-05-25 | 283.25 | $270.81 | 37402 |
| 2023-05-24 | 286.47 | $277.51 | 53589 |
| 2023-05-23 | 288.81 | $280.88 | 64674 |
| 2023-05-22 | 290.84 | $284.05 | 85607 |
| 2023-05-19 | 292.55 | $275.52 | 327122 |
| 2023-05-18 | 296.33 | $293.39 | 51652 |
| 2023-05-17 | 296.96 | $293.46 | 79168 |
| 2023-05-16 | 297.68 | $293.04 | 76761 |
| 2023-05-15 | 298.59 | $295.00 | 44259 |
| 2023-05-12 | 299.24 | $296.53 | 72272 |
| 2023-05-11 | 299.65 | $300.87 | 86594 |
| 2023-05-10 | 299.22 | $298.13 | 67187 |
| 2023-05-09 | 299.28 | $294.99 | 89933 |
| 2023-05-08 | 300.00 | $305.92 | 28232 |
| 2023-05-05 | 298.52 | $301.20 | 32202 |
| 2023-05-04 | 297.80 | $292.61 | 47896 |
| 2023-05-03 | 298.76 | $295.80 | 43373 |
| 2023-05-02 | 299.19 | $297.42 | 34101 |
| 2023-05-01 | 299.34 | $299.40 | 40171 |
| 2023-04-28 | 299.08 | $300.22 | 40487 |
| 2023-04-27 | 298.60 | $289.44 | 50911 |
| 2023-04-26 | 300.30 | $287.71 | 45407 |
| 2023-04-25 | 302.62 | $296.56 | 45737 |
| 2023-04-24 | 303.42 | $309.57 | 43755 |
| 2023-04-21 | 301.59 | $308.13 | 32486 |
| 2023-04-20 | 299.74 | $309.58 | 63758 |
| 2023-04-19 | 297.28 | $303.74 | 39562 |
| 2023-04-18 | 295.63 | $300.96 | 47322 |
| 2023-04-17 | 294.29 | $294.10 | 28675 |
| 2023-04-14 | 294.17 | $288.14 | 37528 |
| 2023-04-13 | 295.28 | $294.49 | 48188 |
| 2023-04-12 | 295.22 | $288.29 | 28992 |
| 2023-04-11 | 296.44 | $287.00 | 44708 |
| 2023-04-10 | 298.12 | $284.05 | 74873 |
| 2023-04-06 | 300.66 | $277.32 | 142271 |
| 2023-04-05 | 305.01 | $293.94 | 73493 |
| 2023-04-04 | 306.51 | $300.55 | 42722 |
| 2023-04-03 | 306.81 | $312.87 | 54807 |
| 2023-03-31 | 304.51 | $317.74 | 66809 |
| 2023-03-30 | 300.77 | $311.00 | 104575 |
| 2023-03-29 | 297.81 | $304.99 | 72800 |
| 2023-03-28 | 295.61 | $298.98 | 56498 |
| 2023-03-27 | 294.29 | $295.47 | 48766 |
| 2023-03-24 | 293.46 | $293.06 | 46817 |
| 2023-03-23 | 292.99 | $288.97 | 46631 |
| 2023-03-22 | 293.27 | $289.45 | 65593 |
| 2023-03-21 | 293.46 | $299.25 | 80275 |
| 2023-03-20 | 291.58 | $294.34 | 75226 |
| 2023-03-17 | 290.41 | $289.41 | 247082 |
| 2023-03-16 | 290.07 | $288.46 | 57028 |
| 2023-03-15 | 289.84 | $280.31 | 72960 |
| 2023-03-14 | 291.25 | $287.50 | 55927 |
| 2023-03-13 | 291.35 | $282.10 | 73343 |
| 2023-03-10 | 292.56 | $284.53 | 67328 |
| 2023-03-09 | 293.41 | $289.57 | 84058 |
| 2023-03-08 | 293.30 | $294.80 | 49906 |
| 2023-03-07 | 292.01 | $290.42 | 70322 |
| 2023-03-06 | 291.39 | $289.42 | 80687 |
| 2023-03-03 | 290.84 | $293.51 | 69159 |
| 2023-03-02 | 289.29 | $289.56 | 61046 |
| 2023-03-01 | 288.27 | $286.68 | 65129 |
| 2023-02-28 | 287.64 | $285.00 | 71175 |
| 2023-02-27 | 287.22 | $283.26 | 52872 |
| 2023-02-24 | 287.05 | $281.01 | 63000 |
| 2023-02-23 | 287.27 | $279.61 | 44668 |
| 2023-02-22 | 287.76 | $275.59 | 60878 |
| 2023-02-21 | 289.12 | $270.64 | 59604 |
| 2023-02-17 | 291.68 | $284.83 | 61820 |
| 2023-02-16 | 291.58 | $287.45 | 46997 |
| 2023-02-15 | 290.83 | $290.82 | 39385 |
| 2023-02-14 | 289.17 | $287.65 | 86741 |
| 2023-02-13 | 287.82 | $291.02 | 38353 |
| 2023-02-10 | 285.47 | $284.40 | 63854 |
| 2023-02-09 | 284.05 | $290.47 | 77807 |
| 2023-02-08 | 281.04 | $289.97 | 113535 |
| 2023-02-07 | 277.58 | $290.73 | 113147 |
| 2023-02-06 | 273.32 | $269.65 | 86584 |
| 2023-02-03 | 272.76 | $274.02 | 152437 |
| 2023-02-02 | 271.11 | $278.11 | 128085 |
| 2023-02-01 | 268.27 | $275.30 | 88504 |
| 2023-01-31 | 265.50 | $266.10 | 70409 |
| 2023-01-30 | 264.16 | $259.67 | 88287 |
| 2023-01-27 | 263.90 | $270.60 | 58763 |
| 2023-01-26 | 261.23 | $267.47 | 66956 |
| 2023-01-25 | 258.74 | $263.23 | 88473 |
| 2023-01-24 | 256.68 | $257.76 | 46117 |
| 2023-01-23 | 255.39 | $258.72 | 43133 |
| 2023-01-20 | 253.64 | $258.16 | 53686 |
| 2023-01-19 | 251.67 | $250.30 | 67908 |
| 2023-01-18 | 251.00 | $254.94 | 60901 |
| 2023-01-17 | 249.19 | $261.79 | 65355 |
| 2023-01-13 | 245.61 | $261.94 | 66873 |
| 2023-01-12 | 241.37 | $256.25 | 53333 |
| 2023-01-11 | 237.63 | $250.38 | 60502 |
| 2023-01-10 | 234.50 | $243.61 | 71804 |
| 2023-01-09 | 232.27 | $236.81 | 64327 |
| 2023-01-06 | 231.11 | $234.87 | 72861 |
| 2023-01-05 | 230.16 | $231.88 | 96612 |
| 2023-01-04 | 229.68 | $234.40 | 86655 |
| 2023-01-03 | 228.59 | $228.00 | 63964 |
| 2022-12-30 | 228.67 | $226.25 | 53333 |
| 2022-12-29 | 229.13 | $228.92 | 39329 |
| 2022-12-28 | 229.10 | $220.08 | 59252 |
| 2022-12-27 | 230.92 | $222.95 | 52294 |
| 2022-12-23 | 232.42 | $226.90 | 62259 |
| 2022-12-22 | 233.32 | $224.86 | 57017 |
| 2022-12-21 | 234.77 | $231.09 | 50379 |
| 2022-12-20 | 235.12 | $224.88 | 83107 |
| 2022-12-19 | 236.82 | $225.41 | 101887 |
| 2022-12-16 | 238.64 | $228.38 | 309824 |
| 2022-12-15 | 240.10 | $230.41 | 183459 |
| 2022-12-14 | 241.33 | $238.05 | 144619 |
| 2022-12-13 | 241.09 | $240.49 | 158298 |
| 2022-12-12 | 240.26 | $245.75 | 43759 |
| 2022-12-09 | 238.13 | $239.10 | 68308 |
| 2022-12-08 | 237.03 | $243.87 | 61319 |
| 2022-12-07 | 234.69 | $244.05 | 160429 |
| 2022-12-06 | 231.90 | $241.00 | 99382 |
| 2022-12-05 | 229.27 | $240.43 | 91985 |
| 2022-12-02 | 226.30 | $240.00 | 59279 |
| 2022-12-01 | 222.93 | $241.69 | 74935 |
| 2022-11-30 | 218.64 | $229.63 | 87311 |
| 2022-11-29 | 216.19 | $220.17 | 56919 |
| 2022-11-28 | 215.34 | $218.04 | 61519 |
| 2022-11-25 | 214.81 | $219.87 | 33221 |
| 2022-11-23 | 213.81 | $219.40 | 53055 |
| 2022-11-22 | 212.75 | $217.74 | 63400 |
| 2022-11-21 | 211.89 | $208.68 | 165007 |
| 2022-11-18 | 212.80 | $205.63 | 89965 |
| 2022-11-17 | 214.51 | $205.84 | 133313 |
| 2022-11-16 | 216.46 | $212.72 | 71320 |
| 2022-11-15 | 217.27 | $214.92 | 78631 |
| 2022-11-14 | 217.75 | $215.77 | 93347 |
| 2022-11-11 | 218.13 | $231.43 | 74065 |
| 2022-11-10 | 215.27 | $234.20 | 139849 |
| 2022-11-09 | 211.36 | $212.33 | 65213 |
| 2022-11-08 | 211.46 | $211.47 | 92323 |
| 2022-11-07 | 211.76 | $203.96 | 110277 |
| 2022-11-04 | 213.70 | $201.58 | 112122 |
| 2022-11-03 | 216.48 | $202.40 | 135254 |
| 2022-11-02 | 219.52 | $203.74 | 152108 |
| 2022-11-01 | 222.77 | $230.01 | 57109 |
| 2022-10-31 | 221.00 | $226.67 | 57531 |
| 2022-10-28 | 219.65 | $233.34 | 63661 |
| 2022-10-27 | 216.66 | $223.98 | 76392 |
| 2022-10-26 | 215.17 | $225.62 | 67490 |
| 2022-10-25 | 213.09 | $231.35 | 66619 |
| 2022-10-24 | 209.49 | $216.61 | 38768 |
| 2022-10-21 | 208.44 | $213.58 | 45678 |
| 2022-10-20 | 207.89 | $206.85 | 46015 |
| 2022-10-19 | 208.69 | $207.84 | 60833 |
| 2022-10-18 | 209.44 | $217.32 | 48142 |
| 2022-10-17 | 208.35 | $212.98 | 53524 |
| 2022-10-14 | 208.02 | $205.69 | 53873 |
| 2022-10-13 | 209.21 | $210.91 | 49178 |
| 2022-10-12 | 209.53 | $208.39 | 45995 |
| 2022-10-11 | 210.46 | $213.50 | 64467 |
| 2022-10-10 | 210.50 | $213.79 | 45397 |
| 2022-10-07 | 210.53 | $212.73 | 64817 |
| 2022-10-06 | 210.81 | $219.42 | 50112 |
| 2022-10-05 | 209.78 | $223.38 | 37429 |
| 2022-10-04 | 207.79 | $228.84 | 75636 |
| 2022-10-03 | 204.38 | $214.56 | 49627 |
| 2022-09-30 | 203.49 | $205.76 | 55326 |
| 2022-09-29 | 204.38 | $207.52 | 44704 |
| 2022-09-28 | 205.11 | $214.31 | 50325 |
| 2022-09-27 | 204.60 | $204.47 | 44948 |
| 2022-09-26 | 206.15 | $207.27 | 65793 |
| 2022-09-23 | 207.45 | $208.18 | 67282 |
| 2022-09-22 | 208.83 | $209.83 | 52468 |
| 2022-09-21 | 210.17 | $213.20 | 102413 |
| 2022-09-20 | 211.10 | $209.91 | 48524 |
| 2022-09-19 | 212.94 | $212.12 | 39893 |
| 2022-09-16 | 214.69 | $210.20 | 180875 |
| 2022-09-15 | 217.21 | $205.30 | 58125 |
| 2022-09-14 | 221.24 | $205.21 | 84972 |
| 2022-09-13 | 226.00 | $210.26 | 88351 |
| 2022-09-12 | 230.53 | $231.26 | 66360 |
| 2022-09-09 | 231.41 | $227.29 | 55660 |
| 2022-09-08 | 233.33 | $221.23 | 60792 |
| 2022-09-07 | 236.87 | $218.91 | 61324 |
| 2022-09-06 | 241.52 | $216.89 | 88718 |
| 2022-09-02 | 247.37 | $223.21 | 74599 |
| 2022-09-01 | 252.85 | $224.18 | 83017 |
| 2022-08-31 | 259.01 | $234.01 | 69846 |
| 2022-08-30 | 264.09 | $243.94 | 61490 |
| 2022-08-29 | 267.86 | $246.37 | 48605 |
| 2022-08-26 | 271.69 | $247.94 | 42753 |
| 2022-08-25 | 275.76 | $259.17 | 46014 |
| 2022-08-24 | 278.06 | $256.44 | 62838 |
| 2022-08-23 | 281.24 | $260.77 | 77056 |
| 2022-08-22 | 283.93 | $266.42 | 52860 |
| 2022-08-19 | 285.77 | $272.68 | 57665 |
| 2022-08-18 | 286.49 | $283.00 | 39330 |
| 2022-08-17 | 285.04 | $279.82 | 38645 |
| 2022-08-16 | 283.92 | $285.75 | 49709 |
| 2022-08-15 | 281.26 | $286.57 | 62875 |
| 2022-08-12 | 277.88 | $285.00 | 40382 |
| 2022-08-11 | 274.19 | $278.27 | 30663 |
| 2022-08-10 | 271.21 | $278.12 | 51117 |
| 2022-08-09 | 267.67 | $275.99 | 85464 |
| 2022-08-08 | 263.92 | $280.70 | 76891 |
| 2022-08-05 | 258.49 | $274.30 | 115059 |
| 2022-08-04 | 253.44 | $255.72 | 83451 |
| 2022-08-03 | 251.41 | $251.19 | 81768 |
| 2022-08-02 | 249.94 | $250.29 | 66003 |
| 2022-08-01 | 248.34 | $262.10 | 78320 |
| 2022-07-29 | 243.92 | $257.79 | 61721 |
| 2022-07-28 | 239.64 | $249.66 | 44238 |
| 2022-07-27 | 236.31 | $244.26 | 53401 |
| 2022-07-26 | 233.54 | $238.35 | 44706 |
| 2022-07-25 | 231.51 | $238.24 | 42981 |
| 2022-07-22 | 229.13 | $238.84 | 39733 |
| 2022-07-21 | 226.21 | $240.09 | 46553 |
| 2022-07-20 | 222.50 | $234.88 | 56031 |
| 2022-07-19 | 219.27 | $229.50 | 41352 |
| 2022-07-18 | 216.64 | $222.77 | 44915 |
| 2022-07-15 | 214.97 | $221.84 | 53166 |
| 2022-07-14 | 213.22 | $219.68 | 41652 |
| 2022-07-13 | 211.63 | $221.69 | 29498 |
| 2022-07-12 | 209.35 | $220.56 | 50714 |
| 2022-07-11 | 206.94 | $220.62 | 54089 |
| 2022-07-08 | 204.14 | $222.17 | 45781 |
| 2022-07-07 | 200.57 | $218.91 | 46055 |
| 2022-07-06 | 197.14 | $212.68 | 69753 |
| 2022-07-05 | 194.50 | $210.40 | 59622 |
| 2022-07-01 | 191.96 | $201.77 | 51385 |
| 2022-06-30 | 190.88 | $195.99 | 58241 |
| 2022-06-29 | 190.89 | $196.92 | 45294 |
| 2022-06-28 | 190.77 | $197.49 | 56980 |
| 2022-06-27 | 190.56 | $197.50 | 42601 |
| 2022-06-24 | 190.39 | $198.71 | 136916 |
| 2022-06-23 | 190.00 | $193.96 | 57511 |
| 2022-06-22 | 190.62 | $188.55 | 55484 |
| 2022-06-21 | 192.56 | $187.84 | 63614 |
| 2022-06-17 | 195.03 | $187.75 | 139058 |
| 2022-06-16 | 197.99 | $184.55 | 71424 |
| 2022-06-15 | 202.16 | $196.85 | 62644 |
| 2022-06-14 | 204.47 | $196.79 | 52039 |
| 2022-06-13 | 207.23 | $194.85 | 60504 |
| 2022-06-10 | 210.88 | $205.08 | 36837 |
| 2022-06-09 | 213.02 | $212.39 | 44311 |
| 2022-06-08 | 214.00 | $214.71 | 41581 |
| 2022-06-07 | 214.69 | $214.96 | 39936 |
| 2022-06-06 | 215.49 | $219.07 | 62474 |
| 2022-06-03 | 215.59 | $216.00 | 46273 |
| 2022-06-02 | 216.39 | $222.52 | 34389 |
| 2022-06-01 | 216.00 | $215.88 | 57895 |
| 2022-05-31 | 216.99 | $222.16 | 82770 |
| 2022-05-27 | 216.87 | $219.20 | 72778 |
| 2022-05-26 | 217.40 | $216.60 | 48301 |
| 2022-05-25 | 218.61 | $209.87 | 65644 |
| 2022-05-24 | 221.49 | $196.63 | 87974 |
| 2022-05-23 | 227.67 | $225.73 | 42100 |
| 2022-05-20 | 228.74 | $225.55 | 31276 |
| 2022-05-19 | 230.06 | $226.07 | 67165 |
| 2022-05-18 | 231.51 | $225.84 | 51937 |
| 2022-05-17 | 233.27 | $241.59 | 42909 |
| 2022-05-16 | 232.02 | $233.54 | 39434 |
| 2022-05-13 | 232.29 | $234.29 | 38243 |
| 2022-05-12 | 232.48 | $228.92 | 58318 |
| 2022-05-11 | 233.87 | $217.89 | 54451 |
| 2022-05-10 | 237.82 | $230.53 | 35156 |
| 2022-05-09 | 239.78 | $238.53 | 34069 |
| 2022-05-06 | 240.37 | $242.47 | 37968 |
| 2022-05-05 | 240.26 | $244.76 | 60640 |
| 2022-05-04 | 239.65 | $261.87 | 65671 |
| 2022-05-03 | 235.37 | $246.58 | 43039 |
| 2022-05-02 | 233.66 | $243.48 | 46491 |
| 2022-04-29 | 232.35 | $236.25 | 46986 |
| 2022-04-28 | 232.41 | $239.04 | 47015 |
| 2022-04-27 | 231.93 | $231.41 | 37412 |
| 2022-04-26 | 233.03 | $232.82 | 50532 |
| 2022-04-25 | 234.06 | $242.99 | 47017 |
| 2022-04-22 | 233.17 | $234.28 | 39116 |
| 2022-04-21 | 234.01 | $236.80 | 54675 |
| 2022-04-20 | 234.52 | $243.87 | 60988 |
| 2022-04-19 | 233.68 | $247.40 | 52524 |
| 2022-04-18 | 232.02 | $238.71 | 55052 |
| 2022-04-14 | 231.99 | $235.94 | 42776 |
| 2022-04-13 | 232.62 | $241.00 | 67614 |
| 2022-04-12 | 232.35 | $230.00 | 47554 |
| 2022-04-11 | 234.44 | $232.32 | 53507 |
| 2022-04-08 | 236.45 | $229.90 | 62812 |
| 2022-04-07 | 239.38 | $229.53 | 114189 |
| 2022-04-06 | 242.92 | $228.21 | 81749 |
| 2022-04-05 | 247.38 | $236.50 | 89946 |
| 2022-04-04 | 250.87 | $245.08 | 80210 |
| 2022-04-01 | 253.16 | $243.84 | 77955 |
| 2022-03-31 | 256.14 | $240.85 | 89347 |
| 2022-03-30 | 260.27 | $250.99 | 53938 |
| 2022-03-29 | 262.96 | $257.16 | 79291 |
| 2022-03-28 | 264.82 | $250.68 | 62826 |
| 2022-03-25 | 268.37 | $247.00 | 99315 |
| 2022-03-24 | 273.28 | $253.50 | 150522 |
| 2022-03-23 | 277.63 | $276.34 | 40719 |
| 2022-03-22 | 277.86 | $287.12 | 48051 |
| 2022-03-21 | 275.86 | $277.45 | 47070 |
| 2022-03-18 | 275.57 | $285.53 | 103432 |
| 2022-03-17 | 273.54 | $286.96 | 30319 |
| 2022-03-16 | 270.89 | $283.61 | 64232 |
| 2022-03-15 | 268.54 | $277.39 | 67770 |
| 2022-03-14 | 267.14 | $264.00 | 60913 |
| 2022-03-11 | 268.37 | $266.90 | 36983 |
| 2022-03-10 | 269.21 | $271.60 | 31226 |
| 2022-03-09 | 269.22 | $271.74 | 37294 |
| 2022-03-08 | 269.23 | $261.00 | 40676 |
| 2022-03-07 | 271.53 | $257.93 | 47211 |
| 2022-03-04 | 274.87 | $270.47 | 36437 |
| 2022-03-03 | 276.12 | $274.67 | 36414 |
| 2022-03-02 | 276.71 | $283.26 | 45411 |
| 2022-03-01 | 275.59 | $271.18 | 62713 |
| 2022-02-28 | 276.85 | $272.63 | 70351 |
| 2022-02-25 | 278.02 | $276.76 | 53456 |
| 2022-02-24 | 278.53 | $270.00 | 61953 |
| 2022-02-23 | 280.55 | $265.00 | 76653 |
| 2022-02-22 | 283.95 | $272.21 | 83198 |
| 2022-02-18 | 286.38 | $290.24 | 43759 |
| 2022-02-17 | 285.40 | $289.47 | 40526 |
| 2022-02-16 | 284.41 | $293.83 | 38309 |
| 2022-02-15 | 282.34 | $286.41 | 44765 |
| 2022-02-14 | 281.51 | $284.01 | 61648 |
| 2022-02-11 | 281.05 | $283.34 | 62881 |
| 2022-02-10 | 280.66 | $288.93 | 76589 |
| 2022-02-09 | 279.03 | $297.61 | 87184 |
| 2022-02-08 | 275.33 | $294.00 | 99899 |
| 2022-02-07 | 271.82 | $292.40 | 46890 |
| 2022-02-04 | 268.11 | $290.72 | 108358 |
| 2022-02-03 | 264.20 | $277.28 | 116009 |
| 2022-02-02 | 262.54 | $274.38 | 48178 |
| 2022-02-01 | 261.30 | $270.20 | 45648 |
| 2022-01-31 | 260.80 | $269.44 | 38361 |
| 2022-01-28 | 260.46 | $261.86 | 40639 |
| 2022-01-27 | 261.73 | $252.17 | 77678 |
| 2022-01-26 | 265.33 | $256.44 | 62160 |
| 2022-01-25 | 268.69 | $265.00 | 79400 |
| 2022-01-24 | 270.85 | $268.34 | 118650 |
| 2022-01-21 | 272.72 | $253.60 | 60343 |
| 2022-01-20 | 278.06 | $257.53 | 55179 |
| 2022-01-19 | 283.48 | $264.56 | 40511 |
| 2022-01-18 | 288.34 | $269.71 | 72498 |
| 2022-01-14 | 292.92 | $283.72 | 30204 |
| 2022-01-13 | 295.32 | $285.31 | 32721 |
| 2022-01-12 | 297.79 | $282.51 | 28424 |
| 2022-01-11 | 301.25 | $289.46 | 35059 |
| 2022-01-10 | 303.81 | $284.07 | 73714 |
| 2022-01-07 | 307.91 | $283.08 | 62398 |
| 2022-01-06 | 312.86 | $303.03 | 45891 |
| 2022-01-05 | 314.39 | $303.88 | 45064 |
| 2022-01-04 | 315.94 | $318.10 | 26946 |
| 2022-01-03 | 314.71 | $311.95 | 39809 |
| 2021-12-31 | 314.55 | $317.65 | 18627 |
| 2021-12-30 | 313.11 | $314.00 | 20781 |
| 2021-12-29 | 312.18 | $316.66 | 19984 |
| 2021-12-28 | 310.50 | $311.42 | 35274 |
| 2021-12-27 | 309.63 | $309.09 | 34330 |
| 2021-12-23 | 309.06 | $302.73 | 31648 |
| 2021-12-22 | 309.71 | $302.65 | 32624 |
| 2021-12-21 | 310.45 | $300.46 | 46420 |
| 2021-12-20 | 311.72 | $288.11 | 45691 |
| 2021-12-17 | 315.75 | $296.21 | 212356 |
| 2021-12-16 | 318.67 | $299.92 | 53428 |
| 2021-12-15 | 321.19 | $311.25 | 46159 |
| 2021-12-14 | 321.66 | $310.21 | 55657 |
| 2021-12-13 | 322.33 | $310.17 | 55931 |
| 2021-12-10 | 323.03 | $322.71 | 40958 |
| 2021-12-09 | 321.10 | $317.83 | 43659 |
| 2021-12-08 | 319.79 | $318.36 | 36431 |
| 2021-12-07 | 318.05 | $325.08 | 51560 |
| 2021-12-06 | 314.51 | $318.88 | 46132 |
| 2021-12-03 | 311.62 | $309.02 | 59249 |
| 2021-12-02 | 310.24 | $318.22 | 87616 |
| 2021-12-01 | 306.60 | $302.88 | 64147 |
| 2021-11-30 | 305.51 | $297.49 | 70724 |
| 2021-11-29 | 305.29 | $304.74 | 42813 |
| 2021-11-26 | 303.41 | $297.65 | 39457 |
| 2021-11-24 | 302.62 | $310.49 | 35195 |
| 2021-11-23 | 298.90 | $308.64 | 72099 |
| 2021-11-22 | 294.87 | $294.36 | 41907 |
| 2021-11-19 | 293.10 | $291.53 | 40808 |
| 2021-11-18 | 291.55 | $293.71 | 42608 |
| 2021-11-17 | 289.20 | $294.08 | 65653 |
| 2021-11-16 | 286.30 | $291.44 | 40017 |
| 2021-11-15 | 283.40 | $290.04 | 52800 |
| 2021-11-12 | 280.24 | $295.00 | 41516 |
| 2021-11-11 | 275.45 | $292.99 | 47889 |
| 2021-11-10 | 270.23 | $289.55 | 78075 |
| 2021-11-09 | 264.83 | $294.69 | 51324 |
| 2021-11-08 | 257.43 | $285.86 | 62510 |
| 2021-11-05 | 250.66 | $267.11 | 46124 |
| 2021-11-04 | 246.73 | $262.84 | 63685 |
| 2021-11-03 | 243.05 | $258.94 | 57445 |
| 2021-11-02 | 239.60 | $242.10 | 18883 |
| 2021-11-01 | 239.14 | $244.13 | 86201 |
| 2021-10-29 | 238.19 | $240.38 | 19516 |
| 2021-10-28 | 237.87 | $241.00 | 29478 |
| 2021-10-27 | 237.39 | $237.80 | 17329 |
| 2021-10-26 | 237.51 | $241.00 | 33960 |
| 2021-10-25 | 236.99 | $241.00 | 24550 |
| 2021-10-22 | 236.40 | $241.00 | 34809 |
| 2021-10-21 | 235.73 | $246.06 | 34787 |
| 2021-10-20 | 233.90 | $242.80 | 31539 |
| 2021-10-19 | 232.49 | $234.21 | 24733 |
| 2021-10-18 | 232.68 | $232.27 | 21742 |
| 2021-10-15 | 233.35 | $229.14 | 27619 |
| 2021-10-14 | 234.81 | $235.70 | 26154 |
| 2021-10-13 | 235.15 | $231.72 | 22131 |
| 2021-10-12 | 236.41 | $233.74 | 18293 |
| 2021-10-11 | 237.48 | $233.58 | 14289 |
| 2021-10-08 | 238.77 | $233.63 | 32734 |
| 2021-10-07 | 240.28 | $236.00 | 49201 |
| 2021-10-06 | 241.55 | $236.85 | 25019 |
| 2021-10-05 | 242.86 | $238.50 | 39885 |
| 2021-10-04 | 244.05 | $242.00 | 35717 |
| 2021-10-01 | 244.70 | $242.31 | 47668 |
| 2021-09-30 | 245.41 | $236.74 | 23815 |
| 2021-09-29 | 247.41 | $245.01 | 26358 |
| 2021-09-28 | 247.99 | $242.77 | 24941 |
| 2021-09-27 | 249.14 | $248.11 | 35213 |
| 2021-09-24 | 249.35 | $244.79 | 27437 |
| 2021-09-23 | 250.29 | $247.29 | 15172 |
| 2021-09-22 | 250.85 | $245.80 | 29852 |
| 2021-09-21 | 251.81 | $246.01 | 28144 |
| 2021-09-20 | 252.88 | $246.38 | 34962 |
| 2021-09-17 | 254.02 | $254.49 | 127655 |
| 2021-09-16 | 253.63 | $251.23 | 37253 |
| 2021-09-15 | 253.84 | $250.19 | 31650 |
| 2021-09-14 | 254.30 | $245.87 | 48617 |
| 2021-09-13 | 255.72 | $248.88 | 52249 |
| 2021-09-10 | 256.71 | $249.01 | 33645 |
| 2021-09-09 | 257.80 | $253.76 | 26468 |
| 2021-09-08 | 258.04 | $249.80 | 36337 |
| 2021-09-07 | 259.12 | $249.58 | 18452 |
| 2021-09-03 | 260.38 | $252.48 | 26553 |
| 2021-09-02 | 261.20 | $259.07 | 19836 |
| 2021-09-01 | 260.70 | $255.12 | 24484 |
| 2021-08-31 | 260.91 | $255.50 | 85305 |
| 2021-08-30 | 261.03 | $259.97 | 25589 |
| 2021-08-27 | 260.17 | $263.93 | 40883 |
| 2021-08-26 | 258.28 | $257.66 | 29570 |
| 2021-08-25 | 257.35 | $259.67 | 30880 |
| 2021-08-24 | 255.80 | $256.00 | 20006 |
| 2021-08-23 | 254.72 | $250.65 | 31106 |
| 2021-08-20 | 254.55 | $249.97 | 36666 |
| 2021-08-19 | 254.43 | $246.42 | 29069 |
| 2021-08-18 | 254.99 | $250.48 | 19316 |
| 2021-08-17 | 254.72 | $254.37 | 56722 |
| 2021-08-16 | 253.52 | $260.65 | 32547 |
| 2021-08-13 | 250.75 | $254.52 | 12801 |
| 2021-08-12 | 248.76 | $254.50 | 25981 |
| 2021-08-11 | 246.40 | $259.66 | 30308 |
| 2021-08-10 | 242.52 | $251.95 | 30960 |
| 2021-08-09 | 239.59 | $245.80 | 18210 |
| 2021-08-06 | 237.45 | $248.18 | 47084 |
| 2021-08-05 | 234.42 | $241.62 | 18642 |
| 2021-08-04 | 232.26 | $238.60 | 26034 |
| 2021-08-03 | 230.35 | $236.50 | 29677 |
| 2021-08-02 | 228.56 | $237.28 | 28031 |
| 2021-07-30 | 226.29 | $235.00 | 29012 |
| 2021-07-29 | 224.13 | $239.00 | 28317 |
| 2021-07-28 | 220.76 | $228.98 | 23114 |
| 2021-07-27 | 218.95 | $227.51 | 35254 |
| 2021-07-26 | 217.17 | $228.41 | 52600 |
| 2021-07-23 | 214.92 | $217.85 | 17998 |
| 2021-07-22 | 214.54 | $213.30 | 27950 |
| 2021-07-21 | 215.07 | $220.82 | 27478 |
| 2021-07-20 | 214.11 | $219.33 | 36681 |
| 2021-07-19 | 213.33 | $212.14 | 30812 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
569.89
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
186.73
Average
368.09
Maximum
700.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 569.89 | $572.68 | 40011 |
| 2026-07-16 | 570.89 | $585.49 | 141600 |
| 2026-07-15 | 568.13 | $569.16 | 86332 |
| 2026-07-14 | 570.01 | $561.83 | 144100 |
| 2026-07-13 | 574.70 | $555.08 | 85109 |
| 2026-07-10 | 582.57 | $567.26 | 69200 |
| 2026-07-09 | 588.30 | $567.96 | 85714 |
| 2026-07-08 | 595.00 | $556.44 | 99611 |
| 2026-07-07 | 606.67 | $578.92 | 89944 |
| 2026-07-06 | 613.58 | $586.51 | 81000 |
| 2026-07-02 | 619.33 | $598.73 | 77131 |
| 2026-07-01 | 622.14 | $601.89 | 90820 |
| 2026-06-30 | 624.19 | $614.38 | 106600 |
| 2026-06-29 | 622.33 | $613.83 | 103900 |
| 2026-06-26 | 619.82 | $618.30 | 248609 |
| 2026-06-25 | 614.92 | $608.52 | 148275 |
| 2026-06-24 | 611.62 | $611.60 | 173800 |
| 2026-06-23 | 606.19 | $585.00 | 137741 |
| 2026-06-22 | 607.57 | $587.16 | 81136 |
| 2026-06-18 | 608.11 | $601.51 | 218600 |
| 2026-06-17 | 603.76 | $586.05 | 127500 |
| 2026-06-16 | 602.85 | $604.47 | 150600 |
| 2026-06-15 | 595.42 | $592.48 | 77300 |
| 2026-06-12 | 589.68 | $592.76 | 101100 |
| 2026-06-11 | 582.14 | $598.95 | 102500 |
| 2026-06-10 | 570.55 | $564.51 | 154000 |
| 2026-06-09 | 566.93 | $578.31 | 130732 |
| 2026-06-08 | 557.78 | $562.96 | 109107 |
| 2026-06-05 | 551.14 | $549.91 | 110718 |
| 2026-06-04 | 546.86 | $550.29 | 77748 |
| 2026-06-03 | 541.23 | $544.46 | 99041 |
| 2026-06-02 | 535.94 | $545.93 | 89300 |
| 2026-06-01 | 528.78 | $534.89 | 136744 |
| 2026-05-29 | 523.32 | $536.52 | 209029 |
| 2026-05-28 | 515.97 | $538.44 | 126647 |
| 2026-05-27 | 506.27 | $546.24 | 221753 |
| 2026-05-26 | 491.90 | $529.02 | 308829 |
| 2026-05-22 | 479.85 | $509.17 | 340944 |
| 2026-05-21 | 471.54 | $491.49 | 132247 |
| 2026-05-20 | 467.18 | $495.11 | 180239 |
| 2026-05-19 | 460.92 | $464.71 | 102018 |
| 2026-05-18 | 463.16 | $458.11 | 115312 |
| 2026-05-15 | 468.23 | $455.76 | 136428 |
| 2026-05-14 | 475.38 | $476.59 | 112454 |
| 2026-05-13 | 477.71 | $462.63 | 126037 |
| 2026-05-12 | 485.15 | $475.87 | 85428 |
| 2026-05-11 | 490.19 | $480.96 | 138800 |
| 2026-05-08 | 494.85 | $484.54 | 93530 |
| 2026-05-07 | 499.49 | $482.34 | 134809 |
| 2026-05-06 | 505.92 | $500.10 | 102438 |
| 2026-05-05 | 508.18 | $483.78 | 135600 |
| 2026-05-04 | 516.11 | $479.45 | 112793 |
| 2026-05-01 | 527.10 | $510.68 | 99123 |
| 2026-04-30 | 530.52 | $507.00 | 236839 |
| 2026-04-29 | 535.71 | $498.28 | 202233 |
| 2026-04-28 | 544.61 | $536.10 | 99100 |
| 2026-04-27 | 543.25 | $537.85 | 90400 |
| 2026-04-24 | 540.79 | $539.59 | 93633 |
| 2026-04-23 | 537.01 | $534.91 | 123300 |
| 2026-04-22 | 533.65 | $532.57 | 129100 |
| 2026-04-21 | 530.08 | $531.18 | 108721 |
| 2026-04-20 | 525.97 | $539.94 | 137242 |
| 2026-04-17 | 518.03 | $539.06 | 141800 |
| 2026-04-16 | 508.50 | $503.05 | 116939 |
| 2026-04-15 | 508.20 | $503.10 | 98549 |
| 2026-04-14 | 507.76 | $519.99 | 83800 |
| 2026-04-13 | 501.83 | $523.54 | 92133 |
| 2026-04-10 | 493.47 | $517.30 | 97800 |
| 2026-04-09 | 485.31 | $519.67 | 228900 |
| 2026-04-08 | 474.73 | $510.74 | 197186 |
| 2026-04-07 | 464.85 | $468.67 | 169112 |
| 2026-04-06 | 466.40 | $481.27 | 190954 |
| 2026-04-02 | 464.59 | $479.84 | 174300 |
| 2026-04-01 | 463.15 | $485.66 | 209000 |
| 2026-03-31 | 459.92 | $484.29 | 261058 |
| 2026-03-30 | 456.81 | $466.19 | 91805 |
| 2026-03-27 | 459.20 | $466.14 | 87011 |
| 2026-03-26 | 462.58 | $472.64 | 163500 |
| 2026-03-25 | 465.10 | $485.50 | 145703 |
| 2026-03-24 | 464.59 | $475.24 | 235400 |
| 2026-03-23 | 467.72 | $474.01 | 146132 |
| 2026-03-20 | 472.45 | $460.16 | 189408 |
| 2026-03-19 | 483.09 | $470.47 | 149258 |
| 2026-03-18 | 493.27 | $482.09 | 127333 |
| 2026-03-17 | 502.43 | $505.95 | 85300 |
| 2026-03-16 | 506.44 | $511.29 | 164918 |
| 2026-03-13 | 510.03 | $496.59 | 109213 |
| 2026-03-12 | 519.44 | $498.61 | 134123 |
| 2026-03-11 | 530.61 | $509.12 | 186107 |
| 2026-03-10 | 541.18 | $521.74 | 227701 |
| 2026-03-09 | 550.29 | $526.63 | 227344 |
| 2026-03-06 | 560.04 | $536.49 | 160225 |
| 2026-03-05 | 568.92 | $562.61 | 202529 |
| 2026-03-04 | 571.56 | $579.70 | 152443 |
| 2026-03-03 | 569.45 | $563.40 | 191700 |
| 2026-03-02 | 572.11 | $563.12 | 130007 |
| 2026-02-27 | 575.50 | $577.26 | 134309 |
| 2026-02-26 | 575.23 | $576.29 | 200300 |
| 2026-02-25 | 575.26 | $580.95 | 129100 |
| 2026-02-24 | 573.89 | $589.98 | 265000 |
| 2026-02-23 | 569.46 | $581.35 | 318044 |
| 2026-02-20 | 566.90 | $595.80 | 181215 |
| 2026-02-19 | 559.37 | $578.75 | 148334 |
| 2026-02-18 | 555.80 | $584.50 | 151523 |
| 2026-02-17 | 549.88 | $585.29 | 166600 |
| 2026-02-13 | 542.73 | $590.38 | 187800 |
| 2026-02-12 | 532.79 | $573.75 | 200000 |
| 2026-02-11 | 526.40 | $569.09 | 168400 |
| 2026-02-10 | 520.62 | $567.38 | 193100 |
| 2026-02-09 | 514.74 | $554.20 | 219400 |
| 2026-02-06 | 512.41 | $538.73 | 213755 |
| 2026-02-05 | 515.20 | $522.96 | 328025 |
| 2026-02-04 | 524.33 | $505.46 | 352400 |
| 2026-02-03 | 541.69 | $482.65 | 330542 |
| 2026-02-02 | 570.67 | $465.80 | 431128 |
| 2026-01-30 | 611.75 | $492.02 | 771255 |
| 2026-01-29 | 653.69 | $617.50 | 196010 |
| 2026-01-28 | 665.05 | $616.11 | 171128 |
| 2026-01-27 | 679.14 | $632.89 | 179500 |
| 2026-01-26 | 690.72 | $657.02 | 201600 |
| 2026-01-23 | 696.80 | $667.29 | 152400 |
| 2026-01-22 | 700.52 | $683.83 | 165520 |
| 2026-01-21 | 699.32 | $697.40 | 179859 |
| 2026-01-20 | 693.04 | $684.56 | 215675 |
| 2026-01-16 | 688.92 | $697.76 | 185500 |
| 2026-01-15 | 679.22 | $692.78 | 159200 |
| 2026-01-14 | 668.51 | $689.58 | 180724 |
| 2026-01-13 | 656.03 | $677.66 | 303308 |
| 2026-01-12 | 644.22 | $677.03 | 216120 |
| 2026-01-09 | 629.73 | $667.70 | 245118 |
| 2026-01-08 | 614.79 | $642.69 | 148800 |
| 2026-01-07 | 604.36 | $615.31 | 286303 |
| 2026-01-06 | 600.22 | $601.62 | 158900 |
| 2026-01-05 | 599.45 | $594.13 | 170139 |
| 2026-01-02 | 600.82 | $591.56 | 233117 |
| 2025-12-31 | 603.22 | $590.74 | 136849 |
| 2025-12-30 | 606.31 | $599.40 | 152800 |
| 2025-12-29 | 607.21 | $601.46 | 188000 |
| 2025-12-26 | 607.51 | $600.44 | 104000 |
| 2025-12-24 | 608.05 | $603.72 | 59300 |
| 2025-12-23 | 607.50 | $603.54 | 159937 |
| 2025-12-22 | 606.72 | $601.57 | 103300 |
| 2025-12-19 | 606.20 | $605.01 | 225346 |
| 2025-12-18 | 604.30 | $614.03 | 241028 |
| 2025-12-17 | 598.96 | $599.11 | 156400 |
| 2025-12-16 | 596.99 | $594.63 | 118100 |
| 2025-12-15 | 595.86 | $598.17 | 117317 |
| 2025-12-12 | 593.20 | $597.03 | 109000 |
| 2025-12-11 | 590.17 | $600.47 | 189321 |
| 2025-12-10 | 585.26 | $597.39 | 200200 |
| 2025-12-09 | 580.13 | $569.85 | 125800 |
| 2025-12-08 | 582.50 | $561.18 | 134970 |
| 2025-12-05 | 588.00 | $578.64 | 181400 |
| 2025-12-04 | 589.04 | $577.99 | 214600 |
| 2025-12-03 | 590.33 | $586.69 | 237327 |
| 2025-12-02 | 588.96 | $585.27 | 195831 |
| 2025-12-01 | 587.54 | $584.22 | 256334 |
| 2025-11-28 | 585.95 | $595.65 | 117230 |
| 2025-11-26 | 580.20 | $608.60 | 132220 |
| 2025-11-25 | 568.94 | $596.76 | 124264 |
| 2025-11-24 | 558.87 | $572.46 | 124700 |
| 2025-11-21 | 554.25 | $573.39 | 123700 |
| 2025-11-20 | 548.32 | $544.16 | 78221 |
| 2025-11-19 | 550.36 | $542.76 | 124041 |
| 2025-11-18 | 553.31 | $539.24 | 128156 |
| 2025-11-17 | 558.01 | $546.26 | 83955 |
| 2025-11-14 | 561.48 | $557.97 | 74900 |
| 2025-11-13 | 561.94 | $550.21 | 54000 |
| 2025-11-12 | 564.88 | $562.08 | 91700 |
| 2025-11-11 | 564.62 | $576.48 | 62500 |
| 2025-11-10 | 559.65 | $572.94 | 85800 |
| 2025-11-07 | 554.64 | $576.43 | 66921 |
| 2025-11-06 | 547.41 | $573.88 | 187406 |
| 2025-11-05 | 539.40 | $559.95 | 201914 |
| 2025-11-04 | 534.12 | $530.74 | 130932 |
| 2025-11-03 | 537.01 | $535.42 | 184300 |
| 2025-10-31 | 539.13 | $529.80 | 278634 |
| 2025-10-30 | 543.57 | $504.00 | 137126 |
| 2025-10-29 | 557.15 | $504.08 | 224400 |
| 2025-10-28 | 573.62 | $558.02 | 180700 |
| 2025-10-27 | 576.46 | $588.47 | 117600 |
| 2025-10-24 | 570.10 | $590.92 | 77429 |
| 2025-10-23 | 561.42 | $593.26 | 193733 |
| 2025-10-22 | 549.98 | $572.89 | 116232 |
| 2025-10-21 | 542.44 | $577.68 | 125200 |
| 2025-10-20 | 531.75 | $571.17 | 96212 |
| 2025-10-17 | 520.87 | $554.52 | 208166 |
| 2025-10-16 | 513.02 | $540.47 | 134500 |
| 2025-10-15 | 508.12 | $529.66 | 134536 |
| 2025-10-14 | 505.82 | $510.97 | 137927 |
| 2025-10-13 | 509.21 | $493.35 | 179850 |
| 2025-10-10 | 519.18 | $497.78 | 175100 |
| 2025-10-09 | 530.12 | $506.85 | 158220 |
| 2025-10-08 | 540.73 | $522.74 | 201800 |
| 2025-10-07 | 548.71 | $503.19 | 160252 |
| 2025-10-06 | 564.61 | $498.60 | 351693 |
| 2025-10-03 | 585.33 | $570.43 | 126500 |
| 2025-10-02 | 587.62 | $588.98 | 184600 |
| 2025-10-01 | 584.27 | $587.11 | 251106 |
| 2025-09-30 | 580.49 | $580.73 | 180000 |
| 2025-09-29 | 577.63 | $585.63 | 224600 |
| 2025-09-26 | 572.33 | $572.47 | 125136 |
| 2025-09-25 | 569.77 | $557.37 | 197000 |
| 2025-09-24 | 571.16 | $562.89 | 214900 |
| 2025-09-23 | 570.82 | $572.36 | 113039 |
| 2025-09-22 | 567.12 | $560.70 | 140619 |
| 2025-09-19 | 565.98 | $556.53 | 289119 |
