Is Civeo Corporation (CVEO) a Buy, Sell, or Hold?
NYSE : CVEO
Civeo Corporation
$34.87 USD
-$0.16 (-0.46%)
- Volume
- 190.55K
- Average Volume
- 126.84K
- Market Capitalization
- $381.59M
- P/E Ratio
- -29.38
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $36.50
- Year Low
- $19.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
CVEO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.95 | $34.87 | -0.23% | 202.3K |
| 2026-07-16 | $34.22 | $35.03 | 2.37% | 157.22K |
| 2026-07-15 | $31.98 | $34.21 | 6.97% | 419.84K |
| 2026-07-14 | $31.14 | $32.02 | 2.83% | 108.8K |
| 2026-07-13 | $31.54 | $31.15 | -1.24% | 105.3K |
| 2026-07-10 | $30.80 | $31.68 | 2.86% | 138K |
| 2026-07-09 | $32.04 | $30.92 | -3.50% | 250.5K |
| 2026-07-08 | $31.54 | $32.03 | 1.55% | 235.34K |
| 2026-07-07 | $31.70 | $31.71 | 0.03% | 228.12K |
| 2026-07-06 | $30.67 | $32.02 | 4.40% | 368.34K |
| 2026-07-02 | $33.94 | $30.00 | -11.61% | 325.3K |
| 2026-07-01 | $35.06 | $33.76 | -3.71% | 77200 |
| 2026-06-30 | $34.30 | $35.00 | 2.04% | 72702 |
| 2026-06-29 | $33.80 | $34.64 | 2.49% | 112.58K |
| 2026-06-26 | $33.20 | $33.82 | 1.87% | 1.52M |
| 2026-06-25 | $33.38 | $33.08 | -0.90% | 100.7K |
| 2026-06-24 | $33.50 | $32.99 | -1.52% | 105.04K |
| 2026-06-23 | $32.89 | $33.34 | 1.37% | 100.9K |
| 2026-06-22 | $33.44 | $32.92 | -1.56% | 74138 |
| 2026-06-18 | $33.68 | $33.59 | -0.27% | 89010 |
| 2026-06-17 | $33.10 | $33.23 | 0.39% | 61500 |
| 2026-06-16 | $33.26 | $33.33 | 0.21% | 56300 |
| 2026-06-15 | $34.48 | $33.31 | -3.39% | 78600 |
| 2026-06-12 | $34.84 | $34.53 | -0.89% | 78137 |
| 2026-06-11 | $34.97 | $34.61 | -1.03% | 99300 |
| 2026-06-10 | $34.51 | $34.69 | 0.52% | 55000 |
| 2026-06-09 | $34.61 | $34.35 | -0.75% | 52200 |
| 2026-06-08 | $34.69 | $34.22 | -1.35% | 46518 |
| 2026-06-05 | $35.50 | $34.61 | -2.51% | 55107 |
| 2026-06-04 | $34.70 | $35.56 | 2.48% | 104.23K |
| 2026-06-03 | $34.74 | $34.20 | -1.55% | 54023 |
| 2026-06-02 | $34.52 | $34.77 | 0.72% | 85644 |
| 2026-06-01 | $34.01 | $34.74 | 2.15% | 58803 |
| 2026-05-29 | $34.86 | $34.15 | -2.04% | 58707 |
| 2026-05-28 | $34.40 | $34.95 | 1.60% | 77500 |
| 2026-05-27 | $34.82 | $34.49 | -0.95% | 63800 |
| 2026-05-26 | $33.72 | $35.06 | 3.97% | 195.4K |
| 2026-05-22 | $34.00 | $33.60 | -1.18% | 40641 |
| 2026-05-21 | $33.53 | $34.20 | 2.00% | 73641 |
| 2026-05-20 | $33.82 | $33.67 | -0.44% | 43937 |
| 2026-05-19 | $33.30 | $34.02 | 2.16% | 121K |