| 2025-09-18 | 565.61 | $563.62 | 225800 |
| 2025-09-17 | 562.58 | $550.72 | 186900 |
| 2025-09-16 | 562.62 | $559.91 | 339200 |
| 2025-09-15 | 559.42 | $545.36 | 273700 |
| 2025-09-12 | 559.75 | $544.99 | 212007 |
| 2025-09-11 | 559.89 | $554.22 | 181229 |
| 2025-09-10 | 556.73 | $540.13 | 155600 |
| 2025-09-09 | 556.91 | $541.74 | 141300 |
| 2025-09-08 | 556.18 | $546.19 | 166618 |
| 2025-09-05 | 553.41 | $545.84 | 170785 |
| 2025-09-04 | 549.67 | $555.24 | 319600 |
| 2025-09-03 | 541.67 | $533.60 | 172400 |
| 2025-09-02 | 538.31 | $524.71 | 59200 |
| 2025-08-29 | 536.56 | $530.49 | 99900 |
| 2025-08-28 | 532.13 | $530.38 | 128800 |
| 2025-08-27 | 526.30 | $529.78 | 123019 |
| 2025-08-26 | 518.94 | $520.62 | 231449 |
| 2025-08-25 | 512.42 | $519.49 | 190700 |
| 2025-08-22 | 504.43 | $519.55 | 163200 |
| 2025-08-21 | 494.31 | $487.29 | 190600 |
| 2025-08-20 | 491.83 | $485.11 | 254325 |
| 2025-08-19 | 489.17 | $489.27 | 151516 |
| 2025-08-18 | 484.27 | $484.03 | 154200 |
| 2025-08-15 | 479.65 | $480.22 | 93119 |
| 2025-08-14 | 474.93 | $483.35 | 180504 |
| 2025-08-13 | 467.90 | $495.53 | 196030 |
| 2025-08-12 | 455.23 | $474.18 | 68300 |
| 2025-08-11 | 446.38 | $450.40 | 67400 |
| 2025-08-08 | 442.99 | $454.21 | 61800 |
| 2025-08-07 | 437.54 | $451.49 | 69100 |
| 2025-08-06 | 431.70 | $450.70 | 72511 |
| 2025-08-05 | 424.81 | $446.28 | 88811 |
| 2025-08-04 | 417.82 | $440.29 | 110345 |
| 2025-08-01 | 411.26 | $422.81 | 196800 |
| 2025-07-31 | 408.91 | $403.67 | 101432 |
| 2025-07-30 | 412.24 | $403.12 | 103709 |
| 2025-07-29 | 416.59 | $411.96 | 108709 |
| 2025-07-28 | 419.19 | $414.52 | 75204 |
| 2025-07-25 | 421.64 | $417.47 | 65700 |
| 2025-07-24 | 423.77 | $412.03 | 67840 |
| 2025-07-23 | 428.16 | $419.63 | 79700 |
| 2025-07-22 | 431.14 | $425.82 | 173800 |
| 2025-07-21 | 432.84 | $415.83 | 121300 |
| 2025-07-18 | 438.09 | $420.73 | 128000 |
| 2025-07-17 | 442.92 | $429.02 | 139300 |
| 2025-07-16 | 446.13 | $427.85 | 117630 |
| 2025-07-15 | 450.34 | $432.87 | 263238 |
| 2025-07-14 | 453.77 | $452.50 | 171400 |
| 2025-07-11 | 451.63 | $449.84 | 128913 |
| 2025-07-10 | 449.73 | $448.46 | 149126 |
| 2025-07-09 | 447.74 | $446.92 | 154743 |
| 2025-07-08 | 445.70 | $446.77 | 174631 |
| 2025-07-07 | 443.18 | $447.15 | 216649 |
| 2025-07-03 | 439.91 | $457.42 | 110400 |
| 2025-07-02 | 432.64 | $459.40 | 160700 |
| 2025-07-01 | 423.17 | $452.64 | 261800 |
| 2025-06-30 | 413.83 | $434.43 | 241729 |
| 2025-06-27 | 408.36 | $430.35 | 279100 |
| 2025-06-26 | 403.18 | $424.89 | 253105 |
| 2025-06-25 | 398.84 | $415.36 | 266015 |
| 2025-06-24 | 396.86 | $428.50 | 216308 |
| 2025-06-23 | 390.63 | $409.73 | 203100 |
| 2025-06-20 | 389.36 | $397.23 | 173500 |
| 2025-06-18 | 392.18 | $400.49 | 270300 |
| 2025-06-17 | 395.02 | $400.95 | 217500 |
| 2025-06-16 | 398.78 | $406.30 | 406000 |
| 2025-06-13 | 402.10 | $396.53 | 268000 |
| 2025-06-12 | 409.67 | $415.94 | 154324 |
| 2025-06-11 | 413.17 | $426.68 | 249000 |
| 2025-06-10 | 414.47 | $429.62 | 201300 |
| 2025-06-09 | 415.55 | $425.23 | 249400 |
| 2025-06-06 | 418.70 | $428.63 | 534126 |
| 2025-06-05 | 421.92 | $423.85 | 216633 |
| 2025-06-04 | 427.81 | $426.66 | 58700 |
| 2025-06-03 | 434.54 | $429.00 | 120749 |
| 2025-06-02 | 442.42 | $423.51 | 87100 |
| 2025-05-30 | 454.13 | $433.60 | 108200 |
| 2025-05-29 | 465.53 | $434.38 | 132614 |
| 2025-05-28 | 479.43 | $435.03 | 158863 |
| 2025-05-27 | 496.34 | $456.71 | 177600 |
| 2025-05-23 | 510.15 | $472.79 | 173331 |
| 2025-05-22 | 521.86 | $499.23 | 125211 |
| 2025-05-21 | 527.68 | $516.02 | 202300 |
| 2025-05-20 | 529.30 | $519.77 | 86842 |
| 2025-05-19 | 529.93 | $517.88 | 57515 |
| 2025-05-16 | 531.10 | $528.01 | 54055 |
| 2025-05-15 | 529.12 | $520.39 | 47634 |
| 2025-05-14 | 528.92 | $516.15 | 62000 |
| 2025-05-13 | 529.80 | $527.98 | 101000 |
| 2025-05-12 | 526.91 | $537.62 | 61528 |
| 2025-05-09 | 520.13 | $524.14 | 43300 |
| 2025-05-08 | 515.94 | $527.04 | 73100 |
| 2025-05-07 | 509.76 | $518.38 | 75700 |
| 2025-05-06 | 504.85 | $515.82 | 67900 |
| 2025-05-05 | 499.58 | $512.03 | 42500 |
| 2025-05-02 | 494.29 | $512.41 | 39600 |
| 2025-05-01 | 487.70 | $498.69 | 46020 |
| 2025-04-30 | 484.02 | $493.85 | 59400 |
| 2025-04-29 | 481.10 | $497.97 | 57044 |
| 2025-04-28 | 476.33 | $489.29 | 49800 |
| 2025-04-25 | 473.35 | $488.92 | 39849 |
| 2025-04-24 | 469.98 | $488.74 | 48520 |
| 2025-04-23 | 466.10 | $480.10 | 60300 |
| 2025-04-22 | 464.30 | $480.49 | 55422 |
| 2025-04-21 | 462.22 | $461.47 | 44741 |
| 2025-04-17 | 465.95 | $477.75 | 70524 |
| 2025-04-16 | 465.60 | $469.45 | 52450 |
| 2025-04-15 | 468.05 | $475.55 | 64225 |
| 2025-04-14 | 469.36 | $475.47 | 67300 |
| 2025-04-11 | 471.25 | $469.83 | 70100 |
| 2025-04-10 | 475.60 | $466.99 | 84900 |
| 2025-04-09 | 482.05 | $488.86 | 94537 |
| 2025-04-08 | 483.21 | $459.83 | 75900 |
| 2025-04-07 | 494.01 | $466.36 | 95334 |
| 2025-04-04 | 505.26 | $488.94 | 88700 |
| 2025-04-03 | 511.91 | $486.33 | 86500 |
| 2025-04-02 | 520.87 | $527.56 | 70813 |
| 2025-04-01 | 518.75 | $516.13 | 66100 |
| 2025-03-31 | 519.77 | $519.63 | 76231 |
| 2025-03-28 | 519.90 | $513.96 | 47600 |
| 2025-03-27 | 521.84 | $526.55 | 50500 |
| 2025-03-26 | 520.19 | $533.19 | 44045 |
| 2025-03-25 | 516.06 | $530.64 | 63900 |
| 2025-03-24 | 511.85 | $522.48 | 61647 |
| 2025-03-21 | 509.33 | $512.89 | 196305 |
| 2025-03-20 | 509.34 | $521.48 | 59514 |
| 2025-03-19 | 506.70 | $525.65 | 65200 |
| 2025-03-18 | 502.24 | $500.61 | 48613 |
| 2025-03-17 | 504.84 | $506.60 | 57700 |
| 2025-03-14 | 506.19 | $506.83 | 60200 |
| 2025-03-13 | 507.86 | $491.58 | 56400 |
| 2025-03-12 | 514.78 | $506.51 | 58900 |
| 2025-03-11 | 518.53 | $502.69 | 53424 |
| 2025-03-10 | 524.31 | $511.46 | 50715 |
| 2025-03-07 | 528.54 | $520.32 | 60112 |
| 2025-03-06 | 530.82 | $529.37 | 67360 |
| 2025-03-05 | 530.64 | $533.60 | 59434 |
| 2025-03-04 | 528.98 | $519.24 | 85739 |
| 2025-03-03 | 531.41 | $518.42 | 93941 |
| 2025-02-28 | 534.50 | $524.53 | 56200 |
| 2025-02-27 | 536.18 | $518.06 | 50922 |
| 2025-02-26 | 540.09 | $530.23 | 66314 |
| 2025-02-25 | 540.79 | $538.72 | 91500 |
| 2025-02-24 | 538.72 | $518.32 | 44911 |
| 2025-02-21 | 542.42 | $520.73 | 37228 |
| 2025-02-20 | 545.87 | $530.18 | 50001 |
| 2025-02-19 | 546.77 | $533.93 | 42000 |
| 2025-02-18 | 546.34 | $539.10 | 50900 |
| 2025-02-14 | 543.81 | $538.30 | 32712 |
| 2025-02-13 | 540.62 | $535.31 | 48700 |
| 2025-02-12 | 537.30 | $524.85 | 38700 |
| 2025-02-11 | 536.21 | $530.79 | 46500 |
| 2025-02-10 | 532.61 | $528.33 | 42600 |
| 2025-02-07 | 528.63 | $528.60 | 63200 |
| 2025-02-06 | 523.32 | $537.22 | 62107 |
| 2025-02-05 | 513.79 | $533.84 | 74600 |
| 2025-02-04 | 502.93 | $515.86 | 96000 |
| 2025-02-03 | 495.15 | $519.31 | 113649 |
| 2025-01-31 | 484.37 | $508.64 | 165400 |
| 2025-01-30 | 474.47 | $476.82 | 75631 |
| 2025-01-29 | 472.39 | $467.71 | 71915 |
| 2025-01-28 | 472.65 | $471.76 | 31200 |
| 2025-01-27 | 471.62 | $473.05 | 50400 |
| 2025-01-24 | 469.88 | $471.39 | 34814 |
| 2025-01-23 | 468.22 | $476.05 | 36018 |
| 2025-01-22 | 464.67 | $474.81 | 32300 |
| 2025-01-21 | 460.71 | $480.50 | 58200 |
| 2025-01-17 | 454.08 | $476.84 | 69100 |
| 2025-01-16 | 447.21 | $471.53 | 77700 |
| 2025-01-15 | 440.62 | $468.75 | 64200 |
| 2025-01-14 | 433.61 | $452.50 | 63700 |
| 2025-01-13 | 430.41 | $440.73 | 49100 |
| 2025-01-10 | 430.48 | $431.31 | 50500 |
| 2025-01-08 | 433.78 | $444.33 | 36137 |
| 2025-01-07 | 433.92 | $440.84 | 40000 |
| 2025-01-06 | 435.46 | $448.24 | 49526 |
| 2025-01-03 | 435.25 | $447.28 | 43033 |
| 2025-01-02 | 435.56 | $439.07 | 53126 |
| 2024-12-31 | 438.83 | $446.23 | 49036 |
| 2024-12-30 | 440.81 | $446.83 | 50745 |
| 2024-12-27 | 443.32 | $443.29 | 30114 |
| 2024-12-26 | 447.77 | $449.28 | 29927 |
| 2024-12-24 | 451.54 | $450.62 | 18120 |
| 2024-12-23 | 455.95 | $445.28 | 36500 |
| 2024-12-20 | 463.23 | $455.30 | 218547 |
| 2024-12-19 | 469.10 | $442.22 | 69600 |
| 2024-12-18 | 480.53 | $452.12 | 56400 |
| 2024-12-17 | 491.39 | $473.29 | 61619 |
| 2024-12-16 | 497.91 | $479.76 | 44908 |
| 2024-12-13 | 503.76 | $484.66 | 52747 |
| 2024-12-12 | 509.23 | $498.78 | 77900 |
| 2024-12-11 | 511.29 | $497.01 | 38500 |
| 2024-12-10 | 514.17 | $500.00 | 73136 |
| 2024-12-09 | 516.52 | $503.69 | 39000 |
| 2024-12-06 | 517.98 | $500.64 | 33700 |
| 2024-12-05 | 520.45 | $498.05 | 37400 |
| 2024-12-04 | 523.97 | $506.07 | 87500 |
| 2024-12-03 | 525.37 | $511.73 | 74600 |
| 2024-12-02 | 524.91 | $519.43 | 39000 |
| 2024-11-29 | 521.52 | $514.50 | 25500 |
| 2024-11-27 | 518.54 | $515.86 | 50600 |
| 2024-11-26 | 514.09 | $521.23 | 92539 |
| 2024-11-25 | 506.56 | $533.17 | 118200 |
| 2024-11-22 | 493.26 | $512.91 | 69948 |
| 2024-11-21 | 483.16 | $493.96 | 75229 |
| 2024-11-20 | 476.60 | $475.41 | 35428 |
| 2024-11-19 | 474.25 | $471.33 | 37000 |
| 2024-11-18 | 472.47 | $466.02 | 34400 |
| 2024-11-15 | 471.76 | $465.23 | 45000 |
| 2024-11-14 | 470.92 | $464.95 | 35812 |
| 2024-11-13 | 469.75 | $466.18 | 27008 |
| 2024-11-12 | 467.71 | $467.61 | 65209 |
| 2024-11-11 | 464.53 | $481.62 | 38600 |
| 2024-11-08 | 456.00 | $475.98 | 97800 |
| 2024-11-07 | 447.23 | $458.85 | 153800 |
| 2024-11-06 | 441.81 | $462.98 | 116946 |
| 2024-11-05 | 433.82 | $457.70 | 65300 |
| 2024-11-04 | 425.70 | $444.21 | 49200 |
| 2024-11-01 | 420.08 | $446.72 | 79600 |
| 2024-10-31 | 412.49 | $409.80 | 59623 |
| 2024-10-30 | 414.99 | $413.98 | 49926 |
| 2024-10-29 | 416.80 | $413.66 | 87600 |
| 2024-10-28 | 419.18 | $418.68 | 42800 |
| 2024-10-25 | 420.55 | $413.03 | 28610 |
| 2024-10-24 | 424.05 | $416.27 | 40402 |
| 2024-10-23 | 427.32 | $411.78 | 59100 |
| 2024-10-22 | 432.72 | $412.54 | 47945 |
| 2024-10-21 | 439.02 | $427.49 | 39226 |
| 2024-10-18 | 441.88 | $448.26 | 38400 |
| 2024-10-17 | 438.71 | $445.50 | 28128 |
| 2024-10-16 | 435.61 | $449.92 | 62911 |
| 2024-10-15 | 430.38 | $439.30 | 50100 |
| 2024-10-14 | 427.30 | $435.07 | 38400 |
| 2024-10-11 | 424.87 | $422.17 | 47900 |
| 2024-10-10 | 425.95 | $417.91 | 37830 |
| 2024-10-09 | 428.60 | $424.00 | 45500 |
| 2024-10-08 | 429.84 | $422.98 | 48000 |
| 2024-10-07 | 431.62 | $423.01 | 37703 |
| 2024-10-04 | 433.69 | $422.28 | 53313 |
| 2024-10-03 | 436.33 | $429.52 | 40826 |
| 2024-10-02 | 437.14 | $432.74 | 37334 |
| 2024-10-01 | 436.97 | $440.47 | 81653 |
| 2024-09-30 | 434.17 | $428.24 | 56000 |
| 2024-09-27 | 434.47 | $431.82 | 48612 |
| 2024-09-26 | 433.56 | $426.15 | 52336 |
| 2024-09-25 | 434.08 | $422.01 | 51200 |
| 2024-09-24 | 435.85 | $428.63 | 46100 |
| 2024-09-23 | 435.72 | $430.28 | 64328 |
| 2024-09-20 | 434.83 | $435.77 | 488090 |
| 2024-09-19 | 431.81 | $444.20 | 79623 |
| 2024-09-18 | 425.25 | $424.03 | 82244 |
| 2024-09-17 | 423.47 | $431.60 | 51744 |
| 2024-09-16 | 418.74 | $427.17 | 54300 |
| 2024-09-13 | 414.22 | $427.53 | 64100 |
| 2024-09-12 | 408.49 | $415.90 | 49800 |
| 2024-09-11 | 405.09 | $402.84 | 58004 |
| 2024-09-10 | 404.99 | $403.32 | 44800 |
| 2024-09-09 | 404.64 | $403.58 | 73323 |
| 2024-09-06 | 404.05 | $402.45 | 51600 |
| 2024-09-05 | 403.60 | $397.85 | 87200 |
| 2024-09-04 | 404.42 | $399.07 | 41000 |
| 2024-09-03 | 404.93 | $397.13 | 59910 |
| 2024-08-30 | 406.05 | $413.32 | 58200 |
| 2024-08-29 | 402.18 | $404.11 | 41204 |
| 2024-08-28 | 400.27 | $402.80 | 38849 |
| 2024-08-27 | 398.25 | $403.05 | 43625 |
| 2024-08-26 | 395.63 | $404.29 | 47700 |
| 2024-08-23 | 391.97 | $409.16 | 59003 |
| 2024-08-22 | 385.91 | $389.41 | 28906 |
| 2024-08-21 | 384.75 | $394.40 | 37900 |
| 2024-08-20 | 381.75 | $385.04 | 42305 |
| 2024-08-19 | 381.05 | $393.17 | 57500 |
| 2024-08-16 | 377.65 | $386.87 | 57221 |
| 2024-08-15 | 375.53 | $391.28 | 86327 |
| 2024-08-14 | 371.60 | $376.33 | 119827 |
| 2024-08-13 | 371.61 | $374.52 | 55200 |
| 2024-08-12 | 372.28 | $362.22 | 34128 |
| 2024-08-09 | 377.06 | $368.10 | 56241 |
| 2024-08-08 | 381.06 | $366.40 | 62647 |
| 2024-08-07 | 386.50 | $363.41 | 158900 |
| 2024-08-06 | 394.03 | $363.81 | 53200 |
| 2024-08-05 | 403.01 | $363.80 | 82842 |
| 2024-08-02 | 413.79 | $382.97 | 99200 |
| 2024-08-01 | 420.64 | $401.37 | 86339 |
| 2024-07-31 | 422.88 | $414.62 | 87048 |
| 2024-07-30 | 421.09 | $419.98 | 45331 |
| 2024-07-29 | 416.88 | $417.75 | 49828 |
| 2024-07-26 | 412.14 | $417.73 | 65942 |
| 2024-07-25 | 406.07 | $402.11 | 102438 |
| 2024-07-24 | 403.33 | $391.83 | 78746 |
| 2024-07-23 | 402.96 | $405.84 | 70700 |
| 2024-07-22 | 397.79 | $403.48 | 54342 |
| 2024-07-19 | 391.96 | $391.30 | 38926 |
| 2024-07-18 | 388.47 | $393.19 | 62869 |
| 2024-07-17 | 383.38 | $397.91 | 75616 |
| 2024-07-16 | 375.49 | $410.75 | 113699 |
| 2024-07-15 | 361.65 | $381.71 | 65996 |
| 2024-07-12 | 353.89 | $372.41 | 67155 |
| 2024-07-11 | 347.35 | $365.11 | 119020 |
| 2024-07-10 | 341.71 | $349.84 | 42169 |
| 2024-07-09 | 339.73 | $343.80 | 39392 |
| 2024-07-08 | 339.29 | $344.40 | 51217 |
| 2024-07-05 | 338.65 | $335.64 | 38050 |
| 2024-07-03 | 340.74 | $339.55 | 24740 |
| 2024-07-02 | 342.12 | $339.44 | 43766 |
| 2024-07-01 | 343.92 | $337.41 | 39622 |
| 2024-06-28 | 346.83 | $346.17 | 109973 |
| 2024-06-27 | 347.66 | $344.25 | 43521 |
| 2024-06-26 | 349.34 | $341.41 | 53294 |
| 2024-06-25 | 352.32 | $343.88 | 54536 |
| 2024-06-24 | 355.21 | $356.49 | 75631 |
| 2024-06-21 | 354.75 | $357.69 | 223631 |
| 2024-06-20 | 353.83 | $358.75 | 60802 |
| 2024-06-18 | 352.39 | $354.82 | 64543 |
| 2024-06-17 | 351.93 | $357.65 | 76613 |
| 2024-06-14 | 350.52 | $357.64 | 68467 |
| 2024-06-13 | 348.85 | $359.39 | 51118 |
| 2024-06-12 | 346.35 | $358.99 | 104961 |
| 2024-06-11 | 343.53 | $342.82 | 57691 |
| 2024-06-10 | 345.31 | $348.02 | 56102 |
| 2024-06-07 | 345.96 | $344.01 | 46095 |
| 2024-06-06 | 348.14 | $353.25 | 40176 |
| 2024-06-05 | 347.98 | $354.46 | 39157 |
| 2024-06-04 | 347.53 | $344.63 | 45280 |
| 2024-06-03 | 350.21 | $354.00 | 48040 |
| 2024-05-31 | 350.63 | $357.20 | 48189 |
| 2024-05-30 | 350.25 | $354.10 | 63168 |
| 2024-05-29 | 350.90 | $341.91 | 102886 |
| 2024-05-28 | 355.67 | $349.06 | 130643 |
| 2024-05-24 | 359.33 | $347.88 | 159208 |
| 2024-05-23 | 364.25 | $354.47 | 98903 |
| 2024-05-22 | 368.22 | $353.72 | 131157 |
| 2024-05-21 | 373.32 | $362.36 | 90597 |
| 2024-05-20 | 376.80 | $374.68 | 53566 |
| 2024-05-17 | 377.13 | $374.21 | 60522 |
| 2024-05-16 | 377.64 | $371.79 | 74174 |
| 2024-05-15 | 378.99 | $391.16 | 70096 |
| 2024-05-14 | 374.48 | $374.36 | 57344 |
| 2024-05-13 | 374.27 | $372.20 | 51080 |
| 2024-05-10 | 374.69 | $376.61 | 55394 |
| 2024-05-09 | 373.78 | $376.87 | 72705 |
| 2024-05-08 | 372.58 | $371.51 | 62525 |
| 2024-05-07 | 372.80 | $378.60 | 32399 |
| 2024-05-06 | 370.83 | $381.53 | 24687 |
| 2024-05-03 | 367.50 | $377.30 | 40508 |
| 2024-05-02 | 364.82 | $372.02 | 58189 |
| 2024-05-01 | 363.27 | $365.00 | 48405 |
| 2024-04-30 | 363.66 | $364.21 | 56196 |
| 2024-04-29 | 364.45 | $374.47 | 36978 |
| 2024-04-26 | 362.23 | $372.61 | 28318 |
| 2024-04-25 | 360.20 | $366.41 | 40182 |
| 2024-04-24 | 359.78 | $366.50 | 36916 |
| 2024-04-23 | 359.35 | $375.36 | 66688 |
| 2024-04-22 | 356.14 | $359.52 | 35161 |
| 2024-04-19 | 357.38 | $358.20 | 70881 |
| 2024-04-18 | 359.44 | $348.88 | 59185 |
| 2024-04-17 | 365.03 | $351.45 | 75813 |
| 2024-04-16 | 371.13 | $356.97 | 89969 |
| 2024-04-15 | 376.87 | $370.43 | 65261 |
| 2024-04-12 | 379.63 | $376.25 | 28937 |
| 2024-04-11 | 381.16 | $380.69 | 50775 |
| 2024-04-10 | 381.61 | $371.62 | 74568 |
| 2024-04-09 | 385.01 | $391.46 | 31649 |
| 2024-04-08 | 382.85 | $381.60 | 55464 |
| 2024-04-05 | 383.31 | $380.41 | 37710 |
| 2024-04-04 | 384.20 | $374.31 | 42733 |
| 2024-04-03 | 387.17 | $377.77 | 40951 |
| 2024-04-02 | 389.62 | $374.59 | 65149 |
| 2024-04-01 | 393.53 | $389.26 | 68445 |
| 2024-03-28 | 393.52 | $399.06 | 48849 |
| 2024-03-27 | 390.28 | $392.11 | 41175 |
| 2024-03-26 | 388.41 | $384.98 | 38747 |
| 2024-03-25 | 388.27 | $386.66 | 48779 |
| 2024-03-22 | 387.44 | $393.61 | 60262 |
| 2024-03-21 | 384.11 | $393.43 | 48240 |
| 2024-03-20 | 380.00 | $389.65 | 54077 |
| 2024-03-19 | 376.10 | $382.10 | 55813 |
| 2024-03-18 | 373.67 | $371.78 | 62721 |
| 2024-03-15 | 373.91 | $376.98 | 236014 |
| 2024-03-14 | 372.49 | $365.69 | 64616 |
| 2024-03-13 | 374.27 | $376.25 | 55348 |
| 2024-03-12 | 373.03 | $372.55 | 56649 |
| 2024-03-11 | 372.60 | $371.31 | 91870 |
| 2024-03-08 | 372.40 | $364.74 | 67848 |
| 2024-03-07 | 374.13 | $375.37 | 51686 |
| 2024-03-06 | 372.79 | $366.54 | 45602 |
| 2024-03-05 | 373.84 | $366.54 | 58137 |
| 2024-03-04 | 375.01 | $367.56 | 67062 |
| 2024-03-01 | 375.97 | $379.09 | 51245 |
| 2024-02-29 | 373.35 | $372.57 | 70656 |
| 2024-02-28 | 372.08 | $365.50 | 56774 |
| 2024-02-27 | 372.62 | $368.19 | 57811 |
| 2024-02-26 | 372.27 | $366.17 | 58878 |
| 2024-02-23 | 372.32 | $365.80 | 42381 |
| 2024-02-22 | 372.32 | $367.09 | 65065 |
| 2024-02-21 | 371.73 | $365.22 | 58485 |
| 2024-02-20 | 371.41 | $367.81 | 84660 |
| 2024-02-16 | 369.99 | $370.00 | 69747 |
| 2024-02-15 | 367.37 | $370.78 | 69076 |
| 2024-02-14 | 363.73 | $368.50 | 70253 |
| 2024-02-13 | 359.82 | $353.75 | 96413 |
| 2024-02-12 | 359.55 | $372.83 | 70204 |
| 2024-02-09 | 353.01 | $361.60 | 52251 |
| 2024-02-08 | 348.44 | $354.00 | 59677 |
| 2024-02-07 | 345.16 | $349.13 | 38419 |
| 2024-02-06 | 342.59 | $352.89 | 66520 |
| 2024-02-05 | 338.17 | $350.60 | 94933 |
| 2024-02-02 | 333.44 | $343.05 | 73537 |
| 2024-02-01 | 330.01 | $337.15 | 75324 |
| 2024-01-31 | 327.68 | $331.92 | 161943 |
| 2024-01-30 | 326.47 | $333.90 | 72613 |
| 2024-01-29 | 324.37 | $335.87 | 64758 |
| 2024-01-26 | 321.20 | $328.51 | 45979 |
| 2024-01-25 | 319.69 | $323.63 | 49206 |
| 2024-01-24 | 319.42 | $315.49 | 50096 |
| 2024-01-23 | 321.71 | $324.01 | 88086 |
| 2024-01-22 | 321.83 | $339.18 | 69113 |
| 2024-01-19 | 317.21 | $329.29 | 71067 |
| 2024-01-18 | 314.76 | $320.71 | 60200 |
| 2024-01-17 | 314.55 | $306.54 | 45673 |
| 2024-01-16 | 318.86 | $311.71 | 49537 |
| 2024-01-12 | 322.51 | $316.05 | 47054 |
| 2024-01-11 | 325.61 | $318.27 | 46281 |
| 2024-01-10 | 328.67 | $321.53 | 47815 |
| 2024-01-09 | 331.35 | $318.72 | 32858 |
| 2024-01-08 | 335.45 | $321.98 | 49847 |
| 2024-01-05 | 339.32 | $315.99 | 69931 |
| 2024-01-04 | 345.81 | $319.59 | 114622 |
| 2024-01-03 | 352.40 | $323.28 | 92289 |
| 2024-01-02 | 359.03 | $344.42 | 72290 |
| 2023-12-29 | 360.12 | $346.62 | 73220 |
| 2023-12-28 | 360.43 | $352.48 | 50598 |
| 2023-12-27 | 358.61 | $355.21 | 65796 |
| 2023-12-26 | 355.18 | $358.20 | 58923 |
| 2023-12-22 | 349.70 | $347.96 | 51094 |
| 2023-12-21 | 345.93 | $346.57 | 45562 |
| 2023-12-20 | 341.45 | $341.08 | 128043 |
| 2023-12-19 | 337.40 | $342.36 | 87735 |
| 2023-12-18 | 331.76 | $331.40 | 60707 |
| 2023-12-15 | 328.06 | $332.15 | 268579 |
| 2023-12-14 | 323.04 | $336.85 | 83147 |
| 2023-12-13 | 315.18 | $320.59 | 94523 |
| 2023-12-12 | 310.51 | $306.21 | 59111 |
| 2023-12-11 | 309.17 | $312.87 | 60703 |
| 2023-12-08 | 305.22 | $306.82 | 41173 |
| 2023-12-07 | 302.13 | $303.75 | 71811 |
| 2023-12-06 | 299.16 | $307.51 | 79349 |
| 2023-12-05 | 294.18 | $294.69 | 57661 |
| 2023-12-04 | 292.01 | $298.27 | 73179 |
| 2023-12-01 | 288.10 | $291.49 | 71217 |
| 2023-11-30 | 285.35 | $282.78 | 74072 |
| 2023-11-29 | 284.65 | $282.79 | 80605 |
| 2023-11-28 | 283.68 | $277.12 | 83067 |
| 2023-11-27 | 284.18 | $277.34 | 62727 |
| 2023-11-24 | 284.59 | $279.99 | 13652 |
| 2023-11-22 | 284.12 | $278.44 | 33205 |
| 2023-11-21 | 283.90 | $278.71 | 27399 |
| 2023-11-20 | 283.41 | $286.85 | 19805 |
| 2023-11-17 | 280.09 | $282.83 | 53055 |
| 2023-11-16 | 277.19 | $282.52 | 84134 |
| 2023-11-15 | 273.64 | $290.00 | 140463 |
| 2023-11-14 | 266.86 | $292.99 | 116297 |
| 2023-11-13 | 257.60 | $260.00 | 50196 |
| 2023-11-10 | 256.75 | $258.72 | 66117 |
| 2023-11-09 | 256.14 | $252.08 | 52793 |
| 2023-11-08 | 257.51 | $258.00 | 71093 |
| 2023-11-07 | 257.32 | $261.90 | 57870 |
| 2023-11-06 | 255.87 | $259.12 | 85904 |
| 2023-11-03 | 255.01 | $270.56 | 93959 |
| 2023-11-02 | 250.38 | $256.09 | 72259 |
| 2023-11-01 | 249.39 | $248.21 | 137425 |
| 2023-10-31 | 250.75 | $249.51 | 115197 |
| 2023-10-30 | 252.08 | $248.21 | 96613 |
| 2023-10-27 | 254.17 | $251.78 | 26948 |
| 2023-10-26 | 255.66 | $253.29 | 35888 |
| 2023-10-25 | 257.05 | $253.23 | 47525 |
| 2023-10-24 | 258.82 | $258.89 | 43172 |
| 2023-10-23 | 259.22 | $255.33 | 62466 |
| 2023-10-20 | 260.87 | $255.86 | 66602 |
| 2023-10-19 | 262.75 | $254.76 | 63047 |
| 2023-10-18 | 265.41 | $263.60 | 42066 |
| 2023-10-17 | 265.87 | $270.16 | 51930 |
| 2023-10-16 | 264.35 | $267.83 | 41610 |
| 2023-10-13 | 263.25 | $261.94 | 42360 |
| 2023-10-12 | 263.80 | $265.00 | 46744 |
| 2023-10-11 | 263.53 | $273.39 | 62725 |
| 2023-10-10 | 260.58 | $272.42 | 57883 |
| 2023-10-09 | 257.34 | $264.82 | 32931 |
| 2023-10-06 | 255.87 | $257.67 | 64986 |
| 2023-10-05 | 256.43 | $255.66 | 53626 |
| 2023-10-04 | 257.84 | $255.44 | 94962 |
| 2023-10-03 | 259.72 | $253.97 | 88740 |
| 2023-10-02 | 262.56 | $262.65 | 58618 |
| 2023-09-29 | 263.33 | $265.66 | 65761 |
| 2023-09-28 | 263.40 | $261.85 | 87450 |
| 2023-09-27 | 264.75 | $263.04 | 47827 |
| 2023-09-26 | 266.08 | $264.43 | 39602 |
| 2023-09-25 | 267.32 | $269.45 | 43407 |
| 2023-09-22 | 267.31 | $263.44 | 54627 |
| 2023-09-21 | 269.24 | $261.00 | 69543 |
| 2023-09-20 | 272.42 | $270.12 | 38858 |
| 2023-09-19 | 273.44 | $271.79 | 61337 |
| 2023-09-18 | 274.18 | $274.72 | 36851 |
| 2023-09-15 | 274.18 | $276.31 | 161102 |
| 2023-09-14 | 273.70 | $281.98 | 55594 |
| 2023-09-13 | 271.36 | $271.07 | 49698 |
| 2023-09-12 | 272.00 | $271.35 | 49269 |
| 2023-09-11 | 272.73 | $272.45 | 37728 |
| 2023-09-08 | 273.32 | $272.45 | 40748 |
| 2023-09-07 | 274.08 | $276.52 | 60898 |
| 2023-09-06 | 273.77 | $274.62 | 43621 |
| 2023-09-05 | 274.03 | $273.38 | 55244 |
| 2023-09-01 | 274.79 | $284.37 | 33724 |
| 2023-08-31 | 272.28 | $279.52 | 54070 |
| 2023-08-30 | 270.83 | $289.32 | 108158 |
| 2023-08-29 | 266.05 | $279.51 | 71289 |
| 2023-08-28 | 263.44 | $266.75 | 35650 |
| 2023-08-25 | 264.44 | $263.10 | 79271 |
| 2023-08-24 | 266.95 | $261.94 | 53764 |
| 2023-08-23 | 270.50 | $267.00 | 62044 |
| 2023-08-22 | 273.35 | $265.96 | 23984 |
| 2023-08-21 | 277.25 | $268.27 | 35639 |
| 2023-08-18 | 281.35 | $271.18 | 48763 |
| 2023-08-17 | 285.48 | $270.40 | 47830 |
| 2023-08-16 | 290.79 | $286.73 | 33718 |
| 2023-08-15 | 292.09 | $291.70 | 63920 |
| 2023-08-14 | 292.08 | $291.03 | 32062 |
| 2023-08-11 | 292.27 | $293.43 | 33371 |
| 2023-08-10 | 291.72 | $290.24 | 69384 |
| 2023-08-09 | 292.04 | $295.50 | 46426 |
| 2023-08-08 | 290.75 | $297.20 | 65848 |
| 2023-08-07 | 288.63 | $287.26 | 70120 |
| 2023-08-04 | 289.19 | $290.01 | 112778 |
| 2023-08-03 | 289.00 | $278.76 | 79310 |
| 2023-08-02 | 292.32 | $286.18 | 52731 |
| 2023-08-01 | 293.99 | $290.84 | 56242 |
| 2023-07-31 | 294.51 | $295.65 | 47885 |
| 2023-07-28 | 293.58 | $289.44 | 22943 |
| 2023-07-27 | 294.37 | $285.82 | 30250 |
| 2023-07-26 | 296.42 | $294.35 | 26720 |
| 2023-07-25 | 296.15 | $294.02 | 25968 |
| 2023-07-24 | 295.86 | $291.93 | 27204 |
| 2023-07-21 | 296.09 | $288.14 | 36073 |
| 2023-07-20 | 297.49 | $291.71 | 46805 |
| 2023-07-19 | 297.98 | $300.56 | 37713 |
| 2023-07-18 | 295.67 | $298.62 | 37763 |
| 2023-07-17 | 293.39 | $299.05 | 52017 |
| 2023-07-14 | 290.39 | $298.73 | 33694 |
| 2023-07-13 | 286.78 | $294.10 | 55217 |
| 2023-07-12 | 283.80 | $291.08 | 53058 |
| 2023-07-11 | 281.11 | $282.84 | 54658 |
| 2023-07-10 | 280.42 | $275.99 | 50182 |
| 2023-07-07 | 281.76 | $265.67 | 67409 |
| 2023-07-06 | 286.63 | $272.13 | 53798 |
| 2023-07-05 | 290.49 | $283.47 | 44039 |
| 2023-07-03 | 291.53 | $292.25 | 15429 |
| 2023-06-30 | 289.93 | $295.00 | 31013 |
| 2023-06-29 | 287.05 | $295.63 | 60638 |
| 2023-06-28 | 283.29 | $290.44 | 32719 |
| 2023-06-27 | 280.31 | $291.90 | 62469 |
| 2023-06-26 | 276.20 | $279.40 | 49660 |
| 2023-06-23 | 275.17 | $276.50 | 110678 |
| 2023-06-22 | 274.85 | $275.50 | 49727 |
| 2023-06-21 | 274.80 | $279.35 | 52838 |
| 2023-06-20 | 273.55 | $270.79 | 52764 |
| 2023-06-16 | 274.78 | $274.14 | 150614 |
| 2023-06-15 | 275.25 | $277.47 | 77035 |
| 2023-06-14 | 274.81 | $273.98 | 48359 |
| 2023-06-13 | 275.41 | $284.20 | 60937 |
| 2023-06-12 | 272.96 | $277.87 | 62543 |
| 2023-06-09 | 272.03 | $277.25 | 52456 |
| 2023-06-08 | 271.18 | $282.05 | 65399 |
| 2023-06-07 | 268.70 | $288.54 | 58637 |
| 2023-06-06 | 263.73 | $281.77 | 56507 |
| 2023-06-05 | 259.98 | $267.06 | 41994 |
| 2023-06-02 | 260.23 | $270.95 | 77059 |
| 2023-06-01 | 259.50 | $258.52 | 57120 |
| 2023-05-31 | 262.74 | $248.98 | 143337 |
| 2023-05-30 | 269.89 | $261.42 | 62362 |
| 2023-05-26 | 274.83 | $271.08 | 58345 |
| 2023-05-25 | 277.92 | $270.81 | 37402 |
| 2023-05-24 | 281.89 | $277.51 | 53589 |
| 2023-05-23 | 284.70 | $280.88 | 64674 |
| 2023-05-22 | 287.13 | $284.05 | 85607 |
| 2023-05-19 | 289.16 | $275.52 | 327122 |
| 2023-05-18 | 294.38 | $293.39 | 51652 |
| 2023-05-17 | 295.11 | $293.46 | 79168 |
| 2023-05-16 | 296.00 | $293.04 | 76761 |
| 2023-05-15 | 297.23 | $295.00 | 44259 |
| 2023-05-12 | 298.11 | $296.53 | 72272 |
| 2023-05-11 | 298.69 | $300.87 | 86594 |
| 2023-05-10 | 298.02 | $298.13 | 67187 |
| 2023-05-09 | 298.07 | $294.99 | 89933 |
| 2023-05-08 | 299.12 | $305.92 | 28232 |
| 2023-05-05 | 296.92 | $301.20 | 32202 |
| 2023-05-04 | 295.75 | $292.61 | 47896 |
| 2023-05-03 | 297.04 | $295.80 | 43373 |
| 2023-05-02 | 297.60 | $297.42 | 34101 |
| 2023-05-01 | 297.77 | $299.40 | 40171 |
| 2023-04-28 | 297.34 | $300.22 | 40487 |
| 2023-04-27 | 296.56 | $289.44 | 50911 |
| 2023-04-26 | 299.00 | $287.71 | 45407 |
| 2023-04-25 | 302.51 | $296.56 | 45737 |
| 2023-04-24 | 303.94 | $309.57 | 43755 |
| 2023-04-21 | 301.52 | $308.13 | 32486 |
| 2023-04-20 | 298.98 | $309.58 | 63758 |
| 2023-04-19 | 295.39 | $303.74 | 39562 |
| 2023-04-18 | 292.86 | $300.96 | 47322 |
| 2023-04-17 | 290.67 | $294.10 | 28675 |
| 2023-04-14 | 290.19 | $288.14 | 37528 |
| 2023-04-13 | 291.52 | $294.49 | 48188 |
| 2023-04-12 | 291.15 | $288.29 | 28992 |
| 2023-04-11 | 292.67 | $287.00 | 44708 |
| 2023-04-10 | 294.95 | $284.05 | 74873 |
| 2023-04-06 | 298.64 | $277.32 | 142271 |
| 2023-04-05 | 305.22 | $293.94 | 73493 |
| 2023-04-04 | 307.91 | $300.55 | 42722 |
| 2023-04-03 | 308.99 | $312.87 | 54807 |
| 2023-03-31 | 306.28 | $317.74 | 66809 |
| 2023-03-30 | 301.34 | $311.00 | 104575 |
| 2023-03-29 | 297.36 | $304.99 | 72800 |
| 2023-03-28 | 294.36 | $298.98 | 56498 |
| 2023-03-27 | 292.55 | $295.47 | 48766 |
| 2023-03-24 | 291.42 | $293.06 | 46817 |
| 2023-03-23 | 290.77 | $288.97 | 46631 |
| 2023-03-22 | 291.23 | $289.45 | 65593 |
| 2023-03-21 | 291.61 | $299.25 | 80275 |
| 2023-03-20 | 288.94 | $294.34 | 75226 |
| 2023-03-17 | 287.20 | $289.41 | 247082 |
| 2023-03-16 | 286.62 | $288.46 | 57028 |
| 2023-03-15 | 286.19 | $280.31 | 72960 |
| 2023-03-14 | 288.23 | $287.50 | 55927 |
| 2023-03-13 | 288.40 | $282.10 | 73343 |
| 2023-03-10 | 290.27 | $284.53 | 67328 |
| 2023-03-09 | 291.73 | $289.57 | 84058 |
| 2023-03-08 | 291.84 | $294.80 | 49906 |
| 2023-03-07 | 290.25 | $290.42 | 70322 |
| 2023-03-06 | 289.61 | $289.42 | 80687 |
| 2023-03-03 | 289.08 | $293.51 | 69159 |
| 2023-03-02 | 287.06 | $289.56 | 61046 |
| 2023-03-01 | 285.77 | $286.68 | 65129 |
| 2023-02-28 | 285.05 | $285.00 | 71175 |
| 2023-02-27 | 284.63 | $283.26 | 52872 |
| 2023-02-24 | 284.61 | $281.01 | 63000 |
| 2023-02-23 | 285.21 | $279.61 | 44668 |
| 2023-02-22 | 286.29 | $275.59 | 60878 |
| 2023-02-21 | 288.78 | $270.64 | 59604 |
| 2023-02-17 | 293.24 | $284.83 | 61820 |
| 2023-02-16 | 294.03 | $287.45 | 46997 |
| 2023-02-15 | 293.97 | $290.82 | 39385 |
| 2023-02-14 | 292.64 | $287.65 | 86741 |
| 2023-02-13 | 291.82 | $291.02 | 38353 |
| 2023-02-10 | 289.55 | $284.40 | 63854 |
| 2023-02-09 | 288.68 | $290.47 | 77807 |
| 2023-02-08 | 285.48 | $289.97 | 113535 |
| 2023-02-07 | 281.54 | $290.73 | 113147 |
| 2023-02-06 | 276.32 | $269.65 | 86584 |
| 2023-02-03 | 276.45 | $274.02 | 152437 |
| 2023-02-02 | 275.06 | $278.11 | 128085 |
| 2023-02-01 | 271.90 | $275.30 | 88504 |
| 2023-01-31 | 268.77 | $266.10 | 70409 |
| 2023-01-30 | 267.71 | $259.67 | 88287 |
| 2023-01-27 | 268.30 | $270.60 | 58763 |
| 2023-01-26 | 265.39 | $267.47 | 66956 |
| 2023-01-25 | 262.68 | $263.23 | 88473 |
| 2023-01-24 | 260.56 | $257.76 | 46117 |
| 2023-01-23 | 259.57 | $258.72 | 43133 |
| 2023-01-20 | 257.91 | $258.16 | 53686 |
| 2023-01-19 | 255.91 | $250.30 | 67908 |
| 2023-01-18 | 255.83 | $254.94 | 60901 |
| 2023-01-17 | 254.12 | $261.79 | 65355 |
| 2023-01-13 | 249.73 | $261.94 | 66873 |
| 2023-01-12 | 244.21 | $256.25 | 53333 |
| 2023-01-11 | 239.19 | $250.38 | 60502 |
| 2023-01-10 | 234.88 | $243.61 | 71804 |
| 2023-01-09 | 231.74 | $236.81 | 64327 |
| 2023-01-06 | 230.04 | $234.87 | 72861 |
| 2023-01-05 | 228.58 | $231.88 | 96612 |
| 2023-01-04 | 227.76 | $234.40 | 86655 |
| 2023-01-03 | 225.97 | $228.00 | 63964 |
| 2022-12-30 | 225.84 | $226.25 | 53333 |
| 2022-12-29 | 226.26 | $228.92 | 39329 |
| 2022-12-28 | 225.95 | $220.08 | 59252 |
| 2022-12-27 | 228.38 | $222.95 | 52294 |
| 2022-12-23 | 230.46 | $226.90 | 62259 |
| 2022-12-22 | 231.73 | $224.86 | 57017 |
| 2022-12-21 | 233.90 | $231.09 | 50379 |
| 2022-12-20 | 234.55 | $224.88 | 83107 |
| 2022-12-19 | 237.26 | $225.41 | 101887 |
| 2022-12-16 | 240.33 | $228.38 | 309824 |
| 2022-12-15 | 243.05 | $230.41 | 183459 |
| 2022-12-14 | 245.61 | $238.05 | 144619 |
| 2022-12-13 | 246.17 | $240.49 | 158298 |
| 2022-12-12 | 245.93 | $245.75 | 43759 |
| 2022-12-09 | 243.83 | $239.10 | 68308 |
| 2022-12-08 | 243.21 | $243.87 | 61319 |
| 2022-12-07 | 240.81 | $244.05 | 160429 |
| 2022-12-06 | 237.68 | $241.00 | 99382 |
| 2022-12-05 | 234.70 | $240.43 | 91985 |
| 2022-12-02 | 231.13 | $240.00 | 59279 |
| 2022-12-01 | 226.82 | $241.69 | 74935 |
| 2022-11-30 | 220.96 | $229.63 | 87311 |
| 2022-11-29 | 217.61 | $220.17 | 56919 |
| 2022-11-28 | 216.49 | $218.04 | 61519 |
| 2022-11-25 | 215.79 | $219.87 | 33221 |
| 2022-11-23 | 214.36 | $219.40 | 53055 |
| 2022-11-22 | 212.78 | $217.74 | 63400 |
| 2022-11-21 | 211.39 | $208.68 | 165007 |
| 2022-11-18 | 212.59 | $205.63 | 89965 |
| 2022-11-17 | 215.03 | $205.84 | 133313 |
| 2022-11-16 | 217.94 | $212.72 | 71320 |
| 2022-11-15 | 219.31 | $214.92 | 78631 |
| 2022-11-14 | 220.25 | $215.77 | 93347 |
| 2022-11-11 | 221.10 | $231.43 | 74065 |
| 2022-11-10 | 217.15 | $234.20 | 139849 |
| 2022-11-09 | 211.45 | $212.33 | 65213 |
| 2022-11-08 | 211.45 | $211.47 | 92323 |
| 2022-11-07 | 211.75 | $203.96 | 110277 |
| 2022-11-04 | 214.52 | $201.58 | 112122 |
| 2022-11-03 | 218.65 | $202.40 | 135254 |
| 2022-11-02 | 223.41 | $203.74 | 152108 |
| 2022-11-01 | 228.73 | $230.01 | 57109 |
| 2022-10-31 | 226.82 | $226.67 | 57531 |
| 2022-10-28 | 225.48 | $233.34 | 63661 |
| 2022-10-27 | 221.66 | $223.98 | 76392 |
| 2022-10-26 | 219.93 | $225.62 | 67490 |
| 2022-10-25 | 217.26 | $231.35 | 66619 |
| 2022-10-24 | 212.17 | $216.61 | 38768 |
| 2022-10-21 | 210.66 | $213.58 | 45678 |
| 2022-10-20 | 209.79 | $206.85 | 46015 |
| 2022-10-19 | 210.91 | $207.84 | 60833 |
| 2022-10-18 | 211.98 | $217.32 | 48142 |
| 2022-10-17 | 210.32 | $212.98 | 53524 |
| 2022-10-14 | 209.72 | $205.69 | 53873 |
| 2022-10-13 | 211.33 | $210.91 | 49178 |
| 2022-10-12 | 211.69 | $208.39 | 45995 |
| 2022-10-11 | 212.97 | $213.50 | 64467 |
| 2022-10-10 | 212.96 | $213.79 | 45397 |
| 2022-10-07 | 212.90 | $212.73 | 64817 |
| 2022-10-06 | 213.20 | $219.42 | 50112 |
| 2022-10-05 | 211.51 | $223.38 | 37429 |
| 2022-10-04 | 208.27 | $228.84 | 75636 |
| 2022-10-03 | 202.69 | $214.56 | 49627 |
| 2022-09-30 | 200.55 | $205.76 | 55326 |
| 2022-09-29 | 200.89 | $207.52 | 44704 |
| 2022-09-28 | 200.93 | $214.31 | 50325 |
| 2022-09-27 | 199.01 | $204.47 | 44948 |
| 2022-09-26 | 199.99 | $207.27 | 65793 |
| 2022-09-23 | 200.52 | $208.18 | 67282 |
| 2022-09-22 | 201.10 | $209.83 | 52468 |
| 2022-09-21 | 201.52 | $213.20 | 102413 |
| 2022-09-20 | 201.21 | $209.91 | 48524 |
| 2022-09-19 | 202.14 | $212.12 | 39893 |
| 2022-09-16 | 202.84 | $210.20 | 180875 |
| 2022-09-15 | 204.59 | $205.30 | 58125 |
| 2022-09-14 | 208.54 | $205.21 | 84972 |
| 2022-09-13 | 213.65 | $210.26 | 88351 |
| 2022-09-12 | 218.54 | $231.26 | 66360 |
| 2022-09-09 | 218.08 | $227.29 | 55660 |
| 2022-09-08 | 219.02 | $221.23 | 60792 |
| 2022-09-07 | 222.34 | $218.91 | 61324 |
| 2022-09-06 | 227.35 | $216.89 | 88718 |
| 2022-09-02 | 234.30 | $223.21 | 74599 |
| 2022-09-01 | 240.95 | $224.18 | 83017 |
| 2022-08-31 | 248.87 | $234.01 | 69846 |
| 2022-08-30 | 255.51 | $243.94 | 61490 |
| 2022-08-29 | 260.50 | $246.37 | 48605 |
| 2022-08-26 | 265.82 | $247.94 | 42753 |
| 2022-08-25 | 271.77 | $259.17 | 46014 |
| 2022-08-24 | 275.40 | $256.44 | 62838 |
| 2022-08-23 | 280.57 | $260.77 | 77056 |
| 2022-08-22 | 285.35 | $266.42 | 52860 |
| 2022-08-19 | 289.19 | $272.68 | 57665 |
| 2022-08-18 | 291.64 | $283.00 | 39330 |
| 2022-08-17 | 291.10 | $279.82 | 38645 |
| 2022-08-16 | 291.17 | $285.75 | 49709 |
| 2022-08-15 | 289.08 | $286.57 | 62875 |
| 2022-08-12 | 285.97 | $285.00 | 40382 |
| 2022-08-11 | 282.37 | $278.27 | 30663 |
| 2022-08-10 | 279.82 | $278.12 | 51117 |
| 2022-08-09 | 276.47 | $275.99 | 85464 |
| 2022-08-08 | 272.77 | $280.70 | 76891 |
| 2022-08-05 | 266.50 | $274.30 | 115059 |
| 2022-08-04 | 260.63 | $255.72 | 83451 |
| 2022-08-03 | 259.12 | $251.19 | 81768 |
| 2022-08-02 | 258.48 | $250.29 | 66003 |
| 2022-08-01 | 257.74 | $262.10 | 78320 |
| 2022-07-29 | 252.87 | $257.79 | 61721 |
| 2022-07-28 | 248.06 | $249.66 | 44238 |
| 2022-07-27 | 244.57 | $244.26 | 53401 |
| 2022-07-26 | 241.83 | $238.35 | 44706 |
| 2022-07-25 | 240.17 | $238.24 | 42981 |
| 2022-07-22 | 237.99 | $238.84 | 39733 |
| 2022-07-21 | 234.98 | $240.09 | 46553 |
| 2022-07-20 | 230.74 | $234.88 | 56031 |
| 2022-07-19 | 227.07 | $229.50 | 41352 |
| 2022-07-18 | 224.18 | $222.77 | 44915 |
| 2022-07-15 | 222.66 | $221.84 | 53166 |
| 2022-07-14 | 220.99 | $219.68 | 41652 |
| 2022-07-13 | 219.54 | $221.69 | 29498 |
| 2022-07-12 | 217.04 | $220.56 | 50714 |
| 2022-07-11 | 214.26 | $220.62 | 54089 |
| 2022-07-08 | 210.79 | $222.17 | 45781 |
| 2022-07-07 | 206.02 | $218.91 | 46055 |
| 2022-07-06 | 201.24 | $212.68 | 69753 |
| 2022-07-05 | 197.39 | $210.40 | 59622 |
| 2022-07-01 | 193.48 | $201.77 | 51385 |
| 2022-06-30 | 191.52 | $195.99 | 58241 |
| 2022-06-29 | 191.07 | $196.92 | 45294 |
| 2022-06-28 | 190.32 | $197.49 | 56980 |
| 2022-06-27 | 189.37 | $197.50 | 42601 |
| 2022-06-24 | 188.34 | $198.71 | 136916 |
| 2022-06-23 | 186.86 | $193.96 | 57511 |
| 2022-06-22 | 186.73 | $188.55 | 55484 |
| 2022-06-21 | 188.48 | $187.84 | 63614 |
| 2022-06-17 | 191.01 | $187.75 | 139058 |
| 2022-06-16 | 194.32 | $184.55 | 71424 |
| 2022-06-15 | 199.52 | $196.85 | 62644 |
| 2022-06-14 | 202.11 | $196.79 | 52039 |
| 2022-06-13 | 205.42 | $194.85 | 60504 |
| 2022-06-10 | 210.19 | $205.08 | 36837 |
| 2022-06-09 | 212.87 | $212.39 | 44311 |
| 2022-06-08 | 213.90 | $214.71 | 41581 |
| 2022-06-07 | 214.50 | $214.96 | 39936 |
| 2022-06-06 | 215.25 | $219.07 | 62474 |
| 2022-06-03 | 214.95 | $216.00 | 46273 |
| 2022-06-02 | 215.64 | $222.52 | 34389 |
| 2022-06-01 | 214.53 | $215.88 | 57895 |
| 2022-05-31 | 215.38 | $222.16 | 82770 |
| 2022-05-27 | 214.54 | $219.20 | 72778 |
| 2022-05-26 | 214.58 | $216.60 | 48301 |
| 2022-05-25 | 215.58 | $209.87 | 65644 |
| 2022-05-24 | 219.06 | $196.63 | 87974 |
| 2022-05-23 | 227.60 | $225.73 | 42100 |
| 2022-05-20 | 228.87 | $225.55 | 31276 |
| 2022-05-19 | 230.53 | $226.07 | 67165 |
| 2022-05-18 | 232.45 | $225.84 | 51937 |
| 2022-05-17 | 234.91 | $241.59 | 42909 |
| 2022-05-16 | 232.96 | $233.54 | 39434 |
| 2022-05-13 | 233.17 | $234.29 | 38243 |
| 2022-05-12 | 233.24 | $228.92 | 58318 |
| 2022-05-11 | 235.08 | $217.89 | 54451 |
| 2022-05-10 | 240.85 | $230.53 | 35156 |
| 2022-05-09 | 243.89 | $238.53 | 34069 |
| 2022-05-06 | 245.05 | $242.47 | 37968 |
| 2022-05-05 | 245.20 | $244.76 | 60640 |
| 2022-05-04 | 244.64 | $261.87 | 65671 |
| 2022-05-03 | 238.55 | $246.58 | 43039 |
| 2022-05-02 | 235.99 | $243.48 | 46491 |
| 2022-04-29 | 233.90 | $236.25 | 46986 |
| 2022-04-28 | 233.70 | $239.04 | 47015 |
| 2022-04-27 | 232.66 | $231.41 | 37412 |
| 2022-04-26 | 233.90 | $232.82 | 50532 |
| 2022-04-25 | 235.04 | $242.99 | 47017 |
| 2022-04-22 | 233.31 | $234.28 | 39116 |
| 2022-04-21 | 234.05 | $236.80 | 54675 |
| 2022-04-20 | 234.27 | $243.87 | 60988 |
| 2022-04-19 | 232.42 | $247.40 | 52524 |
| 2022-04-18 | 229.19 | $238.71 | 55052 |
| 2022-04-14 | 228.16 | $235.94 | 42776 |
| 2022-04-13 | 227.96 | $241.00 | 67614 |
| 2022-04-12 | 226.33 | $230.00 | 47554 |
| 2022-04-11 | 228.03 | $232.32 | 53507 |
| 2022-04-08 | 229.59 | $229.90 | 62812 |
| 2022-04-07 | 232.48 | $229.53 | 114189 |
| 2022-04-06 | 236.33 | $228.21 | 81749 |
| 2022-04-05 | 241.64 | $236.50 | 89946 |
| 2022-04-04 | 245.67 | $245.08 | 80210 |
| 2022-04-01 | 248.03 | $243.84 | 77955 |
| 2022-03-31 | 251.45 | $240.85 | 89347 |
| 2022-03-30 | 256.69 | $250.99 | 53938 |
| 2022-03-29 | 259.98 | $257.16 | 79291 |
| 2022-03-28 | 262.14 | $250.68 | 62826 |
| 2022-03-25 | 266.89 | $247.00 | 99315 |
| 2022-03-24 | 273.90 | $253.50 | 150522 |
| 2022-03-23 | 280.40 | $276.34 | 40719 |
| 2022-03-22 | 281.05 | $287.12 | 48051 |
| 2022-03-21 | 278.41 | $277.45 | 47070 |
| 2022-03-18 | 278.23 | $285.53 | 103432 |
| 2022-03-17 | 275.43 | $286.96 | 30319 |
| 2022-03-16 | 271.57 | $283.61 | 64232 |
| 2022-03-15 | 267.95 | $277.39 | 67770 |
| 2022-03-14 | 265.56 | $264.00 | 60913 |
| 2022-03-11 | 266.95 | $266.90 | 36983 |
| 2022-03-10 | 267.79 | $271.60 | 31226 |
| 2022-03-09 | 267.40 | $271.74 | 37294 |
| 2022-03-08 | 266.95 | $261.00 | 40676 |
| 2022-03-07 | 269.88 | $257.93 | 47211 |
| 2022-03-04 | 274.48 | $270.47 | 36437 |
| 2022-03-03 | 276.15 | $274.67 | 36414 |
| 2022-03-02 | 276.89 | $283.26 | 45411 |
| 2022-03-01 | 275.10 | $271.18 | 62713 |
| 2022-02-28 | 276.78 | $272.63 | 70351 |
| 2022-02-25 | 278.39 | $276.76 | 53456 |
| 2022-02-24 | 279.07 | $270.00 | 61953 |
| 2022-02-23 | 282.04 | $265.00 | 76653 |
| 2022-02-22 | 287.24 | $272.21 | 83198 |
| 2022-02-18 | 291.25 | $290.24 | 43759 |
| 2022-02-17 | 290.37 | $289.47 | 40526 |
| 2022-02-16 | 289.48 | $293.83 | 38309 |
| 2022-02-15 | 286.95 | $286.41 | 44765 |
| 2022-02-14 | 286.17 | $284.01 | 61648 |
| 2022-02-11 | 285.94 | $283.34 | 62881 |
| 2022-02-10 | 285.82 | $288.93 | 76589 |
| 2022-02-09 | 283.87 | $297.61 | 87184 |
| 2022-02-08 | 278.73 | $294.00 | 99899 |
| 2022-02-07 | 273.60 | $292.40 | 46890 |
| 2022-02-04 | 267.92 | $290.72 | 108358 |
| 2022-02-03 | 261.60 | $277.28 | 116009 |
| 2022-02-02 | 258.30 | $274.38 | 48178 |
| 2022-02-01 | 255.36 | $270.20 | 45648 |
| 2022-01-31 | 253.30 | $269.44 | 38361 |
| 2022-01-28 | 251.26 | $261.86 | 40639 |
| 2022-01-27 | 251.42 | $252.17 | 77678 |
| 2022-01-26 | 254.95 | $256.44 | 62160 |
| 2022-01-25 | 258.14 | $265.00 | 79400 |
| 2022-01-24 | 259.58 | $268.34 | 118650 |
| 2022-01-21 | 260.53 | $253.60 | 60343 |
| 2022-01-20 | 266.60 | $257.53 | 55179 |
| 2022-01-19 | 272.97 | $264.56 | 40511 |
| 2022-01-18 | 278.72 | $269.71 | 72498 |
| 2022-01-14 | 284.25 | $283.72 | 30204 |
| 2022-01-13 | 286.71 | $285.31 | 32721 |
| 2022-01-12 | 289.32 | $282.51 | 28424 |
| 2022-01-11 | 293.50 | $289.46 | 35059 |
| 2022-01-10 | 296.48 | $284.07 | 73714 |
| 2022-01-07 | 301.89 | $283.08 | 62398 |
| 2022-01-06 | 308.82 | $303.03 | 45891 |
| 2022-01-05 | 310.96 | $303.88 | 45064 |
| 2022-01-04 | 313.26 | $318.10 | 26946 |
| 2022-01-03 | 311.52 | $311.95 | 39809 |
| 2021-12-31 | 311.31 | $317.65 | 18627 |
| 2021-12-30 | 309.20 | $314.00 | 20781 |
| 2021-12-29 | 307.77 | $316.66 | 19984 |
| 2021-12-28 | 305.15 | $311.42 | 35274 |
| 2021-12-27 | 303.62 | $309.09 | 34330 |
| 2021-12-23 | 302.48 | $302.73 | 31648 |
| 2021-12-22 | 303.10 | $302.65 | 32624 |
| 2021-12-21 | 303.88 | $300.46 | 46420 |
| 2021-12-20 | 305.52 | $288.11 | 45691 |
| 2021-12-17 | 311.38 | $296.21 | 212356 |
| 2021-12-16 | 315.89 | $299.92 | 53428 |
| 2021-12-15 | 320.10 | $311.25 | 46159 |
| 2021-12-14 | 321.50 | $310.21 | 55657 |
| 2021-12-13 | 323.36 | $310.17 | 55931 |
| 2021-12-10 | 325.44 | $322.71 | 40958 |
| 2021-12-09 | 323.80 | $317.83 | 43659 |
| 2021-12-08 | 323.12 | $318.36 | 36431 |
| 2021-12-07 | 321.88 | $325.08 | 51560 |
| 2021-12-06 | 318.01 | $318.88 | 46132 |
| 2021-12-03 | 315.02 | $309.02 | 59249 |
| 2021-12-02 | 314.27 | $318.22 | 87616 |
| 2021-12-01 | 310.22 | $302.88 | 64147 |
| 2021-11-30 | 309.90 | $297.49 | 70724 |
| 2021-11-29 | 310.99 | $304.74 | 42813 |
| 2021-11-26 | 309.77 | $297.65 | 39457 |
| 2021-11-24 | 310.25 | $310.49 | 35195 |
| 2021-11-23 | 306.50 | $308.64 | 72099 |
| 2021-11-22 | 302.25 | $294.36 | 41907 |
| 2021-11-19 | 301.31 | $291.53 | 40808 |
| 2021-11-18 | 300.79 | $293.71 | 42608 |
| 2021-11-17 | 299.19 | $294.08 | 65653 |
| 2021-11-16 | 296.82 | $291.44 | 40017 |
| 2021-11-15 | 294.49 | $290.04 | 52800 |
| 2021-11-12 | 291.80 | $295.00 | 41516 |
| 2021-11-11 | 286.67 | $292.99 | 47889 |
| 2021-11-10 | 280.79 | $289.55 | 78075 |
| 2021-11-09 | 274.47 | $294.69 | 51324 |
| 2021-11-08 | 264.94 | $285.86 | 62510 |
| 2021-11-05 | 255.97 | $267.11 | 46124 |
| 2021-11-04 | 250.86 | $262.84 | 63685 |
| 2021-11-03 | 245.92 | $258.94 | 57445 |
| 2021-11-02 | 241.10 | $242.10 | 18883 |
| 2021-11-01 | 240.54 | $244.13 | 86201 |
| 2021-10-29 | 239.20 | $240.38 | 19516 |
| 2021-10-28 | 238.77 | $241.00 | 29478 |
| 2021-10-27 | 238.05 | $237.80 | 17329 |
| 2021-10-26 | 238.20 | $241.00 | 33960 |
| 2021-10-25 | 237.38 | $241.00 | 24550 |
| 2021-10-22 | 236.41 | $241.00 | 34809 |
| 2021-10-21 | 235.25 | $246.06 | 34787 |
| 2021-10-20 | 232.28 | $242.80 | 31539 |
| 2021-10-19 | 229.76 | $234.21 | 24733 |
| 2021-10-18 | 229.49 | $232.27 | 21742 |
| 2021-10-15 | 229.87 | $229.14 | 27619 |
| 2021-10-14 | 231.41 | $235.70 | 26154 |
| 2021-10-13 | 231.30 | $231.72 | 22131 |
| 2021-10-12 | 232.51 | $233.74 | 18293 |
| 2021-10-11 | 233.45 | $233.58 | 14289 |
| 2021-10-08 | 234.72 | $233.63 | 32734 |
| 2021-10-07 | 236.35 | $236.00 | 49201 |
| 2021-10-06 | 237.66 | $236.85 | 25019 |
| 2021-10-05 | 239.05 | $238.50 | 39885 |
| 2021-10-04 | 240.30 | $242.00 | 35717 |
| 2021-10-01 | 240.78 | $242.31 | 47668 |
| 2021-09-30 | 241.32 | $236.74 | 23815 |
| 2021-09-29 | 243.80 | $245.01 | 26358 |
| 2021-09-28 | 244.25 | $242.77 | 24941 |
| 2021-09-27 | 245.56 | $248.11 | 35213 |
| 2021-09-24 | 245.50 | $244.79 | 27437 |
| 2021-09-23 | 246.51 | $247.29 | 15172 |
| 2021-09-22 | 247.00 | $245.80 | 29852 |
| 2021-09-21 | 248.08 | $246.01 | 28144 |
| 2021-09-20 | 249.37 | $246.38 | 34962 |
| 2021-09-17 | 250.82 | $254.49 | 127655 |
| 2021-09-16 | 250.05 | $251.23 | 37253 |
| 2021-09-15 | 250.14 | $250.19 | 31650 |
| 2021-09-14 | 250.59 | $245.87 | 48617 |
| 2021-09-13 | 252.50 | $248.88 | 52249 |
| 2021-09-10 | 253.87 | $249.01 | 33645 |
| 2021-09-09 | 255.48 | $253.76 | 26468 |
| 2021-09-08 | 255.90 | $249.80 | 36337 |
| 2021-09-07 | 257.62 | $249.58 | 18452 |
| 2021-09-03 | 259.73 | $252.48 | 26553 |
| 2021-09-02 | 261.30 | $259.07 | 19836 |
| 2021-09-01 | 261.05 | $255.12 | 24484 |
| 2021-08-31 | 261.88 | $255.50 | 85305 |
| 2021-08-30 | 262.67 | $259.97 | 25589 |
| 2021-08-27 | 262.09 | $263.93 | 40883 |
| 2021-08-26 | 260.01 | $257.66 | 29570 |
| 2021-08-25 | 259.33 | $259.67 | 30880 |
| 2021-08-24 | 257.74 | $256.00 | 20006 |
| 2021-08-23 | 256.85 | $250.65 | 31106 |
| 2021-08-20 | 257.32 | $249.97 | 36666 |
| 2021-08-19 | 257.98 | $246.42 | 29069 |
| 2021-08-18 | 259.75 | $250.48 | 19316 |
| 2021-08-17 | 260.46 | $254.37 | 56722 |
| 2021-08-16 | 259.91 | $260.65 | 32547 |
| 2021-08-13 | 257.05 | $254.52 | 12801 |
| 2021-08-12 | 255.33 | $254.50 | 25981 |
| 2021-08-11 | 253.06 | $259.66 | 30308 |
| 2021-08-10 | 248.49 | $251.95 | 30960 |
| 2021-08-09 | 245.19 | $245.80 | 18210 |
| 2021-08-06 | 242.99 | $248.18 | 47084 |
| 2021-08-05 | 239.41 | $241.62 | 18642 |
| 2021-08-04 | 237.02 | $238.60 | 26034 |
| 2021-08-03 | 234.94 | $236.50 | 29677 |
| 2021-08-02 | 232.99 | $237.28 | 28031 |
| 2021-07-30 | 230.27 | $235.00 | 29012 |
| 2021-07-29 | 227.60 | $239.00 | 28317 |
| 2021-07-28 | 223.04 | $228.98 | 23114 |
| 2021-07-27 | 220.61 | $227.51 | 35254 |
| 2021-07-26 | 218.10 | $228.41 | 52600 |
| 2021-07-23 | 214.76 | $217.85 | 17998 |
| 2021-07-22 | 214.05 | $213.30 | 27950 |
| 2021-07-21 | 214.66 | $220.82 | 27478 |
| 2021-07-20 | 213.06 | $219.33 | 36681 |
| 2021-07-19 | 211.62 | $212.14 | 30812 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.37
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
52.48
Maximum
75.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.37 | $572.68 | 40011 |
| 2026-07-16 | 54.70 | $585.49 | 141600 |
| 2026-07-15 | 50.84 | $569.16 | 86332 |
| 2026-07-14 | 48.98 | $561.83 | 144100 |
| 2026-07-13 | 47.24 | $555.08 | 85109 |
| 2026-07-10 | 50.18 | $567.26 | 69200 |
| 2026-07-09 | 50.35 | $567.96 | 85714 |
| 2026-07-08 | 47.55 | $556.44 | 99611 |
| 2026-07-07 | 53.09 | $578.92 | 89944 |
| 2026-07-06 | 55.16 | $586.51 | 81000 |
| 2026-07-02 | 58.64 | $598.73 | 77131 |
| 2026-07-01 | 59.56 | $601.89 | 90820 |
| 2026-06-30 | 63.31 | $614.38 | 106600 |
| 2026-06-29 | 63.21 | $613.83 | 103900 |
| 2026-06-26 | 64.53 | $618.30 | 248609 |
| 2026-06-25 | 62.92 | $608.52 | 148275 |
| 2026-06-24 | 63.79 | $611.60 | 173800 |
| 2026-06-23 | 59.20 | $585.00 | 137741 |
| 2026-06-22 | 59.78 | $587.16 | 81136 |
| 2026-06-18 | 63.75 | $601.51 | 218600 |
| 2026-06-17 | 61.11 | $586.05 | 127500 |
| 2026-06-16 | 66.61 | $604.47 | 150600 |
| 2026-06-15 | 64.64 | $592.48 | 77300 |
| 2026-06-12 | 64.72 | $592.76 | 101100 |
| 2026-06-11 | 66.55 | $598.95 | 102500 |
| 2026-06-10 | 60.68 | $564.51 | 154000 |
| 2026-06-09 | 65.03 | $578.31 | 130732 |
| 2026-06-08 | 62.16 | $562.96 | 109107 |
| 2026-06-05 | 59.49 | $549.91 | 110718 |
| 2026-06-04 | 59.60 | $550.29 | 77748 |
| 2026-06-03 | 58.42 | $544.46 | 99041 |
| 2026-06-02 | 58.83 | $545.93 | 89300 |
| 2026-06-01 | 56.63 | $534.89 | 136744 |
| 2026-05-29 | 57.06 | $536.52 | 209029 |
| 2026-05-28 | 57.55 | $538.44 | 126647 |
| 2026-05-27 | 59.50 | $546.24 | 221753 |
| 2026-05-26 | 56.39 | $529.02 | 308829 |
| 2026-05-22 | 52.40 | $509.17 | 340944 |
| 2026-05-21 | 48.40 | $491.49 | 132247 |
| 2026-05-20 | 49.20 | $495.11 | 180239 |
| 2026-05-19 | 41.43 | $464.71 | 102018 |
| 2026-05-18 | 39.52 | $458.11 | 115312 |
| 2026-05-15 | 38.85 | $455.76 | 136428 |
| 2026-05-14 | 42.87 | $476.59 | 112454 |
| 2026-05-13 | 38.84 | $462.63 | 126037 |
| 2026-05-12 | 41.48 | $475.87 | 85428 |
| 2026-05-11 | 42.53 | $480.96 | 138800 |
| 2026-05-08 | 43.27 | $484.54 | 93530 |
| 2026-05-07 | 42.69 | $482.34 | 134809 |
| 2026-05-06 | 46.31 | $500.10 | 102438 |
| 2026-05-05 | 42.02 | $483.78 | 135600 |
| 2026-05-04 | 40.82 | $479.45 | 112793 |
| 2026-05-01 | 47.52 | $510.68 | 99123 |
| 2026-04-30 | 46.54 | $507.00 | 236839 |
| 2026-04-29 | 44.19 | $498.28 | 202233 |
| 2026-04-28 | 53.96 | $536.10 | 99100 |
| 2026-04-27 | 54.49 | $537.85 | 90400 |
| 2026-04-24 | 55.00 | $539.59 | 93633 |
| 2026-04-23 | 53.89 | $534.91 | 123300 |
| 2026-04-22 | 53.35 | $532.57 | 129100 |
| 2026-04-21 | 53.04 | $531.18 | 108721 |
| 2026-04-20 | 55.25 | $539.94 | 137242 |
| 2026-04-17 | 55.07 | $539.06 | 141800 |
| 2026-04-16 | 46.81 | $503.05 | 116939 |
| 2026-04-15 | 46.82 | $503.10 | 98549 |
| 2026-04-14 | 50.78 | $519.99 | 83800 |
| 2026-04-13 | 51.65 | $523.54 | 92133 |
| 2026-04-10 | 50.22 | $517.30 | 97800 |
| 2026-04-09 | 50.76 | $519.67 | 228900 |
| 2026-04-08 | 48.79 | $510.74 | 197186 |
| 2026-04-07 | 37.61 | $468.67 | 169112 |
| 2026-04-06 | 40.10 | $481.27 | 190954 |
| 2026-04-02 | 39.67 | $479.84 | 174300 |
| 2026-04-01 | 40.81 | $485.66 | 209000 |
| 2026-03-31 | 40.42 | $484.29 | 261058 |
| 2026-03-30 | 35.19 | $466.19 | 91805 |
| 2026-03-27 | 35.17 | $466.14 | 87011 |
| 2026-03-26 | 36.21 | $472.64 | 163500 |
| 2026-03-25 | 38.32 | $485.50 | 145703 |
| 2026-03-24 | 35.46 | $475.24 | 235400 |
| 2026-03-23 | 35.12 | $474.01 | 146132 |
| 2026-03-20 | 31.23 | $460.16 | 189408 |
| 2026-03-19 | 32.61 | $470.47 | 149258 |
| 2026-03-18 | 34.24 | $482.09 | 127333 |
| 2026-03-17 | 37.93 | $505.95 | 85300 |
| 2026-03-16 | 38.81 | $511.29 | 164918 |
| 2026-03-13 | 34.82 | $496.59 | 109213 |
| 2026-03-12 | 35.12 | $498.61 | 134123 |
| 2026-03-11 | 36.68 | $509.12 | 186107 |
| 2026-03-10 | 38.63 | $521.74 | 227701 |
| 2026-03-09 | 39.41 | $526.63 | 227344 |
| 2026-03-06 | 40.98 | $536.49 | 160225 |
| 2026-03-05 | 45.55 | $562.61 | 202529 |
| 2026-03-04 | 48.95 | $579.70 | 152443 |
| 2026-03-03 | 45.25 | $563.40 | 191700 |
| 2026-03-02 | 45.19 | $563.12 | 130007 |
| 2026-02-27 | 47.90 | $577.26 | 134309 |
| 2026-02-26 | 47.70 | $576.29 | 200300 |
| 2026-02-25 | 48.57 | $580.95 | 129100 |
| 2026-02-24 | 50.27 | $589.98 | 265000 |
| 2026-02-23 | 48.64 | $581.35 | 318044 |
| 2026-02-20 | 51.31 | $595.80 | 181215 |
| 2026-02-19 | 48.12 | $578.75 | 148334 |
| 2026-02-18 | 49.15 | $584.50 | 151523 |
| 2026-02-17 | 49.29 | $585.29 | 166600 |
| 2026-02-13 | 50.15 | $590.38 | 187800 |
| 2026-02-12 | 47.29 | $573.75 | 200000 |
| 2026-02-11 | 46.47 | $569.09 | 168400 |
| 2026-02-10 | 46.18 | $567.38 | 193100 |
| 2026-02-09 | 43.95 | $554.20 | 219400 |
| 2026-02-06 | 41.24 | $538.73 | 213755 |
| 2026-02-05 | 38.34 | $522.96 | 328025 |
| 2026-02-04 | 34.97 | $505.46 | 352400 |
| 2026-02-03 | 30.24 | $482.65 | 330542 |
| 2026-02-02 | 26.49 | $465.80 | 431128 |
| 2026-01-30 | 28.78 | $492.02 | 771255 |
| 2026-01-29 | 47.37 | $617.50 | 196010 |
| 2026-01-28 | 47.01 | $616.11 | 171128 |
| 2026-01-27 | 51.02 | $632.89 | 179500 |
| 2026-01-26 | 57.74 | $657.02 | 201600 |
| 2026-01-23 | 60.99 | $667.29 | 152400 |
| 2026-01-22 | 66.73 | $683.83 | 165520 |
| 2026-01-21 | 72.02 | $697.40 | 179859 |
| 2026-01-20 | 69.88 | $684.56 | 215675 |
| 2026-01-16 | 75.53 | $697.76 | 185500 |
| 2026-01-15 | 74.80 | $692.78 | 159200 |
| 2026-01-14 | 74.33 | $689.58 | 180724 |
| 2026-01-13 | 72.53 | $677.66 | 303308 |
| 2026-01-12 | 72.43 | $677.03 | 216120 |
| 2026-01-09 | 70.98 | $667.70 | 245118 |
| 2026-01-08 | 66.50 | $642.69 | 148800 |
| 2026-01-07 | 60.10 | $615.31 | 286303 |
| 2026-01-06 | 56.11 | $601.62 | 158900 |
| 2026-01-05 | 53.71 | $594.13 | 170139 |
| 2026-01-02 | 52.86 | $591.56 | 233117 |
| 2025-12-31 | 52.60 | $590.74 | 136849 |
| 2025-12-30 | 55.70 | $599.40 | 152800 |
| 2025-12-29 | 56.45 | $601.46 | 188000 |
| 2025-12-26 | 56.17 | $600.44 | 104000 |
| 2025-12-24 | 57.29 | $603.72 | 59300 |
| 2025-12-23 | 57.25 | $603.54 | 159937 |
| 2025-12-22 | 56.78 | $601.57 | 103300 |
| 2025-12-19 | 57.83 | $605.01 | 225346 |
| 2025-12-18 | 60.61 | $614.03 | 241028 |
| 2025-12-17 | 57.39 | $599.11 | 156400 |
| 2025-12-16 | 56.37 | $594.63 | 118100 |
| 2025-12-15 | 57.40 | $598.17 | 117317 |
| 2025-12-12 | 57.16 | $597.03 | 109000 |
| 2025-12-11 | 58.09 | $600.47 | 189321 |
| 2025-12-10 | 57.50 | $597.39 | 200200 |
| 2025-12-09 | 51.71 | $569.85 | 125800 |
| 2025-12-08 | 49.66 | $561.18 | 134970 |
| 2025-12-05 | 54.05 | $578.64 | 181400 |
| 2025-12-04 | 53.91 | $577.99 | 214600 |
| 2025-12-03 | 56.15 | $586.69 | 237327 |
| 2025-12-02 | 55.86 | $585.27 | 195831 |
| 2025-12-01 | 55.66 | $584.22 | 256334 |
| 2025-11-28 | 58.43 | $595.65 | 117230 |
| 2025-11-26 | 61.73 | $608.60 | 132220 |
| 2025-11-25 | 59.75 | $596.76 | 124264 |
| 2025-11-24 | 55.25 | $572.46 | 124700 |
| 2025-11-21 | 55.48 | $573.39 | 123700 |
| 2025-11-20 | 49.29 | $544.16 | 78221 |
| 2025-11-19 | 48.97 | $542.76 | 124041 |
| 2025-11-18 | 48.18 | $539.24 | 128156 |
| 2025-11-17 | 49.63 | $546.26 | 83955 |
| 2025-11-14 | 52.12 | $557.97 | 74900 |
| 2025-11-13 | 50.56 | $550.21 | 54000 |
| 2025-11-12 | 53.07 | $562.08 | 91700 |
| 2025-11-11 | 56.30 | $576.48 | 62500 |
| 2025-11-10 | 55.67 | $572.94 | 85800 |
| 2025-11-07 | 56.43 | $576.43 | 66921 |
| 2025-11-06 | 56.01 | $573.88 | 187406 |
| 2025-11-05 | 53.71 | $559.95 | 201914 |
| 2025-11-04 | 48.33 | $530.74 | 130932 |
| 2025-11-03 | 49.20 | $535.42 | 184300 |
| 2025-10-31 | 48.13 | $529.80 | 278634 |
| 2025-10-30 | 42.91 | $504.00 | 137126 |
| 2025-10-29 | 42.92 | $504.08 | 224400 |
| 2025-10-28 | 53.00 | $558.02 | 180700 |
| 2025-10-27 | 60.63 | $588.47 | 117600 |
| 2025-10-24 | 61.30 | $590.92 | 77429 |
| 2025-10-23 | 61.93 | $593.26 | 193733 |
| 2025-10-22 | 58.42 | $572.89 | 116232 |
| 2025-10-21 | 59.65 | $577.68 | 125200 |
| 2025-10-20 | 58.52 | $571.17 | 96212 |
| 2025-10-17 | 55.51 | $554.52 | 208166 |
| 2025-10-16 | 52.76 | $540.47 | 134500 |
| 2025-10-15 | 50.52 | $529.66 | 134536 |
| 2025-10-14 | 46.34 | $510.97 | 137927 |
| 2025-10-13 | 41.96 | $493.35 | 179850 |
| 2025-10-10 | 42.80 | $497.78 | 175100 |
| 2025-10-09 | 44.52 | $506.85 | 158220 |
| 2025-10-08 | 47.72 | $522.74 | 201800 |
| 2025-10-07 | 42.92 | $503.19 | 160252 |
| 2025-10-06 | 41.73 | $498.60 | 351693 |
| 2025-10-03 | 60.51 | $570.43 | 126500 |
| 2025-10-02 | 68.02 | $588.98 | 184600 |
| 2025-10-01 | 67.64 | $587.11 | 251106 |
| 2025-09-30 | 66.33 | $580.73 | 180000 |
| 2025-09-29 | 68.35 | $585.63 | 224600 |
| 2025-09-26 | 65.68 | $572.47 | 125136 |
| 2025-09-25 | 62.20 | $557.37 | 197000 |
| 2025-09-24 | 64.47 | $562.89 | 214900 |
| 2025-09-23 | 68.54 | $572.36 | 113039 |
| 2025-09-22 | 66.03 | $560.70 | 140619 |
| 2025-09-19 | 65.09 | $556.53 | 289119 |
| 2025-09-18 | 68.15 | $563.62 | 225800 |
| 2025-09-17 | 65.33 | $550.72 | 186900 |
| 2025-09-16 | 69.50 | $559.91 | 339200 |
| 2025-09-15 | 66.26 | $545.36 | 273700 |
| 2025-09-12 | 66.17 | $544.99 | 212007 |
| 2025-09-11 | 70.47 | $554.22 | 181229 |
| 2025-09-10 | 67.40 | $540.13 | 155600 |
| 2025-09-09 | 68.17 | $541.74 | 141300 |
| 2025-09-08 | 70.28 | $546.19 | 166618 |
| 2025-09-05 | 70.21 | $545.84 | 170785 |
| 2025-09-04 | 74.62 | $555.24 | 319600 |
| 2025-09-03 | 70.58 | $533.60 | 172400 |
| 2025-09-02 | 68.63 | $524.71 | 59200 |
| 2025-08-29 | 71.56 | $530.49 | 99900 |
| 2025-08-28 | 71.53 | $530.38 | 128800 |
| 2025-08-27 | 71.42 | $529.78 | 123019 |
| 2025-08-26 | 69.65 | $520.62 | 231449 |
| 2025-08-25 | 69.43 | $519.49 | 190700 |
| 2025-08-22 | 69.46 | $519.55 | 163200 |
| 2025-08-21 | 62.38 | $487.29 | 190600 |
| 2025-08-20 | 61.81 | $485.11 | 254325 |
| 2025-08-19 | 63.55 | $489.27 | 151516 |
| 2025-08-18 | 62.28 | $484.03 | 154200 |
| 2025-08-15 | 61.35 | $480.22 | 93119 |
| 2025-08-14 | 62.55 | $483.35 | 180504 |
| 2025-08-13 | 67.45 | $495.53 | 196030 |
| 2025-08-12 | 62.57 | $474.18 | 68300 |
| 2025-08-11 | 55.52 | $450.40 | 67400 |
| 2025-08-08 | 57.16 | $454.21 | 61800 |
| 2025-08-07 | 56.28 | $451.49 | 69100 |
| 2025-08-06 | 56.03 | $450.70 | 72511 |
| 2025-08-05 | 54.67 | $446.28 | 88811 |
| 2025-08-04 | 52.78 | $440.29 | 110345 |
| 2025-08-01 | 46.61 | $422.81 | 196800 |
| 2025-07-31 | 38.22 | $403.67 | 101432 |
| 2025-07-30 | 37.95 | $403.12 | 103709 |
| 2025-07-29 | 40.63 | $411.96 | 108709 |
| 2025-07-28 | 41.43 | $414.52 | 75204 |
| 2025-07-25 | 42.34 | $417.47 | 65700 |
| 2025-07-24 | 40.02 | $412.03 | 67840 |
| 2025-07-23 | 42.28 | $419.63 | 79700 |
| 2025-07-22 | 44.22 | $425.82 | 173800 |
| 2025-07-21 | 40.01 | $415.83 | 121300 |
| 2025-07-18 | 41.47 | $420.73 | 128000 |
| 2025-07-17 | 44.04 | $429.02 | 139300 |
| 2025-07-16 | 43.57 | $427.85 | 117630 |
| 2025-07-15 | 45.12 | $432.87 | 263238 |
| 2025-07-14 | 51.97 | $452.50 | 171400 |
| 2025-07-11 | 51.01 | $449.84 | 128913 |
| 2025-07-10 | 50.53 | $448.46 | 149126 |
| 2025-07-09 | 50.00 | $446.92 | 154743 |
| 2025-07-08 | 49.95 | $446.77 | 174631 |
| 2025-07-07 | 50.07 | $447.15 | 216649 |
| 2025-07-03 | 53.32 | $457.42 | 110400 |
| 2025-07-02 | 53.96 | $459.40 | 160700 |
| 2025-07-01 | 52.09 | $452.64 | 261800 |
| 2025-06-30 | 46.53 | $434.43 | 241729 |
| 2025-06-27 | 45.18 | $430.35 | 279100 |
| 2025-06-26 | 43.36 | $424.89 | 253105 |
| 2025-06-25 | 40.05 | $415.36 | 266015 |
| 2025-06-24 | 43.37 | $428.50 | 216308 |
| 2025-06-23 | 36.20 | $409.73 | 203100 |
| 2025-06-20 | 30.64 | $397.23 | 173500 |
| 2025-06-18 | 31.32 | $400.49 | 270300 |
| 2025-06-17 | 31.41 | $400.95 | 217500 |
| 2025-06-16 | 32.47 | $406.30 | 406000 |
| 2025-06-13 | 28.26 | $396.53 | 268000 |
| 2025-06-12 | 32.03 | $415.94 | 154324 |
| 2025-06-11 | 34.45 | $426.68 | 249000 |
| 2025-06-10 | 35.14 | $429.62 | 201300 |
| 2025-06-09 | 33.25 | $425.23 | 249400 |
| 2025-06-06 | 33.98 | $428.63 | 534126 |
| 2025-06-05 | 31.98 | $423.85 | 216633 |
| 2025-06-04 | 32.53 | $426.66 | 58700 |
| 2025-06-03 | 32.98 | $429.00 | 120749 |
| 2025-06-02 | 30.85 | $423.51 | 87100 |
| 2025-05-30 | 32.66 | $433.60 | 108200 |
| 2025-05-29 | 32.80 | $434.38 | 132614 |
| 2025-05-28 | 32.91 | $435.03 | 158863 |
| 2025-05-27 | 36.93 | $456.71 | 177600 |
| 2025-05-23 | 40.40 | $472.79 | 173331 |
| 2025-05-22 | 47.35 | $499.23 | 125211 |
| 2025-05-21 | 52.84 | $516.02 | 202300 |
| 2025-05-20 | 54.17 | $519.77 | 86842 |
| 2025-05-19 | 53.61 | $517.88 | 57515 |
| 2025-05-16 | 57.17 | $528.01 | 54055 |
| 2025-05-15 | 55.04 | $520.39 | 47634 |
| 2025-05-14 | 53.82 | $516.15 | 62000 |
| 2025-05-13 | 57.97 | $527.98 | 101000 |
| 2025-05-12 | 61.65 | $537.62 | 61528 |
| 2025-05-09 | 58.12 | $524.14 | 43300 |
| 2025-05-08 | 59.23 | $527.04 | 73100 |
| 2025-05-07 | 56.89 | $518.38 | 75700 |
| 2025-05-06 | 56.18 | $515.82 | 67900 |
| 2025-05-05 | 55.14 | $512.03 | 42500 |
| 2025-05-02 | 55.27 | $512.41 | 39600 |
| 2025-05-01 | 51.51 | $498.69 | 46020 |
| 2025-04-30 | 50.11 | $493.85 | 59400 |
| 2025-04-29 | 51.31 | $497.97 | 57044 |
| 2025-04-28 | 48.86 | $489.29 | 49800 |
| 2025-04-25 | 48.75 | $488.92 | 39849 |
| 2025-04-24 | 48.70 | $488.74 | 48520 |
| 2025-04-23 | 46.39 | $480.10 | 60300 |
| 2025-04-22 | 46.48 | $480.49 | 55422 |
| 2025-04-21 | 41.20 | $461.47 | 44741 |
| 2025-04-17 | 44.79 | $477.75 | 70524 |
| 2025-04-16 | 42.36 | $469.45 | 52450 |