| 2026-05-18 | $34.26 | $33.63 | -1.84% | 52338 |
| 2026-05-15 | $35.00 | $34.01 | -2.83% | 59322 |
| 2026-05-14 | $33.02 | $35.56 | 7.69% | 264.7K |
| 2026-05-13 | $32.00 | $33.27 | 3.97% | 95200 |
| 2026-05-12 | $32.03 | $32.27 | 0.75% | 93800 |
| 2026-05-11 | $32.16 | $31.90 | -0.81% | 122.1K |
| 2026-05-08 | $31.42 | $31.16 | -0.83% | 32110 |
| 2026-05-07 | $30.73 | $31.29 | 1.82% | 53215 |
| 2026-05-06 | $31.48 | $31.01 | -1.49% | 39448 |
| 2026-05-05 | $30.65 | $31.58 | 3.03% | 86800 |
| 2026-05-04 | $31.40 | $30.74 | -2.10% | 85900 |
| 2026-05-01 | $32.20 | $31.21 | -3.07% | 142.86K |
| 2026-04-30 | $31.17 | $31.90 | 2.34% | 67826 |
| 2026-04-29 | $31.31 | $31.22 | -0.29% | 29600 |
| 2026-04-28 | $31.50 | $31.30 | -0.63% | 22839 |
| 2026-04-27 | $31.55 | $31.37 | -0.57% | 36000 |
| 2026-04-24 | $31.16 | $31.46 | 0.96% | 32100 |
| 2026-04-23 | $30.74 | $31.16 | 1.37% | 28300 |
| 2026-04-22 | $30.41 | $30.52 | 0.36% | 30635 |
| 2026-04-21 | $31.04 | $30.23 | -2.61% | 30931 |
| 2026-04-20 | $30.35 | $30.78 | 1.42% | 109.82K |
| 2026-04-17 | $30.00 | $30.18 | 0.60% | 155.3K |
| 2026-04-16 | $29.70 | $30.00 | 1.01% | 71014 |
| 2026-04-15 | $29.65 | $29.58 | -0.24% | 37238 |
| 2026-04-14 | $29.29 | $29.46 | 0.58% | 72721 |
| 2026-04-13 | $28.46 | $29.25 | 2.78% | 109.14K |
| 2026-04-10 | $27.52 | $28.39 | 3.16% | 117.72K |
| 2026-04-09 | $27.52 | $27.46 | -0.22% | 116K |
| 2026-04-08 | $27.65 | $27.55 | -0.36% | 62450 |
| 2026-04-07 | $27.15 | $27.12 | -0.11% | 164.6K |
| 2026-04-06 | $26.47 | $27.07 | 2.27% | 67900 |
| 2026-04-02 | $26.56 | $26.43 | -0.49% | 78900 |
| 2026-04-01 | $26.75 | $26.68 | -0.26% | 54039 |
| 2026-03-31 | $26.33 | $26.46 | 0.49% | 28336 |
| 2026-03-30 | $27.06 | $26.27 | -2.92% | 36235 |
| 2026-03-27 | $27.53 | $27.09 | -1.60% | 27200 |
| 2026-03-26 | $28.05 | $27.85 | -0.71% | 32119 |
| 2026-03-25 | $27.64 | $28.03 | 1.41% | 32740 |
| 2026-03-24 | $27.47 | $27.68 | 0.76% | 23000 |
| 2026-03-23 | $27.35 | $27.73 | 1.39% | 43800 |
| 2026-03-20 | $27.70 | $27.16 | -1.95% | 80200 |
| 2026-03-19 | $27.62 | $27.86 | 0.87% | 43346 |
| 2026-03-18 | $28.27 | $27.91 | -1.27% | 41020 |
| 2026-03-17 | $28.51 | $28.45 | -0.21% | 26416 |
| 2026-03-16 | $28.15 | $28.22 | 0.25% | 47200 |
| 2026-03-13 | $29.50 | $28.18 | -4.47% | 40549 |
| 2026-03-12 | $29.25 | $29.30 | 0.17% | 108.9K |
| 2026-03-11 | $28.67 | $29.24 | 1.99% | 108.65K |
| 2026-03-10 | $28.28 | $28.39 | 0.39% | 178.8K |