| 2025-04-15 | 43.71 | $475.55 | 64225 |
| 2025-04-14 | 43.68 | $475.47 | 67300 |
| 2025-04-11 | 42.15 | $469.83 | 70100 |
| 2025-04-10 | 41.39 | $466.99 | 84900 |
| 2025-04-09 | 45.81 | $488.86 | 94537 |
| 2025-04-08 | 37.37 | $459.83 | 75900 |
| 2025-04-07 | 38.66 | $466.36 | 95334 |
| 2025-04-04 | 43.59 | $488.94 | 88700 |
| 2025-04-03 | 42.79 | $486.33 | 86500 |
| 2025-04-02 | 54.37 | $527.56 | 70813 |
| 2025-04-01 | 50.87 | $516.13 | 66100 |
| 2025-03-31 | 52.03 | $519.63 | 76231 |
| 2025-03-28 | 50.28 | $513.96 | 47600 |
| 2025-03-27 | 54.47 | $526.55 | 50500 |
| 2025-03-26 | 56.84 | $533.19 | 44045 |
| 2025-03-25 | 56.14 | $530.64 | 63900 |
| 2025-03-24 | 53.88 | $522.48 | 61647 |
| 2025-03-21 | 51.06 | $512.89 | 196305 |
| 2025-03-20 | 53.86 | $521.48 | 59514 |
| 2025-03-19 | 55.26 | $525.65 | 65200 |
| 2025-03-18 | 47.48 | $500.61 | 48613 |
| 2025-03-17 | 49.43 | $506.60 | 57700 |
| 2025-03-14 | 49.51 | $506.83 | 60200 |
| 2025-03-13 | 44.23 | $491.58 | 56400 |
| 2025-03-12 | 48.99 | $506.51 | 58900 |
| 2025-03-11 | 47.62 | $502.69 | 53424 |
| 2025-03-10 | 50.59 | $511.46 | 50715 |
| 2025-03-07 | 53.81 | $520.32 | 60112 |
| 2025-03-06 | 57.34 | $529.37 | 67360 |
| 2025-03-05 | 59.07 | $533.60 | 59434 |
| 2025-03-04 | 54.67 | $519.24 | 85739 |
| 2025-03-03 | 54.41 | $518.42 | 93941 |
| 2025-02-28 | 56.76 | $524.53 | 56200 |
| 2025-02-27 | 54.79 | $518.06 | 50922 |
| 2025-02-26 | 59.65 | $530.23 | 66314 |
| 2025-02-25 | 63.37 | $538.72 | 91500 |
| 2025-02-24 | 57.29 | $518.32 | 44911 |
| 2025-02-21 | 58.37 | $520.73 | 37228 |
| 2025-02-20 | 62.82 | $530.18 | 50001 |
| 2025-02-19 | 64.67 | $533.93 | 42000 |
| 2025-02-18 | 67.27 | $539.10 | 50900 |
| 2025-02-14 | 67.08 | $538.30 | 32712 |
| 2025-02-13 | 66.37 | $535.31 | 48700 |
| 2025-02-12 | 63.77 | $524.85 | 38700 |
| 2025-02-11 | 66.54 | $530.79 | 46500 |
| 2025-02-10 | 65.96 | $528.33 | 42600 |
| 2025-02-07 | 66.08 | $528.60 | 63200 |
| 2025-02-06 | 69.94 | $537.22 | 62107 |
| 2025-02-05 | 69.27 | $533.84 | 74600 |
| 2025-02-04 | 65.38 | $515.86 | 96000 |
| 2025-02-03 | 66.92 | $519.31 | 113649 |
| 2025-01-31 | 64.46 | $508.64 | 165400 |
| 2025-01-30 | 54.94 | $476.82 | 75631 |
| 2025-01-29 | 51.40 | $467.71 | 71915 |
| 2025-01-28 | 53.16 | $471.76 | 31200 |
| 2025-01-27 | 53.72 | $473.05 | 50400 |
| 2025-01-24 | 53.12 | $471.39 | 34814 |
| 2025-01-23 | 55.03 | $476.05 | 36018 |
| 2025-01-22 | 54.61 | $474.81 | 32300 |
| 2025-01-21 | 56.88 | $480.50 | 58200 |
| 2025-01-17 | 55.76 | $476.84 | 69100 |
| 2025-01-16 | 54.11 | $471.53 | 77700 |
| 2025-01-15 | 53.24 | $468.75 | 64200 |
| 2025-01-14 | 47.76 | $452.50 | 63700 |
| 2025-01-13 | 43.18 | $440.73 | 49100 |
| 2025-01-10 | 39.12 | $431.31 | 50500 |
| 2025-01-08 | 43.17 | $444.33 | 36137 |
| 2025-01-07 | 41.63 | $440.84 | 40000 |
| 2025-01-06 | 44.04 | $448.24 | 49526 |
| 2025-01-03 | 43.64 | $447.28 | 43033 |
| 2025-01-02 | 40.15 | $439.07 | 53126 |
| 2024-12-31 | 42.32 | $446.23 | 49036 |
| 2024-12-30 | 42.50 | $446.83 | 50745 |
| 2024-12-27 | 41.08 | $443.29 | 30114 |
| 2024-12-26 | 42.78 | $449.28 | 29927 |
| 2024-12-24 | 43.16 | $450.62 | 18120 |
| 2024-12-23 | 41.18 | $445.28 | 36500 |
| 2024-12-20 | 43.91 | $455.30 | 218547 |
| 2024-12-19 | 38.89 | $442.22 | 69600 |
| 2024-12-18 | 41.56 | $452.12 | 56400 |
| 2024-12-17 | 48.31 | $473.29 | 61619 |
| 2024-12-16 | 50.70 | $479.76 | 44908 |
| 2024-12-13 | 52.57 | $484.66 | 52747 |
| 2024-12-12 | 58.48 | $498.78 | 77900 |
| 2024-12-11 | 57.92 | $497.01 | 38500 |
| 2024-12-10 | 59.21 | $500.00 | 73136 |
| 2024-12-09 | 60.79 | $503.69 | 39000 |
| 2024-12-06 | 59.95 | $500.64 | 33700 |
| 2024-12-05 | 59.24 | $498.05 | 37400 |
| 2024-12-04 | 62.49 | $506.07 | 87500 |
| 2024-12-03 | 64.87 | $511.73 | 74600 |
| 2024-12-02 | 68.22 | $519.43 | 39000 |
| 2024-11-29 | 67.19 | $514.50 | 25500 |
| 2024-11-27 | 67.77 | $515.86 | 50600 |
| 2024-11-26 | 70.03 | $521.23 | 92539 |
| 2024-11-25 | 75.33 | $533.17 | 118200 |
| 2024-11-22 | 71.90 | $512.91 | 69948 |
| 2024-11-21 | 67.94 | $493.96 | 75229 |
| 2024-11-20 | 63.10 | $475.41 | 35428 |
| 2024-11-19 | 61.90 | $471.33 | 37000 |
| 2024-11-18 | 60.31 | $466.02 | 34400 |
| 2024-11-15 | 60.07 | $465.23 | 45000 |
| 2024-11-14 | 59.99 | $464.95 | 35812 |
| 2024-11-13 | 60.50 | $466.18 | 27008 |
| 2024-11-12 | 61.07 | $467.61 | 65209 |
| 2024-11-11 | 66.95 | $481.62 | 38600 |
| 2024-11-08 | 65.68 | $475.98 | 97800 |
| 2024-11-07 | 61.43 | $458.85 | 153800 |
| 2024-11-06 | 63.23 | $462.98 | 116946 |
| 2024-11-05 | 61.87 | $457.70 | 65300 |
| 2024-11-04 | 58.13 | $444.21 | 49200 |
| 2024-11-01 | 59.16 | $446.72 | 79600 |
| 2024-10-31 | 45.80 | $409.80 | 59623 |
| 2024-10-30 | 47.47 | $413.98 | 49926 |
| 2024-10-29 | 47.33 | $413.66 | 87600 |
| 2024-10-28 | 49.29 | $418.68 | 42800 |
| 2024-10-25 | 46.95 | $413.03 | 28610 |
| 2024-10-24 | 48.16 | $416.27 | 40402 |
| 2024-10-23 | 46.33 | $411.78 | 59100 |
| 2024-10-22 | 46.60 | $412.54 | 47945 |
| 2024-10-21 | 52.14 | $427.49 | 39226 |
| 2024-10-18 | 61.83 | $448.26 | 38400 |
| 2024-10-17 | 60.91 | $445.50 | 28128 |
| 2024-10-16 | 63.23 | $449.92 | 62911 |
| 2024-10-15 | 59.74 | $439.30 | 50100 |
| 2024-10-14 | 58.24 | $435.07 | 38400 |
| 2024-10-11 | 53.19 | $422.17 | 47900 |
| 2024-10-10 | 51.34 | $417.91 | 37830 |
| 2024-10-09 | 54.25 | $424.00 | 45500 |
| 2024-10-08 | 53.83 | $422.98 | 48000 |
| 2024-10-07 | 53.84 | $423.01 | 37703 |
| 2024-10-04 | 53.57 | $422.28 | 53313 |
| 2024-10-03 | 56.73 | $429.52 | 40826 |
| 2024-10-02 | 58.18 | $432.74 | 37334 |
| 2024-10-01 | 61.77 | $440.47 | 81653 |
| 2024-09-30 | 57.86 | $428.24 | 56000 |
| 2024-09-27 | 59.55 | $431.82 | 48612 |
| 2024-09-26 | 57.69 | $426.15 | 52336 |
| 2024-09-25 | 56.29 | $422.01 | 51200 |
| 2024-09-24 | 59.27 | $428.63 | 46100 |
| 2024-09-23 | 60.02 | $430.28 | 64328 |
| 2024-09-20 | 62.52 | $435.77 | 488090 |
| 2024-09-19 | 66.58 | $444.20 | 79623 |
| 2024-09-18 | 60.80 | $424.03 | 82244 |
| 2024-09-17 | 64.80 | $431.60 | 51744 |
| 2024-09-16 | 63.46 | $427.17 | 54300 |
| 2024-09-13 | 63.65 | $427.53 | 64100 |
| 2024-09-12 | 60.05 | $415.90 | 49800 |
| 2024-09-11 | 55.32 | $402.84 | 58004 |
| 2024-09-10 | 55.55 | $403.32 | 44800 |
| 2024-09-09 | 55.67 | $403.58 | 73323 |
| 2024-09-06 | 55.28 | $402.45 | 51600 |
| 2024-09-05 | 53.68 | $397.85 | 87200 |
| 2024-09-04 | 54.17 | $399.07 | 41000 |
| 2024-09-03 | 53.53 | $397.13 | 59910 |
| 2024-08-30 | 60.15 | $413.32 | 58200 |
| 2024-08-29 | 57.30 | $404.11 | 41204 |
| 2024-08-28 | 56.88 | $402.80 | 38849 |
| 2024-08-27 | 56.98 | $403.05 | 43625 |
| 2024-08-26 | 57.46 | $404.29 | 47700 |
| 2024-08-23 | 59.33 | $409.16 | 59003 |
| 2024-08-22 | 53.51 | $389.41 | 28906 |
| 2024-08-21 | 55.41 | $394.40 | 37900 |
| 2024-08-20 | 52.40 | $385.04 | 42305 |
| 2024-08-19 | 55.50 | $393.17 | 57500 |
| 2024-08-16 | 53.47 | $386.87 | 57221 |
| 2024-08-15 | 55.14 | $391.28 | 86327 |
| 2024-08-14 | 50.12 | $376.33 | 119827 |
| 2024-08-13 | 49.48 | $374.52 | 55200 |
| 2024-08-12 | 44.84 | $362.22 | 34128 |
| 2024-08-09 | 46.79 | $368.10 | 56241 |
| 2024-08-08 | 46.14 | $366.40 | 62647 |
| 2024-08-07 | 45.03 | $363.41 | 158900 |
| 2024-08-06 | 45.15 | $363.81 | 53200 |
| 2024-08-05 | 45.15 | $363.80 | 82842 |
| 2024-08-02 | 50.94 | $382.97 | 99200 |
| 2024-08-01 | 57.68 | $401.37 | 86339 |
| 2024-07-31 | 63.43 | $414.62 | 87048 |
| 2024-07-30 | 65.96 | $419.98 | 45331 |
| 2024-07-29 | 65.41 | $417.75 | 49828 |
| 2024-07-26 | 65.41 | $417.73 | 65942 |
| 2024-07-25 | 61.52 | $402.11 | 102438 |
| 2024-07-24 | 58.61 | $391.83 | 78746 |
| 2024-07-23 | 64.97 | $405.84 | 70700 |
| 2024-07-22 | 64.35 | $403.48 | 54342 |
| 2024-07-19 | 60.97 | $391.30 | 38926 |
| 2024-07-18 | 61.83 | $393.19 | 62869 |
| 2024-07-17 | 63.98 | $397.91 | 75616 |
| 2024-07-16 | 70.31 | $410.75 | 113699 |
| 2024-07-15 | 62.30 | $381.71 | 65996 |
| 2024-07-12 | 58.93 | $372.41 | 67155 |
| 2024-07-11 | 56.00 | $365.11 | 119020 |
| 2024-07-10 | 48.72 | $349.84 | 42169 |
| 2024-07-09 | 45.32 | $343.80 | 39392 |
| 2024-07-08 | 45.60 | $344.40 | 51217 |
| 2024-07-05 | 40.40 | $335.64 | 38050 |
| 2024-07-03 | 42.11 | $339.55 | 24740 |
| 2024-07-02 | 42.04 | $339.44 | 43766 |
| 2024-07-01 | 40.87 | $337.41 | 39622 |
| 2024-06-28 | 44.57 | $346.17 | 109973 |
| 2024-06-27 | 43.50 | $344.25 | 43521 |
| 2024-06-26 | 41.94 | $341.41 | 53294 |
| 2024-06-25 | 42.92 | $343.88 | 54536 |
| 2024-06-24 | 48.42 | $356.49 | 75631 |
| 2024-06-21 | 48.99 | $357.69 | 223631 |
| 2024-06-20 | 49.48 | $358.75 | 60802 |
| 2024-06-18 | 47.65 | $354.82 | 64543 |
| 2024-06-17 | 48.86 | $357.65 | 76613 |
| 2024-06-14 | 48.86 | $357.64 | 68467 |
| 2024-06-13 | 49.56 | $359.39 | 51118 |
| 2024-06-12 | 49.40 | $358.99 | 104961 |
| 2024-06-11 | 42.46 | $342.82 | 57691 |
| 2024-06-10 | 44.32 | $348.02 | 56102 |
| 2024-06-07 | 42.48 | $344.01 | 46095 |
| 2024-06-06 | 45.79 | $353.25 | 40176 |
| 2024-06-05 | 46.24 | $354.46 | 39157 |
| 2024-06-04 | 41.84 | $344.63 | 45280 |
| 2024-06-03 | 45.19 | $354.00 | 48040 |
| 2024-05-31 | 46.40 | $357.20 | 48189 |
| 2024-05-30 | 45.05 | $354.10 | 63168 |
| 2024-05-29 | 39.34 | $341.91 | 102886 |
| 2024-05-28 | 41.76 | $349.06 | 130643 |
| 2024-05-24 | 41.19 | $347.88 | 159208 |
| 2024-05-23 | 43.43 | $354.47 | 98903 |
| 2024-05-22 | 43.10 | $353.72 | 131157 |
| 2024-05-21 | 46.08 | $362.36 | 90597 |
| 2024-05-20 | 50.85 | $374.68 | 53566 |
| 2024-05-17 | 50.66 | $374.21 | 60522 |
| 2024-05-16 | 49.74 | $371.79 | 74174 |
| 2024-05-15 | 58.01 | $391.16 | 70096 |
| 2024-05-14 | 51.34 | $374.36 | 57344 |
| 2024-05-13 | 50.38 | $372.20 | 51080 |
| 2024-05-10 | 52.39 | $376.61 | 55394 |
| 2024-05-09 | 52.51 | $376.87 | 72705 |
| 2024-05-08 | 50.33 | $371.51 | 62525 |
| 2024-05-07 | 53.41 | $378.60 | 32399 |
| 2024-05-06 | 54.72 | $381.53 | 24687 |
| 2024-05-03 | 53.14 | $377.30 | 40508 |
| 2024-05-02 | 51.12 | $372.02 | 58189 |
| 2024-05-01 | 48.29 | $365.00 | 48405 |
| 2024-04-30 | 47.97 | $364.21 | 56196 |
| 2024-04-29 | 51.95 | $374.47 | 36978 |
| 2024-04-26 | 51.26 | $372.61 | 28318 |
| 2024-04-25 | 48.91 | $366.41 | 40182 |
| 2024-04-24 | 48.94 | $366.50 | 36916 |
| 2024-04-23 | 52.18 | $375.36 | 66688 |
| 2024-04-22 | 46.13 | $359.52 | 35161 |
| 2024-04-19 | 45.58 | $358.20 | 70881 |
| 2024-04-18 | 41.62 | $348.88 | 59185 |
| 2024-04-17 | 42.43 | $351.45 | 75813 |
| 2024-04-16 | 44.18 | $356.97 | 89969 |
| 2024-04-15 | 48.86 | $370.43 | 65261 |
| 2024-04-12 | 51.09 | $376.25 | 28937 |
| 2024-04-11 | 52.83 | $380.69 | 50775 |
| 2024-04-10 | 49.48 | $371.62 | 74568 |
| 2024-04-09 | 58.03 | $391.46 | 31649 |
| 2024-04-08 | 54.31 | $381.60 | 55464 |
| 2024-04-05 | 53.84 | $380.41 | 37710 |
| 2024-04-04 | 51.40 | $374.31 | 42733 |
| 2024-04-03 | 52.90 | $377.77 | 40951 |
| 2024-04-02 | 51.67 | $374.59 | 65149 |
| 2024-04-01 | 58.37 | $389.26 | 68445 |
| 2024-03-28 | 63.61 | $399.06 | 48849 |
| 2024-03-27 | 61.27 | $392.11 | 41175 |
| 2024-03-26 | 58.68 | $384.98 | 38747 |
| 2024-03-25 | 59.57 | $386.66 | 48779 |
| 2024-03-22 | 63.36 | $393.61 | 60262 |
| 2024-03-21 | 63.30 | $393.43 | 48240 |
| 2024-03-20 | 62.12 | $389.65 | 54077 |
| 2024-03-19 | 59.65 | $382.10 | 55813 |
| 2024-03-18 | 55.92 | $371.78 | 62721 |
| 2024-03-15 | 58.50 | $376.98 | 236014 |
| 2024-03-14 | 54.12 | $365.69 | 64616 |
| 2024-03-13 | 59.73 | $376.25 | 55348 |
| 2024-03-12 | 58.29 | $372.55 | 56649 |
| 2024-03-11 | 57.81 | $371.31 | 91870 |
| 2024-03-08 | 55.22 | $364.74 | 67848 |
| 2024-03-07 | 60.97 | $375.37 | 51686 |
| 2024-03-06 | 57.48 | $366.54 | 45602 |
| 2024-03-05 | 57.48 | $366.54 | 58137 |
| 2024-03-04 | 58.02 | $367.56 | 67062 |
| 2024-03-01 | 64.56 | $379.09 | 51245 |
| 2024-02-29 | 62.27 | $372.57 | 70656 |
| 2024-02-28 | 59.59 | $365.50 | 56774 |
| 2024-02-27 | 61.16 | $368.19 | 57811 |
| 2024-02-26 | 60.42 | $366.17 | 58878 |
| 2024-02-23 | 60.29 | $365.80 | 42381 |
| 2024-02-22 | 60.96 | $367.09 | 65065 |
| 2024-02-21 | 60.35 | $365.22 | 58485 |
| 2024-02-20 | 61.62 | $367.81 | 84660 |
| 2024-02-16 | 62.68 | $370.00 | 69747 |
| 2024-02-15 | 63.05 | $370.78 | 69076 |
| 2024-02-14 | 62.44 | $368.50 | 70253 |
| 2024-02-13 | 58.19 | $353.75 | 96413 |
| 2024-02-12 | 67.59 | $372.83 | 70204 |
| 2024-02-09 | 64.37 | $361.60 | 52251 |
| 2024-02-08 | 61.94 | $354.00 | 59677 |
| 2024-02-07 | 60.29 | $349.13 | 38419 |
| 2024-02-06 | 62.27 | $352.89 | 66520 |
| 2024-02-05 | 61.54 | $350.60 | 94933 |
| 2024-02-02 | 59.06 | $343.05 | 73537 |
| 2024-02-01 | 56.99 | $337.15 | 75324 |
| 2024-01-31 | 55.09 | $331.92 | 161943 |
| 2024-01-30 | 55.98 | $333.90 | 72613 |
| 2024-01-29 | 56.85 | $335.87 | 64758 |
| 2024-01-26 | 54.33 | $328.51 | 45979 |
| 2024-01-25 | 52.59 | $323.63 | 49206 |
| 2024-01-24 | 49.54 | $315.49 | 50096 |
| 2024-01-23 | 52.93 | $324.01 | 88086 |
| 2024-01-22 | 59.85 | $339.18 | 69113 |
| 2024-01-19 | 56.31 | $329.29 | 71067 |
| 2024-01-18 | 52.89 | $320.71 | 60200 |
| 2024-01-17 | 46.29 | $306.54 | 45673 |
| 2024-01-16 | 48.66 | $311.71 | 49537 |
| 2024-01-12 | 50.72 | $316.05 | 47054 |
| 2024-01-11 | 51.78 | $318.27 | 46281 |
| 2024-01-10 | 53.35 | $321.53 | 47815 |
| 2024-01-09 | 52.17 | $318.72 | 32858 |
| 2024-01-08 | 53.67 | $321.98 | 49847 |
| 2024-01-05 | 51.22 | $315.99 | 69931 |
| 2024-01-04 | 52.81 | $319.59 | 114622 |
| 2024-01-03 | 54.46 | $323.28 | 92289 |
| 2024-01-02 | 65.64 | $344.42 | 72290 |
| 2023-12-29 | 66.99 | $346.62 | 73220 |
| 2023-12-28 | 70.70 | $352.48 | 50598 |
| 2023-12-27 | 72.47 | $355.21 | 65796 |
| 2023-12-26 | 74.41 | $358.20 | 58923 |
| 2023-12-22 | 71.97 | $347.96 | 51094 |
| 2023-12-21 | 71.62 | $346.57 | 45562 |
| 2023-12-20 | 70.23 | $341.08 | 128043 |
| 2023-12-19 | 71.00 | $342.36 | 87735 |
| 2023-12-18 | 68.15 | $331.40 | 60707 |
| 2023-12-15 | 68.59 | $332.15 | 268579 |
| 2023-12-14 | 71.32 | $336.85 | 83147 |
| 2023-12-13 | 67.01 | $320.59 | 94523 |
| 2023-12-12 | 62.24 | $306.21 | 59111 |
| 2023-12-11 | 66.46 | $312.87 | 60703 |
| 2023-12-08 | 64.37 | $306.82 | 41173 |
| 2023-12-07 | 63.27 | $303.75 | 71811 |
| 2023-12-06 | 65.64 | $307.51 | 79349 |
| 2023-12-05 | 60.91 | $294.69 | 57661 |
| 2023-12-04 | 63.21 | $298.27 | 73179 |
| 2023-12-01 | 60.52 | $291.49 | 71217 |
| 2023-11-30 | 56.65 | $282.78 | 74072 |
| 2023-11-29 | 56.66 | $282.79 | 80605 |
| 2023-11-28 | 54.01 | $277.12 | 83067 |
| 2023-11-27 | 54.13 | $277.34 | 62727 |
| 2023-11-24 | 55.57 | $279.99 | 13652 |
| 2023-11-22 | 54.90 | $278.44 | 33205 |
| 2023-11-21 | 55.04 | $278.71 | 27399 |
| 2023-11-20 | 59.25 | $286.85 | 19805 |
| 2023-11-17 | 57.73 | $282.83 | 53055 |
| 2023-11-16 | 57.62 | $282.52 | 84134 |
| 2023-11-15 | 61.47 | $290.00 | 140463 |
| 2023-11-14 | 63.07 | $292.99 | 116297 |
| 2023-11-13 | 49.19 | $260.00 | 50196 |
| 2023-11-10 | 48.48 | $258.72 | 66117 |
| 2023-11-09 | 44.65 | $252.08 | 52793 |
| 2023-11-08 | 47.65 | $258.00 | 71093 |
| 2023-11-07 | 49.74 | $261.90 | 57870 |
| 2023-11-06 | 48.20 | $259.12 | 85904 |
| 2023-11-03 | 54.77 | $270.56 | 93959 |
| 2023-11-02 | 45.92 | $256.09 | 72259 |
| 2023-11-01 | 39.82 | $248.21 | 137425 |
| 2023-10-31 | 40.54 | $249.51 | 115197 |
| 2023-10-30 | 39.51 | $248.21 | 96613 |
| 2023-10-27 | 41.38 | $251.78 | 26948 |
| 2023-10-26 | 42.19 | $253.29 | 35888 |
| 2023-10-25 | 42.14 | $253.23 | 47525 |
| 2023-10-24 | 45.11 | $258.89 | 43172 |
| 2023-10-23 | 42.70 | $255.33 | 62466 |
| 2023-10-20 | 42.97 | $255.86 | 66602 |
| 2023-10-19 | 42.26 | $254.76 | 63047 |
| 2023-10-18 | 46.71 | $263.60 | 42066 |
| 2023-10-17 | 50.46 | $270.16 | 51930 |
| 2023-10-16 | 49.08 | $267.83 | 41610 |
| 2023-10-13 | 45.43 | $261.94 | 42360 |
| 2023-10-12 | 47.10 | $265.00 | 46744 |
| 2023-10-11 | 52.07 | $273.39 | 62725 |
| 2023-10-10 | 51.51 | $272.42 | 57883 |
| 2023-10-09 | 46.87 | $264.82 | 32931 |
| 2023-10-06 | 41.90 | $257.67 | 64986 |
| 2023-10-05 | 40.41 | $255.66 | 53626 |
| 2023-10-04 | 40.25 | $255.44 | 94962 |
| 2023-10-03 | 39.23 | $253.97 | 88740 |
| 2023-10-02 | 43.42 | $262.65 | 58618 |
| 2023-09-29 | 45.01 | $265.66 | 65761 |
| 2023-09-28 | 42.48 | $261.85 | 87450 |
| 2023-09-27 | 43.07 | $263.04 | 47827 |
| 2023-09-26 | 43.74 | $264.43 | 39602 |
| 2023-09-25 | 46.21 | $269.45 | 43407 |
| 2023-09-22 | 42.52 | $263.44 | 54627 |
| 2023-09-21 | 40.96 | $261.00 | 69543 |
| 2023-09-20 | 45.33 | $270.12 | 38858 |
| 2023-09-19 | 46.19 | $271.79 | 61337 |
| 2023-09-18 | 47.70 | $274.72 | 36851 |
| 2023-09-15 | 48.51 | $276.31 | 161102 |
| 2023-09-14 | 51.50 | $281.98 | 55594 |
| 2023-09-13 | 45.36 | $271.07 | 49698 |
| 2023-09-12 | 45.50 | $271.35 | 49269 |
| 2023-09-11 | 46.03 | $272.45 | 37728 |
| 2023-09-08 | 46.03 | $272.45 | 40748 |
| 2023-09-07 | 47.90 | $276.52 | 60898 |
| 2023-09-06 | 46.94 | $274.62 | 43621 |
| 2023-09-05 | 46.33 | $273.38 | 55244 |
| 2023-09-01 | 51.30 | $284.37 | 33724 |
| 2023-08-31 | 49.01 | $279.52 | 54070 |
| 2023-08-30 | 53.88 | $289.32 | 108158 |
| 2023-08-29 | 49.07 | $279.51 | 71289 |
| 2023-08-28 | 41.52 | $266.75 | 35650 |
| 2023-08-25 | 39.07 | $263.10 | 79271 |
| 2023-08-24 | 38.29 | $261.94 | 53764 |
| 2023-08-23 | 40.44 | $267.00 | 62044 |
| 2023-08-22 | 39.78 | $265.96 | 23984 |
| 2023-08-21 | 40.73 | $268.27 | 35639 |
| 2023-08-18 | 41.93 | $271.18 | 48763 |
| 2023-08-17 | 41.49 | $270.40 | 47830 |
| 2023-08-16 | 48.84 | $286.73 | 33718 |
| 2023-08-15 | 51.48 | $291.70 | 63920 |
| 2023-08-14 | 51.14 | $291.03 | 32062 |
| 2023-08-11 | 52.39 | $293.43 | 33371 |
| 2023-08-10 | 50.88 | $290.24 | 69384 |
| 2023-08-09 | 53.53 | $295.50 | 46426 |
| 2023-08-08 | 54.40 | $297.20 | 65848 |
| 2023-08-07 | 49.87 | $287.26 | 70120 |
| 2023-08-04 | 51.21 | $290.01 | 112778 |
| 2023-08-03 | 45.54 | $278.76 | 79310 |
| 2023-08-02 | 49.12 | $286.18 | 52731 |
| 2023-08-01 | 51.53 | $290.84 | 56242 |
| 2023-07-31 | 54.14 | $295.65 | 47885 |
| 2023-07-28 | 51.10 | $289.44 | 22943 |
| 2023-07-27 | 49.24 | $285.82 | 30250 |
| 2023-07-26 | 53.83 | $294.35 | 26720 |
| 2023-07-25 | 53.67 | $294.02 | 25968 |
| 2023-07-24 | 52.70 | $291.93 | 27204 |
| 2023-07-21 | 50.91 | $288.14 | 36073 |
| 2023-07-20 | 52.69 | $291.71 | 46805 |
| 2023-07-19 | 57.42 | $300.56 | 37713 |
| 2023-07-18 | 56.61 | $298.62 | 37763 |
| 2023-07-17 | 56.84 | $299.05 | 52017 |
| 2023-07-14 | 56.71 | $298.73 | 33694 |
| 2023-07-13 | 54.95 | $294.10 | 55217 |
| 2023-07-12 | 53.78 | $291.08 | 53058 |
| 2023-07-11 | 50.44 | $282.84 | 54658 |
| 2023-07-10 | 47.44 | $275.99 | 50182 |
| 2023-07-07 | 42.46 | $265.67 | 67409 |
| 2023-07-06 | 45.00 | $272.13 | 53798 |
| 2023-07-05 | 49.97 | $283.47 | 44039 |
| 2023-07-03 | 54.40 | $292.25 | 15429 |
| 2023-06-30 | 55.87 | $295.00 | 31013 |
| 2023-06-29 | 56.20 | $295.63 | 60638 |
| 2023-06-28 | 54.07 | $290.44 | 32719 |
| 2023-06-27 | 54.78 | $291.90 | 62469 |
| 2023-06-26 | 49.36 | $279.40 | 49660 |
| 2023-06-23 | 47.99 | $276.50 | 110678 |
| 2023-06-22 | 47.52 | $275.50 | 49727 |
| 2023-06-21 | 49.13 | $279.35 | 52838 |
| 2023-06-20 | 45.20 | $270.79 | 52764 |
| 2023-06-16 | 46.54 | $274.14 | 150614 |
| 2023-06-15 | 47.88 | $277.47 | 77035 |
| 2023-06-14 | 46.34 | $273.98 | 48359 |
| 2023-06-13 | 50.47 | $284.20 | 60937 |
| 2023-06-12 | 47.73 | $277.87 | 62543 |
| 2023-06-09 | 47.46 | $277.25 | 52456 |
| 2023-06-08 | 49.34 | $282.05 | 65399 |
| 2023-06-07 | 51.98 | $288.54 | 58637 |
| 2023-06-06 | 49.29 | $281.77 | 56507 |
| 2023-06-05 | 42.66 | $267.06 | 41994 |
| 2023-06-02 | 44.11 | $270.95 | 77059 |
| 2023-06-01 | 37.67 | $258.52 | 57120 |
| 2023-05-31 | 31.97 | $248.98 | 143337 |
| 2023-05-30 | 36.06 | $261.42 | 62362 |
| 2023-05-26 | 39.82 | $271.08 | 58345 |
| 2023-05-25 | 39.65 | $270.81 | 37402 |
| 2023-05-24 | 42.42 | $277.51 | 53589 |
| 2023-05-23 | 43.89 | $280.88 | 64674 |
| 2023-05-22 | 45.29 | $284.05 | 85607 |
| 2023-05-19 | 40.43 | $275.52 | 327122 |
| 2023-05-18 | 49.11 | $293.39 | 51652 |
| 2023-05-17 | 49.15 | $293.46 | 79168 |
| 2023-05-16 | 48.92 | $293.04 | 76761 |
| 2023-05-15 | 49.94 | $295.00 | 44259 |
| 2023-05-12 | 50.71 | $296.53 | 72272 |
| 2023-05-11 | 52.94 | $300.87 | 86594 |
| 2023-05-10 | 51.67 | $298.13 | 67187 |
| 2023-05-09 | 50.20 | $294.99 | 89933 |
| 2023-05-08 | 55.80 | $305.92 | 28232 |
| 2023-05-05 | 53.68 | $301.20 | 32202 |
| 2023-05-04 | 49.50 | $292.61 | 47896 |
| 2023-05-03 | 51.12 | $295.80 | 43373 |
| 2023-05-02 | 51.95 | $297.42 | 34101 |
| 2023-05-01 | 52.94 | $299.40 | 40171 |
| 2023-04-28 | 53.34 | $300.22 | 40487 |
| 2023-04-27 | 48.47 | $289.44 | 50911 |
| 2023-04-26 | 47.64 | $287.71 | 45407 |
| 2023-04-25 | 51.70 | $296.56 | 45737 |
| 2023-04-24 | 58.70 | $309.57 | 43755 |
| 2023-04-21 | 58.10 | $308.13 | 32486 |
| 2023-04-20 | 58.91 | $309.58 | 63758 |
| 2023-04-19 | 56.59 | $303.74 | 39562 |
| 2023-04-18 | 55.45 | $300.96 | 47322 |
| 2023-04-17 | 52.53 | $294.10 | 28675 |
| 2023-04-14 | 49.81 | $288.14 | 37528 |
| 2023-04-13 | 52.87 | $294.49 | 48188 |
| 2023-04-12 | 50.02 | $288.29 | 28992 |
| 2023-04-11 | 49.41 | $287.00 | 44708 |
| 2023-04-10 | 48.05 | $284.05 | 74873 |
| 2023-04-06 | 44.82 | $277.32 | 142271 |
| 2023-04-05 | 52.47 | $293.94 | 73493 |
| 2023-04-04 | 56.09 | $300.55 | 42722 |
| 2023-04-03 | 63.90 | $312.87 | 54807 |
| 2023-03-31 | 67.42 | $317.74 | 66809 |
| 2023-03-30 | 64.87 | $311.00 | 104575 |
| 2023-03-29 | 62.38 | $304.99 | 72800 |
| 2023-03-28 | 59.67 | $298.98 | 56498 |
| 2023-03-27 | 57.98 | $295.47 | 48766 |
| 2023-03-24 | 56.81 | $293.06 | 46817 |
| 2023-03-23 | 54.77 | $288.97 | 46631 |
| 2023-03-22 | 55.06 | $289.45 | 65593 |
| 2023-03-21 | 61.36 | $299.25 | 80275 |
| 2023-03-20 | 59.13 | $294.34 | 75226 |
| 2023-03-17 | 56.75 | $289.41 | 247082 |
| 2023-03-16 | 56.29 | $288.46 | 57028 |
| 2023-03-15 | 52.09 | $280.31 | 72960 |
| 2023-03-14 | 56.65 | $287.50 | 55927 |
| 2023-03-13 | 53.76 | $282.10 | 73343 |
| 2023-03-10 | 55.34 | $284.53 | 67328 |
| 2023-03-09 | 58.74 | $289.57 | 84058 |
| 2023-03-08 | 62.52 | $294.80 | 49906 |
| 2023-03-07 | 60.49 | $290.42 | 70322 |
| 2023-03-06 | 60.03 | $289.42 | 80687 |
| 2023-03-03 | 62.92 | $293.51 | 69159 |
| 2023-03-02 | 61.21 | $289.56 | 61046 |
| 2023-03-01 | 59.92 | $286.68 | 65129 |
| 2023-02-28 | 59.17 | $285.00 | 71175 |
| 2023-02-27 | 58.40 | $283.26 | 52872 |
| 2023-02-24 | 57.42 | $281.01 | 63000 |
| 2023-02-23 | 56.82 | $279.61 | 44668 |
| 2023-02-22 | 55.08 | $275.59 | 60878 |
| 2023-02-21 | 52.87 | $270.64 | 59604 |
| 2023-02-17 | 61.07 | $284.83 | 61820 |
| 2023-02-16 | 62.77 | $287.45 | 46997 |
| 2023-02-15 | 64.99 | $290.82 | 39385 |
| 2023-02-14 | 63.85 | $287.65 | 86741 |
| 2023-02-13 | 66.03 | $291.02 | 38353 |
| 2023-02-10 | 63.72 | $284.40 | 63854 |
| 2023-02-09 | 67.73 | $290.47 | 77807 |
| 2023-02-08 | 67.57 | $289.97 | 113535 |
| 2023-02-07 | 68.05 | $290.73 | 113147 |
| 2023-02-06 | 60.58 | $269.65 | 86584 |
| 2023-02-03 | 63.51 | $274.02 | 152437 |
| 2023-02-02 | 66.35 | $278.11 | 128085 |
| 2023-02-01 | 65.34 | $275.30 | 88504 |
| 2023-01-31 | 61.75 | $266.10 | 70409 |
| 2023-01-30 | 58.93 | $259.67 | 88287 |
| 2023-01-27 | 66.90 | $270.60 | 58763 |
| 2023-01-26 | 65.64 | $267.47 | 66956 |
| 2023-01-25 | 63.86 | $263.23 | 88473 |
| 2023-01-24 | 61.41 | $257.76 | 46117 |
| 2023-01-23 | 62.11 | $258.72 | 43133 |
| 2023-01-20 | 61.87 | $258.16 | 53686 |
| 2023-01-19 | 58.34 | $250.30 | 67908 |
| 2023-01-18 | 61.54 | $254.94 | 60901 |
| 2023-01-17 | 66.67 | $261.79 | 65355 |
| 2023-01-13 | 66.78 | $261.94 | 66873 |
| 2023-01-12 | 64.56 | $256.25 | 53333 |
| 2023-01-11 | 62.08 | $250.38 | 60502 |
| 2023-01-10 | 58.93 | $243.61 | 71804 |
| 2023-01-09 | 55.40 | $236.81 | 64327 |
| 2023-01-06 | 54.33 | $234.87 | 72861 |
| 2023-01-05 | 52.68 | $231.88 | 96612 |
| 2023-01-04 | 54.25 | $234.40 | 86655 |
| 2023-01-03 | 50.69 | $228.00 | 63964 |
| 2022-12-30 | 49.68 | $226.25 | 53333 |
| 2022-12-29 | 51.21 | $228.92 | 39329 |
| 2022-12-28 | 45.98 | $220.08 | 59252 |
| 2022-12-27 | 47.55 | $222.95 | 52294 |
| 2022-12-23 | 49.77 | $226.90 | 62259 |
| 2022-12-22 | 48.59 | $224.86 | 57017 |
| 2022-12-21 | 52.15 | $231.09 | 50379 |
| 2022-12-20 | 48.59 | $224.88 | 83107 |
| 2022-12-19 | 48.88 | $225.41 | 101887 |
| 2022-12-16 | 50.52 | $228.38 | 309824 |
| 2022-12-15 | 51.64 | $230.41 | 183459 |
| 2022-12-14 | 56.08 | $238.05 | 144619 |
| 2022-12-13 | 57.59 | $240.49 | 158298 |
| 2022-12-12 | 60.94 | $245.75 | 43759 |
| 2022-12-09 | 58.01 | $239.10 | 68308 |
| 2022-12-08 | 61.13 | $243.87 | 61319 |
| 2022-12-07 | 61.25 | $244.05 | 160429 |
| 2022-12-06 | 60.01 | $241.00 | 99382 |
| 2022-12-05 | 59.78 | $240.43 | 91985 |
| 2022-12-02 | 59.61 | $240.00 | 59279 |
| 2022-12-01 | 60.54 | $241.69 | 74935 |
| 2022-11-30 | 55.85 | $229.63 | 87311 |
| 2022-11-29 | 51.55 | $220.17 | 56919 |
| 2022-11-28 | 50.52 | $218.04 | 61519 |
| 2022-11-25 | 51.42 | $219.87 | 33221 |
| 2022-11-23 | 51.21 | $219.40 | 53055 |
| 2022-11-22 | 50.49 | $217.74 | 63400 |
| 2022-11-21 | 46.39 | $208.68 | 165007 |
| 2022-11-18 | 44.94 | $205.63 | 89965 |
| 2022-11-17 | 45.02 | $205.84 | 133313 |
| 2022-11-16 | 47.66 | $212.72 | 71320 |
| 2022-11-15 | 48.52 | $214.92 | 78631 |
| 2022-11-14 | 48.85 | $215.77 | 93347 |
| 2022-11-11 | 55.34 | $231.43 | 74065 |
| 2022-11-10 | 56.60 | $234.20 | 139849 |
| 2022-11-09 | 47.63 | $212.33 | 65213 |
| 2022-11-08 | 47.22 | $211.47 | 92323 |
| 2022-11-07 | 43.58 | $203.96 | 110277 |
| 2022-11-04 | 42.38 | $201.58 | 112122 |
| 2022-11-03 | 42.68 | $202.40 | 135254 |
| 2022-11-02 | 43.15 | $203.74 | 152108 |
| 2022-11-01 | 54.24 | $230.01 | 57109 |
| 2022-10-31 | 52.77 | $226.67 | 57531 |
| 2022-10-28 | 56.18 | $233.34 | 63661 |
| 2022-10-27 | 52.05 | $223.98 | 76392 |
| 2022-10-26 | 52.88 | $225.62 | 67490 |
| 2022-10-25 | 55.84 | $231.35 | 66619 |
| 2022-10-24 | 48.84 | $216.61 | 38768 |
| 2022-10-21 | 47.21 | $213.58 | 45678 |
| 2022-10-20 | 43.39 | $206.85 | 46015 |
| 2022-10-19 | 43.83 | $207.84 | 60833 |
| 2022-10-18 | 48.32 | $217.32 | 48142 |
| 2022-10-17 | 45.91 | $212.98 | 53524 |
| 2022-10-14 | 41.57 | $205.69 | 53873 |
| 2022-10-13 | 43.97 | $210.91 | 49178 |
| 2022-10-12 | 42.45 | $208.39 | 45995 |
| 2022-10-11 | 44.79 | $213.50 | 64467 |
| 2022-10-10 | 44.93 | $213.79 | 45397 |
| 2022-10-07 | 44.35 | $212.73 | 64817 |
| 2022-10-06 | 47.33 | $219.42 | 50112 |
| 2022-10-05 | 49.18 | $223.38 | 37429 |
| 2022-10-04 | 51.85 | $228.84 | 75636 |
| 2022-10-03 | 44.36 | $214.56 | 49627 |
| 2022-09-30 | 38.79 | $205.76 | 55326 |
| 2022-09-29 | 39.54 | $207.52 | 44704 |
| 2022-09-28 | 42.57 | $214.31 | 50325 |
| 2022-09-27 | 35.80 | $204.47 | 44948 |
| 2022-09-26 | 36.98 | $207.27 | 65793 |
| 2022-09-23 | 37.36 | $208.18 | 67282 |
| 2022-09-22 | 38.03 | $209.83 | 52468 |
| 2022-09-21 | 39.40 | $213.20 | 102413 |
| 2022-09-20 | 37.30 | $209.91 | 48524 |
| 2022-09-19 | 38.14 | $212.12 | 39893 |
| 2022-09-16 | 36.97 | $210.20 | 180875 |
| 2022-09-15 | 33.91 | $205.30 | 58125 |
| 2022-09-14 | 33.86 | $205.21 | 84972 |
| 2022-09-13 | 35.46 | $210.26 | 88351 |
| 2022-09-12 | 43.59 | $231.26 | 66360 |
| 2022-09-09 | 41.16 | $227.29 | 55660 |
| 2022-09-08 | 37.26 | $221.23 | 60792 |
| 2022-09-07 | 35.70 | $218.91 | 61324 |
| 2022-09-06 | 34.36 | $216.89 | 88718 |
| 2022-09-02 | 36.63 | $223.21 | 74599 |
| 2022-09-01 | 36.99 | $224.18 | 83017 |
| 2022-08-31 | 40.82 | $234.01 | 69846 |
| 2022-08-30 | 45.33 | $243.94 | 61490 |
| 2022-08-29 | 46.53 | $246.37 | 48605 |
| 2022-08-26 | 47.29 | $247.94 | 42753 |
| 2022-08-25 | 53.24 | $259.17 | 46014 |
| 2022-08-24 | 51.84 | $256.44 | 62838 |
| 2022-08-23 | 54.29 | $260.77 | 77056 |
| 2022-08-22 | 57.66 | $266.42 | 52860 |
| 2022-08-19 | 61.69 | $272.68 | 57665 |
| 2022-08-18 | 69.29 | $283.00 | 39330 |
| 2022-08-17 | 68.14 | $279.82 | 38645 |
| 2022-08-16 | 72.97 | $285.75 | 49709 |
| 2022-08-15 | 73.66 | $286.57 | 62875 |
| 2022-08-12 | 73.20 | $285.00 | 40382 |
| 2022-08-11 | 71.15 | $278.27 | 30663 |
| 2022-08-10 | 71.11 | $278.12 | 51117 |
| 2022-08-09 | 70.46 | $275.99 | 85464 |
| 2022-08-08 | 73.93 | $280.70 | 76891 |
| 2022-08-05 | 72.16 | $274.30 | 115059 |
| 2022-08-04 | 65.76 | $255.72 | 83451 |
| 2022-08-03 | 63.84 | $251.19 | 81768 |
| 2022-08-02 | 63.45 | $250.29 | 66003 |
| 2022-08-01 | 73.24 | $262.10 | 78320 |
| 2022-07-29 | 71.73 | $257.79 | 61721 |
| 2022-07-28 | 68.54 | $249.66 | 44238 |
| 2022-07-27 | 66.13 | $244.26 | 53401 |
| 2022-07-26 | 63.20 | $238.35 | 44706 |
| 2022-07-25 | 63.15 | $238.24 | 42981 |
| 2022-07-22 | 63.65 | $238.84 | 39733 |
| 2022-07-21 | 64.68 | $240.09 | 46553 |
| 2022-07-20 | 62.27 | $234.88 | 56031 |
| 2022-07-19 | 59.57 | $229.50 | 41352 |
| 2022-07-18 | 55.82 | $222.77 | 44915 |
| 2022-07-15 | 55.27 | $221.84 | 53166 |
| 2022-07-14 | 54.02 | $219.68 | 41652 |
| 2022-07-13 | 55.39 | $221.69 | 29498 |
| 2022-07-12 | 54.78 | $220.56 | 50714 |
| 2022-07-11 | 54.82 | $220.62 | 54089 |
| 2022-07-08 | 55.77 | $222.17 | 45781 |
| 2022-07-07 | 54.18 | $218.91 | 46055 |
| 2022-07-06 | 50.99 | $212.68 | 69753 |
| 2022-07-05 | 49.77 | $210.40 | 59622 |
| 2022-07-01 | 44.85 | $201.77 | 51385 |
| 2022-06-30 | 41.19 | $195.99 | 58241 |
| 2022-06-29 | 41.61 | $196.92 | 45294 |
| 2022-06-28 | 41.86 | $197.49 | 56980 |
| 2022-06-27 | 41.87 | $197.50 | 42601 |
| 2022-06-24 | 42.35 | $198.71 | 136916 |
| 2022-06-23 | 39.73 | $193.96 | 57511 |
| 2022-06-22 | 36.62 | $188.55 | 55484 |
| 2022-06-21 | 36.21 | $187.84 | 63614 |
| 2022-06-17 | 36.16 | $187.75 | 139058 |
| 2022-06-16 | 34.43 | $184.55 | 71424 |
| 2022-06-15 | 38.21 | $196.85 | 62644 |
| 2022-06-14 | 38.18 | $196.79 | 52039 |
| 2022-06-13 | 37.20 | $194.85 | 60504 |
| 2022-06-10 | 40.42 | $205.08 | 36837 |
| 2022-06-09 | 42.94 | $212.39 | 44311 |
| 2022-06-08 | 43.76 | $214.71 | 41581 |
| 2022-06-07 | 43.85 | $214.96 | 39936 |
| 2022-06-06 | 45.24 | $219.07 | 62474 |
| 2022-06-03 | 43.98 | $216.00 | 46273 |
| 2022-06-02 | 46.12 | $222.52 | 34389 |
| 2022-06-01 | 43.46 | $215.88 | 57895 |
| 2022-05-31 | 45.48 | $222.16 | 82770 |
| 2022-05-27 | 44.32 | $219.20 | 72778 |
| 2022-05-26 | 43.31 | $216.60 | 48301 |
| 2022-05-25 | 40.68 | $209.87 | 65644 |
| 2022-05-24 | 35.03 | $196.63 | 87974 |
| 2022-05-23 | 43.72 | $225.73 | 42100 |
| 2022-05-20 | 43.64 | $225.55 | 31276 |
| 2022-05-19 | 43.81 | $226.07 | 67165 |
| 2022-05-18 | 43.72 | $225.84 | 51937 |
| 2022-05-17 | 49.13 | $241.59 | 42909 |
| 2022-05-16 | 45.88 | $233.54 | 39434 |
| 2022-05-13 | 46.14 | $234.29 | 38243 |
| 2022-05-12 | 43.97 | $228.92 | 58318 |
| 2022-05-11 | 39.19 | $217.89 | 54451 |
| 2022-05-10 | 43.20 | $230.53 | 35156 |
| 2022-05-09 | 46.03 | $238.53 | 34069 |
| 2022-05-06 | 47.49 | $242.47 | 37968 |
| 2022-05-05 | 48.33 | $244.76 | 60640 |
| 2022-05-04 | 55.32 | $261.87 | 65671 |
| 2022-05-03 | 49.07 | $246.58 | 43039 |
| 2022-05-02 | 47.66 | $243.48 | 46491 |
| 2022-04-29 | 44.24 | $236.25 | 46986 |
| 2022-04-28 | 45.33 | $239.04 | 47015 |
| 2022-04-27 | 41.61 | $231.41 | 37412 |
| 2022-04-26 | 42.11 | $232.82 | 50532 |
| 2022-04-25 | 45.91 | $242.99 | 47017 |
| 2022-04-22 | 41.62 | $234.28 | 39116 |
| 2022-04-21 | 42.55 | $236.80 | 54675 |
| 2022-04-20 | 45.24 | $243.87 | 60988 |
| 2022-04-19 | 46.64 | $247.40 | 52524 |
| 2022-04-18 | 42.48 | $238.71 | 55052 |
| 2022-04-14 | 41.09 | $235.94 | 42776 |
| 2022-04-13 | 42.89 | $241.00 | 67614 |
| 2022-04-12 | 37.21 | $230.00 | 47554 |
| 2022-04-11 | 37.97 | $232.32 | 53507 |
| 2022-04-08 | 36.70 | $229.90 | 62812 |
| 2022-04-07 | 36.51 | $229.53 | 114189 |
| 2022-04-06 | 35.86 | $228.21 | 81749 |
| 2022-04-05 | 38.19 | $236.50 | 89946 |
| 2022-04-04 | 40.80 | $245.08 | 80210 |
| 2022-04-01 | 40.24 | $243.84 | 77955 |
| 2022-03-31 | 38.91 | $240.85 | 89347 |
| 2022-03-30 | 41.91 | $250.99 | 53938 |
| 2022-03-29 | 43.86 | $257.16 | 79291 |
| 2022-03-28 | 41.13 | $250.68 | 62826 |
| 2022-03-25 | 39.54 | $247.00 | 99315 |
| 2022-03-24 | 41.41 | $253.50 | 150522 |
| 2022-03-23 | 49.22 | $276.34 | 40719 |
| 2022-03-22 | 53.75 | $287.12 | 48051 |
| 2022-03-21 | 49.81 | $277.45 | 47070 |
| 2022-03-18 | 53.43 | $285.53 | 103432 |
| 2022-03-17 | 54.09 | $286.96 | 30319 |
| 2022-03-16 | 52.79 | $283.61 | 64232 |
| 2022-03-15 | 50.31 | $277.39 | 67770 |
| 2022-03-14 | 44.33 | $264.00 | 60913 |
| 2022-03-11 | 45.45 | $266.90 | 36983 |
| 2022-03-10 | 47.30 | $271.60 | 31226 |
| 2022-03-09 | 47.36 | $271.74 | 37294 |
| 2022-03-08 | 42.53 | $261.00 | 40676 |
| 2022-03-07 | 41.06 | $257.93 | 47211 |
| 2022-03-04 | 45.58 | $270.47 | 36437 |
| 2022-03-03 | 47.23 | $274.67 | 36414 |
| 2022-03-02 | 50.81 | $283.26 | 45411 |
| 2022-03-01 | 45.27 | $271.18 | 62713 |
| 2022-02-28 | 45.86 | $272.63 | 70351 |
| 2022-02-25 | 47.53 | $276.76 | 53456 |
| 2022-02-24 | 44.38 | $270.00 | 61953 |
| 2022-02-23 | 41.92 | $265.00 | 76653 |
| 2022-02-22 | 44.62 | $272.21 | 83198 |
| 2022-02-18 | 52.68 | $290.24 | 43759 |
| 2022-02-17 | 52.33 | $289.47 | 40526 |
| 2022-02-16 | 54.49 | $293.83 | 38309 |
| 2022-02-15 | 51.23 | $286.41 | 44765 |
| 2022-02-14 | 50.13 | $284.01 | 61648 |
| 2022-02-11 | 49.84 | $283.34 | 62881 |
| 2022-02-10 | 52.33 | $288.93 | 76589 |
| 2022-02-09 | 56.49 | $297.61 | 87184 |
| 2022-02-08 | 55.08 | $294.00 | 99899 |
| 2022-02-07 | 54.46 | $292.40 | 46890 |
| 2022-02-04 | 53.82 | $290.72 | 108358 |
| 2022-02-03 | 48.31 | $277.28 | 116009 |
| 2022-02-02 | 47.01 | $274.38 | 48178 |
| 2022-02-01 | 45.13 | $270.20 | 45648 |
| 2022-01-31 | 44.79 | $269.44 | 38361 |
| 2022-01-28 | 41.36 | $261.86 | 40639 |
| 2022-01-27 | 36.57 | $252.17 | 77678 |
| 2022-01-26 | 37.86 | $256.44 | 62160 |
| 2022-01-25 | 40.60 | $265.00 | 79400 |
| 2022-01-24 | 41.72 | $268.34 | 118650 |
| 2022-01-21 | 34.11 | $253.60 | 60343 |
| 2022-01-20 | 35.28 | $257.53 | 55179 |
| 2022-01-19 | 37.45 | $264.56 | 40511 |
| 2022-01-18 | 39.13 | $269.71 | 72498 |
| 2022-01-14 | 44.26 | $283.72 | 30204 |
| 2022-01-13 | 44.90 | $285.31 | 32721 |
| 2022-01-12 | 43.55 | $282.51 | 28424 |
| 2022-01-11 | 46.22 | $289.46 | 35059 |
| 2022-01-10 | 43.67 | $284.07 | 73714 |
| 2022-01-07 | 43.20 | $283.08 | 62398 |
| 2022-01-06 | 51.42 | $303.03 | 45891 |
| 2022-01-05 | 51.82 | $303.88 | 45064 |
| 2022-01-04 | 59.12 | $318.10 | 26946 |
| 2022-01-03 | 56.61 | $311.95 | 39809 |
| 2021-12-31 | 59.84 | $317.65 | 18627 |
| 2021-12-30 | 58.39 | $314.00 | 20781 |
| 2021-12-29 | 59.89 | $316.66 | 19984 |
| 2021-12-28 | 57.87 | $311.42 | 35274 |
| 2021-12-27 | 56.96 | $309.09 | 34330 |
| 2021-12-23 | 54.39 | $302.73 | 31648 |
| 2021-12-22 | 54.36 | $302.65 | 32624 |
| 2021-12-21 | 53.50 | $300.46 | 46420 |
| 2021-12-20 | 48.27 | $288.11 | 45691 |
| 2021-12-17 | 51.91 | $296.21 | 212356 |
| 2021-12-16 | 53.67 | $299.92 | 53428 |
| 2021-12-15 | 59.52 | $311.25 | 46159 |
| 2021-12-14 | 59.14 | $310.21 | 55657 |
| 2021-12-13 | 59.12 | $310.17 | 55931 |
| 2021-12-10 | 66.03 | $322.71 | 40958 |
| 2021-12-09 | 64.50 | $317.83 | 43659 |
| 2021-12-08 | 64.80 | $318.36 | 36431 |
| 2021-12-07 | 68.67 | $325.08 | 51560 |
| 2021-12-06 | 66.94 | $318.88 | 46132 |
| 2021-12-03 | 63.93 | $309.02 | 59249 |
| 2021-12-02 | 69.54 | $318.22 | 87616 |
| 2021-12-01 | 64.62 | $302.88 | 64147 |
| 2021-11-30 | 62.60 | $297.49 | 70724 |
| 2021-11-29 | 67.52 | $304.74 | 42813 |
| 2021-11-26 | 64.96 | $297.65 | 39457 |
| 2021-11-24 | 75.14 | $310.49 | 35195 |
| 2021-11-23 | 74.60 | $308.64 | 72099 |
| 2021-11-22 | 69.73 | $294.36 | 41907 |
| 2021-11-19 | 68.60 | $291.53 | 40808 |
| 2021-11-18 | 70.53 | $293.71 | 42608 |
| 2021-11-17 | 70.85 | $294.08 | 65653 |
| 2021-11-16 | 69.92 | $291.44 | 40017 |
| 2021-11-15 | 69.43 | $290.04 | 52800 |
| 2021-11-12 | 73.47 | $295.00 | 41516 |
| 2021-11-11 | 72.86 | $292.99 | 47889 |
| 2021-11-10 | 71.81 | $289.55 | 78075 |
| 2021-11-09 | 75.98 | $294.69 | 51324 |
| 2021-11-08 | 73.47 | $285.86 | 62510 |
| 2021-11-05 | 66.36 | $267.11 | 46124 |
| 2021-11-04 | 64.29 | $262.84 | 63685 |
| 2021-11-03 | 62.28 | $258.94 | 57445 |
| 2021-11-02 | 50.93 | $242.10 | 18883 |
| 2021-11-01 | 52.75 | $244.13 | 86201 |
| 2021-10-29 | 49.59 | $240.38 | 19516 |
| 2021-10-28 | 50.12 | $241.00 | 29478 |
| 2021-10-27 | 47.38 | $237.80 | 17329 |
| 2021-10-26 | 49.99 | $241.00 | 33960 |
| 2021-10-25 | 49.99 | $241.00 | 24550 |
| 2021-10-22 | 49.99 | $241.00 | 34809 |
| 2021-10-21 | 54.01 | $246.06 | 34787 |
| 2021-10-20 | 51.63 | $242.80 | 31539 |
| 2021-10-19 | 44.41 | $234.21 | 24733 |
| 2021-10-18 | 42.58 | $232.27 | 21742 |
| 2021-10-15 | 39.51 | $229.14 | 27619 |
| 2021-10-14 | 44.21 | $235.70 | 26154 |
| 2021-10-13 | 40.11 | $231.72 | 22131 |
| 2021-10-12 | 41.58 | $233.74 | 18293 |
| 2021-10-11 | 41.42 | $233.58 | 14289 |
| 2021-10-08 | 41.45 | $233.63 | 32734 |
| 2021-10-07 | 43.05 | $236.00 | 49201 |
| 2021-10-06 | 43.62 | $236.85 | 25019 |
| 2021-10-05 | 44.72 | $238.50 | 39885 |
| 2021-10-04 | 47.11 | $242.00 | 35717 |
| 2021-10-01 | 47.32 | $242.31 | 47668 |
| 2021-09-30 | 42.92 | $236.74 | 23815 |
| 2021-09-29 | 48.66 | $245.01 | 26358 |
| 2021-09-28 | 46.83 | $242.77 | 24941 |
| 2021-09-27 | 50.93 | $248.11 | 35213 |
| 2021-09-24 | 48.25 | $244.79 | 27437 |
| 2021-09-23 | 50.22 | $247.29 | 15172 |
| 2021-09-22 | 49.04 | $245.80 | 29852 |
| 2021-09-21 | 49.20 | $246.01 | 28144 |
| 2021-09-20 | 49.46 | $246.38 | 34962 |
| 2021-09-17 | 55.63 | $254.49 | 127655 |
| 2021-09-16 | 53.41 | $251.23 | 37253 |
| 2021-09-15 | 52.69 | $250.19 | 31650 |
| 2021-09-14 | 49.63 | $245.87 | 48617 |
| 2021-09-13 | 51.85 | $248.88 | 52249 |
| 2021-09-10 | 51.95 | $249.01 | 33645 |
| 2021-09-09 | 55.49 | $253.76 | 26468 |
| 2021-09-08 | 52.95 | $249.80 | 36337 |
| 2021-09-07 | 52.81 | $249.58 | 18452 |
| 2021-09-03 | 54.88 | $252.48 | 26553 |
| 2021-09-02 | 59.97 | $259.07 | 19836 |
| 2021-09-01 | 57.74 | $255.12 | 24484 |
| 2021-08-31 | 58.03 | $255.50 | 85305 |
| 2021-08-30 | 61.55 | $259.97 | 25589 |
| 2021-08-27 | 64.86 | $263.93 | 40883 |
| 2021-08-26 | 61.77 | $257.66 | 29570 |
| 2021-08-25 | 63.47 | $259.67 | 30880 |
| 2021-08-24 | 61.64 | $256.00 | 20006 |
| 2021-08-23 | 58.77 | $250.65 | 31106 |
| 2021-08-20 | 58.40 | $249.97 | 36666 |
| 2021-08-19 | 56.43 | $246.42 | 29069 |
| 2021-08-18 | 59.49 | $250.48 | 19316 |
| 2021-08-17 | 62.57 | $254.37 | 56722 |
| 2021-08-16 | 67.97 | $260.65 | 32547 |
| 2021-08-13 | 65.19 | $254.52 | 12801 |
| 2021-08-12 | 65.18 | $254.50 | 25981 |
| 2021-08-11 | 69.79 | $259.66 | 30308 |
| 2021-08-10 | 66.42 | $251.95 | 30960 |
| 2021-08-09 | 63.31 | $245.80 | 18210 |
| 2021-08-06 | 65.54 | $248.18 | 47084 |
| 2021-08-05 | 62.04 | $241.62 | 18642 |
| 2021-08-04 | 60.27 | $238.60 | 26034 |
| 2021-08-03 | 59.01 | $236.50 | 29677 |
| 2021-08-02 | 59.68 | $237.28 | 28031 |
| 2021-07-30 | 58.37 | $235.00 | 29012 |
| 2021-07-29 | 61.71 | $239.00 | 28317 |
| 2021-07-28 | 55.68 | $228.98 | 23114 |
| 2021-07-27 | 54.69 | $227.51 | 35254 |
| 2021-07-26 | 55.41 | $228.41 | 52600 |
| 2021-07-23 | 47.70 | $217.85 | 17998 |
| 2021-07-22 | 43.72 | $213.30 | 27950 |
| 2021-07-21 | 49.66 | $220.82 | 27478 |
| 2021-07-20 | 48.34 | $219.33 | 36681 |
| 2021-07-19 | 41.28 | $212.14 | 30812 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.59
2026-07-17
Close Price
$572.68
Vol: 40011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.59 | $572.68 | 40011 |
| 2026-07-16 | -57.28 | $585.49 | 141600 |
| 2026-07-15 | -78.07 | $569.16 | 86332 |
| 2026-07-14 | -87.41 | $561.83 | 144100 |
| 2026-07-13 | -96.00 | $555.08 | 85109 |
| 2026-07-10 | -80.49 | $567.26 | 69200 |
| 2026-07-09 | -79.60 | $567.96 | 85714 |
| 2026-07-08 | -94.27 | $556.44 | 99611 |
| 2026-07-07 | -62.05 | $578.92 | 89944 |
| 2026-07-06 | -52.04 | $586.51 | 81000 |
| 2026-07-02 | -34.84 | $598.73 | 77131 |
| 2026-07-01 | -28.98 | $601.89 | 90820 |
| 2026-06-30 | -16.32 | $614.38 | 106600 |
| 2026-06-29 | -16.11 | $613.83 | 103900 |
| 2026-06-26 | -11.79 | $618.30 | 248609 |
| 2026-06-25 | -19.13 | $608.52 | 148275 |
| 2026-06-24 | -12.25 | $611.60 | 173800 |
| 2026-06-23 | -28.82 | $585.00 | 137741 |
| 2026-06-22 | -21.28 | $587.16 | 81136 |
| 2026-06-18 | -11.38 | $601.51 | 218600 |
| 2026-06-17 | -20.65 | $586.05 | 127500 |
| 2026-06-16 | -5.43 | $604.47 | 150600 |
| 2026-06-15 | -10.99 | $592.48 | 77300 |
| 2026-06-12 | -7.31 | $592.76 | 101100 |
| 2026-06-11 | -0.01 | $598.95 | 102500 |
| 2026-06-10 | -18.68 | $564.51 | 154000 |
| 2026-06-09 | -9.42 | $578.31 | 130732 |
| 2026-06-08 | -6.69 | $562.96 | 109107 |
| 2026-06-05 | -10.92 | $549.91 | 110718 |
| 2026-06-04 | -8.39 | $550.29 | 77748 |
| 2026-06-03 | -13.38 | $544.46 | 99041 |
| 2026-06-02 | -12.12 | $545.93 | 89300 |
| 2026-06-01 | -21.58 | $534.89 | 136744 |
| 2026-05-29 | -20.18 | $536.52 | 209029 |
| 2026-05-28 | -18.54 | $538.44 | 126647 |
| 2026-05-27 | -11.86 | $546.24 | 221753 |
| 2026-05-26 | -11.82 | $529.02 | 308829 |
| 2026-05-22 | -36.43 | $509.17 | 340944 |
| 2026-05-21 | -53.51 | $491.49 | 132247 |
| 2026-05-20 | -50.01 | $495.11 | 180239 |
| 2026-05-19 | -79.36 | $464.71 | 102018 |
| 2026-05-18 | -94.85 | $458.11 | 115312 |
| 2026-05-15 | -97.31 | $455.76 | 136428 |
| 2026-05-14 | -75.56 | $476.59 | 112454 |
| 2026-05-13 | -90.13 | $462.63 | 126037 |
| 2026-05-12 | -84.15 | $475.87 | 85428 |
| 2026-05-11 | -88.31 | $480.96 | 138800 |
| 2026-05-08 | -83.66 | $484.54 | 93530 |
| 2026-05-07 | -86.52 | $482.34 | 134809 |
| 2026-05-06 | -63.46 | $500.10 | 102438 |
| 2026-05-05 | -84.65 | $483.78 | 135600 |
| 2026-05-04 | -81.23 | $479.45 | 112793 |
| 2026-05-01 | -44.74 | $510.68 | 99123 |
| 2026-04-30 | -48.08 | $507.00 | 236839 |
| 2026-04-29 | -58.07 | $498.28 | 202233 |
| 2026-04-28 | -14.74 | $536.10 | 99100 |
| 2026-04-27 | -12.66 | $537.85 | 90400 |
| 2026-04-24 | -10.68 | $539.59 | 93633 |
| 2026-04-23 | -16.00 | $534.91 | 123300 |
| 2026-04-22 | -18.67 | $532.57 | 129100 |
| 2026-04-21 | -20.25 | $531.18 | 108721 |
| 2026-04-20 | -2.98 | $539.94 | 137242 |
| 2026-04-17 | -3.77 | $539.06 | 141800 |
| 2026-04-16 | -35.61 | $503.05 | 116939 |
| 2026-04-15 | -35.54 | $503.10 | 98549 |
| 2026-04-14 | -12.96 | $519.99 | 83800 |
| 2026-04-13 | -8.22 | $523.54 | 92133 |
| 2026-04-10 | -16.56 | $517.30 | 97800 |
| 2026-04-09 | -13.39 | $519.67 | 228900 |
| 2026-04-08 | -22.54 | $510.74 | 197186 |
| 2026-04-07 | -84.47 | $468.67 | 169112 |
| 2026-04-06 | -70.29 | $481.27 | 190954 |
| 2026-04-02 | -74.43 | $479.84 | 174300 |
| 2026-04-01 | -73.81 | $485.66 | 209000 |
| 2026-03-31 | -77.02 | $484.29 | 261058 |
| 2026-03-30 | -91.16 | $466.19 | 91805 |
| 2026-03-27 | -91.20 | $466.14 | 87011 |
| 2026-03-26 | -86.26 | $472.64 | 163500 |
| 2026-03-25 | -77.25 | $485.50 | 145703 |
| 2026-03-24 | -85.38 | $475.24 | 235400 |
| 2026-03-23 | -86.50 | $474.01 | 146132 |
| 2026-03-20 | -96.27 | $460.16 | 189408 |
| 2026-03-19 | -95.39 | $470.47 | 149258 |
| 2026-03-18 | -99.79 | $482.09 | 127333 |
| 2026-03-17 | -86.73 | $505.95 | 85300 |
| 2026-03-16 | -81.97 | $511.29 | 164918 |
| 2026-03-13 | -95.08 | $496.59 | 109213 |
| 2026-03-12 | -93.28 | $498.61 | 134123 |
| 2026-03-11 | -92.42 | $509.12 | 186107 |
| 2026-03-10 | -80.03 | $521.74 | 227701 |
| 2026-03-09 | -75.23 | $526.63 | 227344 |
| 2026-03-06 | -80.65 | $536.49 | 160225 |
| 2026-03-05 | -44.62 | $562.61 | 202529 |
| 2026-03-04 | -20.31 | $579.70 | 152443 |
| 2026-03-03 | -26.17 | $563.40 | 191700 |
| 2026-03-02 | -26.35 | $563.12 | 130007 |
| 2026-02-27 | -17.07 | $577.26 | 134309 |
| 2026-02-26 | -31.43 | $576.29 | 200300 |
| 2026-02-25 | -31.66 | $580.95 | 129100 |
| 2026-02-24 | -33.15 | $589.98 | 265000 |
| 2026-02-23 | -41.08 | $581.35 | 318044 |
| 2026-02-20 | -37.93 | $595.80 | 181215 |
| 2026-02-19 | -51.24 | $578.75 | 148334 |
| 2026-02-18 | -49.05 | $584.50 | 151523 |
| 2026-02-17 | -48.75 | $585.29 | 166600 |
| 2026-02-13 | -46.80 | $590.38 | 187800 |
| 2026-02-12 | -53.15 | $573.75 | 200000 |
| 2026-02-11 | -54.93 | $569.09 | 168400 |
| 2026-02-10 | -55.58 | $567.38 | 193100 |
| 2026-02-09 | -60.61 | $554.20 | 219400 |
| 2026-02-06 | -66.52 | $538.73 | 213755 |
| 2026-02-05 | -72.54 | $522.96 | 328025 |
| 2026-02-04 | -79.21 | $505.46 | 352400 |
| 2026-02-03 | -87.92 | $482.65 | 330542 |
| 2026-02-02 | -95.10 | $465.80 | 431128 |
| 2026-01-30 | -99.09 | $492.02 | 771255 |
| 2026-01-29 | -67.02 | $617.50 | 196010 |
| 2026-01-28 | -67.99 | $616.11 | 171128 |
| 2026-01-27 | -56.22 | $632.89 | 179500 |
| 2026-01-26 | -39.29 | $657.02 | 201600 |
| 2026-01-23 | -32.08 | $667.29 | 152400 |
| 2026-01-22 | -20.47 | $683.83 | 165520 |
| 2026-01-21 | -8.31 | $697.40 | 179859 |
| 2026-01-20 | -17.59 | $684.56 | 215675 |
| 2026-01-16 | -8.05 | $697.76 | 185500 |
| 2026-01-15 | -10.68 | $692.78 | 159200 |
| 2026-01-14 | -7.57 | $689.58 | 180724 |
| 2026-01-13 | -16.82 | $677.66 | 303308 |
| 2026-01-12 | -4.96 | $677.03 | 216120 |
| 2026-01-09 | -3.78 | $667.70 | 245118 |
| 2026-01-08 | -0.07 | $642.69 | 148800 |
| 2026-01-07 | -14.45 | $615.31 | 286303 |
| 2026-01-06 | -24.48 | $601.62 | 158900 |
| 2026-01-05 | -35.65 | $594.13 | 170139 |
| 2026-01-02 | -39.48 | $591.56 | 233117 |
| 2025-12-31 | -40.71 | $590.74 | 136849 |
| 2025-12-30 | -27.79 | $599.40 | 152800 |
| 2025-12-29 | -24.72 | $601.46 | 188000 |
| 2025-12-26 | -26.24 | $600.44 | 104000 |
| 2025-12-24 | -21.35 | $603.72 | 59300 |
| 2025-12-23 | -21.61 | $603.54 | 159937 |
| 2025-12-22 | -24.55 | $601.57 | 103300 |
| 2025-12-19 | -17.12 | $605.01 | 225346 |
| 2025-12-18 | -5.15 | $614.03 | 241028 |
| 2025-12-17 | -19.45 | $599.11 | 156400 |
| 2025-12-16 | -24.95 | $594.63 | 118100 |
| 2025-12-15 | -20.42 | $598.17 | 117317 |
| 2025-12-12 | -21.88 | $597.03 | 109000 |
| 2025-12-11 | -17.11 | $600.47 | 189321 |
| 2025-12-10 | -21.07 | $597.39 | 200200 |
| 2025-12-09 | -56.50 | $569.85 | 125800 |
| 2025-12-08 | -67.66 | $561.18 | 134970 |
| 2025-12-05 | -45.19 | $578.64 | 181400 |
| 2025-12-04 | -46.03 | $577.99 | 214600 |
| 2025-12-03 | -33.32 | $586.69 | 237327 |
| 2025-12-02 | -30.72 | $585.27 | 195831 |
| 2025-12-01 | -29.97 | $584.22 | 256334 |
| 2025-11-28 | -17.58 | $595.65 | 117230 |
| 2025-11-26 | -4.22 | $608.60 | 132220 |
| 2025-11-25 | -7.17 | $596.76 | 124264 |
| 2025-11-24 | -17.99 | $572.46 | 124700 |
| 2025-11-21 | -23.83 | $573.39 | 123700 |
| 2025-11-20 | -52.49 | $544.16 | 78221 |
| 2025-11-19 | -53.75 | $542.76 | 124041 |
| 2025-11-18 | -56.91 | $539.24 | 128156 |
| 2025-11-17 | -50.60 | $546.26 | 83955 |
| 2025-11-14 | -40.08 | $557.97 | 74900 |
| 2025-11-13 | -47.05 | $550.21 | 54000 |
| 2025-11-12 | -36.39 | $562.08 | 91700 |
| 2025-11-11 | -23.45 | $576.48 | 62500 |
| 2025-11-10 | -25.52 | $572.94 | 85800 |
| 2025-11-07 | -22.52 | $576.43 | 66921 |
| 2025-11-06 | -24.71 | $573.88 | 187406 |
| 2025-11-05 | -36.71 | $559.95 | 201914 |
| 2025-11-04 | -61.87 | $530.74 | 130932 |
| 2025-11-03 | -57.84 | $535.42 | 184300 |
| 2025-10-31 | -62.68 | $529.80 | 278634 |
| 2025-10-30 | -84.90 | $504.00 | 137126 |
| 2025-10-29 | -84.83 | $504.08 | 224400 |
| 2025-10-28 | -38.37 | $558.02 | 180700 |
| 2025-10-27 | -12.14 | $588.47 | 117600 |
| 2025-10-24 | -10.03 | $590.92 | 77429 |
| 2025-10-23 | -5.94 | $593.26 | 193733 |
| 2025-10-22 | -23.88 | $572.89 | 116232 |
| 2025-10-21 | -19.66 | $577.68 | 125200 |
| 2025-10-20 | -25.39 | $571.17 | 96212 |
| 2025-10-17 | -40.06 | $554.52 | 208166 |
| 2025-10-16 | -52.44 | $540.47 | 134500 |
| 2025-10-15 | -61.96 | $529.66 | 134536 |
| 2025-10-14 | -78.42 | $510.97 | 137927 |
| 2025-10-13 | -95.46 | $493.35 | 179850 |
| 2025-10-10 | -93.69 | $497.78 | 175100 |
| 2025-10-09 | -85.38 | $506.85 | 158220 |
| 2025-10-08 | -70.82 | $522.74 | 201800 |
| 2025-10-07 | -88.74 | $503.19 | 160252 |
| 2025-10-06 | -96.86 | $498.60 | 351693 |
| 2025-10-03 | -44.33 | $570.43 | 126500 |
| 2025-10-02 | -16.52 | $588.98 | 184600 |
| 2025-10-01 | -19.33 | $587.11 | 251106 |
| 2025-09-30 | -24.81 | $580.73 | 180000 |
| 2025-09-29 | -1.43 | $585.63 | 224600 |
| 2025-09-26 | -7.36 | $572.47 | 125136 |
| 2025-09-25 | -29.34 | $557.37 | 197000 |
| 2025-09-24 | -21.30 | $562.89 | 214900 |
| 2025-09-23 | -4.45 | $572.36 | 113039 |
| 2025-09-22 | -20.65 | $560.70 | 140619 |
| 2025-09-19 | -19.16 | $556.53 | 289119 |
| 2025-09-18 | -10.93 | $563.62 | 225800 |
| 2025-09-17 | -24.26 | $550.72 | 186900 |
| 2025-09-16 | -9.90 | $559.91 | 339200 |
| 2025-09-15 | -25.79 | $545.36 | 273700 |
| 2025-09-12 | -25.39 | $544.99 | 212007 |
| 2025-09-11 | -15.62 | $554.22 | 181229 |
| 2025-09-10 | -30.44 | $540.13 | 155600 |
| 2025-09-09 | -24.04 | $541.74 | 141300 |
| 2025-09-08 | -18.20 | $546.19 | 166618 |
| 2025-09-05 | -18.48 | $545.84 | 170785 |
| 2025-09-04 | -1.34 | $555.24 | 319600 |
| 2025-09-03 | -3.14 | $533.60 | 172400 |
| 2025-09-02 | -12.19 | $524.71 | 59200 |
| 2025-08-29 | -5.32 | $530.49 | 99900 |
| 2025-08-28 | -1.79 | $530.38 | 128800 |
| 2025-08-27 | -0.71 | $529.78 | 123019 |
| 2025-08-26 | -4.40 | $520.62 | 231449 |
| 2025-08-25 | -4.24 | $519.49 | 190700 |
| 2025-08-22 | -4.19 | $519.55 | 163200 |
| 2025-08-21 | -10.96 | $487.29 | 190600 |
| 2025-08-20 | -13.12 | $485.11 | 254325 |
| 2025-08-19 | -9.00 | $489.27 | 151516 |
| 2025-08-18 | -14.19 | $484.03 | 154200 |
| 2025-08-15 | -17.96 | $480.22 | 93119 |
| 2025-08-14 | -14.86 | $483.35 | 180504 |
| 2025-08-13 | -2.80 | $495.53 | 196030 |
| 2025-08-12 | -2.92 | $474.18 | 68300 |
| 2025-08-11 | -13.65 | $450.40 | 67400 |
| 2025-08-08 | -7.44 | $454.21 | 61800 |
| 2025-08-07 | -9.00 | $451.49 | 69100 |
| 2025-08-06 | -10.13 | $450.70 | 72511 |
| 2025-08-05 | -17.58 | $446.28 | 88811 |
| 2025-08-04 | -27.68 | $440.29 | 110345 |
| 2025-08-01 | -58.13 | $422.81 | 196800 |
| 2025-07-31 | -89.92 | $403.67 | 101432 |
| 2025-07-30 | -95.56 | $403.12 | 103709 |
| 2025-07-29 | -90.33 | $411.96 | 108709 |
| 2025-07-28 | -85.58 | $414.52 | 75204 |
| 2025-07-25 | -80.10 | $417.47 | 65700 |
| 2025-07-24 | -86.86 | $412.03 | 67840 |
| 2025-07-23 | -73.27 | $419.63 | 79700 |
| 2025-07-22 | -62.21 | $425.82 | 173800 |
| 2025-07-21 | -68.61 | $415.83 | 121300 |
| 2025-07-18 | -61.11 | $420.73 | 128000 |
| 2025-07-17 | -48.41 | $429.02 | 139300 |
| 2025-07-16 | -49.08 | $427.85 | 117630 |
| 2025-07-15 | -41.53 | $432.87 | 263238 |
| 2025-07-14 | -12.10 | $452.50 | 171400 |
| 2025-07-11 | -16.07 | $449.84 | 128913 |
| 2025-07-10 | -18.12 | $448.46 | 149126 |
| 2025-07-09 | -20.42 | $446.92 | 154743 |
| 2025-07-08 | -20.64 | $446.77 | 174631 |
| 2025-07-07 | -20.08 | $447.15 | 216649 |
| 2025-07-03 | -4.77 | $457.42 | 110400 |
| 2025-07-02 | -1.82 | $459.40 | 160700 |
| 2025-07-01 | -10.30 | $452.64 | 261800 |
| 2025-06-30 | -10.99 | $434.43 | 241729 |
| 2025-06-27 | -19.87 | $430.35 | 279100 |
| 2025-06-26 | -37.36 | $424.89 | 253105 |
| 2025-06-25 | -64.25 | $415.36 | 266015 |
| 2025-06-24 | -58.82 | $428.50 | 216308 |
| 2025-06-23 | -87.56 | $409.73 | 203100 |
| 2025-06-20 | -97.16 | $397.23 | 173500 |
| 2025-06-18 | -94.66 | $400.49 | 270300 |
| 2025-06-17 | -94.30 | $400.95 | 217500 |
| 2025-06-16 | -90.20 | $406.30 | 406000 |
| 2025-06-13 | -97.78 | $396.53 | 268000 |
| 2025-06-12 | -97.19 | $415.94 | 154324 |
| 2025-06-11 | -92.92 | $426.68 | 249000 |
| 2025-06-10 | -91.57 | $429.62 | 201300 |
| 2025-06-09 | -95.16 | $425.23 | 249400 |
| 2025-06-06 | -92.56 | $428.63 | 534126 |
| 2025-06-05 | -96.21 | $423.85 | 216633 |
| 2025-06-04 | -94.09 | $426.66 | 58700 |
| 2025-06-03 | -92.31 | $429.00 | 120749 |
| 2025-06-02 | -96.50 | $423.51 | 87100 |
| 2025-05-30 | -95.39 | $433.60 | 108200 |
| 2025-05-29 | -94.75 | $434.38 | 132614 |
| 2025-05-28 | -98.41 | $435.03 | 158863 |
| 2025-05-27 | -94.06 | $456.71 | 177600 |
| 2025-05-23 | -97.55 | $472.79 | 173331 |
| 2025-05-22 | -71.46 | $499.23 | 125211 |
| 2025-05-21 | -47.82 | $516.02 | 202300 |
| 2025-05-20 | -42.14 | $519.77 | 86842 |
| 2025-05-19 | -39.12 | $517.88 | 57515 |
| 2025-05-16 | -23.93 | $528.01 | 54055 |
| 2025-05-15 | -32.23 | $520.39 | 47634 |
| 2025-05-14 | -36.84 | $516.15 | 62000 |
| 2025-05-13 | -23.96 | $527.98 | 101000 |
| 2025-05-12 | -13.47 | $537.62 | 61528 |
| 2025-05-09 | -9.74 | $524.14 | 43300 |
| 2025-05-08 | -6.10 | $527.04 | 73100 |
| 2025-05-07 | -5.36 | $518.38 | 75700 |
| 2025-05-06 | -0.73 | $515.82 | 67900 |
| 2025-05-05 | -4.58 | $512.03 | 42500 |
| 2025-05-02 | -0.05 | $512.41 | 39600 |
| 2025-05-01 | -25.98 | $498.69 | 46020 |
| 2025-04-30 | -44.92 | $493.85 | 59400 |
| 2025-04-29 | -39.72 | $497.97 | 57044 |
| 2025-04-28 | -50.68 | $489.29 | 49800 |
| 2025-04-25 | -51.14 | $488.92 | 39849 |
| 2025-04-24 | -56.33 | $488.74 | 48520 |
| 2025-04-23 | -66.12 | $480.10 | 60300 |
| 2025-04-22 | -65.68 | $480.49 | 55422 |
| 2025-04-21 | -87.23 | $461.47 | 44741 |
| 2025-04-17 | -68.78 | $477.75 | 70524 |
| 2025-04-16 | -78.19 | $469.45 | 52450 |
| 2025-04-15 | -71.27 | $475.55 | 64225 |
| 2025-04-14 | -71.37 | $475.47 | 67300 |
| 2025-04-11 | -77.76 | $469.83 | 70100 |
| 2025-04-10 | -80.97 | $466.99 | 84900 |
| 2025-04-09 | -56.19 | $488.86 | 94537 |
| 2025-04-08 | -89.28 | $459.83 | 75900 |
| 2025-04-07 | -92.27 | $466.36 | 95334 |
| 2025-04-04 | -72.26 | $488.94 | 88700 |
| 2025-04-03 | -98.38 | $486.33 | 86500 |
| 2025-04-02 | -21.56 | $527.56 | 70813 |
| 2025-04-01 | -44.19 | $516.13 | 66100 |
| 2025-03-31 | -37.26 | $519.63 | 76231 |
| 2025-03-28 | -48.49 | $513.96 | 47600 |
| 2025-03-27 | -23.56 | $526.55 | 50500 |
| 2025-03-26 | -5.93 | $533.19 | 44045 |
| 2025-03-25 | -14.70 | $530.64 | 63900 |
| 2025-03-24 | -33.23 | $522.48 | 61647 |
| 2025-03-21 | -51.77 | $512.89 | 196305 |
| 2025-03-20 | -35.16 | $521.48 | 59514 |
| 2025-03-19 | -27.10 | $525.65 | 65200 |
| 2025-03-18 | -75.51 | $500.61 | 48613 |
| 2025-03-17 | -65.78 | $506.60 | 57700 |
| 2025-03-14 | -65.36 | $506.83 | 60200 |
| 2025-03-13 | -93.32 | $491.58 | 56400 |
| 2025-03-12 | -79.33 | $506.51 | 58900 |
| 2025-03-11 | -90.02 | $502.69 | 53424 |
| 2025-03-10 | -77.49 | $511.46 | 50715 |
| 2025-03-07 | -55.35 | $520.32 | 60112 |
| 2025-03-06 | -32.73 | $529.37 | 67360 |
| 2025-03-05 | -22.16 | $533.60 | 59434 |
| 2025-03-04 | -58.05 | $519.24 | 85739 |
| 2025-03-03 | -60.26 | $518.42 | 93941 |
| 2025-02-28 | -27.31 | $524.53 | 56200 |
| 2025-02-27 | -33.49 | $518.06 | 50922 |
| 2025-02-26 | -15.84 | $530.23 | 66314 |
| 2025-02-25 | -4.85 | $538.72 | 91500 |
| 2025-02-24 | -31.25 | $518.32 | 44911 |
| 2025-02-21 | -28.13 | $520.73 | 37228 |
| 2025-02-20 | -15.90 | $530.18 | 50001 |
| 2025-02-19 | -11.05 | $533.93 | 42000 |
| 2025-02-18 | -4.36 | $539.10 | 50900 |
| 2025-02-14 | -3.36 | $538.30 | 32712 |
| 2025-02-13 | -6.98 | $535.31 | 48700 |
| 2025-02-12 | -20.46 | $524.85 | 38700 |
| 2025-02-11 | -10.95 | $530.79 | 46500 |
| 2025-02-10 | -11.05 | $528.33 | 42600 |
| 2025-02-07 | -10.81 | $528.60 | 63200 |
| 2025-02-06 | -3.13 | $537.22 | 62107 |
| 2025-02-05 | -0.74 | $533.84 | 74600 |
| 2025-02-04 | -10.86 | $515.86 | 96000 |
| 2025-02-03 | -7.34 | $519.31 | 113649 |
| 2025-01-31 | -8.85 | $508.64 | 165400 |
| 2025-01-30 | -18.79 | $476.82 | 75631 |
| 2025-01-29 | -34.10 | $467.71 | 71915 |
| 2025-01-28 | -27.29 | $471.76 | 31200 |
| 2025-01-27 | -25.13 | $473.05 | 50400 |
| 2025-01-24 | -27.92 | $471.39 | 34814 |
| 2025-01-23 | -20.08 | $476.05 | 36018 |
| 2025-01-22 | -22.17 | $474.81 | 32300 |
| 2025-01-21 | -12.61 | $480.50 | 58200 |
| 2025-01-17 | -13.07 | $476.84 | 69100 |
| 2025-01-16 | -20.02 | $471.53 | 77700 |
| 2025-01-15 | -32.76 | $468.75 | 64200 |
| 2025-01-14 | -63.79 | $452.50 | 63700 |
| 2025-01-13 | -82.94 | $440.73 | 49100 |
| 2025-01-10 | -98.35 | $431.31 | 50500 |
| 2025-01-08 | -83.87 | $444.33 | 36137 |
| 2025-01-07 | -91.16 | $440.84 | 40000 |
| 2025-01-06 | -81.32 | $448.24 | 49526 |
| 2025-01-03 | -82.61 | $447.28 | 43033 |
| 2025-01-02 | -93.82 | $439.07 | 53126 |
| 2024-12-31 | -88.52 | $446.23 | 49036 |
| 2024-12-30 | -88.69 | $446.83 | 50745 |
| 2024-12-27 | -94.80 | $443.29 | 30114 |
| 2024-12-26 | -88.22 | $449.28 | 29927 |
| 2024-12-24 | -86.85 | $450.62 | 18120 |
| 2024-12-23 | -93.93 | $445.28 | 36500 |
| 2024-12-20 | -84.41 | $455.30 | 218547 |
| 2024-12-19 | -96.84 | $442.22 | 69600 |
| 2024-12-18 | -99.51 | $452.12 | 56400 |
| 2024-12-17 | -83.48 | $473.29 | 61619 |
| 2024-12-16 | -75.85 | $479.76 | 44908 |
| 2024-12-13 | -69.89 | $484.66 | 52747 |
| 2024-12-12 | -53.28 | $498.78 | 77900 |
| 2024-12-11 | -55.36 | $497.01 | 38500 |
| 2024-12-10 | -51.85 | $500.00 | 73136 |
| 2024-12-09 | -47.51 | $503.69 | 39000 |
| 2024-12-06 | -50.87 | $500.64 | 33700 |
| 2024-12-05 | -52.53 | $498.05 | 37400 |
| 2024-12-04 | -41.68 | $506.07 | 87500 |
| 2024-12-03 | -32.29 | $511.73 | 74600 |
| 2024-12-02 | -24.41 | $519.43 | 39000 |
| 2024-11-29 | -27.92 | $514.50 | 25500 |
| 2024-11-27 | -20.70 | $515.86 | 50600 |
| 2024-11-26 | -16.76 | $521.23 | 92539 |
| 2024-11-25 | -7.56 | $533.17 | 118200 |
| 2024-11-22 | -0.71 | $512.91 | 69948 |
| 2024-11-21 | -6.18 | $493.96 | 75229 |
| 2024-11-20 | -11.05 | $475.41 | 35428 |
| 2024-11-19 | -15.86 | $471.33 | 37000 |
| 2024-11-18 | -22.11 | $466.02 | 34400 |
| 2024-11-15 | -23.04 | $465.23 | 45000 |
| 2024-11-14 | -23.37 | $464.95 | 35812 |
| 2024-11-13 | -21.92 | $466.18 | 27008 |
| 2024-11-12 | -20.24 | $467.61 | 65209 |
| 2024-11-11 | -3.74 | $481.62 | 38600 |
| 2024-11-08 | -1.26 | $475.98 | 97800 |
| 2024-11-07 | -13.59 | $458.85 | 153800 |
| 2024-11-06 | -7.54 | $462.98 | 116946 |
| 2024-11-05 | -4.84 | $457.70 | 65300 |
| 2024-11-04 | -17.32 | $444.21 | 49200 |
| 2024-11-01 | -10.84 | $446.72 | 79600 |
| 2024-10-31 | -81.09 | $409.80 | 59623 |
| 2024-10-30 | -73.14 | $413.98 | 49926 |
| 2024-10-29 | -73.74 | $413.66 | 87600 |
| 2024-10-28 | -71.32 | $418.68 | 42800 |
| 2024-10-25 | -83.26 | $413.03 | 28610 |
| 2024-10-24 | -76.41 | $416.27 | 40402 |
| 2024-10-23 | -85.90 | $411.78 | 59100 |
| 2024-10-22 | -98.96 | $412.54 | 47945 |
| 2024-10-21 | -63.97 | $427.49 | 39226 |
| 2024-10-18 | -10.67 | $448.26 | 38400 |
| 2024-10-17 | -17.76 | $445.50 | 28128 |
| 2024-10-16 | -6.42 | $449.92 | 62911 |
| 2024-10-15 | -17.81 | $439.30 | 50100 |
| 2024-10-14 | -31.26 | $435.07 | 38400 |
| 2024-10-11 | -72.27 | $422.17 | 47900 |
| 2024-10-10 | -85.82 | $417.91 | 37830 |
| 2024-10-09 | -52.39 | $424.00 | 45500 |
| 2024-10-08 | -42.91 | $422.98 | 48000 |
| 2024-10-07 | -42.85 | $423.01 | 37703 |
| 2024-10-04 | -44.28 | $422.28 | 53313 |
| 2024-10-03 | -30.11 | $429.52 | 40826 |
| 2024-10-02 | -23.81 | $432.74 | 37334 |
| 2024-10-01 | -8.14 | $440.47 | 81653 |
| 2024-09-30 | -30.60 | $428.24 | 56000 |
| 2024-09-27 | -24.03 | $431.82 | 48612 |
| 2024-09-26 | -34.44 | $426.15 | 52336 |
| 2024-09-25 | -42.05 | $422.01 | 51200 |
| 2024-09-24 | -29.89 | $428.63 | 46100 |
| 2024-09-23 | -26.86 | $430.28 | 64328 |
| 2024-09-20 | -16.75 | $435.77 | 488090 |
| 2024-09-19 | -0.79 | $444.20 | 79623 |
| 2024-09-18 | -26.88 | $424.03 | 82244 |
| 2024-09-17 | -10.31 | $431.60 | 51744 |
| 2024-09-16 | -16.42 | $427.17 | 54300 |
| 2024-09-13 | -15.71 | $427.53 | 64100 |
| 2024-09-12 | -13.01 | $415.90 | 49800 |
| 2024-09-11 | -37.41 | $402.84 | 58004 |
| 2024-09-10 | -32.04 | $403.32 | 44800 |
| 2024-09-09 | -28.53 | $403.58 | 73323 |
| 2024-09-06 | -30.35 | $402.45 | 51600 |
| 2024-09-05 | -37.77 | $397.85 | 87200 |
| 2024-09-04 | -35.80 | $399.07 | 41000 |
| 2024-09-03 | -38.93 | $397.13 | 59910 |
| 2024-08-30 | -11.36 | $413.32 | 58200 |
| 2024-08-29 | -16.20 | $404.11 | 41204 |
| 2024-08-28 | -21.88 | $402.80 | 38849 |
| 2024-08-27 | -31.09 | $403.05 | 43625 |
| 2024-08-26 | -29.44 | $404.29 | 47700 |
| 2024-08-23 | -22.96 | $409.16 | 59003 |
| 2024-08-22 | -49.25 | $389.41 | 28906 |
| 2024-08-21 | -42.61 | $394.40 | 37900 |
| 2024-08-20 | -55.06 | $385.04 | 42305 |
| 2024-08-19 | -44.24 | $393.17 | 57500 |
| 2024-08-16 | -52.63 | $386.87 | 57221 |
| 2024-08-15 | -46.76 | $391.28 | 86327 |
| 2024-08-14 | -66.66 | $376.33 | 119827 |
| 2024-08-13 | -69.07 | $374.52 | 55200 |
| 2024-08-12 | -85.44 | $362.22 | 34128 |
| 2024-08-09 | -77.61 | $368.10 | 56241 |
| 2024-08-08 | -79.87 | $366.40 | 62647 |
| 2024-08-07 | -83.85 | $363.41 | 158900 |
| 2024-08-06 | -75.78 | $363.81 | 53200 |
| 2024-08-05 | -73.43 | $363.80 | 82842 |
| 2024-08-02 | -50.01 | $382.97 | 99200 |
| 2024-08-01 | -26.27 | $401.37 | 86339 |
| 2024-07-31 | -12.37 | $414.62 | 87048 |
| 2024-07-30 | -2.46 | $419.98 | 45331 |
| 2024-07-29 | -4.25 | $417.75 | 49828 |
| 2024-07-26 | -1.69 | $417.73 | 65942 |
| 2024-07-25 | -15.51 | $402.11 | 102438 |
| 2024-07-24 | -27.74 | $391.83 | 78746 |
| 2024-07-23 | -11.07 | $405.84 | 70700 |
| 2024-07-22 | -13.88 | $403.48 | 54342 |
| 2024-07-19 | -28.37 | $391.30 | 38926 |
| 2024-07-18 | -26.12 | $393.19 | 62869 |
| 2024-07-17 | -16.98 | $397.91 | 75616 |
| 2024-07-16 | -1.03 | $410.75 | 113699 |
| 2024-07-15 | -7.42 | $381.71 | 65996 |
| 2024-07-12 | -22.05 | $372.41 | 67155 |
| 2024-07-11 | -16.86 | $365.11 | 119020 |
| 2024-07-10 | -50.28 | $349.84 | 42169 |
| 2024-07-09 | -66.29 | $343.80 | 39392 |
| 2024-07-08 | -64.70 | $344.40 | 51217 |
| 2024-07-05 | -87.91 | $335.64 | 38050 |
| 2024-07-03 | -88.37 | $339.55 | 24740 |
| 2024-07-02 | -88.70 | $339.44 | 43766 |
| 2024-07-01 | -99.52 | $337.41 | 39622 |
| 2024-06-28 | -73.63 | $346.17 | 109973 |
| 2024-06-27 | -79.87 | $344.25 | 43521 |
| 2024-06-26 | -87.54 | $341.41 | 53294 |
| 2024-06-25 | -79.65 | $343.88 | 54536 |
| 2024-06-24 | -38.15 | $356.49 | 75631 |
| 2024-06-21 | -34.44 | $357.69 | 223631 |
| 2024-06-20 | -31.16 | $358.75 | 60802 |
| 2024-06-18 | -52.44 | $354.82 | 64543 |
| 2024-06-17 | -55.16 | $357.65 | 76613 |
| 2024-06-14 | -55.18 | $357.64 | 68467 |
| 2024-06-13 | -56.87 | $359.39 | 51118 |
| 2024-06-12 | -59.69 | $358.99 | 104961 |
| 2024-06-11 | -88.70 | $342.82 | 57691 |
| 2024-06-10 | -79.37 | $348.02 | 56102 |
| 2024-06-07 | -86.56 | $344.01 | 46095 |
| 2024-06-06 | -69.99 | $353.25 | 40176 |
| 2024-06-05 | -67.81 | $354.46 | 39157 |
| 2024-06-04 | -85.45 | $344.63 | 45280 |
| 2024-06-03 | -68.64 | $354.00 | 48040 |
| 2024-05-31 | -62.90 | $357.20 | 48189 |
| 2024-05-30 | -68.46 | $354.10 | 63168 |
| 2024-05-29 | -90.33 | $341.91 | 102886 |
| 2024-05-28 | -77.50 | $349.06 | 130643 |
| 2024-05-24 | -79.62 | $347.88 | 159208 |
| 2024-05-23 | -79.29 | $354.47 | 98903 |
| 2024-05-22 | -80.86 | $353.72 | 131157 |
| 2024-05-21 | -82.53 | $362.36 | 90597 |
| 2024-05-20 | -48.52 | $374.68 | 53566 |
| 2024-05-17 | -49.78 | $374.21 | 60522 |
| 2024-05-16 | -45.87 | $371.79 | 74174 |
| 2024-05-15 | -2.42 | $391.16 | 70096 |
| 2024-05-14 | -34.82 | $374.36 | 57344 |
| 2024-05-13 | -39.94 | $372.20 | 51080 |
| 2024-05-10 | -29.50 | $376.61 | 55394 |
| 2024-05-09 | -28.88 | $376.87 | 72705 |
| 2024-05-08 | -41.57 | $371.51 | 62525 |
| 2024-05-07 | -24.79 | $378.60 | 32399 |
| 2024-05-06 | -22.51 | $381.53 | 24687 |
| 2024-05-03 | -31.96 | $377.30 | 40508 |
| 2024-05-02 | -43.75 | $372.02 | 58189 |
| 2024-05-01 | -59.42 | $365.00 | 48405 |
| 2024-04-30 | -61.19 | $364.21 | 56196 |
| 2024-04-29 | -38.28 | $374.47 | 36978 |
| 2024-04-26 | -52.40 | $372.61 | 28318 |
| 2024-04-25 | -63.85 | $366.41 | 40182 |
| 2024-04-24 | -63.68 | $366.50 | 36916 |
| 2024-04-23 | -47.32 | $375.36 | 66688 |
| 2024-04-22 | -76.57 | $359.52 | 35161 |
| 2024-04-19 | -79.01 | $358.20 | 70881 |
| 2024-04-18 | -96.21 | $348.88 | 59185 |
| 2024-04-17 | -95.54 | $351.45 | 75813 |
| 2024-04-16 | -97.80 | $356.97 | 89969 |
| 2024-04-15 | -86.67 | $370.43 | 65261 |
| 2024-04-12 | -69.73 | $376.25 | 28937 |
| 2024-04-11 | -53.02 | $380.69 | 50775 |
| 2024-04-10 | -76.70 | $371.62 | 74568 |
| 2024-04-09 | -24.89 | $391.46 | 31649 |
| 2024-04-08 | -49.92 | $381.60 | 55464 |
| 2024-04-05 | -52.99 | $380.41 | 37710 |
| 2024-04-04 | -68.69 | $374.31 | 42733 |
| 2024-04-03 | -59.78 | $377.77 | 40951 |
| 2024-04-02 | -67.97 | $374.59 | 65149 |
| 2024-04-01 | -30.20 | $389.26 | 68445 |
| 2024-03-28 | -3.07 | $399.06 | 48849 |
| 2024-03-27 | -13.31 | $392.11 | 41175 |
| 2024-03-26 | -33.11 | $384.98 | 38747 |
| 2024-03-25 | -28.37 | $386.66 | 48779 |
| 2024-03-22 | -8.75 | $393.61 | 60262 |
| 2024-03-21 | -9.26 | $393.43 | 48240 |
| 2024-03-20 | -7.83 | $389.65 | 54077 |
| 2024-03-19 | -4.58 | $382.10 | 55813 |
| 2024-03-18 | -46.66 | $371.78 | 62721 |
| 2024-03-15 | -15.31 | $376.98 | 236014 |
| 2024-03-14 | -68.02 | $365.69 | 64616 |
| 2024-03-13 | -15.35 | $376.25 | 55348 |
| 2024-03-12 | -23.52 | $372.55 | 56649 |
| 2024-03-11 | -27.30 | $371.31 | 91870 |
| 2024-03-08 | -47.35 | $364.74 | 67848 |
| 2024-03-07 | -14.92 | $375.37 | 51686 |
| 2024-03-06 | -41.85 | $366.54 | 45602 |
| 2024-03-05 | -36.87 | $366.54 | 58137 |
| 2024-03-04 | -28.38 | $367.56 | 67062 |
| 2024-03-01 | -2.13 | $379.09 | 51245 |
| 2024-02-29 | -7.32 | $372.57 | 70656 |
| 2024-02-28 | -20.49 | $365.50 | 56774 |
| 2024-02-27 | -15.17 | $368.19 | 57811 |
| 2024-02-26 | -18.98 | $366.17 | 58878 |
| 2024-02-23 | -19.71 | $365.80 | 42381 |
| 2024-02-22 | -15.61 | $367.09 | 65065 |
| 2024-02-21 | -17.07 | $365.22 | 58485 |
| 2024-02-20 | -12.92 | $367.81 | 84660 |
| 2024-02-16 | -9.41 | $370.00 | 69747 |
| 2024-02-15 | -8.16 | $370.78 | 69076 |
| 2024-02-14 | -10.42 | $368.50 | 70253 |
| 2024-02-13 | -30.22 | $353.75 | 96413 |
| 2024-02-12 | -3.40 | $372.83 | 70204 |
| 2024-02-09 | -1.64 | $361.60 | 52251 |
| 2024-02-08 | -6.55 | $354.00 | 59677 |
| 2024-02-07 | -15.67 | $349.13 | 38419 |
| 2024-02-06 | -8.63 | $352.89 | 66520 |
| 2024-02-05 | -3.45 | $350.60 | 94933 |
| 2024-02-02 | -16.74 | $343.05 | 73537 |
| 2024-02-01 | -10.70 | $337.15 | 75324 |
| 2024-01-31 | -24.83 | $331.92 | 161943 |
| 2024-01-30 | -29.65 | $333.90 | 72613 |
| 2024-01-29 | -37.29 | $335.87 | 64758 |
| 2024-01-26 | -54.44 | $328.51 | 45979 |
| 2024-01-25 | -68.26 | $323.63 | 49206 |
| 2024-01-24 | -81.49 | $315.49 | 50096 |
| 2024-01-23 | -67.64 | $324.01 | 88086 |
| 2024-01-22 | -42.99 | $339.18 | 69113 |
| 2024-01-19 | -59.06 | $329.29 | 71067 |
| 2024-01-18 | -73.01 | $320.71 | 60200 |
| 2024-01-17 | -96.03 | $306.54 | 45673 |
| 2024-01-16 | -95.10 | $311.71 | 49537 |
| 2024-01-12 | -95.86 | $316.05 | 47054 |
| 2024-01-11 | -73.92 | $318.27 | 46281 |
| 2024-01-10 | -68.83 | $321.53 | 47815 |
| 2024-01-09 | -73.22 | $318.72 | 32858 |
| 2024-01-08 | -68.13 | $321.98 | 49847 |
| 2024-01-05 | -77.48 | $315.99 | 69931 |
| 2024-01-04 | -66.17 | $319.59 | 114622 |
| 2024-01-03 | -58.16 | $323.28 | 92289 |
| 2024-01-02 | -27.52 | $344.42 | 72290 |
| 2023-12-29 | -22.52 | $346.62 | 73220 |
| 2023-12-28 | -15.27 | $352.48 | 50598 |
| 2023-12-27 | -11.07 | $355.21 | 65796 |
| 2023-12-26 | -2.42 | $358.20 | 58923 |
| 2023-12-22 | -8.43 | $347.96 | 51094 |
| 2023-12-21 | -10.09 | $346.57 | 45562 |
| 2023-12-20 | -16.67 | $341.08 | 128043 |
| 2023-12-19 | -1.99 | $342.36 | 87735 |
| 2023-12-18 | -13.66 | $331.40 | 60707 |
| 2023-12-15 | -12.58 | $332.15 | 268579 |
| 2023-12-14 | -3.07 | $336.85 | 83147 |
| 2023-12-13 | -3.36 | $320.59 | 94523 |
| 2023-12-12 | -15.26 | $306.21 | 59111 |
| 2023-12-11 | -1.31 | $312.87 | 60703 |
| 2023-12-08 | -2.10 | $306.82 | 41173 |
| 2023-12-07 | -7.44 | $303.75 | 71811 |
| 2023-12-06 | -0.87 | $307.51 | 79349 |
| 2023-12-05 | -12.61 | $294.69 | 57661 |
| 2023-12-04 | -5.49 | $298.27 | 73179 |
| 2023-12-01 | -18.97 | $291.49 | 71217 |
| 2023-11-30 | -34.97 | $282.78 | 74072 |
| 2023-11-29 | -27.15 | $282.79 | 80605 |
| 2023-11-28 | -35.59 | $277.12 | 83067 |
| 2023-11-27 | -35.26 | $277.34 | 62727 |
| 2023-11-24 | -31.31 | $279.99 | 13652 |
| 2023-11-22 | -33.62 | $278.44 | 33205 |
| 2023-11-21 | -33.22 | $278.71 | 27399 |
| 2023-11-20 | -21.10 | $286.85 | 19805 |
| 2023-11-17 | -27.09 | $282.83 | 53055 |
| 2023-11-16 | -27.55 | $282.52 | 84134 |
| 2023-11-15 | -16.42 | $290.00 | 140463 |
| 2023-11-14 | -0.12 | $292.99 | 116297 |
| 2023-11-13 | -35.50 | $260.00 | 50196 |
| 2023-11-10 | -38.66 | $258.72 | 66117 |
| 2023-11-09 | -55.03 | $252.08 | 52793 |
| 2023-11-08 | -40.43 | $258.00 | 71093 |
| 2023-11-07 | -34.19 | $261.90 | 57870 |
| 2023-11-06 | -40.71 | $259.12 | 85904 |
| 2023-11-03 | -13.88 | $270.56 | 93959 |
| 2023-11-02 | -47.82 | $256.09 | 72259 |
| 2023-11-01 | -66.30 | $248.21 | 137425 |
| 2023-10-31 | -86.22 | $249.51 | 115197 |
| 2023-10-30 | -98.50 | $248.21 | 96613 |
| 2023-10-27 | -94.31 | $251.78 | 26948 |
| 2023-10-26 | -92.02 | $253.29 | 35888 |
| 2023-10-25 | -94.09 | $253.23 | 47525 |
| 2023-10-24 | -71.30 | $258.89 | 43172 |
| 2023-10-23 | -85.73 | $255.33 | 62466 |
| 2023-10-20 | -83.58 | $255.86 | 66602 |
| 2023-10-19 | -88.04 | $254.76 | 63047 |
| 2023-10-18 | -52.21 | $263.60 | 42066 |
| 2023-10-17 | -25.62 | $270.16 | 51930 |
| 2023-10-16 | -35.06 | $267.83 | 41610 |
| 2023-10-13 | -59.25 | $261.94 | 42360 |
| 2023-10-12 | -55.65 | $265.00 | 46744 |
| 2023-10-11 | -34.58 | $273.39 | 62725 |
| 2023-10-10 | -37.52 | $272.42 | 57883 |
| 2023-10-09 | -60.56 | $264.82 | 32931 |
| 2023-10-06 | -82.23 | $257.67 | 64986 |
| 2023-10-05 | -88.33 | $255.66 | 53626 |
| 2023-10-04 | -89.00 | $255.44 | 94962 |
| 2023-10-03 | -93.45 | $253.97 | 88740 |
| 2023-10-02 | -86.39 | $262.65 | 58618 |
| 2023-09-29 | -81.17 | $265.66 | 65761 |
| 2023-09-28 | -95.78 | $261.85 | 87450 |
| 2023-09-27 | -91.86 | $263.04 | 47827 |
| 2023-09-26 | -87.60 | $264.43 | 39602 |
| 2023-09-25 | -70.63 | $269.45 | 43407 |
| 2023-09-22 | -76.97 | $263.44 | 54627 |
| 2023-09-21 | -83.95 | $261.00 | 69543 |
| 2023-09-20 | -57.87 | $270.12 | 38858 |
| 2023-09-19 | -53.09 | $271.79 | 61337 |
| 2023-09-18 | -44.71 | $274.72 | 36851 |
| 2023-09-15 | -40.16 | $276.31 | 161102 |
| 2023-09-14 | -23.94 | $281.98 | 55594 |
| 2023-09-13 | -59.97 | $271.07 | 49698 |
| 2023-09-12 | -59.26 | $271.35 | 49269 |
| 2023-09-11 | -56.45 | $272.45 | 37728 |
| 2023-09-08 | -56.45 | $272.45 | 40748 |
| 2023-09-07 | -52.69 | $276.52 | 60898 |
| 2023-09-06 | -56.95 | $274.62 | 43621 |
| 2023-09-05 | -59.72 | $273.38 | 55244 |
| 2023-09-01 | -35.12 | $284.37 | 33724 |
| 2023-08-31 | -47.09 | $279.52 | 54070 |
| 2023-08-30 | -25.61 | $289.32 | 108158 |
| 2023-08-29 | -47.12 | $279.51 | 71289 |
| 2023-08-28 | -75.09 | $266.75 | 35650 |
| 2023-08-25 | -83.10 | $263.10 | 79271 |
| 2023-08-24 | -97.31 | $261.94 | 53764 |
| 2023-08-23 | -96.89 | $267.00 | 62044 |
| 2023-08-22 | -99.89 | $265.96 | 23984 |
| 2023-08-21 | -93.54 | $268.27 | 35639 |
| 2023-08-18 | -85.22 | $271.18 | 48763 |
| 2023-08-17 | -98.84 | $270.40 | 47830 |
| 2023-08-16 | -54.27 | $286.73 | 33718 |
| 2023-08-15 | -35.37 | $291.70 | 63920 |
| 2023-08-14 | -39.35 | $291.03 | 32062 |
| 2023-08-11 | -36.12 | $293.43 | 33371 |
| 2023-08-10 | -47.01 | $290.24 | 69384 |
| 2023-08-09 | -29.06 | $295.50 | 46426 |
| 2023-08-08 | -23.26 | $297.20 | 65848 |
| 2023-08-07 | -57.17 | $287.26 | 70120 |
| 2023-08-04 | -35.03 | $290.01 | 112778 |
| 2023-08-03 | -63.17 | $278.76 | 79310 |
| 2023-08-02 | -44.61 | $286.18 | 52731 |
| 2023-08-01 | -32.96 | $290.84 | 56242 |
| 2023-07-31 | -20.93 | $295.65 | 47885 |
| 2023-07-28 | -36.46 | $289.44 | 22943 |
| 2023-07-27 | -45.51 | $285.82 | 30250 |
| 2023-07-26 | -24.18 | $294.35 | 26720 |
| 2023-07-25 | -25.01 | $294.02 | 25968 |
| 2023-07-24 | -30.23 | $291.93 | 27204 |
| 2023-07-21 | -39.71 | $288.14 | 36073 |
| 2023-07-20 | -30.78 | $291.71 | 46805 |
| 2023-07-19 | -8.65 | $300.56 | 37713 |
| 2023-07-18 | -13.50 | $298.62 | 37763 |
| 2023-07-17 | -12.43 | $299.05 | 52017 |
| 2023-07-14 | -1.22 | $298.73 | 33694 |
| 2023-07-13 | -14.13 | $294.10 | 55217 |
| 2023-07-12 | -22.76 | $291.08 | 53058 |
| 2023-07-11 | -46.29 | $282.84 | 54658 |
| 2023-07-10 | -65.85 | $275.99 | 50182 |
| 2023-07-07 | -99.97 | $265.67 | 67409 |
| 2023-07-06 | -92.35 | $272.13 | 53798 |
| 2023-07-05 | -48.70 | $283.47 | 44039 |
| 2023-07-03 | -18.48 | $292.25 | 15429 |
| 2023-06-30 | -10.81 | $295.00 | 31013 |
| 2023-06-29 | -6.77 | $295.63 | 60638 |
| 2023-06-28 | -10.18 | $290.44 | 32719 |
| 2023-06-27 | -7.23 | $291.90 | 62469 |
| 2023-06-26 | -22.85 | $279.40 | 49660 |
| 2023-06-23 | -29.52 | $276.50 | 110678 |
| 2023-06-22 | -31.82 | $275.50 | 49727 |
| 2023-06-21 | -22.96 | $279.35 | 52838 |
| 2023-06-20 | -42.66 | $270.79 | 52764 |
| 2023-06-16 | -34.95 | $274.14 | 150614 |
| 2023-06-15 | -36.96 | $277.47 | 77035 |
| 2023-06-14 | -43.93 | $273.98 | 48359 |
| 2023-06-13 | -23.54 | $284.20 | 60937 |
| 2023-06-12 | -42.30 | $277.87 | 62543 |
| 2023-06-09 | -45.39 | $277.25 | 52456 |
| 2023-06-08 | -37.03 | $282.05 | 65399 |
| 2023-06-07 | -26.42 | $288.54 | 58637 |
| 2023-06-06 | -38.09 | $281.77 | 56507 |
| 2023-06-05 | -65.22 | $267.06 | 41994 |
| 2023-06-02 | -58.84 | $270.95 | 77059 |
| 2023-06-01 | -79.24 | $258.52 | 57120 |
| 2023-05-31 | -94.90 | $248.98 | 143337 |
| 2023-05-30 | -84.07 | $261.42 | 62362 |
| 2023-05-26 | -66.17 | $271.08 | 58345 |
| 2023-05-25 | -66.67 | $270.81 | 37402 |
| 2023-05-24 | -54.26 | $277.51 | 53589 |
| 2023-05-23 | -48.02 | $280.88 | 64674 |
| 2023-05-22 | -42.15 | $284.05 | 85607 |
| 2023-05-19 | -61.12 | $275.52 | 327122 |
| 2023-05-18 | -70.35 | $293.39 | 51652 |
| 2023-05-17 | -70.07 | $293.46 | 79168 |
| 2023-05-16 | -71.73 | $293.04 | 76761 |
| 2023-05-15 | -63.99 | $295.00 | 44259 |
| 2023-05-12 | -57.95 | $296.53 | 72272 |
| 2023-05-11 | -39.76 | $300.87 | 86594 |
| 2023-05-10 | -50.30 | $298.13 | 67187 |
| 2023-05-09 | -62.38 | $294.99 | 89933 |
| 2023-05-08 | -20.20 | $305.92 | 28232 |
| 2023-05-05 | -29.25 | $301.20 | 32202 |
| 2023-05-04 | -50.14 | $292.61 | 47896 |
| 2023-05-03 | -41.54 | $295.80 | 43373 |
| 2023-05-02 | -42.32 | $297.42 | 34101 |
| 2023-05-01 | -42.39 | $299.40 | 40171 |
| 2023-04-28 | -40.52 | $300.22 | 40487 |
| 2023-04-27 | -65.09 | $289.44 | 50911 |
| 2023-04-26 | -69.03 | $287.71 | 45407 |
| 2023-04-25 | -48.86 | $296.56 | 45737 |
| 2023-04-24 | -19.21 | $309.57 | 43755 |
| 2023-04-21 | -22.49 | $308.13 | 32486 |
| 2023-04-20 | -19.19 | $309.58 | 63758 |
| 2023-04-19 | -32.50 | $303.74 | 39562 |
| 2023-04-18 | -38.83 | $300.96 | 47322 |
| 2023-04-17 | -54.47 | $294.10 | 28675 |
| 2023-04-14 | -68.05 | $288.14 | 37528 |
| 2023-04-13 | -53.58 | $294.49 | 48188 |
| 2023-04-12 | -67.71 | $288.29 | 28992 |
| 2023-04-11 | -70.65 | $287.00 | 44708 |
| 2023-04-10 | -77.37 | $284.05 | 74873 |
| 2023-04-06 | -92.71 | $277.32 | 142271 |
| 2023-04-05 | -58.00 | $293.94 | 73493 |
| 2023-04-04 | -42.07 | $300.55 | 42722 |
| 2023-04-03 | -12.37 | $312.87 | 54807 |
| 2023-03-31 | -0.29 | $317.74 | 66809 |
| 2023-03-30 | -5.35 | $311.00 | 104575 |
| 2023-03-29 | 0.00 | $304.99 | 72800 |
| 2023-03-28 | -6.34 | $298.98 | 56498 |
| 2023-03-27 | -20.98 | $295.47 | 48766 |
| 2023-03-24 | -31.03 | $293.06 | 46817 |
| 2023-03-23 | -43.51 | $288.97 | 46631 |
| 2023-03-22 | -41.42 | $289.45 | 65593 |
| 2023-03-21 | -4.16 | $299.25 | 80275 |
| 2023-03-20 | -6.47 | $294.34 | 75226 |
| 2023-03-17 | -25.68 | $289.41 | 247082 |
| 2023-03-16 | -29.38 | $288.46 | 57028 |
| 2023-03-15 | -61.15 | $280.31 | 72960 |
| 2023-03-14 | -33.13 | $287.50 | 55927 |
| 2023-03-13 | -54.17 | $282.10 | 73343 |
| 2023-03-10 | -44.70 | $284.53 | 67328 |
| 2023-03-09 | -33.72 | $289.57 | 84058 |
| 2023-03-08 | -15.70 | $294.80 | 49906 |
| 2023-03-07 | -26.41 | $290.42 | 70322 |
| 2023-03-06 | -29.36 | $289.42 | 80687 |
| 2023-03-03 | -13.80 | $293.51 | 69159 |
| 2023-03-02 | -23.13 | $289.56 | 61046 |
| 2023-03-01 | -29.93 | $286.68 | 65129 |
| 2023-02-28 | -33.89 | $285.00 | 71175 |
| 2023-02-27 | -38.00 | $283.26 | 52872 |
| 2023-02-24 | -43.31 | $281.01 | 63000 |
| 2023-02-23 | -46.62 | $279.61 | 44668 |
| 2023-02-22 | -49.51 | $275.59 | 60878 |
| 2023-02-21 | -59.82 | $270.64 | 59604 |
| 2023-02-17 | -30.26 | $284.83 | 61820 |
| 2023-02-16 | -23.64 | $287.45 | 46997 |
| 2023-02-15 | -16.79 | $290.82 | 39385 |
| 2023-02-14 | -23.03 | $287.65 | 86741 |
| 2023-02-13 | -16.40 | $291.02 | 38353 |
| 2023-02-10 | -29.42 | $284.40 | 63854 |
| 2023-02-09 | -17.18 | $290.47 | 77807 |
| 2023-02-08 | -2.99 | $289.97 | 113535 |
| 2023-02-07 | -0.44 | $290.73 | 113147 |
| 2023-02-06 | -36.39 | $269.65 | 86584 |
| 2023-02-03 | -27.81 | $274.02 | 152437 |
| 2023-02-02 | -15.46 | $278.11 | 128085 |
| 2023-02-01 | -0.27 | $275.30 | 88504 |
| 2023-01-31 | -13.08 | $266.10 | 70409 |
| 2023-01-30 | -26.24 | $259.67 | 88287 |
| 2023-01-27 | -2.38 | $270.60 | 58763 |
| 2023-01-26 | -7.96 | $267.47 | 66956 |
| 2023-01-25 | -11.93 | $263.23 | 88473 |
| 2023-01-24 | -23.09 | $257.76 | 46117 |
| 2023-01-23 | -21.13 | $258.72 | 43133 |
| 2023-01-20 | -22.27 | $258.16 | 53686 |
| 2023-01-19 | -38.30 | $250.30 | 67908 |
| 2023-01-18 | -28.76 | $254.94 | 60901 |
| 2023-01-17 | -4.53 | $261.79 | 65355 |
| 2023-01-13 | -4.18 | $261.94 | 66873 |
| 2023-01-12 | -0.52 | $256.25 | 53333 |
| 2023-01-11 | -27.13 | $250.38 | 60502 |
| 2023-01-10 | -43.33 | $243.61 | 71804 |
| 2023-01-09 | -59.59 | $236.81 | 64327 |
| 2023-01-06 | -64.23 | $234.87 | 72861 |
| 2023-01-05 | -71.39 | $231.88 | 96612 |
| 2023-01-04 | -65.36 | $234.40 | 86655 |
| 2023-01-03 | -80.67 | $228.00 | 63964 |
| 2022-12-30 | -84.86 | $226.25 | 53333 |
| 2022-12-29 | -78.47 | $228.92 | 39329 |
| 2022-12-28 | -93.93 | $220.08 | 59252 |
| 2022-12-27 | -83.83 | $222.95 | 52294 |
| 2022-12-23 | -75.29 | $226.90 | 62259 |
| 2022-12-22 | -79.70 | $224.86 | 57017 |
| 2022-12-21 | -66.23 | $231.09 | 50379 |
| 2022-12-20 | -74.07 | $224.88 | 83107 |
| 2022-12-19 | -62.15 | $225.41 | 101887 |
| 2022-12-16 | -56.90 | $228.38 | 309824 |
| 2022-12-15 | -52.76 | $230.41 | 183459 |
| 2022-12-14 | -39.89 | $238.05 | 144619 |
| 2022-12-13 | -35.78 | $240.49 | 158298 |
| 2022-12-12 | -6.71 | $245.75 | 43759 |
| 2022-12-09 | -21.02 | $239.10 | 68308 |
| 2022-12-08 | -10.76 | $243.87 | 61319 |
| 2022-12-07 | -6.51 | $244.05 | 160429 |
| 2022-12-06 | -8.53 | $241.00 | 99382 |
| 2022-12-05 | -8.94 | $240.43 | 91985 |
| 2022-12-02 | -9.71 | $240.00 | 59279 |
| 2022-12-01 | -5.74 | $241.69 | 74935 |
| 2022-11-30 | -29.53 | $229.63 | 87311 |
| 2022-11-29 | -48.19 | $220.17 | 56919 |
| 2022-11-28 | -52.40 | $218.04 | 61519 |
| 2022-11-25 | -48.79 | $219.87 | 33221 |
| 2022-11-23 | -49.71 | $219.40 | 53055 |
| 2022-11-22 | -52.99 | $217.74 | 63400 |
| 2022-11-21 | -70.86 | $208.68 | 165007 |
| 2022-11-18 | -76.88 | $205.63 | 89965 |
| 2022-11-17 | -76.46 | $205.84 | 133313 |
| 2022-11-16 | -62.89 | $212.72 | 71320 |
| 2022-11-15 | -58.55 | $214.92 | 78631 |
| 2022-11-14 | -56.88 | $215.77 | 93347 |
| 2022-11-11 | -25.98 | $231.43 | 74065 |
| 2022-11-10 | -20.52 | $234.20 | 139849 |
| 2022-11-09 | -56.60 | $212.33 | 65213 |
| 2022-11-08 | -58.62 | $211.47 | 92323 |
| 2022-11-07 | -76.32 | $203.96 | 110277 |
| 2022-11-04 | -81.93 | $201.58 | 112122 |
| 2022-11-03 | -80.00 | $202.40 | 135254 |
| 2022-11-02 | -82.96 | $203.74 | 152108 |
| 2022-11-01 | -16.13 | $230.01 | 57109 |
| 2022-10-31 | -24.62 | $226.67 | 57531 |
| 2022-10-28 | -7.66 | $233.34 | 63661 |
| 2022-10-27 | -31.47 | $223.98 | 76392 |
| 2022-10-26 | -27.30 | $225.62 | 67490 |
| 2022-10-25 | -5.94 | $231.35 | 66619 |
| 2022-10-24 | -38.48 | $216.61 | 38768 |
| 2022-10-21 | -48.00 | $213.58 | 45678 |
| 2022-10-20 | -69.16 | $206.85 | 46015 |
| 2022-10-19 | -66.05 | $207.84 | 60833 |
| 2022-10-18 | -36.25 | $217.32 | 48142 |
| 2022-10-17 | -49.89 | $212.98 | 53524 |
| 2022-10-14 | -72.81 | $205.69 | 53873 |
| 2022-10-13 | -56.40 | $210.91 | 49178 |
| 2022-10-12 | -75.00 | $208.39 | 45995 |
| 2022-10-11 | -56.27 | $213.50 | 64467 |
| 2022-10-10 | -55.21 | $213.79 | 45397 |
| 2022-10-07 | -63.13 | $212.73 | 64817 |
| 2022-10-06 | -41.03 | $219.42 | 50112 |
| 2022-10-05 | -27.95 | $223.38 | 37429 |
| 2022-10-04 | -9.91 | $228.84 | 75636 |
| 2022-10-03 | -57.09 | $214.56 | 49627 |
| 2022-09-30 | -86.16 | $205.76 | 55326 |
| 2022-09-29 | -82.07 | $207.52 | 44704 |
| 2022-09-28 | -71.44 | $214.31 | 50325 |
| 2022-09-27 | -93.64 | $204.47 | 44948 |
| 2022-09-26 | -88.12 | $207.27 | 65793 |
| 2022-09-23 | -88.69 | $208.18 | 67282 |
| 2022-09-22 | -86.61 | $209.83 | 52468 |
| 2022-09-21 | -81.34 | $213.20 | 102413 |
| 2022-09-20 | -87.56 | $209.91 | 48524 |
| 2022-09-19 | -84.97 | $212.12 | 39893 |
| 2022-09-16 | -89.35 | $210.20 | 180875 |
| 2022-09-15 | -97.07 | $205.30 | 58125 |
| 2022-09-14 | -97.18 | $205.21 | 84972 |
| 2022-09-13 | -97.86 | $210.26 | 88351 |
| 2022-09-12 | -75.10 | $231.26 | 66360 |
| 2022-09-09 | -80.13 | $227.29 | 55660 |
| 2022-09-08 | -87.80 | $221.23 | 60792 |
| 2022-09-07 | -90.74 | $218.91 | 61324 |
| 2022-09-06 | -94.86 | $216.89 | 88718 |
| 2022-09-02 | -96.23 | $223.21 | 74599 |
| 2022-09-01 | -95.99 | $224.18 | 83017 |
| 2022-08-31 | -98.52 | $234.01 | 69846 |
| 2022-08-30 | -94.46 | $243.94 | 61490 |
| 2022-08-29 | -94.67 | $246.37 | 48605 |
| 2022-08-26 | -98.16 | $247.94 | 42753 |
| 2022-08-25 | -78.73 | $259.17 | 46014 |
| 2022-08-24 | -74.58 | $256.44 | 62838 |
| 2022-08-23 | -59.71 | $260.77 | 77056 |
| 2022-08-22 | -48.52 | $266.42 | 52860 |
| 2022-08-19 | -38.92 | $272.68 | 57665 |
| 2022-08-18 | -23.10 | $283.00 | 39330 |
| 2022-08-17 | -27.90 | $279.82 | 38645 |
| 2022-08-16 | -17.37 | $285.75 | 49709 |
| 2022-08-15 | -15.74 | $286.57 | 62875 |
| 2022-08-12 | -16.90 | $285.00 | 40382 |
| 2022-08-11 | -24.59 | $278.27 | 30663 |
| 2022-08-10 | -24.17 | $278.12 | 51117 |
| 2022-08-09 | -26.45 | $275.99 | 85464 |
| 2022-08-08 | -20.80 | $280.70 | 76891 |
| 2022-08-05 | -28.47 | $274.30 | 115059 |
| 2022-08-04 | -24.79 | $255.72 | 83451 |
| 2022-08-03 | -31.83 | $251.19 | 81768 |
| 2022-08-02 | -29.47 | $250.29 | 66003 |
| 2022-08-01 | -9.98 | $262.10 | 78320 |
| 2022-07-29 | -0.42 | $257.79 | 61721 |
| 2022-07-28 | -0.81 | $249.66 | 44238 |
| 2022-07-27 | -2.92 | $244.26 | 53401 |
| 2022-07-26 | -8.46 | $238.35 | 44706 |
| 2022-07-25 | -8.66 | $238.24 | 42981 |
| 2022-07-22 | -7.54 | $238.84 | 39733 |
| 2022-07-21 | 0.00 | $240.09 | 46553 |
| 2022-07-20 | -0.18 | $234.88 | 56031 |
| 2022-07-19 | -0.26 | $229.50 | 41352 |
| 2022-07-18 | -6.26 | $222.77 | 44915 |
| 2022-07-15 | -8.27 | $221.84 | 53166 |
| 2022-07-14 | -12.95 | $219.68 | 41652 |
| 2022-07-13 | -8.59 | $221.69 | 29498 |
| 2022-07-12 | -11.04 | $220.56 | 50714 |
| 2022-07-11 | -8.60 | $220.62 | 54089 |
| 2022-07-08 | -2.73 | $222.17 | 45781 |
| 2022-07-07 | -0.70 | $218.91 | 46055 |
| 2022-07-06 | -13.47 | $212.68 | 69753 |
| 2022-07-05 | -24.94 | $210.40 | 59622 |
| 2022-07-01 | -46.90 | $201.77 | 51385 |
| 2022-06-30 | -63.10 | $195.99 | 58241 |
| 2022-06-29 | -61.21 | $196.92 | 45294 |
| 2022-06-28 | -62.95 | $197.49 | 56980 |
| 2022-06-27 | -63.84 | $197.50 | 42601 |
| 2022-06-24 | -61.41 | $198.71 | 136916 |
| 2022-06-23 | -70.94 | $193.96 | 57511 |
| 2022-06-22 | -81.79 | $188.55 | 55484 |
| 2022-06-21 | -83.30 | $187.84 | 63614 |
| 2022-06-17 | -83.91 | $187.75 | 139058 |
| 2022-06-16 | -93.19 | $184.55 | 71424 |
| 2022-06-15 | -90.77 | $196.85 | 62644 |
| 2022-06-14 | -91.93 | $196.79 | 52039 |
| 2022-06-13 | -95.84 | $194.85 | 60504 |
| 2022-06-10 | -79.89 | $205.08 | 36837 |
| 2022-06-09 | -64.22 | $212.39 | 44311 |
| 2022-06-08 | -59.24 | $214.71 | 41581 |
| 2022-06-07 | -58.71 | $214.96 | 39936 |
| 2022-06-06 | -51.13 | $219.07 | 62474 |
| 2022-06-03 | -60.56 | $216.00 | 46273 |
| 2022-06-02 | -56.61 | $222.52 | 34389 |
| 2022-06-01 | -69.81 | $215.88 | 57895 |
| 2022-05-31 | -60.41 | $222.16 | 82770 |
| 2022-05-27 | -64.84 | $219.20 | 72778 |
| 2022-05-26 | -68.73 | $216.60 | 48301 |
| 2022-05-25 | -78.80 | $209.87 | 65644 |
| 2022-05-24 | -99.46 | $196.63 | 87974 |
| 2022-05-23 | -80.44 | $225.73 | 42100 |
| 2022-05-20 | -80.83 | $225.55 | 31276 |
| 2022-05-19 | -79.70 | $226.07 | 67165 |
| 2022-05-18 | -80.20 | $225.84 | 51937 |
| 2022-05-17 | -45.78 | $241.59 | 42909 |
| 2022-05-16 | -63.37 | $233.54 | 39434 |
| 2022-05-13 | -61.74 | $234.29 | 38243 |
| 2022-05-12 | -73.47 | $228.92 | 58318 |
| 2022-05-11 | -97.57 | $217.89 | 54451 |
| 2022-05-10 | -94.70 | $230.53 | 35156 |
| 2022-05-09 | -68.37 | $238.53 | 34069 |
| 2022-05-06 | -57.15 | $242.47 | 37968 |
| 2022-05-05 | -46.29 | $244.76 | 60640 |
| 2022-05-04 | -1.74 | $261.87 | 65671 |
| 2022-05-03 | -15.76 | $246.58 | 43039 |
| 2022-05-02 | -27.99 | $243.48 | 46491 |
| 2022-04-29 | -54.89 | $236.25 | 46986 |
| 2022-04-28 | -51.70 | $239.04 | 47015 |
| 2022-04-27 | -78.89 | $231.41 | 37412 |
| 2022-04-26 | -75.33 | $232.82 | 50532 |
| 2022-04-25 | -46.47 | $242.99 | 47017 |
| 2022-04-22 | -71.19 | $234.28 | 39116 |
| 2022-04-21 | -75.60 | $236.80 | 54675 |
| 2022-04-20 | -67.03 | $243.87 | 60988 |
| 2022-04-19 | -63.87 | $247.40 | 52524 |
| 2022-04-18 | -77.36 | $238.71 | 55052 |
| 2022-04-14 | -82.15 | $235.94 | 42776 |
| 2022-04-13 | -74.50 | $241.00 | 67614 |
| 2022-04-12 | -91.13 | $230.00 | 47554 |
| 2022-04-11 | -87.62 | $232.32 | 53507 |
| 2022-04-08 | -91.28 | $229.90 | 62812 |
| 2022-04-07 | -91.84 | $229.53 | 114189 |
| 2022-04-06 | -97.61 | $228.21 | 81749 |
| 2022-04-05 | -97.50 | $236.50 | 89946 |
| 2022-04-04 | -90.09 | $245.08 | 80210 |
| 2022-04-01 | -92.56 | $243.84 | 77955 |
| 2022-03-31 | -98.84 | $240.85 | 89347 |
| 2022-03-30 | -83.45 | $250.99 | 53938 |
| 2022-03-29 | -70.35 | $257.16 | 79291 |
| 2022-03-28 | -84.11 | $250.68 | 62826 |
| 2022-03-25 | -98.21 | $247.00 | 99315 |
| 2022-03-24 | -92.88 | $253.50 | 150522 |
| 2022-03-23 | -37.43 | $276.34 | 40719 |
| 2022-03-22 | -8.48 | $287.12 | 48051 |
| 2022-03-21 | -34.45 | $277.45 | 47070 |
| 2022-03-18 | -18.82 | $285.53 | 103432 |
| 2022-03-17 | -17.67 | $286.96 | 30319 |
| 2022-03-16 | -25.83 | $283.61 | 64232 |
| 2022-03-15 | -40.92 | $277.39 | 67770 |
| 2022-03-14 | -73.42 | $264.00 | 60913 |
| 2022-03-11 | -66.38 | $266.90 | 36983 |
| 2022-03-10 | -62.88 | $271.60 | 31226 |
| 2022-03-09 | -64.17 | $271.74 | 37294 |
| 2022-03-08 | -84.76 | $261.00 | 40676 |
| 2022-03-07 | -99.98 | $257.93 | 47211 |
| 2022-03-04 | -76.28 | $270.47 | 36437 |
| 2022-03-03 | -67.06 | $274.67 | 36414 |
| 2022-03-02 | -48.20 | $283.26 | 45411 |
| 2022-03-01 | -74.73 | $271.18 | 62713 |
| 2022-02-28 | -66.97 | $272.63 | 70351 |
| 2022-02-25 | -47.71 | $276.76 | 53456 |
| 2022-02-24 | -59.05 | $270.00 | 61953 |
| 2022-02-23 | -67.43 | $265.00 | 76653 |
| 2022-02-22 | -55.34 | $272.21 | 83198 |
| 2022-02-18 | -25.10 | $290.24 | 43759 |
| 2022-02-17 | -26.40 | $289.47 | 40526 |
| 2022-02-16 | -19.08 | $293.83 | 38309 |
| 2022-02-15 | -31.53 | $286.41 | 44765 |
| 2022-02-14 | -35.55 | $284.01 | 61648 |
| 2022-02-11 | -36.68 | $283.34 | 62881 |
| 2022-02-10 | -27.30 | $288.93 | 76589 |
| 2022-02-09 | -12.75 | $297.61 | 87184 |
| 2022-02-08 | -15.91 | $294.00 | 99899 |
| 2022-02-07 | -10.43 | $292.40 | 46890 |
| 2022-02-04 | -19.48 | $290.72 | 108358 |
| 2022-02-03 | -47.69 | $277.28 | 116009 |
| 2022-02-02 | -61.65 | $274.38 | 48178 |
| 2022-02-01 | -67.21 | $270.20 | 45648 |
| 2022-01-31 | -69.95 | $269.44 | 38361 |
| 2022-01-28 | -79.50 | $261.86 | 40639 |
| 2022-01-27 | -97.05 | $252.17 | 77678 |
| 2022-01-26 | -91.42 | $256.44 | 62160 |
| 2022-01-25 | -80.01 | $265.00 | 79400 |
| 2022-01-24 | -75.55 | $268.34 | 118650 |
| 2022-01-21 | -100.00 | $253.60 | 60343 |
| 2022-01-20 | -99.67 | $257.53 | 55179 |
| 2022-01-19 | -95.91 | $264.56 | 40511 |
| 2022-01-18 | -95.54 | $269.71 | 72498 |
| 2022-01-14 | -82.16 | $283.72 | 30204 |
| 2022-01-13 | -79.00 | $285.31 | 32721 |
| 2022-01-12 | -84.57 | $282.51 | 28424 |
| 2022-01-11 | -70.73 | $289.46 | 35059 |
| 2022-01-10 | -81.72 | $284.07 | 73714 |
| 2022-01-07 | -96.60 | $283.08 | 62398 |
| 2022-01-06 | -51.38 | $303.03 | 45891 |
| 2022-01-05 | -51.16 | $303.88 | 45064 |
| 2022-01-04 | -20.02 | $318.10 | 26946 |
| 2022-01-03 | -33.49 | $311.95 | 39809 |
| 2021-12-31 | -21.00 | $317.65 | 18627 |
| 2021-12-30 | -29.00 | $314.00 | 20781 |
| 2021-12-29 | -23.17 | $316.66 | 19984 |
| 2021-12-28 | -34.65 | $311.42 | 35274 |
| 2021-12-27 | -39.75 | $309.09 | 34330 |
| 2021-12-23 | -53.68 | $302.73 | 31648 |
| 2021-12-22 | -53.85 | $302.65 | 32624 |
| 2021-12-21 | -58.65 | $300.46 | 46420 |
| 2021-12-20 | -85.70 | $288.11 | 45691 |
| 2021-12-17 | -86.19 | $296.21 | 212356 |
| 2021-12-16 | -72.68 | $299.92 | 53428 |
| 2021-12-15 | -41.37 | $311.25 | 46159 |
| 2021-12-14 | -44.06 | $310.21 | 55657 |
| 2021-12-13 | -41.23 | $310.17 | 55931 |
| 2021-12-10 | -10.94 | $322.71 | 40958 |
| 2021-12-09 | -22.73 | $317.83 | 43659 |
| 2021-12-08 | -21.45 | $318.36 | 36431 |
| 2021-12-07 | -2.56 | $325.08 | 51560 |
| 2021-12-06 | -0.50 | $318.88 | 46132 |
| 2021-12-03 | -17.60 | $309.02 | 59249 |
| 2021-12-02 | -0.59 | $318.22 | 87616 |
| 2021-12-01 | -18.92 | $302.88 | 64147 |
| 2021-11-30 | -24.52 | $297.49 | 70724 |
| 2021-11-29 | -14.28 | $304.74 | 42813 |
| 2021-11-26 | -23.38 | $297.65 | 39457 |
| 2021-11-24 | -6.89 | $310.49 | 35195 |
| 2021-11-23 | -2.96 | $308.64 | 72099 |
| 2021-11-22 | -10.22 | $294.36 | 41907 |
| 2021-11-19 | -11.36 | $291.53 | 40808 |
| 2021-11-18 | -5.46 | $293.71 | 42608 |
| 2021-11-17 | -4.85 | $294.08 | 65653 |
| 2021-11-16 | -9.02 | $291.44 | 40017 |
| 2021-11-15 | -10.22 | $290.04 | 52800 |
| 2021-11-12 | -2.92 | $295.00 | 41516 |
| 2021-11-11 | -4.60 | $292.99 | 47889 |
| 2021-11-10 | -9.69 | $289.55 | 78075 |
| 2021-11-09 | -0.21 | $294.69 | 51324 |
| 2021-11-08 | -1.24 | $285.86 | 62510 |
| 2021-11-05 | -12.77 | $267.11 | 46124 |
| 2021-11-04 | -7.31 | $262.84 | 63685 |
| 2021-11-03 | -13.82 | $258.94 | 57445 |
| 2021-11-02 | -36.60 | $242.10 | 18883 |
| 2021-11-01 | -27.13 | $244.13 | 86201 |
| 2021-10-29 | -44.69 | $240.38 | 19516 |
| 2021-10-28 | -41.81 | $241.00 | 29478 |
| 2021-10-27 | -56.70 | $237.80 | 17329 |
| 2021-10-26 | -41.81 | $241.00 | 33960 |
| 2021-10-25 | -41.81 | $241.00 | 24550 |
| 2021-10-22 | -41.81 | $241.00 | 34809 |
| 2021-10-21 | -18.25 | $246.06 | 34787 |
| 2021-10-20 | -33.43 | $242.80 | 31539 |
| 2021-10-19 | -73.42 | $234.21 | 24733 |
| 2021-10-18 | -82.45 | $232.27 | 21742 |
| 2021-10-15 | -100.00 | $229.14 | 27619 |
| 2021-10-14 | -80.03 | $235.70 | 26154 |
| 2021-10-13 | -95.78 | $231.72 | 22131 |
| 2021-10-12 | -88.04 | $233.74 | 18293 |
| 2021-10-11 | -88.65 | $233.58 | 14289 |
| 2021-10-08 | -88.46 | $233.63 | 32734 |
| 2021-10-07 | -81.62 | $236.00 | 49201 |
| 2021-10-06 | -78.31 | $236.85 | 25019 |
| 2021-10-05 | -71.87 | $238.50 | 39885 |
| 2021-10-04 | -59.87 | $242.00 | 35717 |
| 2021-10-01 | -59.55 | $242.31 | 47668 |
| 2021-09-30 | -98.21 | $236.74 | 23815 |
| 2021-09-29 | -67.34 | $245.01 | 26358 |
| 2021-09-28 | -78.12 | $242.77 | 24941 |
| 2021-09-27 | -64.09 | $248.11 | 35213 |
| 2021-09-24 | -75.72 | $244.79 | 27437 |
| 2021-09-23 | -66.96 | $247.29 | 15172 |
| 2021-09-22 | -72.18 | $245.80 | 29852 |
| 2021-09-21 | -71.45 | $246.01 | 28144 |
| 2021-09-20 | -70.15 | $246.38 | 34962 |
| 2021-09-17 | -41.73 | $254.49 | 127655 |
| 2021-09-16 | -53.15 | $251.23 | 37253 |
| 2021-09-15 | -56.80 | $250.19 | 31650 |
| 2021-09-14 | -71.94 | $245.87 | 48617 |
| 2021-09-13 | -61.39 | $248.88 | 52249 |
| 2021-09-10 | -65.95 | $249.01 | 33645 |
| 2021-09-09 | -47.93 | $253.76 | 26468 |
| 2021-09-08 | -62.95 | $249.80 | 36337 |
| 2021-09-07 | -63.78 | $249.58 | 18452 |
| 2021-09-03 | -52.79 | $252.48 | 26553 |
| 2021-09-02 | -27.34 | $259.07 | 19836 |
| 2021-09-01 | -36.33 | $255.12 | 24484 |
| 2021-08-31 | -35.10 | $255.50 | 85305 |
| 2021-08-30 | -20.48 | $259.97 | 25589 |
| 2021-08-27 | -5.09 | $263.93 | 40883 |
| 2021-08-26 | -14.84 | $257.66 | 29570 |
| 2021-08-25 | -7.41 | $259.67 | 30880 |
| 2021-08-24 | -17.37 | $256.00 | 20006 |
| 2021-08-23 | -32.03 | $250.65 | 31106 |
| 2021-08-20 | -27.96 | $249.97 | 36666 |
| 2021-08-19 | -31.78 | $246.42 | 29069 |
| 2021-08-18 | -23.14 | $250.48 | 19316 |
| 2021-08-17 | -15.25 | $254.37 | 56722 |
| 2021-08-16 | -2.39 | $260.65 | 32547 |
| 2021-08-13 | -12.01 | $254.52 | 12801 |
| 2021-08-12 | -12.05 | $254.50 | 25981 |
| 2021-08-11 | -0.09 | $259.66 | 30308 |
| 2021-08-10 | -4.50 | $251.95 | 30960 |
| 2021-08-09 | -9.33 | $245.80 | 18210 |
| 2021-08-06 | -4.04 | $248.18 | 47084 |
| 2021-08-05 | -5.52 | $241.62 | 18642 |
| 2021-08-04 | -13.31 | $238.60 | 26034 |
| 2021-08-03 | -18.73 | $236.50 | 29677 |
| 2021-08-02 | -16.72 | $237.28 | 28031 |
| 2021-07-30 | -14.29 | $235.00 | 29012 |
| 2021-07-29 | -2.86 | $239.00 | 28317 |
| 2021-07-28 | -14.72 | $228.98 | 23114 |
| 2021-07-27 | -19.95 | $227.51 | 35254 |
| 2021-07-26 | -16.75 | $228.41 | 52600 |
| 2021-07-23 | -54.30 | $217.85 | 17998 |
| 2021-07-22 | -70.48 | $213.30 | 27950 |
| 2021-07-21 | -43.74 | $220.82 | 27478 |
| 2021-07-20 | -49.04 | $219.33 | 36681 |
| 2021-07-19 | -74.61 | $212.14 | 30812 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.21
2026-07-17
Close Price
$572.68
Vol: 40011Average Directional Index - Detailed Analysis
Minimum
8.00
Average
20.91
Maximum
57.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.21 | $572.68 | 40011 |
| 2026-07-16 | 16.99 | $585.49 | 141600 |
| 2026-07-15 | 17.81 | $569.16 | 86332 |
| 2026-07-14 | 18.35 | $561.83 | 144100 |
| 2026-07-13 | 18.80 | $555.08 | 85109 |
| 2026-07-10 | 19.27 | $567.26 | 69200 |
| 2026-07-09 | 20.12 | $567.96 | 85714 |
| 2026-07-08 | 21.00 | $556.44 | 99611 |
| 2026-07-07 | 21.86 | $578.92 | 89944 |
| 2026-07-06 | 22.55 | $586.51 | 81000 |
| 2026-07-02 | 23.08 | $598.73 | 77131 |
| 2026-07-01 | 23.23 | $601.89 | 90820 |
| 2026-06-30 | 23.18 | $614.38 | 106600 |
| 2026-06-29 | 23.13 | $613.83 | 103900 |
| 2026-06-26 | 22.85 | $618.30 | 248609 |
| 2026-06-25 | 22.55 | $608.52 | 148275 |
| 2026-06-24 | 22.21 | $611.60 | 173800 |
| 2026-06-23 | 21.96 | $585.00 | 137741 |
| 2026-06-22 | 22.30 | $587.16 | 81136 |
| 2026-06-18 | 22.19 | $601.51 | 218600 |
| 2026-06-17 | 21.74 | $586.05 | 127500 |
| 2026-06-16 | 21.25 | $604.47 | 150600 |
| 2026-06-15 | 20.22 | $592.48 | 77300 |
| 2026-06-12 | 19.18 | $592.76 | 101100 |
| 2026-06-11 | 18.18 | $598.95 | 102500 |
| 2026-06-10 | 17.23 | $564.51 | 154000 |
| 2026-06-09 | 16.44 | $578.31 | 130732 |
| 2026-06-08 | 15.60 | $562.96 | 109107 |
| 2026-06-05 | 15.10 | $549.91 | 110718 |
| 2026-06-04 | 14.74 | $550.29 | 77748 |
| 2026-06-03 | 14.43 | $544.46 | 99041 |
| 2026-06-02 | 14.36 | $545.93 | 89300 |
| 2026-06-01 | 14.28 | $534.89 | 136744 |
| 2026-05-29 | 14.40 | $536.52 | 209029 |
| 2026-05-28 | 14.37 | $538.44 | 126647 |
| 2026-05-27 | 14.42 | $546.24 | 221753 |
| 2026-05-26 | 14.03 | $529.02 | 308829 |
| 2026-05-22 | 14.19 | $509.17 | 340944 |
| 2026-05-21 | 14.83 | $491.49 | 132247 |
| 2026-05-20 | 15.34 | $495.11 | 180239 |
| 2026-05-19 | 15.83 | $464.71 | 102018 |
| 2026-05-18 | 15.45 | $458.11 | 115312 |
| 2026-05-15 | 15.30 | $455.76 | 136428 |
| 2026-05-14 | 15.15 | $476.59 | 112454 |
| 2026-05-13 | 15.08 | $462.63 | 126037 |
| 2026-05-12 | 14.51 | $475.87 | 85428 |
| 2026-05-11 | 14.10 | $480.96 | 138800 |
| 2026-05-08 | 13.99 | $484.54 | 93530 |
| 2026-05-07 | 13.91 | $482.34 | 134809 |
| 2026-05-06 | 13.84 | $500.10 | 102438 |
| 2026-05-05 | 14.13 | $483.78 | 135600 |
| 2026-05-04 | 13.95 | $479.45 | 112793 |
| 2026-05-01 | 13.86 | $510.68 | 99123 |
| 2026-04-30 | 14.33 | $507.00 | 236839 |
| 2026-04-29 | 14.72 | $498.28 | 202233 |
| 2026-04-28 | 15.17 | $536.10 | 99100 |
| 2026-04-27 | 15.43 | $537.85 | 90400 |
| 2026-04-24 | 15.55 | $539.59 | 93633 |
| 2026-04-23 | 15.75 | $534.91 | 123300 |
| 2026-04-22 | 16.09 | $532.57 | 129100 |
| 2026-04-21 | 16.33 | $531.18 | 108721 |
| 2026-04-20 | 16.58 | $539.94 | 137242 |
| 2026-04-17 | 17.02 | $539.06 | 141800 |
| 2026-04-16 | 17.47 | $503.05 | 116939 |
| 2026-04-15 | 18.06 | $503.10 | 98549 |
| 2026-04-14 | 18.67 | $519.99 | 83800 |
| 2026-04-13 | 19.54 | $523.54 | 92133 |
| 2026-04-10 | 20.56 | $517.30 | 97800 |
| 2026-04-09 | 21.56 | $519.67 | 228900 |
| 2026-04-08 | 22.62 | $510.74 | 197186 |
| 2026-04-07 | 23.33 | $468.67 | 169112 |
| 2026-04-06 | 23.24 | $481.27 | 190954 |
| 2026-04-02 | 23.31 | $479.84 | 174300 |
| 2026-04-01 | 23.38 | $485.66 | 209000 |
| 2026-03-31 | 23.89 | $484.29 | 261058 |
| 2026-03-30 | 23.90 | $466.19 | 91805 |
| 2026-03-27 | 23.44 | $466.14 | 87011 |
| 2026-03-26 | 23.00 | $472.64 | 163500 |
| 2026-03-25 | 22.62 | $485.50 | 145703 |
| 2026-03-24 | 22.22 | $475.24 | 235400 |
| 2026-03-23 | 21.68 | $474.01 | 146132 |
| 2026-03-20 | 21.26 | $460.16 | 189408 |
| 2026-03-19 | 20.33 | $470.47 | 149258 |
| 2026-03-18 | 19.48 | $482.09 | 127333 |
| 2026-03-17 | 18.84 | $505.95 | 85300 |
| 2026-03-16 | 18.49 | $511.29 | 164918 |
| 2026-03-13 | 17.94 | $496.59 | 109213 |
| 2026-03-12 | 17.25 | $498.61 | 134123 |
| 2026-03-11 | 16.53 | $509.12 | 186107 |
| 2026-03-10 | 15.94 | $521.74 | 227701 |
| 2026-03-09 | 15.57 | $526.63 | 227344 |
| 2026-03-06 | 14.84 | $536.49 | 160225 |
| 2026-03-05 | 14.62 | $562.61 | 202529 |
| 2026-03-04 | 14.60 | $579.70 | 152443 |
| 2026-03-03 | 14.79 | $563.40 | 191700 |
| 2026-03-02 | 14.55 | $563.12 | 130007 |
| 2026-02-27 | 14.48 | $577.26 | 134309 |
| 2026-02-26 | 14.70 | $576.29 | 200300 |
| 2026-02-25 | 14.94 | $580.95 | 129100 |
| 2026-02-24 | 15.19 | $589.98 | 265000 |
| 2026-02-23 | 15.85 | $581.35 | 318044 |
| 2026-02-20 | 16.55 | $595.80 | 181215 |
| 2026-02-19 | 17.28 | $578.75 | 148334 |
| 2026-02-18 | 17.79 | $584.50 | 151523 |
| 2026-02-17 | 18.51 | $585.29 | 166600 |
| 2026-02-13 | 19.27 | $590.38 | 187800 |
| 2026-02-12 | 19.90 | $573.75 | 200000 |
| 2026-02-11 | 20.46 | $569.09 | 168400 |
| 2026-02-10 | 20.98 | $567.38 | 193100 |
| 2026-02-09 | 21.34 | $554.20 | 219400 |
| 2026-02-06 | 21.45 | $538.73 | 213755 |
| 2026-02-05 | 21.40 | $522.96 | 328025 |
| 2026-02-04 | 21.04 | $505.46 | 352400 |
| 2026-02-03 | 20.23 | $482.65 | 330542 |
| 2026-02-02 | 18.89 | $465.80 | 431128 |
| 2026-01-30 | 17.51 | $492.02 | 771255 |
| 2026-01-29 | 16.37 | $617.50 | 196010 |
| 2026-01-28 | 16.97 | $616.11 | 171128 |
| 2026-01-27 | 17.59 | $632.89 | 179500 |
| 2026-01-26 | 18.32 | $657.02 | 201600 |
| 2026-01-23 | 18.57 | $667.29 | 152400 |
| 2026-01-22 | 18.49 | $683.83 | 165520 |
| 2026-01-21 | 18.04 | $697.40 | 179859 |
| 2026-01-20 | 17.72 | $684.56 | 215675 |
| 2026-01-16 | 17.53 | $697.76 | 185500 |
| 2026-01-15 | 16.38 | $692.78 | 159200 |
| 2026-01-14 | 15.19 | $689.58 | 180724 |
| 2026-01-13 | 14.22 | $677.66 | 303308 |
| 2026-01-12 | 13.20 | $677.03 | 216120 |
| 2026-01-09 | 12.40 | $667.70 | 245118 |
| 2026-01-08 | 11.77 | $642.69 | 148800 |
| 2026-01-07 | 11.70 | $615.31 | 286303 |
| 2026-01-06 | 12.06 | $601.62 | 158900 |
| 2026-01-05 | 12.30 | $594.13 | 170139 |
| 2026-01-02 | 12.94 | $591.56 | 233117 |
| 2025-12-31 | 13.07 | $590.74 | 136849 |
| 2025-12-30 | 13.67 | $599.40 | 152800 |
| 2025-12-29 | 14.22 | $601.46 | 188000 |
| 2025-12-26 | 14.67 | $600.44 | 104000 |
| 2025-12-24 | 15.17 | $603.72 | 59300 |
| 2025-12-23 | 15.33 | $603.54 | 159937 |
| 2025-12-22 | 15.49 | $601.57 | 103300 |
| 2025-12-19 | 15.63 | $605.01 | 225346 |
| 2025-12-18 | 15.84 | $614.03 | 241028 |
| 2025-12-17 | 15.94 | $599.11 | 156400 |
| 2025-12-16 | 16.37 | $594.63 | 118100 |
| 2025-12-15 | 16.88 | $598.17 | 117317 |
| 2025-12-12 | 17.24 | $597.03 | 109000 |
| 2025-12-11 | 17.62 | $600.47 | 189321 |
| 2025-12-10 | 17.64 | $597.39 | 200200 |
| 2025-12-09 | 17.88 | $569.85 | 125800 |
| 2025-12-08 | 18.60 | $561.18 | 134970 |
| 2025-12-05 | 19.36 | $578.64 | 181400 |
| 2025-12-04 | 19.40 | $577.99 | 214600 |
| 2025-12-03 | 19.45 | $586.69 | 237327 |
| 2025-12-02 | 19.30 | $585.27 | 195831 |
| 2025-12-01 | 19.42 | $584.22 | 256334 |
| 2025-11-28 | 19.54 | $595.65 | 117230 |
| 2025-11-26 | 19.18 | $608.60 | 132220 |
| 2025-11-25 | 18.62 | $596.76 | 124264 |
| 2025-11-24 | 18.18 | $572.46 | 124700 |
| 2025-11-21 | 18.26 | $573.39 | 123700 |
| 2025-11-20 | 18.36 | $544.16 | 78221 |
| 2025-11-19 | 18.88 | $542.76 | 124041 |
| 2025-11-18 | 19.60 | $539.24 | 128156 |
| 2025-11-17 | 20.36 | $546.26 | 83955 |
| 2025-11-14 | 21.09 | $557.97 | 74900 |
| 2025-11-13 | 21.84 | $550.21 | 54000 |
| 2025-11-12 | 22.41 | $562.08 | 91700 |
| 2025-11-11 | 22.69 | $576.48 | 62500 |
| 2025-11-10 | 22.68 | $572.94 | 85800 |
| 2025-11-07 | 22.68 | $576.43 | 66921 |
| 2025-11-06 | 22.82 | $573.88 | 187406 |
| 2025-11-05 | 22.98 | $559.95 | 201914 |
| 2025-11-04 | 23.31 | $530.74 | 130932 |
| 2025-11-03 | 24.19 | $535.42 | 184300 |
| 2025-10-31 | 25.12 | $529.80 | 278634 |
| 2025-10-30 | 26.10 | $504.00 | 137126 |
| 2025-10-29 | 26.77 | $504.08 | 224400 |
| 2025-10-28 | 27.64 | $558.02 | 180700 |
| 2025-10-27 | 28.32 | $588.47 | 117600 |
| 2025-10-24 | 28.13 | $590.92 | 77429 |
| 2025-10-23 | 27.79 | $593.26 | 193733 |
| 2025-10-22 | 27.56 | $572.89 | 116232 |
| 2025-10-21 | 27.61 | $577.68 | 125200 |
| 2025-10-20 | 27.63 | $571.17 | 96212 |
| 2025-10-17 | 27.83 | $554.52 | 208166 |
| 2025-10-16 | 28.33 | $540.47 | 134500 |
| 2025-10-15 | 29.14 | $529.66 | 134536 |
| 2025-10-14 | 30.27 | $510.97 | 137927 |
| 2025-10-13 | 31.78 | $493.35 | 179850 |
| 2025-10-10 | 33.04 | $497.78 | 175100 |
| 2025-10-09 | 34.53 | $506.85 | 158220 |
| 2025-10-08 | 36.27 | $522.74 | 201800 |
| 2025-10-07 | 38.12 | $503.19 | 160252 |
| 2025-10-06 | 39.58 | $498.60 | 351693 |
| 2025-10-03 | 41.23 | $570.43 | 126500 |
| 2025-10-02 | 40.98 | $588.98 | 184600 |
| 2025-10-01 | 40.40 | $587.11 | 251106 |
| 2025-09-30 | 39.58 | $580.73 | 180000 |
| 2025-09-29 | 38.73 | $585.63 | 224600 |
| 2025-09-26 | 38.06 | $572.47 | 125136 |
| 2025-09-25 | 37.65 | $557.37 | 197000 |
| 2025-09-24 | 37.31 | $562.89 | 214900 |
| 2025-09-23 | 36.53 | $572.36 | 113039 |
| 2025-09-22 | 35.75 | $560.70 | 140619 |
| 2025-09-19 | 35.20 | $556.53 | 289119 |
| 2025-09-18 | 34.53 | $563.62 | 225800 |
| 2025-09-17 | 33.79 | $550.72 | 186900 |
| 2025-09-16 | 33.01 | $559.91 | 339200 |
| 2025-09-15 | 32.35 | $545.36 | 273700 |
| 2025-09-12 | 32.06 | $544.99 | 212007 |
| 2025-09-11 | 31.44 | $554.22 | 181229 |
| 2025-09-10 | 30.77 | $540.13 | 155600 |
| 2025-09-09 | 30.29 | $541.74 | 141300 |
| 2025-09-08 | 29.78 | $546.19 | 166618 |
| 2025-09-05 | 29.08 | $545.84 | 170785 |
| 2025-09-04 | 28.04 | $555.24 | 319600 |
| 2025-09-03 | 27.18 | $533.60 | 172400 |
| 2025-09-02 | 26.81 | $524.71 | 59200 |
| 2025-08-29 | 26.56 | $530.49 | 99900 |
| 2025-08-28 | 26.29 | $530.38 | 128800 |
| 2025-08-27 | 25.29 | $529.78 | 123019 |
| 2025-08-26 | 24.28 | $520.62 | 231449 |
| 2025-08-25 | 23.31 | $519.49 | 190700 |
| 2025-08-22 | 22.33 | $519.55 | 163200 |
| 2025-08-21 | 21.29 | $487.29 | 190600 |
| 2025-08-20 | 21.07 | $485.11 | 254325 |
| 2025-08-19 | 20.68 | $489.27 | 151516 |
| 2025-08-18 | 20.09 | $484.03 | 154200 |
| 2025-08-15 | 19.78 | $480.22 | 93119 |
| 2025-08-14 | 19.45 | $483.35 | 180504 |
| 2025-08-13 | 18.77 | $495.53 | 196030 |
| 2025-08-12 | 18.06 | $474.18 | 68300 |
| 2025-08-11 | 17.93 | $450.40 | 67400 |
| 2025-08-08 | 18.45 | $454.21 | 61800 |
| 2025-08-07 | 18.61 | $451.49 | 69100 |
| 2025-08-06 | 18.85 | $450.70 | 72511 |
| 2025-08-05 | 19.30 | $446.28 | 88811 |
| 2025-08-04 | 19.77 | $440.29 | 110345 |
| 2025-08-01 | 20.59 | $422.81 | 196800 |
| 2025-07-31 | 21.27 | $403.67 | 101432 |
| 2025-07-30 | 20.58 | $403.12 | 103709 |
| 2025-07-29 | 19.96 | $411.96 | 108709 |
| 2025-07-28 | 19.69 | $414.52 | 75204 |
| 2025-07-25 | 19.41 | $417.47 | 65700 |
| 2025-07-24 | 18.99 | $412.03 | 67840 |
| 2025-07-23 | 18.53 | $419.63 | 79700 |
| 2025-07-22 | 18.52 | $425.82 | 173800 |
| 2025-07-21 | 18.56 | $415.83 | 121300 |
| 2025-07-18 | 18.28 | $420.73 | 128000 |
| 2025-07-17 | 18.06 | $429.02 | 139300 |
| 2025-07-16 | 18.08 | $427.85 | 117630 |
| 2025-07-15 | 18.13 | $432.87 | 263238 |
| 2025-07-14 | 18.50 | $452.50 | 171400 |
| 2025-07-11 | 19.21 | $449.84 | 128913 |
| 2025-07-10 | 19.96 | $448.46 | 149126 |
| 2025-07-09 | 21.00 | $446.92 | 154743 |
| 2025-07-08 | 22.09 | $446.77 | 174631 |
| 2025-07-07 | 23.14 | $447.15 | 216649 |
| 2025-07-03 | 24.25 | $457.42 | 110400 |
| 2025-07-02 | 25.50 | $459.40 | 160700 |
| 2025-07-01 | 26.62 | $452.64 | 261800 |
| 2025-06-30 | 27.85 | $434.43 | 241729 |
| 2025-06-27 | 28.56 | $430.35 | 279100 |
| 2025-06-26 | 29.15 | $424.89 | 253105 |
| 2025-06-25 | 29.39 | $415.36 | 266015 |
| 2025-06-24 | 29.89 | $428.50 | 216308 |
| 2025-06-23 | 30.43 | $409.73 | 203100 |
| 2025-06-20 | 29.95 | $397.23 | 173500 |
| 2025-06-18 | 29.10 | $400.49 | 270300 |
| 2025-06-17 | 28.30 | $400.95 | 217500 |
| 2025-06-16 | 27.45 | $406.30 | 406000 |
| 2025-06-13 | 26.34 | $396.53 | 268000 |
| 2025-06-12 | 25.17 | $415.94 | 154324 |
| 2025-06-11 | 24.36 | $426.68 | 249000 |
| 2025-06-10 | 23.74 | $429.62 | 201300 |
| 2025-06-09 | 23.16 | $425.23 | 249400 |
| 2025-06-06 | 22.36 | $428.63 | 534126 |
| 2025-06-05 | 21.51 | $423.85 | 216633 |
| 2025-06-04 | 20.52 | $426.66 | 58700 |
| 2025-06-03 | 19.62 | $429.00 | 120749 |
| 2025-06-02 | 18.67 | $423.51 | 87100 |
| 2025-05-30 | 17.48 | $433.60 | 108200 |
| 2025-05-29 | 16.45 | $434.38 | 132614 |
| 2025-05-28 | 15.36 | $435.03 | 158863 |
| 2025-05-27 | 14.32 | $456.71 | 177600 |
| 2025-05-23 | 13.63 | $472.79 | 173331 |
| 2025-05-22 | 13.44 | $499.23 | 125211 |
| 2025-05-21 | 13.84 | $516.02 | 202300 |
| 2025-05-20 | 14.21 | $519.77 | 86842 |
| 2025-05-19 | 14.37 | $517.88 | 57515 |
| 2025-05-16 | 14.43 | $528.01 | 54055 |
| 2025-05-15 | 14.33 | $520.39 | 47634 |
| 2025-05-14 | 14.32 | $516.15 | 62000 |
| 2025-05-13 | 14.32 | $527.98 | 101000 |
| 2025-05-12 | 13.74 | $537.62 | 61528 |
| 2025-05-09 | 12.74 | $524.14 | 43300 |
| 2025-05-08 | 12.22 | $527.04 | 73100 |
| 2025-05-07 | 11.67 | $518.38 | 75700 |
| 2025-05-06 | 11.40 | $515.82 | 67900 |
| 2025-05-05 | 11.33 | $512.03 | 42500 |
| 2025-05-02 | 11.29 | $512.41 | 39600 |
| 2025-05-01 | 11.34 | $498.69 | 46020 |
| 2025-04-30 | 11.50 | $493.85 | 59400 |
| 2025-04-29 | 12.09 | $497.97 | 57044 |
| 2025-04-28 | 12.56 | $489.29 | 49800 |
| 2025-04-25 | 13.08 | $488.92 | 39849 |
| 2025-04-24 | 13.60 | $488.74 | 48520 |
| 2025-04-23 | 14.15 | $480.10 | 60300 |
| 2025-04-22 | 14.73 | $480.49 | 55422 |
| 2025-04-21 | 14.87 | $461.47 | 44741 |
| 2025-04-17 | 14.57 | $477.75 | 70524 |
| 2025-04-16 | 14.56 | $469.45 | 52450 |
| 2025-04-15 | 14.37 | $475.55 | 64225 |
| 2025-04-14 | 14.46 | $475.47 | 67300 |
| 2025-04-11 | 14.57 | $469.83 | 70100 |
| 2025-04-10 | 14.13 | $466.99 | 84900 |
| 2025-04-09 | 13.92 | $488.86 | 94537 |
| 2025-04-08 | 13.71 | $459.83 | 75900 |
| 2025-04-07 | 12.85 | $466.36 | 95334 |
| 2025-04-04 | 12.19 | $488.94 | 88700 |
| 2025-04-03 | 11.75 | $486.33 | 86500 |
| 2025-04-02 | 11.77 | $527.56 | 70813 |
| 2025-04-01 | 12.27 | $516.13 | 66100 |
| 2025-03-31 | 12.63 | $519.63 | 76231 |
| 2025-03-28 | 13.02 | $513.96 | 47600 |
| 2025-03-27 | 13.67 | $526.55 | 50500 |
| 2025-03-26 | 13.97 | $533.19 | 44045 |
| 2025-03-25 | 14.02 | $530.64 | 63900 |
| 2025-03-24 | 14.08 | $522.48 | 61647 |
| 2025-03-21 | 14.33 | $512.89 | 196305 |
| 2025-03-20 | 14.94 | $521.48 | 59514 |
| 2025-03-19 | 15.49 | $525.65 | 65200 |
| 2025-03-18 | 16.20 | $500.61 | 48613 |
| 2025-03-17 | 16.13 | $506.60 | 57700 |
| 2025-03-14 | 16.09 | $506.83 | 60200 |
| 2025-03-13 | 16.03 | $491.58 | 56400 |
| 2025-03-12 | 15.97 | $506.51 | 58900 |
| 2025-03-11 | 16.22 | $502.69 | 53424 |
| 2025-03-10 | 16.36 | $511.46 | 50715 |
| 2025-03-07 | 16.71 | $520.32 | 60112 |
| 2025-03-06 | 17.27 | $529.37 | 67360 |
| 2025-03-05 | 17.79 | $533.60 | 59434 |
| 2025-03-04 | 18.35 | $519.24 | 85739 |
| 2025-03-03 | 19.30 | $518.42 | 93941 |
| 2025-02-28 | 19.56 | $524.53 | 56200 |
| 2025-02-27 | 20.04 | $518.06 | 50922 |
| 2025-02-26 | 20.54 | $530.23 | 66314 |
| 2025-02-25 | 20.73 | $538.72 | 91500 |
| 2025-02-24 | 20.93 | $518.32 | 44911 |
| 2025-02-21 | 21.66 | $520.73 | 37228 |
| 2025-02-20 | 22.18 | $530.18 | 50001 |
| 2025-02-19 | 22.31 | $533.93 | 42000 |
| 2025-02-18 | 22.45 | $539.10 | 50900 |
| 2025-02-14 | 22.27 | $538.30 | 32712 |
| 2025-02-13 | 21.95 | $535.31 | 48700 |
| 2025-02-12 | 21.73 | $524.85 | 38700 |
| 2025-02-11 | 21.61 | $530.79 | 46500 |
| 2025-02-10 | 21.04 | $528.33 | 42600 |
| 2025-02-07 | 20.58 | $528.60 | 63200 |
| 2025-02-06 | 20.10 | $537.22 | 62107 |
| 2025-02-05 | 19.23 | $533.84 | 74600 |
| 2025-02-04 | 18.46 | $515.86 | 96000 |
| 2025-02-03 | 17.94 | $519.31 | 113649 |
| 2025-01-31 | 17.15 | $508.64 | 165400 |
| 2025-01-30 | 16.57 | $476.82 | 75631 |
| 2025-01-29 | 17.14 | $467.71 | 71915 |
| 2025-01-28 | 18.00 | $471.76 | 31200 |
| 2025-01-27 | 18.73 | $473.05 | 50400 |
| 2025-01-24 | 19.40 | $471.39 | 34814 |
| 2025-01-23 | 20.29 | $476.05 | 36018 |
| 2025-01-22 | 21.24 | $474.81 | 32300 |
| 2025-01-21 | 22.25 | $480.50 | 58200 |
| 2025-01-17 | 23.12 | $476.84 | 69100 |
| 2025-01-16 | 24.19 | $471.53 | 77700 |
| 2025-01-15 | 25.15 | $468.75 | 64200 |
| 2025-01-14 | 26.24 | $452.50 | 63700 |
| 2025-01-13 | 26.47 | $440.73 | 49100 |
| 2025-01-10 | 25.80 | $431.31 | 50500 |
| 2025-01-08 | 25.15 | $444.33 | 36137 |
| 2025-01-07 | 24.53 | $440.84 | 40000 |
| 2025-01-06 | 24.03 | $448.24 | 49526 |
| 2025-01-03 | 23.79 | $447.28 | 43033 |
| 2025-01-02 | 23.35 | $439.07 | 53126 |
| 2024-12-31 | 22.90 | $446.23 | 49036 |
| 2024-12-30 | 22.79 | $446.83 | 50745 |
| 2024-12-27 | 22.68 | $443.29 | 30114 |
| 2024-12-26 | 22.66 | $449.28 | 29927 |
| 2024-12-24 | 22.84 | $450.62 | 18120 |
| 2024-12-23 | 22.99 | $445.28 | 36500 |
| 2024-12-20 | 23.14 | $455.30 | 218547 |
| 2024-12-19 | 23.30 | $442.22 | 69600 |
| 2024-12-18 | 23.44 | $452.12 | 56400 |
| 2024-12-17 | 23.97 | $473.29 | 61619 |
| 2024-12-16 | 25.22 | $479.76 | 44908 |
| 2024-12-13 | 26.26 | $484.66 | 52747 |
| 2024-12-12 | 27.26 | $498.78 | 77900 |
| 2024-12-11 | 27.86 | $497.01 | 38500 |
| 2024-12-10 | 28.29 | $500.00 | 73136 |
| 2024-12-09 | 28.88 | $503.69 | 39000 |
| 2024-12-06 | 28.94 | $500.64 | 33700 |
| 2024-12-05 | 29.01 | $498.05 | 37400 |
| 2024-12-04 | 28.93 | $506.07 | 87500 |
| 2024-12-03 | 28.76 | $511.73 | 74600 |
| 2024-12-02 | 28.21 | $519.43 | 39000 |
| 2024-11-29 | 27.36 | $514.50 | 25500 |
| 2024-11-27 | 26.53 | $515.86 | 50600 |
| 2024-11-26 | 25.50 | $521.23 | 92539 |
| 2024-11-25 | 24.29 | $533.17 | 118200 |
| 2024-11-22 | 22.83 | $512.91 | 69948 |
| 2024-11-21 | 21.81 | $493.96 | 75229 |
| 2024-11-20 | 21.03 | $475.41 | 35428 |
| 2024-11-19 | 20.87 | $471.33 | 37000 |
| 2024-11-18 | 20.81 | $466.02 | 34400 |
| 2024-11-15 | 20.61 | $465.23 | 45000 |
| 2024-11-14 | 20.59 | $464.95 | 35812 |
| 2024-11-13 | 20.39 | $466.18 | 27008 |
| 2024-11-12 | 20.12 | $467.61 | 65209 |
| 2024-11-11 | 19.83 | $481.62 | 38600 |
| 2024-11-08 | 18.96 | $475.98 | 97800 |
| 2024-11-07 | 18.23 | $458.85 | 153800 |
| 2024-11-06 | 17.73 | $462.98 | 116946 |
| 2024-11-05 | 17.19 | $457.70 | 65300 |
| 2024-11-04 | 16.82 | $444.21 | 49200 |
| 2024-11-01 | 16.63 | $446.72 | 79600 |
| 2024-10-31 | 16.57 | $409.80 | 59623 |
| 2024-10-30 | 17.24 | $413.98 | 49926 |
| 2024-10-29 | 18.14 | $413.66 | 87600 |
| 2024-10-28 | 18.73 | $418.68 | 42800 |
| 2024-10-25 | 19.48 | $413.03 | 28610 |
| 2024-10-24 | 20.27 | $416.27 | 40402 |
| 2024-10-23 | 21.28 | $411.78 | 59100 |
| 2024-10-22 | 22.18 | $412.54 | 47945 |
| 2024-10-21 | 23.28 | $427.49 | 39226 |
| 2024-10-18 | 23.80 | $448.26 | 38400 |
| 2024-10-17 | 23.30 | $445.50 | 28128 |
| 2024-10-16 | 22.82 | $449.92 | 62911 |
| 2024-10-15 | 22.31 | $439.30 | 50100 |
| 2024-10-14 | 22.08 | $435.07 | 38400 |
| 2024-10-11 | 22.07 | $422.17 | 47900 |
| 2024-10-10 | 22.45 | $417.91 | 37830 |
| 2024-10-09 | 23.13 | $424.00 | 45500 |
| 2024-10-08 | 23.38 | $422.98 | 48000 |
| 2024-10-07 | 23.82 | $423.01 | 37703 |
| 2024-10-04 | 24.40 | $422.28 | 53313 |
| 2024-10-03 | 24.67 | $429.52 | 40826 |
| 2024-10-02 | 24.48 | $432.74 | 37334 |
| 2024-10-01 | 24.01 | $440.47 | 81653 |
| 2024-09-30 | 23.51 | $428.24 | 56000 |
| 2024-09-27 | 23.28 | $431.82 | 48612 |
| 2024-09-26 | 22.65 | $426.15 | 52336 |
| 2024-09-25 | 22.31 | $422.01 | 51200 |
| 2024-09-24 | 22.15 | $428.63 | 46100 |
| 2024-09-23 | 21.72 | $430.28 | 64328 |
| 2024-09-20 | 21.15 | $435.77 | 488090 |
| 2024-09-19 | 20.40 | $444.20 | 79623 |
| 2024-09-18 | 19.62 | $424.03 | 82244 |
| 2024-09-17 | 19.06 | $431.60 | 51744 |
| 2024-09-16 | 18.20 | $427.17 | 54300 |
| 2024-09-13 | 17.46 | $427.53 | 64100 |
| 2024-09-12 | 16.69 | $415.90 | 49800 |
| 2024-09-11 | 16.49 | $402.84 | 58004 |
| 2024-09-10 | 16.64 | $403.32 | 44800 |
| 2024-09-09 | 16.43 | $403.58 | 73323 |
| 2024-09-06 | 16.21 | $402.45 | 51600 |
| 2024-09-05 | 16.19 | $397.85 | 87200 |
| 2024-09-04 | 16.19 | $399.07 | 41000 |
| 2024-09-03 | 16.37 | $397.13 | 59910 |
| 2024-08-30 | 16.30 | $413.32 | 58200 |
| 2024-08-29 | 15.72 | $404.11 | 41204 |
| 2024-08-28 | 15.57 | $402.80 | 38849 |
| 2024-08-27 | 15.53 | $403.05 | 43625 |
| 2024-08-26 | 15.50 | $404.29 | 47700 |
| 2024-08-23 | 15.16 | $409.16 | 59003 |
| 2024-08-22 | 14.90 | $389.41 | 28906 |
| 2024-08-21 | 15.25 | $394.40 | 37900 |
| 2024-08-20 | 15.54 | $385.04 | 42305 |
| 2024-08-19 | 15.90 | $393.17 | 57500 |
| 2024-08-16 | 16.24 | $386.87 | 57221 |
| 2024-08-15 | 16.68 | $391.28 | 86327 |
| 2024-08-14 | 17.14 | $376.33 | 119827 |
| 2024-08-13 | 17.98 | $374.52 | 55200 |
| 2024-08-12 | 18.69 | $362.22 | 34128 |
| 2024-08-09 | 19.10 | $368.10 | 56241 |
| 2024-08-08 | 19.74 | $366.40 | 62647 |
| 2024-08-07 | 20.41 | $363.41 | 158900 |
| 2024-08-06 | 21.15 | $363.81 | 53200 |
| 2024-08-05 | 21.36 | $363.80 | 82842 |
| 2024-08-02 | 21.59 | $382.97 | 99200 |
| 2024-08-01 | 22.54 | $401.37 | 86339 |
| 2024-07-31 | 22.89 | $414.62 | 87048 |
| 2024-07-30 | 22.35 | $419.98 | 45331 |
| 2024-07-29 | 21.49 | $417.75 | 49828 |
| 2024-07-26 | 20.60 | $417.73 | 65942 |
| 2024-07-25 | 19.73 | $402.11 | 102438 |
| 2024-07-24 | 18.95 | $391.83 | 78746 |
| 2024-07-23 | 18.31 | $405.84 | 70700 |
| 2024-07-22 | 17.37 | $403.48 | 54342 |
| 2024-07-19 | 16.55 | $391.30 | 38926 |
| 2024-07-18 | 15.91 | $393.19 | 62869 |
| 2024-07-17 | 15.14 | $397.91 | 75616 |
| 2024-07-16 | 13.95 | $410.75 | 113699 |
| 2024-07-15 | 12.71 | $381.71 | 65996 |
| 2024-07-12 | 12.18 | $372.41 | 67155 |
| 2024-07-11 | 11.68 | $365.11 | 119020 |
| 2024-07-10 | 11.62 | $349.84 | 42169 |
| 2024-07-09 | 11.87 | $343.80 | 39392 |
| 2024-07-08 | 11.87 | $344.40 | 51217 |
| 2024-07-05 | 11.84 | $335.64 | 38050 |
| 2024-07-03 | 11.41 | $339.55 | 24740 |
| 2024-07-02 | 11.30 | $339.44 | 43766 |
| 2024-07-01 | 10.99 | $337.41 | 39622 |
| 2024-06-28 | 10.74 | $346.17 | 109973 |
| 2024-06-27 | 10.70 | $344.25 | 43521 |
| 2024-06-26 | 10.43 | $341.41 | 53294 |
| 2024-06-25 | 10.14 | $343.88 | 54536 |
| 2024-06-24 | 10.00 | $356.49 | 75631 |
| 2024-06-21 | 10.45 | $357.69 | 223631 |
| 2024-06-20 | 10.81 | $358.75 | 60802 |
| 2024-06-18 | 11.22 | $354.82 | 64543 |
| 2024-06-17 | 11.66 | $357.65 | 76613 |
| 2024-06-14 | 11.93 | $357.64 | 68467 |
| 2024-06-13 | 12.27 | $359.39 | 51118 |
| 2024-06-12 | 12.78 | $358.99 | 104961 |
| 2024-06-11 | 13.42 | $342.82 | 57691 |
| 2024-06-10 | 13.00 | $348.02 | 56102 |
| 2024-06-07 | 12.56 | $344.01 | 46095 |
| 2024-06-06 | 12.29 | $353.25 | 40176 |
| 2024-06-05 | 12.33 | $354.46 | 39157 |
| 2024-06-04 | 12.35 | $344.63 | 45280 |
| 2024-06-03 | 12.21 | $354.00 | 48040 |
| 2024-05-31 | 12.39 | $357.20 | 48189 |
| 2024-05-30 | 12.33 | $354.10 | 63168 |
| 2024-05-29 | 12.18 | $341.91 | 102886 |
| 2024-05-28 | 11.54 | $349.06 | 130643 |
| 2024-05-24 | 11.17 | $347.88 | 159208 |
| 2024-05-23 | 10.55 | $354.47 | 98903 |
| 2024-05-22 | 10.34 | $353.72 | 131157 |
| 2024-05-21 | 10.13 | $362.36 | 90597 |
| 2024-05-20 | 10.50 | $374.68 | 53566 |
| 2024-05-17 | 10.46 | $374.21 | 60522 |
| 2024-05-16 | 10.77 | $371.79 | 74174 |
| 2024-05-15 | 10.89 | $391.16 | 70096 |
| 2024-05-14 | 10.55 | $374.36 | 57344 |
| 2024-05-13 | 10.89 | $372.20 | 51080 |
| 2024-05-10 | 11.25 | $376.61 | 55394 |
| 2024-05-09 | 11.75 | $376.87 | 72705 |
| 2024-05-08 | 12.31 | $371.51 | 62525 |
| 2024-05-07 | 12.87 | $378.60 | 32399 |
| 2024-05-06 | 13.00 | $381.53 | 24687 |
| 2024-05-03 | 13.06 | $377.30 | 40508 |
| 2024-05-02 | 13.14 | $372.02 | 58189 |
| 2024-05-01 | 13.75 | $365.00 | 48405 |
| 2024-04-30 | 14.39 | $364.21 | 56196 |
| 2024-04-29 | 14.91 | $374.47 | 36978 |
| 2024-04-26 | 15.53 | $372.61 | 28318 |
| 2024-04-25 | 16.26 | $366.41 | 40182 |
| 2024-04-24 | 16.69 | $366.50 | 36916 |
| 2024-04-23 | 17.49 | $375.36 | 66688 |
| 2024-04-22 | 18.32 | $359.52 | 35161 |
| 2024-04-19 | 18.43 | $358.20 | 70881 |
| 2024-04-18 | 18.27 | $348.88 | 59185 |
| 2024-04-17 | 17.95 | $351.45 | 75813 |
| 2024-04-16 | 17.70 | $356.97 | 89969 |
| 2024-04-15 | 17.74 | $370.43 | 65261 |
| 2024-04-12 | 18.34 | $376.25 | 28937 |
| 2024-04-11 | 19.23 | $380.69 | 50775 |
| 2024-04-10 | 20.23 | $371.62 | 74568 |
| 2024-04-09 | 21.14 | $391.46 | 31649 |
| 2024-04-08 | 21.56 | $381.60 | 55464 |
| 2024-04-05 | 22.44 | $380.41 | 37710 |
| 2024-04-04 | 23.43 | $374.31 | 42733 |
| 2024-04-03 | 24.48 | $377.77 | 40951 |
| 2024-04-02 | 25.75 | $374.59 | 65149 |
| 2024-04-01 | 27.06 | $389.26 | 68445 |
| 2024-03-28 | 27.42 | $399.06 | 48849 |
| 2024-03-27 | 27.26 | $392.11 | 41175 |
| 2024-03-26 | 27.32 | $384.98 | 38747 |
| 2024-03-25 | 27.57 | $386.66 | 48779 |
| 2024-03-22 | 27.63 | $393.61 | 60262 |
| 2024-03-21 | 27.53 | $393.43 | 48240 |
| 2024-03-20 | 27.19 | $389.65 | 54077 |
| 2024-03-19 | 27.01 | $382.10 | 55813 |
| 2024-03-18 | 27.25 | $371.78 | 62721 |
| 2024-03-15 | 27.28 | $376.98 | 236014 |
| 2024-03-14 | 27.57 | $365.69 | 64616 |
| 2024-03-13 | 28.02 | $376.25 | 55348 |
| 2024-03-12 | 27.83 | $372.55 | 56649 |
| 2024-03-11 | 27.79 | $371.31 | 91870 |
| 2024-03-08 | 27.91 | $364.74 | 67848 |
| 2024-03-07 | 27.85 | $375.37 | 51686 |
| 2024-03-06 | 27.89 | $366.54 | 45602 |
| 2024-03-05 | 28.08 | $366.54 | 58137 |
| 2024-03-04 | 28.38 | $367.56 | 67062 |
| 2024-03-01 | 28.55 | $379.09 | 51245 |
| 2024-02-29 | 28.41 | $372.57 | 70656 |
| 2024-02-28 | 28.41 | $365.50 | 56774 |
| 2024-02-27 | 28.76 | $368.19 | 57811 |
| 2024-02-26 | 28.78 | $366.17 | 58878 |
| 2024-02-23 | 28.85 | $365.80 | 42381 |
| 2024-02-22 | 28.81 | $367.09 | 65065 |
| 2024-02-21 | 28.79 | $365.22 | 58485 |
| 2024-02-20 | 28.77 | $367.81 | 84660 |
| 2024-02-16 | 28.83 | $370.00 | 69747 |
| 2024-02-15 | 28.53 | $370.78 | 69076 |
| 2024-02-14 | 28.15 | $368.50 | 70253 |
| 2024-02-13 | 27.88 | $353.75 | 96413 |
| 2024-02-12 | 28.01 | $372.83 | 70204 |
| 2024-02-09 | 27.15 | $361.60 | 52251 |
| 2024-02-08 | 26.65 | $354.00 | 59677 |
| 2024-02-07 | 26.38 | $349.13 | 38419 |
| 2024-02-06 | 26.11 | $352.89 | 66520 |
| 2024-02-05 | 25.82 | $350.60 | 94933 |
| 2024-02-02 | 25.70 | $343.05 | 73537 |
| 2024-02-01 | 25.63 | $337.15 | 75324 |
| 2024-01-31 | 26.01 | $331.92 | 161943 |
| 2024-01-30 | 26.27 | $333.90 | 72613 |
| 2024-01-29 | 26.67 | $335.87 | 64758 |
| 2024-01-26 | 27.11 | $328.51 | 45979 |
| 2024-01-25 | 27.93 | $323.63 | 49206 |
| 2024-01-24 | 28.99 | $315.49 | 50096 |
| 2024-01-23 | 30.09 | $324.01 | 88086 |
| 2024-01-22 | 30.88 | $339.18 | 69113 |
| 2024-01-19 | 30.97 | $329.29 | 71067 |
| 2024-01-18 | 31.47 | $320.71 | 60200 |
| 2024-01-17 | 32.39 | $306.54 | 45673 |
| 2024-01-16 | 33.86 | $311.71 | 49537 |
| 2024-01-12 | 35.12 | $316.05 | 47054 |
| 2024-01-11 | 36.06 | $318.27 | 46281 |
| 2024-01-10 | 37.17 | $321.53 | 47815 |
| 2024-01-09 | 38.09 | $318.72 | 32858 |
| 2024-01-08 | 39.13 | $321.98 | 49847 |
| 2024-01-05 | 40.22 | $315.99 | 69931 |
| 2024-01-04 | 41.37 | $319.59 | 114622 |
| 2024-01-03 | 42.36 | $323.28 | 92289 |
| 2024-01-02 | 43.12 | $344.42 | 72290 |
| 2023-12-29 | 42.79 | $346.62 | 73220 |
| 2023-12-28 | 41.91 | $352.48 | 50598 |
| 2023-12-27 | 40.41 | $355.21 | 65796 |
| 2023-12-26 | 38.61 | $358.20 | 58923 |
| 2023-12-22 | 36.79 | $347.96 | 51094 |
| 2023-12-21 | 35.02 | $346.57 | 45562 |
| 2023-12-20 | 33.23 | $341.08 | 128043 |
| 2023-12-19 | 31.33 | $342.36 | 87735 |
| 2023-12-18 | 29.53 | $331.40 | 60707 |
| 2023-12-15 | 27.87 | $332.15 | 268579 |
| 2023-12-14 | 26.12 | $336.85 | 83147 |
| 2023-12-13 | 24.32 | $320.59 | 94523 |
| 2023-12-12 | 22.86 | $306.21 | 59111 |
| 2023-12-11 | 21.67 | $312.87 | 60703 |
| 2023-12-08 | 20.42 | $306.82 | 41173 |
| 2023-12-07 | 19.35 | $303.75 | 71811 |
| 2023-12-06 | 18.22 | $307.51 | 79349 |
| 2023-12-05 | 17.04 | $294.69 | 57661 |
| 2023-12-04 | 16.22 | $298.27 | 73179 |
| 2023-12-01 | 15.37 | $291.49 | 71217 |
| 2023-11-30 | 14.75 | $282.78 | 74072 |
| 2023-11-29 | 14.43 | $282.79 | 80605 |
| 2023-11-28 | 14.11 | $277.12 | 83067 |
| 2023-11-27 | 14.15 | $277.34 | 62727 |
| 2023-11-24 | 14.08 | $279.99 | 13652 |
| 2023-11-22 | 13.82 | $278.44 | 33205 |
| 2023-11-21 | 13.50 | $278.71 | 27399 |
| 2023-11-20 | 13.11 | $286.85 | 19805 |
| 2023-11-17 | 12.62 | $282.83 | 53055 |
| 2023-11-16 | 12.17 | $282.52 | 84134 |
| 2023-11-15 | 11.69 | $290.00 | 140463 |
| 2023-11-14 | 10.63 | $292.99 | 116297 |
| 2023-11-13 | 9.81 | $260.00 | 50196 |
| 2023-11-10 | 9.87 | $258.72 | 66117 |
| 2023-11-09 | 9.87 | $252.08 | 52793 |
| 2023-11-08 | 9.86 | $258.00 | 71093 |
| 2023-11-07 | 10.13 | $261.90 | 57870 |
| 2023-11-06 | 10.42 | $259.12 | 85904 |
| 2023-11-03 | 10.87 | $270.56 | 93959 |
| 2023-11-02 | 11.34 | $256.09 | 72259 |
| 2023-11-01 | 10.79 | $248.21 | 137425 |
| 2023-10-31 | 9.71 | $249.51 | 115197 |
| 2023-10-30 | 9.24 | $248.21 | 96613 |
| 2023-10-27 | 8.93 | $251.78 | 26948 |
| 2023-10-26 | 8.79 | $253.29 | 35888 |
| 2023-10-25 | 8.71 | $253.23 | 47525 |
| 2023-10-24 | 8.66 | $258.89 | 43172 |
| 2023-10-23 | 8.86 | $255.33 | 62466 |
| 2023-10-20 | 9.07 | $255.86 | 66602 |
| 2023-10-19 | 9.36 | $254.76 | 63047 |
| 2023-10-18 | 9.67 | $263.60 | 42066 |
| 2023-10-17 | 9.81 | $270.16 | 51930 |
| 2023-10-16 | 9.80 | $267.83 | 41610 |
| 2023-10-13 | 10.07 | $261.94 | 42360 |
| 2023-10-12 | 10.37 | $265.00 | 46744 |
| 2023-10-11 | 10.85 | $273.39 | 62725 |
| 2023-10-10 | 10.96 | $272.42 | 57883 |
| 2023-10-09 | 11.10 | $264.82 | 32931 |
| 2023-10-06 | 11.32 | $257.67 | 64986 |
| 2023-10-05 | 11.15 | $255.66 | 53626 |
| 2023-10-04 | 10.62 | $255.44 | 94962 |
| 2023-10-03 | 10.15 | $253.97 | 88740 |
| 2023-10-02 | 9.64 | $262.65 | 58618 |
| 2023-09-29 | 9.58 | $265.66 | 65761 |
| 2023-09-28 | 9.80 | $261.85 | 87450 |
| 2023-09-27 | 9.75 | $263.04 | 47827 |
| 2023-09-26 | 9.71 | $264.43 | 39602 |
| 2023-09-25 | 9.86 | $269.45 | 43407 |
| 2023-09-22 | 10.03 | $263.44 | 54627 |
| 2023-09-21 | 9.80 | $261.00 | 69543 |
| 2023-09-20 | 9.57 | $270.12 | 38858 |
| 2023-09-19 | 9.89 | $271.79 | 61337 |
| 2023-09-18 | 10.08 | $274.72 | 36851 |
| 2023-09-15 | 10.55 | $276.31 | 161102 |
| 2023-09-14 | 11.07 | $281.98 | 55594 |
| 2023-09-13 | 11.61 | $271.07 | 49698 |
| 2023-09-12 | 11.45 | $271.35 | 49269 |
| 2023-09-11 | 11.40 | $272.45 | 37728 |
| 2023-09-08 | 11.49 | $272.45 | 40748 |
| 2023-09-07 | 11.70 | $276.52 | 60898 |
| 2023-09-06 | 11.92 | $274.62 | 43621 |
| 2023-09-05 | 11.84 | $273.38 | 55244 |
| 2023-09-01 | 11.77 | $284.37 | 33724 |
| 2023-08-31 | 12.36 | $279.52 | 54070 |
| 2023-08-30 | 12.98 | $289.32 | 108158 |
| 2023-08-29 | 13.64 | $279.51 | 71289 |
| 2023-08-28 | 13.76 | $266.75 | 35650 |
| 2023-08-25 | 13.19 | $263.10 | 79271 |
| 2023-08-24 | 12.14 | $261.94 | 53764 |
| 2023-08-23 | 11.29 | $267.00 | 62044 |
| 2023-08-22 | 10.64 | $265.96 | 23984 |
| 2023-08-21 | 9.94 | $268.27 | 35639 |
| 2023-08-18 | 9.27 | $271.18 | 48763 |
| 2023-08-17 | 8.56 | $270.40 | 47830 |
| 2023-08-16 | 8.00 | $286.73 | 33718 |
| 2023-08-15 | 8.35 | $291.70 | 63920 |
| 2023-08-14 | 8.72 | $291.03 | 32062 |
| 2023-08-11 | 9.10 | $293.43 | 33371 |
| 2023-08-10 | 9.29 | $290.24 | 69384 |
| 2023-08-09 | 9.50 | $295.50 | 46426 |
| 2023-08-08 | 9.43 | $297.20 | 65848 |
| 2023-08-07 | 9.43 | $287.26 | 70120 |
| 2023-08-04 | 9.86 | $290.01 | 112778 |
| 2023-08-03 | 10.25 | $278.76 | 79310 |
| 2023-08-02 | 9.92 | $286.18 | 52731 |
| 2023-08-01 | 9.62 | $290.84 | 56242 |
| 2023-07-31 | 10.05 | $295.65 | 47885 |
| 2023-07-28 | 10.49 | $289.44 | 22943 |
| 2023-07-27 | 10.65 | $285.82 | 30250 |
| 2023-07-26 | 10.83 | $294.35 | 26720 |
| 2023-07-25 | 11.32 | $294.02 | 25968 |
| 2023-07-24 | 11.88 | $291.93 | 27204 |
| 2023-07-21 | 12.35 | $288.14 | 36073 |
| 2023-07-20 | 12.86 | $291.71 | 46805 |
| 2023-07-19 | 13.53 | $300.56 | 37713 |
| 2023-07-18 | 14.07 | $298.62 | 37763 |
| 2023-07-17 | 14.34 | $299.05 | 52017 |
| 2023-07-14 | 14.62 | $298.73 | 33694 |
| 2023-07-13 | 15.16 | $294.10 | 55217 |
| 2023-07-12 | 15.91 | $291.08 | 53058 |
| 2023-07-11 | 16.67 | $282.84 | 54658 |
| 2023-07-10 | 16.84 | $275.99 | 50182 |
| 2023-07-07 | 16.54 | $265.67 | 67409 |
| 2023-07-06 | 16.30 | $272.13 | 53798 |
| 2023-07-05 | 16.30 | $283.47 | 44039 |
| 2023-07-03 | 16.83 | $292.25 | 15429 |
| 2023-06-30 | 17.50 | $295.00 | 31013 |
| 2023-06-29 | 17.95 | $295.63 | 60638 |
| 2023-06-28 | 18.42 | $290.44 | 32719 |
| 2023-06-27 | 19.14 | $291.90 | 62469 |
| 2023-06-26 | 19.91 | $279.40 | 49660 |
| 2023-06-23 | 20.73 | $276.50 | 110678 |
| 2023-06-22 | 21.20 | $275.50 | 49727 |
| 2023-06-21 | 21.59 | $279.35 | 52838 |
| 2023-06-20 | 22.00 | $270.79 | 52764 |
| 2023-06-16 | 22.07 | $274.14 | 150614 |
| 2023-06-15 | 22.23 | $277.47 | 77035 |
| 2023-06-14 | 22.23 | $273.98 | 48359 |
| 2023-06-13 | 22.35 | $284.20 | 60937 |
| 2023-06-12 | 22.72 | $277.87 | 62543 |
| 2023-06-09 | 22.92 | $277.25 | 52456 |
| 2023-06-08 | 23.14 | $282.05 | 65399 |
| 2023-06-07 | 23.56 | $288.54 | 58637 |
| 2023-06-06 | 24.03 | $281.77 | 56507 |
| 2023-06-05 | 24.15 | $267.06 | 41994 |
| 2023-06-02 | 23.42 | $270.95 | 77059 |
| 2023-06-01 | 22.64 | $258.52 | 57120 |
| 2023-05-31 | 20.98 | $248.98 | 143337 |
| 2023-05-30 | 19.23 | $261.42 | 62362 |
| 2023-05-26 | 17.71 | $271.08 | 58345 |
| 2023-05-25 | 16.25 | $270.81 | 37402 |
| 2023-05-24 | 14.86 | $277.51 | 53589 |
| 2023-05-23 | 13.57 | $280.88 | 64674 |
| 2023-05-22 | 12.32 | $284.05 | 85607 |
| 2023-05-19 | 10.94 | $275.52 | 327122 |
| 2023-05-18 | 9.48 | $293.39 | 51652 |
| 2023-05-17 | 9.37 | $293.46 | 79168 |
| 2023-05-16 | 9.18 | $293.04 | 76761 |
| 2023-05-15 | 8.86 | $295.00 | 44259 |
| 2023-05-12 | 8.81 | $296.53 | 72272 |
| 2023-05-11 | 8.74 | $300.87 | 86594 |
| 2023-05-10 | 8.95 | $298.13 | 67187 |
| 2023-05-09 | 9.18 | $294.99 | 89933 |
| 2023-05-08 | 9.54 | $305.92 | 28232 |
| 2023-05-05 | 9.74 | $301.20 | 32202 |
| 2023-05-04 | 10.24 | $292.61 | 47896 |
| 2023-05-03 | 10.44 | $295.80 | 43373 |
| 2023-05-02 | 10.83 | $297.42 | 34101 |
| 2023-05-01 | 11.16 | $299.40 | 40171 |
| 2023-04-28 | 11.57 | $300.22 | 40487 |
| 2023-04-27 | 12.10 | $289.44 | 50911 |
| 2023-04-26 | 12.04 | $287.71 | 45407 |
| 2023-04-25 | 11.98 | $296.56 | 45737 |
| 2023-04-24 | 12.52 | $309.57 | 43755 |
| 2023-04-21 | 12.58 | $308.13 | 32486 |
| 2023-04-20 | 12.72 | $309.58 | 63758 |
| 2023-04-19 | 12.87 | $303.74 | 39562 |
| 2023-04-18 | 13.32 | $300.96 | 47322 |
| 2023-04-17 | 13.89 | $294.10 | 28675 |
| 2023-04-14 | 14.16 | $288.14 | 37528 |
| 2023-04-13 | 14.44 | $294.49 | 48188 |
| 2023-04-12 | 14.86 | $288.29 | 28992 |
| 2023-04-11 | 15.08 | $287.00 | 44708 |
| 2023-04-10 | 15.15 | $284.05 | 74873 |
| 2023-04-06 | 15.02 | $277.32 | 142271 |
| 2023-04-05 | 14.89 | $293.94 | 73493 |
| 2023-04-04 | 15.59 | $300.55 | 42722 |
| 2023-04-03 | 15.83 | $312.87 | 54807 |
| 2023-03-31 | 15.35 | $317.74 | 66809 |
| 2023-03-30 | 14.54 | $311.00 | 104575 |
| 2023-03-29 | 13.95 | $304.99 | 72800 |
| 2023-03-28 | 13.80 | $298.98 | 56498 |
| 2023-03-27 | 14.04 | $295.47 | 48766 |
| 2023-03-24 | 14.45 | $293.06 | 46817 |
| 2023-03-23 | 15.12 | $288.97 | 46631 |
| 2023-03-22 | 15.63 | $289.45 | 65593 |
| 2023-03-21 | 16.02 | $299.25 | 80275 |
| 2023-03-20 | 15.85 | $294.34 | 75226 |
| 2023-03-17 | 15.97 | $289.41 | 247082 |
| 2023-03-16 | 16.43 | $288.46 | 57028 |
| 2023-03-15 | 17.05 | $280.31 | 72960 |
| 2023-03-14 | 17.91 | $287.50 | 55927 |
| 2023-03-13 | 18.47 | $282.10 | 73343 |
| 2023-03-10 | 19.20 | $284.53 | 67328 |
| 2023-03-09 | 19.81 | $289.57 | 84058 |
| 2023-03-08 | 19.60 | $294.80 | 49906 |
| 2023-03-07 | 19.46 | $290.42 | 70322 |
| 2023-03-06 | 19.43 | $289.42 | 80687 |
| 2023-03-03 | 19.40 | $293.51 | 69159 |
| 2023-03-02 | 19.41 | $289.56 | 61046 |
| 2023-03-01 | 19.63 | $286.68 | 65129 |
| 2023-02-28 | 20.11 | $285.00 | 71175 |
| 2023-02-27 | 20.43 | $283.26 | 52872 |
| 2023-02-24 | 20.81 | $281.01 | 63000 |
| 2023-02-23 | 21.32 | $279.61 | 44668 |
| 2023-02-22 | 22.02 | $275.59 | 60878 |
| 2023-02-21 | 22.92 | $270.64 | 59604 |
| 2023-02-17 | 23.86 | $284.83 | 61820 |
| 2023-02-16 | 24.20 | $287.45 | 46997 |
| 2023-02-15 | 24.22 | $290.82 | 39385 |
| 2023-02-14 | 24.24 | $287.65 | 86741 |
| 2023-02-13 | 24.29 | $291.02 | 38353 |
| 2023-02-10 | 24.35 | $284.40 | 63854 |
| 2023-02-09 | 24.28 | $290.47 | 77807 |
| 2023-02-08 | 23.94 | $289.97 | 113535 |
| 2023-02-07 | 23.90 | $290.73 | 113147 |
| 2023-02-06 | 23.87 | $269.65 | 86584 |
| 2023-02-03 | 24.25 | $274.02 | 152437 |
| 2023-02-02 | 24.65 | $278.11 | 128085 |
| 2023-02-01 | 23.88 | $275.30 | 88504 |
| 2023-01-31 | 23.53 | $266.10 | 70409 |
| 2023-01-30 | 23.58 | $259.67 | 88287 |
| 2023-01-27 | 23.63 | $270.60 | 58763 |
| 2023-01-26 | 23.19 | $267.47 | 66956 |
| 2023-01-25 | 22.74 | $263.23 | 88473 |
| 2023-01-24 | 22.66 | $257.76 | 46117 |
| 2023-01-23 | 22.09 | $258.72 | 43133 |
| 2023-01-20 | 21.53 | $258.16 | 53686 |
| 2023-01-19 | 21.11 | $250.30 | 67908 |
| 2023-01-18 | 20.87 | $254.94 | 60901 |
| 2023-01-17 | 20.47 | $261.79 | 65355 |
| 2023-01-13 | 19.25 | $261.94 | 66873 |
| 2023-01-12 | 17.96 | $256.25 | 53333 |
| 2023-01-11 | 16.90 | $250.38 | 60502 |
| 2023-01-10 | 16.00 | $243.61 | 71804 |
| 2023-01-09 | 15.42 | $236.81 | 64327 |
| 2023-01-06 | 14.99 | $234.87 | 72861 |
| 2023-01-05 | 14.71 | $231.88 | 96612 |
| 2023-01-04 | 14.49 | $234.40 | 86655 |
| 2023-01-03 | 14.18 | $228.00 | 63964 |
| 2022-12-30 | 14.16 | $226.25 | 53333 |
| 2022-12-29 | 14.32 | $228.92 | 39329 |
| 2022-12-28 | 14.50 | $220.08 | 59252 |
| 2022-12-27 | 14.93 | $222.95 | 52294 |
| 2022-12-23 | 15.28 | $226.90 | 62259 |
| 2022-12-22 | 15.61 | $224.86 | 57017 |
| 2022-12-21 | 15.95 | $231.09 | 50379 |
| 2022-12-20 | 15.95 | $224.88 | 83107 |
| 2022-12-19 | 16.33 | $225.41 | 101887 |
| 2022-12-16 | 16.75 | $228.38 | 309824 |
| 2022-12-15 | 16.94 | $230.41 | 183459 |
| 2022-12-14 | 16.77 | $238.05 | 144619 |
| 2022-12-13 | 16.19 | $240.49 | 158298 |
| 2022-12-12 | 15.24 | $245.75 | 43759 |
| 2022-12-09 | 14.78 | $239.10 | 68308 |
| 2022-12-08 | 14.44 | $243.87 | 61319 |
| 2022-12-07 | 13.75 | $244.05 | 160429 |
| 2022-12-06 | 13.10 | $241.00 | 99382 |
| 2022-12-05 | 12.65 | $240.43 | 91985 |
| 2022-12-02 | 12.21 | $240.00 | 59279 |
| 2022-12-01 | 11.74 | $241.69 | 74935 |
| 2022-11-30 | 11.24 | $229.63 | 87311 |
| 2022-11-29 | 11.20 | $220.17 | 56919 |
| 2022-11-28 | 11.63 | $218.04 | 61519 |
| 2022-11-25 | 12.03 | $219.87 | 33221 |
| 2022-11-23 | 12.39 | $219.40 | 53055 |
| 2022-11-22 | 12.77 | $217.74 | 63400 |
| 2022-11-21 | 13.26 | $208.68 | 165007 |
| 2022-11-18 | 13.64 | $205.63 | 89965 |
| 2022-11-17 | 14.04 | $205.84 | 133313 |
| 2022-11-16 | 14.47 | $212.72 | 71320 |
| 2022-11-15 | 15.13 | $214.92 | 78631 |
| 2022-11-14 | 15.75 | $215.77 | 93347 |
| 2022-11-11 | 16.32 | $231.43 | 74065 |
| 2022-11-10 | 16.11 | $234.20 | 139849 |
| 2022-11-09 | 15.90 | $212.33 | 65213 |
| 2022-11-08 | 16.48 | $211.47 | 92323 |
| 2022-11-07 | 17.05 | $203.96 | 110277 |
| 2022-11-04 | 17.14 | $201.58 | 112122 |
| 2022-11-03 | 17.22 | $202.40 | 135254 |
| 2022-11-02 | 16.86 | $203.74 | 152108 |
| 2022-11-01 | 16.85 | $230.01 | 57109 |
| 2022-10-31 | 17.36 | $226.67 | 57531 |
| 2022-10-28 | 17.90 | $233.34 | 63661 |
| 2022-10-27 | 18.37 | $223.98 | 76392 |
| 2022-10-26 | 19.06 | $225.62 | 67490 |
| 2022-10-25 | 19.65 | $231.35 | 66619 |
| 2022-10-24 | 20.43 | $216.61 | 38768 |
| 2022-10-21 | 20.64 | $213.58 | 45678 |
| 2022-10-20 | 20.66 | $206.85 | 46015 |
| 2022-10-19 | 20.58 | $207.84 | 60833 |
| 2022-10-18 | 20.49 | $217.32 | 48142 |
| 2022-10-17 | 20.85 | $212.98 | 53524 |
| 2022-10-14 | 20.74 | $205.69 | 53873 |
| 2022-10-13 | 20.54 | $210.91 | 49178 |
| 2022-10-12 | 20.33 | $208.39 | 45995 |
| 2022-10-11 | 20.57 | $213.50 | 64467 |
| 2022-10-10 | 21.07 | $213.79 | 45397 |
| 2022-10-07 | 21.62 | $212.73 | 64817 |
| 2022-10-06 | 22.19 | $219.42 | 50112 |
| 2022-10-05 | 22.97 | $223.38 | 37429 |
| 2022-10-04 | 24.12 | $228.84 | 75636 |
| 2022-10-03 | 25.33 | $214.56 | 49627 |
| 2022-09-30 | 25.96 | $205.76 | 55326 |
| 2022-09-29 | 26.44 | $207.52 | 44704 |
| 2022-09-28 | 26.69 | $214.31 | 50325 |
| 2022-09-27 | 26.95 | $204.47 | 44948 |
| 2022-09-26 | 26.84 | $207.27 | 65793 |
| 2022-09-23 | 26.88 | $208.18 | 67282 |
| 2022-09-22 | 26.82 | $209.83 | 52468 |
| 2022-09-21 | 26.90 | $213.20 | 102413 |
| 2022-09-20 | 27.14 | $209.91 | 48524 |
| 2022-09-19 | 26.99 | $212.12 | 39893 |
| 2022-09-16 | 26.93 | $210.20 | 180875 |
| 2022-09-15 | 26.64 | $205.30 | 58125 |
| 2022-09-14 | 26.47 | $205.21 | 84972 |
| 2022-09-13 | 26.28 | $210.26 | 88351 |
| 2022-09-12 | 26.28 | $231.26 | 66360 |
| 2022-09-09 | 27.13 | $227.29 | 55660 |
| 2022-09-08 | 27.82 | $221.23 | 60792 |
| 2022-09-07 | 28.09 | $218.91 | 61324 |
| 2022-09-06 | 28.22 | $216.89 | 88718 |
| 2022-09-02 | 28.41 | $223.21 | 74599 |
| 2022-09-01 | 28.94 | $224.18 | 83017 |
| 2022-08-31 | 29.51 | $234.01 | 69846 |
| 2022-08-30 | 30.67 | $243.94 | 61490 |
| 2022-08-29 | 32.26 | $246.37 | 48605 |
| 2022-08-26 | 33.76 | $247.94 | 42753 |
| 2022-08-25 | 35.14 | $259.17 | 46014 |
| 2022-08-24 | 36.02 | $256.44 | 62838 |
| 2022-08-23 | 36.94 | $260.77 | 77056 |
| 2022-08-22 | 37.59 | $266.42 | 52860 |
| 2022-08-19 | 37.96 | $272.68 | 57665 |
| 2022-08-18 | 37.91 | $283.00 | 39330 |
| 2022-08-17 | 37.26 | $279.82 | 38645 |
| 2022-08-16 | 36.58 | $285.75 | 49709 |
| 2022-08-15 | 35.37 | $286.57 | 62875 |
| 2022-08-12 | 34.17 | $285.00 | 40382 |
| 2022-08-11 | 32.95 | $278.27 | 30663 |
| 2022-08-10 | 31.77 | $278.12 | 51117 |
| 2022-08-09 | 30.51 | $275.99 | 85464 |
| 2022-08-08 | 29.31 | $280.70 | 76891 |
| 2022-08-05 | 27.56 | $274.30 | 115059 |
| 2022-08-04 | 25.73 | $255.72 | 83451 |
| 2022-08-03 | 24.84 | $251.19 | 81768 |
| 2022-08-02 | 23.94 | $250.29 | 66003 |
| 2022-08-01 | 22.97 | $262.10 | 78320 |
| 2022-07-29 | 21.56 | $257.79 | 61721 |
| 2022-07-28 | 20.47 | $249.66 | 44238 |
| 2022-07-27 | 19.66 | $244.26 | 53401 |
| 2022-07-26 | 19.01 | $238.35 | 44706 |
| 2022-07-25 | 18.71 | $238.24 | 42981 |
| 2022-07-22 | 18.23 | $238.84 | 39733 |
| 2022-07-21 | 17.71 | $240.09 | 46553 |
| 2022-07-20 | 17.32 | $234.88 | 56031 |
| 2022-07-19 | 17.18 | $229.50 | 41352 |
| 2022-07-18 | 17.35 | $222.77 | 44915 |
| 2022-07-15 | 17.86 | $221.84 | 53166 |
| 2022-07-14 | 18.47 | $219.68 | 41652 |
| 2022-07-13 | 19.37 | $221.69 | 29498 |
| 2022-07-12 | 20.32 | $220.56 | 50714 |
| 2022-07-11 | 21.03 | $220.62 | 54089 |
| 2022-07-08 | 21.86 | $222.17 | 45781 |
| 2022-07-07 | 22.80 | $218.91 | 46055 |
| 2022-07-06 | 23.95 | $212.68 | 69753 |
| 2022-07-05 | 24.73 | $210.40 | 59622 |
| 2022-07-01 | 25.39 | $201.77 | 51385 |
| 2022-06-30 | 25.50 | $195.99 | 58241 |
| 2022-06-29 | 25.24 | $196.92 | 45294 |
| 2022-06-28 | 25.03 | $197.49 | 56980 |
| 2022-06-27 | 25.13 | $197.50 | 42601 |
| 2022-06-24 | 25.23 | $198.71 | 136916 |
| 2022-06-23 | 24.96 | $193.96 | 57511 |
| 2022-06-22 | 24.36 | $188.55 | 55484 |
| 2022-06-21 | 23.47 | $187.84 | 63614 |
| 2022-06-17 | 22.54 | $187.75 | 139058 |
| 2022-06-16 | 21.55 | $184.55 | 71424 |
| 2022-06-15 | 20.57 | $196.85 | 62644 |
| 2022-06-14 | 19.99 | $196.79 | 52039 |
| 2022-06-13 | 19.02 | $194.85 | 60504 |
| 2022-06-10 | 18.00 | $205.08 | 36837 |
| 2022-06-09 | 17.35 | $212.39 | 44311 |
| 2022-06-08 | 16.91 | $214.71 | 41581 |
| 2022-06-07 | 16.58 | $214.96 | 39936 |
| 2022-06-06 | 16.20 | $219.07 | 62474 |
| 2022-06-03 | 15.98 | $216.00 | 46273 |
| 2022-06-02 | 15.74 | $222.52 | 34389 |
| 2022-06-01 | 15.55 | $215.88 | 57895 |
| 2022-05-31 | 15.34 | $222.16 | 82770 |
| 2022-05-27 | 15.30 | $219.20 | 72778 |
| 2022-05-26 | 15.28 | $216.60 | 48301 |
| 2022-05-25 | 14.68 | $209.87 | 65644 |
| 2022-05-24 | 13.56 | $196.63 | 87974 |
| 2022-05-23 | 12.39 | $225.73 | 42100 |
| 2022-05-20 | 12.25 | $225.55 | 31276 |
| 2022-05-19 | 12.10 | $226.07 | 67165 |
| 2022-05-18 | 12.16 | $225.84 | 51937 |
| 2022-05-17 | 12.24 | $241.59 | 42909 |
| 2022-05-16 | 12.86 | $233.54 | 39434 |
| 2022-05-13 | 13.20 | $234.29 | 38243 |
| 2022-05-12 | 13.55 | $228.92 | 58318 |
| 2022-05-11 | 13.57 | $217.89 | 54451 |
| 2022-05-10 | 13.60 | $230.53 | 35156 |
| 2022-05-09 | 14.22 | $238.53 | 34069 |
| 2022-05-06 | 14.71 | $242.47 | 37968 |
| 2022-05-05 | 15.11 | $244.76 | 60640 |
| 2022-05-04 | 15.28 | $261.87 | 65671 |
| 2022-05-03 | 15.15 | $246.58 | 43039 |
| 2022-05-02 | 15.80 | $243.48 | 46491 |
| 2022-04-29 | 16.53 | $236.25 | 46986 |
| 2022-04-28 | 17.23 | $239.04 | 47015 |
| 2022-04-27 | 17.92 | $231.41 | 37412 |
| 2022-04-26 | 18.26 | $232.82 | 50532 |
| 2022-04-25 | 18.79 | $242.99 | 47017 |
| 2022-04-22 | 19.36 | $234.28 | 39116 |
| 2022-04-21 | 19.48 | $236.80 | 54675 |
| 2022-04-20 | 19.71 | $243.87 | 60988 |
| 2022-04-19 | 20.32 | $247.40 | 52524 |
| 2022-04-18 | 20.88 | $238.71 | 55052 |
| 2022-04-14 | 20.82 | $235.94 | 42776 |
| 2022-04-13 | 20.84 | $241.00 | 67614 |
| 2022-04-12 | 20.75 | $230.00 | 47554 |
| 2022-04-11 | 20.64 | $232.32 | 53507 |
| 2022-04-08 | 20.08 | $229.90 | 62812 |
| 2022-04-07 | 19.52 | $229.53 | 114189 |
| 2022-04-06 | 18.60 | $228.21 | 81749 |
| 2022-04-05 | 17.70 | $236.50 | 89946 |
| 2022-04-04 | 17.03 | $245.08 | 80210 |
| 2022-04-01 | 16.66 | $243.84 | 77955 |
| 2022-03-31 | 15.92 | $240.85 | 89347 |
| 2022-03-30 | 15.15 | $250.99 | 53938 |
| 2022-03-29 | 14.70 | $257.16 | 79291 |
| 2022-03-28 | 14.30 | $250.68 | 62826 |
| 2022-03-25 | 13.41 | $247.00 | 99315 |
| 2022-03-24 | 12.57 | $253.50 | 150522 |
| 2022-03-23 | 11.85 | $276.34 | 40719 |
| 2022-03-22 | 12.17 | $287.12 | 48051 |
| 2022-03-21 | 12.79 | $277.45 | 47070 |
| 2022-03-18 | 13.34 | $285.53 | 103432 |
| 2022-03-17 | 13.66 | $286.96 | 30319 |
| 2022-03-16 | 14.02 | $283.61 | 64232 |
| 2022-03-15 | 14.60 | $277.39 | 67770 |
| 2022-03-14 | 15.03 | $264.00 | 60913 |
| 2022-03-11 | 14.96 | $266.90 | 36983 |
| 2022-03-10 | 15.06 | $271.60 | 31226 |
| 2022-03-09 | 15.20 | $271.74 | 37294 |
| 2022-03-08 | 15.38 | $261.00 | 40676 |
| 2022-03-07 | 15.10 | $257.93 | 47211 |
| 2022-03-04 | 15.03 | $270.47 | 36437 |
| 2022-03-03 | 15.39 | $274.67 | 36414 |
| 2022-03-02 | 16.05 | $283.26 | 45411 |
| 2022-03-01 | 16.63 | $271.18 | 62713 |
| 2022-02-28 | 16.56 | $272.63 | 70351 |
| 2022-02-25 | 16.49 | $276.76 | 53456 |
| 2022-02-24 | 16.42 | $270.00 | 61953 |
| 2022-02-23 | 15.98 | $265.00 | 76653 |
| 2022-02-22 | 15.68 | $272.21 | 83198 |
| 2022-02-18 | 15.72 | $290.24 | 43759 |
| 2022-02-17 | 16.48 | $289.47 | 40526 |
| 2022-02-16 | 17.22 | $293.83 | 38309 |
| 2022-02-15 | 18.00 | $286.41 | 44765 |
| 2022-02-14 | 18.76 | $284.01 | 61648 |
| 2022-02-11 | 19.56 | $283.34 | 62881 |
| 2022-02-10 | 20.40 | $288.93 | 76589 |
| 2022-02-09 | 21.22 | $297.61 | 87184 |
| 2022-02-08 | 21.61 | $294.00 | 99899 |
| 2022-02-07 | 22.12 | $292.40 | 46890 |
| 2022-02-04 | 22.97 | $290.72 | 108358 |
| 2022-02-03 | 23.86 | $277.28 | 116009 |
| 2022-02-02 | 25.02 | $274.38 | 48178 |
| 2022-02-01 | 25.35 | $270.20 | 45648 |
| 2022-01-31 | 25.36 | $269.44 | 38361 |
| 2022-01-28 | 25.35 | $261.86 | 40639 |
| 2022-01-27 | 24.67 | $252.17 | 77678 |
| 2022-01-26 | 24.13 | $256.44 | 62160 |
| 2022-01-25 | 23.62 | $265.00 | 79400 |
| 2022-01-24 | 23.34 | $268.34 | 118650 |
| 2022-01-21 | 23.00 | $253.60 | 60343 |
| 2022-01-20 | 22.36 | $257.53 | 55179 |
| 2022-01-19 | 21.83 | $264.56 | 40511 |
| 2022-01-18 | 21.44 | $269.71 | 72498 |
| 2022-01-14 | 21.24 | $283.72 | 30204 |
| 2022-01-13 | 21.50 | $285.31 | 32721 |
| 2022-01-12 | 22.14 | $282.51 | 28424 |
| 2022-01-11 | 22.73 | $289.46 | 35059 |
| 2022-01-10 | 23.39 | $284.07 | 73714 |
| 2022-01-07 | 23.55 | $283.08 | 62398 |
| 2022-01-06 | 24.11 | $303.03 | 45891 |
| 2022-01-05 | 25.11 | $303.88 | 45064 |
| 2022-01-04 | 25.76 | $318.10 | 26946 |
| 2022-01-03 | 25.76 | $311.95 | 39809 |
| 2021-12-31 | 25.76 | $317.65 | 18627 |
| 2021-12-30 | 26.08 | $314.00 | 20781 |
| 2021-12-29 | 26.51 | $316.66 | 19984 |
| 2021-12-28 | 26.97 | $311.42 | 35274 |
| 2021-12-27 | 27.70 | $309.09 | 34330 |
| 2021-12-23 | 28.64 | $302.73 | 31648 |
| 2021-12-22 | 29.93 | $302.65 | 32624 |
| 2021-12-21 | 31.35 | $300.46 | 46420 |
| 2021-12-20 | 32.94 | $288.11 | 45691 |
| 2021-12-17 | 34.10 | $296.21 | 212356 |
| 2021-12-16 | 35.69 | $299.92 | 53428 |
| 2021-12-15 | 37.06 | $311.25 | 46159 |
| 2021-12-14 | 38.10 | $310.21 | 55657 |
| 2021-12-13 | 39.00 | $310.17 | 55931 |
| 2021-12-10 | 39.43 | $322.71 | 40958 |
| 2021-12-09 | 39.31 | $317.83 | 43659 |
| 2021-12-08 | 39.20 | $318.36 | 36431 |
| 2021-12-07 | 38.48 | $325.08 | 51560 |
| 2021-12-06 | 37.76 | $318.88 | 46132 |
| 2021-12-03 | 37.26 | $309.02 | 59249 |
| 2021-12-02 | 36.75 | $318.22 | 87616 |
| 2021-12-01 | 36.22 | $302.88 | 64147 |
| 2021-11-30 | 35.73 | $297.49 | 70724 |
| 2021-11-29 | 35.48 | $304.74 | 42813 |
| 2021-11-26 | 35.33 | $297.65 | 39457 |
| 2021-11-24 | 35.17 | $310.49 | 35195 |
| 2021-11-23 | 33.92 | $308.64 | 72099 |
| 2021-11-22 | 32.76 | $294.36 | 41907 |
| 2021-11-19 | 31.89 | $291.53 | 40808 |
| 2021-11-18 | 31.07 | $293.71 | 42608 |
| 2021-11-17 | 30.27 | $294.08 | 65653 |
| 2021-11-16 | 29.51 | $291.44 | 40017 |
| 2021-11-15 | 28.57 | $290.04 | 52800 |
| 2021-11-12 | 27.58 | $295.00 | 41516 |
| 2021-11-11 | 25.97 | $292.99 | 47889 |
| 2021-11-10 | 24.34 | $289.55 | 78075 |
| 2021-11-09 | 22.58 | $294.69 | 51324 |
| 2021-11-08 | 20.76 | $285.86 | 62510 |
| 2021-11-05 | 19.08 | $267.11 | 46124 |
| 2021-11-04 | 17.82 | $262.84 | 63685 |
| 2021-11-03 | 16.83 | $258.94 | 57445 |
| 2021-11-02 | 15.87 | $242.10 | 18883 |
| 2021-11-01 | 16.11 | $244.13 | 86201 |
| 2021-10-29 | 16.36 | $240.38 | 19516 |
| 2021-10-28 | 16.99 | $241.00 | 29478 |
| 2021-10-27 | 17.66 | $237.80 | 17329 |
| 2021-10-26 | 18.37 | $241.00 | 33960 |
| 2021-10-25 | 18.98 | $241.00 | 24550 |
| 2021-10-22 | 19.57 | $241.00 | 34809 |
| 2021-10-21 | 20.04 | $246.06 | 34787 |
| 2021-10-20 | 20.80 | $242.80 | 31539 |
| 2021-10-19 | 21.84 | $234.21 | 24733 |
| 2021-10-18 | 22.28 | $232.27 | 21742 |
| 2021-10-15 | 22.51 | $229.14 | 27619 |
| 2021-10-14 | 22.80 | $235.70 | 26154 |
| 2021-10-13 | 23.57 | $231.72 | 22131 |
| 2021-10-12 | 24.06 | $233.74 | 18293 |
| 2021-10-11 | 24.52 | $233.58 | 14289 |
| 2021-10-08 | 25.01 | $233.63 | 32734 |
| 2021-10-07 | 25.45 | $236.00 | 49201 |
| 2021-10-06 | 26.18 | $236.85 | 25019 |
| 2021-10-05 | 26.79 | $238.50 | 39885 |
| 2021-10-04 | 27.43 | $242.00 | 35717 |
| 2021-10-01 | 28.76 | $242.31 | 47668 |
| 2021-09-30 | 29.56 | $236.74 | 23815 |
| 2021-09-29 | 30.73 | $245.01 | 26358 |
| 2021-09-28 | 32.03 | $242.77 | 24941 |
| 2021-09-27 | 33.40 | $248.11 | 35213 |
| 2021-09-24 | 34.85 | $244.79 | 27437 |
| 2021-09-23 | 36.21 | $247.29 | 15172 |
| 2021-09-22 | 37.35 | $245.80 | 29852 |
| 2021-09-21 | 38.56 | $246.01 | 28144 |
| 2021-09-20 | 39.84 | $246.38 | 34962 |
| 2021-09-17 | 41.18 | $254.49 | 127655 |
| 2021-09-16 | 42.35 | $251.23 | 37253 |
| 2021-09-15 | 43.36 | $250.19 | 31650 |
| 2021-09-14 | 44.71 | $245.87 | 48617 |
| 2021-09-13 | 46.11 | $248.88 | 52249 |
| 2021-09-10 | 47.74 | $249.01 | 33645 |
| 2021-09-09 | 48.53 | $253.76 | 26468 |
| 2021-09-08 | 49.40 | $249.80 | 36337 |
| 2021-09-07 | 50.55 | $249.58 | 18452 |
| 2021-09-03 | 51.48 | $252.48 | 26553 |
| 2021-09-02 | 52.31 | $259.07 | 19836 |
| 2021-09-01 | 52.97 | $255.12 | 24484 |
| 2021-08-31 | 53.70 | $255.50 | 85305 |
| 2021-08-30 | 54.46 | $259.97 | 25589 |
| 2021-08-27 | 54.53 | $263.93 | 40883 |
| 2021-08-26 | 54.62 | $257.66 | 29570 |
| 2021-08-25 | 54.84 | $259.67 | 30880 |
| 2021-08-24 | 55.10 | $256.00 | 20006 |
| 2021-08-23 | 55.42 | $250.65 | 31106 |
| 2021-08-20 | 55.92 | $249.97 | 36666 |
| 2021-08-19 | 56.47 | $246.42 | 29069 |
| 2021-08-18 | 57.08 | $250.48 | 19316 |
| 2021-08-17 | 56.97 | $254.37 | 56722 |
| 2021-08-16 | 56.61 | $260.65 | 32547 |
| 2021-08-13 | 56.24 | $254.52 | 12801 |
| 2021-08-12 | 55.23 | $254.50 | 25981 |
| 2021-08-11 | 54.17 | $259.66 | 30308 |
| 2021-08-10 | 53.08 | $251.95 | 30960 |
| 2021-08-09 | 51.99 | $245.80 | 18210 |
| 2021-08-06 | 50.91 | $248.18 | 47084 |
| 2021-08-05 | 49.78 | $241.62 | 18642 |
| 2021-08-04 | 48.70 | $238.60 | 26034 |
| 2021-08-03 | 47.56 | $236.50 | 29677 |
| 2021-08-02 | 46.40 | $237.28 | 28031 |
| 2021-07-30 | 45.06 | $235.00 | 29012 |
| 2021-07-29 | 43.68 | $239.00 | 28317 |
| 2021-07-28 | 42.24 | $228.98 | 23114 |
| 2021-07-27 | 40.82 | $227.51 | 35254 |
| 2021-07-26 | 39.32 | $228.41 | 52600 |
| 2021-07-23 | 37.75 | $217.85 | 17998 |
| 2021-07-22 | 36.22 | $213.30 | 27950 |
| 2021-07-21 | 34.61 | $220.82 | 27478 |
| 2021-07-20 | 32.72 | $219.33 | 36681 |
| 2021-07-19 | 30.73 | $212.14 | 30812 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected