Is Civeo Corporation (CVEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Civeo Corporation (CVEO) research center and poll results.
NYSE : CVEO
Civeo Corporation
$34.87 USD
-$0.16 (-0.46%)
- Volume
- 190.55K
- Average Volume
- 124.7K
- Market Capitalization
- $381.59M
- P/E Ratio
- -29.38
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $36.50
- Year Low
- $19.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.94
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.58
Average
24.35
Maximum
34.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.94 | $34.87 | 202271 |
| 2026-07-16 | 32.86 | $35.03 | 157217 |
| 2026-07-15 | 32.77 | $34.21 | 419844 |
| 2026-07-14 | 32.73 | $32.02 | 108800 |
| 2026-07-13 | 32.85 | $31.15 | 105300 |
| 2026-07-10 | 33.03 | $31.68 | 138000 |
| 2026-07-09 | 33.18 | $30.92 | 250500 |
| 2026-07-08 | 33.35 | $32.03 | 235339 |
| 2026-07-07 | 33.46 | $31.71 | 228121 |
| 2026-07-06 | 33.60 | $32.02 | 368341 |
| 2026-07-02 | 33.78 | $30.00 | 325300 |
| 2026-07-01 | 33.99 | $33.76 | 77200 |
| 2026-06-30 | 34.04 | $35.00 | 72702 |
| 2026-06-29 | 34.03 | $34.64 | 112578 |
| 2026-06-26 | 34.00 | $33.82 | 1.5M |
| 2026-06-25 | 34.06 | $33.08 | 100700 |
| 2026-06-24 | 34.13 | $32.99 | 105043 |
| 2026-06-23 | 34.23 | $33.34 | 100900 |
| 2026-06-22 | 34.25 | $32.92 | 74138 |
| 2026-06-18 | 34.31 | $33.59 | 89010 |
| 2026-06-17 | 34.31 | $33.23 | 61500 |
| 2026-06-16 | 34.35 | $33.33 | 56300 |
| 2026-06-15 | 34.37 | $33.31 | 78600 |
| 2026-06-12 | 34.40 | $34.53 | 78137 |
| 2026-06-11 | 34.45 | $34.61 | 99300 |
| 2026-06-10 | 34.39 | $34.69 | 55000 |
| 2026-06-09 | 34.27 | $34.35 | 52200 |
| 2026-06-08 | 34.14 | $34.22 | 46518 |
| 2026-06-05 | 33.99 | $34.61 | 55107 |
| 2026-06-04 | 33.83 | $35.56 | 104233 |
| 2026-06-03 | 33.60 | $34.20 | 54023 |
| 2026-06-02 | 33.47 | $34.77 | 85644 |
| 2026-06-01 | 33.27 | $34.74 | 58803 |
| 2026-05-29 | 33.09 | $34.15 | 58707 |
| 2026-05-28 | 32.98 | $34.95 | 77500 |
| 2026-05-27 | 32.79 | $34.49 | 63800 |
| 2026-05-26 | 32.63 | $35.06 | 195400 |
| 2026-05-22 | 32.45 | $33.60 | 40641 |
| 2026-05-21 | 32.34 | $34.20 | 73641 |
| 2026-05-20 | 32.19 | $33.67 | 43937 |
| 2026-05-19 | 32.03 | $34.02 | 121000 |
| 2026-05-18 | 31.84 | $33.63 | 52338 |
| 2026-05-15 | 31.70 | $34.01 | 59322 |
| 2026-05-14 | 31.51 | $35.56 | 264700 |
| 2026-05-13 | 31.23 | $33.27 | 95200 |
| 2026-05-12 | 31.04 | $32.27 | 93800 |
| 2026-05-11 | 30.90 | $31.90 | 122100 |
| 2026-05-08 | 30.77 | $31.16 | 32110 |
| 2026-05-07 | 30.63 | $31.29 | 53215 |
| 2026-05-06 | 30.44 | $31.01 | 39448 |
| 2026-05-05 | 30.27 | $31.58 | 86800 |
| 2026-05-04 | 30.04 | $30.74 | 85900 |
| 2026-05-01 | 29.86 | $31.21 | 142860 |
| 2026-04-30 | 29.62 | $31.90 | 67826 |
| 2026-04-29 | 29.36 | $31.22 | 29600 |
| 2026-04-28 | 29.12 | $31.30 | 22839 |
| 2026-04-27 | 28.87 | $31.37 | 36000 |
| 2026-04-24 | 28.66 | $31.46 | 32100 |
| 2026-04-23 | 28.48 | $31.16 | 28300 |
| 2026-04-22 | 28.32 | $30.52 | 30635 |
| 2026-04-21 | 28.18 | $30.23 | 30931 |
| 2026-04-20 | 28.05 | $30.78 | 109820 |
| 2026-04-17 | 27.87 | $30.18 | 155300 |
| 2026-04-16 | 27.76 | $30.00 | 71014 |
| 2026-04-15 | 27.65 | $29.58 | 37238 |
| 2026-04-14 | 27.60 | $29.46 | 72721 |
| 2026-04-13 | 27.53 | $29.25 | 109143 |
| 2026-04-10 | 27.48 | $28.39 | 117724 |
| 2026-04-09 | 27.53 | $27.46 | 116000 |
| 2026-04-08 | 27.61 | $27.55 | 62450 |
| 2026-04-07 | 27.66 | $27.12 | 164603 |
| 2026-04-06 | 27.73 | $27.07 | 67900 |
| 2026-04-02 | 27.83 | $26.43 | 78900 |
| 2026-04-01 | 27.96 | $26.68 | 54039 |
| 2026-03-31 | 28.08 | $26.46 | 28336 |
| 2026-03-30 | 28.11 | $26.27 | 36235 |
| 2026-03-27 | 28.18 | $27.09 | 27200 |
| 2026-03-26 | 28.21 | $27.85 | 32119 |
| 2026-03-25 | 28.20 | $28.03 | 32740 |
| 2026-03-24 | 28.19 | $27.68 | 23000 |
| 2026-03-23 | 28.19 | $27.73 | 43800 |
| 2026-03-20 | 28.19 | $27.16 | 80200 |
| 2026-03-19 | 28.25 | $27.86 | 43346 |
| 2026-03-18 | 28.28 | $27.91 | 41020 |
| 2026-03-17 | 28.33 | $28.45 | 26416 |
| 2026-03-16 | 28.35 | $28.22 | 47200 |
| 2026-03-13 | 28.37 | $28.18 | 40549 |
| 2026-03-12 | 28.39 | $29.30 | 108900 |
| 2026-03-11 | 28.38 | $29.24 | 108647 |
| 2026-03-10 | 28.32 | $28.39 | 178800 |
| 2026-03-09 | 28.29 | $28.56 | 48600 |
| 2026-03-06 | 28.24 | $29.05 | 71700 |
| 2026-03-05 | 28.12 | $29.01 | 125200 |
| 2026-03-04 | 27.99 | $29.11 | 141900 |
| 2026-03-03 | 27.82 | $27.03 | 107426 |
| 2026-03-02 | 27.76 | $27.82 | 127640 |
| 2026-02-27 | 27.64 | $27.69 | 36800 |
| 2026-02-26 | 27.50 | $27.67 | 24242 |
| 2026-02-25 | 27.36 | $27.76 | 25234 |
| 2026-02-24 | 27.23 | $27.66 | 28200 |
| 2026-02-23 | 27.10 | $27.67 | 29023 |
| 2026-02-20 | 26.96 | $28.46 | 39314 |
| 2026-02-19 | 26.80 | $28.49 | 79700 |
| 2026-02-18 | 26.63 | $28.86 | 113541 |
| 2026-02-17 | 26.42 | $28.74 | 64149 |
| 2026-02-13 | 26.22 | $28.71 | 457312 |
| 2026-02-12 | 26.03 | $28.63 | 33828 |
| 2026-02-11 | 25.83 | $28.99 | 46808 |
| 2026-02-10 | 25.60 | $28.07 | 48200 |
| 2026-02-09 | 25.41 | $27.88 | 41200 |
| 2026-02-06 | 25.25 | $27.55 | 92600 |
| 2026-02-05 | 25.08 | $26.69 | 93600 |
| 2026-02-04 | 24.93 | $26.22 | 67600 |
| 2026-02-03 | 24.82 | $25.82 | 42113 |
| 2026-02-02 | 24.72 | $25.82 | 36400 |
| 2026-01-30 | 24.59 | $25.32 | 30800 |
| 2026-01-29 | 24.47 | $25.06 | 29622 |
| 2026-01-28 | 24.37 | $24.89 | 30700 |
| 2026-01-27 | 24.28 | $25.05 | 24000 |
| 2026-01-26 | 24.19 | $25.00 | 43733 |
| 2026-01-23 | 24.12 | $24.96 | 31309 |
| 2026-01-22 | 24.05 | $25.25 | 32700 |
| 2026-01-21 | 23.94 | $25.13 | 51000 |
| 2026-01-20 | 23.83 | $24.68 | 29446 |
| 2026-01-16 | 23.74 | $24.75 | 23400 |
| 2026-01-15 | 23.65 | $24.90 | 48030 |
| 2026-01-14 | 23.54 | $24.52 | 52200 |
| 2026-01-13 | 23.45 | $24.35 | 28735 |
| 2026-01-12 | 23.37 | $24.44 | 42322 |
| 2026-01-09 | 23.28 | $24.66 | 37705 |
| 2026-01-08 | 23.15 | $24.08 | 42900 |
| 2026-01-07 | 23.06 | $23.65 | 31100 |
| 2026-01-06 | 22.98 | $23.98 | 45932 |
| 2026-01-05 | 22.91 | $23.88 | 37930 |
| 2026-01-02 | 22.83 | $23.24 | 32200 |
| 2025-12-31 | 22.77 | $22.87 | 31623 |
| 2025-12-30 | 22.72 | $23.09 | 34228 |
| 2025-12-29 | 22.68 | $23.17 | 22443 |
| 2025-12-26 | 22.63 | $23.28 | 16400 |
| 2025-12-24 | 22.58 | $23.45 | 11308 |
| 2025-12-23 | 22.50 | $23.54 | 34648 |
| 2025-12-22 | 22.40 | $23.10 | 36700 |
| 2025-12-19 | 22.32 | $22.97 | 94616 |
| 2025-12-18 | 22.25 | $22.90 | 32645 |
| 2025-12-17 | 22.17 | $22.90 | 18000 |
| 2025-12-16 | 22.08 | $22.70 | 75200 |
| 2025-12-15 | 22.01 | $22.69 | 71140 |
| 2025-12-12 | 21.96 | $22.72 | 35824 |
| 2025-12-11 | 21.92 | $22.68 | 49500 |
| 2025-12-10 | 21.89 | $22.12 | 41100 |
| 2025-12-09 | 21.89 | $22.22 | 26700 |
| 2025-12-08 | 21.89 | $22.15 | 21508 |
| 2025-12-05 | 21.89 | $22.50 | 23900 |
| 2025-12-04 | 21.87 | $22.24 | 50700 |
| 2025-12-03 | 21.87 | $22.09 | 76546 |
| 2025-12-02 | 21.88 | $21.90 | 27700 |
| 2025-12-01 | 21.95 | $22.25 | 27844 |
| 2025-11-28 | 21.88 | $22.29 | 17341 |
| 2025-11-26 | 21.90 | $22.25 | 37700 |
| 2025-11-25 | 21.92 | $21.82 | 28000 |
| 2025-11-24 | 21.97 | $21.48 | 31000 |
| 2025-11-21 | 22.05 | $21.61 | 35700 |
| 2025-11-20 | 22.14 | $21.48 | 79136 |
| 2025-11-19 | 22.23 | $21.26 | 54519 |
| 2025-11-18 | 22.28 | $21.09 | 34846 |
| 2025-11-17 | 22.35 | $21.33 | 63800 |
| 2025-11-14 | 22.37 | $21.63 | 26514 |
| 2025-11-13 | 22.36 | $22.10 | 67300 |
| 2025-11-12 | 22.30 | $22.05 | 55600 |
| 2025-11-11 | 22.27 | $22.06 | 36200 |
| 2025-11-10 | 22.21 | $22.22 | 37900 |
| 2025-11-07 | 22.12 | $22.20 | 54800 |
| 2025-11-06 | 22.01 | $22.12 | 52840 |
| 2025-11-05 | 21.95 | $22.07 | 97421 |
| 2025-11-04 | 21.92 | $22.48 | 70233 |
| 2025-11-03 | 21.88 | $23.19 | 178800 |
| 2025-10-31 | 21.82 | $20.78 | 265244 |
| 2025-10-30 | 21.89 | $22.77 | 89632 |
| 2025-10-29 | 21.87 | $22.72 | 41505 |
| 2025-10-28 | 21.89 | $22.76 | 76200 |
| 2025-10-27 | 21.90 | $23.02 | 40300 |
| 2025-10-24 | 21.89 | $23.40 | 51426 |
| 2025-10-23 | 21.85 | $23.27 | 55700 |
| 2025-10-22 | 21.81 | $22.33 | 100513 |
| 2025-10-21 | 21.83 | $22.44 | 60428 |
| 2025-10-20 | 21.84 | $21.83 | 61000 |
| 2025-10-17 | 21.89 | $21.32 | 96000 |
| 2025-10-16 | 21.95 | $20.96 | 71022 |
| 2025-10-15 | 22.05 | $21.42 | 53637 |
| 2025-10-14 | 22.12 | $20.82 | 158100 |
| 2025-10-13 | 22.22 | $20.54 | 101700 |
| 2025-10-10 | 22.33 | $19.89 | 129534 |
| 2025-10-09 | 22.47 | $21.01 | 68800 |
| 2025-10-08 | 22.58 | $21.40 | 78800 |
| 2025-10-07 | 22.67 | $21.76 | 66410 |
| 2025-10-06 | 22.73 | $21.93 | 62427 |
| 2025-10-03 | 22.81 | $22.15 | 64612 |
| 2025-10-02 | 22.87 | $22.35 | 47200 |
| 2025-10-01 | 22.92 | $23.23 | 105000 |
| 2025-09-30 | 22.93 | $23.00 | 80214 |
| 2025-09-29 | 22.95 | $22.65 | 61003 |
| 2025-09-26 | 23.01 | $22.64 | 40207 |
| 2025-09-25 | 23.07 | $22.58 | 44903 |
| 2025-09-24 | 23.13 | $22.58 | 106600 |
| 2025-09-23 | 23.18 | $22.65 | 47729 |
| 2025-09-22 | 23.24 | $22.83 | 40200 |
| 2025-09-19 | 23.27 | $22.68 | 111714 |
| 2025-09-18 | 23.26 | $22.97 | 52312 |
| 2025-09-17 | 23.23 | $22.81 | 56500 |
| 2025-09-16 | 23.19 | $22.77 | 54600 |
| 2025-09-15 | 23.16 | $22.63 | 56717 |
| 2025-09-12 | 23.12 | $22.83 | 78013 |
| 2025-09-11 | 23.11 | $23.20 | 74300 |
| 2025-09-10 | 23.08 | $23.22 | 65044 |
| 2025-09-09 | 23.05 | $22.95 | 117636 |
| 2025-09-08 | 23.07 | $23.39 | 66935 |
| 2025-09-05 | 23.06 | $23.40 | 37014 |
| 2025-09-04 | 23.08 | $23.46 | 56129 |
| 2025-09-03 | 23.10 | $23.26 | 59527 |
| 2025-09-02 | 23.13 | $23.57 | 51800 |
| 2025-08-29 | 23.15 | $23.75 | 56800 |
| 2025-08-28 | 23.15 | $23.96 | 56800 |
| 2025-08-27 | 23.20 | $23.70 | 41500 |
| 2025-08-26 | 23.22 | $23.62 | 42914 |
| 2025-08-25 | 23.22 | $23.89 | 72076 |
| 2025-08-22 | 23.25 | $23.28 | 38341 |
| 2025-08-21 | 23.29 | $22.62 | 71246 |
| 2025-08-20 | 23.39 | $22.30 | 58000 |
| 2025-08-19 | 23.51 | $22.08 | 63600 |
| 2025-08-18 | 23.61 | $22.13 | 96200 |
| 2025-08-15 | 23.71 | $21.87 | 86500 |
| 2025-08-14 | 23.83 | $22.47 | 74200 |
| 2025-08-13 | 23.94 | $22.74 | 79000 |
| 2025-08-12 | 24.02 | $22.61 | 109000 |
| 2025-08-11 | 24.09 | $23.20 | 43307 |
| 2025-08-08 | 24.15 | $23.33 | 39411 |
| 2025-08-07 | 24.19 | $23.71 | 57433 |
| 2025-08-06 | 24.23 | $23.98 | 66200 |
| 2025-08-05 | 24.23 | $23.86 | 102900 |
| 2025-08-04 | 24.23 | $23.93 | 137500 |
| 2025-08-01 | 24.22 | $23.78 | 96839 |
| 2025-07-31 | 24.22 | $24.99 | 96701 |
| 2025-07-30 | 24.15 | $24.04 | 69608 |
| 2025-07-29 | 24.11 | $23.60 | 159634 |
| 2025-07-28 | 24.08 | $24.55 | 63024 |
| 2025-07-25 | 23.99 | $24.07 | 54400 |
| 2025-07-24 | 23.94 | $24.57 | 85000 |
| 2025-07-23 | 23.84 | $24.63 | 68228 |
| 2025-07-22 | 23.74 | $24.15 | 43530 |
| 2025-07-21 | 23.62 | $24.12 | 38200 |
| 2025-07-18 | 23.53 | $24.23 | 47000 |
| 2025-07-17 | 23.44 | $24.70 | 43000 |
| 2025-07-16 | 23.31 | $24.35 | 114239 |
| 2025-07-15 | 23.21 | $23.92 | 56921 |
| 2025-07-14 | 23.13 | $24.45 | 47236 |
| 2025-07-11 | 23.03 | $24.08 | 42039 |
| 2025-07-10 | 22.97 | $24.52 | 24600 |
| 2025-07-09 | 22.87 | $24.10 | 51400 |
| 2025-07-08 | 22.83 | $23.86 | 63400 |
| 2025-07-07 | 22.78 | $23.59 | 62801 |
| 2025-07-03 | 22.72 | $23.91 | 45900 |
| 2025-07-02 | 22.64 | $23.56 | 60347 |
| 2025-07-01 | 22.57 | $23.15 | 69700 |
| 2025-06-30 | 22.49 | $23.09 | 132132 |
| 2025-06-27 | 22.43 | $22.75 | 92300 |
| 2025-06-26 | 22.38 | $23.03 | 82200 |
| 2025-06-25 | 22.29 | $22.66 | 91300 |
| 2025-06-24 | 22.23 | $22.54 | 100615 |
| 2025-06-23 | 22.15 | $21.79 | 78212 |
| 2025-06-20 | 22.10 | $22.24 | 146600 |
| 2025-06-18 | 22.03 | $22.57 | 99500 |
| 2025-06-17 | 21.95 | $22.10 | 74400 |
| 2025-06-16 | 21.90 | $22.37 | 65000 |
| 2025-06-13 | 21.84 | $22.26 | 127900 |
| 2025-06-12 | 21.77 | $22.50 | 85417 |
| 2025-06-11 | 21.68 | $22.87 | 133833 |
| 2025-06-10 | 21.58 | $22.54 | 107000 |
| 2025-06-09 | 21.49 | $23.24 | 76401 |
| 2025-06-06 | 21.37 | $22.84 | 81344 |
| 2025-06-05 | 21.26 | $22.45 | 84521 |
| 2025-06-04 | 21.10 | $22.24 | 59323 |
| 2025-06-03 | 20.95 | $22.08 | 105800 |
| 2025-06-02 | 20.81 | $21.63 | 100322 |
| 2025-05-30 | 20.68 | $21.81 | 78514 |
| 2025-05-29 | 20.52 | $21.79 | 74219 |
| 2025-05-28 | 20.38 | $21.30 | 74200 |
| 2025-05-27 | 20.32 | $21.40 | 107910 |
| 2025-05-23 | 20.26 | $20.88 | 100900 |
| 2025-05-22 | 20.22 | $20.90 | 117100 |
| 2025-05-21 | 20.17 | $20.74 | 114609 |
| 2025-05-20 | 20.11 | $21.11 | 91700 |
| 2025-05-19 | 20.03 | $21.00 | 72500 |
| 2025-05-16 | 19.95 | $21.15 | 85932 |
| 2025-05-15 | 19.88 | $20.93 | 67800 |
| 2025-05-14 | 19.80 | $20.76 | 93700 |
| 2025-05-13 | 19.75 | $20.79 | 66214 |
| 2025-05-12 | 19.71 | $20.70 | 64100 |
| 2025-05-09 | 19.65 | $20.92 | 61800 |
| 2025-05-08 | 19.58 | $20.66 | 179600 |
| 2025-05-07 | 19.59 | $19.30 | 73300 |
| 2025-05-06 | 19.61 | $19.14 | 116600 |
| 2025-05-05 | 19.67 | $19.30 | 144100 |
| 2025-05-02 | 19.80 | $18.99 | 172109 |
| 2025-05-01 | 20.01 | $18.68 | 156000 |
| 2025-04-30 | 20.29 | $18.99 | 229140 |
| 2025-04-29 | 20.50 | $20.09 | 60235 |
| 2025-04-28 | 20.65 | $20.09 | 53629 |
| 2025-04-25 | 20.79 | $20.14 | 74807 |
| 2025-04-24 | 20.93 | $19.87 | 51300 |
| 2025-04-23 | 21.05 | $19.55 | 57334 |
| 2025-04-22 | 21.18 | $19.62 | 49400 |
| 2025-04-21 | 21.29 | $19.35 | 58206 |
| 2025-04-17 | 21.39 | $19.68 | 51500 |
| 2025-04-16 | 21.48 | $19.41 | 59200 |
| 2025-04-15 | 21.64 | $19.73 | 45813 |
| 2025-04-14 | 21.74 | $20.04 | 77000 |
| 2025-04-11 | 21.77 | $19.48 | 43300 |
| 2025-04-10 | 21.83 | $19.40 | 52300 |
| 2025-04-09 | 21.88 | $20.91 | 77614 |
| 2025-04-08 | 21.90 | $19.79 | 76511 |
| 2025-04-07 | 22.01 | $20.30 | 166904 |
| 2025-04-04 | 22.09 | $21.80 | 122641 |
| 2025-04-03 | 22.11 | $23.26 | 98300 |
| 2025-04-02 | 22.02 | $24.28 | 72710 |
| 2025-04-01 | 21.87 | $23.25 | 118600 |
| 2025-03-31 | 21.80 | $23.00 | 59843 |
| 2025-03-28 | 21.71 | $22.85 | 69132 |
| 2025-03-27 | 21.64 | $22.99 | 58343 |
| 2025-03-26 | 21.59 | $22.40 | 99818 |
| 2025-03-25 | 21.82 | $22.11 | 79721 |
| 2025-03-24 | 22.06 | $21.84 | 55600 |
| 2025-03-21 | 22.30 | $21.19 | 159300 |
| 2025-03-20 | 22.61 | $21.60 | 81847 |
| 2025-03-19 | 22.88 | $22.52 | 69100 |
| 2025-03-18 | 23.09 | $21.75 | 128044 |
| 2025-03-17 | 23.26 | $20.74 | 43100 |
| 2025-03-14 | 23.46 | $20.57 | 44623 |
| 2025-03-13 | 23.68 | $20.47 | 86400 |
| 2025-03-12 | 23.89 | $21.31 | 91110 |
| 2025-03-11 | 24.06 | $22.01 | 118640 |
| 2025-03-10 | 24.20 | $21.82 | 89300 |
| 2025-03-07 | 24.30 | $22.17 | 119739 |
| 2025-03-06 | 24.34 | $21.59 | 93200 |
| 2025-03-05 | 24.43 | $21.28 | 110600 |
| 2025-03-04 | 24.52 | $21.71 | 212000 |
| 2025-03-03 | 24.59 | $21.18 | 188931 |
| 2025-02-28 | 24.71 | $21.50 | 202400 |
| 2025-02-27 | 24.82 | $22.00 | 503700 |
| 2025-02-26 | 24.89 | $26.97 | 54500 |
| 2025-02-25 | 24.73 | $26.96 | 55300 |
| 2025-02-24 | 24.58 | $26.68 | 93711 |
| 2025-02-21 | 24.47 | $27.31 | 55043 |
| 2025-02-20 | 24.32 | $26.96 | 105017 |
| 2025-02-19 | 24.19 | $26.90 | 495500 |
| 2025-02-18 | 24.07 | $25.02 | 32535 |
| 2025-02-14 | 24.01 | $24.87 | 54130 |
| 2025-02-13 | 23.96 | $24.95 | 49200 |
| 2025-02-12 | 23.91 | $24.70 | 35300 |
| 2025-02-11 | 23.87 | $24.61 | 41400 |
| 2025-02-10 | 23.83 | $24.91 | 57400 |
| 2025-02-07 | 23.78 | $23.70 | 735100 |
| 2025-02-06 | 23.76 | $23.07 | 27800 |
| 2025-02-05 | 23.75 | $23.29 | 38000 |
| 2025-02-04 | 23.72 | $23.11 | 60628 |
| 2025-02-03 | 23.71 | $23.20 | 64104 |
| 2025-01-31 | 23.68 | $23.54 | 890900 |
| 2025-01-30 | 23.64 | $23.55 | 18230 |
| 2025-01-29 | 23.59 | $23.56 | 107700 |
| 2025-01-28 | 23.52 | $23.71 | 51730 |
| 2025-01-27 | 23.45 | $24.04 | 33013 |
| 2025-01-24 | 23.35 | $24.34 | 26126 |
| 2025-01-23 | 23.20 | $24.29 | 33822 |
| 2025-01-22 | 23.07 | $24.34 | 60611 |
| 2025-01-21 | 22.93 | $24.62 | 42207 |
| 2025-01-17 | 22.79 | $23.72 | 40339 |
| 2025-01-16 | 22.72 | $23.96 | 27000 |
| 2025-01-15 | 22.64 | $24.00 | 25340 |
| 2025-01-14 | 22.59 | $23.75 | 50201 |
| 2025-01-13 | 22.57 | $23.83 | 54200 |
| 2025-01-10 | 22.55 | $23.97 | 57700 |
| 2025-01-08 | 22.53 | $23.22 | 55400 |
| 2025-01-07 | 22.55 | $23.02 | 81000 |
| 2025-01-06 | 22.53 | $22.59 | 53739 |
| 2025-01-03 | 22.55 | $23.00 | 29100 |
| 2025-01-02 | 22.56 | $22.60 | 52200 |
| 2024-12-31 | 22.60 | $22.72 | 32400 |
| 2024-12-30 | 22.63 | $22.52 | 58333 |
| 2024-12-27 | 22.67 | $22.20 | 45400 |
| 2024-12-26 | 22.72 | $22.18 | 35600 |
| 2024-12-24 | 22.79 | $22.09 | 24401 |
| 2024-12-23 | 22.88 | $21.43 | 52200 |
| 2024-12-20 | 23.03 | $21.69 | 53400 |
| 2024-12-19 | 23.14 | $21.43 | 47046 |
| 2024-12-18 | 23.27 | $21.85 | 111939 |
| 2024-12-17 | 23.39 | $22.33 | 55328 |
| 2024-12-16 | 23.50 | $22.43 | 53000 |
| 2024-12-13 | 23.63 | $22.87 | 49968 |
| 2024-12-12 | 23.76 | $23.36 | 42139 |
| 2024-12-11 | 23.87 | $23.47 | 45215 |
| 2024-12-10 | 23.96 | $23.65 | 55647 |
| 2024-12-09 | 24.08 | $23.50 | 190337 |
| 2024-12-06 | 24.21 | $22.73 | 85200 |
| 2024-12-05 | 24.39 | $22.88 | 110800 |
| 2024-12-04 | 24.55 | $23.30 | 62500 |
| 2024-12-03 | 24.64 | $23.46 | 70400 |
| 2024-12-02 | 24.70 | $23.16 | 86900 |
| 2024-11-29 | 24.82 | $23.38 | 39300 |
| 2024-11-27 | 24.94 | $23.28 | 42700 |
| 2024-11-26 | 25.03 | $23.41 | 88800 |
| 2024-11-25 | 25.23 | $23.94 | 78019 |
| 2024-11-22 | 25.42 | $24.45 | 59900 |
| 2024-11-21 | 25.61 | $23.94 | 76602 |
| 2024-11-20 | 25.81 | $23.96 | 75100 |
| 2024-11-19 | 26.00 | $24.32 | 77522 |
| 2024-11-18 | 26.19 | $24.53 | 58100 |
| 2024-11-15 | 26.34 | $24.93 | 47100 |
| 2024-11-14 | 26.50 | $25.48 | 36823 |
| 2024-11-13 | 26.62 | $25.58 | 43107 |
| 2024-11-12 | 26.73 | $25.40 | 68128 |
| 2024-11-11 | 26.84 | $25.97 | 57800 |
| 2024-11-08 | 26.92 | $26.02 | 54224 |
| 2024-11-07 | 27.01 | $26.40 | 50700 |
| 2024-11-06 | 27.07 | $26.07 | 72622 |
| 2024-11-05 | 27.14 | $25.17 | 57000 |
| 2024-11-04 | 27.25 | $24.69 | 137410 |
| 2024-11-01 | 27.40 | $25.51 | 75155 |
| 2024-10-31 | 27.51 | $25.65 | 93400 |
| 2024-10-30 | 27.58 | $25.19 | 184500 |
| 2024-10-29 | 27.69 | $27.49 | 33901 |
| 2024-10-28 | 27.67 | $27.72 | 39000 |
| 2024-10-25 | 27.66 | $28.17 | 36500 |
| 2024-10-24 | 27.62 | $28.00 | 29824 |
| 2024-10-23 | 27.57 | $27.70 | 26145 |
| 2024-10-22 | 27.57 | $28.03 | 24339 |
| 2024-10-21 | 27.58 | $27.65 | 35301 |
| 2024-10-18 | 27.61 | $28.05 | 33600 |
| 2024-10-17 | 27.64 | $28.00 | 39900 |
| 2024-10-16 | 27.66 | $27.72 | 28500 |
| 2024-10-15 | 27.68 | $27.55 | 34121 |
| 2024-10-14 | 27.73 | $27.56 | 27611 |
| 2024-10-11 | 27.75 | $27.91 | 25200 |
| 2024-10-10 | 27.78 | $27.63 | 26616 |
| 2024-10-09 | 27.79 | $27.41 | 33200 |
| 2024-10-08 | 27.77 | $27.42 | 28500 |
| 2024-10-07 | 27.72 | $27.68 | 55800 |
| 2024-10-04 | 27.71 | $27.61 | 22900 |
| 2024-10-03 | 27.71 | $27.04 | 32131 |
| 2024-10-02 | 27.78 | $27.42 | 31549 |
| 2024-10-01 | 27.81 | $27.18 | 28000 |
| 2024-09-30 | 27.84 | $27.40 | 24100 |
| 2024-09-27 | 27.89 | $27.35 | 33448 |
| 2024-09-26 | 27.93 | $27.15 | 30623 |
| 2024-09-25 | 27.99 | $27.58 | 29205 |
| 2024-09-24 | 27.98 | $28.31 | 29304 |
| 2024-09-23 | 27.93 | $28.27 | 30300 |
| 2024-09-20 | 27.87 | $28.53 | 38600 |
| 2024-09-19 | 27.77 | $28.49 | 51800 |
| 2024-09-18 | 27.70 | $28.20 | 54142 |
| 2024-09-17 | 27.63 | $28.36 | 40005 |
| 2024-09-16 | 27.59 | $28.15 | 106104 |
| 2024-09-13 | 27.55 | $28.40 | 96109 |
| 2024-09-12 | 27.50 | $27.91 | 101801 |
| 2024-09-11 | 27.48 | $26.98 | 57200 |
| 2024-09-10 | 27.52 | $26.39 | 127437 |
| 2024-09-09 | 27.55 | $27.57 | 69014 |
| 2024-09-06 | 27.53 | $27.53 | 56499 |
| 2024-09-05 | 27.48 | $28.48 | 57700 |
| 2024-09-04 | 27.39 | $27.94 | 60639 |
| 2024-09-03 | 27.32 | $27.77 | 53100 |
| 2024-08-30 | 27.27 | $28.45 | 42304 |
| 2024-08-29 | 27.20 | $28.16 | 44400 |
| 2024-08-28 | 27.15 | $28.28 | 58020 |
| 2024-08-27 | 27.10 | $27.42 | 29200 |
| 2024-08-26 | 27.04 | $27.25 | 44800 |
| 2024-08-23 | 26.93 | $27.12 | 58828 |
| 2024-08-22 | 26.82 | $26.60 | 25600 |
| 2024-08-21 | 26.74 | $26.96 | 33400 |
| 2024-08-20 | 26.63 | $26.87 | 40500 |
| 2024-08-19 | 26.52 | $27.49 | 50630 |
| 2024-08-16 | 26.37 | $27.35 | 46000 |
| 2024-08-15 | 26.24 | $27.42 | 138700 |
| 2024-08-14 | 26.14 | $27.65 | 43430 |
| 2024-08-13 | 26.02 | $27.75 | 87712 |
| 2024-08-12 | 25.90 | $26.95 | 61922 |
| 2024-08-09 | 25.75 | $27.06 | 36200 |
| 2024-08-08 | 25.53 | $26.57 | 13037 |
| 2024-08-07 | 25.34 | $26.70 | 35900 |
| 2024-08-06 | 25.12 | $26.60 | 51614 |
| 2024-08-05 | 24.93 | $26.75 | 85741 |
| 2024-08-02 | 24.73 | $27.14 | 42000 |
| 2024-08-01 | 24.52 | $27.11 | 51848 |
| 2024-07-31 | 24.35 | $27.20 | 65835 |
| 2024-07-30 | 24.18 | $26.22 | 58201 |
| 2024-07-29 | 24.07 | $25.17 | 31000 |
| 2024-07-26 | 24.06 | $24.92 | 24100 |
| 2024-07-25 | 24.04 | $24.86 | 31831 |
| 2024-07-24 | 24.04 | $24.72 | 23200 |
| 2024-07-23 | 24.04 | $24.75 | 35228 |
| 2024-07-22 | 24.01 | $24.49 | 17725 |
| 2024-07-19 | 23.98 | $24.80 | 14500 |
| 2024-07-18 | 23.92 | $25.32 | 28100 |
| 2024-07-17 | 23.85 | $25.25 | 23643 |
| 2024-07-16 | 23.75 | $25.42 | 34600 |
| 2024-07-15 | 23.65 | $23.94 | 66232 |
| 2024-07-12 | 23.64 | $22.71 | 37527 |
| 2024-07-11 | 23.72 | $22.71 | 24221 |
| 2024-07-10 | 23.80 | $22.37 | 15715 |
| 2024-07-09 | 23.90 | $22.69 | 34500 |
| 2024-07-08 | 23.98 | $22.75 | 20400 |
| 2024-07-05 | 24.06 | $23.06 | 24600 |
| 2024-07-03 | 24.12 | $23.59 | 25600 |
| 2024-07-02 | 24.16 | $23.77 | 30139 |
| 2024-07-01 | 24.18 | $24.14 | 24929 |
| 2024-06-28 | 24.19 | $24.92 | 30100 |
| 2024-06-27 | 24.12 | $24.50 | 50408 |
| 2024-06-26 | 24.06 | $24.92 | 45403 |
| 2024-06-25 | 24.02 | $24.65 | 47100 |
| 2024-06-24 | 23.99 | $24.12 | 41400 |
| 2024-06-21 | 23.98 | $23.94 | 49221 |
| 2024-06-20 | 24.02 | $23.70 | 36400 |
| 2024-06-18 | 24.09 | $23.76 | 26210 |
| 2024-06-17 | 24.16 | $23.42 | 26612 |
| 2024-06-14 | 24.24 | $23.31 | 29801 |
| 2024-06-13 | 24.32 | $23.82 | 35200 |
| 2024-06-12 | 24.38 | $24.22 | 46837 |
| 2024-06-11 | 24.40 | $24.32 | 29800 |
| 2024-06-10 | 24.43 | $24.34 | 33000 |
| 2024-06-07 | 24.45 | $24.37 | 44800 |
| 2024-06-06 | 24.47 | $24.26 | 41400 |
| 2024-06-05 | 24.50 | $24.42 | 46100 |
| 2024-06-04 | 24.51 | $24.32 | 53020 |
| 2024-06-03 | 24.52 | $24.13 | 65100 |
| 2024-05-31 | 24.52 | $24.37 | 48000 |
| 2024-05-30 | 24.52 | $23.45 | 31200 |
| 2024-05-29 | 24.55 | $23.43 | 17200 |
| 2024-05-28 | 24.54 | $23.95 | 34900 |
| 2024-05-24 | 24.49 | $24.18 | 37800 |
| 2024-05-23 | 24.53 | $23.88 | 42242 |
| 2024-05-22 | 24.63 | $24.75 | 51718 |
| 2024-05-21 | 24.70 | $25.16 | 27314 |
| 2024-05-20 | 24.74 | $25.10 | 42234 |
| 2024-05-17 | 24.77 | $25.10 | 28240 |
| 2024-05-16 | 24.80 | $24.82 | 19665 |
| 2024-05-15 | 24.81 | $24.98 | 41900 |
| 2024-05-14 | 24.82 | $24.75 | 45700 |
| 2024-05-13 | 24.86 | $24.81 | 51700 |
| 2024-05-10 | 24.90 | $24.80 | 27630 |
| 2024-05-09 | 24.93 | $24.80 | 58700 |
| 2024-05-08 | 25.01 | $24.72 | 75100 |
| 2024-05-07 | 25.12 | $24.69 | 88200 |
| 2024-05-06 | 25.24 | $24.48 | 84622 |
| 2024-05-03 | 25.41 | $24.21 | 64900 |
| 2024-05-02 | 25.55 | $24.26 | 77300 |
| 2024-05-01 | 25.69 | $24.08 | 75503 |
| 2024-04-30 | 25.86 | $23.22 | 91600 |
| 2024-04-29 | 26.05 | $23.07 | 214558 |
| 2024-04-26 | 26.24 | $25.00 | 60625 |
| 2024-04-25 | 26.34 | $25.83 | 37417 |
| 2024-04-24 | 26.37 | $26.09 | 27000 |
| 2024-04-23 | 26.38 | $26.01 | 30200 |
| 2024-04-22 | 26.39 | $25.76 | 53227 |
| 2024-04-19 | 26.35 | $25.65 | 42600 |
| 2024-04-18 | 26.32 | $25.07 | 27300 |
| 2024-04-17 | 26.33 | $25.14 | 38629 |
| 2024-04-16 | 26.33 | $25.43 | 39845 |
| 2024-04-15 | 26.32 | $25.59 | 40000 |
| 2024-04-12 | 26.33 | $25.58 | 36200 |
| 2024-04-11 | 26.30 | $26.35 | 20413 |
| 2024-04-10 | 26.26 | $26.97 | 38400 |
| 2024-04-09 | 26.16 | $27.07 | 35700 |
| 2024-04-08 | 26.04 | $27.77 | 62631 |
| 2024-04-05 | 25.89 | $27.04 | 41712 |
| 2024-04-04 | 25.77 | $27.09 | 37132 |
| 2024-04-03 | 25.62 | $27.47 | 42500 |
| 2024-04-02 | 25.43 | $26.92 | 46000 |
| 2024-04-01 | 25.26 | $27.02 | 106500 |
| 2024-03-28 | 25.08 | $26.85 | 57248 |
| 2024-03-27 | 24.91 | $26.55 | 62615 |
| 2024-03-26 | 24.70 | $26.25 | 86500 |
| 2024-03-25 | 24.51 | $26.22 | 166549 |
| 2024-03-22 | 24.30 | $24.98 | 67100 |
| 2024-03-21 | 24.17 | $25.00 | 51800 |
| 2024-03-20 | 24.05 | $25.30 | 57300 |
| 2024-03-19 | 23.92 | $25.10 | 38300 |
| 2024-03-18 | 23.77 | $25.37 | 64523 |
| 2024-03-15 | 23.65 | $25.76 | 146835 |
| 2024-03-14 | 23.50 | $25.00 | 86900 |
| 2024-03-13 | 23.34 | $25.38 | 98000 |
| 2024-03-12 | 23.16 | $24.96 | 71500 |
| 2024-03-11 | 23.05 | $24.84 | 142336 |
| 2024-03-08 | 22.91 | $24.77 | 201239 |
| 2024-03-07 | 22.80 | $24.54 | 132737 |
| 2024-03-06 | 22.69 | $24.11 | 91000 |
| 2024-03-05 | 22.59 | $23.63 | 96000 |
| 2024-03-04 | 22.52 | $23.50 | 160528 |
| 2024-03-01 | 22.47 | $23.44 | 106200 |
| 2024-02-29 | 22.42 | $23.42 | 162614 |
| 2024-02-28 | 22.36 | $22.49 | 45100 |
| 2024-02-27 | 22.35 | $22.32 | 61015 |
| 2024-02-26 | 22.38 | $22.13 | 229220 |
| 2024-02-23 | 22.42 | $22.40 | 22700 |
| 2024-02-22 | 22.42 | $22.51 | 52800 |
| 2024-02-21 | 22.38 | $22.70 | 25300 |
| 2024-02-20 | 22.35 | $22.15 | 41718 |
| 2024-02-16 | 22.37 | $22.99 | 53000 |
| 2024-02-15 | 22.32 | $22.65 | 49046 |
| 2024-02-14 | 22.26 | $21.81 | 21343 |
| 2024-02-13 | 22.26 | $21.92 | 37119 |
| 2024-02-12 | 22.27 | $22.63 | 38125 |
| 2024-02-09 | 22.25 | $22.06 | 61500 |
| 2024-02-08 | 22.25 | $22.54 | 36400 |
| 2024-02-07 | 22.23 | $22.31 | 40414 |
| 2024-02-06 | 22.24 | $22.10 | 39441 |
| 2024-02-05 | 22.27 | $22.29 | 34241 |
| 2024-02-02 | 22.29 | $22.45 | 57630 |
| 2024-02-01 | 22.28 | $22.47 | 43800 |
| 2024-01-31 | 22.26 | $22.20 | 35100 |
| 2024-01-30 | 22.27 | $22.35 | 40211 |
| 2024-01-29 | 22.30 | $22.98 | 33410 |
| 2024-01-26 | 22.32 | $22.80 | 34500 |
| 2024-01-25 | 22.36 | $22.44 | 45800 |
| 2024-01-24 | 22.41 | $21.66 | 34837 |
| 2024-01-23 | 22.49 | $22.20 | 33000 |
| 2024-01-22 | 22.53 | $22.52 | 39900 |
| 2024-01-19 | 22.48 | $21.93 | 46300 |
| 2024-01-18 | 22.48 | $21.63 | 29510 |
| 2024-01-17 | 22.49 | $21.66 | 24205 |
| 2024-01-16 | 22.50 | $22.21 | 36509 |
| 2024-01-12 | 22.54 | $22.12 | 15415 |
| 2024-01-11 | 22.58 | $22.07 | 27308 |
| 2024-01-10 | 22.59 | $22.25 | 27300 |
| 2024-01-09 | 22.63 | $22.39 | 30145 |
| 2024-01-08 | 22.66 | $22.75 | 34529 |
| 2024-01-05 | 22.70 | $22.69 | 22746 |
| 2024-01-04 | 22.67 | $22.27 | 49900 |
| 2024-01-03 | 22.66 | $22.15 | 47600 |
| 2024-01-02 | 22.68 | $22.41 | 44127 |
| 2023-12-29 | 22.66 | $22.85 | 27727 |
| 2023-12-28 | 22.60 | $23.31 | 23000 |
| 2023-12-27 | 22.56 | $23.61 | 35521 |
| 2023-12-26 | 22.50 | $23.51 | 52000 |
| 2023-12-22 | 22.47 | $23.21 | 34231 |
| 2023-12-21 | 22.47 | $22.98 | 87000 |
| 2023-12-20 | 22.50 | $21.53 | 75300 |
| 2023-12-19 | 22.57 | $22.08 | 51635 |
| 2023-12-18 | 22.62 | $21.67 | 42100 |
| 2023-12-15 | 22.67 | $22.02 | 41813 |
| 2023-12-14 | 22.70 | $22.95 | 63004 |
| 2023-12-13 | 22.73 | $22.89 | 81100 |
| 2023-12-12 | 22.78 | $22.24 | 56800 |
| 2023-12-11 | 22.83 | $23.03 | 51434 |
| 2023-12-08 | 22.78 | $23.00 | 61603 |
| 2023-12-07 | 22.73 | $23.56 | 99800 |
| 2023-12-06 | 22.65 | $22.05 | 71300 |
| 2023-12-05 | 22.65 | $22.22 | 77600 |
| 2023-12-04 | 22.67 | $22.41 | 55400 |
| 2023-12-01 | 22.66 | $22.02 | 42000 |
| 2023-11-30 | 22.61 | $21.78 | 59820 |
| 2023-11-29 | 22.55 | $22.36 | 49722 |
| 2023-11-28 | 22.44 | $22.51 | 40818 |
| 2023-11-27 | 22.29 | $22.94 | 52800 |
| 2023-11-24 | 22.10 | $23.11 | 55300 |
| 2023-11-22 | 21.89 | $23.58 | 40100 |
| 2023-11-21 | 21.68 | $22.93 | 37800 |
| 2023-11-20 | 21.52 | $23.10 | 49500 |
| 2023-11-17 | 21.34 | $22.72 | 49016 |
| 2023-11-16 | 21.19 | $22.69 | 51800 |
| 2023-11-15 | 21.04 | $23.50 | 72900 |
| 2023-11-14 | 20.86 | $23.80 | 116600 |
| 2023-11-13 | 20.67 | $23.30 | 68200 |
| 2023-11-10 | 20.49 | $22.00 | 61727 |
| 2023-11-09 | 20.38 | $22.00 | 49248 |
| 2023-11-08 | 20.27 | $22.00 | 73269 |
| 2023-11-07 | 20.16 | $22.05 | 96025 |
| 2023-11-06 | 20.06 | $22.60 | 109815 |
| 2023-11-03 | 19.94 | $22.11 | 65900 |
| 2023-11-02 | 19.83 | $21.02 | 74300 |
| 2023-11-01 | 19.79 | $20.75 | 104100 |
| 2023-10-31 | 19.78 | $20.00 | 169533 |
| 2023-10-30 | 19.78 | $19.50 | 118422 |
| 2023-10-27 | 19.86 | $19.29 | 47600 |
| 2023-10-26 | 19.93 | $18.90 | 21713 |
| 2023-10-25 | 20.07 | $19.43 | 30600 |
| 2023-10-24 | 20.17 | $19.56 | 21400 |
| 2023-10-23 | 20.23 | $19.55 | 43800 |
| 2023-10-20 | 20.33 | $19.70 | 33333 |
| 2023-10-19 | 20.33 | $19.65 | 18200 |
| 2023-10-18 | 20.34 | $19.91 | 13108 |
| 2023-10-17 | 20.32 | $19.99 | 35400 |
| 2023-10-16 | 20.32 | $19.81 | 68708 |
| 2023-10-13 | 20.35 | $19.71 | 21516 |
| 2023-10-12 | 20.40 | $19.88 | 29700 |
| 2023-10-11 | 20.45 | $19.88 | 15421 |
| 2023-10-10 | 20.51 | $19.91 | 12836 |
| 2023-10-09 | 20.56 | $20.17 | 14500 |
| 2023-10-06 | 20.53 | $20.03 | 7427 |
| 2023-10-05 | 20.53 | $20.24 | 24200 |
| 2023-10-04 | 20.57 | $20.39 | 13900 |
| 2023-10-03 | 20.58 | $20.19 | 20908 |
| 2023-10-02 | 20.50 | $21.04 | 15600 |
| 2023-09-29 | 20.37 | $20.73 | 83015 |
| 2023-09-28 | 20.24 | $21.59 | 31848 |
| 2023-09-27 | 20.06 | $21.42 | 23000 |
| 2023-09-26 | 19.91 | $20.90 | 38842 |
| 2023-09-25 | 19.77 | $21.43 | 61936 |
| 2023-09-22 | 19.63 | $19.77 | 36700 |
| 2023-09-21 | 19.57 | $19.76 | 91900 |
| 2023-09-20 | 19.53 | $19.59 | 58700 |
| 2023-09-19 | 19.52 | $19.89 | 29005 |
| 2023-09-18 | 19.50 | $20.50 | 58100 |
| 2023-09-15 | 19.41 | $20.75 | 16100 |
| 2023-09-14 | 19.30 | $20.80 | 43200 |
| 2023-09-13 | 19.18 | $21.00 | 29100 |
| 2023-09-12 | 19.05 | $20.96 | 20300 |
| 2023-09-11 | 18.92 | $19.69 | 42500 |
| 2023-09-08 | 18.85 | $20.04 | 15719 |
| 2023-09-07 | 18.78 | $20.89 | 41905 |
| 2023-09-06 | 18.67 | $20.62 | 28310 |
| 2023-09-05 | 18.58 | $18.64 | 22507 |
| 2023-09-01 | 18.60 | $18.34 | 21900 |
| 2023-08-31 | 18.62 | $18.12 | 15400 |
| 2023-08-30 | 18.65 | $18.07 | 17900 |
| 2023-08-29 | 18.67 | $18.38 | 12305 |
| 2023-08-28 | 18.72 | $18.13 | 26008 |
| 2023-08-25 | 18.79 | $18.60 | 21600 |
| 2023-08-24 | 18.82 | $18.69 | 16425 |
| 2023-08-23 | 18.82 | $18.94 | 36400 |
| 2023-08-22 | 18.85 | $19.41 | 38100 |
| 2023-08-21 | 18.85 | $19.35 | 24414 |
| 2023-08-18 | 18.85 | $18.77 | 8442 |
| 2023-08-17 | 18.87 | $18.56 | 15519 |
| 2023-08-16 | 18.91 | $18.30 | 15400 |
| 2023-08-15 | 18.97 | $18.42 | 20700 |
| 2023-08-14 | 19.02 | $18.45 | 27120 |
| 2023-08-11 | 19.08 | $18.29 | 19919 |
| 2023-08-10 | 19.13 | $18.56 | 18243 |
| 2023-08-09 | 19.20 | $18.67 | 18719 |
| 2023-08-08 | 19.25 | $18.88 | 22834 |
| 2023-08-07 | 19.30 | $19.03 | 33300 |
| 2023-08-04 | 19.33 | $18.86 | 39400 |
| 2023-08-03 | 19.36 | $18.71 | 27000 |
| 2023-08-02 | 19.39 | $18.32 | 25926 |
| 2023-08-01 | 19.44 | $19.49 | 20705 |
| 2023-07-31 | 19.44 | $19.54 | 55022 |
| 2023-07-28 | 19.43 | $19.06 | 47500 |
| 2023-07-27 | 19.46 | $18.80 | 33400 |
| 2023-07-26 | 19.49 | $19.45 | 37400 |
| 2023-07-25 | 19.48 | $19.50 | 29102 |
| 2023-07-24 | 19.48 | $19.27 | 26700 |
| 2023-07-21 | 19.46 | $19.25 | 11106 |
| 2023-07-20 | 19.46 | $19.34 | 77702 |
| 2023-07-19 | 19.47 | $19.49 | 25800 |
| 2023-07-18 | 19.43 | $19.50 | 34824 |
| 2023-07-17 | 19.43 | $19.54 | 17432 |
| 2023-07-14 | 19.40 | $19.38 | 24047 |
| 2023-07-13 | 19.39 | $19.87 | 12147 |
| 2023-07-12 | 19.36 | $19.79 | 15600 |
| 2023-07-11 | 19.36 | $19.75 | 36300 |
| 2023-07-10 | 19.39 | $19.69 | 48300 |
| 2023-07-07 | 19.47 | $19.46 | 41300 |
| 2023-07-06 | 19.57 | $19.36 | 46600 |
| 2023-07-05 | 19.64 | $19.32 | 39035 |
| 2023-07-03 | 19.66 | $19.36 | 38200 |
| 2023-06-30 | 19.76 | $19.48 | 46040 |
| 2023-06-29 | 19.81 | $19.50 | 55342 |
| 2023-06-28 | 19.83 | $19.44 | 54120 |
| 2023-06-27 | 19.86 | $19.28 | 74418 |
| 2023-06-26 | 19.89 | $19.50 | 43700 |
| 2023-06-23 | 19.89 | $18.95 | 40900 |
| 2023-06-22 | 19.97 | $19.24 | 74300 |
| 2023-06-21 | 20.08 | $19.42 | 50615 |
| 2023-06-20 | 20.18 | $18.82 | 55641 |
| 2023-06-16 | 20.31 | $19.40 | 62335 |
| 2023-06-15 | 20.41 | $19.02 | 24000 |
| 2023-06-14 | 20.53 | $19.10 | 28412 |
| 2023-06-13 | 20.63 | $19.25 | 81700 |
| 2023-06-12 | 20.74 | $19.91 | 32000 |
| 2023-06-09 | 20.78 | $20.35 | 20500 |
| 2023-06-08 | 20.79 | $21.16 | 23149 |
| 2023-06-07 | 20.76 | $21.55 | 42617 |
| 2023-06-06 | 20.71 | $20.66 | 28000 |
| 2023-06-05 | 20.68 | $19.87 | 43937 |
| 2023-06-02 | 20.70 | $21.34 | 69200 |
| 2023-06-01 | 20.61 | $20.41 | 23600 |
| 2023-05-31 | 20.55 | $19.99 | 20803 |
| 2023-05-30 | 20.54 | $20.02 | 23908 |
| 2023-05-26 | 20.50 | $19.85 | 38218 |
| 2023-05-25 | 20.47 | $19.47 | 25515 |
| 2023-05-24 | 20.42 | $20.57 | 37337 |
| 2023-05-23 | 20.31 | $21.43 | 18900 |
| 2023-05-22 | 20.16 | $21.51 | 18000 |
| 2023-05-19 | 20.07 | $21.32 | 7800 |
| 2023-05-18 | 19.98 | $21.42 | 23900 |
| 2023-05-17 | 19.89 | $21.40 | 24220 |
| 2023-05-16 | 19.85 | $21.02 | 22418 |
| 2023-05-15 | 19.82 | $21.50 | 53100 |
| 2023-05-12 | 19.80 | $20.71 | 40900 |
| 2023-05-11 | 19.83 | $20.54 | 34800 |
| 2023-05-10 | 19.86 | $20.66 | 16331 |
| 2023-05-09 | 19.90 | $20.57 | 46344 |
| 2023-05-08 | 19.92 | $20.02 | 36016 |
| 2023-05-05 | 19.95 | $20.19 | 39900 |
| 2023-05-04 | 19.97 | $19.51 | 71001 |
| 2023-05-03 | 20.03 | $19.20 | 83800 |
| 2023-05-02 | 20.12 | $19.91 | 82000 |
| 2023-05-01 | 20.22 | $19.25 | 24926 |
| 2023-04-28 | 20.29 | $19.25 | 98722 |
| 2023-04-27 | 20.36 | $18.36 | 48100 |
| 2023-04-26 | 20.46 | $18.45 | 43119 |
| 2023-04-25 | 20.51 | $18.42 | 125302 |
| 2023-04-24 | 20.58 | $19.65 | 37600 |
| 2023-04-21 | 20.59 | $19.48 | 27500 |
| 2023-04-20 | 20.61 | $19.78 | 51200 |
| 2023-04-19 | 20.63 | $20.49 | 35900 |
| 2023-04-18 | 20.62 | $20.41 | 44445 |
| 2023-04-17 | 20.57 | $21.15 | 53600 |
| 2023-04-14 | 20.48 | $21.29 | 35800 |
| 2023-04-13 | 20.43 | $21.21 | 54021 |
| 2023-04-12 | 20.35 | $21.41 | 73349 |
| 2023-04-11 | 20.29 | $20.96 | 38415 |
| 2023-04-10 | 20.31 | $20.57 | 44644 |
| 2023-04-06 | 20.39 | $20.65 | 40121 |
| 2023-04-05 | 20.50 | $20.72 | 36200 |
| 2023-04-04 | 20.63 | $21.07 | 130306 |
| 2023-04-03 | 20.71 | $21.74 | 168501 |
| 2023-03-31 | 20.80 | $20.65 | 151500 |
| 2023-03-30 | 20.95 | $20.80 | 147134 |
| 2023-03-29 | 21.09 | $20.36 | 1.2M |
| 2023-03-28 | 21.18 | $19.32 | 84304 |
| 2023-03-27 | 21.63 | $19.98 | 66400 |
| 2023-03-24 | 22.22 | $19.67 | 45500 |
| 2023-03-23 | 22.78 | $19.94 | 69217 |
| 2023-03-22 | 23.34 | $20.19 | 63800 |
| 2023-03-21 | 23.93 | $20.32 | 28803 |
| 2023-03-20 | 24.51 | $19.40 | 84900 |
| 2023-03-17 | 25.20 | $19.38 | 62100 |
| 2023-03-16 | 25.91 | $20.35 | 43929 |
| 2023-03-15 | 26.62 | $19.60 | 118743 |
| 2023-03-14 | 27.38 | $20.18 | 108244 |
| 2023-03-13 | 28.08 | $21.26 | 113139 |
| 2023-03-10 | 28.75 | $22.25 | 116734 |
| 2023-03-09 | 29.38 | $22.81 | 155900 |
| 2023-03-08 | 30.00 | $23.25 | 138600 |
| 2023-03-07 | 30.62 | $22.77 | 172508 |
| 2023-03-06 | 31.25 | $23.47 | 173300 |
| 2023-03-03 | 31.85 | $23.78 | 338900 |
| 2023-03-02 | 32.44 | $23.47 | 277300 |
| 2023-03-01 | 33.09 | $22.15 | 1.2M |
| 2023-02-28 | 33.69 | $28.31 | 111200 |
| 2023-02-27 | 33.97 | $31.84 | 40300 |
| 2023-02-24 | 34.06 | $30.93 | 33100 |
| 2023-02-23 | 34.24 | $31.05 | 35200 |
| 2023-02-22 | 34.39 | $32.02 | 25420 |
| 2023-02-21 | 34.46 | $31.91 | 71300 |
| 2023-02-17 | 34.52 | $33.25 | 41229 |
| 2023-02-16 | 34.46 | $33.48 | 29600 |
| 2023-02-15 | 34.35 | $34.66 | 11400 |
| 2023-02-14 | 34.18 | $34.72 | 16529 |
| 2023-02-13 | 34.07 | $34.12 | 12300 |
| 2023-02-10 | 34.02 | $34.77 | 13500 |
| 2023-02-09 | 33.91 | $34.81 | 11402 |
| 2023-02-08 | 33.77 | $35.17 | 6300 |
| 2023-02-07 | 33.58 | $35.79 | 15340 |
| 2023-02-06 | 33.34 | $35.30 | 11531 |
| 2023-02-03 | 33.08 | $35.49 | 13545 |
| 2023-02-02 | 32.78 | $35.50 | 23036 |
| 2023-02-01 | 32.49 | $36.44 | 48222 |
| 2023-01-31 | 32.12 | $34.25 | 12000 |
| 2023-01-30 | 31.96 | $33.95 | 26800 |
| 2023-01-27 | 31.82 | $33.56 | 12002 |
| 2023-01-26 | 31.69 | $34.49 | 21200 |
| 2023-01-25 | 31.53 | $34.06 | 20900 |
| 2023-01-24 | 31.40 | $33.42 | 10400 |
| 2023-01-23 | 31.22 | $33.11 | 25200 |
| 2023-01-20 | 31.08 | $32.07 | 25600 |
| 2023-01-19 | 30.94 | $31.27 | 9500 |
| 2023-01-18 | 30.77 | $31.34 | 19200 |
| 2023-01-17 | 30.60 | $32.50 | 21324 |
| 2023-01-13 | 30.41 | $33.10 | 21730 |
| 2023-01-12 | 30.23 | $32.62 | 33646 |
| 2023-01-11 | 30.07 | $31.88 | 15820 |
| 2023-01-10 | 29.95 | $31.52 | 18749 |
| 2023-01-09 | 29.82 | $30.99 | 23120 |
| 2023-01-06 | 29.77 | $30.04 | 15700 |
| 2023-01-05 | 29.74 | $29.45 | 10900 |
| 2023-01-04 | 29.71 | $29.68 | 7200 |
| 2023-01-03 | 29.67 | $29.11 | 41516 |
| 2022-12-30 | 29.72 | $31.10 | 25234 |
| 2022-12-29 | 29.64 | $31.03 | 19400 |
| 2022-12-28 | 29.55 | $30.99 | 19200 |
| 2022-12-27 | 29.43 | $31.23 | 41326 |
| 2022-12-23 | 29.29 | $31.48 | 35300 |
| 2022-12-22 | 29.17 | $29.94 | 40900 |
| 2022-12-21 | 29.11 | $30.19 | 29143 |
| 2022-12-20 | 29.07 | $29.32 | 26000 |
| 2022-12-19 | 29.07 | $27.89 | 19200 |
| 2022-12-16 | 29.19 | $27.86 | 41332 |
| 2022-12-15 | 29.34 | $28.76 | 23521 |
| 2022-12-14 | 29.43 | $29.55 | 28715 |
| 2022-12-13 | 29.48 | $29.42 | 72300 |
| 2022-12-12 | 29.55 | $29.51 | 24500 |
| 2022-12-09 | 29.57 | $28.93 | 250146 |
| 2022-12-08 | 29.57 | $29.95 | 19205 |
| 2022-12-07 | 29.54 | $29.50 | 32802 |
| 2022-12-06 | 29.59 | $28.67 | 16500 |
| 2022-12-05 | 29.72 | $28.99 | 32700 |
| 2022-12-02 | 29.81 | $30.09 | 32614 |
| 2022-12-01 | 29.82 | $29.53 | 10100 |
| 2022-11-30 | 29.84 | $29.29 | 21500 |
| 2022-11-29 | 29.93 | $28.50 | 31800 |
| 2022-11-28 | 30.06 | $28.49 | 24900 |
| 2022-11-25 | 30.16 | $28.94 | 11613 |
| 2022-11-23 | 30.19 | $28.90 | 8200 |
| 2022-11-22 | 30.23 | $29.30 | 27100 |
| 2022-11-21 | 30.24 | $29.25 | 22118 |
| 2022-11-18 | 30.24 | $30.45 | 9931 |
| 2022-11-17 | 30.16 | $30.70 | 27200 |
| 2022-11-16 | 30.02 | $30.69 | 21300 |
| 2022-11-15 | 29.88 | $30.59 | 23100 |
| 2022-11-14 | 29.73 | $30.73 | 43700 |
| 2022-11-11 | 29.56 | $29.85 | 80118 |
| 2022-11-10 | 29.40 | $29.06 | 67600 |
| 2022-11-09 | 29.31 | $29.18 | 40300 |
| 2022-11-08 | 29.16 | $30.51 | 32300 |
| 2022-11-07 | 28.93 | $31.45 | 61200 |
| 2022-11-04 | 28.68 | $30.79 | 27127 |
| 2022-11-03 | 28.49 | $30.15 | 17300 |
| 2022-11-02 | 28.34 | $30.06 | 47243 |
| 2022-11-01 | 28.16 | $31.02 | 69045 |
| 2022-10-31 | 27.93 | $31.00 | 62212 |
| 2022-10-28 | 27.65 | $30.58 | 34735 |
| 2022-10-27 | 27.38 | $29.63 | 19446 |
| 2022-10-26 | 27.16 | $29.57 | 17300 |
| 2022-10-25 | 26.97 | $29.44 | 24000 |
| 2022-10-24 | 26.73 | $29.32 | 24100 |
| 2022-10-21 | 26.48 | $28.92 | 21400 |
| 2022-10-20 | 26.30 | $27.78 | 19000 |
| 2022-10-19 | 26.22 | $27.87 | 20815 |
| 2022-10-18 | 26.19 | $27.73 | 18600 |
| 2022-10-17 | 26.18 | $27.29 | 16114 |
| 2022-10-14 | 26.20 | $26.62 | 15300 |
| 2022-10-13 | 26.24 | $27.30 | 13608 |
| 2022-10-12 | 26.28 | $26.26 | 14438 |
| 2022-10-11 | 26.41 | $25.78 | 6118 |
| 2022-10-10 | 26.51 | $26.41 | 22800 |
| 2022-10-07 | 26.64 | $26.99 | 20000 |
| 2022-10-06 | 26.69 | $27.22 | 37200 |
| 2022-10-05 | 26.66 | $26.56 | 18325 |
| 2022-10-04 | 26.69 | $26.31 | 17700 |
| 2022-10-03 | 26.75 | $25.46 | 18131 |
| 2022-09-30 | 26.85 | $25.13 | 17400 |
| 2022-09-29 | 26.98 | $25.30 | 19845 |
| 2022-09-28 | 27.20 | $25.78 | 12307 |
| 2022-09-27 | 27.42 | $24.59 | 12600 |
| 2022-09-26 | 27.67 | $24.23 | 19700 |
| 2022-09-23 | 27.93 | $25.34 | 44730 |
| 2022-09-22 | 28.24 | $26.26 | 40300 |
| 2022-09-21 | 28.48 | $27.23 | 23632 |
| 2022-09-20 | 28.66 | $27.45 | 24149 |
| 2022-09-19 | 28.75 | $27.80 | 16800 |
| 2022-09-16 | 28.82 | $27.32 | 38123 |
| 2022-09-15 | 28.98 | $28.17 | 23200 |
| 2022-09-14 | 29.04 | $28.77 | 29600 |
| 2022-09-13 | 29.06 | $27.93 | 25059 |
| 2022-09-12 | 29.06 | $28.95 | 29461 |
| 2022-09-09 | 29.04 | $28.00 | 31300 |
| 2022-09-08 | 29.08 | $26.55 | 23400 |
| 2022-09-07 | 29.12 | $27.27 | 32200 |
| 2022-09-06 | 29.12 | $27.38 | 50546 |
| 2022-09-02 | 29.10 | $27.48 | 25700 |
| 2022-09-01 | 29.04 | $27.81 | 33210 |
| 2022-08-31 | 29.01 | $29.66 | 41300 |
| 2022-08-30 | 28.91 | $30.17 | 48122 |
| 2022-08-29 | 28.78 | $29.66 | 33700 |
| 2022-08-26 | 28.67 | $29.47 | 41405 |
| 2022-08-25 | 28.68 | $31.51 | 58000 |
| 2022-08-24 | 28.53 | $31.05 | 66600 |
| 2022-08-23 | 28.39 | $30.76 | 81600 |
| 2022-08-22 | 28.22 | $29.37 | 46912 |
| 2022-08-19 | 28.08 | $29.08 | 48209 |
| 2022-08-18 | 27.93 | $30.64 | 89432 |
| 2022-08-17 | 27.70 | $29.35 | 78245 |
| 2022-08-16 | 27.58 | $29.06 | 106715 |
| 2022-08-15 | 27.45 | $27.98 | 50304 |
| 2022-08-12 | 27.33 | $28.57 | 63900 |
| 2022-08-11 | 27.12 | $28.83 | 82800 |
| 2022-08-10 | 26.88 | $27.33 | 60243 |
| 2022-08-09 | 26.71 | $27.25 | 24000 |
| 2022-08-08 | 26.55 | $27.00 | 41234 |
| 2022-08-05 | 26.43 | $26.21 | 25871 |
| 2022-08-04 | 26.32 | $27.33 | 25908 |
| 2022-08-03 | 26.17 | $27.66 | 84405 |
| 2022-08-02 | 25.97 | $27.54 | 49436 |
| 2022-08-01 | 25.78 | $27.31 | 99824 |
| 2022-07-29 | 25.69 | $29.67 | 112826 |
| 2022-07-28 | 25.50 | $28.53 | 50104 |
| 2022-07-27 | 25.39 | $28.39 | 48800 |
| 2022-07-26 | 25.33 | $27.30 | 40046 |
| 2022-07-25 | 25.31 | $26.62 | 76100 |
| 2022-07-22 | 25.28 | $25.97 | 45500 |
| 2022-07-21 | 25.23 | $26.18 | 29921 |
| 2022-07-20 | 25.21 | $26.81 | 24203 |
| 2022-07-19 | 25.21 | $26.61 | 38811 |
| 2022-07-18 | 25.21 | $25.39 | 28200 |
| 2022-07-15 | 25.31 | $24.50 | 17200 |
| 2022-07-14 | 25.53 | $23.94 | 21341 |
| 2022-07-13 | 25.80 | $23.99 | 75809 |
| 2022-07-12 | 26.07 | $24.01 | 42003 |
| 2022-07-11 | 26.33 | $24.68 | 53400 |
| 2022-07-08 | 26.65 | $24.00 | 31933 |
| 2022-07-07 | 27.01 | $24.32 | 37900 |
| 2022-07-06 | 27.36 | $23.55 | 32515 |
| 2022-07-05 | 27.66 | $23.83 | 49412 |
| 2022-07-01 | 28.01 | $25.58 | 48600 |
| 2022-06-30 | 28.24 | $25.87 | 50200 |
| 2022-06-29 | 28.43 | $26.25 | 30300 |
| 2022-06-28 | 28.63 | $27.17 | 37005 |
| 2022-06-27 | 28.71 | $26.84 | 50038 |
| 2022-06-24 | 28.76 | $26.06 | 31900 |
| 2022-06-23 | 28.83 | $25.01 | 97503 |
| 2022-06-22 | 28.94 | $25.76 | 80037 |
| 2022-06-21 | 29.02 | $26.76 | 43100 |
| 2022-06-17 | 28.99 | $26.63 | 50300 |
| 2022-06-16 | 28.98 | $27.52 | 42911 |
| 2022-06-15 | 28.89 | $28.77 | 55200 |
| 2022-06-14 | 28.79 | $29.30 | 45100 |
| 2022-06-13 | 28.65 | $29.52 | 80400 |
| 2022-06-10 | 28.43 | $29.26 | 48258 |
| 2022-06-09 | 28.22 | $30.94 | 64800 |
| 2022-06-08 | 27.94 | $31.25 | 45249 |
| 2022-06-07 | 27.64 | $31.25 | 45100 |
| 2022-06-06 | 27.36 | $29.64 | 40500 |
| 2022-06-03 | 27.27 | $30.74 | 48246 |
| 2022-06-02 | 27.14 | $30.19 | 41008 |
| 2022-06-01 | 27.03 | $29.74 | 41200 |
| 2022-05-31 | 27.02 | $30.20 | 47433 |
| 2022-05-27 | 26.94 | $28.75 | 44100 |
| 2022-05-26 | 26.80 | $27.99 | 30409 |
| 2022-05-25 | 26.68 | $27.29 | 31300 |
| 2022-05-24 | 26.57 | $27.31 | 37049 |
| 2022-05-23 | 26.44 | $27.31 | 31199 |
| 2022-05-20 | 26.30 | $26.14 | 32949 |
| 2022-05-19 | 26.24 | $26.53 | 27900 |
| 2022-05-18 | 26.17 | $25.62 | 41006 |
| 2022-05-17 | 26.20 | $26.88 | 22341 |
| 2022-05-16 | 26.21 | $26.42 | 42500 |
| 2022-05-13 | 26.20 | $25.10 | 42455 |
| 2022-05-12 | 26.22 | $25.15 | 27401 |
| 2022-05-11 | 26.25 | $25.34 | 48711 |
| 2022-05-10 | 26.28 | $25.19 | 38202 |
| 2022-05-09 | 26.29 | $25.71 | 49200 |
| 2022-05-06 | 26.33 | $27.87 | 33520 |
| 2022-05-05 | 26.13 | $28.00 | 53800 |
| 2022-05-04 | 25.91 | $28.00 | 76000 |
| 2022-05-03 | 25.69 | $29.54 | 84216 |
| 2022-05-02 | 25.40 | $28.61 | 100200 |
| 2022-04-29 | 25.15 | $26.00 | 40800 |
| 2022-04-28 | 25.03 | $25.62 | 17400 |
| 2022-04-27 | 24.96 | $25.10 | 24240 |
| 2022-04-26 | 24.91 | $24.69 | 20517 |
| 2022-04-25 | 24.89 | $24.39 | 32700 |
| 2022-04-22 | 24.87 | $25.07 | 26200 |
| 2022-04-21 | 24.83 | $25.05 | 31600 |
| 2022-04-20 | 24.79 | $26.35 | 32900 |
| 2022-04-19 | 24.68 | $27.00 | 30600 |
| 2022-04-18 | 24.53 | $26.14 | 27000 |
| 2022-04-14 | 24.39 | $25.64 | 21300 |
| 2022-04-13 | 24.26 | $25.64 | 12000 |
| 2022-04-12 | 24.11 | $25.92 | 29947 |
| 2022-04-11 | 23.94 | $25.54 | 62700 |
| 2022-04-08 | 23.82 | $26.48 | 91333 |
| 2022-04-07 | 23.70 | $23.85 | 29200 |
| 2022-04-06 | 23.72 | $23.60 | 18300 |
| 2022-04-05 | 23.73 | $23.54 | 27016 |
| 2022-04-04 | 23.71 | $23.85 | 30740 |
| 2022-04-01 | 23.68 | $23.51 | 16200 |
| 2022-03-31 | 23.66 | $23.61 | 13200 |
| 2022-03-30 | 23.65 | $24.13 | 8300 |
| 2022-03-29 | 23.59 | $24.20 | 16000 |
| 2022-03-28 | 23.45 | $24.31 | 20704 |
| 2022-03-25 | 23.32 | $24.02 | 11042 |
| 2022-03-24 | 23.22 | $24.16 | 21827 |
| 2022-03-23 | 23.11 | $24.21 | 9000 |
| 2022-03-22 | 23.02 | $24.22 | 13027 |
| 2022-03-21 | 22.94 | $23.95 | 26100 |
| 2022-03-18 | 22.87 | $23.45 | 52938 |
| 2022-03-17 | 22.83 | $22.96 | 33600 |
| 2022-03-16 | 22.82 | $22.63 | 14520 |
| 2022-03-15 | 22.81 | $22.56 | 15600 |
| 2022-03-14 | 22.82 | $23.07 | 12800 |
| 2022-03-11 | 22.79 | $24.14 | 24924 |
| 2022-03-10 | 22.69 | $24.37 | 22400 |
| 2022-03-09 | 22.59 | $23.63 | 35833 |
| 2022-03-08 | 22.51 | $23.28 | 39400 |
| 2022-03-07 | 22.46 | $23.18 | 36200 |
| 2022-03-04 | 22.42 | $23.07 | 18644 |
| 2022-03-03 | 22.38 | $23.39 | 47600 |
| 2022-03-02 | 22.32 | $23.02 | 55100 |
| 2022-03-01 | 22.31 | $21.34 | 62927 |
| 2022-02-28 | 22.32 | $21.83 | 79001 |
| 2022-02-25 | 22.27 | $21.97 | 11038 |
| 2022-02-24 | 22.17 | $21.90 | 16525 |
| 2022-02-23 | 22.09 | $22.50 | 7341 |
| 2022-02-22 | 21.99 | $22.51 | 15700 |
| 2022-02-18 | 21.87 | $22.65 | 21044 |
| 2022-02-17 | 21.74 | $22.69 | 15807 |
| 2022-02-16 | 21.63 | $22.70 | 10640 |
| 2022-02-15 | 21.50 | $22.44 | 8500 |
| 2022-02-14 | 21.39 | $22.70 | 19200 |
| 2022-02-11 | 21.28 | $22.49 | 26300 |
| 2022-02-10 | 21.17 | $22.11 | 19902 |
| 2022-02-09 | 21.07 | $22.34 | 22039 |
| 2022-02-08 | 20.96 | $22.06 | 34100 |
| 2022-02-07 | 20.84 | $22.25 | 34300 |
| 2022-02-04 | 20.73 | $22.36 | 31344 |
| 2022-02-03 | 20.61 | $22.31 | 34506 |
| 2022-02-02 | 20.47 | $22.32 | 26600 |
| 2022-02-01 | 20.33 | $22.70 | 52022 |
| 2022-01-31 | 20.16 | $21.57 | 65704 |
| 2022-01-28 | 20.04 | $20.87 | 38000 |
| 2022-01-27 | 19.93 | $20.02 | 31442 |
| 2022-01-26 | 19.85 | $20.26 | 36441 |
| 2022-01-25 | 19.77 | $20.49 | 43300 |
| 2022-01-24 | 19.67 | $20.06 | 52600 |
| 2022-01-21 | 19.61 | $20.12 | 46905 |
| 2022-01-20 | 19.55 | $20.42 | 26733 |
| 2022-01-19 | 19.49 | $20.17 | 34530 |
| 2022-01-18 | 19.42 | $20.13 | 43005 |
| 2022-01-14 | 19.38 | $20.56 | 36606 |
| 2022-01-13 | 19.34 | $20.32 | 26447 |
| 2022-01-12 | 19.31 | $20.07 | 29800 |
| 2022-01-11 | 19.28 | $20.10 | 38733 |
| 2022-01-10 | 19.27 | $19.69 | 31404 |
| 2022-01-07 | 19.36 | $20.01 | 38220 |
| 2022-01-06 | 19.44 | $19.92 | 29400 |
| 2022-01-05 | 19.53 | $19.65 | 32918 |
| 2022-01-04 | 19.62 | $19.40 | 29600 |
| 2022-01-03 | 19.69 | $19.29 | 29900 |
| 2021-12-31 | 19.75 | $19.17 | 24900 |
| 2021-12-30 | 19.88 | $18.65 | 11600 |
| 2021-12-29 | 19.98 | $18.59 | 12300 |
| 2021-12-28 | 20.12 | $18.60 | 21600 |
| 2021-12-27 | 20.28 | $18.50 | 36700 |
| 2021-12-23 | 20.45 | $18.81 | 22014 |
| 2021-12-22 | 20.61 | $18.90 | 23913 |
| 2021-12-21 | 20.76 | $19.31 | 21805 |
| 2021-12-20 | 20.88 | $18.70 | 46008 |
| 2021-12-17 | 20.99 | $19.34 | 12537 |
| 2021-12-16 | 21.06 | $19.81 | 31300 |
| 2021-12-15 | 21.14 | $19.64 | 34433 |
| 2021-12-14 | 21.20 | $19.51 | 24100 |
| 2021-12-13 | 21.28 | $19.89 | 31549 |
| 2021-12-10 | 21.36 | $21.44 | 12504 |
| 2021-12-09 | 21.41 | $21.61 | 13400 |
| 2021-12-08 | 21.48 | $21.70 | 7536 |
| 2021-12-07 | 21.53 | $21.58 | 15800 |
| 2021-12-06 | 21.59 | $20.66 | 27748 |
| 2021-12-03 | 21.70 | $20.57 | 36100 |
| 2021-12-02 | 21.81 | $21.74 | 25400 |
| 2021-12-01 | 21.86 | $20.76 | 25137 |
| 2021-11-30 | 21.95 | $21.30 | 31411 |
| 2021-11-29 | 22.02 | $21.85 | 26017 |
| 2021-11-26 | 22.05 | $21.88 | 25700 |
| 2021-11-24 | 22.11 | $21.98 | 12736 |
| 2021-11-23 | 22.11 | $21.92 | 21328 |
| 2021-11-22 | 22.15 | $21.67 | 37100 |
| 2021-11-19 | 22.22 | $20.95 | 38436 |
| 2021-11-18 | 22.30 | $20.75 | 31435 |
| 2021-11-17 | 22.41 | $21.42 | 31200 |
| 2021-11-16 | 22.47 | $20.81 | 24300 |
| 2021-11-15 | 22.56 | $21.03 | 28200 |
| 2021-11-12 | 22.66 | $21.63 | 35024 |
| 2021-11-11 | 22.75 | $22.35 | 20202 |
| 2021-11-10 | 22.75 | $23.08 | 40408 |
| 2021-11-09 | 22.71 | $22.73 | 23900 |
| 2021-11-08 | 22.68 | $22.71 | 32800 |
| 2021-11-05 | 22.65 | $22.90 | 21800 |
| 2021-11-04 | 22.58 | $22.81 | 34136 |
| 2021-11-03 | 22.50 | $22.62 | 43100 |
| 2021-11-02 | 22.43 | $22.52 | 44340 |
| 2021-11-01 | 22.40 | $22.71 | 43600 |
| 2021-10-29 | 22.35 | $22.57 | 53900 |
| 2021-10-28 | 22.34 | $22.96 | 66100 |
| 2021-10-27 | 22.32 | $22.09 | 32432 |
| 2021-10-26 | 22.36 | $22.60 | 20020 |
| 2021-10-25 | 22.38 | $23.07 | 43326 |
| 2021-10-22 | 22.40 | $22.68 | 18239 |
| 2021-10-21 | 22.45 | $22.82 | 39532 |
| 2021-10-20 | 22.46 | $22.61 | 19012 |
| 2021-10-19 | 22.47 | $22.74 | 23800 |
| 2021-10-18 | 22.43 | $23.02 | 20726 |
| 2021-10-15 | 22.35 | $23.37 | 41913 |
| 2021-10-14 | 22.31 | $22.43 | 19100 |
| 2021-10-13 | 22.32 | $22.29 | 21000 |
| 2021-10-12 | 22.36 | $22.01 | 32612 |
| 2021-10-11 | 22.37 | $22.08 | 32640 |
| 2021-10-08 | 22.39 | $21.50 | 47208 |
| 2021-10-07 | 22.44 | $21.26 | 27900 |
| 2021-10-06 | 22.56 | $21.32 | 22733 |
| 2021-10-05 | 22.65 | $21.86 | 29132 |
| 2021-10-04 | 22.74 | $21.75 | 47600 |
| 2021-10-01 | 22.88 | $22.43 | 30600 |
| 2021-09-30 | 22.99 | $22.49 | 20900 |
| 2021-09-29 | 23.07 | $22.95 | 18300 |
| 2021-09-28 | 23.10 | $22.88 | 22700 |
| 2021-09-27 | 23.03 | $23.47 | 32000 |
| 2021-09-24 | 22.94 | $23.74 | 37200 |
| 2021-09-23 | 22.80 | $22.95 | 16500 |
| 2021-09-22 | 22.70 | $22.76 | 18310 |
| 2021-09-21 | 22.60 | $22.03 | 27700 |
| 2021-09-20 | 22.53 | $21.52 | 38000 |
| 2021-09-17 | 22.48 | $22.57 | 16400 |
| 2021-09-16 | 22.35 | $22.57 | 26400 |
| 2021-09-15 | 22.27 | $23.00 | 41314 |
| 2021-09-14 | 22.19 | $22.21 | 11100 |
| 2021-09-13 | 22.17 | $22.55 | 10400 |
| 2021-09-10 | 22.16 | $22.48 | 25401 |
| 2021-09-09 | 22.15 | $23.73 | 20439 |
| 2021-09-08 | 22.11 | $23.12 | 22416 |
| 2021-09-07 | 22.06 | $23.55 | 25008 |
| 2021-09-03 | 22.01 | $24.61 | 14017 |
| 2021-09-02 | 21.89 | $24.55 | 54600 |
| 2021-09-01 | 21.75 | $24.09 | 42800 |
| 2021-08-31 | 21.68 | $23.64 | 69206 |
| 2021-08-30 | 21.68 | $21.45 | 15938 |
| 2021-08-27 | 21.75 | $21.71 | 23937 |
| 2021-08-26 | 21.75 | $20.84 | 15300 |
| 2021-08-25 | 21.81 | $20.99 | 24700 |
| 2021-08-24 | 21.84 | $20.88 | 38334 |
| 2021-08-23 | 21.85 | $20.48 | 36213 |
| 2021-08-20 | 21.86 | $20.50 | 18300 |
| 2021-08-19 | 21.83 | $19.97 | 43000 |
| 2021-08-18 | 21.82 | $21.05 | 15937 |
| 2021-08-17 | 21.78 | $21.30 | 13400 |
| 2021-08-16 | 21.69 | $21.95 | 19000 |
| 2021-08-13 | 21.55 | $22.28 | 12200 |
| 2021-08-12 | 21.43 | $22.29 | 23747 |
| 2021-08-11 | 21.32 | $22.95 | 24900 |
| 2021-08-10 | 21.17 | $22.10 | 50100 |
| 2021-08-09 | 21.06 | $22.50 | 19500 |
| 2021-08-06 | 20.93 | $22.27 | 19018 |
| 2021-08-05 | 20.81 | $21.85 | 35700 |
| 2021-08-04 | 20.67 | $22.63 | 37404 |
| 2021-08-03 | 20.52 | $23.52 | 79200 |
| 2021-08-02 | 20.30 | $23.02 | 187000 |
| 2021-07-30 | 20.11 | $21.71 | 60700 |
| 2021-07-29 | 19.98 | $21.86 | 30900 |
| 2021-07-28 | 19.77 | $21.69 | 28730 |
| 2021-07-27 | 19.56 | $21.13 | 35300 |
| 2021-07-26 | 19.39 | $20.70 | 32422 |
| 2021-07-23 | 19.25 | $19.89 | 4300 |
| 2021-07-22 | 19.12 | $19.76 | 24838 |
| 2021-07-21 | 19.00 | $20.23 | 24825 |
| 2021-07-20 | 18.85 | $19.50 | 15912 |
| 2021-07-19 | 18.75 | $19.16 | 101200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.11
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.61
Average
24.35
Maximum
34.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.11 | $34.87 | 202271 |
| 2026-07-16 | 32.92 | $35.03 | 157217 |
| 2026-07-15 | 32.70 | $34.21 | 419844 |
| 2026-07-14 | 32.54 | $32.02 | 108800 |
| 2026-07-13 | 32.60 | $31.15 | 105300 |
| 2026-07-10 | 32.75 | $31.68 | 138000 |
| 2026-07-09 | 32.86 | $30.92 | 250500 |
| 2026-07-08 | 33.07 | $32.03 | 235339 |
| 2026-07-07 | 33.18 | $31.71 | 228121 |
| 2026-07-06 | 33.33 | $32.02 | 368341 |
| 2026-07-02 | 33.47 | $30.00 | 325300 |
| 2026-07-01 | 33.84 | $33.76 | 77200 |
| 2026-06-30 | 33.85 | $35.00 | 72702 |
| 2026-06-29 | 33.72 | $34.64 | 112578 |
| 2026-06-26 | 33.63 | $33.82 | 1.5M |
| 2026-06-25 | 33.61 | $33.08 | 100700 |
| 2026-06-24 | 33.66 | $32.99 | 105043 |
| 2026-06-23 | 33.73 | $33.34 | 100900 |
| 2026-06-22 | 33.77 | $32.92 | 74138 |
| 2026-06-18 | 33.86 | $33.59 | 89010 |
| 2026-06-17 | 33.89 | $33.23 | 61500 |
| 2026-06-16 | 33.96 | $33.33 | 56300 |
| 2026-06-15 | 34.03 | $33.31 | 78600 |
| 2026-06-12 | 34.11 | $34.53 | 78137 |
| 2026-06-11 | 34.06 | $34.61 | 99300 |
| 2026-06-10 | 34.00 | $34.69 | 55000 |
| 2026-06-09 | 33.93 | $34.35 | 52200 |
| 2026-06-08 | 33.89 | $34.22 | 46518 |
| 2026-06-05 | 33.85 | $34.61 | 55107 |
| 2026-06-04 | 33.77 | $35.56 | 104233 |
| 2026-06-03 | 33.58 | $34.20 | 54023 |
| 2026-06-02 | 33.52 | $34.77 | 85644 |
| 2026-06-01 | 33.39 | $34.74 | 58803 |
| 2026-05-29 | 33.24 | $34.15 | 58707 |
| 2026-05-28 | 33.15 | $34.95 | 77500 |
| 2026-05-27 | 32.96 | $34.49 | 63800 |
| 2026-05-26 | 32.80 | $35.06 | 195400 |
| 2026-05-22 | 32.56 | $33.60 | 40641 |
| 2026-05-21 | 32.45 | $34.20 | 73641 |
| 2026-05-20 | 32.27 | $33.67 | 43937 |
| 2026-05-19 | 32.12 | $34.02 | 121000 |
| 2026-05-18 | 31.92 | $33.63 | 52338 |
| 2026-05-15 | 31.74 | $34.01 | 59322 |
| 2026-05-14 | 31.50 | $35.56 | 264700 |
| 2026-05-13 | 31.07 | $33.27 | 95200 |
| 2026-05-12 | 30.84 | $32.27 | 93800 |
| 2026-05-11 | 30.69 | $31.90 | 122100 |
| 2026-05-08 | 30.56 | $31.16 | 32110 |
| 2026-05-07 | 30.50 | $31.29 | 53215 |
| 2026-05-06 | 30.41 | $31.01 | 39448 |
| 2026-05-05 | 30.35 | $31.58 | 86800 |
| 2026-05-04 | 30.22 | $30.74 | 85900 |
| 2026-05-01 | 30.17 | $31.21 | 142860 |
| 2026-04-30 | 30.06 | $31.90 | 67826 |
| 2026-04-29 | 29.86 | $31.22 | 29600 |
| 2026-04-28 | 29.72 | $31.30 | 22839 |
| 2026-04-27 | 29.55 | $31.37 | 36000 |
| 2026-04-24 | 29.36 | $31.46 | 32100 |
| 2026-04-23 | 29.14 | $31.16 | 28300 |
| 2026-04-22 | 28.93 | $30.52 | 30635 |
| 2026-04-21 | 28.76 | $30.23 | 30931 |
| 2026-04-20 | 28.60 | $30.78 | 109820 |
| 2026-04-17 | 28.38 | $30.18 | 155300 |
| 2026-04-16 | 28.19 | $30.00 | 71014 |
| 2026-04-15 | 27.99 | $29.58 | 37238 |
| 2026-04-14 | 27.83 | $29.46 | 72721 |
| 2026-04-13 | 27.66 | $29.25 | 109143 |
| 2026-04-10 | 27.49 | $28.39 | 117724 |
| 2026-04-09 | 27.39 | $27.46 | 116000 |
| 2026-04-08 | 27.39 | $27.55 | 62450 |
| 2026-04-07 | 27.37 | $27.12 | 164603 |
| 2026-04-06 | 27.40 | $27.07 | 67900 |
| 2026-04-02 | 27.43 | $26.43 | 78900 |
| 2026-04-01 | 27.53 | $26.68 | 54039 |
| 2026-03-31 | 27.62 | $26.46 | 28336 |
| 2026-03-30 | 27.75 | $26.27 | 36235 |
| 2026-03-27 | 27.90 | $27.09 | 27200 |
| 2026-03-26 | 27.99 | $27.85 | 32119 |
| 2026-03-25 | 28.00 | $28.03 | 32740 |
| 2026-03-24 | 28.00 | $27.68 | 23000 |
| 2026-03-23 | 28.03 | $27.73 | 43800 |
| 2026-03-20 | 28.06 | $27.16 | 80200 |
| 2026-03-19 | 28.16 | $27.86 | 43346 |
| 2026-03-18 | 28.19 | $27.91 | 41020 |
| 2026-03-17 | 28.22 | $28.45 | 26416 |
| 2026-03-16 | 28.20 | $28.22 | 47200 |
| 2026-03-13 | 28.20 | $28.18 | 40549 |
| 2026-03-12 | 28.20 | $29.30 | 108900 |
| 2026-03-11 | 28.08 | $29.24 | 108647 |
| 2026-03-10 | 27.96 | $28.39 | 178800 |
| 2026-03-09 | 27.91 | $28.56 | 48600 |
| 2026-03-06 | 27.84 | $29.05 | 71700 |
| 2026-03-05 | 27.72 | $29.01 | 125200 |
| 2026-03-04 | 27.58 | $29.11 | 141900 |
| 2026-03-03 | 27.42 | $27.03 | 107426 |
| 2026-03-02 | 27.46 | $27.82 | 127640 |
| 2026-02-27 | 27.42 | $27.69 | 36800 |
| 2026-02-26 | 27.40 | $27.67 | 24242 |
| 2026-02-25 | 27.37 | $27.76 | 25234 |
| 2026-02-24 | 27.33 | $27.66 | 28200 |
| 2026-02-23 | 27.29 | $27.67 | 29023 |
| 2026-02-20 | 27.25 | $28.46 | 39314 |
| 2026-02-19 | 27.12 | $28.49 | 79700 |
| 2026-02-18 | 26.98 | $28.86 | 113541 |
| 2026-02-17 | 26.78 | $28.74 | 64149 |
| 2026-02-13 | 26.58 | $28.71 | 457312 |
| 2026-02-12 | 26.35 | $28.63 | 33828 |
| 2026-02-11 | 26.11 | $28.99 | 46808 |
| 2026-02-10 | 25.81 | $28.07 | 48200 |
| 2026-02-09 | 25.57 | $27.88 | 41200 |
| 2026-02-06 | 25.33 | $27.55 | 92600 |
| 2026-02-05 | 25.10 | $26.69 | 93600 |
| 2026-02-04 | 24.93 | $26.22 | 67600 |
| 2026-02-03 | 24.79 | $25.82 | 42113 |
| 2026-02-02 | 24.68 | $25.82 | 36400 |
| 2026-01-30 | 24.56 | $25.32 | 30800 |
| 2026-01-29 | 24.48 | $25.06 | 29622 |
| 2026-01-28 | 24.42 | $24.89 | 30700 |
| 2026-01-27 | 24.37 | $25.05 | 24000 |
| 2026-01-26 | 24.30 | $25.00 | 43733 |
| 2026-01-23 | 24.23 | $24.96 | 31309 |
| 2026-01-22 | 24.15 | $25.25 | 32700 |
| 2026-01-21 | 24.04 | $25.13 | 51000 |
| 2026-01-20 | 23.92 | $24.68 | 29446 |
| 2026-01-16 | 23.84 | $24.75 | 23400 |
| 2026-01-15 | 23.75 | $24.90 | 48030 |
| 2026-01-14 | 23.62 | $24.52 | 52200 |
| 2026-01-13 | 23.53 | $24.35 | 28735 |
| 2026-01-12 | 23.44 | $24.44 | 42322 |
| 2026-01-09 | 23.34 | $24.66 | 37705 |
| 2026-01-08 | 23.20 | $24.08 | 42900 |
| 2026-01-07 | 23.11 | $23.65 | 31100 |
| 2026-01-06 | 23.05 | $23.98 | 45932 |
| 2026-01-05 | 22.95 | $23.88 | 37930 |
| 2026-01-02 | 22.86 | $23.24 | 32200 |
| 2025-12-31 | 22.82 | $22.87 | 31623 |
| 2025-12-30 | 22.81 | $23.09 | 34228 |
| 2025-12-29 | 22.78 | $23.17 | 22443 |
| 2025-12-26 | 22.74 | $23.28 | 16400 |
| 2025-12-24 | 22.68 | $23.45 | 11308 |
| 2025-12-23 | 22.60 | $23.54 | 34648 |
| 2025-12-22 | 22.50 | $23.10 | 36700 |
| 2025-12-19 | 22.44 | $22.97 | 94616 |
| 2025-12-18 | 22.38 | $22.90 | 32645 |
| 2025-12-17 | 22.33 | $22.90 | 18000 |
| 2025-12-16 | 22.27 | $22.70 | 75200 |
| 2025-12-15 | 22.22 | $22.69 | 71140 |
| 2025-12-12 | 22.17 | $22.72 | 35824 |
| 2025-12-11 | 22.12 | $22.68 | 49500 |
| 2025-12-10 | 22.06 | $22.12 | 41100 |
| 2025-12-09 | 22.05 | $22.22 | 26700 |
| 2025-12-08 | 22.03 | $22.15 | 21508 |
| 2025-12-05 | 22.02 | $22.50 | 23900 |
| 2025-12-04 | 21.97 | $22.24 | 50700 |
| 2025-12-03 | 21.94 | $22.09 | 76546 |
| 2025-12-02 | 21.93 | $21.90 | 27700 |
| 2025-12-01 | 21.93 | $22.25 | 27844 |
| 2025-11-28 | 21.90 | $22.29 | 17341 |
| 2025-11-26 | 21.85 | $22.25 | 37700 |
| 2025-11-25 | 21.81 | $21.82 | 28000 |
| 2025-11-24 | 21.81 | $21.48 | 31000 |
| 2025-11-21 | 21.85 | $21.61 | 35700 |
| 2025-11-20 | 21.87 | $21.48 | 79136 |
| 2025-11-19 | 21.91 | $21.26 | 54519 |
| 2025-11-18 | 21.98 | $21.09 | 34846 |
| 2025-11-17 | 22.08 | $21.33 | 63800 |
| 2025-11-14 | 22.15 | $21.63 | 26514 |
| 2025-11-13 | 22.21 | $22.10 | 67300 |
| 2025-11-12 | 22.22 | $22.05 | 55600 |
| 2025-11-11 | 22.24 | $22.06 | 36200 |
| 2025-11-10 | 22.26 | $22.22 | 37900 |
| 2025-11-07 | 22.26 | $22.20 | 54800 |
| 2025-11-06 | 22.27 | $22.12 | 52840 |
| 2025-11-05 | 22.28 | $22.07 | 97421 |
| 2025-11-04 | 22.30 | $22.48 | 70233 |
| 2025-11-03 | 22.29 | $23.19 | 178800 |
| 2025-10-31 | 22.19 | $20.78 | 265244 |
| 2025-10-30 | 22.34 | $22.77 | 89632 |
| 2025-10-29 | 22.29 | $22.72 | 41505 |
| 2025-10-28 | 22.25 | $22.76 | 76200 |
| 2025-10-27 | 22.20 | $23.02 | 40300 |
| 2025-10-24 | 22.11 | $23.40 | 51426 |
| 2025-10-23 | 21.97 | $23.27 | 55700 |
| 2025-10-22 | 21.84 | $22.33 | 100513 |
| 2025-10-21 | 21.78 | $22.44 | 60428 |
| 2025-10-20 | 21.72 | $21.83 | 61000 |
| 2025-10-17 | 21.70 | $21.32 | 96000 |
| 2025-10-16 | 21.74 | $20.96 | 71022 |
| 2025-10-15 | 21.83 | $21.42 | 53637 |
| 2025-10-14 | 21.87 | $20.82 | 158100 |
| 2025-10-13 | 21.98 | $20.54 | 101700 |
| 2025-10-10 | 22.13 | $19.89 | 129534 |
| 2025-10-09 | 22.37 | $21.01 | 68800 |
| 2025-10-08 | 22.51 | $21.40 | 78800 |
| 2025-10-07 | 22.63 | $21.76 | 66410 |
| 2025-10-06 | 22.72 | $21.93 | 62427 |
| 2025-10-03 | 22.80 | $22.15 | 64612 |
| 2025-10-02 | 22.87 | $22.35 | 47200 |
| 2025-10-01 | 22.92 | $23.23 | 105000 |
| 2025-09-30 | 22.89 | $23.00 | 80214 |
| 2025-09-29 | 22.88 | $22.65 | 61003 |
| 2025-09-26 | 22.90 | $22.64 | 40207 |
| 2025-09-25 | 22.93 | $22.58 | 44903 |
| 2025-09-24 | 22.97 | $22.58 | 106600 |
| 2025-09-23 | 23.01 | $22.65 | 47729 |
| 2025-09-22 | 23.05 | $22.83 | 40200 |
| 2025-09-19 | 23.07 | $22.68 | 111714 |
| 2025-09-18 | 23.11 | $22.97 | 52312 |
| 2025-09-17 | 23.12 | $22.81 | 56500 |
| 2025-09-16 | 23.16 | $22.77 | 54600 |
| 2025-09-15 | 23.20 | $22.63 | 56717 |
| 2025-09-12 | 23.26 | $22.83 | 78013 |
| 2025-09-11 | 23.30 | $23.20 | 74300 |
| 2025-09-10 | 23.31 | $23.22 | 65044 |
| 2025-09-09 | 23.32 | $22.95 | 117636 |
| 2025-09-08 | 23.36 | $23.39 | 66935 |
| 2025-09-05 | 23.36 | $23.40 | 37014 |
| 2025-09-04 | 23.36 | $23.46 | 56129 |
| 2025-09-03 | 23.35 | $23.26 | 59527 |
| 2025-09-02 | 23.36 | $23.57 | 51800 |
| 2025-08-29 | 23.33 | $23.75 | 56800 |
| 2025-08-28 | 23.29 | $23.96 | 56800 |
| 2025-08-27 | 23.22 | $23.70 | 41500 |
| 2025-08-26 | 23.17 | $23.62 | 42914 |
| 2025-08-25 | 23.12 | $23.89 | 72076 |
| 2025-08-22 | 23.04 | $23.28 | 38341 |
| 2025-08-21 | 23.01 | $22.62 | 71246 |
| 2025-08-20 | 23.05 | $22.30 | 58000 |
| 2025-08-19 | 23.13 | $22.08 | 63600 |
| 2025-08-18 | 23.25 | $22.13 | 96200 |
| 2025-08-15 | 23.36 | $21.87 | 86500 |
| 2025-08-14 | 23.52 | $22.47 | 74200 |
| 2025-08-13 | 23.63 | $22.74 | 79000 |
| 2025-08-12 | 23.72 | $22.61 | 109000 |
| 2025-08-11 | 23.84 | $23.20 | 43307 |
| 2025-08-08 | 23.91 | $23.33 | 39411 |
| 2025-08-07 | 23.97 | $23.71 | 57433 |
| 2025-08-06 | 24.00 | $23.98 | 66200 |
| 2025-08-05 | 24.00 | $23.86 | 102900 |
| 2025-08-04 | 24.01 | $23.93 | 137500 |
| 2025-08-01 | 24.02 | $23.78 | 96839 |
| 2025-07-31 | 24.05 | $24.99 | 96701 |
| 2025-07-30 | 23.95 | $24.04 | 69608 |
| 2025-07-29 | 23.94 | $23.60 | 159634 |
| 2025-07-28 | 23.98 | $24.55 | 63024 |
| 2025-07-25 | 23.91 | $24.07 | 54400 |
| 2025-07-24 | 23.90 | $24.57 | 85000 |
| 2025-07-23 | 23.83 | $24.63 | 68228 |
| 2025-07-22 | 23.74 | $24.15 | 43530 |
| 2025-07-21 | 23.70 | $24.12 | 38200 |
| 2025-07-18 | 23.66 | $24.23 | 47000 |
| 2025-07-17 | 23.60 | $24.70 | 43000 |
| 2025-07-16 | 23.48 | $24.35 | 114239 |
| 2025-07-15 | 23.39 | $23.92 | 56921 |
| 2025-07-14 | 23.33 | $24.45 | 47236 |
| 2025-07-11 | 23.21 | $24.08 | 42039 |
| 2025-07-10 | 23.12 | $24.52 | 24600 |
| 2025-07-09 | 22.98 | $24.10 | 51400 |
| 2025-07-08 | 22.86 | $23.86 | 63400 |
| 2025-07-07 | 22.75 | $23.59 | 62801 |
| 2025-07-03 | 22.66 | $23.91 | 45900 |
| 2025-07-02 | 22.53 | $23.56 | 60347 |
| 2025-07-01 | 22.42 | $23.15 | 69700 |
| 2025-06-30 | 22.35 | $23.09 | 132132 |
| 2025-06-27 | 22.27 | $22.75 | 92300 |
| 2025-06-26 | 22.22 | $23.03 | 82200 |
| 2025-06-25 | 22.13 | $22.66 | 91300 |
| 2025-06-24 | 22.08 | $22.54 | 100615 |
| 2025-06-23 | 22.03 | $21.79 | 78212 |
| 2025-06-20 | 22.05 | $22.24 | 146600 |
| 2025-06-18 | 22.04 | $22.57 | 99500 |
| 2025-06-17 | 21.98 | $22.10 | 74400 |
| 2025-06-16 | 21.97 | $22.37 | 65000 |
| 2025-06-13 | 21.92 | $22.26 | 127900 |
| 2025-06-12 | 21.89 | $22.50 | 85417 |
| 2025-06-11 | 21.82 | $22.87 | 133833 |
| 2025-06-10 | 21.71 | $22.54 | 107000 |
| 2025-06-09 | 21.63 | $23.24 | 76401 |
| 2025-06-06 | 21.46 | $22.84 | 81344 |
| 2025-06-05 | 21.31 | $22.45 | 84521 |
| 2025-06-04 | 21.19 | $22.24 | 59323 |
| 2025-06-03 | 21.08 | $22.08 | 105800 |
| 2025-06-02 | 20.98 | $21.63 | 100322 |
| 2025-05-30 | 20.91 | $21.81 | 78514 |
| 2025-05-29 | 20.81 | $21.79 | 74219 |
| 2025-05-28 | 20.71 | $21.30 | 74200 |
| 2025-05-27 | 20.65 | $21.40 | 107910 |
| 2025-05-23 | 20.57 | $20.88 | 100900 |
| 2025-05-22 | 20.54 | $20.90 | 117100 |
| 2025-05-21 | 20.50 | $20.74 | 114609 |
| 2025-05-20 | 20.47 | $21.11 | 91700 |
| 2025-05-19 | 20.41 | $21.00 | 72500 |
| 2025-05-16 | 20.34 | $21.15 | 85932 |
| 2025-05-15 | 20.26 | $20.93 | 67800 |
| 2025-05-14 | 20.19 | $20.76 | 93700 |
| 2025-05-13 | 20.13 | $20.79 | 66214 |
| 2025-05-12 | 20.06 | $20.70 | 64100 |
| 2025-05-09 | 19.99 | $20.92 | 61800 |
| 2025-05-08 | 19.89 | $20.66 | 179600 |
| 2025-05-07 | 19.81 | $19.30 | 73300 |
| 2025-05-06 | 19.86 | $19.14 | 116600 |
| 2025-05-05 | 19.94 | $19.30 | 144100 |
| 2025-05-02 | 20.01 | $18.99 | 172109 |
| 2025-05-01 | 20.12 | $18.68 | 156000 |
| 2025-04-30 | 20.27 | $18.99 | 229140 |
| 2025-04-29 | 20.40 | $20.09 | 60235 |
| 2025-04-28 | 20.43 | $20.09 | 53629 |
| 2025-04-25 | 20.47 | $20.14 | 74807 |
| 2025-04-24 | 20.50 | $19.87 | 51300 |
| 2025-04-23 | 20.57 | $19.55 | 57334 |
| 2025-04-22 | 20.68 | $19.62 | 49400 |
| 2025-04-21 | 20.79 | $19.35 | 58206 |
| 2025-04-17 | 20.94 | $19.68 | 51500 |
| 2025-04-16 | 21.07 | $19.41 | 59200 |
| 2025-04-15 | 21.25 | $19.73 | 45813 |
| 2025-04-14 | 21.41 | $20.04 | 77000 |
| 2025-04-11 | 21.55 | $19.48 | 43300 |
| 2025-04-10 | 21.77 | $19.40 | 52300 |
| 2025-04-09 | 22.02 | $20.91 | 77614 |
| 2025-04-08 | 22.14 | $19.79 | 76511 |
| 2025-04-07 | 22.39 | $20.30 | 166904 |
| 2025-04-04 | 22.61 | $21.80 | 122641 |
| 2025-04-03 | 22.69 | $23.26 | 98300 |
| 2025-04-02 | 22.63 | $24.28 | 72710 |
| 2025-04-01 | 22.46 | $23.25 | 118600 |
| 2025-03-31 | 22.37 | $23.00 | 59843 |
| 2025-03-28 | 22.31 | $22.85 | 69132 |
| 2025-03-27 | 22.25 | $22.99 | 58343 |
| 2025-03-26 | 22.17 | $22.40 | 99818 |
| 2025-03-25 | 22.15 | $22.11 | 79721 |
| 2025-03-24 | 22.15 | $21.84 | 55600 |
| 2025-03-21 | 22.18 | $21.19 | 159300 |
| 2025-03-20 | 22.29 | $21.60 | 81847 |
| 2025-03-19 | 22.36 | $22.52 | 69100 |
| 2025-03-18 | 22.35 | $21.75 | 128044 |
| 2025-03-17 | 22.41 | $20.74 | 43100 |
| 2025-03-14 | 22.58 | $20.57 | 44623 |
| 2025-03-13 | 22.80 | $20.47 | 86400 |
| 2025-03-12 | 23.04 | $21.31 | 91110 |
| 2025-03-11 | 23.22 | $22.01 | 118640 |
| 2025-03-10 | 23.35 | $21.82 | 89300 |
| 2025-03-07 | 23.51 | $22.17 | 119739 |
| 2025-03-06 | 23.65 | $21.59 | 93200 |
| 2025-03-05 | 23.87 | $21.28 | 110600 |
| 2025-03-04 | 24.14 | $21.71 | 212000 |
| 2025-03-03 | 24.40 | $21.18 | 188931 |
| 2025-02-28 | 24.74 | $21.50 | 202400 |
| 2025-02-27 | 25.08 | $22.00 | 503700 |
| 2025-02-26 | 25.40 | $26.97 | 54500 |
| 2025-02-25 | 25.24 | $26.96 | 55300 |
| 2025-02-24 | 25.05 | $26.68 | 93711 |
| 2025-02-21 | 24.88 | $27.31 | 55043 |
| 2025-02-20 | 24.63 | $26.96 | 105017 |
| 2025-02-19 | 24.38 | $26.90 | 495500 |
| 2025-02-18 | 24.12 | $25.02 | 32535 |
| 2025-02-14 | 24.02 | $24.87 | 54130 |
| 2025-02-13 | 23.93 | $24.95 | 49200 |
| 2025-02-12 | 23.83 | $24.70 | 35300 |
| 2025-02-11 | 23.73 | $24.61 | 41400 |
| 2025-02-10 | 23.64 | $24.91 | 57400 |
| 2025-02-07 | 23.51 | $23.70 | 735100 |
| 2025-02-06 | 23.49 | $23.07 | 27800 |
| 2025-02-05 | 23.53 | $23.29 | 38000 |
| 2025-02-04 | 23.56 | $23.11 | 60628 |
| 2025-02-03 | 23.60 | $23.20 | 64104 |
| 2025-01-31 | 23.65 | $23.54 | 890900 |
| 2025-01-30 | 23.66 | $23.55 | 18230 |
| 2025-01-29 | 23.67 | $23.56 | 107700 |
| 2025-01-28 | 23.68 | $23.71 | 51730 |
| 2025-01-27 | 23.68 | $24.04 | 33013 |
| 2025-01-24 | 23.64 | $24.34 | 26126 |
| 2025-01-23 | 23.56 | $24.29 | 33822 |
| 2025-01-22 | 23.49 | $24.34 | 60611 |
| 2025-01-21 | 23.40 | $24.62 | 42207 |
| 2025-01-17 | 23.27 | $23.72 | 40339 |
| 2025-01-16 | 23.22 | $23.96 | 27000 |
| 2025-01-15 | 23.14 | $24.00 | 25340 |
| 2025-01-14 | 23.05 | $23.75 | 50201 |
| 2025-01-13 | 22.98 | $23.83 | 54200 |
| 2025-01-10 | 22.89 | $23.97 | 57700 |
| 2025-01-08 | 22.78 | $23.22 | 55400 |
| 2025-01-07 | 22.73 | $23.02 | 81000 |
| 2025-01-06 | 22.70 | $22.59 | 53739 |
| 2025-01-03 | 22.71 | $23.00 | 29100 |
| 2025-01-02 | 22.68 | $22.60 | 52200 |
| 2024-12-31 | 22.69 | $22.72 | 32400 |
| 2024-12-30 | 22.69 | $22.52 | 58333 |
| 2024-12-27 | 22.71 | $22.20 | 45400 |
| 2024-12-26 | 22.76 | $22.18 | 35600 |
| 2024-12-24 | 22.82 | $22.09 | 24401 |
| 2024-12-23 | 22.90 | $21.43 | 52200 |
| 2024-12-20 | 23.05 | $21.69 | 53400 |
| 2024-12-19 | 23.19 | $21.43 | 47046 |
| 2024-12-18 | 23.38 | $21.85 | 111939 |
| 2024-12-17 | 23.54 | $22.33 | 55328 |
| 2024-12-16 | 23.67 | $22.43 | 53000 |
| 2024-12-13 | 23.80 | $22.87 | 49968 |
| 2024-12-12 | 23.90 | $23.36 | 42139 |
| 2024-12-11 | 23.95 | $23.47 | 45215 |
| 2024-12-10 | 24.00 | $23.65 | 55647 |
| 2024-12-09 | 24.04 | $23.50 | 190337 |
| 2024-12-06 | 24.10 | $22.73 | 85200 |
| 2024-12-05 | 24.24 | $22.88 | 110800 |
| 2024-12-04 | 24.38 | $23.30 | 62500 |
| 2024-12-03 | 24.50 | $23.46 | 70400 |
| 2024-12-02 | 24.61 | $23.16 | 86900 |
| 2024-11-29 | 24.76 | $23.38 | 39300 |
| 2024-11-27 | 24.90 | $23.28 | 42700 |
| 2024-11-26 | 25.08 | $23.41 | 88800 |
| 2024-11-25 | 25.25 | $23.94 | 78019 |
| 2024-11-22 | 25.39 | $24.45 | 59900 |
| 2024-11-21 | 25.49 | $23.94 | 76602 |
| 2024-11-20 | 25.65 | $23.96 | 75100 |
| 2024-11-19 | 25.83 | $24.32 | 77522 |
| 2024-11-18 | 25.99 | $24.53 | 58100 |
| 2024-11-15 | 26.14 | $24.93 | 47100 |
| 2024-11-14 | 26.27 | $25.48 | 36823 |
| 2024-11-13 | 26.35 | $25.58 | 43107 |
| 2024-11-12 | 26.43 | $25.40 | 68128 |
| 2024-11-11 | 26.54 | $25.97 | 57800 |
| 2024-11-08 | 26.60 | $26.02 | 54224 |
| 2024-11-07 | 26.66 | $26.40 | 50700 |
| 2024-11-06 | 26.69 | $26.07 | 72622 |
| 2024-11-05 | 26.75 | $25.17 | 57000 |
| 2024-11-04 | 26.92 | $24.69 | 137410 |
| 2024-11-01 | 27.15 | $25.51 | 75155 |
| 2024-10-31 | 27.33 | $25.65 | 93400 |
| 2024-10-30 | 27.50 | $25.19 | 184500 |
| 2024-10-29 | 27.75 | $27.49 | 33901 |
| 2024-10-28 | 27.78 | $27.72 | 39000 |
| 2024-10-25 | 27.78 | $28.17 | 36500 |
| 2024-10-24 | 27.74 | $28.00 | 29824 |
| 2024-10-23 | 27.71 | $27.70 | 26145 |
| 2024-10-22 | 27.71 | $28.03 | 24339 |
| 2024-10-21 | 27.68 | $27.65 | 35301 |
| 2024-10-18 | 27.68 | $28.05 | 33600 |
| 2024-10-17 | 27.65 | $28.00 | 39900 |
| 2024-10-16 | 27.61 | $27.72 | 28500 |
| 2024-10-15 | 27.60 | $27.55 | 34121 |
| 2024-10-14 | 27.60 | $27.56 | 27611 |
| 2024-10-11 | 27.61 | $27.91 | 25200 |
| 2024-10-10 | 27.57 | $27.63 | 26616 |
| 2024-10-09 | 27.57 | $27.41 | 33200 |
| 2024-10-08 | 27.58 | $27.42 | 28500 |
| 2024-10-07 | 27.60 | $27.68 | 55800 |
| 2024-10-04 | 27.59 | $27.61 | 22900 |
| 2024-10-03 | 27.59 | $27.04 | 32131 |
| 2024-10-02 | 27.65 | $27.42 | 31549 |
| 2024-10-01 | 27.67 | $27.18 | 28000 |
| 2024-09-30 | 27.73 | $27.40 | 24100 |
| 2024-09-27 | 27.76 | $27.35 | 33448 |
| 2024-09-26 | 27.80 | $27.15 | 30623 |
| 2024-09-25 | 27.87 | $27.58 | 29205 |
| 2024-09-24 | 27.90 | $28.31 | 29304 |
| 2024-09-23 | 27.86 | $28.27 | 30300 |
| 2024-09-20 | 27.82 | $28.53 | 38600 |
| 2024-09-19 | 27.74 | $28.49 | 51800 |
| 2024-09-18 | 27.67 | $28.20 | 54142 |
| 2024-09-17 | 27.61 | $28.36 | 40005 |
| 2024-09-16 | 27.53 | $28.15 | 106104 |
| 2024-09-13 | 27.46 | $28.40 | 96109 |
| 2024-09-12 | 27.37 | $27.91 | 101801 |
| 2024-09-11 | 27.31 | $26.98 | 57200 |
| 2024-09-10 | 27.34 | $26.39 | 127437 |
| 2024-09-09 | 27.44 | $27.57 | 69014 |
| 2024-09-06 | 27.43 | $27.53 | 56499 |
| 2024-09-05 | 27.42 | $28.48 | 57700 |
| 2024-09-04 | 27.31 | $27.94 | 60639 |
| 2024-09-03 | 27.24 | $27.77 | 53100 |
| 2024-08-30 | 27.19 | $28.45 | 42304 |
| 2024-08-29 | 27.05 | $28.16 | 44400 |
| 2024-08-28 | 26.94 | $28.28 | 58020 |
| 2024-08-27 | 26.80 | $27.42 | 29200 |
| 2024-08-26 | 26.73 | $27.25 | 44800 |
| 2024-08-23 | 26.68 | $27.12 | 58828 |
| 2024-08-22 | 26.63 | $26.60 | 25600 |
| 2024-08-21 | 26.63 | $26.96 | 33400 |
| 2024-08-20 | 26.60 | $26.87 | 40500 |
| 2024-08-19 | 26.57 | $27.49 | 50630 |
| 2024-08-16 | 26.47 | $27.35 | 46000 |
| 2024-08-15 | 26.38 | $27.42 | 138700 |
| 2024-08-14 | 26.27 | $27.65 | 43430 |
| 2024-08-13 | 26.12 | $27.75 | 87712 |
| 2024-08-12 | 25.95 | $26.95 | 61922 |
| 2024-08-09 | 25.85 | $27.06 | 36200 |
| 2024-08-08 | 25.72 | $26.57 | 13037 |
| 2024-08-07 | 25.63 | $26.70 | 35900 |
| 2024-08-06 | 25.52 | $26.60 | 51614 |
| 2024-08-05 | 25.40 | $26.75 | 85741 |
| 2024-08-02 | 25.26 | $27.14 | 42000 |
| 2024-08-01 | 25.06 | $27.11 | 51848 |
| 2024-07-31 | 24.85 | $27.20 | 65835 |
| 2024-07-30 | 24.60 | $26.22 | 58201 |
| 2024-07-29 | 24.43 | $25.17 | 31000 |
| 2024-07-26 | 24.35 | $24.92 | 24100 |
| 2024-07-25 | 24.29 | $24.86 | 31831 |
| 2024-07-24 | 24.23 | $24.72 | 23200 |
| 2024-07-23 | 24.18 | $24.75 | 35228 |
| 2024-07-22 | 24.12 | $24.49 | 17725 |
| 2024-07-19 | 24.08 | $24.80 | 14500 |
| 2024-07-18 | 24.01 | $25.32 | 28100 |
| 2024-07-17 | 23.87 | $25.25 | 23643 |
| 2024-07-16 | 23.72 | $25.42 | 34600 |
| 2024-07-15 | 23.55 | $23.94 | 66232 |
| 2024-07-12 | 23.50 | $22.71 | 37527 |
| 2024-07-11 | 23.59 | $22.71 | 24221 |
| 2024-07-10 | 23.68 | $22.37 | 15715 |
| 2024-07-09 | 23.82 | $22.69 | 34500 |
| 2024-07-08 | 23.94 | $22.75 | 20400 |
| 2024-07-05 | 24.06 | $23.06 | 24600 |
| 2024-07-03 | 24.17 | $23.59 | 25600 |
| 2024-07-02 | 24.23 | $23.77 | 30139 |
| 2024-07-01 | 24.28 | $24.14 | 24929 |
| 2024-06-28 | 24.29 | $24.92 | 30100 |
| 2024-06-27 | 24.22 | $24.50 | 50408 |
| 2024-06-26 | 24.19 | $24.92 | 45403 |
| 2024-06-25 | 24.12 | $24.65 | 47100 |
| 2024-06-24 | 24.06 | $24.12 | 41400 |
| 2024-06-21 | 24.06 | $23.94 | 49221 |
| 2024-06-20 | 24.07 | $23.70 | 36400 |
| 2024-06-18 | 24.11 | $23.76 | 26210 |
| 2024-06-17 | 24.14 | $23.42 | 26612 |
| 2024-06-14 | 24.22 | $23.31 | 29801 |
| 2024-06-13 | 24.32 | $23.82 | 35200 |
| 2024-06-12 | 24.37 | $24.22 | 46837 |
| 2024-06-11 | 24.38 | $24.32 | 29800 |
| 2024-06-10 | 24.39 | $24.34 | 33000 |
| 2024-06-07 | 24.40 | $24.37 | 44800 |
| 2024-06-06 | 24.40 | $24.26 | 41400 |
| 2024-06-05 | 24.41 | $24.42 | 46100 |
| 2024-06-04 | 24.41 | $24.32 | 53020 |
| 2024-06-03 | 24.42 | $24.13 | 65100 |
| 2024-05-31 | 24.45 | $24.37 | 48000 |
| 2024-05-30 | 24.46 | $23.45 | 31200 |
| 2024-05-29 | 24.57 | $23.43 | 17200 |
| 2024-05-28 | 24.69 | $23.95 | 34900 |
| 2024-05-24 | 24.77 | $24.18 | 37800 |
| 2024-05-23 | 24.83 | $23.88 | 42242 |
| 2024-05-22 | 24.93 | $24.75 | 51718 |
| 2024-05-21 | 24.95 | $25.16 | 27314 |
| 2024-05-20 | 24.92 | $25.10 | 42234 |
| 2024-05-17 | 24.90 | $25.10 | 28240 |
| 2024-05-16 | 24.88 | $24.82 | 19665 |
| 2024-05-15 | 24.89 | $24.98 | 41900 |
| 2024-05-14 | 24.88 | $24.75 | 45700 |
| 2024-05-13 | 24.90 | $24.81 | 51700 |
| 2024-05-10 | 24.90 | $24.80 | 27630 |
| 2024-05-09 | 24.92 | $24.80 | 58700 |
| 2024-05-08 | 24.93 | $24.72 | 75100 |
| 2024-05-07 | 24.95 | $24.69 | 88200 |
| 2024-05-06 | 24.98 | $24.48 | 84622 |
| 2024-05-03 | 25.03 | $24.21 | 64900 |
| 2024-05-02 | 25.11 | $24.26 | 77300 |
| 2024-05-01 | 25.20 | $24.08 | 75503 |
| 2024-04-30 | 25.32 | $23.22 | 91600 |
| 2024-04-29 | 25.54 | $23.07 | 214558 |
| 2024-04-26 | 25.81 | $25.00 | 60625 |
| 2024-04-25 | 25.89 | $25.83 | 37417 |
| 2024-04-24 | 25.90 | $26.09 | 27000 |
| 2024-04-23 | 25.88 | $26.01 | 30200 |
| 2024-04-22 | 25.86 | $25.76 | 53227 |
| 2024-04-19 | 25.87 | $25.65 | 42600 |
| 2024-04-18 | 25.90 | $25.07 | 27300 |
| 2024-04-17 | 25.98 | $25.14 | 38629 |
| 2024-04-16 | 26.07 | $25.43 | 39845 |
| 2024-04-15 | 26.14 | $25.59 | 40000 |
| 2024-04-12 | 26.20 | $25.58 | 36200 |
| 2024-04-11 | 26.26 | $26.35 | 20413 |
| 2024-04-10 | 26.25 | $26.97 | 38400 |
| 2024-04-09 | 26.18 | $27.07 | 35700 |
| 2024-04-08 | 26.08 | $27.77 | 62631 |
| 2024-04-05 | 25.90 | $27.04 | 41712 |
| 2024-04-04 | 25.79 | $27.09 | 37132 |
| 2024-04-03 | 25.65 | $27.47 | 42500 |
| 2024-04-02 | 25.46 | $26.92 | 46000 |
| 2024-04-01 | 25.30 | $27.02 | 106500 |
| 2024-03-28 | 25.12 | $26.85 | 57248 |
| 2024-03-27 | 24.94 | $26.55 | 62615 |
| 2024-03-26 | 24.77 | $26.25 | 86500 |
| 2024-03-25 | 24.61 | $26.22 | 166549 |
| 2024-03-22 | 24.45 | $24.98 | 67100 |
| 2024-03-21 | 24.39 | $25.00 | 51800 |
| 2024-03-20 | 24.32 | $25.30 | 57300 |
| 2024-03-19 | 24.22 | $25.10 | 38300 |
| 2024-03-18 | 24.13 | $25.37 | 64523 |
| 2024-03-15 | 24.00 | $25.76 | 146835 |
| 2024-03-14 | 23.81 | $25.00 | 86900 |
| 2024-03-13 | 23.69 | $25.38 | 98000 |
| 2024-03-12 | 23.51 | $24.96 | 71500 |
| 2024-03-11 | 23.36 | $24.84 | 142336 |
| 2024-03-08 | 23.20 | $24.77 | 201239 |
| 2024-03-07 | 23.04 | $24.54 | 132737 |
| 2024-03-06 | 22.88 | $24.11 | 91000 |
| 2024-03-05 | 22.75 | $23.63 | 96000 |
| 2024-03-04 | 22.66 | $23.50 | 160528 |
| 2024-03-01 | 22.57 | $23.44 | 106200 |
| 2024-02-29 | 22.48 | $23.42 | 162614 |
| 2024-02-28 | 22.38 | $22.49 | 45100 |
| 2024-02-27 | 22.36 | $22.32 | 61015 |
| 2024-02-26 | 22.37 | $22.13 | 229220 |
| 2024-02-23 | 22.39 | $22.40 | 22700 |
| 2024-02-22 | 22.39 | $22.51 | 52800 |
| 2024-02-21 | 22.38 | $22.70 | 25300 |
| 2024-02-20 | 22.35 | $22.15 | 41718 |
| 2024-02-16 | 22.37 | $22.99 | 53000 |
| 2024-02-15 | 22.30 | $22.65 | 49046 |
| 2024-02-14 | 22.27 | $21.81 | 21343 |
| 2024-02-13 | 22.31 | $21.92 | 37119 |
| 2024-02-12 | 22.35 | $22.63 | 38125 |
| 2024-02-09 | 22.33 | $22.06 | 61500 |
| 2024-02-08 | 22.35 | $22.54 | 36400 |
| 2024-02-07 | 22.33 | $22.31 | 40414 |
| 2024-02-06 | 22.34 | $22.10 | 39441 |
| 2024-02-05 | 22.36 | $22.29 | 34241 |
| 2024-02-02 | 22.37 | $22.45 | 57630 |
| 2024-02-01 | 22.36 | $22.47 | 43800 |
| 2024-01-31 | 22.35 | $22.20 | 35100 |
| 2024-01-30 | 22.37 | $22.35 | 40211 |
| 2024-01-29 | 22.37 | $22.98 | 33410 |
| 2024-01-26 | 22.30 | $22.80 | 34500 |
| 2024-01-25 | 22.25 | $22.44 | 45800 |
| 2024-01-24 | 22.23 | $21.66 | 34837 |
| 2024-01-23 | 22.29 | $22.20 | 33000 |
| 2024-01-22 | 22.30 | $22.52 | 39900 |
| 2024-01-19 | 22.28 | $21.93 | 46300 |
| 2024-01-18 | 22.31 | $21.63 | 29510 |
| 2024-01-17 | 22.38 | $21.66 | 24205 |
| 2024-01-16 | 22.46 | $22.21 | 36509 |
| 2024-01-12 | 22.49 | $22.12 | 15415 |
| 2024-01-11 | 22.53 | $22.07 | 27308 |
| 2024-01-10 | 22.57 | $22.25 | 27300 |
| 2024-01-09 | 22.61 | $22.39 | 30145 |
| 2024-01-08 | 22.63 | $22.75 | 34529 |
| 2024-01-05 | 22.62 | $22.69 | 22746 |
| 2024-01-04 | 22.61 | $22.27 | 49900 |
| 2024-01-03 | 22.65 | $22.15 | 47600 |
| 2024-01-02 | 22.70 | $22.41 | 44127 |
| 2023-12-29 | 22.73 | $22.85 | 27727 |
| 2023-12-28 | 22.72 | $23.31 | 23000 |
| 2023-12-27 | 22.65 | $23.61 | 35521 |
| 2023-12-26 | 22.55 | $23.51 | 52000 |
| 2023-12-22 | 22.45 | $23.21 | 34231 |
| 2023-12-21 | 22.37 | $22.98 | 87000 |
| 2023-12-20 | 22.31 | $21.53 | 75300 |
| 2023-12-19 | 22.39 | $22.08 | 51635 |
| 2023-12-18 | 22.42 | $21.67 | 42100 |
| 2023-12-15 | 22.50 | $22.02 | 41813 |
| 2023-12-14 | 22.55 | $22.95 | 63004 |
| 2023-12-13 | 22.51 | $22.89 | 81100 |
| 2023-12-12 | 22.47 | $22.24 | 56800 |
| 2023-12-11 | 22.49 | $23.03 | 51434 |
| 2023-12-08 | 22.44 | $23.00 | 61603 |
| 2023-12-07 | 22.38 | $23.56 | 99800 |
| 2023-12-06 | 22.25 | $22.05 | 71300 |
| 2023-12-05 | 22.27 | $22.22 | 77600 |
| 2023-12-04 | 22.28 | $22.41 | 55400 |
| 2023-12-01 | 22.27 | $22.02 | 42000 |
| 2023-11-30 | 22.29 | $21.78 | 59820 |
| 2023-11-29 | 22.34 | $22.36 | 49722 |
| 2023-11-28 | 22.34 | $22.51 | 40818 |
| 2023-11-27 | 22.33 | $22.94 | 52800 |
| 2023-11-24 | 22.26 | $23.11 | 55300 |
| 2023-11-22 | 22.17 | $23.58 | 40100 |
| 2023-11-21 | 22.02 | $22.93 | 37800 |
| 2023-11-20 | 21.93 | $23.10 | 49500 |
| 2023-11-17 | 21.80 | $22.72 | 49016 |
| 2023-11-16 | 21.71 | $22.69 | 51800 |
| 2023-11-15 | 21.60 | $23.50 | 72900 |
| 2023-11-14 | 21.41 | $23.80 | 116600 |
| 2023-11-13 | 21.15 | $23.30 | 68200 |
| 2023-11-10 | 20.93 | $22.00 | 61727 |
| 2023-11-09 | 20.81 | $22.00 | 49248 |
| 2023-11-08 | 20.69 | $22.00 | 73269 |
| 2023-11-07 | 20.55 | $22.05 | 96025 |
| 2023-11-06 | 20.39 | $22.60 | 109815 |
| 2023-11-03 | 20.16 | $22.11 | 65900 |
| 2023-11-02 | 19.96 | $21.02 | 74300 |
| 2023-11-01 | 19.84 | $20.75 | 104100 |
| 2023-10-31 | 19.75 | $20.00 | 169533 |
| 2023-10-30 | 19.72 | $19.50 | 118422 |
| 2023-10-27 | 19.75 | $19.29 | 47600 |
| 2023-10-26 | 19.79 | $18.90 | 21713 |
| 2023-10-25 | 19.89 | $19.43 | 30600 |
| 2023-10-24 | 19.94 | $19.56 | 21400 |
| 2023-10-23 | 19.98 | $19.55 | 43800 |
| 2023-10-20 | 20.02 | $19.70 | 33333 |
| 2023-10-19 | 20.05 | $19.65 | 18200 |
| 2023-10-18 | 20.10 | $19.91 | 13108 |
| 2023-10-17 | 20.12 | $19.99 | 35400 |
| 2023-10-16 | 20.13 | $19.81 | 68708 |
| 2023-10-13 | 20.16 | $19.71 | 21516 |
| 2023-10-12 | 20.21 | $19.88 | 29700 |
| 2023-10-11 | 20.25 | $19.88 | 15421 |
| 2023-10-10 | 20.28 | $19.91 | 12836 |
| 2023-10-09 | 20.32 | $20.17 | 14500 |
| 2023-10-06 | 20.34 | $20.03 | 7427 |
| 2023-10-05 | 20.37 | $20.24 | 24200 |
| 2023-10-04 | 20.39 | $20.39 | 13900 |
| 2023-10-03 | 20.38 | $20.19 | 20908 |
| 2023-10-02 | 20.41 | $21.04 | 15600 |
| 2023-09-29 | 20.34 | $20.73 | 83015 |
| 2023-09-28 | 20.30 | $21.59 | 31848 |
| 2023-09-27 | 20.16 | $21.42 | 23000 |
| 2023-09-26 | 20.03 | $20.90 | 38842 |
| 2023-09-25 | 19.94 | $21.43 | 61936 |
| 2023-09-22 | 19.78 | $19.77 | 36700 |
| 2023-09-21 | 19.78 | $19.76 | 91900 |
| 2023-09-20 | 19.78 | $19.59 | 58700 |
| 2023-09-19 | 19.80 | $19.89 | 29005 |
| 2023-09-18 | 19.79 | $20.50 | 58100 |
| 2023-09-15 | 19.72 | $20.75 | 16100 |
| 2023-09-14 | 19.61 | $20.80 | 43200 |
| 2023-09-13 | 19.49 | $21.00 | 29100 |
| 2023-09-12 | 19.33 | $20.96 | 20300 |
| 2023-09-11 | 19.16 | $19.69 | 42500 |
| 2023-09-08 | 19.10 | $20.04 | 15719 |
| 2023-09-07 | 19.00 | $20.89 | 41905 |
| 2023-09-06 | 18.80 | $20.62 | 28310 |
| 2023-09-05 | 18.61 | $18.64 | 22507 |
| 2023-09-01 | 18.61 | $18.34 | 21900 |
| 2023-08-31 | 18.64 | $18.12 | 15400 |
| 2023-08-30 | 18.69 | $18.07 | 17900 |
| 2023-08-29 | 18.75 | $18.38 | 12305 |
| 2023-08-28 | 18.79 | $18.13 | 26008 |
| 2023-08-25 | 18.86 | $18.60 | 21600 |
| 2023-08-24 | 18.89 | $18.69 | 16425 |
| 2023-08-23 | 18.91 | $18.94 | 36400 |
| 2023-08-22 | 18.91 | $19.41 | 38100 |
| 2023-08-21 | 18.86 | $19.35 | 24414 |
| 2023-08-18 | 18.81 | $18.77 | 8442 |
| 2023-08-17 | 18.81 | $18.56 | 15519 |
| 2023-08-16 | 18.84 | $18.30 | 15400 |
| 2023-08-15 | 18.89 | $18.42 | 20700 |
| 2023-08-14 | 18.94 | $18.45 | 27120 |
| 2023-08-11 | 18.99 | $18.29 | 19919 |
| 2023-08-10 | 19.07 | $18.56 | 18243 |
| 2023-08-09 | 19.12 | $18.67 | 18719 |
| 2023-08-08 | 19.17 | $18.88 | 22834 |
| 2023-08-07 | 19.20 | $19.03 | 33300 |
| 2023-08-04 | 19.22 | $18.86 | 39400 |
| 2023-08-03 | 19.26 | $18.71 | 27000 |
| 2023-08-02 | 19.31 | $18.32 | 25926 |
| 2023-08-01 | 19.42 | $19.49 | 20705 |
| 2023-07-31 | 19.41 | $19.54 | 55022 |
| 2023-07-28 | 19.40 | $19.06 | 47500 |
| 2023-07-27 | 19.43 | $18.80 | 33400 |
| 2023-07-26 | 19.50 | $19.45 | 37400 |
| 2023-07-25 | 19.50 | $19.50 | 29102 |
| 2023-07-24 | 19.50 | $19.27 | 26700 |
| 2023-07-21 | 19.53 | $19.25 | 11106 |
| 2023-07-20 | 19.56 | $19.34 | 77702 |
| 2023-07-19 | 19.58 | $19.49 | 25800 |
| 2023-07-18 | 19.59 | $19.50 | 34824 |
| 2023-07-17 | 19.60 | $19.54 | 17432 |
| 2023-07-14 | 19.61 | $19.38 | 24047 |
| 2023-07-13 | 19.63 | $19.87 | 12147 |
| 2023-07-12 | 19.61 | $19.79 | 15600 |
| 2023-07-11 | 19.59 | $19.75 | 36300 |
| 2023-07-10 | 19.57 | $19.69 | 48300 |
| 2023-07-07 | 19.56 | $19.46 | 41300 |
| 2023-07-06 | 19.57 | $19.36 | 46600 |
| 2023-07-05 | 19.59 | $19.32 | 39035 |
| 2023-07-03 | 19.62 | $19.36 | 38200 |
| 2023-06-30 | 19.64 | $19.48 | 46040 |
| 2023-06-29 | 19.66 | $19.50 | 55342 |
| 2023-06-28 | 19.68 | $19.44 | 54120 |
| 2023-06-27 | 19.70 | $19.28 | 74418 |
| 2023-06-26 | 19.75 | $19.50 | 43700 |
| 2023-06-23 | 19.78 | $18.95 | 40900 |
| 2023-06-22 | 19.86 | $19.24 | 74300 |
| 2023-06-21 | 19.93 | $19.42 | 50615 |
| 2023-06-20 | 19.98 | $18.82 | 55641 |
| 2023-06-16 | 20.10 | $19.40 | 62335 |
| 2023-06-15 | 20.18 | $19.02 | 24000 |
| 2023-06-14 | 20.30 | $19.10 | 28412 |
| 2023-06-13 | 20.43 | $19.25 | 81700 |
| 2023-06-12 | 20.55 | $19.91 | 32000 |
| 2023-06-09 | 20.62 | $20.35 | 20500 |
| 2023-06-08 | 20.64 | $21.16 | 23149 |
| 2023-06-07 | 20.59 | $21.55 | 42617 |
| 2023-06-06 | 20.49 | $20.66 | 28000 |
| 2023-06-05 | 20.47 | $19.87 | 43937 |
| 2023-06-02 | 20.53 | $21.34 | 69200 |
| 2023-06-01 | 20.45 | $20.41 | 23600 |
| 2023-05-31 | 20.45 | $19.99 | 20803 |
| 2023-05-30 | 20.50 | $20.02 | 23908 |
| 2023-05-26 | 20.55 | $19.85 | 38218 |
| 2023-05-25 | 20.63 | $19.47 | 25515 |
| 2023-05-24 | 20.75 | $20.57 | 37337 |
| 2023-05-23 | 20.77 | $21.43 | 18900 |
| 2023-05-22 | 20.70 | $21.51 | 18000 |
| 2023-05-19 | 20.61 | $21.32 | 7800 |
| 2023-05-18 | 20.54 | $21.42 | 23900 |
| 2023-05-17 | 20.45 | $21.40 | 24220 |
| 2023-05-16 | 20.35 | $21.02 | 22418 |
| 2023-05-15 | 20.28 | $21.50 | 53100 |
| 2023-05-12 | 20.15 | $20.71 | 40900 |
| 2023-05-11 | 20.09 | $20.54 | 34800 |
| 2023-05-10 | 20.04 | $20.66 | 16331 |
| 2023-05-09 | 19.98 | $20.57 | 46344 |
| 2023-05-08 | 19.91 | $20.02 | 36016 |
| 2023-05-05 | 19.90 | $20.19 | 39900 |
| 2023-05-04 | 19.87 | $19.51 | 71001 |
| 2023-05-03 | 19.91 | $19.20 | 83800 |
| 2023-05-02 | 19.98 | $19.91 | 82000 |
| 2023-05-01 | 19.99 | $19.25 | 24926 |
| 2023-04-28 | 20.07 | $19.25 | 98722 |
| 2023-04-27 | 20.16 | $18.36 | 48100 |
| 2023-04-26 | 20.34 | $18.45 | 43119 |
| 2023-04-25 | 20.54 | $18.42 | 125302 |
| 2023-04-24 | 20.77 | $19.65 | 37600 |
| 2023-04-21 | 20.88 | $19.48 | 27500 |
| 2023-04-20 | 21.03 | $19.78 | 51200 |
| 2023-04-19 | 21.16 | $20.49 | 35900 |
| 2023-04-18 | 21.24 | $20.41 | 44445 |
| 2023-04-17 | 21.32 | $21.15 | 53600 |
| 2023-04-14 | 21.34 | $21.29 | 35800 |
| 2023-04-13 | 21.35 | $21.21 | 54021 |
| 2023-04-12 | 21.36 | $21.41 | 73349 |
| 2023-04-11 | 21.36 | $20.96 | 38415 |
| 2023-04-10 | 21.40 | $20.57 | 44644 |
| 2023-04-06 | 21.48 | $20.65 | 40121 |
| 2023-04-05 | 21.57 | $20.72 | 36200 |
| 2023-04-04 | 21.66 | $21.07 | 130306 |
| 2023-04-03 | 21.72 | $21.74 | 168501 |
| 2023-03-31 | 21.72 | $20.65 | 151500 |
| 2023-03-30 | 21.83 | $20.80 | 147134 |
| 2023-03-29 | 21.94 | $20.36 | 1.2M |
| 2023-03-28 | 22.11 | $19.32 | 84304 |
| 2023-03-27 | 22.40 | $19.98 | 66400 |
| 2023-03-24 | 22.66 | $19.67 | 45500 |
| 2023-03-23 | 22.97 | $19.94 | 69217 |
| 2023-03-22 | 23.29 | $20.19 | 63800 |
| 2023-03-21 | 23.62 | $20.32 | 28803 |
| 2023-03-20 | 23.97 | $19.40 | 84900 |
| 2023-03-17 | 24.45 | $19.38 | 62100 |
| 2023-03-16 | 24.98 | $20.35 | 43929 |
| 2023-03-15 | 25.47 | $19.60 | 118743 |
| 2023-03-14 | 26.09 | $20.18 | 108244 |
| 2023-03-13 | 26.71 | $21.26 | 113139 |
| 2023-03-10 | 27.28 | $22.25 | 116734 |
| 2023-03-09 | 27.81 | $22.81 | 155900 |
| 2023-03-08 | 28.34 | $23.25 | 138600 |
| 2023-03-07 | 28.87 | $22.77 | 172508 |
| 2023-03-06 | 29.52 | $23.47 | 173300 |
| 2023-03-03 | 30.15 | $23.78 | 338900 |
| 2023-03-02 | 30.82 | $23.47 | 277300 |
| 2023-03-01 | 31.60 | $22.15 | 1.2M |
| 2023-02-28 | 32.59 | $28.31 | 111200 |
| 2023-02-27 | 33.04 | $31.84 | 40300 |
| 2023-02-24 | 33.17 | $30.93 | 33100 |
| 2023-02-23 | 33.40 | $31.05 | 35200 |
| 2023-02-22 | 33.65 | $32.02 | 25420 |
| 2023-02-21 | 33.82 | $31.91 | 71300 |
| 2023-02-17 | 34.03 | $33.25 | 41229 |
| 2023-02-16 | 34.11 | $33.48 | 29600 |
| 2023-02-15 | 34.17 | $34.66 | 11400 |
| 2023-02-14 | 34.12 | $34.72 | 16529 |
| 2023-02-13 | 34.06 | $34.12 | 12300 |
| 2023-02-10 | 34.05 | $34.77 | 13500 |
| 2023-02-09 | 33.98 | $34.81 | 11402 |
| 2023-02-08 | 33.89 | $35.17 | 6300 |
| 2023-02-07 | 33.75 | $35.79 | 15340 |
| 2023-02-06 | 33.54 | $35.30 | 11531 |
| 2023-02-03 | 33.35 | $35.49 | 13545 |
| 2023-02-02 | 33.13 | $35.50 | 23036 |
| 2023-02-01 | 32.88 | $36.44 | 48222 |
| 2023-01-31 | 32.50 | $34.25 | 12000 |
| 2023-01-30 | 32.32 | $33.95 | 26800 |
| 2023-01-27 | 32.15 | $33.56 | 12002 |
| 2023-01-26 | 32.00 | $34.49 | 21200 |
| 2023-01-25 | 31.74 | $34.06 | 20900 |
| 2023-01-24 | 31.49 | $33.42 | 10400 |
| 2023-01-23 | 31.29 | $33.11 | 25200 |
| 2023-01-20 | 31.10 | $32.07 | 25600 |
| 2023-01-19 | 31.00 | $31.27 | 9500 |
| 2023-01-18 | 30.97 | $31.34 | 19200 |
| 2023-01-17 | 30.93 | $32.50 | 21324 |
| 2023-01-13 | 30.76 | $33.10 | 21730 |
| 2023-01-12 | 30.52 | $32.62 | 33646 |
| 2023-01-11 | 30.30 | $31.88 | 15820 |
| 2023-01-10 | 30.13 | $31.52 | 18749 |
| 2023-01-09 | 29.98 | $30.99 | 23120 |
| 2023-01-06 | 29.88 | $30.04 | 15700 |
| 2023-01-05 | 29.86 | $29.45 | 10900 |
| 2023-01-04 | 29.91 | $29.68 | 7200 |
| 2023-01-03 | 29.93 | $29.11 | 41516 |
| 2022-12-30 | 30.01 | $31.10 | 25234 |
| 2022-12-29 | 29.90 | $31.03 | 19400 |
| 2022-12-28 | 29.78 | $30.99 | 19200 |
| 2022-12-27 | 29.65 | $31.23 | 41326 |
| 2022-12-23 | 29.49 | $31.48 | 35300 |
| 2022-12-22 | 29.28 | $29.94 | 40900 |
| 2022-12-21 | 29.21 | $30.19 | 29143 |
| 2022-12-20 | 29.11 | $29.32 | 26000 |
| 2022-12-19 | 29.08 | $27.89 | 19200 |
| 2022-12-16 | 29.21 | $27.86 | 41332 |
| 2022-12-15 | 29.35 | $28.76 | 23521 |
| 2022-12-14 | 29.41 | $29.55 | 28715 |
| 2022-12-13 | 29.40 | $29.42 | 72300 |
| 2022-12-12 | 29.40 | $29.51 | 24500 |
| 2022-12-09 | 29.39 | $28.93 | 250146 |
| 2022-12-08 | 29.43 | $29.95 | 19205 |
| 2022-12-07 | 29.38 | $29.50 | 32802 |
| 2022-12-06 | 29.37 | $28.67 | 16500 |
| 2022-12-05 | 29.44 | $28.99 | 32700 |
| 2022-12-02 | 29.49 | $30.09 | 32614 |
| 2022-12-01 | 29.42 | $29.53 | 10100 |
| 2022-11-30 | 29.41 | $29.29 | 21500 |
| 2022-11-29 | 29.43 | $28.50 | 31800 |
| 2022-11-28 | 29.52 | $28.49 | 24900 |
| 2022-11-25 | 29.63 | $28.94 | 11613 |
| 2022-11-23 | 29.70 | $28.90 | 8200 |
| 2022-11-22 | 29.79 | $29.30 | 27100 |
| 2022-11-21 | 29.84 | $29.25 | 22118 |
| 2022-11-18 | 29.90 | $30.45 | 9931 |
| 2022-11-17 | 29.84 | $30.70 | 27200 |
| 2022-11-16 | 29.75 | $30.69 | 21300 |
| 2022-11-15 | 29.66 | $30.59 | 23100 |
| 2022-11-14 | 29.56 | $30.73 | 43700 |
| 2022-11-11 | 29.43 | $29.85 | 80118 |
| 2022-11-10 | 29.39 | $29.06 | 67600 |
| 2022-11-09 | 29.43 | $29.18 | 40300 |
| 2022-11-08 | 29.45 | $30.51 | 32300 |
| 2022-11-07 | 29.34 | $31.45 | 61200 |
| 2022-11-04 | 29.12 | $30.79 | 27127 |
| 2022-11-03 | 28.94 | $30.15 | 17300 |
| 2022-11-02 | 28.81 | $30.06 | 47243 |
| 2022-11-01 | 28.68 | $31.02 | 69045 |
| 2022-10-31 | 28.44 | $31.00 | 62212 |
| 2022-10-28 | 28.17 | $30.58 | 34735 |
| 2022-10-27 | 27.91 | $29.63 | 19446 |
| 2022-10-26 | 27.73 | $29.57 | 17300 |
| 2022-10-25 | 27.54 | $29.44 | 24000 |
| 2022-10-24 | 27.34 | $29.32 | 24100 |
| 2022-10-21 | 27.13 | $28.92 | 21400 |
| 2022-10-20 | 26.94 | $27.78 | 19000 |
| 2022-10-19 | 26.86 | $27.87 | 20815 |
| 2022-10-18 | 26.75 | $27.73 | 18600 |
| 2022-10-17 | 26.65 | $27.29 | 16114 |
| 2022-10-14 | 26.58 | $26.62 | 15300 |
| 2022-10-13 | 26.57 | $27.30 | 13608 |
| 2022-10-12 | 26.50 | $26.26 | 14438 |
| 2022-10-11 | 26.52 | $25.78 | 6118 |
| 2022-10-10 | 26.60 | $26.41 | 22800 |
| 2022-10-07 | 26.62 | $26.99 | 20000 |
| 2022-10-06 | 26.58 | $27.22 | 37200 |
| 2022-10-05 | 26.51 | $26.56 | 18325 |
| 2022-10-04 | 26.51 | $26.31 | 17700 |
| 2022-10-03 | 26.53 | $25.46 | 18131 |
| 2022-09-30 | 26.64 | $25.13 | 17400 |
| 2022-09-29 | 26.80 | $25.30 | 19845 |
| 2022-09-28 | 26.96 | $25.78 | 12307 |
| 2022-09-27 | 27.08 | $24.59 | 12600 |
| 2022-09-26 | 27.34 | $24.23 | 19700 |
| 2022-09-23 | 27.67 | $25.34 | 44730 |
| 2022-09-22 | 27.92 | $26.26 | 40300 |
| 2022-09-21 | 28.09 | $27.23 | 23632 |
| 2022-09-20 | 28.18 | $27.45 | 24149 |
| 2022-09-19 | 28.26 | $27.80 | 16800 |
| 2022-09-16 | 28.31 | $27.32 | 38123 |
| 2022-09-15 | 28.41 | $28.17 | 23200 |
| 2022-09-14 | 28.44 | $28.77 | 29600 |
| 2022-09-13 | 28.40 | $27.93 | 25059 |
| 2022-09-12 | 28.45 | $28.95 | 29461 |
| 2022-09-09 | 28.40 | $28.00 | 31300 |
| 2022-09-08 | 28.44 | $26.55 | 23400 |
| 2022-09-07 | 28.64 | $27.27 | 32200 |
| 2022-09-06 | 28.78 | $27.38 | 50546 |
| 2022-09-02 | 28.93 | $27.48 | 25700 |
| 2022-09-01 | 29.08 | $27.81 | 33210 |
| 2022-08-31 | 29.22 | $29.66 | 41300 |
| 2022-08-30 | 29.17 | $30.17 | 48122 |
| 2022-08-29 | 29.07 | $29.66 | 33700 |
| 2022-08-26 | 29.01 | $29.47 | 41405 |
| 2022-08-25 | 28.96 | $31.51 | 58000 |
| 2022-08-24 | 28.69 | $31.05 | 66600 |
| 2022-08-23 | 28.44 | $30.76 | 81600 |
| 2022-08-22 | 28.19 | $29.37 | 46912 |
| 2022-08-19 | 28.07 | $29.08 | 48209 |
| 2022-08-18 | 27.96 | $30.64 | 89432 |
| 2022-08-17 | 27.68 | $29.35 | 78245 |
| 2022-08-16 | 27.51 | $29.06 | 106715 |
| 2022-08-15 | 27.34 | $27.98 | 50304 |
| 2022-08-12 | 27.28 | $28.57 | 63900 |
| 2022-08-11 | 27.14 | $28.83 | 82800 |
| 2022-08-10 | 26.96 | $27.33 | 60243 |
| 2022-08-09 | 26.92 | $27.25 | 24000 |
| 2022-08-08 | 26.89 | $27.00 | 41234 |
| 2022-08-05 | 26.88 | $26.21 | 25871 |
| 2022-08-04 | 26.95 | $27.33 | 25908 |
| 2022-08-03 | 26.91 | $27.66 | 84405 |
| 2022-08-02 | 26.83 | $27.54 | 49436 |
| 2022-08-01 | 26.75 | $27.31 | 99824 |
| 2022-07-29 | 26.70 | $29.67 | 112826 |
| 2022-07-28 | 26.38 | $28.53 | 50104 |
| 2022-07-27 | 26.16 | $28.39 | 48800 |
| 2022-07-26 | 25.92 | $27.30 | 40046 |
| 2022-07-25 | 25.78 | $26.62 | 76100 |
| 2022-07-22 | 25.69 | $25.97 | 45500 |
| 2022-07-21 | 25.66 | $26.18 | 29921 |
| 2022-07-20 | 25.60 | $26.81 | 24203 |
| 2022-07-19 | 25.47 | $26.61 | 38811 |
| 2022-07-18 | 25.36 | $25.39 | 28200 |
| 2022-07-15 | 25.35 | $24.50 | 17200 |
| 2022-07-14 | 25.44 | $23.94 | 21341 |
| 2022-07-13 | 25.60 | $23.99 | 75809 |
| 2022-07-12 | 25.77 | $24.01 | 42003 |
| 2022-07-11 | 25.95 | $24.68 | 53400 |
| 2022-07-08 | 26.09 | $24.00 | 31933 |
| 2022-07-07 | 26.31 | $24.32 | 37900 |
| 2022-07-06 | 26.52 | $23.55 | 32515 |
| 2022-07-05 | 26.83 | $23.83 | 49412 |
| 2022-07-01 | 27.14 | $25.58 | 48600 |
| 2022-06-30 | 27.31 | $25.87 | 50200 |
| 2022-06-29 | 27.46 | $26.25 | 30300 |
| 2022-06-28 | 27.59 | $27.17 | 37005 |
| 2022-06-27 | 27.63 | $26.84 | 50038 |
| 2022-06-24 | 27.72 | $26.06 | 31900 |
| 2022-06-23 | 27.89 | $25.01 | 97503 |
| 2022-06-22 | 28.19 | $25.76 | 80037 |
| 2022-06-21 | 28.45 | $26.76 | 43100 |
| 2022-06-17 | 28.63 | $26.63 | 50300 |
| 2022-06-16 | 28.84 | $27.52 | 42911 |
| 2022-06-15 | 28.98 | $28.77 | 55200 |
| 2022-06-14 | 29.00 | $29.30 | 45100 |
| 2022-06-13 | 28.96 | $29.52 | 80400 |
| 2022-06-10 | 28.91 | $29.26 | 48258 |
| 2022-06-09 | 28.87 | $30.94 | 64800 |
| 2022-06-08 | 28.65 | $31.25 | 45249 |
| 2022-06-07 | 28.38 | $31.25 | 45100 |
| 2022-06-06 | 28.08 | $29.64 | 40500 |
| 2022-06-03 | 27.91 | $30.74 | 48246 |
| 2022-06-02 | 27.61 | $30.19 | 41008 |
| 2022-06-01 | 27.34 | $29.74 | 41200 |
| 2022-05-31 | 27.09 | $30.20 | 47433 |
| 2022-05-27 | 26.76 | $28.75 | 44100 |
| 2022-05-26 | 26.55 | $27.99 | 30409 |
| 2022-05-25 | 26.40 | $27.29 | 31300 |
| 2022-05-24 | 26.31 | $27.31 | 37049 |
| 2022-05-23 | 26.20 | $27.31 | 31199 |
| 2022-05-20 | 26.09 | $26.14 | 32949 |
| 2022-05-19 | 26.08 | $26.53 | 27900 |
| 2022-05-18 | 26.03 | $25.62 | 41006 |
| 2022-05-17 | 26.08 | $26.88 | 22341 |
| 2022-05-16 | 25.99 | $26.42 | 42500 |
| 2022-05-13 | 25.95 | $25.10 | 42455 |
| 2022-05-12 | 26.03 | $25.15 | 27401 |
| 2022-05-11 | 26.13 | $25.34 | 48711 |
| 2022-05-10 | 26.21 | $25.19 | 38202 |
| 2022-05-09 | 26.32 | $25.71 | 49200 |
| 2022-05-06 | 26.38 | $27.87 | 33520 |
| 2022-05-05 | 26.22 | $28.00 | 53800 |
| 2022-05-04 | 26.04 | $28.00 | 76000 |
| 2022-05-03 | 25.83 | $29.54 | 84216 |
| 2022-05-02 | 25.44 | $28.61 | 100200 |
| 2022-04-29 | 25.11 | $26.00 | 40800 |
| 2022-04-28 | 25.01 | $25.62 | 17400 |
| 2022-04-27 | 24.95 | $25.10 | 24240 |
| 2022-04-26 | 24.93 | $24.69 | 20517 |
| 2022-04-25 | 24.96 | $24.39 | 32700 |
| 2022-04-22 | 25.02 | $25.07 | 26200 |
| 2022-04-21 | 25.01 | $25.05 | 31600 |
| 2022-04-20 | 25.01 | $26.35 | 32900 |
| 2022-04-19 | 24.87 | $27.00 | 30600 |
| 2022-04-18 | 24.65 | $26.14 | 27000 |
| 2022-04-14 | 24.49 | $25.64 | 21300 |
| 2022-04-13 | 24.37 | $25.64 | 12000 |
| 2022-04-12 | 24.23 | $25.92 | 29947 |
| 2022-04-11 | 24.05 | $25.54 | 62700 |
| 2022-04-08 | 23.90 | $26.48 | 91333 |
| 2022-04-07 | 23.63 | $23.85 | 29200 |
| 2022-04-06 | 23.60 | $23.60 | 18300 |
| 2022-04-05 | 23.60 | $23.54 | 27016 |
| 2022-04-04 | 23.61 | $23.85 | 30740 |
| 2022-04-01 | 23.59 | $23.51 | 16200 |
| 2022-03-31 | 23.59 | $23.61 | 13200 |
| 2022-03-30 | 23.59 | $24.13 | 8300 |
| 2022-03-29 | 23.53 | $24.20 | 16000 |
| 2022-03-28 | 23.46 | $24.31 | 20704 |
| 2022-03-25 | 23.38 | $24.02 | 11042 |
| 2022-03-24 | 23.31 | $24.16 | 21827 |
| 2022-03-23 | 23.22 | $24.21 | 9000 |
| 2022-03-22 | 23.11 | $24.22 | 13027 |
| 2022-03-21 | 23.00 | $23.95 | 26100 |
| 2022-03-18 | 22.90 | $23.45 | 52938 |
| 2022-03-17 | 22.84 | $22.96 | 33600 |
| 2022-03-16 | 22.83 | $22.63 | 14520 |
| 2022-03-15 | 22.85 | $22.56 | 15600 |
| 2022-03-14 | 22.88 | $23.07 | 12800 |
| 2022-03-11 | 22.86 | $24.14 | 24924 |
| 2022-03-10 | 22.72 | $24.37 | 22400 |
| 2022-03-09 | 22.55 | $23.63 | 35833 |
| 2022-03-08 | 22.43 | $23.28 | 39400 |
| 2022-03-07 | 22.34 | $23.18 | 36200 |
| 2022-03-04 | 22.26 | $23.07 | 18644 |
| 2022-03-03 | 22.17 | $23.39 | 47600 |
| 2022-03-02 | 22.04 | $23.02 | 55100 |
| 2022-03-01 | 21.94 | $21.34 | 62927 |
| 2022-02-28 | 22.00 | $21.83 | 79001 |
| 2022-02-25 | 22.02 | $21.97 | 11038 |
| 2022-02-24 | 22.03 | $21.90 | 16525 |
| 2022-02-23 | 22.04 | $22.50 | 7341 |
| 2022-02-22 | 21.99 | $22.51 | 15700 |
| 2022-02-18 | 21.94 | $22.65 | 21044 |
| 2022-02-17 | 21.86 | $22.69 | 15807 |
| 2022-02-16 | 21.77 | $22.70 | 10640 |
| 2022-02-15 | 21.68 | $22.44 | 8500 |
| 2022-02-14 | 21.60 | $22.70 | 19200 |
| 2022-02-11 | 21.48 | $22.49 | 26300 |
| 2022-02-10 | 21.37 | $22.11 | 19902 |
| 2022-02-09 | 21.30 | $22.34 | 22039 |
| 2022-02-08 | 21.19 | $22.06 | 34100 |
| 2022-02-07 | 21.09 | $22.25 | 34300 |
| 2022-02-04 | 20.97 | $22.36 | 31344 |
| 2022-02-03 | 20.83 | $22.31 | 34506 |
| 2022-02-02 | 20.67 | $22.32 | 26600 |
| 2022-02-01 | 20.50 | $22.70 | 52022 |
| 2022-01-31 | 20.26 | $21.57 | 65704 |
| 2022-01-28 | 20.13 | $20.87 | 38000 |
| 2022-01-27 | 20.05 | $20.02 | 31442 |
| 2022-01-26 | 20.05 | $20.26 | 36441 |
| 2022-01-25 | 20.03 | $20.49 | 43300 |
| 2022-01-24 | 19.98 | $20.06 | 52600 |
| 2022-01-21 | 19.97 | $20.12 | 46905 |
| 2022-01-20 | 19.96 | $20.42 | 26733 |
| 2022-01-19 | 19.91 | $20.17 | 34530 |
| 2022-01-18 | 19.88 | $20.13 | 43005 |
| 2022-01-14 | 19.86 | $20.56 | 36606 |
| 2022-01-13 | 19.78 | $20.32 | 26447 |
| 2022-01-12 | 19.73 | $20.07 | 29800 |
| 2022-01-11 | 19.69 | $20.10 | 38733 |
| 2022-01-10 | 19.65 | $19.69 | 31404 |
| 2022-01-07 | 19.64 | $20.01 | 38220 |
| 2022-01-06 | 19.60 | $19.92 | 29400 |
| 2022-01-05 | 19.57 | $19.65 | 32918 |
| 2022-01-04 | 19.56 | $19.40 | 29600 |
| 2022-01-03 | 19.58 | $19.29 | 29900 |
| 2021-12-31 | 19.61 | $19.17 | 24900 |
| 2021-12-30 | 19.65 | $18.65 | 11600 |
| 2021-12-29 | 19.76 | $18.59 | 12300 |
| 2021-12-28 | 19.88 | $18.60 | 21600 |
| 2021-12-27 | 20.02 | $18.50 | 36700 |
| 2021-12-23 | 20.18 | $18.81 | 22014 |
| 2021-12-22 | 20.32 | $18.90 | 23913 |
| 2021-12-21 | 20.47 | $19.31 | 21805 |
| 2021-12-20 | 20.59 | $18.70 | 46008 |
| 2021-12-17 | 20.79 | $19.34 | 12537 |
| 2021-12-16 | 20.95 | $19.81 | 31300 |
| 2021-12-15 | 21.07 | $19.64 | 34433 |
| 2021-12-14 | 21.22 | $19.51 | 24100 |
| 2021-12-13 | 21.39 | $19.89 | 31549 |
| 2021-12-10 | 21.55 | $21.44 | 12504 |
| 2021-12-09 | 21.56 | $21.61 | 13400 |
| 2021-12-08 | 21.56 | $21.70 | 7536 |
| 2021-12-07 | 21.55 | $21.58 | 15800 |
| 2021-12-06 | 21.54 | $20.66 | 27748 |
| 2021-12-03 | 21.63 | $20.57 | 36100 |
| 2021-12-02 | 21.75 | $21.74 | 25400 |
| 2021-12-01 | 21.75 | $20.76 | 25137 |
| 2021-11-30 | 21.85 | $21.30 | 31411 |
| 2021-11-29 | 21.91 | $21.85 | 26017 |
| 2021-11-26 | 21.92 | $21.88 | 25700 |
| 2021-11-24 | 21.92 | $21.98 | 12736 |
| 2021-11-23 | 21.91 | $21.92 | 21328 |
| 2021-11-22 | 21.91 | $21.67 | 37100 |
| 2021-11-19 | 21.94 | $20.95 | 38436 |
| 2021-11-18 | 22.04 | $20.75 | 31435 |
| 2021-11-17 | 22.18 | $21.42 | 31200 |
| 2021-11-16 | 22.26 | $20.81 | 24300 |
| 2021-11-15 | 22.41 | $21.03 | 28200 |
| 2021-11-12 | 22.55 | $21.63 | 35024 |
| 2021-11-11 | 22.65 | $22.35 | 20202 |
| 2021-11-10 | 22.68 | $23.08 | 40408 |
| 2021-11-09 | 22.64 | $22.73 | 23900 |
| 2021-11-08 | 22.63 | $22.71 | 32800 |
| 2021-11-05 | 22.63 | $22.90 | 21800 |
| 2021-11-04 | 22.60 | $22.81 | 34136 |
| 2021-11-03 | 22.57 | $22.62 | 43100 |
| 2021-11-02 | 22.57 | $22.52 | 44340 |
| 2021-11-01 | 22.57 | $22.71 | 43600 |
| 2021-10-29 | 22.56 | $22.57 | 53900 |
| 2021-10-28 | 22.56 | $22.96 | 66100 |
| 2021-10-27 | 22.52 | $22.09 | 32432 |
| 2021-10-26 | 22.56 | $22.60 | 20020 |
| 2021-10-25 | 22.56 | $23.07 | 43326 |
| 2021-10-22 | 22.50 | $22.68 | 18239 |
| 2021-10-21 | 22.48 | $22.82 | 39532 |
| 2021-10-20 | 22.45 | $22.61 | 19012 |
| 2021-10-19 | 22.43 | $22.74 | 23800 |
| 2021-10-18 | 22.40 | $23.02 | 20726 |
| 2021-10-15 | 22.33 | $23.37 | 41913 |
| 2021-10-14 | 22.22 | $22.43 | 19100 |
| 2021-10-13 | 22.20 | $22.29 | 21000 |
| 2021-10-12 | 22.19 | $22.01 | 32612 |
| 2021-10-11 | 22.21 | $22.08 | 32640 |
| 2021-10-08 | 22.23 | $21.50 | 47208 |
| 2021-10-07 | 22.30 | $21.26 | 27900 |
| 2021-10-06 | 22.41 | $21.32 | 22733 |
| 2021-10-05 | 22.53 | $21.86 | 29132 |
| 2021-10-04 | 22.60 | $21.75 | 47600 |
| 2021-10-01 | 22.69 | $22.43 | 30600 |
| 2021-09-30 | 22.72 | $22.49 | 20900 |
| 2021-09-29 | 22.74 | $22.95 | 18300 |
| 2021-09-28 | 22.72 | $22.88 | 22700 |
| 2021-09-27 | 22.70 | $23.47 | 32000 |
| 2021-09-24 | 22.62 | $23.74 | 37200 |
| 2021-09-23 | 22.50 | $22.95 | 16500 |
| 2021-09-22 | 22.45 | $22.76 | 18310 |
| 2021-09-21 | 22.42 | $22.03 | 27700 |
| 2021-09-20 | 22.46 | $21.52 | 38000 |
| 2021-09-17 | 22.56 | $22.57 | 16400 |
| 2021-09-16 | 22.56 | $22.57 | 26400 |
| 2021-09-15 | 22.56 | $23.00 | 41314 |
| 2021-09-14 | 22.52 | $22.21 | 11100 |
| 2021-09-13 | 22.55 | $22.55 | 10400 |
| 2021-09-10 | 22.55 | $22.48 | 25401 |
| 2021-09-09 | 22.56 | $23.73 | 20439 |
| 2021-09-08 | 22.43 | $23.12 | 22416 |
| 2021-09-07 | 22.36 | $23.55 | 25008 |
| 2021-09-03 | 22.23 | $24.61 | 14017 |
| 2021-09-02 | 21.98 | $24.55 | 54600 |
| 2021-09-01 | 21.71 | $24.09 | 42800 |
| 2021-08-31 | 21.46 | $23.64 | 69206 |
| 2021-08-30 | 21.23 | $21.45 | 15938 |
| 2021-08-27 | 21.21 | $21.71 | 23937 |
| 2021-08-26 | 21.16 | $20.84 | 15300 |
| 2021-08-25 | 21.19 | $20.99 | 24700 |
| 2021-08-24 | 21.21 | $20.88 | 38334 |
| 2021-08-23 | 21.25 | $20.48 | 36213 |
| 2021-08-20 | 21.33 | $20.50 | 18300 |
| 2021-08-19 | 21.42 | $19.97 | 43000 |
| 2021-08-18 | 21.57 | $21.05 | 15937 |
| 2021-08-17 | 21.62 | $21.30 | 13400 |
| 2021-08-16 | 21.66 | $21.95 | 19000 |
| 2021-08-13 | 21.63 | $22.28 | 12200 |
| 2021-08-12 | 21.56 | $22.29 | 23747 |
| 2021-08-11 | 21.48 | $22.95 | 24900 |
| 2021-08-10 | 21.33 | $22.10 | 50100 |
| 2021-08-09 | 21.24 | $22.50 | 19500 |
| 2021-08-06 | 21.11 | $22.27 | 19018 |
| 2021-08-05 | 20.99 | $21.85 | 35700 |
| 2021-08-04 | 20.90 | $22.63 | 37404 |
| 2021-08-03 | 20.72 | $23.52 | 79200 |
| 2021-08-02 | 20.42 | $23.02 | 187000 |
| 2021-07-30 | 20.15 | $21.71 | 60700 |
| 2021-07-29 | 19.98 | $21.86 | 30900 |
| 2021-07-28 | 19.79 | $21.69 | 28730 |
| 2021-07-27 | 19.59 | $21.13 | 35300 |
| 2021-07-26 | 19.42 | $20.70 | 32422 |
| 2021-07-23 | 19.29 | $19.89 | 4300 |
| 2021-07-22 | 19.23 | $19.76 | 24838 |
| 2021-07-21 | 19.17 | $20.23 | 24825 |
| 2021-07-20 | 19.06 | $19.50 | 15912 |
| 2021-07-19 | 19.01 | $19.16 | 101200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.88
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.53
Average
24.39
Maximum
34.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.88 | $34.87 | 202271 |
| 2026-07-16 | 32.69 | $35.03 | 157217 |
| 2026-07-15 | 32.47 | $34.21 | 419844 |
| 2026-07-14 | 32.33 | $32.02 | 108800 |
| 2026-07-13 | 32.41 | $31.15 | 105300 |
| 2026-07-10 | 32.59 | $31.68 | 138000 |
| 2026-07-09 | 32.73 | $30.92 | 250500 |
| 2026-07-08 | 32.96 | $32.03 | 235339 |
| 2026-07-07 | 33.10 | $31.71 | 228121 |
| 2026-07-06 | 33.28 | $32.02 | 368341 |
| 2026-07-02 | 33.45 | $30.00 | 325300 |
| 2026-07-01 | 33.83 | $33.76 | 77200 |
| 2026-06-30 | 33.85 | $35.00 | 72702 |
| 2026-06-29 | 33.76 | $34.64 | 112578 |
| 2026-06-26 | 33.70 | $33.82 | 1.5M |
| 2026-06-25 | 33.72 | $33.08 | 100700 |
| 2026-06-24 | 33.82 | $32.99 | 105043 |
| 2026-06-23 | 33.94 | $33.34 | 100900 |
| 2026-06-22 | 34.03 | $32.92 | 74138 |
| 2026-06-18 | 34.16 | $33.59 | 89010 |
| 2026-06-17 | 34.23 | $33.23 | 61500 |
| 2026-06-16 | 34.34 | $33.33 | 56300 |
| 2026-06-15 | 34.43 | $33.31 | 78600 |
| 2026-06-12 | 34.54 | $34.53 | 78137 |
| 2026-06-11 | 34.53 | $34.61 | 99300 |
| 2026-06-10 | 34.51 | $34.69 | 55000 |
| 2026-06-09 | 34.47 | $34.35 | 52200 |
| 2026-06-08 | 34.45 | $34.22 | 46518 |
| 2026-06-05 | 34.43 | $34.61 | 55107 |
| 2026-06-04 | 34.35 | $35.56 | 104233 |
| 2026-06-03 | 34.17 | $34.20 | 54023 |
| 2026-06-02 | 34.10 | $34.77 | 85644 |
| 2026-06-01 | 33.95 | $34.74 | 58803 |
| 2026-05-29 | 33.80 | $34.15 | 58707 |
| 2026-05-28 | 33.68 | $34.95 | 77500 |
| 2026-05-27 | 33.48 | $34.49 | 63800 |
| 2026-05-26 | 33.30 | $35.06 | 195400 |
| 2026-05-22 | 33.05 | $33.60 | 40641 |
| 2026-05-21 | 32.93 | $34.20 | 73641 |
| 2026-05-20 | 32.74 | $33.67 | 43937 |
| 2026-05-19 | 32.58 | $34.02 | 121000 |
| 2026-05-18 | 32.38 | $33.63 | 52338 |
| 2026-05-15 | 32.19 | $34.01 | 59322 |
| 2026-05-14 | 31.95 | $35.56 | 264700 |
| 2026-05-13 | 31.54 | $33.27 | 95200 |
| 2026-05-12 | 31.33 | $32.27 | 93800 |
| 2026-05-11 | 31.20 | $31.90 | 122100 |
| 2026-05-08 | 31.09 | $31.16 | 32110 |
| 2026-05-07 | 31.04 | $31.29 | 53215 |
| 2026-05-06 | 30.96 | $31.01 | 39448 |
| 2026-05-05 | 30.89 | $31.58 | 86800 |
| 2026-05-04 | 30.74 | $30.74 | 85900 |
| 2026-05-01 | 30.66 | $31.21 | 142860 |
| 2026-04-30 | 30.51 | $31.90 | 67826 |
| 2026-04-29 | 30.27 | $31.22 | 29600 |
| 2026-04-28 | 30.07 | $31.30 | 22839 |
| 2026-04-27 | 29.84 | $31.37 | 36000 |
| 2026-04-24 | 29.58 | $31.46 | 32100 |
| 2026-04-23 | 29.29 | $31.16 | 28300 |
| 2026-04-22 | 29.02 | $30.52 | 30635 |
| 2026-04-21 | 28.80 | $30.23 | 30931 |
| 2026-04-20 | 28.59 | $30.78 | 109820 |
| 2026-04-17 | 28.31 | $30.18 | 155300 |
| 2026-04-16 | 28.08 | $30.00 | 71014 |
| 2026-04-15 | 27.86 | $29.58 | 37238 |
| 2026-04-14 | 27.67 | $29.46 | 72721 |
| 2026-04-13 | 27.49 | $29.25 | 109143 |
| 2026-04-10 | 27.32 | $28.39 | 117724 |
| 2026-04-09 | 27.24 | $27.46 | 116000 |
| 2026-04-08 | 27.25 | $27.55 | 62450 |
| 2026-04-07 | 27.26 | $27.12 | 164603 |
| 2026-04-06 | 27.32 | $27.07 | 67900 |
| 2026-04-02 | 27.39 | $26.43 | 78900 |
| 2026-04-01 | 27.54 | $26.68 | 54039 |
| 2026-03-31 | 27.67 | $26.46 | 28336 |
| 2026-03-30 | 27.83 | $26.27 | 36235 |
| 2026-03-27 | 28.01 | $27.09 | 27200 |
| 2026-03-26 | 28.12 | $27.85 | 32119 |
| 2026-03-25 | 28.15 | $28.03 | 32740 |
| 2026-03-24 | 28.16 | $27.68 | 23000 |
| 2026-03-23 | 28.21 | $27.73 | 43800 |
| 2026-03-20 | 28.26 | $27.16 | 80200 |
| 2026-03-19 | 28.36 | $27.86 | 43346 |
| 2026-03-18 | 28.40 | $27.91 | 41020 |
| 2026-03-17 | 28.44 | $28.45 | 26416 |
| 2026-03-16 | 28.43 | $28.22 | 47200 |
| 2026-03-13 | 28.45 | $28.18 | 40549 |
| 2026-03-12 | 28.47 | $29.30 | 108900 |
| 2026-03-11 | 28.38 | $29.24 | 108647 |
| 2026-03-10 | 28.29 | $28.39 | 178800 |
| 2026-03-09 | 28.28 | $28.56 | 48600 |
| 2026-03-06 | 28.25 | $29.05 | 71700 |
| 2026-03-05 | 28.16 | $29.01 | 125200 |
| 2026-03-04 | 28.07 | $29.11 | 141900 |
| 2026-03-03 | 27.94 | $27.03 | 107426 |
| 2026-03-02 | 28.01 | $27.82 | 127640 |
| 2026-02-27 | 27.99 | $27.69 | 36800 |
| 2026-02-26 | 27.98 | $27.67 | 24242 |
| 2026-02-25 | 27.95 | $27.76 | 25234 |
| 2026-02-24 | 27.90 | $27.66 | 28200 |
| 2026-02-23 | 27.84 | $27.67 | 29023 |
| 2026-02-20 | 27.78 | $28.46 | 39314 |
| 2026-02-19 | 27.62 | $28.49 | 79700 |
| 2026-02-18 | 27.44 | $28.86 | 113541 |
| 2026-02-17 | 27.21 | $28.74 | 64149 |
| 2026-02-13 | 26.97 | $28.71 | 457312 |
| 2026-02-12 | 26.71 | $28.63 | 33828 |
| 2026-02-11 | 26.45 | $28.99 | 46808 |
| 2026-02-10 | 26.12 | $28.07 | 48200 |
| 2026-02-09 | 25.87 | $27.88 | 41200 |
| 2026-02-06 | 25.62 | $27.55 | 92600 |
| 2026-02-05 | 25.39 | $26.69 | 93600 |
| 2026-02-04 | 25.22 | $26.22 | 67600 |
| 2026-02-03 | 25.08 | $25.82 | 42113 |
| 2026-02-02 | 24.98 | $25.82 | 36400 |
| 2026-01-30 | 24.86 | $25.32 | 30800 |
| 2026-01-29 | 24.78 | $25.06 | 29622 |
| 2026-01-28 | 24.71 | $24.89 | 30700 |
| 2026-01-27 | 24.66 | $25.05 | 24000 |
| 2026-01-26 | 24.57 | $25.00 | 43733 |
| 2026-01-23 | 24.49 | $24.96 | 31309 |
| 2026-01-22 | 24.40 | $25.25 | 32700 |
| 2026-01-21 | 24.28 | $25.13 | 51000 |
| 2026-01-20 | 24.15 | $24.68 | 29446 |
| 2026-01-16 | 24.07 | $24.75 | 23400 |
| 2026-01-15 | 23.96 | $24.90 | 48030 |
| 2026-01-14 | 23.83 | $24.52 | 52200 |
| 2026-01-13 | 23.73 | $24.35 | 28735 |
| 2026-01-12 | 23.63 | $24.44 | 42322 |
| 2026-01-09 | 23.52 | $24.66 | 37705 |
| 2026-01-08 | 23.38 | $24.08 | 42900 |
| 2026-01-07 | 23.28 | $23.65 | 31100 |
| 2026-01-06 | 23.22 | $23.98 | 45932 |
| 2026-01-05 | 23.12 | $23.88 | 37930 |
| 2026-01-02 | 23.02 | $23.24 | 32200 |
| 2025-12-31 | 22.97 | $22.87 | 31623 |
| 2025-12-30 | 22.96 | $23.09 | 34228 |
| 2025-12-29 | 22.92 | $23.17 | 22443 |
| 2025-12-26 | 22.87 | $23.28 | 16400 |
| 2025-12-24 | 22.80 | $23.45 | 11308 |
| 2025-12-23 | 22.71 | $23.54 | 34648 |
| 2025-12-22 | 22.60 | $23.10 | 36700 |
| 2025-12-19 | 22.53 | $22.97 | 94616 |
| 2025-12-18 | 22.46 | $22.90 | 32645 |
| 2025-12-17 | 22.39 | $22.90 | 18000 |
| 2025-12-16 | 22.31 | $22.70 | 75200 |
| 2025-12-15 | 22.25 | $22.69 | 71140 |
| 2025-12-12 | 22.18 | $22.72 | 35824 |
| 2025-12-11 | 22.10 | $22.68 | 49500 |
| 2025-12-10 | 22.03 | $22.12 | 41100 |
| 2025-12-09 | 22.00 | $22.22 | 26700 |
| 2025-12-08 | 21.97 | $22.15 | 21508 |
| 2025-12-05 | 21.95 | $22.50 | 23900 |
| 2025-12-04 | 21.89 | $22.24 | 50700 |
| 2025-12-03 | 21.85 | $22.09 | 76546 |
| 2025-12-02 | 21.83 | $21.90 | 27700 |
| 2025-12-01 | 21.84 | $22.25 | 27844 |
| 2025-11-28 | 21.80 | $22.29 | 17341 |
| 2025-11-26 | 21.76 | $22.25 | 37700 |
| 2025-11-25 | 21.73 | $21.82 | 28000 |
| 2025-11-24 | 21.75 | $21.48 | 31000 |
| 2025-11-21 | 21.80 | $21.61 | 35700 |
| 2025-11-20 | 21.85 | $21.48 | 79136 |
| 2025-11-19 | 21.92 | $21.26 | 54519 |
| 2025-11-18 | 22.02 | $21.09 | 34846 |
| 2025-11-17 | 22.14 | $21.33 | 63800 |
| 2025-11-14 | 22.24 | $21.63 | 26514 |
| 2025-11-13 | 22.31 | $22.10 | 67300 |
| 2025-11-12 | 22.33 | $22.05 | 55600 |
| 2025-11-11 | 22.35 | $22.06 | 36200 |
| 2025-11-10 | 22.36 | $22.22 | 37900 |
| 2025-11-07 | 22.35 | $22.20 | 54800 |
| 2025-11-06 | 22.33 | $22.12 | 52840 |
| 2025-11-05 | 22.32 | $22.07 | 97421 |
| 2025-11-04 | 22.30 | $22.48 | 70233 |
| 2025-11-03 | 22.25 | $23.19 | 178800 |
| 2025-10-31 | 22.12 | $20.78 | 265244 |
| 2025-10-30 | 22.22 | $22.77 | 89632 |
| 2025-10-29 | 22.13 | $22.72 | 41505 |
| 2025-10-28 | 22.06 | $22.76 | 76200 |
| 2025-10-27 | 21.97 | $23.02 | 40300 |
| 2025-10-24 | 21.87 | $23.40 | 51426 |
| 2025-10-23 | 21.72 | $23.27 | 55700 |
| 2025-10-22 | 21.58 | $22.33 | 100513 |
| 2025-10-21 | 21.53 | $22.44 | 60428 |
| 2025-10-20 | 21.47 | $21.83 | 61000 |
| 2025-10-17 | 21.48 | $21.32 | 96000 |
| 2025-10-16 | 21.54 | $20.96 | 71022 |
| 2025-10-15 | 21.64 | $21.42 | 53637 |
| 2025-10-14 | 21.71 | $20.82 | 158100 |
| 2025-10-13 | 21.84 | $20.54 | 101700 |
| 2025-10-10 | 22.01 | $19.89 | 129534 |
| 2025-10-09 | 22.26 | $21.01 | 68800 |
| 2025-10-08 | 22.41 | $21.40 | 78800 |
| 2025-10-07 | 22.53 | $21.76 | 66410 |
| 2025-10-06 | 22.62 | $21.93 | 62427 |
| 2025-10-03 | 22.71 | $22.15 | 64612 |
| 2025-10-02 | 22.78 | $22.35 | 47200 |
| 2025-10-01 | 22.83 | $23.23 | 105000 |
| 2025-09-30 | 22.80 | $23.00 | 80214 |
| 2025-09-29 | 22.80 | $22.65 | 61003 |
| 2025-09-26 | 22.83 | $22.64 | 40207 |
| 2025-09-25 | 22.87 | $22.58 | 44903 |
| 2025-09-24 | 22.92 | $22.58 | 106600 |
| 2025-09-23 | 22.98 | $22.65 | 47729 |
| 2025-09-22 | 23.04 | $22.83 | 40200 |
| 2025-09-19 | 23.08 | $22.68 | 111714 |
| 2025-09-18 | 23.14 | $22.97 | 52312 |
| 2025-09-17 | 23.16 | $22.81 | 56500 |
| 2025-09-16 | 23.20 | $22.77 | 54600 |
| 2025-09-15 | 23.23 | $22.63 | 56717 |
| 2025-09-12 | 23.28 | $22.83 | 78013 |
| 2025-09-11 | 23.31 | $23.20 | 74300 |
| 2025-09-10 | 23.30 | $23.22 | 65044 |
| 2025-09-09 | 23.28 | $22.95 | 117636 |
| 2025-09-08 | 23.29 | $23.39 | 66935 |
| 2025-09-05 | 23.26 | $23.40 | 37014 |
| 2025-09-04 | 23.23 | $23.46 | 56129 |
| 2025-09-03 | 23.20 | $23.26 | 59527 |
| 2025-09-02 | 23.18 | $23.57 | 51800 |
| 2025-08-29 | 23.14 | $23.75 | 56800 |
| 2025-08-28 | 23.09 | $23.96 | 56800 |
| 2025-08-27 | 23.02 | $23.70 | 41500 |
| 2025-08-26 | 22.97 | $23.62 | 42914 |
| 2025-08-25 | 22.93 | $23.89 | 72076 |
| 2025-08-22 | 22.87 | $23.28 | 38341 |
| 2025-08-21 | 22.87 | $22.62 | 71246 |
| 2025-08-20 | 22.95 | $22.30 | 58000 |
| 2025-08-19 | 23.06 | $22.08 | 63600 |
| 2025-08-18 | 23.21 | $22.13 | 96200 |
| 2025-08-15 | 23.36 | $21.87 | 86500 |
| 2025-08-14 | 23.54 | $22.47 | 74200 |
| 2025-08-13 | 23.68 | $22.74 | 79000 |
| 2025-08-12 | 23.80 | $22.61 | 109000 |
| 2025-08-11 | 23.95 | $23.20 | 43307 |
| 2025-08-08 | 24.04 | $23.33 | 39411 |
| 2025-08-07 | 24.12 | $23.71 | 57433 |
| 2025-08-06 | 24.17 | $23.98 | 66200 |
| 2025-08-05 | 24.19 | $23.86 | 102900 |
| 2025-08-04 | 24.23 | $23.93 | 137500 |
| 2025-08-01 | 24.25 | $23.78 | 96839 |
| 2025-07-31 | 24.29 | $24.99 | 96701 |
| 2025-07-30 | 24.21 | $24.04 | 69608 |
| 2025-07-29 | 24.22 | $23.60 | 159634 |
| 2025-07-28 | 24.27 | $24.55 | 63024 |
| 2025-07-25 | 24.21 | $24.07 | 54400 |
| 2025-07-24 | 24.20 | $24.57 | 85000 |
| 2025-07-23 | 24.13 | $24.63 | 68228 |
| 2025-07-22 | 24.05 | $24.15 | 43530 |
| 2025-07-21 | 24.00 | $24.12 | 38200 |
| 2025-07-18 | 23.94 | $24.23 | 47000 |
| 2025-07-17 | 23.86 | $24.70 | 43000 |
| 2025-07-16 | 23.73 | $24.35 | 114239 |
| 2025-07-15 | 23.62 | $23.92 | 56921 |
| 2025-07-14 | 23.55 | $24.45 | 47236 |
| 2025-07-11 | 23.41 | $24.08 | 42039 |
| 2025-07-10 | 23.31 | $24.52 | 24600 |
| 2025-07-09 | 23.15 | $24.10 | 51400 |
| 2025-07-08 | 23.03 | $23.86 | 63400 |
| 2025-07-07 | 22.93 | $23.59 | 62801 |
| 2025-07-03 | 22.85 | $23.91 | 45900 |
| 2025-07-02 | 22.72 | $23.56 | 60347 |
| 2025-07-01 | 22.63 | $23.15 | 69700 |
| 2025-06-30 | 22.57 | $23.09 | 132132 |
| 2025-06-27 | 22.50 | $22.75 | 92300 |
| 2025-06-26 | 22.47 | $23.03 | 82200 |
| 2025-06-25 | 22.40 | $22.66 | 91300 |
| 2025-06-24 | 22.36 | $22.54 | 100615 |
| 2025-06-23 | 22.32 | $21.79 | 78212 |
| 2025-06-20 | 22.35 | $22.24 | 146600 |
| 2025-06-18 | 22.33 | $22.57 | 99500 |
| 2025-06-17 | 22.27 | $22.10 | 74400 |
| 2025-06-16 | 22.25 | $22.37 | 65000 |
| 2025-06-13 | 22.20 | $22.26 | 127900 |
| 2025-06-12 | 22.15 | $22.50 | 85417 |
| 2025-06-11 | 22.08 | $22.87 | 133833 |
| 2025-06-10 | 21.95 | $22.54 | 107000 |
| 2025-06-09 | 21.85 | $23.24 | 76401 |
| 2025-06-06 | 21.67 | $22.84 | 81344 |
| 2025-06-05 | 21.52 | $22.45 | 84521 |
| 2025-06-04 | 21.40 | $22.24 | 59323 |
| 2025-06-03 | 21.27 | $22.08 | 105800 |
| 2025-06-02 | 21.15 | $21.63 | 100322 |
| 2025-05-30 | 21.06 | $21.81 | 78514 |
| 2025-05-29 | 20.94 | $21.79 | 74219 |
| 2025-05-28 | 20.80 | $21.30 | 74200 |
| 2025-05-27 | 20.71 | $21.40 | 107910 |
| 2025-05-23 | 20.60 | $20.88 | 100900 |
| 2025-05-22 | 20.54 | $20.90 | 117100 |
| 2025-05-21 | 20.47 | $20.74 | 114609 |
| 2025-05-20 | 20.41 | $21.11 | 91700 |
| 2025-05-19 | 20.31 | $21.00 | 72500 |
| 2025-05-16 | 20.21 | $21.15 | 85932 |
| 2025-05-15 | 20.09 | $20.93 | 67800 |
| 2025-05-14 | 19.98 | $20.76 | 93700 |
| 2025-05-13 | 19.88 | $20.79 | 66214 |
| 2025-05-12 | 19.78 | $20.70 | 64100 |
| 2025-05-09 | 19.68 | $20.92 | 61800 |
| 2025-05-08 | 19.55 | $20.66 | 179600 |
| 2025-05-07 | 19.45 | $19.30 | 73300 |
| 2025-05-06 | 19.48 | $19.14 | 116600 |
| 2025-05-05 | 19.53 | $19.30 | 144100 |
| 2025-05-02 | 19.58 | $18.99 | 172109 |
| 2025-05-01 | 19.67 | $18.68 | 156000 |
| 2025-04-30 | 19.83 | $18.99 | 229140 |
| 2025-04-29 | 19.97 | $20.09 | 60235 |
| 2025-04-28 | 20.02 | $20.09 | 53629 |
| 2025-04-25 | 20.09 | $20.14 | 74807 |
| 2025-04-24 | 20.17 | $19.87 | 51300 |
| 2025-04-23 | 20.28 | $19.55 | 57334 |
| 2025-04-22 | 20.43 | $19.62 | 49400 |
| 2025-04-21 | 20.59 | $19.35 | 58206 |
| 2025-04-17 | 20.79 | $19.68 | 51500 |
| 2025-04-16 | 20.96 | $19.41 | 59200 |
| 2025-04-15 | 21.17 | $19.73 | 45813 |
| 2025-04-14 | 21.36 | $20.04 | 77000 |
| 2025-04-11 | 21.53 | $19.48 | 43300 |
| 2025-04-10 | 21.75 | $19.40 | 52300 |
| 2025-04-09 | 21.99 | $20.91 | 77614 |
| 2025-04-08 | 22.08 | $19.79 | 76511 |
| 2025-04-07 | 22.29 | $20.30 | 166904 |
| 2025-04-04 | 22.46 | $21.80 | 122641 |
| 2025-04-03 | 22.49 | $23.26 | 98300 |
| 2025-04-02 | 22.37 | $24.28 | 72710 |
| 2025-04-01 | 22.15 | $23.25 | 118600 |
| 2025-03-31 | 22.01 | $23.00 | 59843 |
| 2025-03-28 | 21.88 | $22.85 | 69132 |
| 2025-03-27 | 21.77 | $22.99 | 58343 |
| 2025-03-26 | 21.63 | $22.40 | 99818 |
| 2025-03-25 | 21.58 | $22.11 | 79721 |
| 2025-03-24 | 21.57 | $21.84 | 55600 |
| 2025-03-21 | 21.62 | $21.19 | 159300 |
| 2025-03-20 | 21.75 | $21.60 | 81847 |
| 2025-03-19 | 21.87 | $22.52 | 69100 |
| 2025-03-18 | 21.93 | $21.75 | 128044 |
| 2025-03-17 | 22.07 | $20.74 | 43100 |
| 2025-03-14 | 22.33 | $20.57 | 44623 |
| 2025-03-13 | 22.63 | $20.47 | 86400 |
| 2025-03-12 | 22.95 | $21.31 | 91110 |
| 2025-03-11 | 23.22 | $22.01 | 118640 |
| 2025-03-10 | 23.43 | $21.82 | 89300 |
| 2025-03-07 | 23.66 | $22.17 | 119739 |
| 2025-03-06 | 23.87 | $21.59 | 93200 |
| 2025-03-05 | 24.14 | $21.28 | 110600 |
| 2025-03-04 | 24.45 | $21.71 | 212000 |
| 2025-03-03 | 24.72 | $21.18 | 188931 |
| 2025-02-28 | 25.06 | $21.50 | 202400 |
| 2025-02-27 | 25.37 | $22.00 | 503700 |
| 2025-02-26 | 25.65 | $26.97 | 54500 |
| 2025-02-25 | 25.44 | $26.96 | 55300 |
| 2025-02-24 | 25.21 | $26.68 | 93711 |
| 2025-02-21 | 25.00 | $27.31 | 55043 |
| 2025-02-20 | 24.71 | $26.96 | 105017 |
| 2025-02-19 | 24.45 | $26.90 | 495500 |
| 2025-02-18 | 24.18 | $25.02 | 32535 |
| 2025-02-14 | 24.08 | $24.87 | 54130 |
| 2025-02-13 | 24.00 | $24.95 | 49200 |
| 2025-02-12 | 23.90 | $24.70 | 35300 |
| 2025-02-11 | 23.82 | $24.61 | 41400 |
| 2025-02-10 | 23.74 | $24.91 | 57400 |
| 2025-02-07 | 23.64 | $23.70 | 735100 |
| 2025-02-06 | 23.64 | $23.07 | 27800 |
| 2025-02-05 | 23.71 | $23.29 | 38000 |
| 2025-02-04 | 23.75 | $23.11 | 60628 |
| 2025-02-03 | 23.81 | $23.20 | 64104 |
| 2025-01-31 | 23.85 | $23.54 | 890900 |
| 2025-01-30 | 23.86 | $23.55 | 18230 |
| 2025-01-29 | 23.86 | $23.56 | 107700 |
| 2025-01-28 | 23.86 | $23.71 | 51730 |
| 2025-01-27 | 23.84 | $24.04 | 33013 |
| 2025-01-24 | 23.77 | $24.34 | 26126 |
| 2025-01-23 | 23.66 | $24.29 | 33822 |
| 2025-01-22 | 23.55 | $24.34 | 60611 |
| 2025-01-21 | 23.41 | $24.62 | 42207 |
| 2025-01-17 | 23.24 | $23.72 | 40339 |
| 2025-01-16 | 23.14 | $23.96 | 27000 |
| 2025-01-15 | 23.02 | $24.00 | 25340 |
| 2025-01-14 | 22.88 | $23.75 | 50201 |
| 2025-01-13 | 22.77 | $23.83 | 54200 |
| 2025-01-10 | 22.65 | $23.97 | 57700 |
| 2025-01-08 | 22.51 | $23.22 | 55400 |
| 2025-01-07 | 22.45 | $23.02 | 81000 |
| 2025-01-06 | 22.40 | $22.59 | 53739 |
| 2025-01-03 | 22.39 | $23.00 | 29100 |
| 2025-01-02 | 22.35 | $22.60 | 52200 |
| 2024-12-31 | 22.35 | $22.72 | 32400 |
| 2024-12-30 | 22.34 | $22.52 | 58333 |
| 2024-12-27 | 22.36 | $22.20 | 45400 |
| 2024-12-26 | 22.41 | $22.18 | 35600 |
| 2024-12-24 | 22.47 | $22.09 | 24401 |
| 2024-12-23 | 22.54 | $21.43 | 52200 |
| 2024-12-20 | 22.69 | $21.69 | 53400 |
| 2024-12-19 | 22.83 | $21.43 | 47046 |
| 2024-12-18 | 23.01 | $21.85 | 111939 |
| 2024-12-17 | 23.15 | $22.33 | 55328 |
| 2024-12-16 | 23.27 | $22.43 | 53000 |
| 2024-12-13 | 23.38 | $22.87 | 49968 |
| 2024-12-12 | 23.46 | $23.36 | 42139 |
| 2024-12-11 | 23.51 | $23.47 | 45215 |
| 2024-12-10 | 23.56 | $23.65 | 55647 |
| 2024-12-09 | 23.60 | $23.50 | 190337 |
| 2024-12-06 | 23.67 | $22.73 | 85200 |
| 2024-12-05 | 23.83 | $22.88 | 110800 |
| 2024-12-04 | 23.98 | $23.30 | 62500 |
| 2024-12-03 | 24.11 | $23.46 | 70400 |
| 2024-12-02 | 24.23 | $23.16 | 86900 |
| 2024-11-29 | 24.39 | $23.38 | 39300 |
| 2024-11-27 | 24.54 | $23.28 | 42700 |
| 2024-11-26 | 24.70 | $23.41 | 88800 |
| 2024-11-25 | 24.88 | $23.94 | 78019 |
| 2024-11-22 | 25.02 | $24.45 | 59900 |
| 2024-11-21 | 25.13 | $23.94 | 76602 |
| 2024-11-20 | 25.31 | $23.96 | 75100 |
| 2024-11-19 | 25.50 | $24.32 | 77522 |
| 2024-11-18 | 25.68 | $24.53 | 58100 |
| 2024-11-15 | 25.85 | $24.93 | 47100 |
| 2024-11-14 | 26.00 | $25.48 | 36823 |
| 2024-11-13 | 26.11 | $25.58 | 43107 |
| 2024-11-12 | 26.22 | $25.40 | 68128 |
| 2024-11-11 | 26.36 | $25.97 | 57800 |
| 2024-11-08 | 26.45 | $26.02 | 54224 |
| 2024-11-07 | 26.54 | $26.40 | 50700 |
| 2024-11-06 | 26.60 | $26.07 | 72622 |
| 2024-11-05 | 26.71 | $25.17 | 57000 |
| 2024-11-04 | 26.90 | $24.69 | 137410 |
| 2024-11-01 | 27.16 | $25.51 | 75155 |
| 2024-10-31 | 27.35 | $25.65 | 93400 |
| 2024-10-30 | 27.54 | $25.19 | 184500 |
| 2024-10-29 | 27.77 | $27.49 | 33901 |
| 2024-10-28 | 27.79 | $27.72 | 39000 |
| 2024-10-25 | 27.79 | $28.17 | 36500 |
| 2024-10-24 | 27.73 | $28.00 | 29824 |
| 2024-10-23 | 27.69 | $27.70 | 26145 |
| 2024-10-22 | 27.68 | $28.03 | 24339 |
| 2024-10-21 | 27.64 | $27.65 | 35301 |
| 2024-10-18 | 27.63 | $28.05 | 33600 |
| 2024-10-17 | 27.59 | $28.00 | 39900 |
| 2024-10-16 | 27.56 | $27.72 | 28500 |
| 2024-10-15 | 27.56 | $27.55 | 34121 |
| 2024-10-14 | 27.58 | $27.56 | 27611 |
| 2024-10-11 | 27.59 | $27.91 | 25200 |
| 2024-10-10 | 27.58 | $27.63 | 26616 |
| 2024-10-09 | 27.60 | $27.41 | 33200 |
| 2024-10-08 | 27.63 | $27.42 | 28500 |
| 2024-10-07 | 27.66 | $27.68 | 55800 |
| 2024-10-04 | 27.66 | $27.61 | 22900 |
| 2024-10-03 | 27.67 | $27.04 | 32131 |
| 2024-10-02 | 27.74 | $27.42 | 31549 |
| 2024-10-01 | 27.78 | $27.18 | 28000 |
| 2024-09-30 | 27.84 | $27.40 | 24100 |
| 2024-09-27 | 27.89 | $27.35 | 33448 |
| 2024-09-26 | 27.95 | $27.15 | 30623 |
| 2024-09-25 | 28.02 | $27.58 | 29205 |
| 2024-09-24 | 28.06 | $28.31 | 29304 |
| 2024-09-23 | 28.03 | $28.27 | 30300 |
| 2024-09-20 | 27.99 | $28.53 | 38600 |
| 2024-09-19 | 27.92 | $28.49 | 51800 |
| 2024-09-18 | 27.84 | $28.20 | 54142 |
| 2024-09-17 | 27.79 | $28.36 | 40005 |
| 2024-09-16 | 27.71 | $28.15 | 106104 |
| 2024-09-13 | 27.65 | $28.40 | 96109 |
| 2024-09-12 | 27.57 | $27.91 | 101801 |
| 2024-09-11 | 27.53 | $26.98 | 57200 |
| 2024-09-10 | 27.58 | $26.39 | 127437 |
| 2024-09-09 | 27.69 | $27.57 | 69014 |
| 2024-09-06 | 27.69 | $27.53 | 56499 |
| 2024-09-05 | 27.68 | $28.48 | 57700 |
| 2024-09-04 | 27.58 | $27.94 | 60639 |
| 2024-09-03 | 27.52 | $27.77 | 53100 |
| 2024-08-30 | 27.47 | $28.45 | 42304 |
| 2024-08-29 | 27.35 | $28.16 | 44400 |
| 2024-08-28 | 27.26 | $28.28 | 58020 |
| 2024-08-27 | 27.14 | $27.42 | 29200 |
| 2024-08-26 | 27.11 | $27.25 | 44800 |
| 2024-08-23 | 27.08 | $27.12 | 58828 |
| 2024-08-22 | 27.05 | $26.60 | 25600 |
| 2024-08-21 | 27.06 | $26.96 | 33400 |
| 2024-08-20 | 27.03 | $26.87 | 40500 |
| 2024-08-19 | 27.00 | $27.49 | 50630 |
| 2024-08-16 | 26.89 | $27.35 | 46000 |
| 2024-08-15 | 26.78 | $27.42 | 138700 |
| 2024-08-14 | 26.66 | $27.65 | 43430 |
| 2024-08-13 | 26.51 | $27.75 | 87712 |
| 2024-08-12 | 26.33 | $26.95 | 61922 |
| 2024-08-09 | 26.22 | $27.06 | 36200 |
| 2024-08-08 | 26.07 | $26.57 | 13037 |
| 2024-08-07 | 25.95 | $26.70 | 35900 |
| 2024-08-06 | 25.80 | $26.60 | 51614 |
| 2024-08-05 | 25.64 | $26.75 | 85741 |
| 2024-08-02 | 25.45 | $27.14 | 42000 |
| 2024-08-01 | 25.20 | $27.11 | 51848 |
| 2024-07-31 | 24.94 | $27.20 | 65835 |
| 2024-07-30 | 24.65 | $26.22 | 58201 |
| 2024-07-29 | 24.45 | $25.17 | 31000 |
| 2024-07-26 | 24.34 | $24.92 | 24100 |
| 2024-07-25 | 24.26 | $24.86 | 31831 |
| 2024-07-24 | 24.18 | $24.72 | 23200 |
| 2024-07-23 | 24.11 | $24.75 | 35228 |
| 2024-07-22 | 24.04 | $24.49 | 17725 |
| 2024-07-19 | 23.99 | $24.80 | 14500 |
| 2024-07-18 | 23.91 | $25.32 | 28100 |
| 2024-07-17 | 23.77 | $25.25 | 23643 |
| 2024-07-16 | 23.63 | $25.42 | 34600 |
| 2024-07-15 | 23.46 | $23.94 | 66232 |
| 2024-07-12 | 23.43 | $22.71 | 37527 |
| 2024-07-11 | 23.53 | $22.71 | 24221 |
| 2024-07-10 | 23.63 | $22.37 | 15715 |
| 2024-07-09 | 23.77 | $22.69 | 34500 |
| 2024-07-08 | 23.90 | $22.75 | 20400 |
| 2024-07-05 | 24.02 | $23.06 | 24600 |
| 2024-07-03 | 24.12 | $23.59 | 25600 |
| 2024-07-02 | 24.18 | $23.77 | 30139 |
| 2024-07-01 | 24.22 | $24.14 | 24929 |
| 2024-06-28 | 24.22 | $24.92 | 30100 |
| 2024-06-27 | 24.15 | $24.50 | 50408 |
| 2024-06-26 | 24.10 | $24.92 | 45403 |
| 2024-06-25 | 24.02 | $24.65 | 47100 |
| 2024-06-24 | 23.95 | $24.12 | 41400 |
| 2024-06-21 | 23.94 | $23.94 | 49221 |
| 2024-06-20 | 23.95 | $23.70 | 36400 |
| 2024-06-18 | 23.99 | $23.76 | 26210 |
| 2024-06-17 | 24.02 | $23.42 | 26612 |
| 2024-06-14 | 24.10 | $23.31 | 29801 |
| 2024-06-13 | 24.20 | $23.82 | 35200 |
| 2024-06-12 | 24.25 | $24.22 | 46837 |
| 2024-06-11 | 24.27 | $24.32 | 29800 |
| 2024-06-10 | 24.28 | $24.34 | 33000 |
| 2024-06-07 | 24.29 | $24.37 | 44800 |
| 2024-06-06 | 24.30 | $24.26 | 41400 |
| 2024-06-05 | 24.32 | $24.42 | 46100 |
| 2024-06-04 | 24.33 | $24.32 | 53020 |
| 2024-06-03 | 24.35 | $24.13 | 65100 |
| 2024-05-31 | 24.39 | $24.37 | 48000 |
| 2024-05-30 | 24.40 | $23.45 | 31200 |
| 2024-05-29 | 24.51 | $23.43 | 17200 |
| 2024-05-28 | 24.61 | $23.95 | 34900 |
| 2024-05-24 | 24.66 | $24.18 | 37800 |
| 2024-05-23 | 24.70 | $23.88 | 42242 |
| 2024-05-22 | 24.77 | $24.75 | 51718 |
| 2024-05-21 | 24.76 | $25.16 | 27314 |
| 2024-05-20 | 24.72 | $25.10 | 42234 |
| 2024-05-17 | 24.69 | $25.10 | 28240 |
| 2024-05-16 | 24.66 | $24.82 | 19665 |
| 2024-05-15 | 24.66 | $24.98 | 41900 |
| 2024-05-14 | 24.65 | $24.75 | 45700 |
| 2024-05-13 | 24.66 | $24.81 | 51700 |
| 2024-05-10 | 24.67 | $24.80 | 27630 |
| 2024-05-09 | 24.68 | $24.80 | 58700 |
| 2024-05-08 | 24.70 | $24.72 | 75100 |
| 2024-05-07 | 24.74 | $24.69 | 88200 |
| 2024-05-06 | 24.79 | $24.48 | 84622 |
| 2024-05-03 | 24.88 | $24.21 | 64900 |
| 2024-05-02 | 25.01 | $24.26 | 77300 |
| 2024-05-01 | 25.14 | $24.08 | 75503 |
| 2024-04-30 | 25.31 | $23.22 | 91600 |
| 2024-04-29 | 25.58 | $23.07 | 214558 |
| 2024-04-26 | 25.88 | $25.00 | 60625 |
| 2024-04-25 | 26.01 | $25.83 | 37417 |
| 2024-04-24 | 26.06 | $26.09 | 27000 |
| 2024-04-23 | 26.09 | $26.01 | 30200 |
| 2024-04-22 | 26.13 | $25.76 | 53227 |
| 2024-04-19 | 26.18 | $25.65 | 42600 |
| 2024-04-18 | 26.25 | $25.07 | 27300 |
| 2024-04-17 | 26.37 | $25.14 | 38629 |
| 2024-04-16 | 26.48 | $25.43 | 39845 |
| 2024-04-15 | 26.56 | $25.59 | 40000 |
| 2024-04-12 | 26.63 | $25.58 | 36200 |
| 2024-04-11 | 26.70 | $26.35 | 20413 |
| 2024-04-10 | 26.69 | $26.97 | 38400 |
| 2024-04-09 | 26.62 | $27.07 | 35700 |
| 2024-04-08 | 26.52 | $27.77 | 62631 |
| 2024-04-05 | 26.34 | $27.04 | 41712 |
| 2024-04-04 | 26.22 | $27.09 | 37132 |
| 2024-04-03 | 26.08 | $27.47 | 42500 |
| 2024-04-02 | 25.89 | $26.92 | 46000 |
| 2024-04-01 | 25.73 | $27.02 | 106500 |
| 2024-03-28 | 25.54 | $26.85 | 57248 |
| 2024-03-27 | 25.36 | $26.55 | 62615 |
| 2024-03-26 | 25.18 | $26.25 | 86500 |
| 2024-03-25 | 25.01 | $26.22 | 166549 |
| 2024-03-22 | 24.83 | $24.98 | 67100 |
| 2024-03-21 | 24.76 | $25.00 | 51800 |
| 2024-03-20 | 24.66 | $25.30 | 57300 |
| 2024-03-19 | 24.53 | $25.10 | 38300 |
| 2024-03-18 | 24.41 | $25.37 | 64523 |
| 2024-03-15 | 24.24 | $25.76 | 146835 |
| 2024-03-14 | 24.03 | $25.00 | 86900 |
| 2024-03-13 | 23.87 | $25.38 | 98000 |
| 2024-03-12 | 23.66 | $24.96 | 71500 |
| 2024-03-11 | 23.48 | $24.84 | 142336 |
| 2024-03-08 | 23.29 | $24.77 | 201239 |
| 2024-03-07 | 23.10 | $24.54 | 132737 |
| 2024-03-06 | 22.93 | $24.11 | 91000 |
| 2024-03-05 | 22.78 | $23.63 | 96000 |
| 2024-03-04 | 22.68 | $23.50 | 160528 |
| 2024-03-01 | 22.58 | $23.44 | 106200 |
| 2024-02-29 | 22.48 | $23.42 | 162614 |
| 2024-02-28 | 22.38 | $22.49 | 45100 |
| 2024-02-27 | 22.37 | $22.32 | 61015 |
| 2024-02-26 | 22.37 | $22.13 | 229220 |
| 2024-02-23 | 22.40 | $22.40 | 22700 |
| 2024-02-22 | 22.40 | $22.51 | 52800 |
| 2024-02-21 | 22.39 | $22.70 | 25300 |
| 2024-02-20 | 22.35 | $22.15 | 41718 |
| 2024-02-16 | 22.37 | $22.99 | 53000 |
| 2024-02-15 | 22.31 | $22.65 | 49046 |
| 2024-02-14 | 22.27 | $21.81 | 21343 |
| 2024-02-13 | 22.32 | $21.92 | 37119 |
| 2024-02-12 | 22.35 | $22.63 | 38125 |
| 2024-02-09 | 22.31 | $22.06 | 61500 |
| 2024-02-08 | 22.33 | $22.54 | 36400 |
| 2024-02-07 | 22.30 | $22.31 | 40414 |
| 2024-02-06 | 22.29 | $22.10 | 39441 |
| 2024-02-05 | 22.31 | $22.29 | 34241 |
| 2024-02-02 | 22.31 | $22.45 | 57630 |
| 2024-02-01 | 22.29 | $22.47 | 43800 |
| 2024-01-31 | 22.27 | $22.20 | 35100 |
| 2024-01-30 | 22.28 | $22.35 | 40211 |
| 2024-01-29 | 22.28 | $22.98 | 33410 |
| 2024-01-26 | 22.21 | $22.80 | 34500 |
| 2024-01-25 | 22.17 | $22.44 | 45800 |
| 2024-01-24 | 22.17 | $21.66 | 34837 |
| 2024-01-23 | 22.25 | $22.20 | 33000 |
| 2024-01-22 | 22.28 | $22.52 | 39900 |
| 2024-01-19 | 22.27 | $21.93 | 46300 |
| 2024-01-18 | 22.33 | $21.63 | 29510 |
| 2024-01-17 | 22.41 | $21.66 | 24205 |
| 2024-01-16 | 22.49 | $22.21 | 36509 |
| 2024-01-12 | 22.52 | $22.12 | 15415 |
| 2024-01-11 | 22.56 | $22.07 | 27308 |
| 2024-01-10 | 22.61 | $22.25 | 27300 |
| 2024-01-09 | 22.65 | $22.39 | 30145 |
| 2024-01-08 | 22.67 | $22.75 | 34529 |
| 2024-01-05 | 22.67 | $22.69 | 22746 |
| 2024-01-04 | 22.67 | $22.27 | 49900 |
| 2024-01-03 | 22.70 | $22.15 | 47600 |
| 2024-01-02 | 22.75 | $22.41 | 44127 |
| 2023-12-29 | 22.78 | $22.85 | 27727 |
| 2023-12-28 | 22.75 | $23.31 | 23000 |
| 2023-12-27 | 22.68 | $23.61 | 35521 |
| 2023-12-26 | 22.58 | $23.51 | 52000 |
| 2023-12-22 | 22.48 | $23.21 | 34231 |
| 2023-12-21 | 22.41 | $22.98 | 87000 |
| 2023-12-20 | 22.36 | $21.53 | 75300 |
| 2023-12-19 | 22.46 | $22.08 | 51635 |
| 2023-12-18 | 22.51 | $21.67 | 42100 |
| 2023-12-15 | 22.61 | $22.02 | 41813 |
| 2023-12-14 | 22.67 | $22.95 | 63004 |
| 2023-12-13 | 22.65 | $22.89 | 81100 |
| 2023-12-12 | 22.64 | $22.24 | 56800 |
| 2023-12-11 | 22.70 | $23.03 | 51434 |
| 2023-12-08 | 22.67 | $23.00 | 61603 |
| 2023-12-07 | 22.65 | $23.56 | 99800 |
| 2023-12-06 | 22.56 | $22.05 | 71300 |
| 2023-12-05 | 22.62 | $22.22 | 77600 |
| 2023-12-04 | 22.66 | $22.41 | 55400 |
| 2023-12-01 | 22.68 | $22.02 | 42000 |
| 2023-11-30 | 22.74 | $21.78 | 59820 |
| 2023-11-29 | 22.81 | $22.36 | 49722 |
| 2023-11-28 | 22.82 | $22.51 | 40818 |
| 2023-11-27 | 22.80 | $22.94 | 52800 |
| 2023-11-24 | 22.72 | $23.11 | 55300 |
| 2023-11-22 | 22.60 | $23.58 | 40100 |
| 2023-11-21 | 22.42 | $22.93 | 37800 |
| 2023-11-20 | 22.29 | $23.10 | 49500 |
| 2023-11-17 | 22.12 | $22.72 | 49016 |
| 2023-11-16 | 21.98 | $22.69 | 51800 |
| 2023-11-15 | 21.82 | $23.50 | 72900 |
| 2023-11-14 | 21.57 | $23.80 | 116600 |
| 2023-11-13 | 21.27 | $23.30 | 68200 |
| 2023-11-10 | 21.00 | $22.00 | 61727 |
| 2023-11-09 | 20.85 | $22.00 | 49248 |
| 2023-11-08 | 20.68 | $22.00 | 73269 |
| 2023-11-07 | 20.51 | $22.05 | 96025 |
| 2023-11-06 | 20.32 | $22.60 | 109815 |
| 2023-11-03 | 20.06 | $22.11 | 65900 |
| 2023-11-02 | 19.85 | $21.02 | 74300 |
| 2023-11-01 | 19.73 | $20.75 | 104100 |
| 2023-10-31 | 19.64 | $20.00 | 169533 |
| 2023-10-30 | 19.61 | $19.50 | 118422 |
| 2023-10-27 | 19.65 | $19.29 | 47600 |
| 2023-10-26 | 19.71 | $18.90 | 21713 |
| 2023-10-25 | 19.82 | $19.43 | 30600 |
| 2023-10-24 | 19.89 | $19.56 | 21400 |
| 2023-10-23 | 19.96 | $19.55 | 43800 |
| 2023-10-20 | 20.03 | $19.70 | 33333 |
| 2023-10-19 | 20.09 | $19.65 | 18200 |
| 2023-10-18 | 20.16 | $19.91 | 13108 |
| 2023-10-17 | 20.20 | $19.99 | 35400 |
| 2023-10-16 | 20.23 | $19.81 | 68708 |
| 2023-10-13 | 20.28 | $19.71 | 21516 |
| 2023-10-12 | 20.34 | $19.88 | 29700 |
| 2023-10-11 | 20.40 | $19.88 | 15421 |
| 2023-10-10 | 20.46 | $19.91 | 12836 |
| 2023-10-09 | 20.52 | $20.17 | 14500 |
| 2023-10-06 | 20.55 | $20.03 | 7427 |
| 2023-10-05 | 20.60 | $20.24 | 24200 |
| 2023-10-04 | 20.63 | $20.39 | 13900 |
| 2023-10-03 | 20.65 | $20.19 | 20908 |
| 2023-10-02 | 20.68 | $21.04 | 15600 |
| 2023-09-29 | 20.62 | $20.73 | 83015 |
| 2023-09-28 | 20.57 | $21.59 | 31848 |
| 2023-09-27 | 20.42 | $21.42 | 23000 |
| 2023-09-26 | 20.28 | $20.90 | 38842 |
| 2023-09-25 | 20.17 | $21.43 | 61936 |
| 2023-09-22 | 20.00 | $19.77 | 36700 |
| 2023-09-21 | 19.98 | $19.76 | 91900 |
| 2023-09-20 | 19.96 | $19.59 | 58700 |
| 2023-09-19 | 19.95 | $19.89 | 29005 |
| 2023-09-18 | 19.92 | $20.50 | 58100 |
| 2023-09-15 | 19.81 | $20.75 | 16100 |
| 2023-09-14 | 19.67 | $20.80 | 43200 |
| 2023-09-13 | 19.52 | $21.00 | 29100 |
| 2023-09-12 | 19.33 | $20.96 | 20300 |
| 2023-09-11 | 19.14 | $19.69 | 42500 |
| 2023-09-08 | 19.06 | $20.04 | 15719 |
| 2023-09-07 | 18.94 | $20.89 | 41905 |
| 2023-09-06 | 18.73 | $20.62 | 28310 |
| 2023-09-05 | 18.53 | $18.64 | 22507 |
| 2023-09-01 | 18.53 | $18.34 | 21900 |
| 2023-08-31 | 18.55 | $18.12 | 15400 |
| 2023-08-30 | 18.61 | $18.07 | 17900 |
| 2023-08-29 | 18.66 | $18.38 | 12305 |
| 2023-08-28 | 18.69 | $18.13 | 26008 |
| 2023-08-25 | 18.76 | $18.60 | 21600 |
| 2023-08-24 | 18.78 | $18.69 | 16425 |
| 2023-08-23 | 18.79 | $18.94 | 36400 |
| 2023-08-22 | 18.78 | $19.41 | 38100 |
| 2023-08-21 | 18.73 | $19.35 | 24414 |
| 2023-08-18 | 18.68 | $18.77 | 8442 |
| 2023-08-17 | 18.69 | $18.56 | 15519 |
| 2023-08-16 | 18.72 | $18.30 | 15400 |
| 2023-08-15 | 18.79 | $18.42 | 20700 |
| 2023-08-14 | 18.84 | $18.45 | 27120 |
| 2023-08-11 | 18.90 | $18.29 | 19919 |
| 2023-08-10 | 18.98 | $18.56 | 18243 |
| 2023-08-09 | 19.05 | $18.67 | 18719 |
| 2023-08-08 | 19.10 | $18.88 | 22834 |
| 2023-08-07 | 19.14 | $19.03 | 33300 |
| 2023-08-04 | 19.17 | $18.86 | 39400 |
| 2023-08-03 | 19.22 | $18.71 | 27000 |
| 2023-08-02 | 19.28 | $18.32 | 25926 |
| 2023-08-01 | 19.39 | $19.49 | 20705 |
| 2023-07-31 | 19.38 | $19.54 | 55022 |
| 2023-07-28 | 19.37 | $19.06 | 47500 |
| 2023-07-27 | 19.41 | $18.80 | 33400 |
| 2023-07-26 | 19.48 | $19.45 | 37400 |
| 2023-07-25 | 19.48 | $19.50 | 29102 |
| 2023-07-24 | 19.48 | $19.27 | 26700 |
| 2023-07-21 | 19.50 | $19.25 | 11106 |
| 2023-07-20 | 19.52 | $19.34 | 77702 |
| 2023-07-19 | 19.53 | $19.49 | 25800 |
| 2023-07-18 | 19.52 | $19.50 | 34824 |
| 2023-07-17 | 19.52 | $19.54 | 17432 |
| 2023-07-14 | 19.50 | $19.38 | 24047 |
| 2023-07-13 | 19.50 | $19.87 | 12147 |
| 2023-07-12 | 19.45 | $19.79 | 15600 |
| 2023-07-11 | 19.41 | $19.75 | 36300 |
| 2023-07-10 | 19.38 | $19.69 | 48300 |
| 2023-07-07 | 19.36 | $19.46 | 41300 |
| 2023-07-06 | 19.37 | $19.36 | 46600 |
| 2023-07-05 | 19.39 | $19.32 | 39035 |
| 2023-07-03 | 19.43 | $19.36 | 38200 |
| 2023-06-30 | 19.47 | $19.48 | 46040 |
| 2023-06-29 | 19.50 | $19.50 | 55342 |
| 2023-06-28 | 19.53 | $19.44 | 54120 |
| 2023-06-27 | 19.57 | $19.28 | 74418 |
| 2023-06-26 | 19.63 | $19.50 | 43700 |
| 2023-06-23 | 19.66 | $18.95 | 40900 |
| 2023-06-22 | 19.76 | $19.24 | 74300 |
| 2023-06-21 | 19.84 | $19.42 | 50615 |
| 2023-06-20 | 19.91 | $18.82 | 55641 |
| 2023-06-16 | 20.06 | $19.40 | 62335 |
| 2023-06-15 | 20.15 | $19.02 | 24000 |
| 2023-06-14 | 20.30 | $19.10 | 28412 |
| 2023-06-13 | 20.44 | $19.25 | 81700 |
| 2023-06-12 | 20.58 | $19.91 | 32000 |
| 2023-06-09 | 20.66 | $20.35 | 20500 |
| 2023-06-08 | 20.71 | $21.16 | 23149 |
| 2023-06-07 | 20.67 | $21.55 | 42617 |
| 2023-06-06 | 20.59 | $20.66 | 28000 |
| 2023-06-05 | 20.59 | $19.87 | 43937 |
| 2023-06-02 | 20.67 | $21.34 | 69200 |
| 2023-06-01 | 20.60 | $20.41 | 23600 |
| 2023-05-31 | 20.61 | $19.99 | 20803 |
| 2023-05-30 | 20.67 | $20.02 | 23908 |
| 2023-05-26 | 20.71 | $19.85 | 38218 |
| 2023-05-25 | 20.77 | $19.47 | 25515 |
| 2023-05-24 | 20.86 | $20.57 | 37337 |
| 2023-05-23 | 20.84 | $21.43 | 18900 |
| 2023-05-22 | 20.71 | $21.51 | 18000 |
| 2023-05-19 | 20.58 | $21.32 | 7800 |
| 2023-05-18 | 20.45 | $21.42 | 23900 |
| 2023-05-17 | 20.30 | $21.40 | 24220 |
| 2023-05-16 | 20.16 | $21.02 | 22418 |
| 2023-05-15 | 20.04 | $21.50 | 53100 |
| 2023-05-12 | 19.88 | $20.71 | 40900 |
| 2023-05-11 | 19.80 | $20.54 | 34800 |
| 2023-05-10 | 19.73 | $20.66 | 16331 |
| 2023-05-09 | 19.66 | $20.57 | 46344 |
| 2023-05-08 | 19.60 | $20.02 | 36016 |
| 2023-05-05 | 19.59 | $20.19 | 39900 |
| 2023-05-04 | 19.57 | $19.51 | 71001 |
| 2023-05-03 | 19.62 | $19.20 | 83800 |
| 2023-05-02 | 19.71 | $19.91 | 82000 |
| 2023-05-01 | 19.74 | $19.25 | 24926 |
| 2023-04-28 | 19.83 | $19.25 | 98722 |
| 2023-04-27 | 19.94 | $18.36 | 48100 |
| 2023-04-26 | 20.14 | $18.45 | 43119 |
| 2023-04-25 | 20.34 | $18.42 | 125302 |
| 2023-04-24 | 20.54 | $19.65 | 37600 |
| 2023-04-21 | 20.63 | $19.48 | 27500 |
| 2023-04-20 | 20.74 | $19.78 | 51200 |
| 2023-04-19 | 20.82 | $20.49 | 35900 |
| 2023-04-18 | 20.83 | $20.41 | 44445 |
| 2023-04-17 | 20.85 | $21.15 | 53600 |
| 2023-04-14 | 20.78 | $21.29 | 35800 |
| 2023-04-13 | 20.70 | $21.21 | 54021 |
| 2023-04-12 | 20.62 | $21.41 | 73349 |
| 2023-04-11 | 20.51 | $20.96 | 38415 |
| 2023-04-10 | 20.45 | $20.57 | 44644 |
| 2023-04-06 | 20.44 | $20.65 | 40121 |
| 2023-04-05 | 20.42 | $20.72 | 36200 |
| 2023-04-04 | 20.41 | $21.07 | 130306 |
| 2023-04-03 | 20.38 | $21.74 | 168501 |
| 2023-03-31 | 20.29 | $20.65 | 151500 |
| 2023-03-30 | 20.32 | $20.80 | 147134 |
| 2023-03-29 | 20.34 | $20.36 | 1.2M |
| 2023-03-28 | 20.42 | $19.32 | 84304 |
| 2023-03-27 | 20.64 | $19.98 | 66400 |
| 2023-03-24 | 20.86 | $19.67 | 45500 |
| 2023-03-23 | 21.15 | $19.94 | 69217 |
| 2023-03-22 | 21.48 | $20.19 | 63800 |
| 2023-03-21 | 21.83 | $20.32 | 28803 |
| 2023-03-20 | 22.23 | $19.40 | 84900 |
| 2023-03-17 | 22.78 | $19.38 | 62100 |
| 2023-03-16 | 23.40 | $20.35 | 43929 |
| 2023-03-15 | 24.00 | $19.60 | 118743 |
| 2023-03-14 | 24.74 | $20.18 | 108244 |
| 2023-03-13 | 25.49 | $21.26 | 113139 |
| 2023-03-10 | 26.21 | $22.25 | 116734 |
| 2023-03-09 | 26.89 | $22.81 | 155900 |
| 2023-03-08 | 27.57 | $23.25 | 138600 |
| 2023-03-07 | 28.27 | $22.77 | 172508 |
| 2023-03-06 | 29.08 | $23.47 | 173300 |
| 2023-03-03 | 29.88 | $23.78 | 338900 |
| 2023-03-02 | 30.70 | $23.47 | 277300 |
| 2023-03-01 | 31.62 | $22.15 | 1.2M |
| 2023-02-28 | 32.72 | $28.31 | 111200 |
| 2023-02-27 | 33.26 | $31.84 | 40300 |
| 2023-02-24 | 33.47 | $30.93 | 33100 |
| 2023-02-23 | 33.78 | $31.05 | 35200 |
| 2023-02-22 | 34.10 | $32.02 | 25420 |
| 2023-02-21 | 34.33 | $31.91 | 71300 |
| 2023-02-17 | 34.58 | $33.25 | 41229 |
| 2023-02-16 | 34.70 | $33.48 | 29600 |
| 2023-02-15 | 34.78 | $34.66 | 11400 |
| 2023-02-14 | 34.73 | $34.72 | 16529 |
| 2023-02-13 | 34.67 | $34.12 | 12300 |
| 2023-02-10 | 34.66 | $34.77 | 13500 |
| 2023-02-09 | 34.58 | $34.81 | 11402 |
| 2023-02-08 | 34.48 | $35.17 | 6300 |
| 2023-02-07 | 34.33 | $35.79 | 15340 |
| 2023-02-06 | 34.10 | $35.30 | 11531 |
| 2023-02-03 | 33.89 | $35.49 | 13545 |
| 2023-02-02 | 33.63 | $35.50 | 23036 |
| 2023-02-01 | 33.34 | $36.44 | 48222 |
| 2023-01-31 | 32.93 | $34.25 | 12000 |
| 2023-01-30 | 32.71 | $33.95 | 26800 |
| 2023-01-27 | 32.51 | $33.56 | 12002 |
| 2023-01-26 | 32.33 | $34.49 | 21200 |
| 2023-01-25 | 32.05 | $34.06 | 20900 |
| 2023-01-24 | 31.79 | $33.42 | 10400 |
| 2023-01-23 | 31.59 | $33.11 | 25200 |
| 2023-01-20 | 31.39 | $32.07 | 25600 |
| 2023-01-19 | 31.28 | $31.27 | 9500 |
| 2023-01-18 | 31.24 | $31.34 | 19200 |
| 2023-01-17 | 31.17 | $32.50 | 21324 |
| 2023-01-13 | 30.97 | $33.10 | 21730 |
| 2023-01-12 | 30.69 | $32.62 | 33646 |
| 2023-01-11 | 30.45 | $31.88 | 15820 |
| 2023-01-10 | 30.27 | $31.52 | 18749 |
| 2023-01-09 | 30.11 | $30.99 | 23120 |
| 2023-01-06 | 29.99 | $30.04 | 15700 |
| 2023-01-05 | 29.96 | $29.45 | 10900 |
| 2023-01-04 | 29.99 | $29.68 | 7200 |
| 2023-01-03 | 29.98 | $29.11 | 41516 |
| 2022-12-30 | 30.04 | $31.10 | 25234 |
| 2022-12-29 | 29.90 | $31.03 | 19400 |
| 2022-12-28 | 29.76 | $30.99 | 19200 |
| 2022-12-27 | 29.61 | $31.23 | 41326 |
| 2022-12-23 | 29.43 | $31.48 | 35300 |
| 2022-12-22 | 29.21 | $29.94 | 40900 |
| 2022-12-21 | 29.13 | $30.19 | 29143 |
| 2022-12-20 | 29.02 | $29.32 | 26000 |
| 2022-12-19 | 29.00 | $27.89 | 19200 |
| 2022-12-16 | 29.12 | $27.86 | 41332 |
| 2022-12-15 | 29.26 | $28.76 | 23521 |
| 2022-12-14 | 29.33 | $29.55 | 28715 |
| 2022-12-13 | 29.32 | $29.42 | 72300 |
| 2022-12-12 | 29.34 | $29.51 | 24500 |
| 2022-12-09 | 29.34 | $28.93 | 250146 |
| 2022-12-08 | 29.40 | $29.95 | 19205 |
| 2022-12-07 | 29.36 | $29.50 | 32802 |
| 2022-12-06 | 29.37 | $28.67 | 16500 |
| 2022-12-05 | 29.47 | $28.99 | 32700 |
| 2022-12-02 | 29.55 | $30.09 | 32614 |
| 2022-12-01 | 29.52 | $29.53 | 10100 |
| 2022-11-30 | 29.55 | $29.29 | 21500 |
| 2022-11-29 | 29.61 | $28.50 | 31800 |
| 2022-11-28 | 29.76 | $28.49 | 24900 |
| 2022-11-25 | 29.92 | $28.94 | 11613 |
| 2022-11-23 | 30.04 | $28.90 | 8200 |
| 2022-11-22 | 30.17 | $29.30 | 27100 |
| 2022-11-21 | 30.26 | $29.25 | 22118 |
| 2022-11-18 | 30.35 | $30.45 | 9931 |
| 2022-11-17 | 30.32 | $30.70 | 27200 |
| 2022-11-16 | 30.26 | $30.69 | 21300 |
| 2022-11-15 | 30.18 | $30.59 | 23100 |
| 2022-11-14 | 30.10 | $30.73 | 43700 |
| 2022-11-11 | 29.99 | $29.85 | 80118 |
| 2022-11-10 | 29.94 | $29.06 | 67600 |
| 2022-11-09 | 29.97 | $29.18 | 40300 |
| 2022-11-08 | 29.97 | $30.51 | 32300 |
| 2022-11-07 | 29.82 | $31.45 | 61200 |
| 2022-11-04 | 29.55 | $30.79 | 27127 |
| 2022-11-03 | 29.33 | $30.15 | 17300 |
| 2022-11-02 | 29.16 | $30.06 | 47243 |
| 2022-11-01 | 28.98 | $31.02 | 69045 |
| 2022-10-31 | 28.69 | $31.00 | 62212 |
| 2022-10-28 | 28.37 | $30.58 | 34735 |
| 2022-10-27 | 28.06 | $29.63 | 19446 |
| 2022-10-26 | 27.83 | $29.57 | 17300 |
| 2022-10-25 | 27.58 | $29.44 | 24000 |
| 2022-10-24 | 27.32 | $29.32 | 24100 |
| 2022-10-21 | 27.05 | $28.92 | 21400 |
| 2022-10-20 | 26.80 | $27.78 | 19000 |
| 2022-10-19 | 26.65 | $27.87 | 20815 |
| 2022-10-18 | 26.49 | $27.73 | 18600 |
| 2022-10-17 | 26.34 | $27.29 | 16114 |
| 2022-10-14 | 26.24 | $26.62 | 15300 |
| 2022-10-13 | 26.20 | $27.30 | 13608 |
| 2022-10-12 | 26.11 | $26.26 | 14438 |
| 2022-10-11 | 26.12 | $25.78 | 6118 |
| 2022-10-10 | 26.19 | $26.41 | 22800 |
| 2022-10-07 | 26.21 | $26.99 | 20000 |
| 2022-10-06 | 26.18 | $27.22 | 37200 |
| 2022-10-05 | 26.13 | $26.56 | 18325 |
| 2022-10-04 | 26.14 | $26.31 | 17700 |
| 2022-10-03 | 26.18 | $25.46 | 18131 |
| 2022-09-30 | 26.32 | $25.13 | 17400 |
| 2022-09-29 | 26.49 | $25.30 | 19845 |
| 2022-09-28 | 26.67 | $25.78 | 12307 |
| 2022-09-27 | 26.83 | $24.59 | 12600 |
| 2022-09-26 | 27.12 | $24.23 | 19700 |
| 2022-09-23 | 27.48 | $25.34 | 44730 |
| 2022-09-22 | 27.75 | $26.26 | 40300 |
| 2022-09-21 | 27.96 | $27.23 | 23632 |
| 2022-09-20 | 28.10 | $27.45 | 24149 |
| 2022-09-19 | 28.22 | $27.80 | 16800 |
| 2022-09-16 | 28.32 | $27.32 | 38123 |
| 2022-09-15 | 28.48 | $28.17 | 23200 |
| 2022-09-14 | 28.56 | $28.77 | 29600 |
| 2022-09-13 | 28.59 | $27.93 | 25059 |
| 2022-09-12 | 28.70 | $28.95 | 29461 |
| 2022-09-09 | 28.71 | $28.00 | 31300 |
| 2022-09-08 | 28.81 | $26.55 | 23400 |
| 2022-09-07 | 29.05 | $27.27 | 32200 |
| 2022-09-06 | 29.23 | $27.38 | 50546 |
| 2022-09-02 | 29.39 | $27.48 | 25700 |
| 2022-09-01 | 29.54 | $27.81 | 33210 |
| 2022-08-31 | 29.66 | $29.66 | 41300 |
| 2022-08-30 | 29.59 | $30.17 | 48122 |
| 2022-08-29 | 29.45 | $29.66 | 33700 |
| 2022-08-26 | 29.36 | $29.47 | 41405 |
| 2022-08-25 | 29.28 | $31.51 | 58000 |
| 2022-08-24 | 29.00 | $31.05 | 66600 |
| 2022-08-23 | 28.75 | $30.76 | 81600 |
| 2022-08-22 | 28.50 | $29.37 | 46912 |
| 2022-08-19 | 28.38 | $29.08 | 48209 |
| 2022-08-18 | 28.27 | $30.64 | 89432 |
| 2022-08-17 | 27.99 | $29.35 | 78245 |
| 2022-08-16 | 27.82 | $29.06 | 106715 |
| 2022-08-15 | 27.67 | $27.98 | 50304 |
| 2022-08-12 | 27.61 | $28.57 | 63900 |
| 2022-08-11 | 27.47 | $28.83 | 82800 |
| 2022-08-10 | 27.28 | $27.33 | 60243 |
| 2022-08-09 | 27.22 | $27.25 | 24000 |
| 2022-08-08 | 27.16 | $27.00 | 41234 |
| 2022-08-05 | 27.10 | $26.21 | 25871 |
| 2022-08-04 | 27.11 | $27.33 | 25908 |
| 2022-08-03 | 27.00 | $27.66 | 84405 |
| 2022-08-02 | 26.84 | $27.54 | 49436 |
| 2022-08-01 | 26.68 | $27.31 | 99824 |
| 2022-07-29 | 26.52 | $29.67 | 112826 |
| 2022-07-28 | 26.12 | $28.53 | 50104 |
| 2022-07-27 | 25.83 | $28.39 | 48800 |
| 2022-07-26 | 25.53 | $27.30 | 40046 |
| 2022-07-25 | 25.34 | $26.62 | 76100 |
| 2022-07-22 | 25.22 | $25.97 | 45500 |
| 2022-07-21 | 25.15 | $26.18 | 29921 |
| 2022-07-20 | 25.05 | $26.81 | 24203 |
| 2022-07-19 | 24.90 | $26.61 | 38811 |
| 2022-07-18 | 24.77 | $25.39 | 28200 |
| 2022-07-15 | 24.76 | $24.50 | 17200 |
| 2022-07-14 | 24.86 | $23.94 | 21341 |
| 2022-07-13 | 25.03 | $23.99 | 75809 |
| 2022-07-12 | 25.23 | $24.01 | 42003 |
| 2022-07-11 | 25.45 | $24.68 | 53400 |
| 2022-07-08 | 25.64 | $24.00 | 31933 |
| 2022-07-07 | 25.93 | $24.32 | 37900 |
| 2022-07-06 | 26.22 | $23.55 | 32515 |
| 2022-07-05 | 26.61 | $23.83 | 49412 |
| 2022-07-01 | 27.01 | $25.58 | 48600 |
| 2022-06-30 | 27.26 | $25.87 | 50200 |
| 2022-06-29 | 27.50 | $26.25 | 30300 |
| 2022-06-28 | 27.73 | $27.17 | 37005 |
| 2022-06-27 | 27.88 | $26.84 | 50038 |
| 2022-06-24 | 28.06 | $26.06 | 31900 |
| 2022-06-23 | 28.32 | $25.01 | 97503 |
| 2022-06-22 | 28.70 | $25.76 | 80037 |
| 2022-06-21 | 29.01 | $26.76 | 43100 |
| 2022-06-17 | 29.22 | $26.63 | 50300 |
| 2022-06-16 | 29.44 | $27.52 | 42911 |
| 2022-06-15 | 29.57 | $28.77 | 55200 |
| 2022-06-14 | 29.57 | $29.30 | 45100 |
| 2022-06-13 | 29.51 | $29.52 | 80400 |
| 2022-06-10 | 29.41 | $29.26 | 48258 |
| 2022-06-09 | 29.31 | $30.94 | 64800 |
| 2022-06-08 | 29.02 | $31.25 | 45249 |
| 2022-06-07 | 28.68 | $31.25 | 45100 |
| 2022-06-06 | 28.31 | $29.64 | 40500 |
| 2022-06-03 | 28.08 | $30.74 | 48246 |
| 2022-06-02 | 27.74 | $30.19 | 41008 |
| 2022-06-01 | 27.44 | $29.74 | 41200 |
| 2022-05-31 | 27.18 | $30.20 | 47433 |
| 2022-05-27 | 26.87 | $28.75 | 44100 |
| 2022-05-26 | 26.68 | $27.99 | 30409 |
| 2022-05-25 | 26.56 | $27.29 | 31300 |
| 2022-05-24 | 26.49 | $27.31 | 37049 |
| 2022-05-23 | 26.41 | $27.31 | 31199 |
| 2022-05-20 | 26.31 | $26.14 | 32949 |
| 2022-05-19 | 26.32 | $26.53 | 27900 |
| 2022-05-18 | 26.29 | $25.62 | 41006 |
| 2022-05-17 | 26.34 | $26.88 | 22341 |
| 2022-05-16 | 26.28 | $26.42 | 42500 |
| 2022-05-13 | 26.26 | $25.10 | 42455 |
| 2022-05-12 | 26.36 | $25.15 | 27401 |
| 2022-05-11 | 26.47 | $25.34 | 48711 |
| 2022-05-10 | 26.56 | $25.19 | 38202 |
| 2022-05-09 | 26.66 | $25.71 | 49200 |
| 2022-05-06 | 26.72 | $27.87 | 33520 |
| 2022-05-05 | 26.56 | $28.00 | 53800 |
| 2022-05-04 | 26.36 | $28.00 | 76000 |
| 2022-05-03 | 26.14 | $29.54 | 84216 |
| 2022-05-02 | 25.74 | $28.61 | 100200 |
| 2022-04-29 | 25.41 | $26.00 | 40800 |
| 2022-04-28 | 25.32 | $25.62 | 17400 |
| 2022-04-27 | 25.26 | $25.10 | 24240 |
| 2022-04-26 | 25.24 | $24.69 | 20517 |
| 2022-04-25 | 25.26 | $24.39 | 32700 |
| 2022-04-22 | 25.31 | $25.07 | 26200 |
| 2022-04-21 | 25.28 | $25.05 | 31600 |
| 2022-04-20 | 25.26 | $26.35 | 32900 |
| 2022-04-19 | 25.10 | $27.00 | 30600 |
| 2022-04-18 | 24.86 | $26.14 | 27000 |
| 2022-04-14 | 24.70 | $25.64 | 21300 |
| 2022-04-13 | 24.56 | $25.64 | 12000 |
| 2022-04-12 | 24.42 | $25.92 | 29947 |
| 2022-04-11 | 24.23 | $25.54 | 62700 |
| 2022-04-08 | 24.07 | $26.48 | 91333 |
| 2022-04-07 | 23.80 | $23.85 | 29200 |
| 2022-04-06 | 23.79 | $23.60 | 18300 |
| 2022-04-05 | 23.80 | $23.54 | 27016 |
| 2022-04-04 | 23.82 | $23.85 | 30740 |
| 2022-04-01 | 23.80 | $23.51 | 16200 |
| 2022-03-31 | 23.81 | $23.61 | 13200 |
| 2022-03-30 | 23.82 | $24.13 | 8300 |
| 2022-03-29 | 23.77 | $24.20 | 16000 |
| 2022-03-28 | 23.70 | $24.31 | 20704 |
| 2022-03-25 | 23.60 | $24.02 | 11042 |
| 2022-03-24 | 23.53 | $24.16 | 21827 |
| 2022-03-23 | 23.43 | $24.21 | 9000 |
| 2022-03-22 | 23.31 | $24.22 | 13027 |
| 2022-03-21 | 23.19 | $23.95 | 26100 |
| 2022-03-18 | 23.09 | $23.45 | 52938 |
| 2022-03-17 | 23.03 | $22.96 | 33600 |
| 2022-03-16 | 23.02 | $22.63 | 14520 |
| 2022-03-15 | 23.03 | $22.56 | 15600 |
| 2022-03-14 | 23.06 | $23.07 | 12800 |
| 2022-03-11 | 23.03 | $24.14 | 24924 |
| 2022-03-10 | 22.89 | $24.37 | 22400 |
| 2022-03-09 | 22.72 | $23.63 | 35833 |
| 2022-03-08 | 22.62 | $23.28 | 39400 |
| 2022-03-07 | 22.54 | $23.18 | 36200 |
| 2022-03-04 | 22.47 | $23.07 | 18644 |
| 2022-03-03 | 22.40 | $23.39 | 47600 |
| 2022-03-02 | 22.30 | $23.02 | 55100 |
| 2022-03-01 | 22.23 | $21.34 | 62927 |
| 2022-02-28 | 22.32 | $21.83 | 79001 |
| 2022-02-25 | 22.37 | $21.97 | 11038 |
| 2022-02-24 | 22.38 | $21.90 | 16525 |
| 2022-02-23 | 22.40 | $22.50 | 7341 |
| 2022-02-22 | 22.35 | $22.51 | 15700 |
| 2022-02-18 | 22.29 | $22.65 | 21044 |
| 2022-02-17 | 22.21 | $22.69 | 15807 |
| 2022-02-16 | 22.11 | $22.70 | 10640 |
| 2022-02-15 | 21.99 | $22.44 | 8500 |
| 2022-02-14 | 21.89 | $22.70 | 19200 |
| 2022-02-11 | 21.76 | $22.49 | 26300 |
| 2022-02-10 | 21.63 | $22.11 | 19902 |
| 2022-02-09 | 21.53 | $22.34 | 22039 |
| 2022-02-08 | 21.40 | $22.06 | 34100 |
| 2022-02-07 | 21.28 | $22.25 | 34300 |
| 2022-02-04 | 21.14 | $22.36 | 31344 |
| 2022-02-03 | 20.97 | $22.31 | 34506 |
| 2022-02-02 | 20.80 | $22.32 | 26600 |
| 2022-02-01 | 20.61 | $22.70 | 52022 |
| 2022-01-31 | 20.37 | $21.57 | 65704 |
| 2022-01-28 | 20.22 | $20.87 | 38000 |
| 2022-01-27 | 20.13 | $20.02 | 31442 |
| 2022-01-26 | 20.11 | $20.26 | 36441 |
| 2022-01-25 | 20.07 | $20.49 | 43300 |
| 2022-01-24 | 19.99 | $20.06 | 52600 |
| 2022-01-21 | 19.95 | $20.12 | 46905 |
| 2022-01-20 | 19.89 | $20.42 | 26733 |
| 2022-01-19 | 19.80 | $20.17 | 34530 |
| 2022-01-18 | 19.73 | $20.13 | 43005 |
| 2022-01-14 | 19.66 | $20.56 | 36606 |
| 2022-01-13 | 19.54 | $20.32 | 26447 |
| 2022-01-12 | 19.45 | $20.07 | 29800 |
| 2022-01-11 | 19.37 | $20.10 | 38733 |
| 2022-01-10 | 19.29 | $19.69 | 31404 |
| 2022-01-07 | 19.26 | $20.01 | 38220 |
| 2022-01-06 | 19.21 | $19.92 | 29400 |
| 2022-01-05 | 19.17 | $19.65 | 32918 |
| 2022-01-04 | 19.17 | $19.40 | 29600 |
| 2022-01-03 | 19.19 | $19.29 | 29900 |
| 2021-12-31 | 19.24 | $19.17 | 24900 |
| 2021-12-30 | 19.30 | $18.65 | 11600 |
| 2021-12-29 | 19.43 | $18.59 | 12300 |
| 2021-12-28 | 19.58 | $18.60 | 21600 |
| 2021-12-27 | 19.74 | $18.50 | 36700 |
| 2021-12-23 | 19.92 | $18.81 | 22014 |
| 2021-12-22 | 20.09 | $18.90 | 23913 |
| 2021-12-21 | 20.27 | $19.31 | 21805 |
| 2021-12-20 | 20.42 | $18.70 | 46008 |
| 2021-12-17 | 20.64 | $19.34 | 12537 |
| 2021-12-16 | 20.80 | $19.81 | 31300 |
| 2021-12-15 | 20.93 | $19.64 | 34433 |
| 2021-12-14 | 21.08 | $19.51 | 24100 |
| 2021-12-13 | 21.25 | $19.89 | 31549 |
| 2021-12-10 | 21.39 | $21.44 | 12504 |
| 2021-12-09 | 21.38 | $21.61 | 13400 |
| 2021-12-08 | 21.37 | $21.70 | 7536 |
| 2021-12-07 | 21.35 | $21.58 | 15800 |
| 2021-12-06 | 21.36 | $20.66 | 27748 |
| 2021-12-03 | 21.46 | $20.57 | 36100 |
| 2021-12-02 | 21.57 | $21.74 | 25400 |
| 2021-12-01 | 21.58 | $20.76 | 25137 |
| 2021-11-30 | 21.70 | $21.30 | 31411 |
| 2021-11-29 | 21.77 | $21.85 | 26017 |
| 2021-11-26 | 21.78 | $21.88 | 25700 |
| 2021-11-24 | 21.81 | $21.98 | 12736 |
| 2021-11-23 | 21.82 | $21.92 | 21328 |
| 2021-11-22 | 21.84 | $21.67 | 37100 |
| 2021-11-19 | 21.89 | $20.95 | 38436 |
| 2021-11-18 | 22.02 | $20.75 | 31435 |
| 2021-11-17 | 22.18 | $21.42 | 31200 |
| 2021-11-16 | 22.28 | $20.81 | 24300 |
| 2021-11-15 | 22.45 | $21.03 | 28200 |
| 2021-11-12 | 22.60 | $21.63 | 35024 |
| 2021-11-11 | 22.71 | $22.35 | 20202 |
| 2021-11-10 | 22.75 | $23.08 | 40408 |
| 2021-11-09 | 22.71 | $22.73 | 23900 |
| 2021-11-08 | 22.71 | $22.71 | 32800 |
| 2021-11-05 | 22.70 | $22.90 | 21800 |
| 2021-11-04 | 22.67 | $22.81 | 34136 |
| 2021-11-03 | 22.64 | $22.62 | 43100 |
| 2021-11-02 | 22.62 | $22.52 | 44340 |
| 2021-11-01 | 22.61 | $22.71 | 43600 |
| 2021-10-29 | 22.57 | $22.57 | 53900 |
| 2021-10-28 | 22.55 | $22.96 | 66100 |
| 2021-10-27 | 22.49 | $22.09 | 32432 |
| 2021-10-26 | 22.52 | $22.60 | 20020 |
| 2021-10-25 | 22.50 | $23.07 | 43326 |
| 2021-10-22 | 22.43 | $22.68 | 18239 |
| 2021-10-21 | 22.41 | $22.82 | 39532 |
| 2021-10-20 | 22.38 | $22.61 | 19012 |
| 2021-10-19 | 22.36 | $22.74 | 23800 |
| 2021-10-18 | 22.33 | $23.02 | 20726 |
| 2021-10-15 | 22.27 | $23.37 | 41913 |
| 2021-10-14 | 22.17 | $22.43 | 19100 |
| 2021-10-13 | 22.16 | $22.29 | 21000 |
| 2021-10-12 | 22.17 | $22.01 | 32612 |
| 2021-10-11 | 22.20 | $22.08 | 32640 |
| 2021-10-08 | 22.23 | $21.50 | 47208 |
| 2021-10-07 | 22.32 | $21.26 | 27900 |
| 2021-10-06 | 22.44 | $21.32 | 22733 |
| 2021-10-05 | 22.57 | $21.86 | 29132 |
| 2021-10-04 | 22.65 | $21.75 | 47600 |
| 2021-10-01 | 22.76 | $22.43 | 30600 |
| 2021-09-30 | 22.81 | $22.49 | 20900 |
| 2021-09-29 | 22.87 | $22.95 | 18300 |
| 2021-09-28 | 22.88 | $22.88 | 22700 |
| 2021-09-27 | 22.90 | $23.47 | 32000 |
| 2021-09-24 | 22.85 | $23.74 | 37200 |
| 2021-09-23 | 22.76 | $22.95 | 16500 |
| 2021-09-22 | 22.73 | $22.76 | 18310 |
| 2021-09-21 | 22.72 | $22.03 | 27700 |
| 2021-09-20 | 22.77 | $21.52 | 38000 |
| 2021-09-17 | 22.86 | $22.57 | 16400 |
| 2021-09-16 | 22.84 | $22.57 | 26400 |
| 2021-09-15 | 22.81 | $23.00 | 41314 |
| 2021-09-14 | 22.73 | $22.21 | 11100 |
| 2021-09-13 | 22.73 | $22.55 | 10400 |
| 2021-09-10 | 22.69 | $22.48 | 25401 |
| 2021-09-09 | 22.66 | $23.73 | 20439 |
| 2021-09-08 | 22.50 | $23.12 | 22416 |
| 2021-09-07 | 22.40 | $23.55 | 25008 |
| 2021-09-03 | 22.25 | $24.61 | 14017 |
| 2021-09-02 | 22.00 | $24.55 | 54600 |
| 2021-09-01 | 21.73 | $24.09 | 42800 |
| 2021-08-31 | 21.50 | $23.64 | 69206 |
| 2021-08-30 | 21.31 | $21.45 | 15938 |
| 2021-08-27 | 21.34 | $21.71 | 23937 |
| 2021-08-26 | 21.35 | $20.84 | 15300 |
| 2021-08-25 | 21.44 | $20.99 | 24700 |
| 2021-08-24 | 21.52 | $20.88 | 38334 |
| 2021-08-23 | 21.61 | $20.48 | 36213 |
| 2021-08-20 | 21.74 | $20.50 | 18300 |
| 2021-08-19 | 21.87 | $19.97 | 43000 |
| 2021-08-18 | 22.05 | $21.05 | 15937 |
| 2021-08-17 | 22.12 | $21.30 | 13400 |
| 2021-08-16 | 22.15 | $21.95 | 19000 |
| 2021-08-13 | 22.12 | $22.28 | 12200 |
| 2021-08-12 | 22.03 | $22.29 | 23747 |
| 2021-08-11 | 21.94 | $22.95 | 24900 |
| 2021-08-10 | 21.77 | $22.10 | 50100 |
| 2021-08-09 | 21.67 | $22.50 | 19500 |
| 2021-08-06 | 21.52 | $22.27 | 19018 |
| 2021-08-05 | 21.38 | $21.85 | 35700 |
| 2021-08-04 | 21.27 | $22.63 | 37404 |
| 2021-08-03 | 21.07 | $23.52 | 79200 |
| 2021-08-02 | 20.76 | $23.02 | 187000 |
| 2021-07-30 | 20.49 | $21.71 | 60700 |
| 2021-07-29 | 20.32 | $21.86 | 30900 |
| 2021-07-28 | 20.12 | $21.69 | 28730 |
| 2021-07-27 | 19.92 | $21.13 | 35300 |
| 2021-07-26 | 19.75 | $20.70 | 32422 |
| 2021-07-23 | 19.62 | $19.89 | 4300 |
| 2021-07-22 | 19.54 | $19.76 | 24838 |
| 2021-07-21 | 19.47 | $20.23 | 24825 |
| 2021-07-20 | 19.34 | $19.50 | 15912 |
| 2021-07-19 | 19.27 | $19.16 | 101200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.09
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.31
Average
24.46
Maximum
35.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.09 | $34.87 | 202271 |
| 2026-07-16 | 32.72 | $35.03 | 157217 |
| 2026-07-15 | 32.25 | $34.21 | 419844 |
| 2026-07-14 | 31.89 | $32.02 | 108800 |
| 2026-07-13 | 31.93 | $31.15 | 105300 |
| 2026-07-10 | 32.16 | $31.68 | 138000 |
| 2026-07-09 | 32.33 | $30.92 | 250500 |
| 2026-07-08 | 32.68 | $32.03 | 235339 |
| 2026-07-07 | 32.86 | $31.71 | 228121 |
| 2026-07-06 | 33.13 | $32.02 | 368341 |
| 2026-07-02 | 33.39 | $30.00 | 325300 |
| 2026-07-01 | 34.11 | $33.76 | 77200 |
| 2026-06-30 | 34.16 | $35.00 | 72702 |
| 2026-06-29 | 33.95 | $34.64 | 112578 |
| 2026-06-26 | 33.78 | $33.82 | 1.5M |
| 2026-06-25 | 33.75 | $33.08 | 100700 |
| 2026-06-24 | 33.88 | $32.99 | 105043 |
| 2026-06-23 | 34.04 | $33.34 | 100900 |
| 2026-06-22 | 34.16 | $32.92 | 74138 |
| 2026-06-18 | 34.38 | $33.59 | 89010 |
| 2026-06-17 | 34.49 | $33.23 | 61500 |
| 2026-06-16 | 34.69 | $33.33 | 56300 |
| 2026-06-15 | 34.90 | $33.31 | 78600 |
| 2026-06-12 | 35.14 | $34.53 | 78137 |
| 2026-06-11 | 35.16 | $34.61 | 99300 |
| 2026-06-10 | 35.16 | $34.69 | 55000 |
| 2026-06-09 | 35.14 | $34.35 | 52200 |
| 2026-06-08 | 35.18 | $34.22 | 46518 |
| 2026-06-05 | 35.24 | $34.61 | 55107 |
| 2026-06-04 | 35.23 | $35.56 | 104233 |
| 2026-06-03 | 35.01 | $34.20 | 54023 |
| 2026-06-02 | 35.03 | $34.77 | 85644 |
| 2026-06-01 | 34.92 | $34.74 | 58803 |
| 2026-05-29 | 34.80 | $34.15 | 58707 |
| 2026-05-28 | 34.77 | $34.95 | 77500 |
| 2026-05-27 | 34.57 | $34.49 | 63800 |
| 2026-05-26 | 34.41 | $35.06 | 195400 |
| 2026-05-22 | 34.11 | $33.60 | 40641 |
| 2026-05-21 | 34.05 | $34.20 | 73641 |
| 2026-05-20 | 33.85 | $33.67 | 43937 |
| 2026-05-19 | 33.72 | $34.02 | 121000 |
| 2026-05-18 | 33.49 | $33.63 | 52338 |
| 2026-05-15 | 33.29 | $34.01 | 59322 |
| 2026-05-14 | 32.98 | $35.56 | 264700 |
| 2026-05-13 | 32.28 | $33.27 | 95200 |
| 2026-05-12 | 31.94 | $32.27 | 93800 |
| 2026-05-11 | 31.76 | $31.90 | 122100 |
| 2026-05-08 | 31.62 | $31.16 | 32110 |
| 2026-05-07 | 31.60 | $31.29 | 53215 |
| 2026-05-06 | 31.55 | $31.01 | 39448 |
| 2026-05-05 | 31.55 | $31.58 | 86800 |
| 2026-05-04 | 31.41 | $30.74 | 85900 |
| 2026-05-01 | 31.43 | $31.21 | 142860 |
| 2026-04-30 | 31.34 | $31.90 | 67826 |
| 2026-04-29 | 31.09 | $31.22 | 29600 |
| 2026-04-28 | 30.93 | $31.30 | 22839 |
| 2026-04-27 | 30.73 | $31.37 | 36000 |
| 2026-04-24 | 30.47 | $31.46 | 32100 |
| 2026-04-23 | 30.14 | $31.16 | 28300 |
| 2026-04-22 | 29.82 | $30.52 | 30635 |
| 2026-04-21 | 29.58 | $30.23 | 30931 |
| 2026-04-20 | 29.36 | $30.78 | 109820 |
| 2026-04-17 | 28.98 | $30.18 | 155300 |
| 2026-04-16 | 28.66 | $30.00 | 71014 |
| 2026-04-15 | 28.33 | $29.58 | 37238 |
| 2026-04-14 | 28.03 | $29.46 | 72721 |
| 2026-04-13 | 27.71 | $29.25 | 109143 |
| 2026-04-10 | 27.38 | $28.39 | 117724 |
| 2026-04-09 | 27.18 | $27.46 | 116000 |
| 2026-04-08 | 27.14 | $27.55 | 62450 |
| 2026-04-07 | 27.08 | $27.12 | 164603 |
| 2026-04-06 | 27.11 | $27.07 | 67900 |
| 2026-04-02 | 27.14 | $26.43 | 78900 |
| 2026-04-01 | 27.32 | $26.68 | 54039 |
| 2026-03-31 | 27.48 | $26.46 | 28336 |
| 2026-03-30 | 27.71 | $26.27 | 36235 |
| 2026-03-27 | 28.02 | $27.09 | 27200 |
| 2026-03-26 | 28.20 | $27.85 | 32119 |
| 2026-03-25 | 28.25 | $28.03 | 32740 |
| 2026-03-24 | 28.27 | $27.68 | 23000 |
| 2026-03-23 | 28.37 | $27.73 | 43800 |
| 2026-03-20 | 28.47 | $27.16 | 80200 |
| 2026-03-19 | 28.70 | $27.86 | 43346 |
| 2026-03-18 | 28.82 | $27.91 | 41020 |
| 2026-03-17 | 28.95 | $28.45 | 26416 |
| 2026-03-16 | 28.98 | $28.22 | 47200 |
| 2026-03-13 | 29.05 | $28.18 | 40549 |
| 2026-03-12 | 29.15 | $29.30 | 108900 |
| 2026-03-11 | 29.01 | $29.24 | 108647 |
| 2026-03-10 | 28.87 | $28.39 | 178800 |
| 2026-03-09 | 28.87 | $28.56 | 48600 |
| 2026-03-06 | 28.84 | $29.05 | 71700 |
| 2026-03-05 | 28.69 | $29.01 | 125200 |
| 2026-03-04 | 28.52 | $29.11 | 141900 |
| 2026-03-03 | 28.29 | $27.03 | 107426 |
| 2026-03-02 | 28.47 | $27.82 | 127640 |
| 2026-02-27 | 28.50 | $27.69 | 36800 |
| 2026-02-26 | 28.56 | $27.67 | 24242 |
| 2026-02-25 | 28.62 | $27.76 | 25234 |
| 2026-02-24 | 28.67 | $27.66 | 28200 |
| 2026-02-23 | 28.74 | $27.67 | 29023 |
| 2026-02-20 | 28.81 | $28.46 | 39314 |
| 2026-02-19 | 28.73 | $28.49 | 79700 |
| 2026-02-18 | 28.61 | $28.86 | 113541 |
| 2026-02-17 | 28.38 | $28.74 | 64149 |
| 2026-02-13 | 28.14 | $28.71 | 457312 |
| 2026-02-12 | 27.85 | $28.63 | 33828 |
| 2026-02-11 | 27.53 | $28.99 | 46808 |
| 2026-02-10 | 27.08 | $28.07 | 48200 |
| 2026-02-09 | 26.73 | $27.88 | 41200 |
| 2026-02-06 | 26.37 | $27.55 | 92600 |
| 2026-02-05 | 26.01 | $26.69 | 93600 |
| 2026-02-04 | 25.77 | $26.22 | 67600 |
| 2026-02-03 | 25.59 | $25.82 | 42113 |
| 2026-02-02 | 25.46 | $25.82 | 36400 |
| 2026-01-30 | 25.30 | $25.32 | 30800 |
| 2026-01-29 | 25.22 | $25.06 | 29622 |
| 2026-01-28 | 25.17 | $24.89 | 30700 |
| 2026-01-27 | 25.15 | $25.05 | 24000 |
| 2026-01-26 | 25.09 | $25.00 | 43733 |
| 2026-01-23 | 25.03 | $24.96 | 31309 |
| 2026-01-22 | 24.96 | $25.25 | 32700 |
| 2026-01-21 | 24.81 | $25.13 | 51000 |
| 2026-01-20 | 24.66 | $24.68 | 29446 |
| 2026-01-16 | 24.58 | $24.75 | 23400 |
| 2026-01-15 | 24.47 | $24.90 | 48030 |
| 2026-01-14 | 24.30 | $24.52 | 52200 |
| 2026-01-13 | 24.18 | $24.35 | 28735 |
| 2026-01-12 | 24.08 | $24.44 | 42322 |
| 2026-01-09 | 23.93 | $24.66 | 37705 |
| 2026-01-08 | 23.72 | $24.08 | 42900 |
| 2026-01-07 | 23.59 | $23.65 | 31100 |
| 2026-01-06 | 23.53 | $23.98 | 45932 |
| 2026-01-05 | 23.38 | $23.88 | 37930 |
| 2026-01-02 | 23.23 | $23.24 | 32200 |
| 2025-12-31 | 23.19 | $22.87 | 31623 |
| 2025-12-30 | 23.22 | $23.09 | 34228 |
| 2025-12-29 | 23.20 | $23.17 | 22443 |
| 2025-12-26 | 23.16 | $23.28 | 16400 |
| 2025-12-24 | 23.09 | $23.45 | 11308 |
| 2025-12-23 | 22.97 | $23.54 | 34648 |
| 2025-12-22 | 22.82 | $23.10 | 36700 |
| 2025-12-19 | 22.72 | $22.97 | 94616 |
| 2025-12-18 | 22.64 | $22.90 | 32645 |
| 2025-12-17 | 22.56 | $22.90 | 18000 |
| 2025-12-16 | 22.46 | $22.70 | 75200 |
| 2025-12-15 | 22.39 | $22.69 | 71140 |
| 2025-12-12 | 22.31 | $22.72 | 35824 |
| 2025-12-11 | 22.21 | $22.68 | 49500 |
| 2025-12-10 | 22.10 | $22.12 | 41100 |
| 2025-12-09 | 22.09 | $22.22 | 26700 |
| 2025-12-08 | 22.06 | $22.15 | 21508 |
| 2025-12-05 | 22.04 | $22.50 | 23900 |
| 2025-12-04 | 21.94 | $22.24 | 50700 |
| 2025-12-03 | 21.88 | $22.09 | 76546 |
| 2025-12-02 | 21.85 | $21.90 | 27700 |
| 2025-12-01 | 21.84 | $22.25 | 27844 |
| 2025-11-28 | 21.77 | $22.29 | 17341 |
| 2025-11-26 | 21.67 | $22.25 | 37700 |
| 2025-11-25 | 21.57 | $21.82 | 28000 |
| 2025-11-24 | 21.54 | $21.48 | 31000 |
| 2025-11-21 | 21.58 | $21.61 | 35700 |
| 2025-11-20 | 21.60 | $21.48 | 79136 |
| 2025-11-19 | 21.66 | $21.26 | 54519 |
| 2025-11-18 | 21.77 | $21.09 | 34846 |
| 2025-11-17 | 21.93 | $21.33 | 63800 |
| 2025-11-14 | 22.07 | $21.63 | 26514 |
| 2025-11-13 | 22.18 | $22.10 | 67300 |
| 2025-11-12 | 22.19 | $22.05 | 55600 |
| 2025-11-11 | 22.23 | $22.06 | 36200 |
| 2025-11-10 | 22.26 | $22.22 | 37900 |
| 2025-11-07 | 22.27 | $22.20 | 54800 |
| 2025-11-06 | 22.29 | $22.12 | 52840 |
| 2025-11-05 | 22.32 | $22.07 | 97421 |
| 2025-11-04 | 22.37 | $22.48 | 70233 |
| 2025-11-03 | 22.34 | $23.19 | 178800 |
| 2025-10-31 | 22.15 | $20.78 | 265244 |
| 2025-10-30 | 22.45 | $22.77 | 89632 |
| 2025-10-29 | 22.37 | $22.72 | 41505 |
| 2025-10-28 | 22.29 | $22.76 | 76200 |
| 2025-10-27 | 22.18 | $23.02 | 40300 |
| 2025-10-24 | 22.01 | $23.40 | 51426 |
| 2025-10-23 | 21.72 | $23.27 | 55700 |
| 2025-10-22 | 21.42 | $22.33 | 100513 |
| 2025-10-21 | 21.28 | $22.44 | 60428 |
| 2025-10-20 | 21.09 | $21.83 | 61000 |
| 2025-10-17 | 21.00 | $21.32 | 96000 |
| 2025-10-16 | 21.00 | $20.96 | 71022 |
| 2025-10-15 | 21.09 | $21.42 | 53637 |
| 2025-10-14 | 21.10 | $20.82 | 158100 |
| 2025-10-13 | 21.24 | $20.54 | 101700 |
| 2025-10-10 | 21.46 | $19.89 | 129534 |
| 2025-10-09 | 21.86 | $21.01 | 68800 |
| 2025-10-08 | 22.09 | $21.40 | 78800 |
| 2025-10-07 | 22.28 | $21.76 | 66410 |
| 2025-10-06 | 22.43 | $21.93 | 62427 |
| 2025-10-03 | 22.57 | $22.15 | 64612 |
| 2025-10-02 | 22.68 | $22.35 | 47200 |
| 2025-10-01 | 22.77 | $23.23 | 105000 |
| 2025-09-30 | 22.69 | $23.00 | 80214 |
| 2025-09-29 | 22.64 | $22.65 | 61003 |
| 2025-09-26 | 22.67 | $22.64 | 40207 |
| 2025-09-25 | 22.70 | $22.58 | 44903 |
| 2025-09-24 | 22.75 | $22.58 | 106600 |
| 2025-09-23 | 22.80 | $22.65 | 47729 |
| 2025-09-22 | 22.86 | $22.83 | 40200 |
| 2025-09-19 | 22.88 | $22.68 | 111714 |
| 2025-09-18 | 22.95 | $22.97 | 52312 |
| 2025-09-17 | 22.96 | $22.81 | 56500 |
| 2025-09-16 | 23.01 | $22.77 | 54600 |
| 2025-09-15 | 23.07 | $22.63 | 56717 |
| 2025-09-12 | 23.18 | $22.83 | 78013 |
| 2025-09-11 | 23.26 | $23.20 | 74300 |
| 2025-09-10 | 23.28 | $23.22 | 65044 |
| 2025-09-09 | 23.30 | $22.95 | 117636 |
| 2025-09-08 | 23.37 | $23.39 | 66935 |
| 2025-09-05 | 23.37 | $23.40 | 37014 |
| 2025-09-04 | 23.36 | $23.46 | 56129 |
| 2025-09-03 | 23.34 | $23.26 | 59527 |
| 2025-09-02 | 23.35 | $23.57 | 51800 |
| 2025-08-29 | 23.31 | $23.75 | 56800 |
| 2025-08-28 | 23.22 | $23.96 | 56800 |
| 2025-08-27 | 23.07 | $23.70 | 41500 |
| 2025-08-26 | 22.95 | $23.62 | 42914 |
| 2025-08-25 | 22.84 | $23.89 | 72076 |
| 2025-08-22 | 22.64 | $23.28 | 38341 |
| 2025-08-21 | 22.55 | $22.62 | 71246 |
| 2025-08-20 | 22.59 | $22.30 | 58000 |
| 2025-08-19 | 22.70 | $22.08 | 63600 |
| 2025-08-18 | 22.87 | $22.13 | 96200 |
| 2025-08-15 | 23.07 | $21.87 | 86500 |
| 2025-08-14 | 23.35 | $22.47 | 74200 |
| 2025-08-13 | 23.55 | $22.74 | 79000 |
| 2025-08-12 | 23.73 | $22.61 | 109000 |
| 2025-08-11 | 23.97 | $23.20 | 43307 |
| 2025-08-08 | 24.12 | $23.33 | 39411 |
| 2025-08-07 | 24.26 | $23.71 | 57433 |
| 2025-08-06 | 24.34 | $23.98 | 66200 |
| 2025-08-05 | 24.38 | $23.86 | 102900 |
| 2025-08-04 | 24.45 | $23.93 | 137500 |
| 2025-08-01 | 24.52 | $23.78 | 96839 |
| 2025-07-31 | 24.62 | $24.99 | 96701 |
| 2025-07-30 | 24.48 | $24.04 | 69608 |
| 2025-07-29 | 24.52 | $23.60 | 159634 |
| 2025-07-28 | 24.65 | $24.55 | 63024 |
| 2025-07-25 | 24.60 | $24.07 | 54400 |
| 2025-07-24 | 24.64 | $24.57 | 85000 |
| 2025-07-23 | 24.58 | $24.63 | 68228 |
| 2025-07-22 | 24.49 | $24.15 | 43530 |
| 2025-07-21 | 24.49 | $24.12 | 38200 |
| 2025-07-18 | 24.48 | $24.23 | 47000 |
| 2025-07-17 | 24.45 | $24.70 | 43000 |
| 2025-07-16 | 24.30 | $24.35 | 114239 |
| 2025-07-15 | 24.21 | $23.92 | 56921 |
| 2025-07-14 | 24.18 | $24.45 | 47236 |
| 2025-07-11 | 24.03 | $24.08 | 42039 |
| 2025-07-10 | 23.94 | $24.52 | 24600 |
| 2025-07-09 | 23.73 | $24.10 | 51400 |
| 2025-07-08 | 23.57 | $23.86 | 63400 |
| 2025-07-07 | 23.44 | $23.59 | 62801 |
| 2025-07-03 | 23.33 | $23.91 | 45900 |
| 2025-07-02 | 23.14 | $23.56 | 60347 |
| 2025-07-01 | 22.99 | $23.15 | 69700 |
| 2025-06-30 | 22.89 | $23.09 | 132132 |
| 2025-06-27 | 22.79 | $22.75 | 92300 |
| 2025-06-26 | 22.75 | $23.03 | 82200 |
| 2025-06-25 | 22.63 | $22.66 | 91300 |
| 2025-06-24 | 22.58 | $22.54 | 100615 |
| 2025-06-23 | 22.53 | $21.79 | 78212 |
| 2025-06-20 | 22.63 | $22.24 | 146600 |
| 2025-06-18 | 22.66 | $22.57 | 99500 |
| 2025-06-17 | 22.61 | $22.10 | 74400 |
| 2025-06-16 | 22.65 | $22.37 | 65000 |
| 2025-06-13 | 22.64 | $22.26 | 127900 |
| 2025-06-12 | 22.64 | $22.50 | 85417 |
| 2025-06-11 | 22.59 | $22.87 | 133833 |
| 2025-06-10 | 22.45 | $22.54 | 107000 |
| 2025-06-09 | 22.36 | $23.24 | 76401 |
| 2025-06-06 | 22.09 | $22.84 | 81344 |
| 2025-06-05 | 21.87 | $22.45 | 84521 |
| 2025-06-04 | 21.69 | $22.24 | 59323 |
| 2025-06-03 | 21.52 | $22.08 | 105800 |
| 2025-06-02 | 21.36 | $21.63 | 100322 |
| 2025-05-30 | 21.26 | $21.81 | 78514 |
| 2025-05-29 | 21.11 | $21.79 | 74219 |
| 2025-05-28 | 20.93 | $21.30 | 74200 |
| 2025-05-27 | 20.83 | $21.40 | 107910 |
| 2025-05-23 | 20.69 | $20.88 | 100900 |
| 2025-05-22 | 20.64 | $20.90 | 117100 |
| 2025-05-21 | 20.57 | $20.74 | 114609 |
| 2025-05-20 | 20.53 | $21.11 | 91700 |
| 2025-05-19 | 20.40 | $21.00 | 72500 |
| 2025-05-16 | 20.28 | $21.15 | 85932 |
| 2025-05-15 | 20.10 | $20.93 | 67800 |
| 2025-05-14 | 19.94 | $20.76 | 93700 |
| 2025-05-13 | 19.79 | $20.79 | 66214 |
| 2025-05-12 | 19.62 | $20.70 | 64100 |
| 2025-05-09 | 19.44 | $20.92 | 61800 |
| 2025-05-08 | 19.18 | $20.66 | 179600 |
| 2025-05-07 | 18.95 | $19.30 | 73300 |
| 2025-05-06 | 18.96 | $19.14 | 116600 |
| 2025-05-05 | 19.02 | $19.30 | 144100 |
| 2025-05-02 | 19.06 | $18.99 | 172109 |
| 2025-05-01 | 19.17 | $18.68 | 156000 |
| 2025-04-30 | 19.38 | $18.99 | 229140 |
| 2025-04-29 | 19.55 | $20.09 | 60235 |
| 2025-04-28 | 19.53 | $20.09 | 53629 |
| 2025-04-25 | 19.50 | $20.14 | 74807 |
| 2025-04-24 | 19.47 | $19.87 | 51300 |
| 2025-04-23 | 19.50 | $19.55 | 57334 |
| 2025-04-22 | 19.60 | $19.62 | 49400 |
| 2025-04-21 | 19.71 | $19.35 | 58206 |
| 2025-04-17 | 19.90 | $19.68 | 51500 |
| 2025-04-16 | 20.05 | $19.41 | 59200 |
| 2025-04-15 | 20.30 | $19.73 | 45813 |
| 2025-04-14 | 20.52 | $20.04 | 77000 |
| 2025-04-11 | 20.71 | $19.48 | 43300 |
| 2025-04-10 | 21.06 | $19.40 | 52300 |
| 2025-04-09 | 21.48 | $20.91 | 77614 |
| 2025-04-08 | 21.66 | $19.79 | 76511 |
| 2025-04-07 | 22.10 | $20.30 | 166904 |
| 2025-04-04 | 22.51 | $21.80 | 122641 |
| 2025-04-03 | 22.67 | $23.26 | 98300 |
| 2025-04-02 | 22.55 | $24.28 | 72710 |
| 2025-04-01 | 22.20 | $23.25 | 118600 |
| 2025-03-31 | 22.00 | $23.00 | 59843 |
| 2025-03-28 | 21.83 | $22.85 | 69132 |
| 2025-03-27 | 21.67 | $22.99 | 58343 |
| 2025-03-26 | 21.45 | $22.40 | 99818 |
| 2025-03-25 | 21.33 | $22.11 | 79721 |
| 2025-03-24 | 21.25 | $21.84 | 55600 |
| 2025-03-21 | 21.22 | $21.19 | 159300 |
| 2025-03-20 | 21.33 | $21.60 | 81847 |
| 2025-03-19 | 21.37 | $22.52 | 69100 |
| 2025-03-18 | 21.23 | $21.75 | 128044 |
| 2025-03-17 | 21.24 | $20.74 | 43100 |
| 2025-03-14 | 21.47 | $20.57 | 44623 |
| 2025-03-13 | 21.77 | $20.47 | 86400 |
| 2025-03-12 | 22.16 | $21.31 | 91110 |
| 2025-03-11 | 22.43 | $22.01 | 118640 |
| 2025-03-10 | 22.60 | $21.82 | 89300 |
| 2025-03-07 | 22.84 | $22.17 | 119739 |
| 2025-03-06 | 23.05 | $21.59 | 93200 |
| 2025-03-05 | 23.43 | $21.28 | 110600 |
| 2025-03-04 | 23.92 | $21.71 | 212000 |
| 2025-03-03 | 24.41 | $21.18 | 188931 |
| 2025-02-28 | 25.09 | $21.50 | 202400 |
| 2025-02-27 | 25.81 | $22.00 | 503700 |
| 2025-02-26 | 26.54 | $26.97 | 54500 |
| 2025-02-25 | 26.33 | $26.96 | 55300 |
| 2025-02-24 | 26.08 | $26.68 | 93711 |
| 2025-02-21 | 25.84 | $27.31 | 55043 |
| 2025-02-20 | 25.43 | $26.96 | 105017 |
| 2025-02-19 | 25.03 | $26.90 | 495500 |
| 2025-02-18 | 24.56 | $25.02 | 32535 |
| 2025-02-14 | 24.42 | $24.87 | 54130 |
| 2025-02-13 | 24.28 | $24.95 | 49200 |
| 2025-02-12 | 24.11 | $24.70 | 35300 |
| 2025-02-11 | 23.95 | $24.61 | 41400 |
| 2025-02-10 | 23.79 | $24.91 | 57400 |
| 2025-02-07 | 23.54 | $23.70 | 735100 |
| 2025-02-06 | 23.50 | $23.07 | 27800 |
| 2025-02-05 | 23.59 | $23.29 | 38000 |
| 2025-02-04 | 23.65 | $23.11 | 60628 |
| 2025-02-03 | 23.75 | $23.20 | 64104 |
| 2025-01-31 | 23.85 | $23.54 | 890900 |
| 2025-01-30 | 23.90 | $23.55 | 18230 |
| 2025-01-29 | 23.95 | $23.56 | 107700 |
| 2025-01-28 | 24.00 | $23.71 | 51730 |
| 2025-01-27 | 24.02 | $24.04 | 33013 |
| 2025-01-24 | 23.98 | $24.34 | 26126 |
| 2025-01-23 | 23.87 | $24.29 | 33822 |
| 2025-01-22 | 23.75 | $24.34 | 60611 |
| 2025-01-21 | 23.60 | $24.62 | 42207 |
| 2025-01-17 | 23.36 | $23.72 | 40339 |
| 2025-01-16 | 23.28 | $23.96 | 27000 |
| 2025-01-15 | 23.13 | $24.00 | 25340 |
| 2025-01-14 | 22.95 | $23.75 | 50201 |
| 2025-01-13 | 22.79 | $23.83 | 54200 |
| 2025-01-10 | 22.59 | $23.97 | 57700 |
| 2025-01-08 | 22.33 | $23.22 | 55400 |
| 2025-01-07 | 22.19 | $23.02 | 81000 |
| 2025-01-06 | 22.08 | $22.59 | 53739 |
| 2025-01-03 | 22.03 | $23.00 | 29100 |
| 2025-01-02 | 21.90 | $22.60 | 52200 |
| 2024-12-31 | 21.84 | $22.72 | 32400 |
| 2024-12-30 | 21.74 | $22.52 | 58333 |
| 2024-12-27 | 21.68 | $22.20 | 45400 |
| 2024-12-26 | 21.68 | $22.18 | 35600 |
| 2024-12-24 | 21.68 | $22.09 | 24401 |
| 2024-12-23 | 21.72 | $21.43 | 52200 |
| 2024-12-20 | 21.90 | $21.69 | 53400 |
| 2024-12-19 | 22.07 | $21.43 | 47046 |
| 2024-12-18 | 22.32 | $21.85 | 111939 |
| 2024-12-17 | 22.53 | $22.33 | 55328 |
| 2024-12-16 | 22.68 | $22.43 | 53000 |
| 2024-12-13 | 22.84 | $22.87 | 49968 |
| 2024-12-12 | 22.93 | $23.36 | 42139 |
| 2024-12-11 | 22.94 | $23.47 | 45215 |
| 2024-12-10 | 22.94 | $23.65 | 55647 |
| 2024-12-09 | 22.90 | $23.50 | 190337 |
| 2024-12-06 | 22.89 | $22.73 | 85200 |
| 2024-12-05 | 23.05 | $22.88 | 110800 |
| 2024-12-04 | 23.22 | $23.30 | 62500 |
| 2024-12-03 | 23.32 | $23.46 | 70400 |
| 2024-12-02 | 23.42 | $23.16 | 86900 |
| 2024-11-29 | 23.60 | $23.38 | 39300 |
| 2024-11-27 | 23.76 | $23.28 | 42700 |
| 2024-11-26 | 23.98 | $23.41 | 88800 |
| 2024-11-25 | 24.22 | $23.94 | 78019 |
| 2024-11-22 | 24.39 | $24.45 | 59900 |
| 2024-11-21 | 24.48 | $23.94 | 76602 |
| 2024-11-20 | 24.70 | $23.96 | 75100 |
| 2024-11-19 | 24.96 | $24.32 | 77522 |
| 2024-11-18 | 25.18 | $24.53 | 58100 |
| 2024-11-15 | 25.40 | $24.93 | 47100 |
| 2024-11-14 | 25.58 | $25.48 | 36823 |
| 2024-11-13 | 25.67 | $25.58 | 43107 |
| 2024-11-12 | 25.76 | $25.40 | 68128 |
| 2024-11-11 | 25.91 | $25.97 | 57800 |
| 2024-11-08 | 25.97 | $26.02 | 54224 |
| 2024-11-07 | 26.02 | $26.40 | 50700 |
| 2024-11-06 | 26.01 | $26.07 | 72622 |
| 2024-11-05 | 26.07 | $25.17 | 57000 |
| 2024-11-04 | 26.33 | $24.69 | 137410 |
| 2024-11-01 | 26.73 | $25.51 | 75155 |
| 2024-10-31 | 27.04 | $25.65 | 93400 |
| 2024-10-30 | 27.36 | $25.19 | 184500 |
| 2024-10-29 | 27.83 | $27.49 | 33901 |
| 2024-10-28 | 27.89 | $27.72 | 39000 |
| 2024-10-25 | 27.92 | $28.17 | 36500 |
| 2024-10-24 | 27.85 | $28.00 | 29824 |
| 2024-10-23 | 27.81 | $27.70 | 26145 |
| 2024-10-22 | 27.82 | $28.03 | 24339 |
| 2024-10-21 | 27.77 | $27.65 | 35301 |
| 2024-10-18 | 27.78 | $28.05 | 33600 |
| 2024-10-17 | 27.71 | $28.00 | 39900 |
| 2024-10-16 | 27.65 | $27.72 | 28500 |
| 2024-10-15 | 27.63 | $27.55 | 34121 |
| 2024-10-14 | 27.64 | $27.56 | 27611 |
| 2024-10-11 | 27.65 | $27.91 | 25200 |
| 2024-10-10 | 27.60 | $27.63 | 26616 |
| 2024-10-09 | 27.59 | $27.41 | 33200 |
| 2024-10-08 | 27.62 | $27.42 | 28500 |
| 2024-10-07 | 27.66 | $27.68 | 55800 |
| 2024-10-04 | 27.65 | $27.61 | 22900 |
| 2024-10-03 | 27.65 | $27.04 | 32131 |
| 2024-10-02 | 27.77 | $27.42 | 31549 |
| 2024-10-01 | 27.84 | $27.18 | 28000 |
| 2024-09-30 | 27.96 | $27.40 | 24100 |
| 2024-09-27 | 28.05 | $27.35 | 33448 |
| 2024-09-26 | 28.17 | $27.15 | 30623 |
| 2024-09-25 | 28.34 | $27.58 | 29205 |
| 2024-09-24 | 28.45 | $28.31 | 29304 |
| 2024-09-23 | 28.43 | $28.27 | 30300 |
| 2024-09-20 | 28.40 | $28.53 | 38600 |
| 2024-09-19 | 28.31 | $28.49 | 51800 |
| 2024-09-18 | 28.21 | $28.20 | 54142 |
| 2024-09-17 | 28.16 | $28.36 | 40005 |
| 2024-09-16 | 28.06 | $28.15 | 106104 |
| 2024-09-13 | 27.98 | $28.40 | 96109 |
| 2024-09-12 | 27.84 | $27.91 | 101801 |
| 2024-09-11 | 27.77 | $26.98 | 57200 |
| 2024-09-10 | 27.89 | $26.39 | 127437 |
| 2024-09-09 | 28.15 | $27.57 | 69014 |
| 2024-09-06 | 28.20 | $27.53 | 56499 |
| 2024-09-05 | 28.26 | $28.48 | 57700 |
| 2024-09-04 | 28.12 | $27.94 | 60639 |
| 2024-09-03 | 28.08 | $27.77 | 53100 |
| 2024-08-30 | 28.05 | $28.45 | 42304 |
| 2024-08-29 | 27.88 | $28.16 | 44400 |
| 2024-08-28 | 27.73 | $28.28 | 58020 |
| 2024-08-27 | 27.53 | $27.42 | 29200 |
| 2024-08-26 | 27.48 | $27.25 | 44800 |
| 2024-08-23 | 27.45 | $27.12 | 58828 |
| 2024-08-22 | 27.44 | $26.60 | 25600 |
| 2024-08-21 | 27.53 | $26.96 | 33400 |
| 2024-08-20 | 27.55 | $26.87 | 40500 |
| 2024-08-19 | 27.60 | $27.49 | 50630 |
| 2024-08-16 | 27.51 | $27.35 | 46000 |
| 2024-08-15 | 27.44 | $27.42 | 138700 |
| 2024-08-14 | 27.33 | $27.65 | 43430 |
| 2024-08-13 | 27.15 | $27.75 | 87712 |
| 2024-08-12 | 26.91 | $26.95 | 61922 |
| 2024-08-09 | 26.81 | $27.06 | 36200 |
| 2024-08-08 | 26.65 | $26.57 | 13037 |
| 2024-08-07 | 26.57 | $26.70 | 35900 |
| 2024-08-06 | 26.44 | $26.60 | 51614 |
| 2024-08-05 | 26.31 | $26.75 | 85741 |
| 2024-08-02 | 26.13 | $27.14 | 42000 |
| 2024-08-01 | 25.82 | $27.11 | 51848 |
| 2024-07-31 | 25.47 | $27.20 | 65835 |
| 2024-07-30 | 25.04 | $26.22 | 58201 |
| 2024-07-29 | 24.75 | $25.17 | 31000 |
| 2024-07-26 | 24.62 | $24.92 | 24100 |
| 2024-07-25 | 24.53 | $24.86 | 31831 |
| 2024-07-24 | 24.44 | $24.72 | 23200 |
| 2024-07-23 | 24.36 | $24.75 | 35228 |
| 2024-07-22 | 24.26 | $24.49 | 17725 |
| 2024-07-19 | 24.19 | $24.80 | 14500 |
| 2024-07-18 | 24.05 | $25.32 | 28100 |
| 2024-07-17 | 23.78 | $25.25 | 23643 |
| 2024-07-16 | 23.48 | $25.42 | 34600 |
| 2024-07-15 | 23.10 | $23.94 | 66232 |
| 2024-07-12 | 22.97 | $22.71 | 37527 |
| 2024-07-11 | 23.08 | $22.71 | 24221 |
| 2024-07-10 | 23.21 | $22.37 | 15715 |
| 2024-07-09 | 23.44 | $22.69 | 34500 |
| 2024-07-08 | 23.64 | $22.75 | 20400 |
| 2024-07-05 | 23.86 | $23.06 | 24600 |
| 2024-07-03 | 24.05 | $23.59 | 25600 |
| 2024-07-02 | 24.15 | $23.77 | 30139 |
| 2024-07-01 | 24.24 | $24.14 | 24929 |
| 2024-06-28 | 24.27 | $24.92 | 30100 |
| 2024-06-27 | 24.13 | $24.50 | 50408 |
| 2024-06-26 | 24.06 | $24.92 | 45403 |
| 2024-06-25 | 23.90 | $24.65 | 47100 |
| 2024-06-24 | 23.76 | $24.12 | 41400 |
| 2024-06-21 | 23.72 | $23.94 | 49221 |
| 2024-06-20 | 23.71 | $23.70 | 36400 |
| 2024-06-18 | 23.75 | $23.76 | 26210 |
| 2024-06-17 | 23.78 | $23.42 | 26612 |
| 2024-06-14 | 23.90 | $23.31 | 29801 |
| 2024-06-13 | 24.06 | $23.82 | 35200 |
| 2024-06-12 | 24.13 | $24.22 | 46837 |
| 2024-06-11 | 24.14 | $24.32 | 29800 |
| 2024-06-10 | 24.13 | $24.34 | 33000 |
| 2024-06-07 | 24.11 | $24.37 | 44800 |
| 2024-06-06 | 24.09 | $24.26 | 41400 |
| 2024-06-05 | 24.08 | $24.42 | 46100 |
| 2024-06-04 | 24.04 | $24.32 | 53020 |
| 2024-06-03 | 24.03 | $24.13 | 65100 |
| 2024-05-31 | 24.05 | $24.37 | 48000 |
| 2024-05-30 | 24.02 | $23.45 | 31200 |
| 2024-05-29 | 24.19 | $23.43 | 17200 |
| 2024-05-28 | 24.39 | $23.95 | 34900 |
| 2024-05-24 | 24.51 | $24.18 | 37800 |
| 2024-05-23 | 24.61 | $23.88 | 42242 |
| 2024-05-22 | 24.78 | $24.75 | 51718 |
| 2024-05-21 | 24.80 | $25.16 | 27314 |
| 2024-05-20 | 24.74 | $25.10 | 42234 |
| 2024-05-17 | 24.69 | $25.10 | 28240 |
| 2024-05-16 | 24.62 | $24.82 | 19665 |
| 2024-05-15 | 24.61 | $24.98 | 41900 |
| 2024-05-14 | 24.56 | $24.75 | 45700 |
| 2024-05-13 | 24.56 | $24.81 | 51700 |
| 2024-05-10 | 24.54 | $24.80 | 27630 |
| 2024-05-09 | 24.52 | $24.80 | 58700 |
| 2024-05-08 | 24.50 | $24.72 | 75100 |
| 2024-05-07 | 24.50 | $24.69 | 88200 |
| 2024-05-06 | 24.51 | $24.48 | 84622 |
| 2024-05-03 | 24.57 | $24.21 | 64900 |
| 2024-05-02 | 24.69 | $24.26 | 77300 |
| 2024-05-01 | 24.83 | $24.08 | 75503 |
| 2024-04-30 | 25.02 | $23.22 | 91600 |
| 2024-04-29 | 25.43 | $23.07 | 214558 |
| 2024-04-26 | 25.94 | $25.00 | 60625 |
| 2024-04-25 | 26.13 | $25.83 | 37417 |
| 2024-04-24 | 26.17 | $26.09 | 27000 |
| 2024-04-23 | 26.15 | $26.01 | 30200 |
| 2024-04-22 | 26.15 | $25.76 | 53227 |
| 2024-04-19 | 26.21 | $25.65 | 42600 |
| 2024-04-18 | 26.29 | $25.07 | 27300 |
| 2024-04-17 | 26.50 | $25.14 | 38629 |
| 2024-04-16 | 26.73 | $25.43 | 39845 |
| 2024-04-15 | 26.94 | $25.59 | 40000 |
| 2024-04-12 | 27.14 | $25.58 | 36200 |
| 2024-04-11 | 27.37 | $26.35 | 20413 |
| 2024-04-10 | 27.47 | $26.97 | 38400 |
| 2024-04-09 | 27.44 | $27.07 | 35700 |
| 2024-04-08 | 27.39 | $27.77 | 62631 |
| 2024-04-05 | 27.17 | $27.04 | 41712 |
| 2024-04-04 | 27.06 | $27.09 | 37132 |
| 2024-04-03 | 26.92 | $27.47 | 42500 |
| 2024-04-02 | 26.68 | $26.92 | 46000 |
| 2024-04-01 | 26.50 | $27.02 | 106500 |
| 2024-03-28 | 26.26 | $26.85 | 57248 |
| 2024-03-27 | 26.01 | $26.55 | 62615 |
| 2024-03-26 | 25.79 | $26.25 | 86500 |
| 2024-03-25 | 25.58 | $26.22 | 166549 |
| 2024-03-22 | 25.35 | $24.98 | 67100 |
| 2024-03-21 | 25.33 | $25.00 | 51800 |
| 2024-03-20 | 25.30 | $25.30 | 57300 |
| 2024-03-19 | 25.20 | $25.10 | 38300 |
| 2024-03-18 | 25.12 | $25.37 | 64523 |
| 2024-03-15 | 24.96 | $25.76 | 146835 |
| 2024-03-14 | 24.69 | $25.00 | 86900 |
| 2024-03-13 | 24.53 | $25.38 | 98000 |
| 2024-03-12 | 24.27 | $24.96 | 71500 |
| 2024-03-11 | 24.04 | $24.84 | 142336 |
| 2024-03-08 | 23.80 | $24.77 | 201239 |
| 2024-03-07 | 23.53 | $24.54 | 132737 |
| 2024-03-06 | 23.27 | $24.11 | 91000 |
| 2024-03-05 | 23.05 | $23.63 | 96000 |
| 2024-03-04 | 22.90 | $23.50 | 160528 |
| 2024-03-01 | 22.74 | $23.44 | 106200 |
| 2024-02-29 | 22.58 | $23.42 | 162614 |
| 2024-02-28 | 22.39 | $22.49 | 45100 |
| 2024-02-27 | 22.37 | $22.32 | 61015 |
| 2024-02-26 | 22.38 | $22.13 | 229220 |
| 2024-02-23 | 22.43 | $22.40 | 22700 |
| 2024-02-22 | 22.43 | $22.51 | 52800 |
| 2024-02-21 | 22.41 | $22.70 | 25300 |
| 2024-02-20 | 22.35 | $22.15 | 41718 |
| 2024-02-16 | 22.39 | $22.99 | 53000 |
| 2024-02-15 | 22.26 | $22.65 | 49046 |
| 2024-02-14 | 22.18 | $21.81 | 21343 |
| 2024-02-13 | 22.27 | $21.92 | 37119 |
| 2024-02-12 | 22.35 | $22.63 | 38125 |
| 2024-02-09 | 22.29 | $22.06 | 61500 |
| 2024-02-08 | 22.34 | $22.54 | 36400 |
| 2024-02-07 | 22.30 | $22.31 | 40414 |
| 2024-02-06 | 22.30 | $22.10 | 39441 |
| 2024-02-05 | 22.35 | $22.29 | 34241 |
| 2024-02-02 | 22.36 | $22.45 | 57630 |
| 2024-02-01 | 22.35 | $22.47 | 43800 |
| 2024-01-31 | 22.32 | $22.20 | 35100 |
| 2024-01-30 | 22.35 | $22.35 | 40211 |
| 2024-01-29 | 22.35 | $22.98 | 33410 |
| 2024-01-26 | 22.22 | $22.80 | 34500 |
| 2024-01-25 | 22.11 | $22.44 | 45800 |
| 2024-01-24 | 22.05 | $21.66 | 34837 |
| 2024-01-23 | 22.16 | $22.20 | 33000 |
| 2024-01-22 | 22.16 | $22.52 | 39900 |
| 2024-01-19 | 22.10 | $21.93 | 46300 |
| 2024-01-18 | 22.15 | $21.63 | 29510 |
| 2024-01-17 | 22.28 | $21.66 | 24205 |
| 2024-01-16 | 22.42 | $22.21 | 36509 |
| 2024-01-12 | 22.47 | $22.12 | 15415 |
| 2024-01-11 | 22.55 | $22.07 | 27308 |
| 2024-01-10 | 22.64 | $22.25 | 27300 |
| 2024-01-09 | 22.72 | $22.39 | 30145 |
| 2024-01-08 | 22.78 | $22.75 | 34529 |
| 2024-01-05 | 22.77 | $22.69 | 22746 |
| 2024-01-04 | 22.77 | $22.27 | 49900 |
| 2024-01-03 | 22.86 | $22.15 | 47600 |
| 2024-01-02 | 22.98 | $22.41 | 44127 |
| 2023-12-29 | 23.07 | $22.85 | 27727 |
| 2023-12-28 | 23.08 | $23.31 | 23000 |
| 2023-12-27 | 23.00 | $23.61 | 35521 |
| 2023-12-26 | 22.83 | $23.51 | 52000 |
| 2023-12-22 | 22.66 | $23.21 | 34231 |
| 2023-12-21 | 22.52 | $22.98 | 87000 |
| 2023-12-20 | 22.41 | $21.53 | 75300 |
| 2023-12-19 | 22.58 | $22.08 | 51635 |
| 2023-12-18 | 22.67 | $21.67 | 42100 |
| 2023-12-15 | 22.85 | $22.02 | 41813 |
| 2023-12-14 | 22.99 | $22.95 | 63004 |
| 2023-12-13 | 22.95 | $22.89 | 81100 |
| 2023-12-12 | 22.92 | $22.24 | 56800 |
| 2023-12-11 | 23.02 | $23.03 | 51434 |
| 2023-12-08 | 22.96 | $23.00 | 61603 |
| 2023-12-07 | 22.89 | $23.56 | 99800 |
| 2023-12-06 | 22.70 | $22.05 | 71300 |
| 2023-12-05 | 22.79 | $22.22 | 77600 |
| 2023-12-04 | 22.85 | $22.41 | 55400 |
| 2023-12-01 | 22.89 | $22.02 | 42000 |
| 2023-11-30 | 23.00 | $21.78 | 59820 |
| 2023-11-29 | 23.19 | $22.36 | 49722 |
| 2023-11-28 | 23.27 | $22.51 | 40818 |
| 2023-11-27 | 23.33 | $22.94 | 52800 |
| 2023-11-24 | 23.31 | $23.11 | 55300 |
| 2023-11-22 | 23.24 | $23.58 | 40100 |
| 2023-11-21 | 23.06 | $22.93 | 37800 |
| 2023-11-20 | 22.98 | $23.10 | 49500 |
| 2023-11-17 | 22.84 | $22.72 | 49016 |
| 2023-11-16 | 22.76 | $22.69 | 51800 |
| 2023-11-15 | 22.66 | $23.50 | 72900 |
| 2023-11-14 | 22.37 | $23.80 | 116600 |
| 2023-11-13 | 21.97 | $23.30 | 68200 |
| 2023-11-10 | 21.60 | $22.00 | 61727 |
| 2023-11-09 | 21.45 | $22.00 | 49248 |
| 2023-11-08 | 21.27 | $22.00 | 73269 |
| 2023-11-07 | 21.05 | $22.05 | 96025 |
| 2023-11-06 | 20.79 | $22.60 | 109815 |
| 2023-11-03 | 20.37 | $22.11 | 65900 |
| 2023-11-02 | 19.98 | $21.02 | 74300 |
| 2023-11-01 | 19.76 | $20.75 | 104100 |
| 2023-10-31 | 19.55 | $20.00 | 169533 |
| 2023-10-30 | 19.48 | $19.50 | 118422 |
| 2023-10-27 | 19.50 | $19.29 | 47600 |
| 2023-10-26 | 19.57 | $18.90 | 21713 |
| 2023-10-25 | 19.74 | $19.43 | 30600 |
| 2023-10-24 | 19.82 | $19.56 | 21400 |
| 2023-10-23 | 19.89 | $19.55 | 43800 |
| 2023-10-20 | 19.97 | $19.70 | 33333 |
| 2023-10-19 | 20.03 | $19.65 | 18200 |
| 2023-10-18 | 20.11 | $19.91 | 13108 |
| 2023-10-17 | 20.15 | $19.99 | 35400 |
| 2023-10-16 | 20.18 | $19.81 | 68708 |
| 2023-10-13 | 20.25 | $19.71 | 21516 |
| 2023-10-12 | 20.36 | $19.88 | 29700 |
| 2023-10-11 | 20.44 | $19.88 | 15421 |
| 2023-10-10 | 20.54 | $19.91 | 12836 |
| 2023-10-09 | 20.65 | $20.17 | 14500 |
| 2023-10-06 | 20.71 | $20.03 | 7427 |
| 2023-10-05 | 20.82 | $20.24 | 24200 |
| 2023-10-04 | 20.89 | $20.39 | 13900 |
| 2023-10-03 | 20.94 | $20.19 | 20908 |
| 2023-10-02 | 21.04 | $21.04 | 15600 |
| 2023-09-29 | 20.98 | $20.73 | 83015 |
| 2023-09-28 | 20.96 | $21.59 | 31848 |
| 2023-09-27 | 20.76 | $21.42 | 23000 |
| 2023-09-26 | 20.56 | $20.90 | 38842 |
| 2023-09-25 | 20.43 | $21.43 | 61936 |
| 2023-09-22 | 20.17 | $19.77 | 36700 |
| 2023-09-21 | 20.21 | $19.76 | 91900 |
| 2023-09-20 | 20.26 | $19.59 | 58700 |
| 2023-09-19 | 20.35 | $19.89 | 29005 |
| 2023-09-18 | 20.39 | $20.50 | 58100 |
| 2023-09-15 | 20.31 | $20.75 | 16100 |
| 2023-09-14 | 20.15 | $20.80 | 43200 |
| 2023-09-13 | 19.96 | $21.00 | 29100 |
| 2023-09-12 | 19.69 | $20.96 | 20300 |
| 2023-09-11 | 19.39 | $19.69 | 42500 |
| 2023-09-08 | 19.30 | $20.04 | 15719 |
| 2023-09-07 | 19.12 | $20.89 | 41905 |
| 2023-09-06 | 18.74 | $20.62 | 28310 |
| 2023-09-05 | 18.35 | $18.64 | 22507 |
| 2023-09-01 | 18.31 | $18.34 | 21900 |
| 2023-08-31 | 18.34 | $18.12 | 15400 |
| 2023-08-30 | 18.41 | $18.07 | 17900 |
| 2023-08-29 | 18.52 | $18.38 | 12305 |
| 2023-08-28 | 18.57 | $18.13 | 26008 |
| 2023-08-25 | 18.69 | $18.60 | 21600 |
| 2023-08-24 | 18.72 | $18.69 | 16425 |
| 2023-08-23 | 18.75 | $18.94 | 36400 |
| 2023-08-22 | 18.72 | $19.41 | 38100 |
| 2023-08-21 | 18.60 | $19.35 | 24414 |
| 2023-08-18 | 18.47 | $18.77 | 8442 |
| 2023-08-17 | 18.44 | $18.56 | 15519 |
| 2023-08-16 | 18.45 | $18.30 | 15400 |
| 2023-08-15 | 18.53 | $18.42 | 20700 |
| 2023-08-14 | 18.59 | $18.45 | 27120 |
| 2023-08-11 | 18.65 | $18.29 | 19919 |
| 2023-08-10 | 18.77 | $18.56 | 18243 |
| 2023-08-09 | 18.84 | $18.67 | 18719 |
| 2023-08-08 | 18.91 | $18.88 | 22834 |
| 2023-08-07 | 18.94 | $19.03 | 33300 |
| 2023-08-04 | 18.95 | $18.86 | 39400 |
| 2023-08-03 | 19.00 | $18.71 | 27000 |
| 2023-08-02 | 19.08 | $18.32 | 25926 |
| 2023-08-01 | 19.27 | $19.49 | 20705 |
| 2023-07-31 | 19.24 | $19.54 | 55022 |
| 2023-07-28 | 19.19 | $19.06 | 47500 |
| 2023-07-27 | 19.24 | $18.80 | 33400 |
| 2023-07-26 | 19.35 | $19.45 | 37400 |
| 2023-07-25 | 19.35 | $19.50 | 29102 |
| 2023-07-24 | 19.33 | $19.27 | 26700 |
| 2023-07-21 | 19.37 | $19.25 | 11106 |
| 2023-07-20 | 19.41 | $19.34 | 77702 |
| 2023-07-19 | 19.44 | $19.49 | 25800 |
| 2023-07-18 | 19.44 | $19.50 | 34824 |
| 2023-07-17 | 19.45 | $19.54 | 17432 |
| 2023-07-14 | 19.44 | $19.38 | 24047 |
| 2023-07-13 | 19.47 | $19.87 | 12147 |
| 2023-07-12 | 19.41 | $19.79 | 15600 |
| 2023-07-11 | 19.35 | $19.75 | 36300 |
| 2023-07-10 | 19.29 | $19.69 | 48300 |
| 2023-07-07 | 19.23 | $19.46 | 41300 |
| 2023-07-06 | 19.22 | $19.36 | 46600 |
| 2023-07-05 | 19.22 | $19.32 | 39035 |
| 2023-07-03 | 19.24 | $19.36 | 38200 |
| 2023-06-30 | 19.26 | $19.48 | 46040 |
| 2023-06-29 | 19.25 | $19.50 | 55342 |
| 2023-06-28 | 19.24 | $19.44 | 54120 |
| 2023-06-27 | 19.25 | $19.28 | 74418 |
| 2023-06-26 | 19.29 | $19.50 | 43700 |
| 2023-06-23 | 19.29 | $18.95 | 40900 |
| 2023-06-22 | 19.41 | $19.24 | 74300 |
| 2023-06-21 | 19.50 | $19.42 | 50615 |
| 2023-06-20 | 19.56 | $18.82 | 55641 |
| 2023-06-16 | 19.76 | $19.40 | 62335 |
| 2023-06-15 | 19.87 | $19.02 | 24000 |
| 2023-06-14 | 20.08 | $19.10 | 28412 |
| 2023-06-13 | 20.31 | $19.25 | 81700 |
| 2023-06-12 | 20.55 | $19.91 | 32000 |
| 2023-06-09 | 20.68 | $20.35 | 20500 |
| 2023-06-08 | 20.74 | $21.16 | 23149 |
| 2023-06-07 | 20.65 | $21.55 | 42617 |
| 2023-06-06 | 20.45 | $20.66 | 28000 |
| 2023-06-05 | 20.41 | $19.87 | 43937 |
| 2023-06-02 | 20.53 | $21.34 | 69200 |
| 2023-06-01 | 20.36 | $20.41 | 23600 |
| 2023-05-31 | 20.36 | $19.99 | 20803 |
| 2023-05-30 | 20.45 | $20.02 | 23908 |
| 2023-05-26 | 20.54 | $19.85 | 38218 |
| 2023-05-25 | 20.69 | $19.47 | 25515 |
| 2023-05-24 | 20.94 | $20.57 | 37337 |
| 2023-05-23 | 21.00 | $21.43 | 18900 |
| 2023-05-22 | 20.88 | $21.51 | 18000 |
| 2023-05-19 | 20.73 | $21.32 | 7800 |
| 2023-05-18 | 20.59 | $21.42 | 23900 |
| 2023-05-17 | 20.41 | $21.40 | 24220 |
| 2023-05-16 | 20.21 | $21.02 | 22418 |
| 2023-05-15 | 20.05 | $21.50 | 53100 |
| 2023-05-12 | 19.77 | $20.71 | 40900 |
| 2023-05-11 | 19.61 | $20.54 | 34800 |
| 2023-05-10 | 19.47 | $20.66 | 16331 |
| 2023-05-09 | 19.28 | $20.57 | 46344 |
| 2023-05-08 | 19.08 | $20.02 | 36016 |
| 2023-05-05 | 18.97 | $20.19 | 39900 |
| 2023-05-04 | 18.81 | $19.51 | 71001 |
| 2023-05-03 | 18.77 | $19.20 | 83800 |
| 2023-05-02 | 18.80 | $19.91 | 82000 |
| 2023-05-01 | 18.70 | $19.25 | 24926 |
| 2023-04-28 | 18.72 | $19.25 | 98722 |
| 2023-04-27 | 18.75 | $18.36 | 48100 |
| 2023-04-26 | 18.98 | $18.45 | 43119 |
| 2023-04-25 | 19.23 | $18.42 | 125302 |
| 2023-04-24 | 19.54 | $19.65 | 37600 |
| 2023-04-21 | 19.64 | $19.48 | 27500 |
| 2023-04-20 | 19.81 | $19.78 | 51200 |
| 2023-04-19 | 19.95 | $20.49 | 35900 |
| 2023-04-18 | 19.96 | $20.41 | 44445 |
| 2023-04-17 | 20.00 | $21.15 | 53600 |
| 2023-04-14 | 19.90 | $21.29 | 35800 |
| 2023-04-13 | 19.75 | $21.21 | 54021 |
| 2023-04-12 | 19.61 | $21.41 | 73349 |
| 2023-04-11 | 19.42 | $20.96 | 38415 |
| 2023-04-10 | 19.30 | $20.57 | 44644 |
| 2023-04-06 | 19.25 | $20.65 | 40121 |
| 2023-04-05 | 19.19 | $20.72 | 36200 |
| 2023-04-04 | 19.12 | $21.07 | 130306 |
| 2023-04-03 | 18.98 | $21.74 | 168501 |
| 2023-03-31 | 18.69 | $20.65 | 151500 |
| 2023-03-30 | 18.59 | $20.80 | 147134 |
| 2023-03-29 | 18.47 | $20.36 | 1.2M |
| 2023-03-28 | 18.44 | $19.32 | 84304 |
| 2023-03-27 | 18.64 | $19.98 | 66400 |
| 2023-03-24 | 18.75 | $19.67 | 45500 |
| 2023-03-23 | 18.97 | $19.94 | 69217 |
| 2023-03-22 | 19.19 | $20.19 | 63800 |
| 2023-03-21 | 19.41 | $20.32 | 28803 |
| 2023-03-20 | 19.66 | $19.40 | 84900 |
| 2023-03-17 | 20.17 | $19.38 | 62100 |
| 2023-03-16 | 20.79 | $20.35 | 43929 |
| 2023-03-15 | 21.32 | $19.60 | 118743 |
| 2023-03-14 | 22.12 | $20.18 | 108244 |
| 2023-03-13 | 22.95 | $21.26 | 113139 |
| 2023-03-10 | 23.70 | $22.25 | 116734 |
| 2023-03-09 | 24.38 | $22.81 | 155900 |
| 2023-03-08 | 25.07 | $23.25 | 138600 |
| 2023-03-07 | 25.80 | $22.77 | 172508 |
| 2023-03-06 | 26.76 | $23.47 | 173300 |
| 2023-03-03 | 27.74 | $23.78 | 338900 |
| 2023-03-02 | 28.83 | $23.47 | 277300 |
| 2023-03-01 | 30.17 | $22.15 | 1.2M |
| 2023-02-28 | 32.01 | $28.31 | 111200 |
| 2023-02-27 | 32.85 | $31.84 | 40300 |
| 2023-02-24 | 33.08 | $30.93 | 33100 |
| 2023-02-23 | 33.54 | $31.05 | 35200 |
| 2023-02-22 | 34.05 | $32.02 | 25420 |
| 2023-02-21 | 34.44 | $31.91 | 71300 |
| 2023-02-17 | 34.90 | $33.25 | 41229 |
| 2023-02-16 | 35.16 | $33.48 | 29600 |
| 2023-02-15 | 35.40 | $34.66 | 11400 |
| 2023-02-14 | 35.43 | $34.72 | 16529 |
| 2023-02-13 | 35.44 | $34.12 | 12300 |
| 2023-02-10 | 35.57 | $34.77 | 13500 |
| 2023-02-09 | 35.58 | $34.81 | 11402 |
| 2023-02-08 | 35.57 | $35.17 | 6300 |
| 2023-02-07 | 35.48 | $35.79 | 15340 |
| 2023-02-06 | 35.23 | $35.30 | 11531 |
| 2023-02-03 | 35.04 | $35.49 | 13545 |
| 2023-02-02 | 34.77 | $35.50 | 23036 |
| 2023-02-01 | 34.44 | $36.44 | 48222 |
| 2023-01-31 | 33.86 | $34.25 | 12000 |
| 2023-01-30 | 33.63 | $33.95 | 26800 |
| 2023-01-27 | 33.43 | $33.56 | 12002 |
| 2023-01-26 | 33.27 | $34.49 | 21200 |
| 2023-01-25 | 32.88 | $34.06 | 20900 |
| 2023-01-24 | 32.51 | $33.42 | 10400 |
| 2023-01-23 | 32.21 | $33.11 | 25200 |
| 2023-01-20 | 31.92 | $32.07 | 25600 |
| 2023-01-19 | 31.80 | $31.27 | 9500 |
| 2023-01-18 | 31.83 | $31.34 | 19200 |
| 2023-01-17 | 31.84 | $32.50 | 21324 |
| 2023-01-13 | 31.61 | $33.10 | 21730 |
| 2023-01-12 | 31.21 | $32.62 | 33646 |
| 2023-01-11 | 30.84 | $31.88 | 15820 |
| 2023-01-10 | 30.56 | $31.52 | 18749 |
| 2023-01-09 | 30.31 | $30.99 | 23120 |
| 2023-01-06 | 30.13 | $30.04 | 15700 |
| 2023-01-05 | 30.13 | $29.45 | 10900 |
| 2023-01-04 | 30.24 | $29.68 | 7200 |
| 2023-01-03 | 30.33 | $29.11 | 41516 |
| 2022-12-30 | 30.54 | $31.10 | 25234 |
| 2022-12-29 | 30.37 | $31.03 | 19400 |
| 2022-12-28 | 30.18 | $30.99 | 19200 |
| 2022-12-27 | 29.97 | $31.23 | 41326 |
| 2022-12-23 | 29.67 | $31.48 | 35300 |
| 2022-12-22 | 29.27 | $29.94 | 40900 |
| 2022-12-21 | 29.12 | $30.19 | 29143 |
| 2022-12-20 | 28.91 | $29.32 | 26000 |
| 2022-12-19 | 28.84 | $27.89 | 19200 |
| 2022-12-16 | 29.07 | $27.86 | 41332 |
| 2022-12-15 | 29.34 | $28.76 | 23521 |
| 2022-12-14 | 29.46 | $29.55 | 28715 |
| 2022-12-13 | 29.44 | $29.42 | 72300 |
| 2022-12-12 | 29.44 | $29.51 | 24500 |
| 2022-12-09 | 29.42 | $28.93 | 250146 |
| 2022-12-08 | 29.52 | $29.95 | 19205 |
| 2022-12-07 | 29.42 | $29.50 | 32802 |
| 2022-12-06 | 29.40 | $28.67 | 16500 |
| 2022-12-05 | 29.55 | $28.99 | 32700 |
| 2022-12-02 | 29.65 | $30.09 | 32614 |
| 2022-12-01 | 29.54 | $29.53 | 10100 |
| 2022-11-30 | 29.54 | $29.29 | 21500 |
| 2022-11-29 | 29.57 | $28.50 | 31800 |
| 2022-11-28 | 29.78 | $28.49 | 24900 |
| 2022-11-25 | 30.03 | $28.94 | 11613 |
| 2022-11-23 | 30.22 | $28.90 | 8200 |
| 2022-11-22 | 30.44 | $29.30 | 27100 |
| 2022-11-21 | 30.61 | $29.25 | 22118 |
| 2022-11-18 | 30.82 | $30.45 | 9931 |
| 2022-11-17 | 30.80 | $30.70 | 27200 |
| 2022-11-16 | 30.72 | $30.69 | 21300 |
| 2022-11-15 | 30.62 | $30.59 | 23100 |
| 2022-11-14 | 30.53 | $30.73 | 43700 |
| 2022-11-11 | 30.38 | $29.85 | 80118 |
| 2022-11-10 | 30.39 | $29.06 | 67600 |
| 2022-11-09 | 30.57 | $29.18 | 40300 |
| 2022-11-08 | 30.74 | $30.51 | 32300 |
| 2022-11-07 | 30.65 | $31.45 | 61200 |
| 2022-11-04 | 30.35 | $30.79 | 27127 |
| 2022-11-03 | 30.13 | $30.15 | 17300 |
| 2022-11-02 | 30.00 | $30.06 | 47243 |
| 2022-11-01 | 29.86 | $31.02 | 69045 |
| 2022-10-31 | 29.49 | $31.00 | 62212 |
| 2022-10-28 | 29.06 | $30.58 | 34735 |
| 2022-10-27 | 28.65 | $29.63 | 19446 |
| 2022-10-26 | 28.36 | $29.57 | 17300 |
| 2022-10-25 | 28.04 | $29.44 | 24000 |
| 2022-10-24 | 27.70 | $29.32 | 24100 |
| 2022-10-21 | 27.32 | $28.92 | 21400 |
| 2022-10-20 | 26.96 | $27.78 | 19000 |
| 2022-10-19 | 26.79 | $27.87 | 20815 |
| 2022-10-18 | 26.57 | $27.73 | 18600 |
| 2022-10-17 | 26.34 | $27.29 | 16114 |
| 2022-10-14 | 26.17 | $26.62 | 15300 |
| 2022-10-13 | 26.12 | $27.30 | 13608 |
| 2022-10-12 | 25.92 | $26.26 | 14438 |
| 2022-10-11 | 25.91 | $25.78 | 6118 |
| 2022-10-10 | 26.00 | $26.41 | 22800 |
| 2022-10-07 | 25.98 | $26.99 | 20000 |
| 2022-10-06 | 25.83 | $27.22 | 37200 |
| 2022-10-05 | 25.62 | $26.56 | 18325 |
| 2022-10-04 | 25.52 | $26.31 | 17700 |
| 2022-10-03 | 25.45 | $25.46 | 18131 |
| 2022-09-30 | 25.57 | $25.13 | 17400 |
| 2022-09-29 | 25.77 | $25.30 | 19845 |
| 2022-09-28 | 25.98 | $25.78 | 12307 |
| 2022-09-27 | 26.12 | $24.59 | 12600 |
| 2022-09-26 | 26.55 | $24.23 | 19700 |
| 2022-09-23 | 27.12 | $25.34 | 44730 |
| 2022-09-22 | 27.55 | $26.26 | 40300 |
| 2022-09-21 | 27.86 | $27.23 | 23632 |
| 2022-09-20 | 28.02 | $27.45 | 24149 |
| 2022-09-19 | 28.15 | $27.80 | 16800 |
| 2022-09-16 | 28.24 | $27.32 | 38123 |
| 2022-09-15 | 28.44 | $28.17 | 23200 |
| 2022-09-14 | 28.49 | $28.77 | 29600 |
| 2022-09-13 | 28.43 | $27.93 | 25059 |
| 2022-09-12 | 28.53 | $28.95 | 29461 |
| 2022-09-09 | 28.44 | $28.00 | 31300 |
| 2022-09-08 | 28.52 | $26.55 | 23400 |
| 2022-09-07 | 28.93 | $27.27 | 32200 |
| 2022-09-06 | 29.25 | $27.38 | 50546 |
| 2022-09-02 | 29.59 | $27.48 | 25700 |
| 2022-09-01 | 29.97 | $27.81 | 33210 |
| 2022-08-31 | 30.33 | $29.66 | 41300 |
| 2022-08-30 | 30.35 | $30.17 | 48122 |
| 2022-08-29 | 30.27 | $29.66 | 33700 |
| 2022-08-26 | 30.27 | $29.47 | 41405 |
| 2022-08-25 | 30.31 | $31.51 | 58000 |
| 2022-08-24 | 29.91 | $31.05 | 66600 |
| 2022-08-23 | 29.54 | $30.76 | 81600 |
| 2022-08-22 | 29.17 | $29.37 | 46912 |
| 2022-08-19 | 29.02 | $29.08 | 48209 |
| 2022-08-18 | 28.91 | $30.64 | 89432 |
| 2022-08-17 | 28.45 | $29.35 | 78245 |
| 2022-08-16 | 28.18 | $29.06 | 106715 |
| 2022-08-15 | 27.92 | $27.98 | 50304 |
| 2022-08-12 | 27.85 | $28.57 | 63900 |
| 2022-08-11 | 27.64 | $28.83 | 82800 |
| 2022-08-10 | 27.33 | $27.33 | 60243 |
| 2022-08-09 | 27.29 | $27.25 | 24000 |
| 2022-08-08 | 27.26 | $27.00 | 41234 |
| 2022-08-05 | 27.28 | $26.21 | 25871 |
| 2022-08-04 | 27.46 | $27.33 | 25908 |
| 2022-08-03 | 27.44 | $27.66 | 84405 |
| 2022-08-02 | 27.33 | $27.54 | 49436 |
| 2022-08-01 | 27.24 | $27.31 | 99824 |
| 2022-07-29 | 27.17 | $29.67 | 112826 |
| 2022-07-28 | 26.59 | $28.53 | 50104 |
| 2022-07-27 | 26.16 | $28.39 | 48800 |
| 2022-07-26 | 25.69 | $27.30 | 40046 |
| 2022-07-25 | 25.38 | $26.62 | 76100 |
| 2022-07-22 | 25.16 | $25.97 | 45500 |
| 2022-07-21 | 25.05 | $26.18 | 29921 |
| 2022-07-20 | 24.87 | $26.81 | 24203 |
| 2022-07-19 | 24.54 | $26.61 | 38811 |
| 2022-07-18 | 24.20 | $25.39 | 28200 |
| 2022-07-15 | 24.07 | $24.50 | 17200 |
| 2022-07-14 | 24.12 | $23.94 | 21341 |
| 2022-07-13 | 24.29 | $23.99 | 75809 |
| 2022-07-12 | 24.50 | $24.01 | 42003 |
| 2022-07-11 | 24.73 | $24.68 | 53400 |
| 2022-07-08 | 24.87 | $24.00 | 31933 |
| 2022-07-07 | 25.18 | $24.32 | 37900 |
| 2022-07-06 | 25.48 | $23.55 | 32515 |
| 2022-07-05 | 26.00 | $23.83 | 49412 |
| 2022-07-01 | 26.54 | $25.58 | 48600 |
| 2022-06-30 | 26.81 | $25.87 | 50200 |
| 2022-06-29 | 27.06 | $26.25 | 30300 |
| 2022-06-28 | 27.27 | $27.17 | 37005 |
| 2022-06-27 | 27.33 | $26.84 | 50038 |
| 2022-06-24 | 27.46 | $26.06 | 31900 |
| 2022-06-23 | 27.78 | $25.01 | 97503 |
| 2022-06-22 | 28.38 | $25.76 | 80037 |
| 2022-06-21 | 28.91 | $26.76 | 43100 |
| 2022-06-17 | 29.31 | $26.63 | 50300 |
| 2022-06-16 | 29.81 | $27.52 | 42911 |
| 2022-06-15 | 30.19 | $28.77 | 55200 |
| 2022-06-14 | 30.36 | $29.30 | 45100 |
| 2022-06-13 | 30.43 | $29.52 | 80400 |
| 2022-06-10 | 30.47 | $29.26 | 48258 |
| 2022-06-09 | 30.56 | $30.94 | 64800 |
| 2022-06-08 | 30.31 | $31.25 | 45249 |
| 2022-06-07 | 29.93 | $31.25 | 45100 |
| 2022-06-06 | 29.49 | $29.64 | 40500 |
| 2022-06-03 | 29.31 | $30.74 | 48246 |
| 2022-06-02 | 28.86 | $30.19 | 41008 |
| 2022-06-01 | 28.45 | $29.74 | 41200 |
| 2022-05-31 | 28.06 | $30.20 | 47433 |
| 2022-05-27 | 27.51 | $28.75 | 44100 |
| 2022-05-26 | 27.17 | $27.99 | 30409 |
| 2022-05-25 | 26.93 | $27.29 | 31300 |
| 2022-05-24 | 26.80 | $27.31 | 37049 |
| 2022-05-23 | 26.64 | $27.31 | 31199 |
| 2022-05-20 | 26.46 | $26.14 | 32949 |
| 2022-05-19 | 26.48 | $26.53 | 27900 |
| 2022-05-18 | 26.43 | $25.62 | 41006 |
| 2022-05-17 | 26.56 | $26.88 | 22341 |
| 2022-05-16 | 26.44 | $26.42 | 42500 |
| 2022-05-13 | 26.40 | $25.10 | 42455 |
| 2022-05-12 | 26.63 | $25.15 | 27401 |
| 2022-05-11 | 26.87 | $25.34 | 48711 |
| 2022-05-10 | 27.12 | $25.19 | 38202 |
| 2022-05-09 | 27.43 | $25.71 | 49200 |
| 2022-05-06 | 27.67 | $27.87 | 33520 |
| 2022-05-05 | 27.50 | $28.00 | 53800 |
| 2022-05-04 | 27.26 | $28.00 | 76000 |
| 2022-05-03 | 26.97 | $29.54 | 84216 |
| 2022-05-02 | 26.31 | $28.61 | 100200 |
| 2022-04-29 | 25.74 | $26.00 | 40800 |
| 2022-04-28 | 25.62 | $25.62 | 17400 |
| 2022-04-27 | 25.55 | $25.10 | 24240 |
| 2022-04-26 | 25.58 | $24.69 | 20517 |
| 2022-04-25 | 25.70 | $24.39 | 32700 |
| 2022-04-22 | 25.90 | $25.07 | 26200 |
| 2022-04-21 | 25.98 | $25.05 | 31600 |
| 2022-04-20 | 26.08 | $26.35 | 32900 |
| 2022-04-19 | 25.91 | $27.00 | 30600 |
| 2022-04-18 | 25.57 | $26.14 | 27000 |
| 2022-04-14 | 25.35 | $25.64 | 21300 |
| 2022-04-13 | 25.20 | $25.64 | 12000 |
| 2022-04-12 | 25.02 | $25.92 | 29947 |
| 2022-04-11 | 24.74 | $25.54 | 62700 |
| 2022-04-08 | 24.50 | $26.48 | 91333 |
| 2022-04-07 | 24.02 | $23.85 | 29200 |
| 2022-04-06 | 24.02 | $23.60 | 18300 |
| 2022-04-05 | 24.06 | $23.54 | 27016 |
| 2022-04-04 | 24.13 | $23.85 | 30740 |
| 2022-04-01 | 24.13 | $23.51 | 16200 |
| 2022-03-31 | 24.20 | $23.61 | 13200 |
| 2022-03-30 | 24.26 | $24.13 | 8300 |
| 2022-03-29 | 24.22 | $24.20 | 16000 |
| 2022-03-28 | 24.15 | $24.31 | 20704 |
| 2022-03-25 | 24.05 | $24.02 | 11042 |
| 2022-03-24 | 23.98 | $24.16 | 21827 |
| 2022-03-23 | 23.88 | $24.21 | 9000 |
| 2022-03-22 | 23.74 | $24.22 | 13027 |
| 2022-03-21 | 23.57 | $23.95 | 26100 |
| 2022-03-18 | 23.43 | $23.45 | 52938 |
| 2022-03-17 | 23.37 | $22.96 | 33600 |
| 2022-03-16 | 23.40 | $22.63 | 14520 |
| 2022-03-15 | 23.50 | $22.56 | 15600 |
| 2022-03-14 | 23.63 | $23.07 | 12800 |
| 2022-03-11 | 23.67 | $24.14 | 24924 |
| 2022-03-10 | 23.48 | $24.37 | 22400 |
| 2022-03-09 | 23.21 | $23.63 | 35833 |
| 2022-03-08 | 23.05 | $23.28 | 39400 |
| 2022-03-07 | 22.94 | $23.18 | 36200 |
| 2022-03-04 | 22.83 | $23.07 | 18644 |
| 2022-03-03 | 22.72 | $23.39 | 47600 |
| 2022-03-02 | 22.52 | $23.02 | 55100 |
| 2022-03-01 | 22.36 | $21.34 | 62927 |
| 2022-02-28 | 22.53 | $21.83 | 79001 |
| 2022-02-25 | 22.63 | $21.97 | 11038 |
| 2022-02-24 | 22.70 | $21.90 | 16525 |
| 2022-02-23 | 22.80 | $22.50 | 7341 |
| 2022-02-22 | 22.78 | $22.51 | 15700 |
| 2022-02-18 | 22.76 | $22.65 | 21044 |
| 2022-02-17 | 22.69 | $22.69 | 15807 |
| 2022-02-16 | 22.60 | $22.70 | 10640 |
| 2022-02-15 | 22.50 | $22.44 | 8500 |
| 2022-02-14 | 22.42 | $22.70 | 19200 |
| 2022-02-11 | 22.28 | $22.49 | 26300 |
| 2022-02-10 | 22.15 | $22.11 | 19902 |
| 2022-02-09 | 22.07 | $22.34 | 22039 |
| 2022-02-08 | 21.94 | $22.06 | 34100 |
| 2022-02-07 | 21.83 | $22.25 | 34300 |
| 2022-02-04 | 21.67 | $22.36 | 31344 |
| 2022-02-03 | 21.45 | $22.31 | 34506 |
| 2022-02-02 | 21.20 | $22.32 | 26600 |
| 2022-02-01 | 20.91 | $22.70 | 52022 |
| 2022-01-31 | 20.49 | $21.57 | 65704 |
| 2022-01-28 | 20.23 | $20.87 | 38000 |
| 2022-01-27 | 20.09 | $20.02 | 31442 |
| 2022-01-26 | 20.10 | $20.26 | 36441 |
| 2022-01-25 | 20.06 | $20.49 | 43300 |
| 2022-01-24 | 19.97 | $20.06 | 52600 |
| 2022-01-21 | 19.95 | $20.12 | 46905 |
| 2022-01-20 | 19.92 | $20.42 | 26733 |
| 2022-01-19 | 19.82 | $20.17 | 34530 |
| 2022-01-18 | 19.75 | $20.13 | 43005 |
| 2022-01-14 | 19.68 | $20.56 | 36606 |
| 2022-01-13 | 19.52 | $20.32 | 26447 |
| 2022-01-12 | 19.38 | $20.07 | 29800 |
| 2022-01-11 | 19.27 | $20.10 | 38733 |
| 2022-01-10 | 19.14 | $19.69 | 31404 |
| 2022-01-07 | 19.07 | $20.01 | 38220 |
| 2022-01-06 | 18.94 | $19.92 | 29400 |
| 2022-01-05 | 18.80 | $19.65 | 32918 |
| 2022-01-04 | 18.70 | $19.40 | 29600 |
| 2022-01-03 | 18.65 | $19.29 | 29900 |
| 2021-12-31 | 18.61 | $19.17 | 24900 |
| 2021-12-30 | 18.60 | $18.65 | 11600 |
| 2021-12-29 | 18.70 | $18.59 | 12300 |
| 2021-12-28 | 18.83 | $18.60 | 21600 |
| 2021-12-27 | 18.99 | $18.50 | 36700 |
| 2021-12-23 | 19.20 | $18.81 | 22014 |
| 2021-12-22 | 19.39 | $18.90 | 23913 |
| 2021-12-21 | 19.59 | $19.31 | 21805 |
| 2021-12-20 | 19.74 | $18.70 | 46008 |
| 2021-12-17 | 20.05 | $19.34 | 12537 |
| 2021-12-16 | 20.27 | $19.81 | 31300 |
| 2021-12-15 | 20.44 | $19.64 | 34433 |
| 2021-12-14 | 20.68 | $19.51 | 24100 |
| 2021-12-13 | 20.98 | $19.89 | 31549 |
| 2021-12-10 | 21.25 | $21.44 | 12504 |
| 2021-12-09 | 21.24 | $21.61 | 13400 |
| 2021-12-08 | 21.20 | $21.70 | 7536 |
| 2021-12-07 | 21.13 | $21.58 | 15800 |
| 2021-12-06 | 21.08 | $20.66 | 27748 |
| 2021-12-03 | 21.22 | $20.57 | 36100 |
| 2021-12-02 | 21.40 | $21.74 | 25400 |
| 2021-12-01 | 21.36 | $20.76 | 25137 |
| 2021-11-30 | 21.53 | $21.30 | 31411 |
| 2021-11-29 | 21.61 | $21.85 | 26017 |
| 2021-11-26 | 21.60 | $21.88 | 25700 |
| 2021-11-24 | 21.57 | $21.98 | 12736 |
| 2021-11-23 | 21.52 | $21.92 | 21328 |
| 2021-11-22 | 21.48 | $21.67 | 37100 |
| 2021-11-19 | 21.48 | $20.95 | 38436 |
| 2021-11-18 | 21.64 | $20.75 | 31435 |
| 2021-11-17 | 21.87 | $21.42 | 31200 |
| 2021-11-16 | 22.00 | $20.81 | 24300 |
| 2021-11-15 | 22.28 | $21.03 | 28200 |
| 2021-11-12 | 22.56 | $21.63 | 35024 |
| 2021-11-11 | 22.75 | $22.35 | 20202 |
| 2021-11-10 | 22.82 | $23.08 | 40408 |
| 2021-11-09 | 22.75 | $22.73 | 23900 |
| 2021-11-08 | 22.75 | $22.71 | 32800 |
| 2021-11-05 | 22.74 | $22.90 | 21800 |
| 2021-11-04 | 22.70 | $22.81 | 34136 |
| 2021-11-03 | 22.66 | $22.62 | 43100 |
| 2021-11-02 | 22.66 | $22.52 | 44340 |
| 2021-11-01 | 22.68 | $22.71 | 43600 |
| 2021-10-29 | 22.67 | $22.57 | 53900 |
| 2021-10-28 | 22.68 | $22.96 | 66100 |
| 2021-10-27 | 22.60 | $22.09 | 32432 |
| 2021-10-26 | 22.70 | $22.60 | 20020 |
| 2021-10-25 | 22.71 | $23.07 | 43326 |
| 2021-10-22 | 22.62 | $22.68 | 18239 |
| 2021-10-21 | 22.59 | $22.82 | 39532 |
| 2021-10-20 | 22.53 | $22.61 | 19012 |
| 2021-10-19 | 22.51 | $22.74 | 23800 |
| 2021-10-18 | 22.45 | $23.02 | 20726 |
| 2021-10-15 | 22.33 | $23.37 | 41913 |
| 2021-10-14 | 22.11 | $22.43 | 19100 |
| 2021-10-13 | 22.05 | $22.29 | 21000 |
| 2021-10-12 | 22.02 | $22.01 | 32612 |
| 2021-10-11 | 22.04 | $22.08 | 32640 |
| 2021-10-08 | 22.05 | $21.50 | 47208 |
| 2021-10-07 | 22.18 | $21.26 | 27900 |
| 2021-10-06 | 22.39 | $21.32 | 22733 |
| 2021-10-05 | 22.62 | $21.86 | 29132 |
| 2021-10-04 | 22.77 | $21.75 | 47600 |
| 2021-10-01 | 22.97 | $22.43 | 30600 |
| 2021-09-30 | 23.05 | $22.49 | 20900 |
| 2021-09-29 | 23.13 | $22.95 | 18300 |
| 2021-09-28 | 23.13 | $22.88 | 22700 |
| 2021-09-27 | 23.14 | $23.47 | 32000 |
| 2021-09-24 | 23.02 | $23.74 | 37200 |
| 2021-09-23 | 22.83 | $22.95 | 16500 |
| 2021-09-22 | 22.77 | $22.76 | 18310 |
| 2021-09-21 | 22.74 | $22.03 | 27700 |
| 2021-09-20 | 22.86 | $21.52 | 38000 |
| 2021-09-17 | 23.10 | $22.57 | 16400 |
| 2021-09-16 | 23.15 | $22.57 | 26400 |
| 2021-09-15 | 23.21 | $23.00 | 41314 |
| 2021-09-14 | 23.19 | $22.21 | 11100 |
| 2021-09-13 | 23.32 | $22.55 | 10400 |
| 2021-09-10 | 23.41 | $22.48 | 25401 |
| 2021-09-09 | 23.51 | $23.73 | 20439 |
| 2021-09-08 | 23.36 | $23.12 | 22416 |
| 2021-09-07 | 23.32 | $23.55 | 25008 |
| 2021-09-03 | 23.17 | $24.61 | 14017 |
| 2021-09-02 | 22.76 | $24.55 | 54600 |
| 2021-09-01 | 22.31 | $24.09 | 42800 |
| 2021-08-31 | 21.87 | $23.64 | 69206 |
| 2021-08-30 | 21.45 | $21.45 | 15938 |
| 2021-08-27 | 21.43 | $21.71 | 23937 |
| 2021-08-26 | 21.35 | $20.84 | 15300 |
| 2021-08-25 | 21.43 | $20.99 | 24700 |
| 2021-08-24 | 21.50 | $20.88 | 38334 |
| 2021-08-23 | 21.60 | $20.48 | 36213 |
| 2021-08-20 | 21.80 | $20.50 | 18300 |
| 2021-08-19 | 22.03 | $19.97 | 43000 |
| 2021-08-18 | 22.39 | $21.05 | 15937 |
| 2021-08-17 | 22.59 | $21.30 | 13400 |
| 2021-08-16 | 22.76 | $21.95 | 19000 |
| 2021-08-13 | 22.81 | $22.28 | 12200 |
| 2021-08-12 | 22.80 | $22.29 | 23747 |
| 2021-08-11 | 22.78 | $22.95 | 24900 |
| 2021-08-10 | 22.61 | $22.10 | 50100 |
| 2021-08-09 | 22.58 | $22.50 | 19500 |
| 2021-08-06 | 22.45 | $22.27 | 19018 |
| 2021-08-05 | 22.35 | $21.85 | 35700 |
| 2021-08-04 | 22.31 | $22.63 | 37404 |
| 2021-08-03 | 22.10 | $23.52 | 79200 |
| 2021-08-02 | 21.65 | $23.02 | 187000 |
| 2021-07-30 | 21.23 | $21.71 | 60700 |
| 2021-07-29 | 21.02 | $21.86 | 30900 |
| 2021-07-28 | 20.73 | $21.69 | 28730 |
| 2021-07-27 | 20.43 | $21.13 | 35300 |
| 2021-07-26 | 20.20 | $20.70 | 32422 |
| 2021-07-23 | 20.01 | $19.89 | 4300 |
| 2021-07-22 | 19.96 | $19.76 | 24838 |
| 2021-07-21 | 19.93 | $20.23 | 24825 |
| 2021-07-20 | 19.78 | $19.50 | 15912 |
| 2021-07-19 | 19.77 | $19.16 | 101200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.11
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.91
Average
24.46
Maximum
36.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.11 | $34.87 | 202271 |
| 2026-07-16 | 32.55 | $35.03 | 157217 |
| 2026-07-15 | 31.83 | $34.21 | 419844 |
| 2026-07-14 | 31.21 | $32.02 | 108800 |
| 2026-07-13 | 31.17 | $31.15 | 105300 |
| 2026-07-10 | 31.40 | $31.68 | 138000 |
| 2026-07-09 | 31.54 | $30.92 | 250500 |
| 2026-07-08 | 31.96 | $32.03 | 235339 |
| 2026-07-07 | 32.13 | $31.71 | 228121 |
| 2026-07-06 | 32.45 | $32.02 | 368341 |
| 2026-07-02 | 32.75 | $30.00 | 325300 |
| 2026-07-01 | 33.76 | $33.76 | 77200 |
| 2026-06-30 | 33.80 | $35.00 | 72702 |
| 2026-06-29 | 33.46 | $34.64 | 112578 |
| 2026-06-26 | 33.17 | $33.82 | 1.5M |
| 2026-06-25 | 33.08 | $33.08 | 100700 |
| 2026-06-24 | 33.20 | $32.99 | 105043 |
| 2026-06-23 | 33.39 | $33.34 | 100900 |
| 2026-06-22 | 33.51 | $32.92 | 74138 |
| 2026-06-18 | 33.79 | $33.59 | 89010 |
| 2026-06-17 | 33.93 | $33.23 | 61500 |
| 2026-06-16 | 34.20 | $33.33 | 56300 |
| 2026-06-15 | 34.50 | $33.31 | 78600 |
| 2026-06-12 | 34.87 | $34.53 | 78137 |
| 2026-06-11 | 34.93 | $34.61 | 99300 |
| 2026-06-10 | 34.96 | $34.69 | 55000 |
| 2026-06-09 | 34.97 | $34.35 | 52200 |
| 2026-06-08 | 35.07 | $34.22 | 46518 |
| 2026-06-05 | 35.23 | $34.61 | 55107 |
| 2026-06-04 | 35.28 | $35.56 | 104233 |
| 2026-06-03 | 35.02 | $34.20 | 54023 |
| 2026-06-02 | 35.13 | $34.77 | 85644 |
| 2026-06-01 | 35.07 | $34.74 | 58803 |
| 2026-05-29 | 34.98 | $34.15 | 58707 |
| 2026-05-28 | 35.04 | $34.95 | 77500 |
| 2026-05-27 | 34.84 | $34.49 | 63800 |
| 2026-05-26 | 34.72 | $35.06 | 195400 |
| 2026-05-22 | 34.38 | $33.60 | 40641 |
| 2026-05-21 | 34.40 | $34.20 | 73641 |
| 2026-05-20 | 34.23 | $33.67 | 43937 |
| 2026-05-19 | 34.15 | $34.02 | 121000 |
| 2026-05-18 | 33.94 | $33.63 | 52338 |
| 2026-05-15 | 33.77 | $34.01 | 59322 |
| 2026-05-14 | 33.44 | $35.56 | 264700 |
| 2026-05-13 | 32.51 | $33.27 | 95200 |
| 2026-05-12 | 32.10 | $32.27 | 93800 |
| 2026-05-11 | 31.89 | $31.90 | 122100 |
| 2026-05-08 | 31.75 | $31.16 | 32110 |
| 2026-05-07 | 31.80 | $31.29 | 53215 |
| 2026-05-06 | 31.80 | $31.01 | 39448 |
| 2026-05-05 | 31.88 | $31.58 | 86800 |
| 2026-05-04 | 31.78 | $30.74 | 85900 |
| 2026-05-01 | 31.90 | $31.21 | 142860 |
| 2026-04-30 | 31.89 | $31.90 | 67826 |
| 2026-04-29 | 31.63 | $31.22 | 29600 |
| 2026-04-28 | 31.52 | $31.30 | 22839 |
| 2026-04-27 | 31.34 | $31.37 | 36000 |
| 2026-04-24 | 31.07 | $31.46 | 32100 |
| 2026-04-23 | 30.71 | $31.16 | 28300 |
| 2026-04-22 | 30.34 | $30.52 | 30635 |
| 2026-04-21 | 30.08 | $30.23 | 30931 |
| 2026-04-20 | 29.84 | $30.78 | 109820 |
| 2026-04-17 | 29.36 | $30.18 | 155300 |
| 2026-04-16 | 28.96 | $30.00 | 71014 |
| 2026-04-15 | 28.52 | $29.58 | 37238 |
| 2026-04-14 | 28.11 | $29.46 | 72721 |
| 2026-04-13 | 27.65 | $29.25 | 109143 |
| 2026-04-10 | 27.15 | $28.39 | 117724 |
| 2026-04-09 | 26.81 | $27.46 | 116000 |
| 2026-04-08 | 26.71 | $27.55 | 62450 |
| 2026-04-07 | 26.56 | $27.12 | 164603 |
| 2026-04-06 | 26.52 | $27.07 | 67900 |
| 2026-04-02 | 26.51 | $26.43 | 78900 |
| 2026-04-01 | 26.69 | $26.68 | 54039 |
| 2026-03-31 | 26.85 | $26.46 | 28336 |
| 2026-03-30 | 27.12 | $26.27 | 36235 |
| 2026-03-27 | 27.52 | $27.09 | 27200 |
| 2026-03-26 | 27.75 | $27.85 | 32119 |
| 2026-03-25 | 27.79 | $28.03 | 32740 |
| 2026-03-24 | 27.79 | $27.68 | 23000 |
| 2026-03-23 | 27.89 | $27.73 | 43800 |
| 2026-03-20 | 28.01 | $27.16 | 80200 |
| 2026-03-19 | 28.33 | $27.86 | 43346 |
| 2026-03-18 | 28.50 | $27.91 | 41020 |
| 2026-03-17 | 28.69 | $28.45 | 26416 |
| 2026-03-16 | 28.74 | $28.22 | 47200 |
| 2026-03-13 | 28.87 | $28.18 | 40549 |
| 2026-03-12 | 29.04 | $29.30 | 108900 |
| 2026-03-11 | 28.88 | $29.24 | 108647 |
| 2026-03-10 | 28.70 | $28.39 | 178800 |
| 2026-03-09 | 28.73 | $28.56 | 48600 |
| 2026-03-06 | 28.72 | $29.05 | 71700 |
| 2026-03-05 | 28.53 | $29.01 | 125200 |
| 2026-03-04 | 28.31 | $29.11 | 141900 |
| 2026-03-03 | 28.00 | $27.03 | 107426 |
| 2026-03-02 | 28.28 | $27.82 | 127640 |
| 2026-02-27 | 28.36 | $27.69 | 36800 |
| 2026-02-26 | 28.49 | $27.67 | 24242 |
| 2026-02-25 | 28.64 | $27.76 | 25234 |
| 2026-02-24 | 28.78 | $27.66 | 28200 |
| 2026-02-23 | 28.97 | $27.67 | 29023 |
| 2026-02-20 | 29.18 | $28.46 | 39314 |
| 2026-02-19 | 29.17 | $28.49 | 79700 |
| 2026-02-18 | 29.12 | $28.86 | 113541 |
| 2026-02-17 | 28.92 | $28.74 | 64149 |
| 2026-02-13 | 28.70 | $28.71 | 457312 |
| 2026-02-12 | 28.41 | $28.63 | 33828 |
| 2026-02-11 | 28.07 | $28.99 | 46808 |
| 2026-02-10 | 27.51 | $28.07 | 48200 |
| 2026-02-09 | 27.11 | $27.88 | 41200 |
| 2026-02-06 | 26.67 | $27.55 | 92600 |
| 2026-02-05 | 26.22 | $26.69 | 93600 |
| 2026-02-04 | 25.93 | $26.22 | 67600 |
| 2026-02-03 | 25.71 | $25.82 | 42113 |
| 2026-02-02 | 25.57 | $25.82 | 36400 |
| 2026-01-30 | 25.38 | $25.32 | 30800 |
| 2026-01-29 | 25.31 | $25.06 | 29622 |
| 2026-01-28 | 25.29 | $24.89 | 30700 |
| 2026-01-27 | 25.31 | $25.05 | 24000 |
| 2026-01-26 | 25.28 | $25.00 | 43733 |
| 2026-01-23 | 25.24 | $24.96 | 31309 |
| 2026-01-22 | 25.20 | $25.25 | 32700 |
| 2026-01-21 | 25.05 | $25.13 | 51000 |
| 2026-01-20 | 24.90 | $24.68 | 29446 |
| 2026-01-16 | 24.84 | $24.75 | 23400 |
| 2026-01-15 | 24.73 | $24.90 | 48030 |
| 2026-01-14 | 24.55 | $24.52 | 52200 |
| 2026-01-13 | 24.43 | $24.35 | 28735 |
| 2026-01-12 | 24.34 | $24.44 | 42322 |
| 2026-01-09 | 24.18 | $24.66 | 37705 |
| 2026-01-08 | 23.92 | $24.08 | 42900 |
| 2026-01-07 | 23.77 | $23.65 | 31100 |
| 2026-01-06 | 23.72 | $23.98 | 45932 |
| 2026-01-05 | 23.55 | $23.88 | 37930 |
| 2026-01-02 | 23.36 | $23.24 | 32200 |
| 2025-12-31 | 23.33 | $22.87 | 31623 |
| 2025-12-30 | 23.41 | $23.09 | 34228 |
| 2025-12-29 | 23.42 | $23.17 | 22443 |
| 2025-12-26 | 23.41 | $23.28 | 16400 |
| 2025-12-24 | 23.36 | $23.45 | 11308 |
| 2025-12-23 | 23.23 | $23.54 | 34648 |
| 2025-12-22 | 23.04 | $23.10 | 36700 |
| 2025-12-19 | 22.94 | $22.97 | 94616 |
| 2025-12-18 | 22.85 | $22.90 | 32645 |
| 2025-12-17 | 22.77 | $22.90 | 18000 |
| 2025-12-16 | 22.66 | $22.70 | 75200 |
| 2025-12-15 | 22.58 | $22.69 | 71140 |
| 2025-12-12 | 22.49 | $22.72 | 35824 |
| 2025-12-11 | 22.37 | $22.68 | 49500 |
| 2025-12-10 | 22.22 | $22.12 | 41100 |
| 2025-12-09 | 22.23 | $22.22 | 26700 |
| 2025-12-08 | 22.20 | $22.15 | 21508 |
| 2025-12-05 | 22.18 | $22.50 | 23900 |
| 2025-12-04 | 22.05 | $22.24 | 50700 |
| 2025-12-03 | 21.97 | $22.09 | 76546 |
| 2025-12-02 | 21.92 | $21.90 | 27700 |
| 2025-12-01 | 21.92 | $22.25 | 27844 |
| 2025-11-28 | 21.80 | $22.29 | 17341 |
| 2025-11-26 | 21.66 | $22.25 | 37700 |
| 2025-11-25 | 21.49 | $21.82 | 28000 |
| 2025-11-24 | 21.43 | $21.48 | 31000 |
| 2025-11-21 | 21.46 | $21.61 | 35700 |
| 2025-11-20 | 21.47 | $21.48 | 79136 |
| 2025-11-19 | 21.52 | $21.26 | 54519 |
| 2025-11-18 | 21.66 | $21.09 | 34846 |
| 2025-11-17 | 21.89 | $21.33 | 63800 |
| 2025-11-14 | 22.09 | $21.63 | 26514 |
| 2025-11-13 | 22.24 | $22.10 | 67300 |
| 2025-11-12 | 22.27 | $22.05 | 55600 |
| 2025-11-11 | 22.33 | $22.06 | 36200 |
| 2025-11-10 | 22.39 | $22.22 | 37900 |
| 2025-11-07 | 22.42 | $22.20 | 54800 |
| 2025-11-06 | 22.45 | $22.12 | 52840 |
| 2025-11-05 | 22.52 | $22.07 | 97421 |
| 2025-11-04 | 22.62 | $22.48 | 70233 |
| 2025-11-03 | 22.60 | $23.19 | 178800 |
| 2025-10-31 | 22.36 | $20.78 | 265244 |
| 2025-10-30 | 22.82 | $22.77 | 89632 |
| 2025-10-29 | 22.74 | $22.72 | 41505 |
| 2025-10-28 | 22.66 | $22.76 | 76200 |
| 2025-10-27 | 22.55 | $23.02 | 40300 |
| 2025-10-24 | 22.32 | $23.40 | 51426 |
| 2025-10-23 | 21.93 | $23.27 | 55700 |
| 2025-10-22 | 21.49 | $22.33 | 100513 |
| 2025-10-21 | 21.25 | $22.44 | 60428 |
| 2025-10-20 | 20.93 | $21.83 | 61000 |
| 2025-10-17 | 20.75 | $21.32 | 96000 |
| 2025-10-16 | 20.70 | $20.96 | 71022 |
| 2025-10-15 | 20.75 | $21.42 | 53637 |
| 2025-10-14 | 20.69 | $20.82 | 158100 |
| 2025-10-13 | 20.82 | $20.54 | 101700 |
| 2025-10-10 | 21.07 | $19.89 | 129534 |
| 2025-10-09 | 21.60 | $21.01 | 68800 |
| 2025-10-08 | 21.89 | $21.40 | 78800 |
| 2025-10-07 | 22.14 | $21.76 | 66410 |
| 2025-10-06 | 22.32 | $21.93 | 62427 |
| 2025-10-03 | 22.50 | $22.15 | 64612 |
| 2025-10-02 | 22.65 | $22.35 | 47200 |
| 2025-10-01 | 22.77 | $23.23 | 105000 |
| 2025-09-30 | 22.64 | $23.00 | 80214 |
| 2025-09-29 | 22.55 | $22.65 | 61003 |
| 2025-09-26 | 22.57 | $22.64 | 40207 |
| 2025-09-25 | 22.59 | $22.58 | 44903 |
| 2025-09-24 | 22.64 | $22.58 | 106600 |
| 2025-09-23 | 22.71 | $22.65 | 47729 |
| 2025-09-22 | 22.77 | $22.83 | 40200 |
| 2025-09-19 | 22.78 | $22.68 | 111714 |
| 2025-09-18 | 22.86 | $22.97 | 52312 |
| 2025-09-17 | 22.86 | $22.81 | 56500 |
| 2025-09-16 | 22.91 | $22.77 | 54600 |
| 2025-09-15 | 22.99 | $22.63 | 56717 |
| 2025-09-12 | 23.14 | $22.83 | 78013 |
| 2025-09-11 | 23.25 | $23.20 | 74300 |
| 2025-09-10 | 23.28 | $23.22 | 65044 |
| 2025-09-09 | 23.30 | $22.95 | 117636 |
| 2025-09-08 | 23.41 | $23.39 | 66935 |
| 2025-09-05 | 23.41 | $23.40 | 37014 |
| 2025-09-04 | 23.40 | $23.46 | 56129 |
| 2025-09-03 | 23.37 | $23.26 | 59527 |
| 2025-09-02 | 23.40 | $23.57 | 51800 |
| 2025-08-29 | 23.34 | $23.75 | 56800 |
| 2025-08-28 | 23.21 | $23.96 | 56800 |
| 2025-08-27 | 22.98 | $23.70 | 41500 |
| 2025-08-26 | 22.78 | $23.62 | 42914 |
| 2025-08-25 | 22.58 | $23.89 | 72076 |
| 2025-08-22 | 22.25 | $23.28 | 38341 |
| 2025-08-21 | 22.05 | $22.62 | 71246 |
| 2025-08-20 | 22.02 | $22.30 | 58000 |
| 2025-08-19 | 22.10 | $22.08 | 63600 |
| 2025-08-18 | 22.28 | $22.13 | 96200 |
| 2025-08-15 | 22.49 | $21.87 | 86500 |
| 2025-08-14 | 22.84 | $22.47 | 74200 |
| 2025-08-13 | 23.08 | $22.74 | 79000 |
| 2025-08-12 | 23.30 | $22.61 | 109000 |
| 2025-08-11 | 23.61 | $23.20 | 43307 |
| 2025-08-08 | 23.80 | $23.33 | 39411 |
| 2025-08-07 | 23.99 | $23.71 | 57433 |
| 2025-08-06 | 24.10 | $23.98 | 66200 |
| 2025-08-05 | 24.16 | $23.86 | 102900 |
| 2025-08-04 | 24.26 | $23.93 | 137500 |
| 2025-08-01 | 24.36 | $23.78 | 96839 |
| 2025-07-31 | 24.52 | $24.99 | 96701 |
| 2025-07-30 | 24.34 | $24.04 | 69608 |
| 2025-07-29 | 24.40 | $23.60 | 159634 |
| 2025-07-28 | 24.62 | $24.55 | 63024 |
| 2025-07-25 | 24.58 | $24.07 | 54400 |
| 2025-07-24 | 24.67 | $24.57 | 85000 |
| 2025-07-23 | 24.62 | $24.63 | 68228 |
| 2025-07-22 | 24.53 | $24.15 | 43530 |
| 2025-07-21 | 24.56 | $24.12 | 38200 |
| 2025-07-18 | 24.60 | $24.23 | 47000 |
| 2025-07-17 | 24.61 | $24.70 | 43000 |
| 2025-07-16 | 24.46 | $24.35 | 114239 |
| 2025-07-15 | 24.37 | $23.92 | 56921 |
| 2025-07-14 | 24.39 | $24.45 | 47236 |
| 2025-07-11 | 24.24 | $24.08 | 42039 |
| 2025-07-10 | 24.16 | $24.52 | 24600 |
| 2025-07-09 | 23.91 | $24.10 | 51400 |
| 2025-07-08 | 23.74 | $23.86 | 63400 |
| 2025-07-07 | 23.59 | $23.59 | 62801 |
| 2025-07-03 | 23.48 | $23.91 | 45900 |
| 2025-07-02 | 23.25 | $23.56 | 60347 |
| 2025-07-01 | 23.06 | $23.15 | 69700 |
| 2025-06-30 | 22.96 | $23.09 | 132132 |
| 2025-06-27 | 22.84 | $22.75 | 92300 |
| 2025-06-26 | 22.81 | $23.03 | 82200 |
| 2025-06-25 | 22.67 | $22.66 | 91300 |
| 2025-06-24 | 22.61 | $22.54 | 100615 |
| 2025-06-23 | 22.58 | $21.79 | 78212 |
| 2025-06-20 | 22.76 | $22.24 | 146600 |
| 2025-06-18 | 22.84 | $22.57 | 99500 |
| 2025-06-17 | 22.82 | $22.10 | 74400 |
| 2025-06-16 | 22.94 | $22.37 | 65000 |
| 2025-06-13 | 22.98 | $22.26 | 127900 |
| 2025-06-12 | 23.06 | $22.50 | 85417 |
| 2025-06-11 | 23.07 | $22.87 | 133833 |
| 2025-06-10 | 22.96 | $22.54 | 107000 |
| 2025-06-09 | 22.90 | $23.24 | 76401 |
| 2025-06-06 | 22.61 | $22.84 | 81344 |
| 2025-06-05 | 22.36 | $22.45 | 84521 |
| 2025-06-04 | 22.17 | $22.24 | 59323 |
| 2025-06-03 | 21.99 | $22.08 | 105800 |
| 2025-06-02 | 21.82 | $21.63 | 100322 |
| 2025-05-30 | 21.74 | $21.81 | 78514 |
| 2025-05-29 | 21.58 | $21.79 | 74219 |
| 2025-05-28 | 21.38 | $21.30 | 74200 |
| 2025-05-27 | 21.29 | $21.40 | 107910 |
| 2025-05-23 | 21.14 | $20.88 | 100900 |
| 2025-05-22 | 21.11 | $20.90 | 117100 |
| 2025-05-21 | 21.07 | $20.74 | 114609 |
| 2025-05-20 | 21.06 | $21.11 | 91700 |
| 2025-05-19 | 20.93 | $21.00 | 72500 |
| 2025-05-16 | 20.79 | $21.15 | 85932 |
| 2025-05-15 | 20.58 | $20.93 | 67800 |
| 2025-05-14 | 20.38 | $20.76 | 93700 |
| 2025-05-13 | 20.20 | $20.79 | 66214 |
| 2025-05-12 | 19.96 | $20.70 | 64100 |
| 2025-05-09 | 19.70 | $20.92 | 61800 |
| 2025-05-08 | 19.32 | $20.66 | 179600 |
| 2025-05-07 | 18.94 | $19.30 | 73300 |
| 2025-05-06 | 18.92 | $19.14 | 116600 |
| 2025-05-05 | 18.96 | $19.30 | 144100 |
| 2025-05-02 | 18.96 | $18.99 | 172109 |
| 2025-05-01 | 19.07 | $18.68 | 156000 |
| 2025-04-30 | 19.31 | $18.99 | 229140 |
| 2025-04-29 | 19.52 | $20.09 | 60235 |
| 2025-04-28 | 19.44 | $20.09 | 53629 |
| 2025-04-25 | 19.35 | $20.14 | 74807 |
| 2025-04-24 | 19.23 | $19.87 | 51300 |
| 2025-04-23 | 19.19 | $19.55 | 57334 |
| 2025-04-22 | 19.25 | $19.62 | 49400 |
| 2025-04-21 | 19.33 | $19.35 | 58206 |
| 2025-04-17 | 19.51 | $19.68 | 51500 |
| 2025-04-16 | 19.65 | $19.41 | 59200 |
| 2025-04-15 | 19.92 | $19.73 | 45813 |
| 2025-04-14 | 20.16 | $20.04 | 77000 |
| 2025-04-11 | 20.36 | $19.48 | 43300 |
| 2025-04-10 | 20.81 | $19.40 | 52300 |
| 2025-04-09 | 21.38 | $20.91 | 77614 |
| 2025-04-08 | 21.60 | $19.79 | 76511 |
| 2025-04-07 | 22.24 | $20.30 | 166904 |
| 2025-04-04 | 22.85 | $21.80 | 122641 |
| 2025-04-03 | 23.12 | $23.26 | 98300 |
| 2025-04-02 | 22.99 | $24.28 | 72710 |
| 2025-04-01 | 22.50 | $23.25 | 118600 |
| 2025-03-31 | 22.22 | $23.00 | 59843 |
| 2025-03-28 | 21.97 | $22.85 | 69132 |
| 2025-03-27 | 21.71 | $22.99 | 58343 |
| 2025-03-26 | 21.36 | $22.40 | 99818 |
| 2025-03-25 | 21.13 | $22.11 | 79721 |
| 2025-03-24 | 20.95 | $21.84 | 55600 |
| 2025-03-21 | 20.82 | $21.19 | 159300 |
| 2025-03-20 | 20.89 | $21.60 | 81847 |
| 2025-03-19 | 20.86 | $22.52 | 69100 |
| 2025-03-18 | 20.55 | $21.75 | 128044 |
| 2025-03-17 | 20.43 | $20.74 | 43100 |
| 2025-03-14 | 20.63 | $20.57 | 44623 |
| 2025-03-13 | 20.94 | $20.47 | 86400 |
| 2025-03-12 | 21.37 | $21.31 | 91110 |
| 2025-03-11 | 21.65 | $22.01 | 118640 |
| 2025-03-10 | 21.78 | $21.82 | 89300 |
| 2025-03-07 | 22.02 | $22.17 | 119739 |
| 2025-03-06 | 22.22 | $21.59 | 93200 |
| 2025-03-05 | 22.66 | $21.28 | 110600 |
| 2025-03-04 | 23.30 | $21.71 | 212000 |
| 2025-03-03 | 23.95 | $21.18 | 188931 |
| 2025-02-28 | 24.93 | $21.50 | 202400 |
| 2025-02-27 | 26.01 | $22.00 | 503700 |
| 2025-02-26 | 27.15 | $26.97 | 54500 |
| 2025-02-25 | 26.96 | $26.96 | 55300 |
| 2025-02-24 | 26.71 | $26.68 | 93711 |
| 2025-02-21 | 26.48 | $27.31 | 55043 |
| 2025-02-20 | 25.98 | $26.96 | 105017 |
| 2025-02-19 | 25.47 | $26.90 | 495500 |
| 2025-02-18 | 24.86 | $25.02 | 32535 |
| 2025-02-14 | 24.70 | $24.87 | 54130 |
| 2025-02-13 | 24.55 | $24.95 | 49200 |
| 2025-02-12 | 24.33 | $24.70 | 35300 |
| 2025-02-11 | 24.13 | $24.61 | 41400 |
| 2025-02-10 | 23.92 | $24.91 | 57400 |
| 2025-02-07 | 23.57 | $23.70 | 735100 |
| 2025-02-06 | 23.52 | $23.07 | 27800 |
| 2025-02-05 | 23.65 | $23.29 | 38000 |
| 2025-02-04 | 23.75 | $23.11 | 60628 |
| 2025-02-03 | 23.92 | $23.20 | 64104 |
| 2025-01-31 | 24.10 | $23.54 | 890900 |
| 2025-01-30 | 24.20 | $23.55 | 18230 |
| 2025-01-29 | 24.31 | $23.56 | 107700 |
| 2025-01-28 | 24.45 | $23.71 | 51730 |
| 2025-01-27 | 24.55 | $24.04 | 33013 |
| 2025-01-24 | 24.56 | $24.34 | 26126 |
| 2025-01-23 | 24.48 | $24.29 | 33822 |
| 2025-01-22 | 24.38 | $24.34 | 60611 |
| 2025-01-21 | 24.23 | $24.62 | 42207 |
| 2025-01-17 | 23.95 | $23.72 | 40339 |
| 2025-01-16 | 23.89 | $23.96 | 27000 |
| 2025-01-15 | 23.73 | $24.00 | 25340 |
| 2025-01-14 | 23.52 | $23.75 | 50201 |
| 2025-01-13 | 23.34 | $23.83 | 54200 |
| 2025-01-10 | 23.09 | $23.97 | 57700 |
| 2025-01-08 | 22.74 | $23.22 | 55400 |
| 2025-01-07 | 22.55 | $23.02 | 81000 |
| 2025-01-06 | 22.38 | $22.59 | 53739 |
| 2025-01-03 | 22.32 | $23.00 | 29100 |
| 2025-01-02 | 22.12 | $22.60 | 52200 |
| 2024-12-31 | 22.00 | $22.72 | 32400 |
| 2024-12-30 | 21.83 | $22.52 | 58333 |
| 2024-12-27 | 21.69 | $22.20 | 45400 |
| 2024-12-26 | 21.64 | $22.18 | 35600 |
| 2024-12-24 | 21.59 | $22.09 | 24401 |
| 2024-12-23 | 21.57 | $21.43 | 52200 |
| 2024-12-20 | 21.77 | $21.69 | 53400 |
| 2024-12-19 | 21.94 | $21.43 | 47046 |
| 2024-12-18 | 22.25 | $21.85 | 111939 |
| 2024-12-17 | 22.50 | $22.33 | 55328 |
| 2024-12-16 | 22.67 | $22.43 | 53000 |
| 2024-12-13 | 22.85 | $22.87 | 49968 |
| 2024-12-12 | 22.94 | $23.36 | 42139 |
| 2024-12-11 | 22.91 | $23.47 | 45215 |
| 2024-12-10 | 22.84 | $23.65 | 55647 |
| 2024-12-09 | 22.72 | $23.50 | 190337 |
| 2024-12-06 | 22.63 | $22.73 | 85200 |
| 2024-12-05 | 22.78 | $22.88 | 110800 |
| 2024-12-04 | 22.93 | $23.30 | 62500 |
| 2024-12-03 | 23.00 | $23.46 | 70400 |
| 2024-12-02 | 23.05 | $23.16 | 86900 |
| 2024-11-29 | 23.21 | $23.38 | 39300 |
| 2024-11-27 | 23.36 | $23.28 | 42700 |
| 2024-11-26 | 23.59 | $23.41 | 88800 |
| 2024-11-25 | 23.85 | $23.94 | 78019 |
| 2024-11-22 | 24.01 | $24.45 | 59900 |
| 2024-11-21 | 24.05 | $23.94 | 76602 |
| 2024-11-20 | 24.28 | $23.96 | 75100 |
| 2024-11-19 | 24.57 | $24.32 | 77522 |
| 2024-11-18 | 24.83 | $24.53 | 58100 |
| 2024-11-15 | 25.08 | $24.93 | 47100 |
| 2024-11-14 | 25.27 | $25.48 | 36823 |
| 2024-11-13 | 25.34 | $25.58 | 43107 |
| 2024-11-12 | 25.41 | $25.40 | 68128 |
| 2024-11-11 | 25.56 | $25.97 | 57800 |
| 2024-11-08 | 25.57 | $26.02 | 54224 |
| 2024-11-07 | 25.58 | $26.40 | 50700 |
| 2024-11-06 | 25.48 | $26.07 | 72622 |
| 2024-11-05 | 25.47 | $25.17 | 57000 |
| 2024-11-04 | 25.77 | $24.69 | 137410 |
| 2024-11-01 | 26.29 | $25.51 | 75155 |
| 2024-10-31 | 26.67 | $25.65 | 93400 |
| 2024-10-30 | 27.10 | $25.19 | 184500 |
| 2024-10-29 | 27.78 | $27.49 | 33901 |
| 2024-10-28 | 27.87 | $27.72 | 39000 |
| 2024-10-25 | 27.91 | $28.17 | 36500 |
| 2024-10-24 | 27.81 | $28.00 | 29824 |
| 2024-10-23 | 27.75 | $27.70 | 26145 |
| 2024-10-22 | 27.77 | $28.03 | 24339 |
| 2024-10-21 | 27.69 | $27.65 | 35301 |
| 2024-10-18 | 27.71 | $28.05 | 33600 |
| 2024-10-17 | 27.60 | $28.00 | 39900 |
| 2024-10-16 | 27.49 | $27.72 | 28500 |
| 2024-10-15 | 27.45 | $27.55 | 34121 |
| 2024-10-14 | 27.45 | $27.56 | 27611 |
| 2024-10-11 | 27.46 | $27.91 | 25200 |
| 2024-10-10 | 27.35 | $27.63 | 26616 |
| 2024-10-09 | 27.31 | $27.41 | 33200 |
| 2024-10-08 | 27.33 | $27.42 | 28500 |
| 2024-10-07 | 27.36 | $27.68 | 55800 |
| 2024-10-04 | 27.32 | $27.61 | 22900 |
| 2024-10-03 | 27.29 | $27.04 | 32131 |
| 2024-10-02 | 27.44 | $27.42 | 31549 |
| 2024-10-01 | 27.50 | $27.18 | 28000 |
| 2024-09-30 | 27.66 | $27.40 | 24100 |
| 2024-09-27 | 27.78 | $27.35 | 33448 |
| 2024-09-26 | 27.94 | $27.15 | 30623 |
| 2024-09-25 | 28.20 | $27.58 | 29205 |
| 2024-09-24 | 28.38 | $28.31 | 29304 |
| 2024-09-23 | 28.36 | $28.27 | 30300 |
| 2024-09-20 | 28.34 | $28.53 | 38600 |
| 2024-09-19 | 28.23 | $28.49 | 51800 |
| 2024-09-18 | 28.11 | $28.20 | 54142 |
| 2024-09-17 | 28.04 | $28.36 | 40005 |
| 2024-09-16 | 27.91 | $28.15 | 106104 |
| 2024-09-13 | 27.81 | $28.40 | 96109 |
| 2024-09-12 | 27.60 | $27.91 | 101801 |
| 2024-09-11 | 27.50 | $26.98 | 57200 |
| 2024-09-10 | 27.68 | $26.39 | 127437 |
| 2024-09-09 | 28.07 | $27.57 | 69014 |
| 2024-09-06 | 28.17 | $27.53 | 56499 |
| 2024-09-05 | 28.30 | $28.48 | 57700 |
| 2024-09-04 | 28.15 | $27.94 | 60639 |
| 2024-09-03 | 28.12 | $27.77 | 53100 |
| 2024-08-30 | 28.13 | $28.45 | 42304 |
| 2024-08-29 | 27.93 | $28.16 | 44400 |
| 2024-08-28 | 27.76 | $28.28 | 58020 |
| 2024-08-27 | 27.50 | $27.42 | 29200 |
| 2024-08-26 | 27.46 | $27.25 | 44800 |
| 2024-08-23 | 27.45 | $27.12 | 58828 |
| 2024-08-22 | 27.47 | $26.60 | 25600 |
| 2024-08-21 | 27.65 | $26.96 | 33400 |
| 2024-08-20 | 27.75 | $26.87 | 40500 |
| 2024-08-19 | 27.89 | $27.49 | 50630 |
| 2024-08-16 | 27.84 | $27.35 | 46000 |
| 2024-08-15 | 27.82 | $27.42 | 138700 |
| 2024-08-14 | 27.75 | $27.65 | 43430 |
| 2024-08-13 | 27.58 | $27.75 | 87712 |
| 2024-08-12 | 27.33 | $26.95 | 61922 |
| 2024-08-09 | 27.26 | $27.06 | 36200 |
| 2024-08-08 | 27.13 | $26.57 | 13037 |
| 2024-08-07 | 27.11 | $26.70 | 35900 |
| 2024-08-06 | 27.03 | $26.60 | 51614 |
| 2024-08-05 | 26.94 | $26.75 | 85741 |
| 2024-08-02 | 26.77 | $27.14 | 42000 |
| 2024-08-01 | 26.43 | $27.11 | 51848 |
| 2024-07-31 | 26.01 | $27.20 | 65835 |
| 2024-07-30 | 25.45 | $26.22 | 58201 |
| 2024-07-29 | 25.08 | $25.17 | 31000 |
| 2024-07-26 | 24.94 | $24.92 | 24100 |
| 2024-07-25 | 24.85 | $24.86 | 31831 |
| 2024-07-24 | 24.76 | $24.72 | 23200 |
| 2024-07-23 | 24.68 | $24.75 | 35228 |
| 2024-07-22 | 24.57 | $24.49 | 17725 |
| 2024-07-19 | 24.52 | $24.80 | 14500 |
| 2024-07-18 | 24.35 | $25.32 | 28100 |
| 2024-07-17 | 23.98 | $25.25 | 23643 |
| 2024-07-16 | 23.54 | $25.42 | 34600 |
| 2024-07-15 | 22.97 | $23.94 | 66232 |
| 2024-07-12 | 22.73 | $22.71 | 37527 |
| 2024-07-11 | 22.85 | $22.71 | 24221 |
| 2024-07-10 | 22.99 | $22.37 | 15715 |
| 2024-07-09 | 23.28 | $22.69 | 34500 |
| 2024-07-08 | 23.54 | $22.75 | 20400 |
| 2024-07-05 | 23.85 | $23.06 | 24600 |
| 2024-07-03 | 24.12 | $23.59 | 25600 |
| 2024-07-02 | 24.28 | $23.77 | 30139 |
| 2024-07-01 | 24.42 | $24.14 | 24929 |
| 2024-06-28 | 24.48 | $24.92 | 30100 |
| 2024-06-27 | 24.30 | $24.50 | 50408 |
| 2024-06-26 | 24.21 | $24.92 | 45403 |
| 2024-06-25 | 23.97 | $24.65 | 47100 |
| 2024-06-24 | 23.76 | $24.12 | 41400 |
| 2024-06-21 | 23.68 | $23.94 | 49221 |
| 2024-06-20 | 23.64 | $23.70 | 36400 |
| 2024-06-18 | 23.68 | $23.76 | 26210 |
| 2024-06-17 | 23.70 | $23.42 | 26612 |
| 2024-06-14 | 23.85 | $23.31 | 29801 |
| 2024-06-13 | 24.06 | $23.82 | 35200 |
| 2024-06-12 | 24.16 | $24.22 | 46837 |
| 2024-06-11 | 24.16 | $24.32 | 29800 |
| 2024-06-10 | 24.13 | $24.34 | 33000 |
| 2024-06-07 | 24.09 | $24.37 | 44800 |
| 2024-06-06 | 24.04 | $24.26 | 41400 |
| 2024-06-05 | 24.01 | $24.42 | 46100 |
| 2024-06-04 | 23.93 | $24.32 | 53020 |
| 2024-06-03 | 23.88 | $24.13 | 65100 |
| 2024-05-31 | 23.87 | $24.37 | 48000 |
| 2024-05-30 | 23.79 | $23.45 | 31200 |
| 2024-05-29 | 23.99 | $23.43 | 17200 |
| 2024-05-28 | 24.25 | $23.95 | 34900 |
| 2024-05-24 | 24.41 | $24.18 | 37800 |
| 2024-05-23 | 24.53 | $23.88 | 42242 |
| 2024-05-22 | 24.77 | $24.75 | 51718 |
| 2024-05-21 | 24.79 | $25.16 | 27314 |
| 2024-05-20 | 24.70 | $25.10 | 42234 |
| 2024-05-17 | 24.60 | $25.10 | 28240 |
| 2024-05-16 | 24.48 | $24.82 | 19665 |
| 2024-05-15 | 24.43 | $24.98 | 41900 |
| 2024-05-14 | 24.32 | $24.75 | 45700 |
| 2024-05-13 | 24.27 | $24.81 | 51700 |
| 2024-05-10 | 24.20 | $24.80 | 27630 |
| 2024-05-09 | 24.12 | $24.80 | 58700 |
| 2024-05-08 | 24.03 | $24.72 | 75100 |
| 2024-05-07 | 23.96 | $24.69 | 88200 |
| 2024-05-06 | 23.89 | $24.48 | 84622 |
| 2024-05-03 | 23.88 | $24.21 | 64900 |
| 2024-05-02 | 23.97 | $24.26 | 77300 |
| 2024-05-01 | 24.08 | $24.08 | 75503 |
| 2024-04-30 | 24.27 | $23.22 | 91600 |
| 2024-04-29 | 24.79 | $23.07 | 214558 |
| 2024-04-26 | 25.48 | $25.00 | 60625 |
| 2024-04-25 | 25.72 | $25.83 | 37417 |
| 2024-04-24 | 25.74 | $26.09 | 27000 |
| 2024-04-23 | 25.70 | $26.01 | 30200 |
| 2024-04-22 | 25.66 | $25.76 | 53227 |
| 2024-04-19 | 25.71 | $25.65 | 42600 |
| 2024-04-18 | 25.79 | $25.07 | 27300 |
| 2024-04-17 | 26.08 | $25.14 | 38629 |
| 2024-04-16 | 26.42 | $25.43 | 39845 |
| 2024-04-15 | 26.73 | $25.59 | 40000 |
| 2024-04-12 | 27.04 | $25.58 | 36200 |
| 2024-04-11 | 27.43 | $26.35 | 20413 |
| 2024-04-10 | 27.64 | $26.97 | 38400 |
| 2024-04-09 | 27.69 | $27.07 | 35700 |
| 2024-04-08 | 27.70 | $27.77 | 62631 |
| 2024-04-05 | 27.47 | $27.04 | 41712 |
| 2024-04-04 | 27.41 | $27.09 | 37132 |
| 2024-04-03 | 27.30 | $27.47 | 42500 |
| 2024-04-02 | 27.04 | $26.92 | 46000 |
| 2024-04-01 | 26.87 | $27.02 | 106500 |
| 2024-03-28 | 26.62 | $26.85 | 57248 |
| 2024-03-27 | 26.35 | $26.55 | 62615 |
| 2024-03-26 | 26.10 | $26.25 | 86500 |
| 2024-03-25 | 25.88 | $26.22 | 166549 |
| 2024-03-22 | 25.61 | $24.98 | 67100 |
| 2024-03-21 | 25.66 | $25.00 | 51800 |
| 2024-03-20 | 25.70 | $25.30 | 57300 |
| 2024-03-19 | 25.64 | $25.10 | 38300 |
| 2024-03-18 | 25.61 | $25.37 | 64523 |
| 2024-03-15 | 25.48 | $25.76 | 146835 |
| 2024-03-14 | 25.18 | $25.00 | 86900 |
| 2024-03-13 | 25.04 | $25.38 | 98000 |
| 2024-03-12 | 24.74 | $24.96 | 71500 |
| 2024-03-11 | 24.49 | $24.84 | 142336 |
| 2024-03-08 | 24.22 | $24.77 | 201239 |
| 2024-03-07 | 23.89 | $24.54 | 132737 |
| 2024-03-06 | 23.56 | $24.11 | 91000 |
| 2024-03-05 | 23.28 | $23.63 | 96000 |
| 2024-03-04 | 23.09 | $23.50 | 160528 |
| 2024-03-01 | 22.89 | $23.44 | 106200 |
| 2024-02-29 | 22.67 | $23.42 | 162614 |
| 2024-02-28 | 22.41 | $22.49 | 45100 |
| 2024-02-27 | 22.37 | $22.32 | 61015 |
| 2024-02-26 | 22.39 | $22.13 | 229220 |
| 2024-02-23 | 22.47 | $22.40 | 22700 |
| 2024-02-22 | 22.48 | $22.51 | 52800 |
| 2024-02-21 | 22.45 | $22.70 | 25300 |
| 2024-02-20 | 22.36 | $22.15 | 41718 |
| 2024-02-16 | 22.43 | $22.99 | 53000 |
| 2024-02-15 | 22.24 | $22.65 | 49046 |
| 2024-02-14 | 22.12 | $21.81 | 21343 |
| 2024-02-13 | 22.24 | $21.92 | 37119 |
| 2024-02-12 | 22.35 | $22.63 | 38125 |
| 2024-02-09 | 22.26 | $22.06 | 61500 |
| 2024-02-08 | 22.34 | $22.54 | 36400 |
| 2024-02-07 | 22.28 | $22.31 | 40414 |
| 2024-02-06 | 22.27 | $22.10 | 39441 |
| 2024-02-05 | 22.34 | $22.29 | 34241 |
| 2024-02-02 | 22.36 | $22.45 | 57630 |
| 2024-02-01 | 22.33 | $22.47 | 43800 |
| 2024-01-31 | 22.29 | $22.20 | 35100 |
| 2024-01-30 | 22.33 | $22.35 | 40211 |
| 2024-01-29 | 22.33 | $22.98 | 33410 |
| 2024-01-26 | 22.13 | $22.80 | 34500 |
| 2024-01-25 | 21.95 | $22.44 | 45800 |
| 2024-01-24 | 21.84 | $21.66 | 34837 |
| 2024-01-23 | 21.96 | $22.20 | 33000 |
| 2024-01-22 | 21.94 | $22.52 | 39900 |
| 2024-01-19 | 21.82 | $21.93 | 46300 |
| 2024-01-18 | 21.86 | $21.63 | 29510 |
| 2024-01-17 | 22.01 | $21.66 | 24205 |
| 2024-01-16 | 22.19 | $22.21 | 36509 |
| 2024-01-12 | 22.23 | $22.12 | 15415 |
| 2024-01-11 | 22.32 | $22.07 | 27308 |
| 2024-01-10 | 22.45 | $22.25 | 27300 |
| 2024-01-09 | 22.54 | $22.39 | 30145 |
| 2024-01-08 | 22.62 | $22.75 | 34529 |
| 2024-01-05 | 22.59 | $22.69 | 22746 |
| 2024-01-04 | 22.58 | $22.27 | 49900 |
| 2024-01-03 | 22.70 | $22.15 | 47600 |
| 2024-01-02 | 22.89 | $22.41 | 44127 |
| 2023-12-29 | 23.03 | $22.85 | 27727 |
| 2023-12-28 | 23.06 | $23.31 | 23000 |
| 2023-12-27 | 22.95 | $23.61 | 35521 |
| 2023-12-26 | 22.71 | $23.51 | 52000 |
| 2023-12-22 | 22.45 | $23.21 | 34231 |
| 2023-12-21 | 22.24 | $22.98 | 87000 |
| 2023-12-20 | 22.05 | $21.53 | 75300 |
| 2023-12-19 | 22.27 | $22.08 | 51635 |
| 2023-12-18 | 22.38 | $21.67 | 42100 |
| 2023-12-15 | 22.64 | $22.02 | 41813 |
| 2023-12-14 | 22.84 | $22.95 | 63004 |
| 2023-12-13 | 22.79 | $22.89 | 81100 |
| 2023-12-12 | 22.75 | $22.24 | 56800 |
| 2023-12-11 | 22.90 | $23.03 | 51434 |
| 2023-12-08 | 22.83 | $23.00 | 61603 |
| 2023-12-07 | 22.74 | $23.56 | 99800 |
| 2023-12-06 | 22.46 | $22.05 | 71300 |
| 2023-12-05 | 22.60 | $22.22 | 77600 |
| 2023-12-04 | 22.70 | $22.41 | 55400 |
| 2023-12-01 | 22.76 | $22.02 | 42000 |
| 2023-11-30 | 22.96 | $21.78 | 59820 |
| 2023-11-29 | 23.27 | $22.36 | 49722 |
| 2023-11-28 | 23.45 | $22.51 | 40818 |
| 2023-11-27 | 23.61 | $22.94 | 52800 |
| 2023-11-24 | 23.66 | $23.11 | 55300 |
| 2023-11-22 | 23.64 | $23.58 | 40100 |
| 2023-11-21 | 23.47 | $22.93 | 37800 |
| 2023-11-20 | 23.44 | $23.10 | 49500 |
| 2023-11-17 | 23.34 | $22.72 | 49016 |
| 2023-11-16 | 23.32 | $22.69 | 51800 |
| 2023-11-15 | 23.29 | $23.50 | 72900 |
| 2023-11-14 | 22.98 | $23.80 | 116600 |
| 2023-11-13 | 22.50 | $23.30 | 68200 |
| 2023-11-10 | 22.05 | $22.00 | 61727 |
| 2023-11-09 | 21.90 | $22.00 | 49248 |
| 2023-11-08 | 21.70 | $22.00 | 73269 |
| 2023-11-07 | 21.46 | $22.05 | 96025 |
| 2023-11-06 | 21.13 | $22.60 | 109815 |
| 2023-11-03 | 20.55 | $22.11 | 65900 |
| 2023-11-02 | 20.00 | $21.02 | 74300 |
| 2023-11-01 | 19.67 | $20.75 | 104100 |
| 2023-10-31 | 19.36 | $20.00 | 169533 |
| 2023-10-30 | 19.22 | $19.50 | 118422 |
| 2023-10-27 | 19.21 | $19.29 | 47600 |
| 2023-10-26 | 19.27 | $18.90 | 21713 |
| 2023-10-25 | 19.47 | $19.43 | 30600 |
| 2023-10-24 | 19.56 | $19.56 | 21400 |
| 2023-10-23 | 19.62 | $19.55 | 43800 |
| 2023-10-20 | 19.71 | $19.70 | 33333 |
| 2023-10-19 | 19.77 | $19.65 | 18200 |
| 2023-10-18 | 19.87 | $19.91 | 13108 |
| 2023-10-17 | 19.91 | $19.99 | 35400 |
| 2023-10-16 | 19.93 | $19.81 | 68708 |
| 2023-10-13 | 20.01 | $19.71 | 21516 |
| 2023-10-12 | 20.15 | $19.88 | 29700 |
| 2023-10-11 | 20.26 | $19.88 | 15421 |
| 2023-10-10 | 20.40 | $19.91 | 12836 |
| 2023-10-09 | 20.56 | $20.17 | 14500 |
| 2023-10-06 | 20.66 | $20.03 | 7427 |
| 2023-10-05 | 20.84 | $20.24 | 24200 |
| 2023-10-04 | 20.97 | $20.39 | 13900 |
| 2023-10-03 | 21.09 | $20.19 | 20908 |
| 2023-10-02 | 21.28 | $21.04 | 15600 |
| 2023-09-29 | 21.24 | $20.73 | 83015 |
| 2023-09-28 | 21.28 | $21.59 | 31848 |
| 2023-09-27 | 21.04 | $21.42 | 23000 |
| 2023-09-26 | 20.80 | $20.90 | 38842 |
| 2023-09-25 | 20.67 | $21.43 | 61936 |
| 2023-09-22 | 20.32 | $19.77 | 36700 |
| 2023-09-21 | 20.42 | $19.76 | 91900 |
| 2023-09-20 | 20.54 | $19.59 | 58700 |
| 2023-09-19 | 20.74 | $19.89 | 29005 |
| 2023-09-18 | 20.87 | $20.50 | 58100 |
| 2023-09-15 | 20.82 | $20.75 | 16100 |
| 2023-09-14 | 20.67 | $20.80 | 43200 |
| 2023-09-13 | 20.46 | $21.00 | 29100 |
| 2023-09-12 | 20.14 | $20.96 | 20300 |
| 2023-09-11 | 19.75 | $19.69 | 42500 |
| 2023-09-08 | 19.66 | $20.04 | 15719 |
| 2023-09-07 | 19.45 | $20.89 | 41905 |
| 2023-09-06 | 18.91 | $20.62 | 28310 |
| 2023-09-05 | 18.34 | $18.64 | 22507 |
| 2023-09-01 | 18.28 | $18.34 | 21900 |
| 2023-08-31 | 18.29 | $18.12 | 15400 |
| 2023-08-30 | 18.39 | $18.07 | 17900 |
| 2023-08-29 | 18.52 | $18.38 | 12305 |
| 2023-08-28 | 18.59 | $18.13 | 26008 |
| 2023-08-25 | 18.76 | $18.60 | 21600 |
| 2023-08-24 | 18.81 | $18.69 | 16425 |
| 2023-08-23 | 18.85 | $18.94 | 36400 |
| 2023-08-22 | 18.82 | $19.41 | 38100 |
| 2023-08-21 | 18.63 | $19.35 | 24414 |
| 2023-08-18 | 18.42 | $18.77 | 8442 |
| 2023-08-17 | 18.36 | $18.56 | 15519 |
| 2023-08-16 | 18.35 | $18.30 | 15400 |
| 2023-08-15 | 18.43 | $18.42 | 20700 |
| 2023-08-14 | 18.49 | $18.45 | 27120 |
| 2023-08-11 | 18.56 | $18.29 | 19919 |
| 2023-08-10 | 18.70 | $18.56 | 18243 |
| 2023-08-09 | 18.79 | $18.67 | 18719 |
| 2023-08-08 | 18.87 | $18.88 | 22834 |
| 2023-08-07 | 18.90 | $19.03 | 33300 |
| 2023-08-04 | 18.89 | $18.86 | 39400 |
| 2023-08-03 | 18.95 | $18.71 | 27000 |
| 2023-08-02 | 19.06 | $18.32 | 25926 |
| 2023-08-01 | 19.32 | $19.49 | 20705 |
| 2023-07-31 | 19.27 | $19.54 | 55022 |
| 2023-07-28 | 19.20 | $19.06 | 47500 |
| 2023-07-27 | 19.26 | $18.80 | 33400 |
| 2023-07-26 | 19.42 | $19.45 | 37400 |
| 2023-07-25 | 19.42 | $19.50 | 29102 |
| 2023-07-24 | 19.39 | $19.27 | 26700 |
| 2023-07-21 | 19.44 | $19.25 | 11106 |
| 2023-07-20 | 19.50 | $19.34 | 77702 |
| 2023-07-19 | 19.54 | $19.49 | 25800 |
| 2023-07-18 | 19.55 | $19.50 | 34824 |
| 2023-07-17 | 19.56 | $19.54 | 17432 |
| 2023-07-14 | 19.56 | $19.38 | 24047 |
| 2023-07-13 | 19.61 | $19.87 | 12147 |
| 2023-07-12 | 19.52 | $19.79 | 15600 |
| 2023-07-11 | 19.43 | $19.75 | 36300 |
| 2023-07-10 | 19.33 | $19.69 | 48300 |
| 2023-07-07 | 19.24 | $19.46 | 41300 |
| 2023-07-06 | 19.21 | $19.36 | 46600 |
| 2023-07-05 | 19.20 | $19.32 | 39035 |
| 2023-07-03 | 19.20 | $19.36 | 38200 |
| 2023-06-30 | 19.20 | $19.48 | 46040 |
| 2023-06-29 | 19.16 | $19.50 | 55342 |
| 2023-06-28 | 19.12 | $19.44 | 54120 |
| 2023-06-27 | 19.09 | $19.28 | 74418 |
| 2023-06-26 | 19.11 | $19.50 | 43700 |
| 2023-06-23 | 19.07 | $18.95 | 40900 |
| 2023-06-22 | 19.21 | $19.24 | 74300 |
| 2023-06-21 | 19.29 | $19.42 | 50615 |
| 2023-06-20 | 19.34 | $18.82 | 55641 |
| 2023-06-16 | 19.59 | $19.40 | 62335 |
| 2023-06-15 | 19.72 | $19.02 | 24000 |
| 2023-06-14 | 20.01 | $19.10 | 28412 |
| 2023-06-13 | 20.33 | $19.25 | 81700 |
| 2023-06-12 | 20.68 | $19.91 | 32000 |
| 2023-06-09 | 20.90 | $20.35 | 20500 |
| 2023-06-08 | 21.02 | $21.16 | 23149 |
| 2023-06-07 | 20.90 | $21.55 | 42617 |
| 2023-06-06 | 20.64 | $20.66 | 28000 |
| 2023-06-05 | 20.60 | $19.87 | 43937 |
| 2023-06-02 | 20.79 | $21.34 | 69200 |
| 2023-06-01 | 20.57 | $20.41 | 23600 |
| 2023-05-31 | 20.58 | $19.99 | 20803 |
| 2023-05-30 | 20.73 | $20.02 | 23908 |
| 2023-05-26 | 20.90 | $19.85 | 38218 |
| 2023-05-25 | 21.16 | $19.47 | 25515 |
| 2023-05-24 | 21.59 | $20.57 | 37337 |
| 2023-05-23 | 21.75 | $21.43 | 18900 |
| 2023-05-22 | 21.67 | $21.51 | 18000 |
| 2023-05-19 | 21.54 | $21.32 | 7800 |
| 2023-05-18 | 21.42 | $21.42 | 23900 |
| 2023-05-17 | 21.24 | $21.40 | 24220 |
| 2023-05-16 | 21.02 | $21.02 | 22418 |
| 2023-05-15 | 20.87 | $21.50 | 53100 |
| 2023-05-12 | 20.52 | $20.71 | 40900 |
| 2023-05-11 | 20.34 | $20.54 | 34800 |
| 2023-05-10 | 20.18 | $20.66 | 16331 |
| 2023-05-09 | 19.94 | $20.57 | 46344 |
| 2023-05-08 | 19.67 | $20.02 | 36016 |
| 2023-05-05 | 19.52 | $20.19 | 39900 |
| 2023-05-04 | 19.29 | $19.51 | 71001 |
| 2023-05-03 | 19.24 | $19.20 | 83800 |
| 2023-05-02 | 19.27 | $19.91 | 82000 |
| 2023-05-01 | 19.09 | $19.25 | 24926 |
| 2023-04-28 | 19.10 | $19.25 | 98722 |
| 2023-04-27 | 19.11 | $18.36 | 48100 |
| 2023-04-26 | 19.42 | $18.45 | 43119 |
| 2023-04-25 | 19.78 | $18.42 | 125302 |
| 2023-04-24 | 20.23 | $19.65 | 37600 |
| 2023-04-21 | 20.39 | $19.48 | 27500 |
| 2023-04-20 | 20.66 | $19.78 | 51200 |
| 2023-04-19 | 20.88 | $20.49 | 35900 |
| 2023-04-18 | 20.94 | $20.41 | 44445 |
| 2023-04-17 | 21.03 | $21.15 | 53600 |
| 2023-04-14 | 20.92 | $21.29 | 35800 |
| 2023-04-13 | 20.74 | $21.21 | 54021 |
| 2023-04-12 | 20.55 | $21.41 | 73349 |
| 2023-04-11 | 20.26 | $20.96 | 38415 |
| 2023-04-10 | 20.07 | $20.57 | 44644 |
| 2023-04-06 | 19.97 | $20.65 | 40121 |
| 2023-04-05 | 19.84 | $20.72 | 36200 |
| 2023-04-04 | 19.68 | $21.07 | 130306 |
| 2023-04-03 | 19.39 | $21.74 | 168501 |
| 2023-03-31 | 18.85 | $20.65 | 151500 |
| 2023-03-30 | 18.57 | $20.80 | 147134 |
| 2023-03-29 | 18.21 | $20.36 | 1.2M |
| 2023-03-28 | 17.95 | $19.32 | 84304 |
| 2023-03-27 | 18.00 | $19.98 | 66400 |
| 2023-03-24 | 17.91 | $19.67 | 45500 |
| 2023-03-23 | 17.94 | $19.94 | 69217 |
| 2023-03-22 | 17.95 | $20.19 | 63800 |
| 2023-03-21 | 17.94 | $20.32 | 28803 |
| 2023-03-20 | 17.94 | $19.40 | 84900 |
| 2023-03-17 | 18.29 | $19.38 | 62100 |
| 2023-03-16 | 18.79 | $20.35 | 43929 |
| 2023-03-15 | 19.16 | $19.60 | 118743 |
| 2023-03-14 | 19.92 | $20.18 | 108244 |
| 2023-03-13 | 20.71 | $21.26 | 113139 |
| 2023-03-10 | 21.41 | $22.25 | 116734 |
| 2023-03-09 | 22.00 | $22.81 | 155900 |
| 2023-03-08 | 22.61 | $23.25 | 138600 |
| 2023-03-07 | 23.27 | $22.77 | 172508 |
| 2023-03-06 | 24.28 | $23.47 | 173300 |
| 2023-03-03 | 25.35 | $23.78 | 338900 |
| 2023-03-02 | 26.60 | $23.47 | 277300 |
| 2023-03-01 | 28.27 | $22.15 | 1.2M |
| 2023-02-28 | 30.75 | $28.31 | 111200 |
| 2023-02-27 | 31.85 | $31.84 | 40300 |
| 2023-02-24 | 32.08 | $30.93 | 33100 |
| 2023-02-23 | 32.67 | $31.05 | 35200 |
| 2023-02-22 | 33.35 | $32.02 | 25420 |
| 2023-02-21 | 33.87 | $31.91 | 71300 |
| 2023-02-17 | 34.55 | $33.25 | 41229 |
| 2023-02-16 | 34.94 | $33.48 | 29600 |
| 2023-02-15 | 35.33 | $34.66 | 11400 |
| 2023-02-14 | 35.43 | $34.72 | 16529 |
| 2023-02-13 | 35.52 | $34.12 | 12300 |
| 2023-02-10 | 35.80 | $34.77 | 13500 |
| 2023-02-09 | 35.91 | $34.81 | 11402 |
| 2023-02-08 | 36.02 | $35.17 | 6300 |
| 2023-02-07 | 36.02 | $35.79 | 15340 |
| 2023-02-06 | 35.80 | $35.30 | 11531 |
| 2023-02-03 | 35.66 | $35.49 | 13545 |
| 2023-02-02 | 35.40 | $35.50 | 23036 |
| 2023-02-01 | 35.07 | $36.44 | 48222 |
| 2023-01-31 | 34.34 | $34.25 | 12000 |
| 2023-01-30 | 34.12 | $33.95 | 26800 |
| 2023-01-27 | 33.94 | $33.56 | 12002 |
| 2023-01-26 | 33.81 | $34.49 | 21200 |
| 2023-01-25 | 33.35 | $34.06 | 20900 |
| 2023-01-24 | 32.91 | $33.42 | 10400 |
| 2023-01-23 | 32.55 | $33.11 | 25200 |
| 2023-01-20 | 32.21 | $32.07 | 25600 |
| 2023-01-19 | 32.11 | $31.27 | 9500 |
| 2023-01-18 | 32.22 | $31.34 | 19200 |
| 2023-01-17 | 32.33 | $32.50 | 21324 |
| 2023-01-13 | 32.07 | $33.10 | 21730 |
| 2023-01-12 | 31.56 | $32.62 | 33646 |
| 2023-01-11 | 31.08 | $31.88 | 15820 |
| 2023-01-10 | 30.72 | $31.52 | 18749 |
| 2023-01-09 | 30.39 | $30.99 | 23120 |
| 2023-01-06 | 30.15 | $30.04 | 15700 |
| 2023-01-05 | 30.15 | $29.45 | 10900 |
| 2023-01-04 | 30.34 | $29.68 | 7200 |
| 2023-01-03 | 30.50 | $29.11 | 41516 |
| 2022-12-30 | 30.86 | $31.10 | 25234 |
| 2022-12-29 | 30.66 | $31.03 | 19400 |
| 2022-12-28 | 30.43 | $30.99 | 19200 |
| 2022-12-27 | 30.16 | $31.23 | 41326 |
| 2022-12-23 | 29.74 | $31.48 | 35300 |
| 2022-12-22 | 29.16 | $29.94 | 40900 |
| 2022-12-21 | 28.94 | $30.19 | 29143 |
| 2022-12-20 | 28.59 | $29.32 | 26000 |
| 2022-12-19 | 28.45 | $27.89 | 19200 |
| 2022-12-16 | 28.73 | $27.86 | 41332 |
| 2022-12-15 | 29.10 | $28.76 | 23521 |
| 2022-12-14 | 29.25 | $29.55 | 28715 |
| 2022-12-13 | 29.20 | $29.42 | 72300 |
| 2022-12-12 | 29.18 | $29.51 | 24500 |
| 2022-12-09 | 29.12 | $28.93 | 250146 |
| 2022-12-08 | 29.24 | $29.95 | 19205 |
| 2022-12-07 | 29.07 | $29.50 | 32802 |
| 2022-12-06 | 29.00 | $28.67 | 16500 |
| 2022-12-05 | 29.18 | $28.99 | 32700 |
| 2022-12-02 | 29.31 | $30.09 | 32614 |
| 2022-12-01 | 29.12 | $29.53 | 10100 |
| 2022-11-30 | 29.07 | $29.29 | 21500 |
| 2022-11-29 | 29.08 | $28.50 | 31800 |
| 2022-11-28 | 29.35 | $28.49 | 24900 |
| 2022-11-25 | 29.69 | $28.94 | 11613 |
| 2022-11-23 | 29.95 | $28.90 | 8200 |
| 2022-11-22 | 30.29 | $29.30 | 27100 |
| 2022-11-21 | 30.56 | $29.25 | 22118 |
| 2022-11-18 | 30.91 | $30.45 | 9931 |
| 2022-11-17 | 30.94 | $30.70 | 27200 |
| 2022-11-16 | 30.88 | $30.69 | 21300 |
| 2022-11-15 | 30.81 | $30.59 | 23100 |
| 2022-11-14 | 30.73 | $30.73 | 43700 |
| 2022-11-11 | 30.59 | $29.85 | 80118 |
| 2022-11-10 | 30.68 | $29.06 | 67600 |
| 2022-11-09 | 31.03 | $29.18 | 40300 |
| 2022-11-08 | 31.39 | $30.51 | 32300 |
| 2022-11-07 | 31.40 | $31.45 | 61200 |
| 2022-11-04 | 31.09 | $30.79 | 27127 |
| 2022-11-03 | 30.90 | $30.15 | 17300 |
| 2022-11-02 | 30.84 | $30.06 | 47243 |
| 2022-11-01 | 30.79 | $31.02 | 69045 |
| 2022-10-31 | 30.40 | $31.00 | 62212 |
| 2022-10-28 | 29.90 | $30.58 | 34735 |
| 2022-10-27 | 29.42 | $29.63 | 19446 |
| 2022-10-26 | 29.11 | $29.57 | 17300 |
| 2022-10-25 | 28.74 | $29.44 | 24000 |
| 2022-10-24 | 28.32 | $29.32 | 24100 |
| 2022-10-21 | 27.84 | $28.92 | 21400 |
| 2022-10-20 | 27.37 | $27.78 | 19000 |
| 2022-10-19 | 27.15 | $27.87 | 20815 |
| 2022-10-18 | 26.86 | $27.73 | 18600 |
| 2022-10-17 | 26.54 | $27.29 | 16114 |
| 2022-10-14 | 26.29 | $26.62 | 15300 |
| 2022-10-13 | 26.21 | $27.30 | 13608 |
| 2022-10-12 | 25.89 | $26.26 | 14438 |
| 2022-10-11 | 25.84 | $25.78 | 6118 |
| 2022-10-10 | 25.94 | $26.41 | 22800 |
| 2022-10-07 | 25.87 | $26.99 | 20000 |
| 2022-10-06 | 25.60 | $27.22 | 37200 |
| 2022-10-05 | 25.22 | $26.56 | 18325 |
| 2022-10-04 | 24.97 | $26.31 | 17700 |
| 2022-10-03 | 24.77 | $25.46 | 18131 |
| 2022-09-30 | 24.81 | $25.13 | 17400 |
| 2022-09-29 | 24.98 | $25.30 | 19845 |
| 2022-09-28 | 25.15 | $25.78 | 12307 |
| 2022-09-27 | 25.23 | $24.59 | 12600 |
| 2022-09-26 | 25.72 | $24.23 | 19700 |
| 2022-09-23 | 26.45 | $25.34 | 44730 |
| 2022-09-22 | 27.00 | $26.26 | 40300 |
| 2022-09-21 | 27.39 | $27.23 | 23632 |
| 2022-09-20 | 27.56 | $27.45 | 24149 |
| 2022-09-19 | 27.71 | $27.80 | 16800 |
| 2022-09-16 | 27.79 | $27.32 | 38123 |
| 2022-09-15 | 28.04 | $28.17 | 23200 |
| 2022-09-14 | 28.08 | $28.77 | 29600 |
| 2022-09-13 | 27.94 | $27.93 | 25059 |
| 2022-09-12 | 28.05 | $28.95 | 29461 |
| 2022-09-09 | 27.86 | $28.00 | 31300 |
| 2022-09-08 | 27.93 | $26.55 | 23400 |
| 2022-09-07 | 28.48 | $27.27 | 32200 |
| 2022-09-06 | 28.93 | $27.38 | 50546 |
| 2022-09-02 | 29.43 | $27.48 | 25700 |
| 2022-09-01 | 30.01 | $27.81 | 33210 |
| 2022-08-31 | 30.61 | $29.66 | 41300 |
| 2022-08-30 | 30.73 | $30.17 | 48122 |
| 2022-08-29 | 30.70 | $29.66 | 33700 |
| 2022-08-26 | 30.82 | $29.47 | 41405 |
| 2022-08-25 | 30.99 | $31.51 | 58000 |
| 2022-08-24 | 30.54 | $31.05 | 66600 |
| 2022-08-23 | 30.12 | $30.76 | 81600 |
| 2022-08-22 | 29.68 | $29.37 | 46912 |
| 2022-08-19 | 29.57 | $29.08 | 48209 |
| 2022-08-18 | 29.51 | $30.64 | 89432 |
| 2022-08-17 | 28.93 | $29.35 | 78245 |
| 2022-08-16 | 28.61 | $29.06 | 106715 |
| 2022-08-15 | 28.31 | $27.98 | 50304 |
| 2022-08-12 | 28.27 | $28.57 | 63900 |
| 2022-08-11 | 28.02 | $28.83 | 82800 |
| 2022-08-10 | 27.63 | $27.33 | 60243 |
| 2022-08-09 | 27.63 | $27.25 | 24000 |
| 2022-08-08 | 27.64 | $27.00 | 41234 |
| 2022-08-05 | 27.72 | $26.21 | 25871 |
| 2022-08-04 | 28.06 | $27.33 | 25908 |
| 2022-08-03 | 28.11 | $27.66 | 84405 |
| 2022-08-02 | 28.06 | $27.54 | 49436 |
| 2022-08-01 | 28.02 | $27.31 | 99824 |
| 2022-07-29 | 28.02 | $29.67 | 112826 |
| 2022-07-28 | 27.27 | $28.53 | 50104 |
| 2022-07-27 | 26.71 | $28.39 | 48800 |
| 2022-07-26 | 26.07 | $27.30 | 40046 |
| 2022-07-25 | 25.62 | $26.62 | 76100 |
| 2022-07-22 | 25.30 | $25.97 | 45500 |
| 2022-07-21 | 25.11 | $26.18 | 29921 |
| 2022-07-20 | 24.83 | $26.81 | 24203 |
| 2022-07-19 | 24.29 | $26.61 | 38811 |
| 2022-07-18 | 23.70 | $25.39 | 28200 |
| 2022-07-15 | 23.40 | $24.50 | 17200 |
| 2022-07-14 | 23.33 | $23.94 | 21341 |
| 2022-07-13 | 23.44 | $23.99 | 75809 |
| 2022-07-12 | 23.58 | $24.01 | 42003 |
| 2022-07-11 | 23.77 | $24.68 | 53400 |
| 2022-07-08 | 23.82 | $24.00 | 31933 |
| 2022-07-07 | 24.11 | $24.32 | 37900 |
| 2022-07-06 | 24.38 | $23.55 | 32515 |
| 2022-07-05 | 24.99 | $23.83 | 49412 |
| 2022-07-01 | 25.65 | $25.58 | 48600 |
| 2022-06-30 | 25.93 | $25.87 | 50200 |
| 2022-06-29 | 26.18 | $26.25 | 30300 |
| 2022-06-28 | 26.39 | $27.17 | 37005 |
| 2022-06-27 | 26.36 | $26.84 | 50038 |
| 2022-06-24 | 26.45 | $26.06 | 31900 |
| 2022-06-23 | 26.81 | $25.01 | 97503 |
| 2022-06-22 | 27.59 | $25.76 | 80037 |
| 2022-06-21 | 28.32 | $26.76 | 43100 |
| 2022-06-17 | 28.89 | $26.63 | 50300 |
| 2022-06-16 | 29.62 | $27.52 | 42911 |
| 2022-06-15 | 30.22 | $28.77 | 55200 |
| 2022-06-14 | 30.54 | $29.30 | 45100 |
| 2022-06-13 | 30.75 | $29.52 | 80400 |
| 2022-06-10 | 30.92 | $29.26 | 48258 |
| 2022-06-09 | 31.18 | $30.94 | 64800 |
| 2022-06-08 | 30.95 | $31.25 | 45249 |
| 2022-06-07 | 30.54 | $31.25 | 45100 |
| 2022-06-06 | 30.03 | $29.64 | 40500 |
| 2022-06-03 | 29.89 | $30.74 | 48246 |
| 2022-06-02 | 29.35 | $30.19 | 41008 |
| 2022-06-01 | 28.85 | $29.74 | 41200 |
| 2022-05-31 | 28.37 | $30.20 | 47433 |
| 2022-05-27 | 27.62 | $28.75 | 44100 |
| 2022-05-26 | 27.17 | $27.99 | 30409 |
| 2022-05-25 | 26.84 | $27.29 | 31300 |
| 2022-05-24 | 26.66 | $27.31 | 37049 |
| 2022-05-23 | 26.44 | $27.31 | 31199 |
| 2022-05-20 | 26.16 | $26.14 | 32949 |
| 2022-05-19 | 26.19 | $26.53 | 27900 |
| 2022-05-18 | 26.10 | $25.62 | 41006 |
| 2022-05-17 | 26.28 | $26.88 | 22341 |
| 2022-05-16 | 26.10 | $26.42 | 42500 |
| 2022-05-13 | 26.02 | $25.10 | 42455 |
| 2022-05-12 | 26.34 | $25.15 | 27401 |
| 2022-05-11 | 26.72 | $25.34 | 48711 |
| 2022-05-10 | 27.11 | $25.19 | 38202 |
| 2022-05-09 | 27.62 | $25.71 | 49200 |
| 2022-05-06 | 28.07 | $27.87 | 33520 |
| 2022-05-05 | 27.91 | $28.00 | 53800 |
| 2022-05-04 | 27.66 | $28.00 | 76000 |
| 2022-05-03 | 27.34 | $29.54 | 84216 |
| 2022-05-02 | 26.45 | $28.61 | 100200 |
| 2022-04-29 | 25.65 | $26.00 | 40800 |
| 2022-04-28 | 25.49 | $25.62 | 17400 |
| 2022-04-27 | 25.41 | $25.10 | 24240 |
| 2022-04-26 | 25.47 | $24.69 | 20517 |
| 2022-04-25 | 25.67 | $24.39 | 32700 |
| 2022-04-22 | 26.01 | $25.07 | 26200 |
| 2022-04-21 | 26.19 | $25.05 | 31600 |
| 2022-04-20 | 26.40 | $26.35 | 32900 |
| 2022-04-19 | 26.24 | $27.00 | 30600 |
| 2022-04-18 | 25.82 | $26.14 | 27000 |
| 2022-04-14 | 25.57 | $25.64 | 21300 |
| 2022-04-13 | 25.41 | $25.64 | 12000 |
| 2022-04-12 | 25.20 | $25.92 | 29947 |
| 2022-04-11 | 24.85 | $25.54 | 62700 |
| 2022-04-08 | 24.54 | $26.48 | 91333 |
| 2022-04-07 | 23.86 | $23.85 | 29200 |
| 2022-04-06 | 23.85 | $23.60 | 18300 |
| 2022-04-05 | 23.92 | $23.54 | 27016 |
| 2022-04-04 | 24.03 | $23.85 | 30740 |
| 2022-04-01 | 24.05 | $23.51 | 16200 |
| 2022-03-31 | 24.18 | $23.61 | 13200 |
| 2022-03-30 | 24.30 | $24.13 | 8300 |
| 2022-03-29 | 24.27 | $24.20 | 16000 |
| 2022-03-28 | 24.21 | $24.31 | 20704 |
| 2022-03-25 | 24.10 | $24.02 | 11042 |
| 2022-03-24 | 24.04 | $24.16 | 21827 |
| 2022-03-23 | 23.92 | $24.21 | 9000 |
| 2022-03-22 | 23.75 | $24.22 | 13027 |
| 2022-03-21 | 23.53 | $23.95 | 26100 |
| 2022-03-18 | 23.35 | $23.45 | 52938 |
| 2022-03-17 | 23.28 | $22.96 | 33600 |
| 2022-03-16 | 23.34 | $22.63 | 14520 |
| 2022-03-15 | 23.52 | $22.56 | 15600 |
| 2022-03-14 | 23.75 | $23.07 | 12800 |
| 2022-03-11 | 23.86 | $24.14 | 24924 |
| 2022-03-10 | 23.64 | $24.37 | 22400 |
| 2022-03-09 | 23.30 | $23.63 | 35833 |
| 2022-03-08 | 23.11 | $23.28 | 39400 |
| 2022-03-07 | 22.98 | $23.18 | 36200 |
| 2022-03-04 | 22.84 | $23.07 | 18644 |
| 2022-03-03 | 22.71 | $23.39 | 47600 |
| 2022-03-02 | 22.44 | $23.02 | 55100 |
| 2022-03-01 | 22.22 | $21.34 | 62927 |
| 2022-02-28 | 22.48 | $21.83 | 79001 |
| 2022-02-25 | 22.64 | $21.97 | 11038 |
| 2022-02-24 | 22.79 | $21.90 | 16525 |
| 2022-02-23 | 22.98 | $22.50 | 7341 |
| 2022-02-22 | 23.02 | $22.51 | 15700 |
| 2022-02-18 | 23.04 | $22.65 | 21044 |
| 2022-02-17 | 23.02 | $22.69 | 15807 |
| 2022-02-16 | 22.97 | $22.70 | 10640 |
| 2022-02-15 | 22.89 | $22.44 | 8500 |
| 2022-02-14 | 22.86 | $22.70 | 19200 |
| 2022-02-11 | 22.73 | $22.49 | 26300 |
| 2022-02-10 | 22.63 | $22.11 | 19902 |
| 2022-02-09 | 22.61 | $22.34 | 22039 |
| 2022-02-08 | 22.50 | $22.06 | 34100 |
| 2022-02-07 | 22.44 | $22.25 | 34300 |
| 2022-02-04 | 22.29 | $22.36 | 31344 |
| 2022-02-03 | 22.07 | $22.31 | 34506 |
| 2022-02-02 | 21.80 | $22.32 | 26600 |
| 2022-02-01 | 21.45 | $22.70 | 52022 |
| 2022-01-31 | 20.90 | $21.57 | 65704 |
| 2022-01-28 | 20.58 | $20.87 | 38000 |
| 2022-01-27 | 20.40 | $20.02 | 31442 |
| 2022-01-26 | 20.45 | $20.26 | 36441 |
| 2022-01-25 | 20.43 | $20.49 | 43300 |
| 2022-01-24 | 20.33 | $20.06 | 52600 |
| 2022-01-21 | 20.34 | $20.12 | 46905 |
| 2022-01-20 | 20.33 | $20.42 | 26733 |
| 2022-01-19 | 20.22 | $20.17 | 34530 |
| 2022-01-18 | 20.16 | $20.13 | 43005 |
| 2022-01-14 | 20.10 | $20.56 | 36606 |
| 2022-01-13 | 19.88 | $20.32 | 26447 |
| 2022-01-12 | 19.70 | $20.07 | 29800 |
| 2022-01-11 | 19.55 | $20.10 | 38733 |
| 2022-01-10 | 19.36 | $19.69 | 31404 |
| 2022-01-07 | 19.26 | $20.01 | 38220 |
| 2022-01-06 | 19.05 | $19.92 | 29400 |
| 2022-01-05 | 18.82 | $19.65 | 32918 |
| 2022-01-04 | 18.63 | $19.40 | 29600 |
| 2022-01-03 | 18.49 | $19.29 | 29900 |
| 2021-12-31 | 18.37 | $19.17 | 24900 |
| 2021-12-30 | 18.28 | $18.65 | 11600 |
| 2021-12-29 | 18.34 | $18.59 | 12300 |
| 2021-12-28 | 18.44 | $18.60 | 21600 |
| 2021-12-27 | 18.59 | $18.50 | 36700 |
| 2021-12-23 | 18.81 | $18.81 | 22014 |
| 2021-12-22 | 18.99 | $18.90 | 23913 |
| 2021-12-21 | 19.20 | $19.31 | 21805 |
| 2021-12-20 | 19.34 | $18.70 | 46008 |
| 2021-12-17 | 19.72 | $19.34 | 12537 |
| 2021-12-16 | 19.98 | $19.81 | 31300 |
| 2021-12-15 | 20.17 | $19.64 | 34433 |
| 2021-12-14 | 20.46 | $19.51 | 24100 |
| 2021-12-13 | 20.86 | $19.89 | 31549 |
| 2021-12-10 | 21.24 | $21.44 | 12504 |
| 2021-12-09 | 21.21 | $21.61 | 13400 |
| 2021-12-08 | 21.12 | $21.70 | 7536 |
| 2021-12-07 | 21.00 | $21.58 | 15800 |
| 2021-12-06 | 20.88 | $20.66 | 27748 |
| 2021-12-03 | 21.05 | $20.57 | 36100 |
| 2021-12-02 | 21.28 | $21.74 | 25400 |
| 2021-12-01 | 21.19 | $20.76 | 25137 |
| 2021-11-30 | 21.41 | $21.30 | 31411 |
| 2021-11-29 | 21.50 | $21.85 | 26017 |
| 2021-11-26 | 21.44 | $21.88 | 25700 |
| 2021-11-24 | 21.37 | $21.98 | 12736 |
| 2021-11-23 | 21.26 | $21.92 | 21328 |
| 2021-11-22 | 21.14 | $21.67 | 37100 |
| 2021-11-19 | 21.09 | $20.95 | 38436 |
| 2021-11-18 | 21.27 | $20.75 | 31435 |
| 2021-11-17 | 21.55 | $21.42 | 31200 |
| 2021-11-16 | 21.70 | $20.81 | 24300 |
| 2021-11-15 | 22.07 | $21.03 | 28200 |
| 2021-11-12 | 22.45 | $21.63 | 35024 |
| 2021-11-11 | 22.73 | $22.35 | 20202 |
| 2021-11-10 | 22.85 | $23.08 | 40408 |
| 2021-11-09 | 22.76 | $22.73 | 23900 |
| 2021-11-08 | 22.75 | $22.71 | 32800 |
| 2021-11-05 | 22.75 | $22.90 | 21800 |
| 2021-11-04 | 22.69 | $22.81 | 34136 |
| 2021-11-03 | 22.64 | $22.62 | 43100 |
| 2021-11-02 | 22.65 | $22.52 | 44340 |
| 2021-11-01 | 22.68 | $22.71 | 43600 |
| 2021-10-29 | 22.66 | $22.57 | 53900 |
| 2021-10-28 | 22.68 | $22.96 | 66100 |
| 2021-10-27 | 22.58 | $22.09 | 32432 |
| 2021-10-26 | 22.73 | $22.60 | 20020 |
| 2021-10-25 | 22.75 | $23.07 | 43326 |
| 2021-10-22 | 22.62 | $22.68 | 18239 |
| 2021-10-21 | 22.59 | $22.82 | 39532 |
| 2021-10-20 | 22.51 | $22.61 | 19012 |
| 2021-10-19 | 22.47 | $22.74 | 23800 |
| 2021-10-18 | 22.39 | $23.02 | 20726 |
| 2021-10-15 | 22.20 | $23.37 | 41913 |
| 2021-10-14 | 21.85 | $22.43 | 19100 |
| 2021-10-13 | 21.74 | $22.29 | 21000 |
| 2021-10-12 | 21.65 | $22.01 | 32612 |
| 2021-10-11 | 21.63 | $22.08 | 32640 |
| 2021-10-08 | 21.59 | $21.50 | 47208 |
| 2021-10-07 | 21.73 | $21.26 | 27900 |
| 2021-10-06 | 21.99 | $21.32 | 22733 |
| 2021-10-05 | 22.29 | $21.86 | 29132 |
| 2021-10-04 | 22.49 | $21.75 | 47600 |
| 2021-10-01 | 22.76 | $22.43 | 30600 |
| 2021-09-30 | 22.88 | $22.49 | 20900 |
| 2021-09-29 | 23.00 | $22.95 | 18300 |
| 2021-09-28 | 23.01 | $22.88 | 22700 |
| 2021-09-27 | 23.03 | $23.47 | 32000 |
| 2021-09-24 | 22.87 | $23.74 | 37200 |
| 2021-09-23 | 22.58 | $22.95 | 16500 |
| 2021-09-22 | 22.48 | $22.76 | 18310 |
| 2021-09-21 | 22.42 | $22.03 | 27700 |
| 2021-09-20 | 22.58 | $21.52 | 38000 |
| 2021-09-17 | 22.93 | $22.57 | 16400 |
| 2021-09-16 | 23.02 | $22.57 | 26400 |
| 2021-09-15 | 23.13 | $23.00 | 41314 |
| 2021-09-14 | 23.12 | $22.21 | 11100 |
| 2021-09-13 | 23.35 | $22.55 | 10400 |
| 2021-09-10 | 23.52 | $22.48 | 25401 |
| 2021-09-09 | 23.73 | $23.73 | 20439 |
| 2021-09-08 | 23.59 | $23.12 | 22416 |
| 2021-09-07 | 23.59 | $23.55 | 25008 |
| 2021-09-03 | 23.44 | $24.61 | 14017 |
| 2021-09-02 | 22.92 | $24.55 | 54600 |
| 2021-09-01 | 22.29 | $24.09 | 42800 |
| 2021-08-31 | 21.66 | $23.64 | 69206 |
| 2021-08-30 | 21.03 | $21.45 | 15938 |
| 2021-08-27 | 20.97 | $21.71 | 23937 |
| 2021-08-26 | 20.81 | $20.84 | 15300 |
| 2021-08-25 | 20.89 | $20.99 | 24700 |
| 2021-08-24 | 20.95 | $20.88 | 38334 |
| 2021-08-23 | 21.06 | $20.48 | 36213 |
| 2021-08-20 | 21.32 | $20.50 | 18300 |
| 2021-08-19 | 21.63 | $19.97 | 43000 |
| 2021-08-18 | 22.17 | $21.05 | 15937 |
| 2021-08-17 | 22.48 | $21.30 | 13400 |
| 2021-08-16 | 22.78 | $21.95 | 19000 |
| 2021-08-13 | 22.92 | $22.28 | 12200 |
| 2021-08-12 | 22.97 | $22.29 | 23747 |
| 2021-08-11 | 23.02 | $22.95 | 24900 |
| 2021-08-10 | 22.86 | $22.10 | 50100 |
| 2021-08-09 | 22.91 | $22.50 | 19500 |
| 2021-08-06 | 22.83 | $22.27 | 19018 |
| 2021-08-05 | 22.78 | $21.85 | 35700 |
| 2021-08-04 | 22.84 | $22.63 | 37404 |
| 2021-08-03 | 22.65 | $23.52 | 79200 |
| 2021-08-02 | 22.11 | $23.02 | 187000 |
| 2021-07-30 | 21.60 | $21.71 | 60700 |
| 2021-07-29 | 21.38 | $21.86 | 30900 |
| 2021-07-28 | 21.04 | $21.69 | 28730 |
| 2021-07-27 | 20.67 | $21.13 | 35300 |
| 2021-07-26 | 20.38 | $20.70 | 32422 |
| 2021-07-23 | 20.16 | $19.89 | 4300 |
| 2021-07-22 | 20.14 | $19.76 | 24838 |
| 2021-07-21 | 20.15 | $20.23 | 24825 |
| 2021-07-20 | 20.00 | $19.50 | 15912 |
| 2021-07-19 | 20.03 | $19.16 | 101200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.41
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.40
Average
52.10
Maximum
83.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.41 | $34.87 | 202271 |
| 2026-07-16 | 57.00 | $35.03 | 157217 |
| 2026-07-15 | 54.71 | $34.21 | 419844 |
| 2026-07-14 | 47.66 | $32.02 | 108800 |
| 2026-07-13 | 44.40 | $31.15 | 105300 |
| 2026-07-10 | 46.06 | $31.68 | 138000 |
| 2026-07-09 | 43.16 | $30.92 | 250500 |
| 2026-07-08 | 46.64 | $32.03 | 235339 |
| 2026-07-07 | 45.44 | $31.71 | 228121 |
| 2026-07-06 | 46.40 | $32.02 | 368341 |
| 2026-07-02 | 38.29 | $30.00 | 325300 |
| 2026-07-01 | 52.28 | $33.76 | 77200 |
| 2026-06-30 | 59.03 | $35.00 | 72702 |
| 2026-06-29 | 57.52 | $34.64 | 112578 |
| 2026-06-26 | 53.83 | $33.82 | 1.5M |
| 2026-06-25 | 50.11 | $33.08 | 100700 |
| 2026-06-24 | 49.64 | $32.99 | 105043 |
| 2026-06-23 | 51.42 | $33.34 | 100900 |
| 2026-06-22 | 49.35 | $32.92 | 74138 |
| 2026-06-18 | 52.76 | $33.59 | 89010 |
| 2026-06-17 | 51.03 | $33.23 | 61500 |
| 2026-06-16 | 51.53 | $33.33 | 56300 |
| 2026-06-15 | 51.44 | $33.31 | 78600 |
| 2026-06-12 | 57.65 | $34.53 | 78137 |
| 2026-06-11 | 58.09 | $34.61 | 99300 |
| 2026-06-10 | 58.51 | $34.69 | 55000 |
| 2026-06-09 | 57.26 | $34.35 | 52200 |
| 2026-06-08 | 56.78 | $34.22 | 46518 |
| 2026-06-05 | 58.63 | $34.61 | 55107 |
| 2026-06-04 | 63.41 | $35.56 | 104233 |
| 2026-06-03 | 58.85 | $34.20 | 54023 |
| 2026-06-02 | 61.93 | $34.77 | 85644 |
| 2026-06-01 | 61.83 | $34.74 | 58803 |
| 2026-05-29 | 59.86 | $34.15 | 58707 |
| 2026-05-28 | 64.11 | $34.95 | 77500 |
| 2026-05-27 | 62.66 | $34.49 | 63800 |
| 2026-05-26 | 65.79 | $35.06 | 195400 |
| 2026-05-22 | 61.06 | $33.60 | 40641 |
| 2026-05-21 | 64.54 | $34.20 | 73641 |
| 2026-05-20 | 62.76 | $33.67 | 43937 |
| 2026-05-19 | 64.80 | $34.02 | 121000 |
| 2026-05-18 | 63.55 | $33.63 | 52338 |
| 2026-05-15 | 65.72 | $34.01 | 59322 |
| 2026-05-14 | 75.74 | $35.56 | 264700 |
| 2026-05-13 | 69.13 | $33.27 | 95200 |
| 2026-05-12 | 65.20 | $32.27 | 93800 |
| 2026-05-11 | 63.57 | $31.90 | 122100 |
| 2026-05-08 | 60.01 | $31.16 | 32110 |
| 2026-05-07 | 61.01 | $31.29 | 53215 |
| 2026-05-06 | 59.64 | $31.01 | 39448 |
| 2026-05-05 | 63.98 | $31.58 | 86800 |
| 2026-05-04 | 59.89 | $30.74 | 85900 |
| 2026-05-01 | 63.74 | $31.21 | 142860 |
| 2026-04-30 | 70.02 | $31.90 | 67826 |
| 2026-04-29 | 66.97 | $31.22 | 29600 |
| 2026-04-28 | 67.74 | $31.30 | 22839 |
| 2026-04-27 | 68.39 | $31.37 | 36000 |
| 2026-04-24 | 69.21 | $31.46 | 32100 |
| 2026-04-23 | 68.00 | $31.16 | 28300 |
| 2026-04-22 | 65.24 | $30.52 | 30635 |
| 2026-04-21 | 63.90 | $30.23 | 30931 |
| 2026-04-20 | 68.67 | $30.78 | 109820 |
| 2026-04-17 | 66.04 | $30.18 | 155300 |
| 2026-04-16 | 65.21 | $30.00 | 71014 |
| 2026-04-15 | 63.22 | $29.58 | 37238 |
| 2026-04-14 | 62.64 | $29.46 | 72721 |
| 2026-04-13 | 61.63 | $29.25 | 109143 |
| 2026-04-10 | 57.12 | $28.39 | 117724 |
| 2026-04-09 | 51.24 | $27.46 | 116000 |
| 2026-04-08 | 51.89 | $27.55 | 62450 |
| 2026-04-07 | 48.93 | $27.12 | 164603 |
| 2026-04-06 | 48.58 | $27.07 | 67900 |
| 2026-04-02 | 43.91 | $26.43 | 78900 |
| 2026-04-01 | 45.44 | $26.68 | 54039 |
| 2026-03-31 | 43.81 | $26.46 | 28336 |
| 2026-03-30 | 42.39 | $26.27 | 36235 |
| 2026-03-27 | 47.28 | $27.09 | 27200 |
| 2026-03-26 | 52.64 | $27.85 | 32119 |
| 2026-03-25 | 54.01 | $28.03 | 32740 |
| 2026-03-24 | 51.68 | $27.68 | 23000 |
| 2026-03-23 | 52.04 | $27.73 | 43800 |
| 2026-03-20 | 48.14 | $27.16 | 80200 |
| 2026-03-19 | 53.18 | $27.86 | 43346 |
| 2026-03-18 | 53.56 | $27.91 | 41020 |
| 2026-03-17 | 57.80 | $28.45 | 26416 |
| 2026-03-16 | 56.40 | $28.22 | 47200 |
| 2026-03-13 | 56.16 | $28.18 | 40549 |
| 2026-03-12 | 65.78 | $29.30 | 108900 |
| 2026-03-11 | 65.48 | $29.24 | 108647 |
| 2026-03-10 | 60.85 | $28.39 | 178800 |
| 2026-03-09 | 62.44 | $28.56 | 48600 |
| 2026-03-06 | 67.26 | $29.05 | 71700 |
| 2026-03-05 | 67.07 | $29.01 | 125200 |
| 2026-03-04 | 68.04 | $29.11 | 141900 |
| 2026-03-03 | 55.19 | $27.03 | 107426 |
| 2026-03-02 | 64.56 | $27.82 | 127640 |
| 2026-02-27 | 63.59 | $27.69 | 36800 |
| 2026-02-26 | 63.44 | $27.67 | 24242 |
| 2026-02-25 | 64.55 | $27.76 | 25234 |
| 2026-02-24 | 63.88 | $27.66 | 28200 |
| 2026-02-23 | 64.00 | $27.67 | 29023 |
| 2026-02-20 | 73.86 | $28.46 | 39314 |
| 2026-02-19 | 74.28 | $28.49 | 79700 |
| 2026-02-18 | 79.48 | $28.86 | 113541 |
| 2026-02-17 | 79.03 | $28.74 | 64149 |
| 2026-02-13 | 78.92 | $28.71 | 457312 |
| 2026-02-12 | 78.64 | $28.63 | 33828 |
| 2026-02-11 | 83.46 | $28.99 | 46808 |
| 2026-02-10 | 80.57 | $28.07 | 48200 |
| 2026-02-09 | 79.88 | $27.88 | 41200 |
| 2026-02-06 | 78.62 | $27.55 | 92600 |
| 2026-02-05 | 74.71 | $26.69 | 93600 |
| 2026-02-04 | 72.06 | $26.22 | 67600 |
| 2026-02-03 | 69.47 | $25.82 | 42113 |
| 2026-02-02 | 69.47 | $25.82 | 36400 |
| 2026-01-30 | 65.91 | $25.32 | 30800 |
| 2026-01-29 | 63.83 | $25.06 | 29622 |
| 2026-01-28 | 62.40 | $24.89 | 30700 |
| 2026-01-27 | 64.68 | $25.05 | 24000 |
| 2026-01-26 | 64.29 | $25.00 | 43733 |
| 2026-01-23 | 63.99 | $24.96 | 31309 |
| 2026-01-22 | 67.93 | $25.25 | 32700 |
| 2026-01-21 | 67.14 | $25.13 | 51000 |
| 2026-01-20 | 63.95 | $24.68 | 29446 |
| 2026-01-16 | 64.88 | $24.75 | 23400 |
| 2026-01-15 | 66.86 | $24.90 | 48030 |
| 2026-01-14 | 64.23 | $24.52 | 52200 |
| 2026-01-13 | 62.99 | $24.35 | 28735 |
| 2026-01-12 | 64.11 | $24.44 | 42322 |
| 2026-01-09 | 66.88 | $24.66 | 37705 |
| 2026-01-08 | 62.86 | $24.08 | 42900 |
| 2026-01-07 | 59.40 | $23.65 | 31100 |
| 2026-01-06 | 63.74 | $23.98 | 45932 |
| 2026-01-05 | 62.96 | $23.88 | 37930 |
| 2026-01-02 | 57.39 | $23.24 | 32200 |
| 2025-12-31 | 53.56 | $22.87 | 31623 |
| 2025-12-30 | 56.43 | $23.09 | 34228 |
| 2025-12-29 | 57.49 | $23.17 | 22443 |
| 2025-12-26 | 58.94 | $23.28 | 16400 |
| 2025-12-24 | 61.21 | $23.45 | 11308 |
| 2025-12-23 | 62.41 | $23.54 | 34648 |
| 2025-12-22 | 58.63 | $23.10 | 36700 |
| 2025-12-19 | 57.42 | $22.97 | 94616 |
| 2025-12-18 | 56.78 | $22.90 | 32645 |
| 2025-12-17 | 56.78 | $22.90 | 18000 |
| 2025-12-16 | 55.02 | $22.70 | 75200 |
| 2025-12-15 | 54.94 | $22.69 | 71140 |
| 2025-12-12 | 55.24 | $22.72 | 35824 |
| 2025-12-11 | 54.92 | $22.68 | 49500 |
| 2025-12-10 | 50.26 | $22.12 | 41100 |
| 2025-12-09 | 51.15 | $22.22 | 26700 |
| 2025-12-08 | 50.57 | $22.15 | 21508 |
| 2025-12-05 | 53.63 | $22.50 | 23900 |
| 2025-12-04 | 51.56 | $22.24 | 50700 |
| 2025-12-03 | 50.34 | $22.09 | 76546 |
| 2025-12-02 | 48.80 | $21.90 | 27700 |
| 2025-12-01 | 51.61 | $22.25 | 27844 |
| 2025-11-28 | 51.94 | $22.29 | 17341 |
| 2025-11-26 | 51.65 | $22.25 | 37700 |
| 2025-11-25 | 48.48 | $21.82 | 28000 |
| 2025-11-24 | 45.81 | $21.48 | 31000 |
| 2025-11-21 | 46.69 | $21.61 | 35700 |
| 2025-11-20 | 45.70 | $21.48 | 79136 |
| 2025-11-19 | 44.03 | $21.26 | 54519 |
| 2025-11-18 | 42.73 | $21.09 | 34846 |
| 2025-11-17 | 44.10 | $21.33 | 63800 |
| 2025-11-14 | 45.84 | $21.63 | 26514 |
| 2025-11-13 | 48.70 | $22.10 | 67300 |
| 2025-11-12 | 48.37 | $22.05 | 55600 |
| 2025-11-11 | 48.43 | $22.06 | 36200 |
| 2025-11-10 | 49.34 | $22.22 | 37900 |
| 2025-11-07 | 49.22 | $22.20 | 54800 |
| 2025-11-06 | 48.79 | $22.12 | 52840 |
| 2025-11-05 | 48.53 | $22.07 | 97421 |
| 2025-11-04 | 50.53 | $22.48 | 70233 |
| 2025-11-03 | 54.21 | $23.19 | 178800 |
| 2025-10-31 | 40.16 | $20.78 | 265244 |
| 2025-10-30 | 52.90 | $22.77 | 89632 |
| 2025-10-29 | 52.54 | $22.72 | 41505 |
| 2025-10-28 | 52.84 | $22.76 | 76200 |
| 2025-10-27 | 54.82 | $23.02 | 40300 |
| 2025-10-24 | 57.82 | $23.40 | 51426 |
| 2025-10-23 | 57.05 | $23.27 | 55700 |
| 2025-10-22 | 50.96 | $22.33 | 100513 |
| 2025-10-21 | 51.77 | $22.44 | 60428 |
| 2025-10-20 | 47.32 | $21.83 | 61000 |
| 2025-10-17 | 43.16 | $21.32 | 96000 |
| 2025-10-16 | 39.97 | $20.96 | 71022 |
| 2025-10-15 | 42.89 | $21.42 | 53637 |
| 2025-10-14 | 37.22 | $20.82 | 158100 |
| 2025-10-13 | 34.32 | $20.54 | 101700 |
| 2025-10-10 | 26.89 | $19.89 | 129534 |
| 2025-10-09 | 33.00 | $21.01 | 68800 |
| 2025-10-08 | 35.69 | $21.40 | 78800 |
| 2025-10-07 | 38.43 | $21.76 | 66410 |
| 2025-10-06 | 39.80 | $21.93 | 62427 |
| 2025-10-03 | 41.62 | $22.15 | 64612 |
| 2025-10-02 | 43.34 | $22.35 | 47200 |
| 2025-10-01 | 52.36 | $23.23 | 105000 |
| 2025-09-30 | 49.76 | $23.00 | 80214 |
| 2025-09-29 | 45.46 | $22.65 | 61003 |
| 2025-09-26 | 45.34 | $22.64 | 40207 |
| 2025-09-25 | 44.60 | $22.58 | 44903 |
| 2025-09-24 | 44.60 | $22.58 | 106600 |
| 2025-09-23 | 45.24 | $22.65 | 47729 |
| 2025-09-22 | 46.89 | $22.83 | 40200 |
| 2025-09-19 | 45.31 | $22.68 | 111714 |
| 2025-09-18 | 47.92 | $22.97 | 52312 |
| 2025-09-17 | 46.30 | $22.81 | 56500 |
| 2025-09-16 | 45.90 | $22.77 | 54600 |
| 2025-09-15 | 44.53 | $22.63 | 56717 |
| 2025-09-12 | 46.12 | $22.83 | 78013 |
| 2025-09-11 | 49.20 | $23.20 | 74300 |
| 2025-09-10 | 49.37 | $23.22 | 65044 |
| 2025-09-09 | 47.03 | $22.95 | 117636 |
| 2025-09-08 | 50.66 | $23.39 | 66935 |
| 2025-09-05 | 50.74 | $23.40 | 37014 |
| 2025-09-04 | 51.23 | $23.46 | 56129 |
| 2025-09-03 | 49.70 | $23.26 | 59527 |
| 2025-09-02 | 52.11 | $23.57 | 51800 |
| 2025-08-29 | 53.53 | $23.75 | 56800 |
| 2025-08-28 | 55.21 | $23.96 | 56800 |
| 2025-08-27 | 53.50 | $23.70 | 41500 |
| 2025-08-26 | 52.97 | $23.62 | 42914 |
| 2025-08-25 | 54.97 | $23.89 | 72076 |
| 2025-08-22 | 51.01 | $23.28 | 38341 |
| 2025-08-21 | 46.14 | $22.62 | 71246 |
| 2025-08-20 | 43.56 | $22.30 | 58000 |
| 2025-08-19 | 41.73 | $22.08 | 63600 |
| 2025-08-18 | 42.03 | $22.13 | 96200 |
| 2025-08-15 | 39.94 | $21.87 | 86500 |
| 2025-08-14 | 43.36 | $22.47 | 74200 |
| 2025-08-13 | 45.01 | $22.74 | 79000 |
| 2025-08-12 | 44.04 | $22.61 | 109000 |
| 2025-08-11 | 47.67 | $23.20 | 43307 |
| 2025-08-08 | 48.51 | $23.33 | 39411 |
| 2025-08-07 | 51.00 | $23.71 | 57433 |
| 2025-08-06 | 52.83 | $23.98 | 66200 |
| 2025-08-05 | 52.10 | $23.86 | 102900 |
| 2025-08-04 | 52.55 | $23.93 | 137500 |
| 2025-08-01 | 51.71 | $23.78 | 96839 |
| 2025-07-31 | 59.89 | $24.99 | 96701 |
| 2025-07-30 | 54.52 | $24.04 | 69608 |
| 2025-07-29 | 51.67 | $23.60 | 159634 |
| 2025-07-28 | 59.28 | $24.55 | 63024 |
| 2025-07-25 | 56.18 | $24.07 | 54400 |
| 2025-07-24 | 60.75 | $24.57 | 85000 |
| 2025-07-23 | 61.32 | $24.63 | 68228 |
| 2025-07-22 | 58.36 | $24.15 | 43530 |
| 2025-07-21 | 58.17 | $24.12 | 38200 |
| 2025-07-18 | 59.11 | $24.23 | 47000 |
| 2025-07-17 | 63.26 | $24.70 | 43000 |
| 2025-07-16 | 61.34 | $24.35 | 114239 |
| 2025-07-15 | 58.83 | $23.92 | 56921 |
| 2025-07-14 | 63.67 | $24.45 | 47236 |
| 2025-07-11 | 61.57 | $24.08 | 42039 |
| 2025-07-10 | 65.87 | $24.52 | 24600 |
| 2025-07-09 | 63.57 | $24.10 | 51400 |
| 2025-07-08 | 62.18 | $23.86 | 63400 |
| 2025-07-07 | 60.57 | $23.59 | 62801 |
| 2025-07-03 | 63.61 | $23.91 | 45900 |
| 2025-07-02 | 61.61 | $23.56 | 60347 |
| 2025-07-01 | 59.11 | $23.15 | 69700 |
| 2025-06-30 | 58.74 | $23.09 | 132132 |
| 2025-06-27 | 56.60 | $22.75 | 92300 |
| 2025-06-26 | 58.99 | $23.03 | 82200 |
| 2025-06-25 | 56.69 | $22.66 | 91300 |
| 2025-06-24 | 55.93 | $22.54 | 100615 |
| 2025-06-23 | 50.80 | $21.79 | 78212 |
| 2025-06-20 | 54.41 | $22.24 | 146600 |
| 2025-06-18 | 57.25 | $22.57 | 99500 |
| 2025-06-17 | 54.01 | $22.10 | 74400 |
| 2025-06-16 | 56.34 | $22.37 | 65000 |
| 2025-06-13 | 55.59 | $22.26 | 127900 |
| 2025-06-12 | 57.62 | $22.50 | 85417 |
| 2025-06-11 | 60.88 | $22.87 | 133833 |
| 2025-06-10 | 58.91 | $22.54 | 107000 |
| 2025-06-09 | 65.54 | $23.24 | 76401 |
| 2025-06-06 | 63.30 | $22.84 | 81344 |
| 2025-06-05 | 60.94 | $22.45 | 84521 |
| 2025-06-04 | 59.62 | $22.24 | 59323 |
| 2025-06-03 | 58.60 | $22.08 | 105800 |
| 2025-06-02 | 55.61 | $21.63 | 100322 |
| 2025-05-30 | 57.18 | $21.81 | 78514 |
| 2025-05-29 | 57.05 | $21.79 | 74219 |
| 2025-05-28 | 53.85 | $21.30 | 74200 |
| 2025-05-27 | 54.64 | $21.40 | 107910 |
| 2025-05-23 | 51.09 | $20.88 | 100900 |
| 2025-05-22 | 51.24 | $20.90 | 117100 |
| 2025-05-21 | 50.15 | $20.74 | 114609 |
| 2025-05-20 | 52.73 | $21.11 | 91700 |
| 2025-05-19 | 52.03 | $21.00 | 72500 |
| 2025-05-16 | 53.05 | $21.15 | 85932 |
| 2025-05-15 | 51.74 | $20.93 | 67800 |
| 2025-05-14 | 50.73 | $20.76 | 93700 |
| 2025-05-13 | 50.91 | $20.79 | 66214 |
| 2025-05-12 | 50.41 | $20.70 | 64100 |
| 2025-05-09 | 51.62 | $20.92 | 61800 |
| 2025-05-08 | 50.28 | $20.66 | 179600 |
| 2025-05-07 | 42.32 | $19.30 | 73300 |
| 2025-05-06 | 41.26 | $19.14 | 116600 |
| 2025-05-05 | 41.99 | $19.30 | 144100 |
| 2025-05-02 | 40.05 | $18.99 | 172109 |
| 2025-05-01 | 38.07 | $18.68 | 156000 |
| 2025-04-30 | 39.30 | $18.99 | 229140 |
| 2025-04-29 | 44.10 | $20.09 | 60235 |
| 2025-04-28 | 44.10 | $20.09 | 53629 |
| 2025-04-25 | 44.32 | $20.14 | 74807 |
| 2025-04-24 | 42.84 | $19.87 | 51300 |
| 2025-04-23 | 41.09 | $19.55 | 57334 |
| 2025-04-22 | 41.35 | $19.62 | 49400 |
| 2025-04-21 | 39.94 | $19.35 | 58206 |
| 2025-04-17 | 41.09 | $19.68 | 51500 |
| 2025-04-16 | 39.74 | $19.41 | 59200 |
| 2025-04-15 | 40.79 | $19.73 | 45813 |
| 2025-04-14 | 41.81 | $20.04 | 77000 |
| 2025-04-11 | 39.20 | $19.48 | 43300 |
| 2025-04-10 | 38.83 | $19.40 | 52300 |
| 2025-04-09 | 43.61 | $20.91 | 77614 |
| 2025-04-08 | 38.25 | $19.79 | 76511 |
| 2025-04-07 | 39.90 | $20.30 | 166904 |
| 2025-04-04 | 45.33 | $21.80 | 122641 |
| 2025-04-03 | 51.85 | $23.26 | 98300 |
| 2025-04-02 | 57.33 | $24.28 | 72710 |
| 2025-04-01 | 52.52 | $23.25 | 118600 |
| 2025-03-31 | 51.25 | $23.00 | 59843 |
| 2025-03-28 | 50.50 | $22.85 | 69132 |
| 2025-03-27 | 51.20 | $22.99 | 58343 |
| 2025-03-26 | 48.32 | $22.40 | 99818 |
| 2025-03-25 | 46.86 | $22.11 | 79721 |
| 2025-03-24 | 45.50 | $21.84 | 55600 |
| 2025-03-21 | 42.10 | $21.19 | 159300 |
| 2025-03-20 | 43.73 | $21.60 | 81847 |
| 2025-03-19 | 47.68 | $22.52 | 69100 |
| 2025-03-18 | 43.64 | $21.75 | 128044 |
| 2025-03-17 | 37.63 | $20.74 | 43100 |
| 2025-03-14 | 36.55 | $20.57 | 44623 |
| 2025-03-13 | 35.93 | $20.47 | 86400 |
| 2025-03-12 | 38.97 | $21.31 | 91110 |
| 2025-03-11 | 41.77 | $22.01 | 118640 |
| 2025-03-10 | 40.67 | $21.82 | 89300 |
| 2025-03-07 | 42.06 | $22.17 | 119739 |
| 2025-03-06 | 38.77 | $21.59 | 93200 |
| 2025-03-05 | 36.95 | $21.28 | 110600 |
| 2025-03-04 | 38.46 | $21.71 | 212000 |
| 2025-03-03 | 35.38 | $21.18 | 188931 |
| 2025-02-28 | 36.42 | $21.50 | 202400 |
| 2025-02-27 | 38.09 | $22.00 | 503700 |
| 2025-02-26 | 67.24 | $26.97 | 54500 |
| 2025-02-25 | 67.20 | $26.96 | 55300 |
| 2025-02-24 | 65.87 | $26.68 | 93711 |
| 2025-02-21 | 72.12 | $27.31 | 55043 |
| 2025-02-20 | 70.65 | $26.96 | 105017 |
| 2025-02-19 | 70.39 | $26.90 | 495500 |
| 2025-02-18 | 60.11 | $25.02 | 32535 |
| 2025-02-14 | 59.03 | $24.87 | 54130 |
| 2025-02-13 | 59.85 | $24.95 | 49200 |
| 2025-02-12 | 58.12 | $24.70 | 35300 |
| 2025-02-11 | 57.50 | $24.61 | 41400 |
| 2025-02-10 | 60.35 | $24.91 | 57400 |
| 2025-02-07 | 51.04 | $23.70 | 735100 |
| 2025-02-06 | 44.62 | $23.07 | 27800 |
| 2025-02-05 | 46.65 | $23.29 | 38000 |
| 2025-02-04 | 44.69 | $23.11 | 60628 |
| 2025-02-03 | 45.48 | $23.20 | 64104 |
| 2025-01-31 | 48.58 | $23.54 | 890900 |
| 2025-01-30 | 48.67 | $23.55 | 18230 |
| 2025-01-29 | 48.76 | $23.56 | 107700 |
| 2025-01-28 | 50.05 | $23.71 | 51730 |
| 2025-01-27 | 52.99 | $24.04 | 33013 |
| 2025-01-24 | 55.81 | $24.34 | 26126 |
| 2025-01-23 | 55.44 | $24.29 | 33822 |
| 2025-01-22 | 55.89 | $24.34 | 60611 |
| 2025-01-21 | 58.43 | $24.62 | 42207 |
| 2025-01-17 | 51.74 | $23.72 | 40339 |
| 2025-01-16 | 53.93 | $23.96 | 27000 |
| 2025-01-15 | 54.30 | $24.00 | 25340 |
| 2025-01-14 | 52.38 | $23.75 | 50201 |
| 2025-01-13 | 53.06 | $23.83 | 54200 |
| 2025-01-10 | 54.22 | $23.97 | 57700 |
| 2025-01-08 | 48.48 | $23.22 | 55400 |
| 2025-01-07 | 46.78 | $23.02 | 81000 |
| 2025-01-06 | 42.95 | $22.59 | 53739 |
| 2025-01-03 | 45.95 | $23.00 | 29100 |
| 2025-01-02 | 42.22 | $22.60 | 52200 |
| 2024-12-31 | 43.06 | $22.72 | 32400 |
| 2024-12-30 | 41.19 | $22.52 | 58333 |
| 2024-12-27 | 38.10 | $22.20 | 45400 |
| 2024-12-26 | 37.91 | $22.18 | 35600 |
| 2024-12-24 | 37.07 | $22.09 | 24401 |
| 2024-12-23 | 30.51 | $21.43 | 52200 |
| 2024-12-20 | 31.74 | $21.69 | 53400 |
| 2024-12-19 | 29.00 | $21.43 | 47046 |
| 2024-12-18 | 30.91 | $21.85 | 111939 |
| 2024-12-17 | 33.28 | $22.33 | 55328 |
| 2024-12-16 | 33.79 | $22.43 | 53000 |
| 2024-12-13 | 36.12 | $22.87 | 49968 |
| 2024-12-12 | 38.96 | $23.36 | 42139 |
| 2024-12-11 | 39.63 | $23.47 | 45215 |
| 2024-12-10 | 40.70 | $23.65 | 55647 |
| 2024-12-09 | 39.40 | $23.50 | 190337 |
| 2024-12-06 | 32.10 | $22.73 | 85200 |
| 2024-12-05 | 32.83 | $22.88 | 110800 |
| 2024-12-04 | 34.95 | $23.30 | 62500 |
| 2024-12-03 | 35.79 | $23.46 | 70400 |
| 2024-12-02 | 32.93 | $23.16 | 86900 |
| 2024-11-29 | 33.99 | $23.38 | 39300 |
| 2024-11-27 | 33.06 | $23.28 | 42700 |
| 2024-11-26 | 33.64 | $23.41 | 88800 |
| 2024-11-25 | 36.10 | $23.94 | 78019 |
| 2024-11-22 | 38.69 | $24.45 | 59900 |
| 2024-11-21 | 34.21 | $23.94 | 76602 |
| 2024-11-20 | 34.31 | $23.96 | 75100 |
| 2024-11-19 | 35.99 | $24.32 | 77522 |
| 2024-11-18 | 36.99 | $24.53 | 58100 |
| 2024-11-15 | 38.95 | $24.93 | 47100 |
| 2024-11-14 | 41.86 | $25.48 | 36823 |
| 2024-11-13 | 42.41 | $25.58 | 43107 |
| 2024-11-12 | 41.09 | $25.40 | 68128 |
| 2024-11-11 | 44.12 | $25.97 | 57800 |
| 2024-11-08 | 44.39 | $26.02 | 54224 |
| 2024-11-07 | 46.47 | $26.40 | 50700 |
| 2024-11-06 | 44.32 | $26.07 | 72622 |
| 2024-11-05 | 37.87 | $25.17 | 57000 |
| 2024-11-04 | 33.99 | $24.69 | 137410 |
| 2024-11-01 | 37.82 | $25.51 | 75155 |
| 2024-10-31 | 38.52 | $25.65 | 93400 |
| 2024-10-30 | 34.73 | $25.19 | 184500 |
| 2024-10-29 | 49.13 | $27.49 | 33901 |
| 2024-10-28 | 51.14 | $27.72 | 39000 |
| 2024-10-25 | 55.35 | $28.17 | 36500 |
| 2024-10-24 | 53.99 | $28.00 | 29824 |
| 2024-10-23 | 51.51 | $27.70 | 26145 |
| 2024-10-22 | 54.59 | $28.03 | 24339 |
| 2024-10-21 | 51.42 | $27.65 | 35301 |
| 2024-10-18 | 55.28 | $28.05 | 33600 |
| 2024-10-17 | 54.87 | $28.00 | 39900 |
| 2024-10-16 | 52.61 | $27.72 | 28500 |
| 2024-10-15 | 51.19 | $27.55 | 34121 |
| 2024-10-14 | 51.28 | $27.56 | 27611 |
| 2024-10-11 | 54.29 | $27.91 | 25200 |
| 2024-10-10 | 52.15 | $27.63 | 26616 |
| 2024-10-09 | 50.42 | $27.41 | 33200 |
| 2024-10-08 | 50.50 | $27.42 | 28500 |
| 2024-10-07 | 52.53 | $27.68 | 55800 |
| 2024-10-04 | 52.04 | $27.61 | 22900 |
| 2024-10-03 | 47.85 | $27.04 | 32131 |
| 2024-10-02 | 50.65 | $27.42 | 31549 |
| 2024-10-01 | 48.85 | $27.18 | 28000 |
| 2024-09-30 | 50.45 | $27.40 | 24100 |
| 2024-09-27 | 50.10 | $27.35 | 33448 |
| 2024-09-26 | 48.71 | $27.15 | 30623 |
| 2024-09-25 | 51.65 | $27.58 | 29205 |
| 2024-09-24 | 57.21 | $28.31 | 29304 |
| 2024-09-23 | 56.97 | $28.27 | 30300 |
| 2024-09-20 | 59.03 | $28.53 | 38600 |
| 2024-09-19 | 58.81 | $28.49 | 51800 |
| 2024-09-18 | 57.25 | $28.20 | 54142 |
| 2024-09-17 | 58.41 | $28.36 | 40005 |
| 2024-09-16 | 57.33 | $28.15 | 106104 |
| 2024-09-13 | 59.06 | $28.40 | 96109 |
| 2024-09-12 | 56.62 | $27.91 | 101801 |
| 2024-09-11 | 51.40 | $26.98 | 57200 |
| 2024-09-10 | 47.60 | $26.39 | 127437 |
| 2024-09-09 | 55.91 | $27.57 | 69014 |
| 2024-09-06 | 55.66 | $27.53 | 56499 |
| 2024-09-05 | 63.80 | $28.48 | 57700 |
| 2024-09-04 | 60.70 | $27.94 | 60639 |
| 2024-09-03 | 59.66 | $27.77 | 53100 |
| 2024-08-30 | 66.29 | $28.45 | 42304 |
| 2024-08-29 | 64.70 | $28.16 | 44400 |
| 2024-08-28 | 65.92 | $28.28 | 58020 |
| 2024-08-27 | 60.90 | $27.42 | 29200 |
| 2024-08-26 | 59.78 | $27.25 | 44800 |
| 2024-08-23 | 58.93 | $27.12 | 58828 |
| 2024-08-22 | 55.35 | $26.60 | 25600 |
| 2024-08-21 | 58.72 | $26.96 | 33400 |
| 2024-08-20 | 58.11 | $26.87 | 40500 |
| 2024-08-19 | 64.29 | $27.49 | 50630 |
| 2024-08-16 | 63.46 | $27.35 | 46000 |
| 2024-08-15 | 64.17 | $27.42 | 138700 |
| 2024-08-14 | 66.49 | $27.65 | 43430 |
| 2024-08-13 | 67.50 | $27.75 | 87712 |
| 2024-08-12 | 63.26 | $26.95 | 61922 |
| 2024-08-09 | 64.36 | $27.06 | 36200 |
| 2024-08-08 | 61.53 | $26.57 | 13037 |
| 2024-08-07 | 62.79 | $26.70 | 35900 |
| 2024-08-06 | 62.22 | $26.60 | 51614 |
| 2024-08-05 | 63.59 | $26.75 | 85741 |
| 2024-08-02 | 67.25 | $27.14 | 42000 |
| 2024-08-01 | 67.11 | $27.11 | 51848 |
| 2024-07-31 | 67.93 | $27.20 | 65835 |
| 2024-07-30 | 63.31 | $26.22 | 58201 |
| 2024-07-29 | 57.00 | $25.17 | 31000 |
| 2024-07-26 | 55.26 | $24.92 | 24100 |
| 2024-07-25 | 54.84 | $24.86 | 31831 |
| 2024-07-24 | 53.89 | $24.72 | 23200 |
| 2024-07-23 | 54.13 | $24.75 | 35228 |
| 2024-07-22 | 52.44 | $24.49 | 17725 |
| 2024-07-19 | 54.72 | $24.80 | 14500 |
| 2024-07-18 | 58.79 | $25.32 | 28100 |
| 2024-07-17 | 58.39 | $25.25 | 23643 |
| 2024-07-16 | 59.72 | $25.42 | 34600 |
| 2024-07-15 | 50.42 | $23.94 | 66232 |
| 2024-07-12 | 39.37 | $22.71 | 37527 |
| 2024-07-11 | 39.37 | $22.71 | 24221 |
| 2024-07-10 | 35.80 | $22.37 | 15715 |
| 2024-07-09 | 37.79 | $22.69 | 34500 |
| 2024-07-08 | 38.17 | $22.75 | 20400 |
| 2024-07-05 | 40.14 | $23.06 | 24600 |
| 2024-07-03 | 43.81 | $23.59 | 25600 |
| 2024-07-02 | 45.14 | $23.77 | 30139 |
| 2024-07-01 | 47.99 | $24.14 | 24929 |
| 2024-06-28 | 54.94 | $24.92 | 30100 |
| 2024-06-27 | 51.33 | $24.50 | 50408 |
| 2024-06-26 | 55.55 | $24.92 | 45403 |
| 2024-06-25 | 53.20 | $24.65 | 47100 |
| 2024-06-24 | 48.09 | $24.12 | 41400 |
| 2024-06-21 | 46.19 | $23.94 | 49221 |
| 2024-06-20 | 43.58 | $23.70 | 36400 |
| 2024-06-18 | 44.09 | $23.76 | 26210 |
| 2024-06-17 | 40.34 | $23.42 | 26612 |
| 2024-06-14 | 39.08 | $23.31 | 29801 |
| 2024-06-13 | 43.07 | $23.82 | 35200 |
| 2024-06-12 | 46.62 | $24.22 | 46837 |
| 2024-06-11 | 47.55 | $24.32 | 29800 |
| 2024-06-10 | 47.73 | $24.34 | 33000 |
| 2024-06-07 | 47.99 | $24.37 | 44800 |
| 2024-06-06 | 46.98 | $24.26 | 41400 |
| 2024-06-05 | 48.28 | $24.42 | 46100 |
| 2024-06-04 | 47.42 | $24.32 | 53020 |
| 2024-06-03 | 45.80 | $24.13 | 65100 |
| 2024-05-31 | 47.56 | $24.37 | 48000 |
| 2024-05-30 | 39.02 | $23.45 | 31200 |
| 2024-05-29 | 38.81 | $23.43 | 17200 |
| 2024-05-28 | 42.34 | $23.95 | 34900 |
| 2024-05-24 | 44.02 | $24.18 | 37800 |
| 2024-05-23 | 41.12 | $23.88 | 42242 |
| 2024-05-22 | 47.96 | $24.75 | 51718 |
| 2024-05-21 | 51.82 | $25.16 | 27314 |
| 2024-05-20 | 51.28 | $25.10 | 42234 |
| 2024-05-17 | 51.28 | $25.10 | 28240 |
| 2024-05-16 | 48.84 | $24.82 | 19665 |
| 2024-05-15 | 50.20 | $24.98 | 41900 |
| 2024-05-14 | 48.23 | $24.75 | 45700 |
| 2024-05-13 | 48.71 | $24.81 | 51700 |
| 2024-05-10 | 48.63 | $24.80 | 27630 |
| 2024-05-09 | 48.63 | $24.80 | 58700 |
| 2024-05-08 | 48.04 | $24.72 | 75100 |
| 2024-05-07 | 47.82 | $24.69 | 88200 |
| 2024-05-06 | 46.36 | $24.48 | 84622 |
| 2024-05-03 | 44.45 | $24.21 | 64900 |
| 2024-05-02 | 44.73 | $24.26 | 77300 |
| 2024-05-01 | 43.52 | $24.08 | 75503 |
| 2024-04-30 | 37.25 | $23.22 | 91600 |
| 2024-04-29 | 36.08 | $23.07 | 214558 |
| 2024-04-26 | 46.78 | $25.00 | 60625 |
| 2024-04-25 | 53.23 | $25.83 | 37417 |
| 2024-04-24 | 55.51 | $26.09 | 27000 |
| 2024-04-23 | 54.94 | $26.01 | 30200 |
| 2024-04-22 | 53.18 | $25.76 | 53227 |
| 2024-04-19 | 52.41 | $25.65 | 42600 |
| 2024-04-18 | 48.09 | $25.07 | 27300 |
| 2024-04-17 | 48.60 | $25.14 | 38629 |
| 2024-04-16 | 50.69 | $25.43 | 39845 |
| 2024-04-15 | 51.87 | $25.59 | 40000 |
| 2024-04-12 | 51.80 | $25.58 | 36200 |
| 2024-04-11 | 57.59 | $26.35 | 20413 |
| 2024-04-10 | 62.98 | $26.97 | 38400 |
| 2024-04-09 | 63.90 | $27.07 | 35700 |
| 2024-04-08 | 70.74 | $27.77 | 62631 |
| 2024-04-05 | 67.27 | $27.04 | 41712 |
| 2024-04-04 | 67.80 | $27.09 | 37132 |
| 2024-04-03 | 71.83 | $27.47 | 42500 |
| 2024-04-02 | 69.32 | $26.92 | 46000 |
| 2024-04-01 | 70.40 | $27.02 | 106500 |
| 2024-03-28 | 69.64 | $26.85 | 57248 |
| 2024-03-27 | 68.26 | $26.55 | 62615 |
| 2024-03-26 | 66.83 | $26.25 | 86500 |
| 2024-03-25 | 66.68 | $26.22 | 166549 |
| 2024-03-22 | 59.91 | $24.98 | 67100 |
| 2024-03-21 | 60.10 | $25.00 | 51800 |
| 2024-03-20 | 62.90 | $25.30 | 57300 |
| 2024-03-19 | 61.77 | $25.10 | 38300 |
| 2024-03-18 | 64.28 | $25.37 | 64523 |
| 2024-03-15 | 68.07 | $25.76 | 146835 |
| 2024-03-14 | 64.15 | $25.00 | 86900 |
| 2024-03-13 | 68.12 | $25.38 | 98000 |
| 2024-03-12 | 65.91 | $24.96 | 71500 |
| 2024-03-11 | 65.25 | $24.84 | 142336 |
| 2024-03-08 | 64.88 | $24.77 | 201239 |
| 2024-03-07 | 63.66 | $24.54 | 132737 |
| 2024-03-06 | 61.27 | $24.11 | 91000 |
| 2024-03-05 | 58.36 | $23.63 | 96000 |
| 2024-03-04 | 57.54 | $23.50 | 160528 |
| 2024-03-01 | 57.17 | $23.44 | 106200 |
| 2024-02-29 | 57.05 | $23.42 | 162614 |
| 2024-02-28 | 51.08 | $22.49 | 45100 |
| 2024-02-27 | 49.87 | $22.32 | 61015 |
| 2024-02-26 | 48.52 | $22.13 | 229220 |
| 2024-02-23 | 50.35 | $22.40 | 22700 |
| 2024-02-22 | 51.10 | $22.51 | 52800 |
| 2024-02-21 | 52.38 | $22.70 | 25300 |
| 2024-02-20 | 48.86 | $22.15 | 41718 |
| 2024-02-16 | 54.72 | $22.99 | 53000 |
| 2024-02-15 | 52.53 | $22.65 | 49046 |
| 2024-02-14 | 46.46 | $21.81 | 21343 |
| 2024-02-13 | 47.21 | $21.92 | 37119 |
| 2024-02-12 | 52.41 | $22.63 | 38125 |
| 2024-02-09 | 48.05 | $22.06 | 61500 |
| 2024-02-08 | 51.85 | $22.54 | 36400 |
| 2024-02-07 | 50.05 | $22.31 | 40414 |
| 2024-02-06 | 48.38 | $22.10 | 39441 |
| 2024-02-05 | 49.81 | $22.29 | 34241 |
| 2024-02-02 | 51.02 | $22.45 | 57630 |
| 2024-02-01 | 51.17 | $22.47 | 43800 |
| 2024-01-31 | 49.28 | $22.20 | 35100 |
| 2024-01-30 | 50.31 | $22.35 | 40211 |
| 2024-01-29 | 54.85 | $22.98 | 33410 |
| 2024-01-26 | 53.71 | $22.80 | 34500 |
| 2024-01-25 | 51.39 | $22.44 | 45800 |
| 2024-01-24 | 45.81 | $21.66 | 34837 |
| 2024-01-23 | 49.55 | $22.20 | 33000 |
| 2024-01-22 | 51.95 | $22.52 | 39900 |
| 2024-01-19 | 47.51 | $21.93 | 46300 |
| 2024-01-18 | 45.06 | $21.63 | 29510 |
| 2024-01-17 | 45.26 | $21.66 | 24205 |
| 2024-01-16 | 49.06 | $22.21 | 36509 |
| 2024-01-12 | 48.39 | $22.12 | 15415 |
| 2024-01-11 | 48.03 | $22.07 | 27308 |
| 2024-01-10 | 49.21 | $22.25 | 27300 |
| 2024-01-09 | 50.13 | $22.39 | 30145 |
| 2024-01-08 | 52.51 | $22.75 | 34529 |
| 2024-01-05 | 52.15 | $22.69 | 22746 |
| 2024-01-04 | 49.61 | $22.27 | 49900 |
| 2024-01-03 | 48.87 | $22.15 | 47600 |
| 2024-01-02 | 50.39 | $22.41 | 44127 |
| 2023-12-29 | 53.03 | $22.85 | 27727 |
| 2023-12-28 | 55.95 | $23.31 | 23000 |
| 2023-12-27 | 57.93 | $23.61 | 35521 |
| 2023-12-26 | 57.45 | $23.51 | 52000 |
| 2023-12-22 | 56.03 | $23.21 | 34231 |
| 2023-12-21 | 54.94 | $22.98 | 87000 |
| 2023-12-20 | 47.06 | $21.53 | 75300 |
| 2023-12-19 | 50.23 | $22.08 | 51635 |
| 2023-12-18 | 47.74 | $21.67 | 42100 |
| 2023-12-15 | 49.76 | $22.02 | 41813 |
| 2023-12-14 | 55.70 | $22.95 | 63004 |
| 2023-12-13 | 55.37 | $22.89 | 81100 |
| 2023-12-12 | 51.71 | $22.24 | 56800 |
| 2023-12-11 | 57.13 | $23.03 | 51434 |
| 2023-12-08 | 56.96 | $23.00 | 61603 |
| 2023-12-07 | 61.07 | $23.56 | 99800 |
| 2023-12-06 | 52.25 | $22.05 | 71300 |
| 2023-12-05 | 53.55 | $22.22 | 77600 |
| 2023-12-04 | 55.00 | $22.41 | 55400 |
| 2023-12-01 | 52.49 | $22.02 | 42000 |
| 2023-11-30 | 50.89 | $21.78 | 59820 |
| 2023-11-29 | 55.15 | $22.36 | 49722 |
| 2023-11-28 | 56.31 | $22.51 | 40818 |
| 2023-11-27 | 59.74 | $22.94 | 52800 |
| 2023-11-24 | 61.13 | $23.11 | 55300 |
| 2023-11-22 | 65.13 | $23.58 | 40100 |
| 2023-11-21 | 61.85 | $22.93 | 37800 |
| 2023-11-20 | 63.33 | $23.10 | 49500 |
| 2023-11-17 | 61.37 | $22.72 | 49016 |
| 2023-11-16 | 61.22 | $22.69 | 51800 |
| 2023-11-15 | 68.27 | $23.50 | 72900 |
| 2023-11-14 | 71.15 | $23.80 | 116600 |
| 2023-11-13 | 69.08 | $23.30 | 68200 |
| 2023-11-10 | 62.43 | $22.00 | 61727 |
| 2023-11-09 | 62.43 | $22.00 | 49248 |
| 2023-11-08 | 62.43 | $22.00 | 73269 |
| 2023-11-07 | 62.88 | $22.05 | 96025 |
| 2023-11-06 | 67.95 | $22.60 | 109815 |
| 2023-11-03 | 65.60 | $22.11 | 65900 |
| 2023-11-02 | 59.30 | $21.02 | 74300 |
| 2023-11-01 | 57.46 | $20.75 | 104100 |
| 2023-10-31 | 51.72 | $20.00 | 169533 |
| 2023-10-30 | 47.21 | $19.50 | 118422 |
| 2023-10-27 | 45.16 | $19.29 | 47600 |
| 2023-10-26 | 41.14 | $18.90 | 21713 |
| 2023-10-25 | 45.44 | $19.43 | 30600 |
| 2023-10-24 | 46.58 | $19.56 | 21400 |
| 2023-10-23 | 46.48 | $19.55 | 43800 |
| 2023-10-20 | 47.72 | $19.70 | 33333 |
| 2023-10-19 | 47.28 | $19.65 | 18200 |
| 2023-10-18 | 49.36 | $19.91 | 13108 |
| 2023-10-17 | 50.01 | $19.99 | 35400 |
| 2023-10-16 | 48.57 | $19.81 | 68708 |
| 2023-10-13 | 47.78 | $19.71 | 21516 |
| 2023-10-12 | 49.00 | $19.88 | 29700 |
| 2023-10-11 | 49.00 | $19.88 | 15421 |
| 2023-10-10 | 49.20 | $19.91 | 12836 |
| 2023-10-09 | 50.91 | $20.17 | 14500 |
| 2023-10-06 | 50.02 | $20.03 | 7427 |
| 2023-10-05 | 51.34 | $20.24 | 24200 |
| 2023-10-04 | 52.28 | $20.39 | 13900 |
| 2023-10-03 | 51.15 | $20.19 | 20908 |
| 2023-10-02 | 56.56 | $21.04 | 15600 |
| 2023-09-29 | 54.91 | $20.73 | 83015 |
| 2023-09-28 | 61.03 | $21.59 | 31848 |
| 2023-09-27 | 60.20 | $21.42 | 23000 |
| 2023-09-26 | 57.56 | $20.90 | 38842 |
| 2023-09-25 | 61.50 | $21.43 | 61936 |
| 2023-09-22 | 51.64 | $19.77 | 36700 |
| 2023-09-21 | 51.57 | $19.76 | 91900 |
| 2023-09-20 | 50.39 | $19.59 | 58700 |
| 2023-09-19 | 52.53 | $19.89 | 29005 |
| 2023-09-18 | 57.23 | $20.50 | 58100 |
| 2023-09-15 | 59.29 | $20.75 | 16100 |
| 2023-09-14 | 59.70 | $20.80 | 43200 |
| 2023-09-13 | 61.30 | $21.00 | 29100 |
| 2023-09-12 | 61.10 | $20.96 | 20300 |
| 2023-09-11 | 53.97 | $19.69 | 42500 |
| 2023-09-08 | 56.69 | $20.04 | 15719 |
| 2023-09-07 | 64.16 | $20.89 | 41905 |
| 2023-09-06 | 62.67 | $20.62 | 28310 |
| 2023-09-05 | 47.56 | $18.64 | 22507 |
| 2023-09-01 | 44.31 | $18.34 | 21900 |
| 2023-08-31 | 41.80 | $18.12 | 15400 |
| 2023-08-30 | 41.23 | $18.07 | 17900 |
| 2023-08-29 | 43.76 | $18.38 | 12305 |
| 2023-08-28 | 40.98 | $18.13 | 26008 |
| 2023-08-25 | 44.95 | $18.60 | 21600 |
| 2023-08-24 | 45.75 | $18.69 | 16425 |
| 2023-08-23 | 48.02 | $18.94 | 36400 |
| 2023-08-22 | 52.69 | $19.41 | 38100 |
| 2023-08-21 | 52.13 | $19.35 | 24414 |
| 2023-08-18 | 46.24 | $18.77 | 8442 |
| 2023-08-17 | 43.86 | $18.56 | 15519 |
| 2023-08-16 | 40.78 | $18.30 | 15400 |
| 2023-08-15 | 41.78 | $18.42 | 20700 |
| 2023-08-14 | 42.03 | $18.45 | 27120 |
| 2023-08-11 | 40.25 | $18.29 | 19919 |
| 2023-08-10 | 42.33 | $18.56 | 18243 |
| 2023-08-09 | 43.20 | $18.67 | 18719 |
| 2023-08-08 | 44.87 | $18.88 | 22834 |
| 2023-08-07 | 46.07 | $19.03 | 33300 |
| 2023-08-04 | 44.47 | $18.86 | 39400 |
| 2023-08-03 | 43.04 | $18.71 | 27000 |
| 2023-08-02 | 39.20 | $18.32 | 25926 |
| 2023-08-01 | 48.54 | $19.49 | 20705 |
| 2023-07-31 | 49.02 | $19.54 | 55022 |
| 2023-07-28 | 44.03 | $19.06 | 47500 |
| 2023-07-27 | 41.06 | $18.80 | 33400 |
| 2023-07-26 | 46.98 | $19.45 | 37400 |
| 2023-07-25 | 47.48 | $19.50 | 29102 |
| 2023-07-24 | 44.91 | $19.27 | 26700 |
| 2023-07-21 | 44.69 | $19.25 | 11106 |
| 2023-07-20 | 45.48 | $19.34 | 77702 |
| 2023-07-19 | 46.78 | $19.49 | 25800 |
| 2023-07-18 | 46.87 | $19.50 | 34824 |
| 2023-07-17 | 47.19 | $19.54 | 17432 |
| 2023-07-14 | 45.76 | $19.38 | 24047 |
| 2023-07-13 | 49.68 | $19.87 | 12147 |
| 2023-07-12 | 49.01 | $19.79 | 15600 |
| 2023-07-11 | 48.68 | $19.75 | 36300 |
| 2023-07-10 | 48.20 | $19.69 | 48300 |
| 2023-07-07 | 46.39 | $19.46 | 41300 |
| 2023-07-06 | 45.61 | $19.36 | 46600 |
| 2023-07-05 | 45.30 | $19.32 | 39035 |
| 2023-07-03 | 45.54 | $19.36 | 38200 |
| 2023-06-30 | 46.25 | $19.48 | 46040 |
| 2023-06-29 | 46.36 | $19.50 | 55342 |
| 2023-06-28 | 45.98 | $19.44 | 54120 |
| 2023-06-27 | 45.00 | $19.28 | 74418 |
| 2023-06-26 | 46.10 | $19.50 | 43700 |
| 2023-06-23 | 42.79 | $18.95 | 40900 |
| 2023-06-22 | 44.15 | $19.24 | 74300 |
| 2023-06-21 | 44.99 | $19.42 | 50615 |
| 2023-06-20 | 41.46 | $18.82 | 55641 |
| 2023-06-16 | 44.05 | $19.40 | 62335 |
| 2023-06-15 | 41.78 | $19.02 | 24000 |
| 2023-06-14 | 42.12 | $19.10 | 28412 |
| 2023-06-13 | 42.75 | $19.25 | 81700 |
| 2023-06-12 | 45.56 | $19.91 | 32000 |
| 2023-06-09 | 47.55 | $20.35 | 20500 |
| 2023-06-08 | 51.46 | $21.16 | 23149 |
| 2023-06-07 | 53.48 | $21.55 | 42617 |
| 2023-06-06 | 49.16 | $20.66 | 28000 |
| 2023-06-05 | 44.85 | $19.87 | 43937 |
| 2023-06-02 | 52.77 | $21.34 | 69200 |
| 2023-06-01 | 47.16 | $20.41 | 23600 |
| 2023-05-31 | 44.32 | $19.99 | 20803 |
| 2023-05-30 | 44.49 | $20.02 | 23908 |
| 2023-05-26 | 43.37 | $19.85 | 38218 |
| 2023-05-25 | 40.85 | $19.47 | 25515 |
| 2023-05-24 | 46.55 | $20.57 | 37337 |
| 2023-05-23 | 51.93 | $21.43 | 18900 |
| 2023-05-22 | 52.46 | $21.51 | 18000 |
| 2023-05-19 | 51.33 | $21.32 | 7800 |
| 2023-05-18 | 51.95 | $21.42 | 23900 |
| 2023-05-17 | 51.84 | $21.40 | 24220 |
| 2023-05-16 | 49.76 | $21.02 | 22418 |
| 2023-05-15 | 52.48 | $21.50 | 53100 |
| 2023-05-12 | 48.03 | $20.71 | 40900 |
| 2023-05-11 | 47.02 | $20.54 | 34800 |
| 2023-05-10 | 47.64 | $20.66 | 16331 |
| 2023-05-09 | 47.14 | $20.57 | 46344 |
| 2023-05-08 | 44.04 | $20.02 | 36016 |
| 2023-05-05 | 44.82 | $20.19 | 39900 |
| 2023-05-04 | 40.88 | $19.51 | 71001 |
| 2023-05-03 | 39.00 | $19.20 | 83800 |
| 2023-05-02 | 41.90 | $19.91 | 82000 |
| 2023-05-01 | 37.81 | $19.25 | 24926 |
| 2023-04-28 | 37.81 | $19.25 | 98722 |
| 2023-04-27 | 31.99 | $18.36 | 48100 |
| 2023-04-26 | 32.28 | $18.45 | 43119 |
| 2023-04-25 | 32.08 | $18.42 | 125302 |
| 2023-04-24 | 36.14 | $19.65 | 37600 |
| 2023-04-21 | 35.06 | $19.48 | 27500 |
| 2023-04-20 | 36.09 | $19.78 | 51200 |
| 2023-04-19 | 38.62 | $20.49 | 35900 |
| 2023-04-18 | 38.15 | $20.41 | 44445 |
| 2023-04-17 | 40.87 | $21.15 | 53600 |
| 2023-04-14 | 41.40 | $21.29 | 35800 |
| 2023-04-13 | 40.99 | $21.21 | 54021 |
| 2023-04-12 | 41.69 | $21.41 | 73349 |
| 2023-04-11 | 39.47 | $20.96 | 38415 |
| 2023-04-10 | 37.52 | $20.57 | 44644 |
| 2023-04-06 | 37.76 | $20.65 | 40121 |
| 2023-04-05 | 37.95 | $20.72 | 36200 |
| 2023-04-04 | 38.93 | $21.07 | 130306 |
| 2023-04-03 | 40.85 | $21.74 | 168501 |
| 2023-03-31 | 35.98 | $20.65 | 151500 |
| 2023-03-30 | 36.37 | $20.80 | 147134 |
| 2023-03-29 | 34.38 | $20.36 | 1.2M |
| 2023-03-28 | 29.43 | $19.32 | 84304 |
| 2023-03-27 | 30.83 | $19.98 | 66400 |
| 2023-03-24 | 29.33 | $19.67 | 45500 |
| 2023-03-23 | 29.87 | $19.94 | 69217 |
| 2023-03-22 | 30.36 | $20.19 | 63800 |
| 2023-03-21 | 30.60 | $20.32 | 28803 |
| 2023-03-20 | 26.58 | $19.40 | 84900 |
| 2023-03-17 | 26.49 | $19.38 | 62100 |
| 2023-03-16 | 28.04 | $20.35 | 43929 |
| 2023-03-15 | 24.81 | $19.60 | 118743 |
| 2023-03-14 | 25.66 | $20.18 | 108244 |
| 2023-03-13 | 27.30 | $21.26 | 113139 |
| 2023-03-10 | 28.92 | $22.25 | 116734 |
| 2023-03-09 | 29.87 | $22.81 | 155900 |
| 2023-03-08 | 30.62 | $23.25 | 138600 |
| 2023-03-07 | 28.77 | $22.77 | 172508 |
| 2023-03-06 | 29.87 | $23.47 | 173300 |
| 2023-03-03 | 30.37 | $23.78 | 338900 |
| 2023-03-02 | 29.26 | $23.47 | 277300 |
| 2023-03-01 | 24.40 | $22.15 | 1.2M |
| 2023-02-28 | 35.09 | $28.31 | 111200 |
| 2023-02-27 | 46.07 | $31.84 | 40300 |
| 2023-02-24 | 41.59 | $30.93 | 33100 |
| 2023-02-23 | 42.03 | $31.05 | 35200 |
| 2023-02-22 | 45.72 | $32.02 | 25420 |
| 2023-02-21 | 45.21 | $31.91 | 71300 |
| 2023-02-17 | 50.82 | $33.25 | 41229 |
| 2023-02-16 | 51.88 | $33.48 | 29600 |
| 2023-02-15 | 57.69 | $34.66 | 11400 |
| 2023-02-14 | 58.01 | $34.72 | 16529 |
| 2023-02-13 | 55.72 | $34.12 | 12300 |
| 2023-02-10 | 59.03 | $34.77 | 13500 |
| 2023-02-09 | 59.24 | $34.81 | 11402 |
| 2023-02-08 | 61.06 | $35.17 | 6300 |
| 2023-02-07 | 64.30 | $35.79 | 15340 |
| 2023-02-06 | 62.82 | $35.30 | 11531 |
| 2023-02-03 | 63.79 | $35.49 | 13545 |
| 2023-02-02 | 63.84 | $35.50 | 23036 |
| 2023-02-01 | 68.59 | $36.44 | 48222 |
| 2023-01-31 | 62.40 | $34.25 | 12000 |
| 2023-01-30 | 61.41 | $33.95 | 26800 |
| 2023-01-27 | 60.11 | $33.56 | 12002 |
| 2023-01-26 | 65.07 | $34.49 | 21200 |
| 2023-01-25 | 63.75 | $34.06 | 20900 |
| 2023-01-24 | 61.72 | $33.42 | 10400 |
| 2023-01-23 | 60.71 | $33.11 | 25200 |
| 2023-01-20 | 57.08 | $32.07 | 25600 |
| 2023-01-19 | 53.97 | $31.27 | 9500 |
| 2023-01-18 | 54.30 | $31.34 | 19200 |
| 2023-01-17 | 60.02 | $32.50 | 21324 |
| 2023-01-13 | 63.29 | $33.10 | 21730 |
| 2023-01-12 | 61.70 | $32.62 | 33646 |
| 2023-01-11 | 59.11 | $31.88 | 15820 |
| 2023-01-10 | 57.79 | $31.52 | 18749 |
| 2023-01-09 | 55.80 | $30.99 | 23120 |
| 2023-01-06 | 51.93 | $30.04 | 15700 |
| 2023-01-05 | 49.32 | $29.45 | 10900 |
| 2023-01-04 | 50.33 | $29.68 | 7200 |
| 2023-01-03 | 47.81 | $29.11 | 41516 |
| 2022-12-30 | 57.51 | $31.10 | 25234 |
| 2022-12-29 | 57.22 | $31.03 | 19400 |
| 2022-12-28 | 57.06 | $30.99 | 19200 |
| 2022-12-27 | 58.30 | $31.23 | 41326 |
| 2022-12-23 | 59.58 | $31.48 | 35300 |
| 2022-12-22 | 53.63 | $29.94 | 40900 |
| 2022-12-21 | 54.87 | $30.19 | 29143 |
| 2022-12-20 | 51.12 | $29.32 | 26000 |
| 2022-12-19 | 43.83 | $27.89 | 19200 |
| 2022-12-16 | 43.66 | $27.86 | 41332 |
| 2022-12-15 | 47.72 | $28.76 | 23521 |
| 2022-12-14 | 51.72 | $29.55 | 28715 |
| 2022-12-13 | 51.08 | $29.42 | 72300 |
| 2022-12-12 | 51.53 | $29.51 | 24500 |
| 2022-12-09 | 48.77 | $28.93 | 250146 |
| 2022-12-08 | 53.91 | $29.95 | 19205 |
| 2022-12-07 | 51.78 | $29.50 | 32802 |
| 2022-12-06 | 47.52 | $28.67 | 16500 |
| 2022-12-05 | 49.11 | $28.99 | 32700 |
| 2022-12-02 | 55.12 | $30.09 | 32614 |
| 2022-12-01 | 52.30 | $29.53 | 10100 |
| 2022-11-30 | 51.04 | $29.29 | 21500 |
| 2022-11-29 | 46.66 | $28.50 | 31800 |
| 2022-11-28 | 46.60 | $28.49 | 24900 |
| 2022-11-25 | 48.85 | $28.94 | 11613 |
| 2022-11-23 | 48.64 | $28.90 | 8200 |
| 2022-11-22 | 50.61 | $29.30 | 27100 |
| 2022-11-21 | 50.37 | $29.25 | 22118 |
| 2022-11-18 | 56.61 | $30.45 | 9931 |
| 2022-11-17 | 58.03 | $30.70 | 27200 |
| 2022-11-16 | 57.99 | $30.69 | 21300 |
| 2022-11-15 | 57.60 | $30.59 | 23100 |
| 2022-11-14 | 58.31 | $30.73 | 43700 |
| 2022-11-11 | 55.00 | $29.85 | 80118 |
| 2022-11-10 | 51.73 | $29.06 | 67600 |
| 2022-11-09 | 52.28 | $29.18 | 40300 |
| 2022-11-08 | 58.85 | $30.51 | 32300 |
| 2022-11-07 | 64.27 | $31.45 | 61200 |
| 2022-11-04 | 61.93 | $30.79 | 27127 |
| 2022-11-03 | 59.48 | $30.15 | 17300 |
| 2022-11-02 | 59.13 | $30.06 | 47243 |
| 2022-11-01 | 64.81 | $31.02 | 69045 |
| 2022-10-31 | 64.74 | $31.00 | 62212 |
| 2022-10-28 | 63.35 | $30.58 | 34735 |
| 2022-10-27 | 59.95 | $29.63 | 19446 |
| 2022-10-26 | 59.73 | $29.57 | 17300 |
| 2022-10-25 | 59.26 | $29.44 | 24000 |
| 2022-10-24 | 58.84 | $29.32 | 24100 |
| 2022-10-21 | 57.45 | $28.92 | 21400 |
| 2022-10-20 | 53.16 | $27.78 | 19000 |
| 2022-10-19 | 53.57 | $27.87 | 20815 |
| 2022-10-18 | 53.04 | $27.73 | 18600 |
| 2022-10-17 | 51.39 | $27.29 | 16114 |
| 2022-10-14 | 48.79 | $26.62 | 15300 |
| 2022-10-13 | 51.44 | $27.30 | 13608 |
| 2022-10-12 | 47.27 | $26.26 | 14438 |
| 2022-10-11 | 45.20 | $25.78 | 6118 |
| 2022-10-10 | 47.53 | $26.41 | 22800 |
| 2022-10-07 | 49.76 | $26.99 | 20000 |
| 2022-10-06 | 50.66 | $27.22 | 37200 |
| 2022-10-05 | 48.11 | $26.56 | 18325 |
| 2022-10-04 | 47.12 | $26.31 | 17700 |
| 2022-10-03 | 43.67 | $25.46 | 18131 |
| 2022-09-30 | 42.29 | $25.13 | 17400 |
| 2022-09-29 | 42.80 | $25.30 | 19845 |
| 2022-09-28 | 44.25 | $25.78 | 12307 |
| 2022-09-27 | 39.42 | $24.59 | 12600 |
| 2022-09-26 | 37.88 | $24.23 | 19700 |
| 2022-09-23 | 40.94 | $25.34 | 44730 |
| 2022-09-22 | 43.72 | $26.26 | 40300 |
| 2022-09-21 | 46.91 | $27.23 | 23632 |
| 2022-09-20 | 47.66 | $27.45 | 24149 |
| 2022-09-19 | 48.85 | $27.80 | 16800 |
| 2022-09-16 | 47.14 | $27.32 | 38123 |
| 2022-09-15 | 49.94 | $28.17 | 23200 |
| 2022-09-14 | 52.01 | $28.77 | 29600 |
| 2022-09-13 | 49.21 | $27.93 | 25059 |
| 2022-09-12 | 52.77 | $28.95 | 29461 |
| 2022-09-09 | 49.54 | $28.00 | 31300 |
| 2022-09-08 | 43.99 | $26.55 | 23400 |
| 2022-09-07 | 46.40 | $27.27 | 32200 |
| 2022-09-06 | 46.77 | $27.38 | 50546 |
| 2022-09-02 | 47.10 | $27.48 | 25700 |
| 2022-09-01 | 48.15 | $27.81 | 33210 |
| 2022-08-31 | 54.64 | $29.66 | 41300 |
| 2022-08-30 | 56.64 | $30.17 | 48122 |
| 2022-08-29 | 55.08 | $29.66 | 33700 |
| 2022-08-26 | 54.50 | $29.47 | 41405 |
| 2022-08-25 | 62.77 | $31.51 | 58000 |
| 2022-08-24 | 61.51 | $31.05 | 66600 |
| 2022-08-23 | 60.72 | $30.76 | 81600 |
| 2022-08-22 | 56.67 | $29.37 | 46912 |
| 2022-08-19 | 55.77 | $29.08 | 48209 |
| 2022-08-18 | 62.43 | $30.64 | 89432 |
| 2022-08-17 | 58.54 | $29.35 | 78245 |
| 2022-08-16 | 57.60 | $29.06 | 106715 |
| 2022-08-15 | 53.92 | $27.98 | 50304 |
| 2022-08-12 | 56.46 | $28.57 | 63900 |
| 2022-08-11 | 57.60 | $28.83 | 82800 |
| 2022-08-10 | 52.33 | $27.33 | 60243 |
| 2022-08-09 | 52.03 | $27.25 | 24000 |
| 2022-08-08 | 51.11 | $27.00 | 41234 |
| 2022-08-05 | 48.12 | $26.21 | 25871 |
| 2022-08-04 | 52.43 | $27.33 | 25908 |
| 2022-08-03 | 53.79 | $27.66 | 84405 |
| 2022-08-02 | 53.37 | $27.54 | 49436 |
| 2022-08-01 | 52.60 | $27.31 | 99824 |
| 2022-07-29 | 62.76 | $29.67 | 112826 |
| 2022-07-28 | 59.14 | $28.53 | 50104 |
| 2022-07-27 | 58.67 | $28.39 | 48800 |
| 2022-07-26 | 54.83 | $27.30 | 40046 |
| 2022-07-25 | 52.20 | $26.62 | 76100 |
| 2022-07-22 | 49.53 | $25.97 | 45500 |
| 2022-07-21 | 50.40 | $26.18 | 29921 |
| 2022-07-20 | 53.03 | $26.81 | 24203 |
| 2022-07-19 | 52.28 | $26.61 | 38811 |
| 2022-07-18 | 47.40 | $25.39 | 28200 |
| 2022-07-15 | 43.38 | $24.50 | 17200 |
| 2022-07-14 | 40.67 | $23.94 | 21341 |
| 2022-07-13 | 40.84 | $23.99 | 75809 |
| 2022-07-12 | 40.90 | $24.01 | 42003 |
| 2022-07-11 | 43.02 | $24.68 | 53400 |
| 2022-07-08 | 40.03 | $24.00 | 31933 |
| 2022-07-07 | 40.99 | $24.32 | 37900 |
| 2022-07-06 | 37.55 | $23.55 | 32515 |
| 2022-07-05 | 38.32 | $23.83 | 49412 |
| 2022-07-01 | 43.65 | $25.58 | 48600 |
| 2022-06-30 | 44.62 | $25.87 | 50200 |
| 2022-06-29 | 45.90 | $26.25 | 30300 |
| 2022-06-28 | 49.14 | $27.17 | 37005 |
| 2022-06-27 | 47.89 | $26.84 | 50038 |
| 2022-06-24 | 44.84 | $26.06 | 31900 |
| 2022-06-23 | 40.37 | $25.01 | 97503 |
| 2022-06-22 | 42.72 | $25.76 | 80037 |
| 2022-06-21 | 46.11 | $26.76 | 43100 |
| 2022-06-17 | 45.58 | $26.63 | 50300 |
| 2022-06-16 | 48.72 | $27.52 | 42911 |
| 2022-06-15 | 53.65 | $28.77 | 55200 |
| 2022-06-14 | 55.93 | $29.30 | 45100 |
| 2022-06-13 | 56.88 | $29.52 | 80400 |
| 2022-06-10 | 56.04 | $29.26 | 48258 |
| 2022-06-09 | 63.67 | $30.94 | 64800 |
| 2022-06-08 | 65.22 | $31.25 | 45249 |
| 2022-06-07 | 65.22 | $31.25 | 45100 |
| 2022-06-06 | 60.73 | $29.64 | 40500 |
| 2022-06-03 | 66.29 | $30.74 | 48246 |
| 2022-06-02 | 64.76 | $30.19 | 41008 |
| 2022-06-01 | 63.47 | $29.74 | 41200 |
| 2022-05-31 | 65.81 | $30.20 | 47433 |
| 2022-05-27 | 61.56 | $28.75 | 44100 |
| 2022-05-26 | 59.02 | $27.99 | 30409 |
| 2022-05-25 | 56.51 | $27.29 | 31300 |
| 2022-05-24 | 56.60 | $27.31 | 37049 |
| 2022-05-23 | 56.60 | $27.31 | 31199 |
| 2022-05-20 | 52.42 | $26.14 | 32949 |
| 2022-05-19 | 54.07 | $26.53 | 27900 |
| 2022-05-18 | 50.62 | $25.62 | 41006 |
| 2022-05-17 | 56.17 | $26.88 | 22341 |
| 2022-05-16 | 54.44 | $26.42 | 42500 |
| 2022-05-13 | 48.94 | $25.10 | 42455 |
| 2022-05-12 | 49.15 | $25.15 | 27401 |
| 2022-05-11 | 49.94 | $25.34 | 48711 |
| 2022-05-10 | 49.33 | $25.19 | 38202 |
| 2022-05-09 | 51.38 | $25.71 | 49200 |
| 2022-05-06 | 61.49 | $27.87 | 33520 |
| 2022-05-05 | 62.19 | $28.00 | 53800 |
| 2022-05-04 | 62.19 | $28.00 | 76000 |
| 2022-05-03 | 70.81 | $29.54 | 84216 |
| 2022-05-02 | 68.29 | $28.61 | 100200 |
| 2022-04-29 | 58.81 | $26.00 | 40800 |
| 2022-04-28 | 57.03 | $25.62 | 17400 |
| 2022-04-27 | 54.48 | $25.10 | 24240 |
| 2022-04-26 | 52.36 | $24.69 | 20517 |
| 2022-04-25 | 50.76 | $24.39 | 32700 |
| 2022-04-22 | 54.71 | $25.07 | 26200 |
| 2022-04-21 | 54.61 | $25.05 | 31600 |
| 2022-04-20 | 63.08 | $26.35 | 32900 |
| 2022-04-19 | 68.09 | $27.00 | 30600 |
| 2022-04-18 | 64.55 | $26.14 | 27000 |
| 2022-04-14 | 62.23 | $25.64 | 21300 |
| 2022-04-13 | 62.23 | $25.64 | 12000 |
| 2022-04-12 | 64.36 | $25.92 | 29947 |
| 2022-04-11 | 62.72 | $25.54 | 62700 |
| 2022-04-08 | 70.33 | $26.48 | 91333 |
| 2022-04-07 | 56.20 | $23.85 | 29200 |
| 2022-04-06 | 54.23 | $23.60 | 18300 |
| 2022-04-05 | 53.75 | $23.54 | 27016 |
| 2022-04-04 | 56.63 | $23.85 | 30740 |
| 2022-04-01 | 54.07 | $23.51 | 16200 |
| 2022-03-31 | 54.98 | $23.61 | 13200 |
| 2022-03-30 | 59.95 | $24.13 | 8300 |
| 2022-03-29 | 60.65 | $24.20 | 16000 |
| 2022-03-28 | 61.72 | $24.31 | 20704 |
| 2022-03-25 | 59.94 | $24.02 | 11042 |
| 2022-03-24 | 61.25 | $24.16 | 21827 |
| 2022-03-23 | 61.71 | $24.21 | 9000 |
| 2022-03-22 | 61.80 | $24.22 | 13027 |
| 2022-03-21 | 60.35 | $23.95 | 26100 |
| 2022-03-18 | 57.53 | $23.45 | 52938 |
| 2022-03-17 | 54.51 | $22.96 | 33600 |
| 2022-03-16 | 52.35 | $22.63 | 14520 |
| 2022-03-15 | 51.88 | $22.56 | 15600 |
| 2022-03-14 | 55.61 | $23.07 | 12800 |
| 2022-03-11 | 64.91 | $24.14 | 24924 |
| 2022-03-10 | 67.20 | $24.37 | 22400 |
| 2022-03-09 | 63.23 | $23.63 | 35833 |
| 2022-03-08 | 61.11 | $23.28 | 39400 |
| 2022-03-07 | 60.50 | $23.18 | 36200 |
| 2022-03-04 | 59.83 | $23.07 | 18644 |
| 2022-03-03 | 62.75 | $23.39 | 47600 |
| 2022-03-02 | 60.64 | $23.02 | 55100 |
| 2022-03-01 | 47.89 | $21.34 | 62927 |
| 2022-02-28 | 52.62 | $21.83 | 79001 |
| 2022-02-25 | 54.06 | $21.97 | 11038 |
| 2022-02-24 | 53.45 | $21.90 | 16525 |
| 2022-02-23 | 59.91 | $22.50 | 7341 |
| 2022-02-22 | 60.03 | $22.51 | 15700 |
| 2022-02-18 | 61.60 | $22.65 | 21044 |
| 2022-02-17 | 62.04 | $22.69 | 15807 |
| 2022-02-16 | 62.14 | $22.70 | 10640 |
| 2022-02-15 | 60.48 | $22.44 | 8500 |
| 2022-02-14 | 63.11 | $22.70 | 19200 |
| 2022-02-11 | 61.84 | $22.49 | 26300 |
| 2022-02-10 | 59.43 | $22.11 | 19902 |
| 2022-02-09 | 61.67 | $22.34 | 22039 |
| 2022-02-08 | 59.92 | $22.06 | 34100 |
| 2022-02-07 | 61.73 | $22.25 | 34300 |
| 2022-02-04 | 62.78 | $22.36 | 31344 |
| 2022-02-03 | 62.50 | $22.31 | 34506 |
| 2022-02-02 | 62.59 | $22.32 | 26600 |
| 2022-02-01 | 65.92 | $22.70 | 52022 |
| 2022-01-31 | 59.89 | $21.57 | 65704 |
| 2022-01-28 | 55.24 | $20.87 | 38000 |
| 2022-01-27 | 48.32 | $20.02 | 31442 |
| 2022-01-26 | 50.41 | $20.26 | 36441 |
| 2022-01-25 | 52.48 | $20.49 | 43300 |
| 2022-01-24 | 48.74 | $20.06 | 52600 |
| 2022-01-21 | 49.26 | $20.12 | 46905 |
| 2022-01-20 | 51.85 | $20.42 | 26733 |
| 2022-01-19 | 49.75 | $20.17 | 34530 |
| 2022-01-18 | 49.42 | $20.13 | 43005 |
| 2022-01-14 | 53.02 | $20.56 | 36606 |
| 2022-01-13 | 51.13 | $20.32 | 26447 |
| 2022-01-12 | 49.11 | $20.07 | 29800 |
| 2022-01-11 | 49.34 | $20.10 | 38733 |
| 2022-01-10 | 46.02 | $19.69 | 31404 |
| 2022-01-07 | 48.37 | $20.01 | 38220 |
| 2022-01-06 | 47.66 | $19.92 | 29400 |
| 2022-01-05 | 45.50 | $19.65 | 32918 |
| 2022-01-04 | 43.46 | $19.40 | 29600 |
| 2022-01-03 | 42.56 | $19.29 | 29900 |
| 2021-12-31 | 41.60 | $19.17 | 24900 |
| 2021-12-30 | 37.26 | $18.65 | 11600 |
| 2021-12-29 | 36.74 | $18.59 | 12300 |
| 2021-12-28 | 36.79 | $18.60 | 21600 |
| 2021-12-27 | 36.00 | $18.50 | 36700 |
| 2021-12-23 | 37.38 | $18.81 | 22014 |
| 2021-12-22 | 37.78 | $18.90 | 23913 |
| 2021-12-21 | 39.60 | $19.31 | 21805 |
| 2021-12-20 | 35.17 | $18.70 | 46008 |
| 2021-12-17 | 37.95 | $19.34 | 12537 |
| 2021-12-16 | 40.16 | $19.81 | 31300 |
| 2021-12-15 | 38.94 | $19.64 | 34433 |
| 2021-12-14 | 38.02 | $19.51 | 24100 |
| 2021-12-13 | 39.68 | $19.89 | 31549 |
| 2021-12-10 | 47.76 | $21.44 | 12504 |
| 2021-12-09 | 48.80 | $21.61 | 13400 |
| 2021-12-08 | 49.34 | $21.70 | 7536 |
| 2021-12-07 | 48.62 | $21.58 | 15800 |
| 2021-12-06 | 42.71 | $20.66 | 27748 |
| 2021-12-03 | 42.09 | $20.57 | 36100 |
| 2021-12-02 | 48.57 | $21.74 | 25400 |
| 2021-12-01 | 41.38 | $20.76 | 25137 |
| 2021-11-30 | 44.65 | $21.30 | 31411 |
| 2021-11-29 | 48.34 | $21.85 | 26017 |
| 2021-11-26 | 48.55 | $21.88 | 25700 |
| 2021-11-24 | 49.22 | $21.98 | 12736 |
| 2021-11-23 | 48.82 | $21.92 | 21328 |
| 2021-11-22 | 47.16 | $21.67 | 37100 |
| 2021-11-19 | 42.01 | $20.95 | 38436 |
| 2021-11-18 | 40.48 | $20.75 | 31435 |
| 2021-11-17 | 44.19 | $21.42 | 31200 |
| 2021-11-16 | 39.39 | $20.81 | 24300 |
| 2021-11-15 | 40.58 | $21.03 | 28200 |
| 2021-11-12 | 44.05 | $21.63 | 35024 |
| 2021-11-11 | 48.81 | $22.35 | 20202 |
| 2021-11-10 | 54.47 | $23.08 | 40408 |
| 2021-11-09 | 51.93 | $22.73 | 23900 |
| 2021-11-08 | 51.79 | $22.71 | 32800 |
| 2021-11-05 | 53.25 | $22.90 | 21800 |
| 2021-11-04 | 52.65 | $22.81 | 34136 |
| 2021-11-03 | 51.39 | $22.62 | 43100 |
| 2021-11-02 | 50.74 | $22.52 | 44340 |
| 2021-11-01 | 52.00 | $22.71 | 43600 |
| 2021-10-29 | 51.15 | $22.57 | 53900 |
| 2021-10-28 | 53.66 | $22.96 | 66100 |
| 2021-10-27 | 48.29 | $22.09 | 32432 |
| 2021-10-26 | 51.62 | $22.60 | 20020 |
| 2021-10-25 | 54.94 | $23.07 | 43326 |
| 2021-10-22 | 52.53 | $22.68 | 18239 |
| 2021-10-21 | 53.51 | $22.82 | 39532 |
| 2021-10-20 | 52.25 | $22.61 | 19012 |
| 2021-10-19 | 53.09 | $22.74 | 23800 |
| 2021-10-18 | 54.92 | $23.02 | 20726 |
| 2021-10-15 | 57.26 | $23.37 | 41913 |
| 2021-10-14 | 52.05 | $22.43 | 19100 |
| 2021-10-13 | 51.21 | $22.29 | 21000 |
| 2021-10-12 | 49.53 | $22.01 | 32612 |
| 2021-10-11 | 49.94 | $22.08 | 32640 |
| 2021-10-08 | 46.46 | $21.50 | 47208 |
| 2021-10-07 | 44.96 | $21.26 | 27900 |
| 2021-10-06 | 45.26 | $21.32 | 22733 |
| 2021-10-05 | 48.01 | $21.86 | 29132 |
| 2021-10-04 | 47.39 | $21.75 | 47600 |
| 2021-10-01 | 50.96 | $22.43 | 30600 |
| 2021-09-30 | 51.29 | $22.49 | 20900 |
| 2021-09-29 | 53.77 | $22.95 | 18300 |
| 2021-09-28 | 53.45 | $22.88 | 22700 |
| 2021-09-27 | 56.65 | $23.47 | 32000 |
| 2021-09-24 | 58.16 | $23.74 | 37200 |
| 2021-09-23 | 54.80 | $22.95 | 16500 |
| 2021-09-22 | 53.96 | $22.76 | 18310 |
| 2021-09-21 | 50.59 | $22.03 | 27700 |
| 2021-09-20 | 48.06 | $21.52 | 38000 |
| 2021-09-17 | 53.40 | $22.57 | 16400 |
| 2021-09-16 | 53.40 | $22.57 | 26400 |
| 2021-09-15 | 55.68 | $23.00 | 41314 |
| 2021-09-14 | 52.11 | $22.21 | 11100 |
| 2021-09-13 | 53.88 | $22.55 | 10400 |
| 2021-09-10 | 53.57 | $22.48 | 25401 |
| 2021-09-09 | 60.47 | $23.73 | 20439 |
| 2021-09-08 | 57.96 | $23.12 | 22416 |
| 2021-09-07 | 60.53 | $23.55 | 25008 |
| 2021-09-03 | 67.54 | $24.61 | 14017 |
| 2021-09-02 | 67.34 | $24.55 | 54600 |
| 2021-09-01 | 65.78 | $24.09 | 42800 |
| 2021-08-31 | 64.18 | $23.64 | 69206 |
| 2021-08-30 | 54.36 | $21.45 | 15938 |
| 2021-08-27 | 56.10 | $21.71 | 23937 |
| 2021-08-26 | 51.14 | $20.84 | 15300 |
| 2021-08-25 | 52.10 | $20.99 | 24700 |
| 2021-08-24 | 51.47 | $20.88 | 38334 |
| 2021-08-23 | 49.13 | $20.48 | 36213 |
| 2021-08-20 | 49.24 | $20.50 | 18300 |
| 2021-08-19 | 46.13 | $19.97 | 43000 |
| 2021-08-18 | 52.34 | $21.05 | 15937 |
| 2021-08-17 | 53.94 | $21.30 | 13400 |
| 2021-08-16 | 58.33 | $21.95 | 19000 |
| 2021-08-13 | 60.71 | $22.28 | 12200 |
| 2021-08-12 | 60.79 | $22.29 | 23747 |
| 2021-08-11 | 65.64 | $22.95 | 24900 |
| 2021-08-10 | 61.92 | $22.10 | 50100 |
| 2021-08-09 | 65.07 | $22.50 | 19500 |
| 2021-08-06 | 64.07 | $22.27 | 19018 |
| 2021-08-05 | 62.20 | $21.85 | 35700 |
| 2021-08-04 | 68.49 | $22.63 | 37404 |
| 2021-08-03 | 76.94 | $23.52 | 79200 |
| 2021-08-02 | 75.32 | $23.02 | 187000 |
| 2021-07-30 | 70.07 | $21.71 | 60700 |
| 2021-07-29 | 71.73 | $21.86 | 30900 |
| 2021-07-28 | 70.99 | $21.69 | 28730 |
| 2021-07-27 | 68.40 | $21.13 | 35300 |
| 2021-07-26 | 66.20 | $20.70 | 32422 |
| 2021-07-23 | 61.40 | $19.89 | 4300 |
| 2021-07-22 | 60.54 | $19.76 | 24838 |
| 2021-07-21 | 65.53 | $20.23 | 24825 |
| 2021-07-20 | 60.76 | $19.50 | 15912 |
| 2021-07-19 | 58.20 | $19.16 | 101200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.51
2026-07-17
Close Price
$34.87
Vol: 202271
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.51 | $34.87 | 202271 |
| 2026-07-16 | -6.27 | $35.03 | 157217 |
| 2026-07-15 | -16.06 | $34.21 | 419844 |
| 2026-07-14 | -53.89 | $32.02 | 108800 |
| 2026-07-13 | -72.93 | $31.15 | 105300 |
| 2026-07-10 | -64.96 | $31.68 | 138000 |
| 2026-07-09 | -76.39 | $30.92 | 250500 |
| 2026-07-08 | -59.70 | $32.03 | 235339 |
| 2026-07-07 | -64.51 | $31.71 | 228121 |
| 2026-07-06 | -59.85 | $32.02 | 368341 |
| 2026-07-02 | -90.23 | $30.00 | 325300 |
| 2026-07-01 | -63.28 | $33.76 | 77200 |
| 2026-06-30 | -34.20 | $35.00 | 72702 |
| 2026-06-29 | -43.52 | $34.64 | 112578 |
| 2026-06-26 | -64.77 | $33.82 | 1.5M |
| 2026-06-25 | -83.94 | $33.08 | 100700 |
| 2026-06-24 | -86.27 | $32.99 | 105043 |
| 2026-06-23 | -81.20 | $33.34 | 100900 |
| 2026-06-22 | -92.64 | $32.92 | 74138 |
| 2026-06-18 | -76.69 | $33.59 | 89010 |
| 2026-06-17 | -86.80 | $33.23 | 61500 |
| 2026-06-16 | -83.99 | $33.33 | 56300 |
| 2026-06-15 | -84.55 | $33.31 | 78600 |
| 2026-06-12 | -50.28 | $34.53 | 78137 |
| 2026-06-11 | -47.25 | $34.61 | 99300 |
| 2026-06-10 | -33.96 | $34.69 | 55000 |
| 2026-06-09 | -40.34 | $34.35 | 52200 |
| 2026-06-08 | -42.78 | $34.22 | 46518 |
| 2026-06-05 | -32.98 | $34.61 | 55107 |
| 2026-06-04 | -15.69 | $35.56 | 104233 |
| 2026-06-03 | -38.40 | $34.20 | 54023 |
| 2026-06-02 | -26.13 | $34.77 | 85644 |
| 2026-06-01 | -26.59 | $34.74 | 58803 |
| 2026-05-29 | -35.50 | $34.15 | 58707 |
| 2026-05-28 | -23.41 | $34.95 | 77500 |
| 2026-05-27 | -30.36 | $34.49 | 63800 |
| 2026-05-26 | -21.75 | $35.06 | 195400 |
| 2026-05-22 | -43.81 | $33.60 | 40641 |
| 2026-05-21 | -34.74 | $34.20 | 73641 |
| 2026-05-20 | -42.75 | $33.67 | 43937 |
| 2026-05-19 | -37.46 | $34.02 | 121000 |
| 2026-05-18 | -43.35 | $33.63 | 52338 |
| 2026-05-15 | -37.61 | $34.01 | 59322 |
| 2026-05-14 | -13.15 | $35.56 | 264700 |
| 2026-05-13 | -27.13 | $33.27 | 95200 |
| 2026-05-12 | -44.86 | $32.27 | 93800 |
| 2026-05-11 | -51.15 | $31.90 | 122100 |
| 2026-05-08 | -50.70 | $31.16 | 32110 |
| 2026-05-07 | -46.55 | $31.29 | 53215 |
| 2026-05-06 | -46.33 | $31.01 | 39448 |
| 2026-05-05 | -39.36 | $31.58 | 86800 |
| 2026-05-04 | -49.63 | $30.74 | 85900 |
| 2026-05-01 | -43.05 | $31.21 | 142860 |
| 2026-04-30 | -2.83 | $31.90 | 67826 |
| 2026-04-29 | -12.37 | $31.22 | 29600 |
| 2026-04-28 | -11.02 | $31.30 | 22839 |
| 2026-04-27 | -9.43 | $31.37 | 36000 |
| 2026-04-24 | -0.70 | $31.46 | 32100 |
| 2026-04-23 | -1.83 | $31.16 | 28300 |
| 2026-04-22 | -13.55 | $30.52 | 30635 |
| 2026-04-21 | -18.86 | $30.23 | 30931 |
| 2026-04-20 | -8.79 | $30.78 | 109820 |
| 2026-04-17 | -3.31 | $30.18 | 155300 |
| 2026-04-16 | 0.00 | $30.00 | 71014 |
| 2026-04-15 | -4.55 | $29.58 | 37238 |
| 2026-04-14 | -7.58 | $29.46 | 72721 |
| 2026-04-13 | -1.15 | $29.25 | 109143 |
| 2026-04-10 | -30.00 | $28.39 | 117724 |
| 2026-04-09 | -57.87 | $27.46 | 116000 |
| 2026-04-08 | -55.58 | $27.55 | 62450 |
| 2026-04-07 | -66.50 | $27.12 | 164603 |
| 2026-04-06 | -67.77 | $27.07 | 67900 |
| 2026-04-02 | -84.01 | $26.43 | 78900 |
| 2026-04-01 | -77.67 | $26.68 | 54039 |
| 2026-03-31 | -83.25 | $26.46 | 28336 |
| 2026-03-30 | -67.25 | $26.27 | 36235 |
| 2026-03-27 | -51.36 | $27.09 | 27200 |
| 2026-03-26 | -36.63 | $27.85 | 32119 |
| 2026-03-25 | -33.14 | $28.03 | 32740 |
| 2026-03-24 | -39.92 | $27.68 | 23000 |
| 2026-03-23 | -38.95 | $27.73 | 43800 |
| 2026-03-20 | -50.00 | $27.16 | 80200 |
| 2026-03-19 | -36.43 | $27.86 | 43346 |
| 2026-03-18 | -35.47 | $27.91 | 41020 |
| 2026-03-17 | -25.00 | $28.45 | 26416 |
| 2026-03-16 | -29.46 | $28.22 | 47200 |
| 2026-03-13 | -30.23 | $28.18 | 40549 |
| 2026-03-12 | -8.53 | $29.30 | 108900 |
| 2026-03-11 | -8.63 | $29.24 | 108647 |
| 2026-03-10 | -25.29 | $28.39 | 178800 |
| 2026-03-09 | -21.96 | $28.56 | 48600 |
| 2026-03-06 | -12.35 | $29.05 | 71700 |
| 2026-03-05 | -13.14 | $29.01 | 125200 |
| 2026-03-04 | -11.18 | $29.11 | 141900 |
| 2026-03-03 | -48.42 | $27.03 | 107426 |
| 2026-03-02 | -37.01 | $27.82 | 127640 |
| 2026-02-27 | -36.94 | $27.69 | 36800 |
| 2026-02-26 | -36.56 | $27.67 | 24242 |
| 2026-02-25 | -32.44 | $27.76 | 25234 |
| 2026-02-24 | -34.50 | $27.66 | 28200 |
| 2026-02-23 | -34.30 | $27.67 | 29023 |
| 2026-02-20 | -17.98 | $28.46 | 39314 |
| 2026-02-19 | -17.36 | $28.49 | 79700 |
| 2026-02-18 | -9.71 | $28.86 | 113541 |
| 2026-02-17 | -9.77 | $28.74 | 64149 |
| 2026-02-13 | -10.40 | $28.71 | 457312 |
| 2026-02-12 | -10.91 | $28.63 | 33828 |
| 2026-02-11 | 0.00 | $28.99 | 46808 |
| 2026-02-10 | -6.62 | $28.07 | 48200 |
| 2026-02-09 | -11.11 | $27.88 | 41200 |
| 2026-02-06 | -1.89 | $27.55 | 92600 |
| 2026-02-05 | -9.38 | $26.69 | 93600 |
| 2026-02-04 | -11.15 | $26.22 | 67600 |
| 2026-02-03 | -10.12 | $25.82 | 42113 |
| 2026-02-02 | -9.74 | $25.82 | 36400 |
| 2026-01-30 | -5.36 | $25.32 | 30800 |
| 2026-01-29 | -14.49 | $25.06 | 29622 |
| 2026-01-28 | -20.49 | $24.89 | 30700 |
| 2026-01-27 | -14.84 | $25.05 | 24000 |
| 2026-01-26 | -16.61 | $25.00 | 43733 |
| 2026-01-23 | -18.02 | $24.96 | 31309 |
| 2026-01-22 | -4.74 | $25.25 | 32700 |
| 2026-01-21 | -3.75 | $25.13 | 51000 |
| 2026-01-20 | -12.03 | $24.68 | 29446 |
| 2026-01-16 | -9.13 | $24.75 | 23400 |
| 2026-01-15 | -2.90 | $24.90 | 48030 |
| 2026-01-14 | -10.31 | $24.52 | 52200 |
| 2026-01-13 | -16.79 | $24.35 | 28735 |
| 2026-01-12 | -13.36 | $24.44 | 42322 |
| 2026-01-09 | -4.66 | $24.66 | 37705 |
| 2026-01-08 | -11.67 | $24.08 | 42900 |
| 2026-01-07 | -29.58 | $23.65 | 31100 |
| 2026-01-06 | -15.83 | $23.98 | 45932 |
| 2026-01-05 | -19.59 | $23.88 | 37930 |
| 2026-01-02 | -22.67 | $23.24 | 32200 |
| 2025-12-31 | -40.64 | $22.87 | 31623 |
| 2025-12-30 | -28.88 | $23.09 | 34228 |
| 2025-12-29 | -24.60 | $23.17 | 22443 |
| 2025-12-26 | -18.72 | $23.28 | 16400 |
| 2025-12-24 | -9.38 | $23.45 | 11308 |
| 2025-12-23 | -2.86 | $23.54 | 34648 |
| 2025-12-22 | -3.76 | $23.10 | 36700 |
| 2025-12-19 | -9.29 | $22.97 | 94616 |
| 2025-12-18 | -11.98 | $22.90 | 32645 |
| 2025-12-17 | -7.21 | $22.90 | 18000 |
| 2025-12-16 | -16.83 | $22.70 | 75200 |
| 2025-12-15 | -17.31 | $22.69 | 71140 |
| 2025-12-12 | -4.37 | $22.72 | 35824 |
| 2025-12-11 | -6.56 | $22.68 | 49500 |
| 2025-12-10 | -29.88 | $22.12 | 41100 |
| 2025-12-09 | -22.36 | $22.22 | 26700 |
| 2025-12-08 | -30.18 | $22.15 | 21508 |
| 2025-12-05 | -9.47 | $22.50 | 23900 |
| 2025-12-04 | -24.85 | $22.24 | 50700 |
| 2025-12-03 | -33.73 | $22.09 | 76546 |
| 2025-12-02 | -57.92 | $21.90 | 27700 |
| 2025-12-01 | -42.04 | $22.25 | 27844 |
| 2025-11-28 | -35.00 | $22.29 | 17341 |
| 2025-11-26 | -36.54 | $22.25 | 37700 |
| 2025-11-25 | -53.08 | $21.82 | 28000 |
| 2025-11-24 | -66.15 | $21.48 | 31000 |
| 2025-11-21 | -66.11 | $21.61 | 35700 |
| 2025-11-20 | -70.47 | $21.48 | 79136 |
| 2025-11-19 | -77.85 | $21.26 | 54519 |
| 2025-11-18 | -83.56 | $21.09 | 34846 |
| 2025-11-17 | -75.50 | $21.33 | 63800 |
| 2025-11-14 | -65.44 | $21.63 | 26514 |
| 2025-11-13 | -49.66 | $22.10 | 67300 |
| 2025-11-12 | -51.34 | $22.05 | 55600 |
| 2025-11-11 | -51.01 | $22.06 | 36200 |
| 2025-11-10 | -38.64 | $22.22 | 37900 |
| 2025-11-07 | -36.03 | $22.20 | 54800 |
| 2025-11-06 | -38.12 | $22.12 | 52840 |
| 2025-11-05 | -39.43 | $22.07 | 97421 |
| 2025-11-04 | -28.72 | $22.48 | 70233 |
| 2025-11-03 | -10.18 | $23.19 | 178800 |
| 2025-10-31 | -73.11 | $20.78 | 265244 |
| 2025-10-30 | -21.15 | $22.77 | 89632 |
| 2025-10-29 | -22.45 | $22.72 | 41505 |
| 2025-10-28 | -21.41 | $22.76 | 76200 |
| 2025-10-27 | -14.62 | $23.02 | 40300 |
| 2025-10-24 | -3.69 | $23.40 | 51426 |
| 2025-10-23 | -4.61 | $23.27 | 55700 |
| 2025-10-22 | -30.08 | $22.33 | 100513 |
| 2025-10-21 | -27.10 | $22.44 | 60428 |
| 2025-10-20 | -43.63 | $21.83 | 61000 |
| 2025-10-17 | -57.45 | $21.32 | 96000 |
| 2025-10-16 | -67.21 | $20.96 | 71022 |
| 2025-10-15 | -54.74 | $21.42 | 53637 |
| 2025-10-14 | -71.00 | $20.82 | 158100 |
| 2025-10-13 | -78.59 | $20.54 | 101700 |
| 2025-10-10 | -97.80 | $19.89 | 129534 |
| 2025-10-09 | -93.10 | $21.01 | 68800 |
| 2025-10-08 | -93.78 | $21.40 | 78800 |
| 2025-10-07 | -89.74 | $21.76 | 66410 |
| 2025-10-06 | -95.29 | $21.93 | 62427 |
| 2025-10-03 | -94.59 | $22.15 | 64612 |
| 2025-10-02 | -96.00 | $22.35 | 47200 |
| 2025-10-01 | -25.60 | $23.23 | 105000 |
| 2025-09-30 | -44.00 | $23.00 | 80214 |
| 2025-09-29 | -80.69 | $22.65 | 61003 |
| 2025-09-26 | -84.02 | $22.64 | 40207 |
| 2025-09-25 | -87.57 | $22.58 | 44903 |
| 2025-09-24 | -87.57 | $22.58 | 106600 |
| 2025-09-23 | -83.72 | $22.65 | 47729 |
| 2025-09-22 | -73.26 | $22.83 | 40200 |
| 2025-09-19 | -91.56 | $22.68 | 111714 |
| 2025-09-18 | -61.20 | $22.97 | 52312 |
| 2025-09-17 | -59.26 | $22.81 | 56500 |
| 2025-09-16 | -54.32 | $22.77 | 54600 |
| 2025-09-15 | -58.63 | $22.63 | 56717 |
| 2025-09-12 | -50.60 | $22.83 | 78013 |
| 2025-09-11 | -35.74 | $23.20 | 74300 |
| 2025-09-10 | -34.94 | $23.22 | 65044 |
| 2025-09-09 | -45.78 | $22.95 | 117636 |
| 2025-09-08 | -28.11 | $23.39 | 66935 |
| 2025-09-05 | -27.71 | $23.40 | 37014 |
| 2025-09-04 | -29.28 | $23.46 | 56129 |
| 2025-09-03 | -41.96 | $23.26 | 59527 |
| 2025-09-02 | -31.12 | $23.57 | 51800 |
| 2025-08-29 | -24.83 | $23.75 | 56800 |
| 2025-08-28 | -24.12 | $23.96 | 56800 |
| 2025-08-27 | -38.60 | $23.70 | 41500 |
| 2025-08-26 | -40.94 | $23.62 | 42914 |
| 2025-08-25 | -33.04 | $23.89 | 72076 |
| 2025-08-22 | -50.88 | $23.28 | 38341 |
| 2025-08-21 | -70.18 | $22.62 | 71246 |
| 2025-08-20 | -79.53 | $22.30 | 58000 |
| 2025-08-19 | -85.96 | $22.08 | 63600 |
| 2025-08-18 | -84.50 | $22.13 | 96200 |
| 2025-08-15 | -96.63 | $21.87 | 86500 |
| 2025-08-14 | -92.73 | $22.47 | 74200 |
| 2025-08-13 | -84.44 | $22.74 | 79000 |
| 2025-08-12 | -97.57 | $22.61 | 109000 |
| 2025-08-11 | -91.46 | $23.20 | 43307 |
| 2025-08-08 | -87.11 | $23.33 | 39411 |
| 2025-08-07 | -67.53 | $23.71 | 57433 |
| 2025-08-06 | -53.61 | $23.98 | 66200 |
| 2025-08-05 | -59.79 | $23.86 | 102900 |
| 2025-08-04 | -56.19 | $23.93 | 137500 |
| 2025-08-01 | -75.61 | $23.78 | 96839 |
| 2025-07-31 | -1.83 | $24.99 | 96701 |
| 2025-07-30 | -50.85 | $24.04 | 69608 |
| 2025-07-29 | -69.07 | $23.60 | 159634 |
| 2025-07-28 | -17.41 | $24.55 | 63024 |
| 2025-07-25 | -35.80 | $24.07 | 54400 |
| 2025-07-24 | -15.23 | $24.57 | 85000 |
| 2025-07-23 | -10.30 | $24.63 | 68228 |
| 2025-07-22 | -25.24 | $24.15 | 43530 |
| 2025-07-21 | -24.40 | $24.12 | 38200 |
| 2025-07-18 | -21.13 | $24.23 | 47000 |
| 2025-07-17 | -7.14 | $24.70 | 43000 |
| 2025-07-16 | -13.17 | $24.35 | 114239 |
| 2025-07-15 | -22.26 | $23.92 | 56921 |
| 2025-07-14 | -4.65 | $24.45 | 47236 |
| 2025-07-11 | -16.94 | $24.08 | 42039 |
| 2025-07-10 | -2.33 | $24.52 | 24600 |
| 2025-07-09 | -2.70 | $24.10 | 51400 |
| 2025-07-08 | -9.88 | $23.86 | 63400 |
| 2025-07-07 | -20.55 | $23.59 | 62801 |
| 2025-07-03 | -6.05 | $23.91 | 45900 |
| 2025-07-02 | -8.33 | $23.56 | 60347 |
| 2025-07-01 | -27.31 | $23.15 | 69700 |
| 2025-06-30 | -29.15 | $23.09 | 132132 |
| 2025-06-27 | -44.39 | $22.75 | 92300 |
| 2025-06-26 | -29.10 | $23.03 | 82200 |
| 2025-06-25 | -43.03 | $22.66 | 91300 |
| 2025-06-24 | -43.17 | $22.54 | 100615 |
| 2025-06-23 | -59.63 | $21.79 | 78212 |
| 2025-06-20 | -45.87 | $22.24 | 146600 |
| 2025-06-18 | -35.78 | $22.57 | 99500 |
| 2025-06-17 | -50.15 | $22.10 | 74400 |
| 2025-06-16 | -41.90 | $22.37 | 65000 |
| 2025-06-13 | -45.26 | $22.26 | 127900 |
| 2025-06-12 | -37.92 | $22.50 | 85417 |
| 2025-06-11 | -26.28 | $22.87 | 133833 |
| 2025-06-10 | -36.25 | $22.54 | 107000 |
| 2025-06-09 | -7.87 | $23.24 | 76401 |
| 2025-06-06 | -13.00 | $22.84 | 81344 |
| 2025-06-05 | -8.14 | $22.45 | 84521 |
| 2025-06-04 | -12.08 | $22.24 | 59323 |
| 2025-06-03 | -4.49 | $22.08 | 105800 |
| 2025-06-02 | -10.81 | $21.63 | 100322 |
| 2025-05-30 | -5.33 | $21.81 | 78514 |
| 2025-05-29 | 0.00 | $21.79 | 74219 |
| 2025-05-28 | -11.80 | $21.30 | 74200 |
| 2025-05-27 | -8.63 | $21.40 | 107910 |
| 2025-05-23 | -22.64 | $20.88 | 100900 |
| 2025-05-22 | -22.10 | $20.90 | 117100 |
| 2025-05-21 | -26.42 | $20.74 | 114609 |
| 2025-05-20 | -16.44 | $21.11 | 91700 |
| 2025-05-19 | -19.41 | $21.00 | 72500 |
| 2025-05-16 | -15.36 | $21.15 | 85932 |
| 2025-05-15 | -21.29 | $20.93 | 67800 |
| 2025-05-14 | -25.88 | $20.76 | 93700 |
| 2025-05-13 | -25.07 | $20.79 | 66214 |
| 2025-05-12 | -27.49 | $20.70 | 64100 |
| 2025-05-09 | -9.06 | $20.92 | 61800 |
| 2025-05-08 | -1.49 | $20.66 | 179600 |
| 2025-05-07 | -62.61 | $19.30 | 73300 |
| 2025-05-06 | -67.25 | $19.14 | 116600 |
| 2025-05-05 | -63.76 | $19.30 | 144100 |
| 2025-05-02 | -80.00 | $18.99 | 172109 |
| 2025-05-01 | -88.62 | $18.68 | 156000 |
| 2025-04-30 | -84.37 | $18.99 | 229140 |
| 2025-04-29 | -79.21 | $20.09 | 60235 |
| 2025-04-28 | -79.21 | $20.09 | 53629 |
| 2025-04-25 | -78.26 | $20.14 | 74807 |
| 2025-04-24 | -83.36 | $19.87 | 51300 |
| 2025-04-23 | -89.41 | $19.55 | 57334 |
| 2025-04-22 | -88.09 | $19.62 | 49400 |
| 2025-04-21 | -93.19 | $19.35 | 58206 |
| 2025-04-17 | -86.96 | $19.68 | 51500 |
| 2025-04-16 | -92.06 | $19.41 | 59200 |
| 2025-04-15 | -86.01 | $19.73 | 45813 |
| 2025-04-14 | -80.15 | $20.04 | 77000 |
| 2025-04-11 | -90.74 | $19.48 | 43300 |
| 2025-04-10 | -97.99 | $19.40 | 52300 |
| 2025-04-09 | -70.95 | $20.91 | 77614 |
| 2025-04-08 | -97.82 | $19.79 | 76511 |
| 2025-04-07 | -86.71 | $20.30 | 166904 |
| 2025-04-04 | -61.69 | $21.80 | 122641 |
| 2025-04-03 | -25.37 | $23.26 | 98300 |
| 2025-04-02 | 0.00 | $24.28 | 72710 |
| 2025-04-01 | -17.40 | $23.25 | 118600 |
| 2025-03-31 | -24.31 | $23.00 | 59843 |
| 2025-03-28 | -28.45 | $22.85 | 69132 |
| 2025-03-27 | -2.15 | $22.99 | 58343 |
| 2025-03-26 | -42.78 | $22.40 | 99818 |
| 2025-03-25 | -73.53 | $22.11 | 79721 |
| 2025-03-24 | -77.40 | $21.84 | 55600 |
| 2025-03-21 | -86.70 | $21.19 | 159300 |
| 2025-03-20 | -81.23 | $21.60 | 81847 |
| 2025-03-19 | -68.35 | $22.52 | 69100 |
| 2025-03-18 | -79.56 | $21.75 | 128044 |
| 2025-03-17 | -93.42 | $20.74 | 43100 |
| 2025-03-14 | -95.75 | $20.57 | 44623 |
| 2025-03-13 | -99.02 | $20.47 | 86400 |
| 2025-03-12 | -90.83 | $21.31 | 91110 |
| 2025-03-11 | -80.64 | $22.01 | 118640 |
| 2025-03-10 | -83.41 | $21.82 | 89300 |
| 2025-03-07 | -78.31 | $22.17 | 119739 |
| 2025-03-06 | -86.75 | $21.59 | 93200 |
| 2025-03-05 | -91.27 | $21.28 | 110600 |
| 2025-03-04 | -85.01 | $21.71 | 212000 |
| 2025-03-03 | -92.72 | $21.18 | 188931 |
| 2025-02-28 | -88.06 | $21.50 | 202400 |
| 2025-02-27 | -87.26 | $22.00 | 503700 |
| 2025-02-26 | -12.47 | $26.97 | 54500 |
| 2025-02-25 | -12.69 | $26.96 | 55300 |
| 2025-02-24 | -18.71 | $26.68 | 93711 |
| 2025-02-21 | -5.16 | $27.31 | 55043 |
| 2025-02-20 | -12.69 | $26.96 | 105017 |
| 2025-02-19 | -13.98 | $26.90 | 495500 |
| 2025-02-18 | -19.39 | $25.02 | 32535 |
| 2025-02-14 | -25.10 | $24.87 | 54130 |
| 2025-02-13 | -14.58 | $24.95 | 49200 |
| 2025-02-12 | -25.00 | $24.70 | 35300 |
| 2025-02-11 | -28.75 | $24.61 | 41400 |
| 2025-02-10 | -9.05 | $24.91 | 57400 |
| 2025-02-07 | -56.76 | $23.70 | 735100 |
| 2025-02-06 | -92.31 | $23.07 | 27800 |
| 2025-02-05 | -64.04 | $23.29 | 38000 |
| 2025-02-04 | -71.93 | $23.11 | 60628 |
| 2025-02-03 | -67.98 | $23.20 | 64104 |
| 2025-01-31 | -52.38 | $23.54 | 890900 |
| 2025-01-30 | -51.95 | $23.55 | 18230 |
| 2025-01-29 | -45.42 | $23.56 | 107700 |
| 2025-01-28 | -37.41 | $23.71 | 51730 |
| 2025-01-27 | -22.26 | $24.04 | 33013 |
| 2025-01-24 | -12.62 | $24.34 | 26126 |
| 2025-01-23 | -13.61 | $24.29 | 33822 |
| 2025-01-22 | -11.39 | $24.34 | 60611 |
| 2025-01-21 | -2.25 | $24.62 | 42207 |
| 2025-01-17 | -14.05 | $23.72 | 40339 |
| 2025-01-16 | -5.70 | $23.96 | 27000 |
| 2025-01-15 | -4.36 | $24.00 | 25340 |
| 2025-01-14 | -12.46 | $23.75 | 50201 |
| 2025-01-13 | -9.76 | $23.83 | 54200 |
| 2025-01-10 | -5.05 | $23.97 | 57700 |
| 2025-01-08 | -28.87 | $23.22 | 55400 |
| 2025-01-07 | -35.74 | $23.02 | 81000 |
| 2025-01-06 | -50.52 | $22.59 | 53739 |
| 2025-01-03 | -36.43 | $23.00 | 29100 |
| 2025-01-02 | -50.17 | $22.60 | 52200 |
| 2024-12-31 | -46.05 | $22.72 | 32400 |
| 2024-12-30 | -52.92 | $22.52 | 58333 |
| 2024-12-27 | -63.92 | $22.20 | 45400 |
| 2024-12-26 | -64.60 | $22.18 | 35600 |
| 2024-12-24 | -67.70 | $22.09 | 24401 |
| 2024-12-23 | -91.72 | $21.43 | 52200 |
| 2024-12-20 | -84.07 | $21.69 | 53400 |
| 2024-12-19 | -99.36 | $21.43 | 47046 |
| 2024-12-18 | -93.08 | $21.85 | 111939 |
| 2024-12-17 | -88.03 | $22.33 | 55328 |
| 2024-12-16 | -98.95 | $22.43 | 53000 |
| 2024-12-13 | -85.36 | $22.87 | 49968 |
| 2024-12-12 | -72.17 | $23.36 | 42139 |
| 2024-12-11 | -71.54 | $23.47 | 45215 |
| 2024-12-10 | -66.76 | $23.65 | 55647 |
| 2024-12-09 | -72.08 | $23.50 | 190337 |
| 2024-12-06 | -92.45 | $22.73 | 85200 |
| 2024-12-05 | -96.79 | $22.88 | 110800 |
| 2024-12-04 | -87.94 | $23.30 | 62500 |
| 2024-12-03 | -83.92 | $23.46 | 70400 |
| 2024-12-02 | -94.55 | $23.16 | 86900 |
| 2024-11-29 | -92.68 | $23.38 | 39300 |
| 2024-11-27 | -95.39 | $23.28 | 42700 |
| 2024-11-26 | -91.87 | $23.41 | 88800 |
| 2024-11-25 | -97.78 | $23.94 | 78019 |
| 2024-11-22 | -86.11 | $24.45 | 59900 |
| 2024-11-21 | -97.95 | $23.94 | 76602 |
| 2024-11-20 | -97.49 | $23.96 | 75100 |
| 2024-11-19 | -93.99 | $24.32 | 77522 |
| 2024-11-18 | -88.94 | $24.53 | 58100 |
| 2024-11-15 | -79.33 | $24.93 | 47100 |
| 2024-11-14 | -66.11 | $25.48 | 36823 |
| 2024-11-13 | -63.70 | $25.58 | 43107 |
| 2024-11-12 | -68.03 | $25.40 | 68128 |
| 2024-11-11 | -54.33 | $25.97 | 57800 |
| 2024-11-08 | -53.13 | $26.02 | 54224 |
| 2024-11-07 | -43.99 | $26.40 | 50700 |
| 2024-11-06 | -51.92 | $26.07 | 72622 |
| 2024-11-05 | -73.56 | $25.17 | 57000 |
| 2024-11-04 | -85.10 | $24.69 | 137410 |
| 2024-11-01 | -65.38 | $25.51 | 75155 |
| 2024-10-31 | -62.02 | $25.65 | 93400 |
| 2024-10-30 | -73.08 | $25.19 | 184500 |
| 2024-10-29 | -61.16 | $27.49 | 33901 |
| 2024-10-28 | -42.15 | $27.72 | 39000 |
| 2024-10-25 | -4.88 | $28.17 | 36500 |
| 2024-10-24 | -17.29 | $28.00 | 29824 |
| 2024-10-23 | -39.85 | $27.70 | 26145 |
| 2024-10-22 | -21.53 | $28.03 | 24339 |
| 2024-10-21 | -53.13 | $27.65 | 35301 |
| 2024-10-18 | -41.03 | $28.05 | 33600 |
| 2024-10-17 | -43.59 | $28.00 | 39900 |
| 2024-10-16 | -57.95 | $27.72 | 28500 |
| 2024-10-15 | -66.67 | $27.55 | 34121 |
| 2024-10-14 | -67.33 | $27.56 | 27611 |
| 2024-10-11 | -50.00 | $27.91 | 25200 |
| 2024-10-10 | -63.86 | $27.63 | 26616 |
| 2024-10-09 | -74.75 | $27.41 | 33200 |
| 2024-10-08 | -58.14 | $27.42 | 28500 |
| 2024-10-07 | -48.06 | $27.68 | 55800 |
| 2024-10-04 | -50.78 | $27.61 | 22900 |
| 2024-10-03 | -72.87 | $27.04 | 32131 |
| 2024-10-02 | -58.14 | $27.42 | 31549 |
| 2024-10-01 | -67.44 | $27.18 | 28000 |
| 2024-09-30 | -58.91 | $27.40 | 24100 |
| 2024-09-27 | -60.85 | $27.35 | 33448 |
| 2024-09-26 | -68.60 | $27.15 | 30623 |
| 2024-09-25 | -51.94 | $27.58 | 29205 |
| 2024-09-24 | -23.64 | $28.31 | 29304 |
| 2024-09-23 | -25.19 | $28.27 | 30300 |
| 2024-09-20 | -15.12 | $28.53 | 38600 |
| 2024-09-19 | -16.67 | $28.49 | 51800 |
| 2024-09-18 | -27.91 | $28.20 | 54142 |
| 2024-09-17 | -21.71 | $28.36 | 40005 |
| 2024-09-16 | -24.90 | $28.15 | 106104 |
| 2024-09-13 | -14.52 | $28.40 | 96109 |
| 2024-09-12 | -34.85 | $27.91 | 101801 |
| 2024-09-11 | -73.44 | $26.98 | 57200 |
| 2024-09-10 | -99.58 | $26.39 | 127437 |
| 2024-09-09 | -50.86 | $27.57 | 69014 |
| 2024-09-06 | -52.59 | $27.53 | 56499 |
| 2024-09-05 | -10.80 | $28.48 | 57700 |
| 2024-09-04 | -29.88 | $27.94 | 60639 |
| 2024-09-03 | -36.93 | $27.77 | 53100 |
| 2024-08-30 | -8.71 | $28.45 | 42304 |
| 2024-08-29 | -14.04 | $28.16 | 44400 |
| 2024-08-28 | -10.67 | $28.28 | 58020 |
| 2024-08-27 | -34.83 | $27.42 | 29200 |
| 2024-08-26 | -39.61 | $27.25 | 44800 |
| 2024-08-23 | -39.49 | $27.12 | 58828 |
| 2024-08-22 | -52.82 | $26.60 | 25600 |
| 2024-08-21 | -41.56 | $26.96 | 33400 |
| 2024-08-20 | -43.13 | $26.87 | 40500 |
| 2024-08-19 | -27.73 | $27.49 | 50630 |
| 2024-08-16 | -29.84 | $27.35 | 46000 |
| 2024-08-15 | -28.25 | $27.42 | 138700 |
| 2024-08-14 | -15.08 | $27.65 | 43430 |
| 2024-08-13 | -12.56 | $27.75 | 87712 |
| 2024-08-12 | -30.59 | $26.95 | 61922 |
| 2024-08-09 | -9.50 | $27.06 | 36200 |
| 2024-08-08 | -19.18 | $26.57 | 13037 |
| 2024-08-07 | -15.72 | $26.70 | 35900 |
| 2024-08-06 | -17.51 | $26.60 | 51614 |
| 2024-08-05 | -14.59 | $26.75 | 85741 |
| 2024-08-02 | -7.00 | $27.14 | 42000 |
| 2024-08-01 | -7.59 | $27.11 | 51848 |
| 2024-07-31 | -5.84 | $27.20 | 65835 |
| 2024-07-30 | -15.90 | $26.22 | 58201 |
| 2024-07-29 | -19.02 | $25.17 | 31000 |
| 2024-07-26 | -26.22 | $24.92 | 24100 |
| 2024-07-25 | -27.95 | $24.86 | 31831 |
| 2024-07-24 | -31.99 | $24.72 | 23200 |
| 2024-07-23 | -31.12 | $24.75 | 35228 |
| 2024-07-22 | -38.62 | $24.49 | 17725 |
| 2024-07-19 | -29.68 | $24.80 | 14500 |
| 2024-07-18 | -14.70 | $25.32 | 28100 |
| 2024-07-17 | -15.99 | $25.25 | 23643 |
| 2024-07-16 | -4.97 | $25.42 | 34600 |
| 2024-07-15 | -43.77 | $23.94 | 66232 |
| 2024-07-12 | -87.54 | $22.71 | 37527 |
| 2024-07-11 | -87.54 | $22.71 | 24221 |
| 2024-07-10 | -99.64 | $22.37 | 15715 |
| 2024-07-09 | -93.58 | $22.69 | 34500 |
| 2024-07-08 | -100.00 | $22.75 | 20400 |
| 2024-07-05 | -100.00 | $23.06 | 24600 |
| 2024-07-03 | -77.83 | $23.59 | 25600 |
| 2024-07-02 | -68.97 | $23.77 | 30139 |
| 2024-07-01 | -50.74 | $24.14 | 24929 |
| 2024-06-28 | -12.32 | $24.92 | 30100 |
| 2024-06-27 | -33.00 | $24.50 | 50408 |
| 2024-06-26 | -12.32 | $24.92 | 45403 |
| 2024-06-25 | -10.12 | $24.65 | 47100 |
| 2024-06-24 | -41.67 | $24.12 | 41400 |
| 2024-06-21 | -52.38 | $23.94 | 49221 |
| 2024-06-20 | -72.68 | $23.70 | 36400 |
| 2024-06-18 | -70.19 | $23.76 | 26210 |
| 2024-06-17 | -86.54 | $23.42 | 26612 |
| 2024-06-14 | -92.72 | $23.31 | 29801 |
| 2024-06-13 | -67.96 | $23.82 | 35200 |
| 2024-06-12 | -48.54 | $24.22 | 46837 |
| 2024-06-11 | -43.69 | $24.32 | 29800 |
| 2024-06-10 | -42.72 | $24.34 | 33000 |
| 2024-06-07 | -41.26 | $24.37 | 44800 |
| 2024-06-06 | -46.60 | $24.26 | 41400 |
| 2024-06-05 | -38.84 | $24.42 | 46100 |
| 2024-06-04 | -43.69 | $24.32 | 53020 |
| 2024-06-03 | -52.91 | $24.13 | 65100 |
| 2024-05-31 | -41.26 | $24.37 | 48000 |
| 2024-05-30 | -85.92 | $23.45 | 31200 |
| 2024-05-29 | -96.24 | $23.43 | 17200 |
| 2024-05-28 | -58.80 | $23.95 | 34900 |
| 2024-05-24 | -33.55 | $24.18 | 37800 |
| 2024-05-23 | -58.69 | $23.88 | 42242 |
| 2024-05-22 | -38.26 | $24.75 | 51718 |
| 2024-05-21 | -28.64 | $25.16 | 27314 |
| 2024-05-20 | -30.05 | $25.10 | 42234 |
| 2024-05-17 | -30.05 | $25.10 | 28240 |
| 2024-05-16 | -36.62 | $24.82 | 19665 |
| 2024-05-15 | -32.86 | $24.98 | 41900 |
| 2024-05-14 | -38.26 | $24.75 | 45700 |
| 2024-05-13 | -36.85 | $24.81 | 51700 |
| 2024-05-10 | -37.09 | $24.80 | 27630 |
| 2024-05-09 | -37.82 | $24.80 | 58700 |
| 2024-05-08 | -45.83 | $24.72 | 75100 |
| 2024-05-07 | -49.61 | $24.69 | 88200 |
| 2024-05-06 | -59.10 | $24.48 | 84622 |
| 2024-05-03 | -64.52 | $24.21 | 64900 |
| 2024-05-02 | -63.67 | $24.26 | 77300 |
| 2024-05-01 | -66.72 | $24.08 | 75503 |
| 2024-04-30 | -81.32 | $23.22 | 91600 |
| 2024-04-29 | -83.87 | $23.07 | 214558 |
| 2024-04-26 | -80.91 | $25.00 | 60625 |
| 2024-04-25 | -71.71 | $25.83 | 37417 |
| 2024-04-24 | -63.16 | $26.09 | 27000 |
| 2024-04-23 | -65.79 | $26.01 | 30200 |
| 2024-04-22 | -74.01 | $25.76 | 53227 |
| 2024-04-19 | -74.68 | $25.65 | 42600 |
| 2024-04-18 | -93.04 | $25.07 | 27300 |
| 2024-04-17 | -90.82 | $25.14 | 38629 |
| 2024-04-16 | -81.65 | $25.43 | 39845 |
| 2024-04-15 | -76.58 | $25.59 | 40000 |
| 2024-04-12 | -75.23 | $25.58 | 36200 |
| 2024-04-11 | -49.70 | $26.35 | 20413 |
| 2024-04-10 | -31.14 | $26.97 | 38400 |
| 2024-04-09 | -27.57 | $27.07 | 35700 |
| 2024-04-08 | -5.08 | $27.77 | 62631 |
| 2024-04-05 | -11.56 | $27.04 | 41712 |
| 2024-04-04 | -10.38 | $27.09 | 37132 |
| 2024-04-03 | 0.00 | $27.47 | 42500 |
| 2024-04-02 | -11.25 | $26.92 | 46000 |
| 2024-04-01 | -7.79 | $27.02 | 106500 |
| 2024-03-28 | -9.91 | $26.85 | 57248 |
| 2024-03-27 | -3.81 | $26.55 | 62615 |
| 2024-03-26 | -9.76 | $26.25 | 86500 |
| 2024-03-25 | -0.71 | $26.22 | 166549 |
| 2024-03-22 | -20.37 | $24.98 | 67100 |
| 2024-03-21 | -19.84 | $25.00 | 51800 |
| 2024-03-20 | -12.01 | $25.30 | 57300 |
| 2024-03-19 | -17.23 | $25.10 | 38300 |
| 2024-03-18 | -10.18 | $25.37 | 64523 |
| 2024-03-15 | 0.00 | $25.76 | 146835 |
| 2024-03-14 | -12.70 | $25.00 | 86900 |
| 2024-03-13 | -2.33 | $25.38 | 98000 |
| 2024-03-12 | -6.67 | $24.96 | 71500 |
| 2024-03-11 | -2.41 | $24.84 | 142336 |
| 2024-03-08 | -4.52 | $24.77 | 201239 |
| 2024-03-07 | -9.54 | $24.54 | 132737 |
| 2024-03-06 | -22.77 | $24.11 | 91000 |
| 2024-03-05 | -37.54 | $23.63 | 96000 |
| 2024-03-04 | -41.54 | $23.50 | 160528 |
| 2024-03-01 | -43.38 | $23.44 | 106200 |
| 2024-02-29 | -44.00 | $23.42 | 162614 |
| 2024-02-28 | -42.95 | $22.49 | 45100 |
| 2024-02-27 | -49.30 | $22.32 | 61015 |
| 2024-02-26 | -64.67 | $22.13 | 229220 |
| 2024-02-23 | -46.67 | $22.40 | 22700 |
| 2024-02-22 | -36.88 | $22.51 | 52800 |
| 2024-02-21 | -25.00 | $22.70 | 25300 |
| 2024-02-20 | -59.38 | $22.15 | 41718 |
| 2024-02-16 | -6.88 | $22.99 | 53000 |
| 2024-02-15 | -27.11 | $22.65 | 49046 |
| 2024-02-14 | -77.71 | $21.81 | 21343 |
| 2024-02-13 | -71.08 | $21.92 | 37119 |
| 2024-02-12 | -28.31 | $22.63 | 38125 |
| 2024-02-09 | -62.65 | $22.06 | 61500 |
| 2024-02-08 | -33.73 | $22.54 | 36400 |
| 2024-02-07 | -47.59 | $22.31 | 40414 |
| 2024-02-06 | -60.24 | $22.10 | 39441 |
| 2024-02-05 | -48.80 | $22.29 | 34241 |
| 2024-02-02 | -39.16 | $22.45 | 57630 |
| 2024-02-01 | -37.95 | $22.47 | 43800 |
| 2024-01-31 | -54.22 | $22.20 | 35100 |
| 2024-01-30 | -45.18 | $22.35 | 40211 |
| 2024-01-29 | -25.96 | $22.98 | 33410 |
| 2024-01-26 | -44.03 | $22.80 | 34500 |
| 2024-01-25 | -59.18 | $22.44 | 45800 |
| 2024-01-24 | -91.02 | $21.66 | 34837 |
| 2024-01-23 | -68.98 | $22.20 | 33000 |
| 2024-01-22 | -55.92 | $22.52 | 39900 |
| 2024-01-19 | -80.00 | $21.93 | 46300 |
| 2024-01-18 | -94.56 | $21.63 | 29510 |
| 2024-01-17 | -93.31 | $21.66 | 24205 |
| 2024-01-16 | -70.29 | $22.21 | 36509 |
| 2024-01-12 | -74.06 | $22.12 | 15415 |
| 2024-01-11 | -76.15 | $22.07 | 27308 |
| 2024-01-10 | -68.62 | $22.25 | 27300 |
| 2024-01-09 | -62.76 | $22.39 | 30145 |
| 2024-01-08 | -47.70 | $22.75 | 34529 |
| 2024-01-05 | -50.21 | $22.69 | 22746 |
| 2024-01-04 | -67.78 | $22.27 | 49900 |
| 2024-01-03 | -72.80 | $22.15 | 47600 |
| 2024-01-02 | -61.92 | $22.41 | 44127 |
| 2023-12-29 | -42.80 | $22.85 | 27727 |
| 2023-12-28 | -23.87 | $23.31 | 23000 |
| 2023-12-27 | -11.52 | $23.61 | 35521 |
| 2023-12-26 | -13.14 | $23.51 | 52000 |
| 2023-12-22 | -25.85 | $23.21 | 34231 |
| 2023-12-21 | -35.59 | $22.98 | 87000 |
| 2023-12-20 | -97.03 | $21.53 | 75300 |
| 2023-12-19 | -73.73 | $22.08 | 51635 |
| 2023-12-18 | -91.10 | $21.67 | 42100 |
| 2023-12-15 | -76.27 | $22.02 | 41813 |
| 2023-12-14 | -36.86 | $22.95 | 63004 |
| 2023-12-13 | -45.83 | $22.89 | 81100 |
| 2023-12-12 | -71.53 | $22.24 | 56800 |
| 2023-12-11 | -42.70 | $23.03 | 51434 |
| 2023-12-08 | -43.80 | $23.00 | 61603 |
| 2023-12-07 | -23.36 | $23.56 | 99800 |
| 2023-12-06 | -68.25 | $22.05 | 71300 |
| 2023-12-05 | -62.86 | $22.22 | 77600 |
| 2023-12-04 | -56.83 | $22.41 | 55400 |
| 2023-12-01 | -68.13 | $22.02 | 42000 |
| 2023-11-30 | -66.85 | $21.78 | 59820 |
| 2023-11-29 | -46.58 | $22.36 | 49722 |
| 2023-11-28 | -33.14 | $22.51 | 40818 |
| 2023-11-27 | -24.23 | $22.94 | 52800 |
| 2023-11-24 | -18.47 | $23.11 | 55300 |
| 2023-11-22 | -10.51 | $23.58 | 40100 |
| 2023-11-21 | -21.53 | $22.93 | 37800 |
| 2023-11-20 | -18.64 | $23.10 | 49500 |
| 2023-11-17 | -25.08 | $22.72 | 49016 |
| 2023-11-16 | -25.59 | $22.69 | 51800 |
| 2023-11-15 | -11.86 | $23.50 | 72900 |
| 2023-11-14 | -6.78 | $23.80 | 116600 |
| 2023-11-13 | -7.06 | $23.30 | 68200 |
| 2023-11-10 | -29.47 | $22.00 | 61727 |
| 2023-11-09 | -29.47 | $22.00 | 49248 |
| 2023-11-08 | -29.47 | $22.00 | 73269 |
| 2023-11-07 | -28.60 | $22.05 | 96025 |
| 2023-11-06 | -18.95 | $22.60 | 109815 |
| 2023-11-03 | -0.96 | $22.11 | 65900 |
| 2023-11-02 | -5.88 | $21.02 | 74300 |
| 2023-11-01 | -6.73 | $20.75 | 104100 |
| 2023-10-31 | -31.99 | $20.00 | 169533 |
| 2023-10-30 | -48.82 | $19.50 | 118422 |
| 2023-10-27 | -60.42 | $19.29 | 47600 |
| 2023-10-26 | -75.00 | $18.90 | 21713 |
| 2023-10-25 | -63.66 | $19.43 | 30600 |
| 2023-10-24 | -60.40 | $19.56 | 21400 |
| 2023-10-23 | -60.65 | $19.55 | 43800 |
| 2023-10-20 | -56.89 | $19.70 | 33333 |
| 2023-10-19 | -58.15 | $19.65 | 18200 |
| 2023-10-18 | -51.63 | $19.91 | 13108 |
| 2023-10-17 | -49.62 | $19.99 | 35400 |
| 2023-10-16 | -54.14 | $19.81 | 68708 |
| 2023-10-13 | -87.60 | $19.71 | 21516 |
| 2023-10-12 | -81.01 | $19.88 | 29700 |
| 2023-10-11 | -81.32 | $19.88 | 15421 |
| 2023-10-10 | -80.16 | $19.91 | 12836 |
| 2023-10-09 | -70.04 | $20.17 | 14500 |
| 2023-10-06 | -75.49 | $20.03 | 7427 |
| 2023-10-05 | -67.32 | $20.24 | 24200 |
| 2023-10-04 | -61.48 | $20.39 | 13900 |
| 2023-10-03 | -62.46 | $20.19 | 20908 |
| 2023-10-02 | -24.67 | $21.04 | 15600 |
| 2023-09-29 | -31.88 | $20.73 | 83015 |
| 2023-09-28 | -9.55 | $21.59 | 31848 |
| 2023-09-27 | -13.38 | $21.42 | 23000 |
| 2023-09-26 | -26.52 | $20.90 | 38842 |
| 2023-09-25 | -8.99 | $21.43 | 61936 |
| 2023-09-22 | -45.23 | $19.77 | 36700 |
| 2023-09-21 | -45.54 | $19.76 | 91900 |
| 2023-09-20 | -50.77 | $19.59 | 58700 |
| 2023-09-19 | -41.54 | $19.89 | 29005 |
| 2023-09-18 | -22.77 | $20.50 | 58100 |
| 2023-09-15 | -15.08 | $20.75 | 16100 |
| 2023-09-14 | -13.54 | $20.80 | 43200 |
| 2023-09-13 | -7.38 | $21.00 | 29100 |
| 2023-09-12 | -8.62 | $20.96 | 20300 |
| 2023-09-11 | -47.69 | $19.69 | 42500 |
| 2023-09-08 | -36.92 | $20.04 | 15719 |
| 2023-09-07 | -10.77 | $20.89 | 41905 |
| 2023-09-06 | -10.54 | $20.62 | 28310 |
| 2023-09-05 | -58.06 | $18.64 | 22507 |
| 2023-09-01 | -77.42 | $18.34 | 21900 |
| 2023-08-31 | -91.61 | $18.12 | 15400 |
| 2023-08-30 | -94.84 | $18.07 | 17900 |
| 2023-08-29 | -74.84 | $18.38 | 12305 |
| 2023-08-28 | -91.25 | $18.13 | 26008 |
| 2023-08-25 | -71.07 | $18.60 | 21600 |
| 2023-08-24 | -65.41 | $18.69 | 16425 |
| 2023-08-23 | -49.69 | $18.94 | 36400 |
| 2023-08-22 | -20.13 | $19.41 | 38100 |
| 2023-08-21 | -23.90 | $19.35 | 24414 |
| 2023-08-18 | -60.38 | $18.77 | 8442 |
| 2023-08-17 | -73.58 | $18.56 | 15519 |
| 2023-08-16 | -89.94 | $18.30 | 15400 |
| 2023-08-15 | -82.39 | $18.42 | 20700 |
| 2023-08-14 | -87.05 | $18.45 | 27120 |
| 2023-08-11 | -95.34 | $18.29 | 19919 |
| 2023-08-10 | -82.63 | $18.56 | 18243 |
| 2023-08-09 | -77.32 | $18.67 | 18719 |
| 2023-08-08 | -66.49 | $18.88 | 22834 |
| 2023-08-07 | -58.76 | $19.03 | 33300 |
| 2023-08-04 | -67.53 | $18.86 | 39400 |
| 2023-08-03 | -75.26 | $18.71 | 27000 |
| 2023-08-02 | -95.36 | $18.32 | 25926 |
| 2023-08-01 | -36.96 | $19.49 | 20705 |
| 2023-07-31 | -34.24 | $19.54 | 55022 |
| 2023-07-28 | -60.33 | $19.06 | 47500 |
| 2023-07-27 | -84.57 | $18.80 | 33400 |
| 2023-07-26 | -51.80 | $19.45 | 37400 |
| 2023-07-25 | -48.20 | $19.50 | 29102 |
| 2023-07-24 | -64.75 | $19.27 | 26700 |
| 2023-07-21 | -66.19 | $19.25 | 11106 |
| 2023-07-20 | -52.20 | $19.34 | 77702 |
| 2023-07-19 | -42.77 | $19.49 | 25800 |
| 2023-07-18 | -41.88 | $19.50 | 34824 |
| 2023-07-17 | -39.38 | $19.54 | 17432 |
| 2023-07-14 | -49.38 | $19.38 | 24047 |
| 2023-07-13 | -18.75 | $19.87 | 12147 |
| 2023-07-12 | -30.29 | $19.79 | 15600 |
| 2023-07-11 | -33.33 | $19.75 | 36300 |
| 2023-07-10 | -55.73 | $19.69 | 48300 |
| 2023-07-07 | -72.78 | $19.46 | 41300 |
| 2023-07-06 | -75.84 | $19.36 | 46600 |
| 2023-07-05 | -77.06 | $19.32 | 39035 |
| 2023-07-03 | -75.84 | $19.36 | 38200 |
| 2023-06-30 | -72.17 | $19.48 | 46040 |
| 2023-06-29 | -71.56 | $19.50 | 55342 |
| 2023-06-28 | -73.39 | $19.44 | 54120 |
| 2023-06-27 | -78.29 | $19.28 | 74418 |
| 2023-06-26 | -71.56 | $19.50 | 43700 |
| 2023-06-23 | -88.38 | $18.95 | 40900 |
| 2023-06-22 | -79.51 | $19.24 | 74300 |
| 2023-06-21 | -75.36 | $19.42 | 50615 |
| 2023-06-20 | -92.75 | $18.82 | 55641 |
| 2023-06-16 | -87.04 | $19.40 | 62335 |
| 2023-06-15 | -99.67 | $19.02 | 24000 |
| 2023-06-14 | -97.66 | $19.10 | 28412 |
| 2023-06-13 | -97.88 | $19.25 | 81700 |
| 2023-06-12 | -82.42 | $19.91 | 32000 |
| 2023-06-09 | -65.23 | $20.35 | 20500 |
| 2023-06-08 | -33.59 | $21.16 | 23149 |
| 2023-06-07 | -18.36 | $21.55 | 42617 |
| 2023-06-06 | -53.13 | $20.66 | 28000 |
| 2023-06-05 | -83.98 | $19.87 | 43937 |
| 2023-06-02 | -26.56 | $21.34 | 69200 |
| 2023-06-01 | -53.49 | $20.41 | 23600 |
| 2023-05-31 | -67.44 | $19.99 | 20803 |
| 2023-05-30 | -60.42 | $20.02 | 23908 |
| 2023-05-26 | -65.56 | $19.85 | 38218 |
| 2023-05-25 | -61.45 | $19.47 | 25515 |
| 2023-05-24 | -34.94 | $20.57 | 37337 |
| 2023-05-23 | -14.22 | $21.43 | 18900 |
| 2023-05-22 | -5.45 | $21.51 | 18000 |
| 2023-05-19 | -9.92 | $21.32 | 7800 |
| 2023-05-18 | -7.31 | $21.42 | 23900 |
| 2023-05-17 | -7.11 | $21.40 | 24220 |
| 2023-05-16 | -17.11 | $21.02 | 22418 |
| 2023-05-15 | -4.47 | $21.50 | 53100 |
| 2023-05-12 | -30.22 | $20.71 | 40900 |
| 2023-05-11 | -34.40 | $20.54 | 34800 |
| 2023-05-10 | -31.45 | $20.66 | 16331 |
| 2023-05-09 | -38.64 | $20.57 | 46344 |
| 2023-05-08 | -51.14 | $20.02 | 36016 |
| 2023-05-05 | -47.27 | $20.19 | 39900 |
| 2023-05-04 | -62.73 | $19.51 | 71001 |
| 2023-05-03 | -69.77 | $19.20 | 83800 |
| 2023-05-02 | -53.64 | $19.91 | 82000 |
| 2023-05-01 | -72.29 | $19.25 | 24926 |
| 2023-04-28 | -72.29 | $19.25 | 98722 |
| 2023-04-27 | -92.20 | $18.36 | 48100 |
| 2023-04-26 | -96.49 | $18.45 | 43119 |
| 2023-04-25 | -97.15 | $18.42 | 125302 |
| 2023-04-24 | -78.43 | $19.65 | 37600 |
| 2023-04-21 | -82.60 | $19.48 | 27500 |
| 2023-04-20 | -75.25 | $19.78 | 51200 |
| 2023-04-19 | -57.84 | $20.49 | 35900 |
| 2023-04-18 | -59.80 | $20.41 | 44445 |
| 2023-04-17 | -41.67 | $21.15 | 53600 |
| 2023-04-14 | -38.24 | $21.29 | 35800 |
| 2023-04-13 | -40.20 | $21.21 | 54021 |
| 2023-04-12 | -33.80 | $21.41 | 73349 |
| 2023-04-11 | -44.37 | $20.96 | 38415 |
| 2023-04-10 | -53.52 | $20.57 | 44644 |
| 2023-04-06 | -60.98 | $20.65 | 40121 |
| 2023-04-05 | -59.89 | $20.72 | 36200 |
| 2023-04-04 | -53.30 | $21.07 | 130306 |
| 2023-04-03 | -41.67 | $21.74 | 168501 |
| 2023-03-31 | -61.85 | $20.65 | 151500 |
| 2023-03-30 | -66.46 | $20.80 | 147134 |
| 2023-03-29 | -73.14 | $20.36 | 1.2M |
| 2023-03-28 | -92.39 | $19.32 | 84304 |
| 2023-03-27 | -88.15 | $19.98 | 66400 |
| 2023-03-24 | -92.57 | $19.67 | 45500 |
| 2023-03-23 | -90.72 | $19.94 | 69217 |
| 2023-03-22 | -89.00 | $20.19 | 63800 |
| 2023-03-21 | -88.10 | $20.32 | 28803 |
| 2023-03-20 | -94.67 | $19.40 | 84900 |
| 2023-03-17 | -94.82 | $19.38 | 62100 |
| 2023-03-16 | -88.94 | $20.35 | 43929 |
| 2023-03-15 | -93.88 | $19.60 | 118743 |
| 2023-03-14 | -96.88 | $20.18 | 108244 |
| 2023-03-13 | -96.04 | $21.26 | 113139 |
| 2023-03-10 | -98.12 | $22.25 | 116734 |
| 2023-03-09 | -93.92 | $22.81 | 155900 |
| 2023-03-08 | -91.58 | $23.25 | 138600 |
| 2023-03-07 | -94.81 | $22.77 | 172508 |
| 2023-03-06 | -90.10 | $23.47 | 173300 |
| 2023-03-03 | -88.01 | $23.78 | 338900 |
| 2023-03-02 | -90.12 | $23.47 | 277300 |
| 2023-03-01 | -98.99 | $22.15 | 1.2M |
| 2023-02-28 | -100.00 | $28.31 | 111200 |
| 2023-02-27 | -75.68 | $31.84 | 40300 |
| 2023-02-24 | -89.34 | $30.93 | 33100 |
| 2023-02-23 | -99.66 | $31.05 | 35200 |
| 2023-02-22 | -96.43 | $32.02 | 25420 |
| 2023-02-21 | -98.61 | $31.91 | 71300 |
| 2023-02-17 | -76.26 | $33.25 | 41229 |
| 2023-02-16 | -62.04 | $33.48 | 29600 |
| 2023-02-15 | -36.27 | $34.66 | 11400 |
| 2023-02-14 | -35.29 | $34.72 | 16529 |
| 2023-02-13 | -45.10 | $34.12 | 12300 |
| 2023-02-10 | -34.48 | $34.77 | 13500 |
| 2023-02-09 | -33.82 | $34.81 | 11402 |
| 2023-02-08 | -27.94 | $35.17 | 6300 |
| 2023-02-07 | -17.81 | $35.79 | 15340 |
| 2023-02-06 | -22.97 | $35.30 | 11531 |
| 2023-02-03 | -19.33 | $35.49 | 13545 |
| 2023-02-02 | -17.88 | $35.50 | 23036 |
| 2023-02-01 | -5.58 | $36.44 | 48222 |
| 2023-01-31 | -11.84 | $34.25 | 12000 |
| 2023-01-30 | -16.98 | $33.95 | 26800 |
| 2023-01-27 | -23.67 | $33.56 | 12002 |
| 2023-01-26 | -6.11 | $34.49 | 21200 |
| 2023-01-25 | -7.30 | $34.06 | 20900 |
| 2023-01-24 | -7.11 | $33.42 | 10400 |
| 2023-01-23 | -13.79 | $33.11 | 25200 |
| 2023-01-20 | -36.21 | $32.07 | 25600 |
| 2023-01-19 | -40.46 | $31.27 | 9500 |
| 2023-01-18 | -38.93 | $31.34 | 19200 |
| 2023-01-17 | -20.19 | $32.50 | 21324 |
| 2023-01-13 | -10.50 | $33.10 | 21730 |
| 2023-01-12 | -6.99 | $32.62 | 33646 |
| 2023-01-11 | -3.57 | $31.88 | 15820 |
| 2023-01-10 | -10.00 | $31.52 | 18749 |
| 2023-01-09 | -17.55 | $30.99 | 23120 |
| 2023-01-06 | -40.38 | $30.04 | 15700 |
| 2023-01-05 | -54.57 | $29.45 | 10900 |
| 2023-01-04 | -49.04 | $29.68 | 7200 |
| 2023-01-03 | -62.74 | $29.11 | 41516 |
| 2022-12-30 | -14.90 | $31.10 | 25234 |
| 2022-12-29 | -16.59 | $31.03 | 19400 |
| 2022-12-28 | -17.55 | $30.99 | 19200 |
| 2022-12-27 | -11.78 | $31.23 | 41326 |
| 2022-12-23 | -2.97 | $31.48 | 35300 |
| 2022-12-22 | -29.17 | $29.94 | 40900 |
| 2022-12-21 | -17.55 | $30.19 | 29143 |
| 2022-12-20 | -38.68 | $29.32 | 26000 |
| 2022-12-19 | -88.50 | $27.89 | 19200 |
| 2022-12-16 | -90.94 | $27.86 | 41332 |
| 2022-12-15 | -81.45 | $28.76 | 23521 |
| 2022-12-14 | -54.42 | $29.55 | 28715 |
| 2022-12-13 | -60.00 | $29.42 | 72300 |
| 2022-12-12 | -59.15 | $29.51 | 24500 |
| 2022-12-09 | -78.10 | $28.93 | 250146 |
| 2022-12-08 | -44.77 | $29.95 | 19205 |
| 2022-12-07 | -59.48 | $29.50 | 32802 |
| 2022-12-06 | -87.98 | $28.67 | 16500 |
| 2022-12-05 | -79.95 | $28.99 | 32700 |
| 2022-12-02 | -49.73 | $30.09 | 32614 |
| 2022-12-01 | -65.11 | $29.53 | 10100 |
| 2022-11-30 | -71.70 | $29.29 | 21500 |
| 2022-11-29 | -93.41 | $28.50 | 31800 |
| 2022-11-28 | -94.72 | $28.49 | 24900 |
| 2022-11-25 | -84.33 | $28.94 | 11613 |
| 2022-11-23 | -85.47 | $28.90 | 8200 |
| 2022-11-22 | -74.07 | $29.30 | 27100 |
| 2022-11-21 | -75.50 | $29.25 | 22118 |
| 2022-11-18 | -38.87 | $30.45 | 9931 |
| 2022-11-17 | -28.17 | $30.70 | 27200 |
| 2022-11-16 | -28.21 | $30.69 | 21300 |
| 2022-11-15 | -30.54 | $30.59 | 23100 |
| 2022-11-14 | -25.27 | $30.73 | 43700 |
| 2022-11-11 | -37.21 | $29.85 | 80118 |
| 2022-11-10 | -49.48 | $29.06 | 67600 |
| 2022-11-09 | -44.81 | $29.18 | 40300 |
| 2022-11-08 | -21.38 | $30.51 | 32300 |
| 2022-11-07 | -6.92 | $31.45 | 61200 |
| 2022-11-04 | -16.69 | $30.79 | 27127 |
| 2022-11-03 | -26.58 | $30.15 | 17300 |
| 2022-11-02 | -27.98 | $30.06 | 47243 |
| 2022-11-01 | -13.14 | $31.02 | 69045 |
| 2022-10-31 | -13.45 | $31.00 | 62212 |
| 2022-10-28 | -8.77 | $30.58 | 34735 |
| 2022-10-27 | -16.46 | $29.63 | 19446 |
| 2022-10-26 | -13.56 | $29.57 | 17300 |
| 2022-10-25 | -7.37 | $29.44 | 24000 |
| 2022-10-24 | -7.17 | $29.32 | 24100 |
| 2022-10-21 | -1.45 | $28.92 | 21400 |
| 2022-10-20 | -14.66 | $27.78 | 19000 |
| 2022-10-19 | -11.06 | $27.87 | 20815 |
| 2022-10-18 | -10.10 | $27.73 | 18600 |
| 2022-10-17 | -25.36 | $27.29 | 16114 |
| 2022-10-14 | -41.39 | $26.62 | 15300 |
| 2022-10-13 | -25.12 | $27.30 | 13608 |
| 2022-10-12 | -55.05 | $26.26 | 14438 |
| 2022-10-11 | -66.18 | $25.78 | 6118 |
| 2022-10-10 | -52.94 | $26.41 | 22800 |
| 2022-10-07 | -41.86 | $26.99 | 20000 |
| 2022-10-06 | -37.11 | $27.22 | 37200 |
| 2022-10-05 | -50.72 | $26.56 | 18325 |
| 2022-10-04 | -55.88 | $26.31 | 17700 |
| 2022-10-03 | -73.40 | $25.46 | 18131 |
| 2022-09-30 | -80.21 | $25.13 | 17400 |
| 2022-09-29 | -78.80 | $25.30 | 19845 |
| 2022-09-28 | -73.52 | $25.78 | 12307 |
| 2022-09-27 | -93.13 | $24.59 | 12600 |
| 2022-09-26 | -99.02 | $24.23 | 19700 |
| 2022-09-23 | -84.03 | $25.34 | 44730 |
| 2022-09-22 | -97.32 | $26.26 | 40300 |
| 2022-09-21 | -86.56 | $27.23 | 23632 |
| 2022-09-20 | -82.62 | $27.45 | 24149 |
| 2022-09-19 | -76.34 | $27.80 | 16800 |
| 2022-09-16 | -84.95 | $27.32 | 38123 |
| 2022-09-15 | -69.71 | $28.17 | 23200 |
| 2022-09-14 | -58.96 | $28.77 | 29600 |
| 2022-09-13 | -74.01 | $27.93 | 25059 |
| 2022-09-12 | -55.73 | $28.95 | 29461 |
| 2022-09-09 | -72.76 | $28.00 | 31300 |
| 2022-09-08 | -98.75 | $26.55 | 23400 |
| 2022-09-07 | -88.38 | $27.27 | 32200 |
| 2022-09-06 | -87.97 | $27.38 | 50546 |
| 2022-09-02 | -74.59 | $27.48 | 25700 |
| 2022-09-01 | -69.22 | $27.81 | 33210 |
| 2022-08-31 | -39.09 | $29.66 | 41300 |
| 2022-08-30 | -30.78 | $30.17 | 48122 |
| 2022-08-29 | -39.09 | $29.66 | 33700 |
| 2022-08-26 | -42.18 | $29.47 | 41405 |
| 2022-08-25 | -8.96 | $31.51 | 58000 |
| 2022-08-24 | -2.47 | $31.05 | 66600 |
| 2022-08-23 | -2.42 | $30.76 | 81600 |
| 2022-08-22 | -30.30 | $29.37 | 46912 |
| 2022-08-19 | -36.16 | $29.08 | 48209 |
| 2022-08-18 | -4.36 | $30.64 | 89432 |
| 2022-08-17 | -27.27 | $29.35 | 78245 |
| 2022-08-16 | -32.88 | $29.06 | 106715 |
| 2022-08-15 | -53.77 | $27.98 | 50304 |
| 2022-08-12 | -36.99 | $28.57 | 63900 |
| 2022-08-11 | -28.47 | $28.83 | 82800 |
| 2022-08-10 | -44.95 | $27.33 | 60243 |
| 2022-08-09 | -46.00 | $27.25 | 24000 |
| 2022-08-08 | -49.28 | $27.00 | 41234 |
| 2022-08-05 | -59.63 | $26.21 | 25871 |
| 2022-08-04 | -44.95 | $27.33 | 25908 |
| 2022-08-03 | -40.63 | $27.66 | 84405 |
| 2022-08-02 | -40.55 | $27.54 | 49436 |
| 2022-08-01 | -43.45 | $27.31 | 99824 |
| 2022-07-29 | -13.73 | $29.67 | 112826 |
| 2022-07-28 | -1.38 | $28.53 | 50104 |
| 2022-07-27 | 0.00 | $28.39 | 48800 |
| 2022-07-26 | -13.85 | $27.30 | 40046 |
| 2022-07-25 | -26.92 | $26.62 | 76100 |
| 2022-07-22 | -39.42 | $25.97 | 45500 |
| 2022-07-21 | -35.38 | $26.18 | 29921 |
| 2022-07-20 | -23.27 | $26.81 | 24203 |
| 2022-07-19 | -27.12 | $26.61 | 38811 |
| 2022-07-18 | -50.58 | $25.39 | 28200 |
| 2022-07-15 | -69.29 | $24.50 | 17200 |
| 2022-07-14 | -84.18 | $23.94 | 21341 |
| 2022-07-13 | -84.10 | $23.99 | 75809 |
| 2022-07-12 | -83.83 | $24.01 | 42003 |
| 2022-07-11 | -75.78 | $24.68 | 53400 |
| 2022-07-08 | -86.58 | $24.00 | 31933 |
| 2022-07-07 | -83.09 | $24.32 | 37900 |
| 2022-07-06 | -91.77 | $23.55 | 32515 |
| 2022-07-05 | -92.69 | $23.83 | 49412 |
| 2022-07-01 | -80.95 | $25.58 | 48600 |
| 2022-06-30 | -77.14 | $25.87 | 50200 |
| 2022-06-29 | -72.14 | $26.25 | 30300 |
| 2022-06-28 | -60.05 | $27.17 | 37005 |
| 2022-06-27 | -64.39 | $26.84 | 50038 |
| 2022-06-24 | -74.64 | $26.06 | 31900 |
| 2022-06-23 | -88.44 | $25.01 | 97503 |
| 2022-06-22 | -91.72 | $25.76 | 80037 |
| 2022-06-21 | -86.76 | $26.76 | 43100 |
| 2022-06-17 | -84.32 | $26.63 | 50300 |
| 2022-06-16 | -65.73 | $27.52 | 42911 |
| 2022-06-15 | -44.13 | $28.77 | 55200 |
| 2022-06-14 | -36.26 | $29.30 | 45100 |
| 2022-06-13 | -32.99 | $29.52 | 80400 |
| 2022-06-10 | -33.56 | $29.26 | 48258 |
| 2022-06-09 | -10.67 | $30.94 | 64800 |
| 2022-06-08 | -6.53 | $31.25 | 45249 |
| 2022-06-07 | -6.53 | $31.25 | 45100 |
| 2022-06-06 | -28.00 | $29.64 | 40500 |
| 2022-06-03 | -13.33 | $30.74 | 48246 |
| 2022-06-02 | -4.49 | $30.19 | 41008 |
| 2022-06-01 | -11.72 | $29.74 | 41200 |
| 2022-05-31 | -11.70 | $30.20 | 47433 |
| 2022-05-27 | -33.19 | $28.75 | 44100 |
| 2022-05-26 | -44.44 | $27.99 | 30409 |
| 2022-05-25 | -54.81 | $27.29 | 31300 |
| 2022-05-24 | -54.52 | $27.31 | 37049 |
| 2022-05-23 | -52.65 | $27.31 | 31199 |
| 2022-05-20 | -69.38 | $26.14 | 32949 |
| 2022-05-19 | -63.81 | $26.53 | 27900 |
| 2022-05-18 | -76.82 | $25.62 | 41006 |
| 2022-05-17 | -58.80 | $26.88 | 22341 |
| 2022-05-16 | -65.38 | $26.42 | 42500 |
| 2022-05-13 | -84.26 | $25.10 | 42455 |
| 2022-05-12 | -83.55 | $25.15 | 27401 |
| 2022-05-11 | -80.83 | $25.34 | 48711 |
| 2022-05-10 | -82.98 | $25.19 | 38202 |
| 2022-05-09 | -75.54 | $25.71 | 49200 |
| 2022-05-06 | -44.26 | $27.87 | 33520 |
| 2022-05-05 | -39.92 | $28.00 | 53800 |
| 2022-05-04 | -39.92 | $28.00 | 76000 |
| 2022-05-03 | -19.36 | $29.54 | 84216 |
| 2022-05-02 | 0.00 | $28.61 | 100200 |
| 2022-04-29 | -42.13 | $26.00 | 40800 |
| 2022-04-28 | -50.55 | $25.62 | 17400 |
| 2022-04-27 | -62.08 | $25.10 | 24240 |
| 2022-04-26 | -71.18 | $24.69 | 20517 |
| 2022-04-25 | -77.83 | $24.39 | 32700 |
| 2022-04-22 | -62.75 | $25.07 | 26200 |
| 2022-04-21 | -63.19 | $25.05 | 31600 |
| 2022-04-20 | -34.37 | $26.35 | 32900 |
| 2022-04-19 | -19.96 | $27.00 | 30600 |
| 2022-04-18 | -39.02 | $26.14 | 27000 |
| 2022-04-14 | -46.12 | $25.64 | 21300 |
| 2022-04-13 | -42.72 | $25.64 | 12000 |
| 2022-04-12 | -37.22 | $25.92 | 29947 |
| 2022-04-11 | -43.14 | $25.54 | 62700 |
| 2022-04-08 | -9.80 | $26.48 | 91333 |
| 2022-04-07 | -43.87 | $23.85 | 29200 |
| 2022-04-06 | -53.75 | $23.60 | 18300 |
| 2022-04-05 | -56.13 | $23.54 | 27016 |
| 2022-04-04 | -43.87 | $23.85 | 30740 |
| 2022-04-01 | -57.31 | $23.51 | 16200 |
| 2022-03-31 | -51.92 | $23.61 | 13200 |
| 2022-03-30 | -26.69 | $24.13 | 8300 |
| 2022-03-29 | -21.78 | $24.20 | 16000 |
| 2022-03-28 | -17.11 | $24.31 | 20704 |
| 2022-03-25 | -24.74 | $24.02 | 11042 |
| 2022-03-24 | -21.05 | $24.16 | 21827 |
| 2022-03-23 | -18.88 | $24.21 | 9000 |
| 2022-03-22 | -18.62 | $24.22 | 13027 |
| 2022-03-21 | -25.80 | $23.95 | 26100 |
| 2022-03-18 | -39.10 | $23.45 | 52938 |
| 2022-03-17 | -52.13 | $22.96 | 33600 |
| 2022-03-16 | -60.90 | $22.63 | 14520 |
| 2022-03-15 | -62.77 | $22.56 | 15600 |
| 2022-03-14 | -49.20 | $23.07 | 12800 |
| 2022-03-11 | -20.74 | $24.14 | 24924 |
| 2022-03-10 | -4.46 | $24.37 | 22400 |
| 2022-03-09 | -13.03 | $23.63 | 35833 |
| 2022-03-08 | -19.70 | $23.28 | 39400 |
| 2022-03-07 | -22.01 | $23.18 | 36200 |
| 2022-03-04 | -17.32 | $23.07 | 18644 |
| 2022-03-03 | -3.46 | $23.39 | 47600 |
| 2022-03-02 | -15.07 | $23.02 | 55100 |
| 2022-03-01 | -91.78 | $21.34 | 62927 |
| 2022-02-28 | -48.72 | $21.83 | 79001 |
| 2022-02-25 | -39.43 | $21.97 | 11038 |
| 2022-02-24 | -38.98 | $21.90 | 16525 |
| 2022-02-23 | -22.85 | $22.50 | 7341 |
| 2022-02-22 | -21.65 | $22.51 | 15700 |
| 2022-02-18 | -17.03 | $22.65 | 21044 |
| 2022-02-17 | -16.06 | $22.69 | 15807 |
| 2022-02-16 | -7.49 | $22.70 | 10640 |
| 2022-02-15 | -14.44 | $22.44 | 8500 |
| 2022-02-14 | -7.49 | $22.70 | 19200 |
| 2022-02-11 | -11.20 | $22.49 | 26300 |
| 2022-02-10 | -21.58 | $22.11 | 19902 |
| 2022-02-09 | -15.30 | $22.34 | 22039 |
| 2022-02-08 | -21.76 | $22.06 | 34100 |
| 2022-02-07 | -16.41 | $22.25 | 34300 |
| 2022-02-04 | -13.64 | $22.36 | 31344 |
| 2022-02-03 | -14.75 | $22.31 | 34506 |
| 2022-02-02 | -14.50 | $22.32 | 26600 |
| 2022-02-01 | -5.00 | $22.70 | 52022 |
| 2022-01-31 | -5.99 | $21.57 | 65704 |
| 2022-01-28 | -16.22 | $20.87 | 38000 |
| 2022-01-27 | -43.99 | $20.02 | 31442 |
| 2022-01-26 | -31.90 | $20.26 | 36441 |
| 2022-01-25 | -21.35 | $20.49 | 43300 |
| 2022-01-24 | -33.43 | $20.06 | 52600 |
| 2022-01-21 | -31.74 | $20.12 | 46905 |
| 2022-01-20 | -23.31 | $20.42 | 26733 |
| 2022-01-19 | -30.34 | $20.17 | 34530 |
| 2022-01-18 | -31.46 | $20.13 | 43005 |
| 2022-01-14 | -19.38 | $20.56 | 36606 |
| 2022-01-13 | -21.26 | $20.32 | 26447 |
| 2022-01-12 | -28.74 | $20.07 | 29800 |
| 2022-01-11 | -4.74 | $20.10 | 38733 |
| 2022-01-10 | -45.36 | $19.69 | 31404 |
| 2022-01-07 | -40.05 | $20.01 | 38220 |
| 2022-01-06 | -45.48 | $19.92 | 29400 |
| 2022-01-05 | -52.08 | $19.65 | 32918 |
| 2022-01-04 | -58.99 | $19.40 | 29600 |
| 2022-01-03 | -61.63 | $19.29 | 29900 |
| 2021-12-31 | -64.51 | $19.17 | 24900 |
| 2021-12-30 | -77.83 | $18.65 | 11600 |
| 2021-12-29 | -79.21 | $18.59 | 12300 |
| 2021-12-28 | -78.98 | $18.60 | 21600 |
| 2021-12-27 | -84.12 | $18.50 | 36700 |
| 2021-12-23 | -76.78 | $18.81 | 22014 |
| 2021-12-22 | -76.12 | $18.90 | 23913 |
| 2021-12-21 | -66.96 | $19.31 | 21805 |
| 2021-12-20 | -80.58 | $18.70 | 46008 |
| 2021-12-17 | -78.99 | $19.34 | 12537 |
| 2021-12-16 | -73.31 | $19.81 | 31300 |
| 2021-12-15 | -78.30 | $19.64 | 34433 |
| 2021-12-14 | -92.11 | $19.51 | 24100 |
| 2021-12-13 | -94.90 | $19.89 | 31549 |
| 2021-12-10 | -46.98 | $21.44 | 12504 |
| 2021-12-09 | -54.04 | $21.61 | 13400 |
| 2021-12-08 | -53.64 | $21.70 | 7536 |
| 2021-12-07 | -57.62 | $21.58 | 15800 |
| 2021-12-06 | -88.08 | $20.66 | 27748 |
| 2021-12-03 | -92.04 | $20.57 | 36100 |
| 2021-12-02 | -58.73 | $21.74 | 25400 |
| 2021-12-01 | -88.25 | $20.76 | 25137 |
| 2021-11-30 | -71.99 | $21.30 | 31411 |
| 2021-11-29 | -55.42 | $21.85 | 26017 |
| 2021-11-26 | -54.52 | $21.88 | 25700 |
| 2021-11-24 | -51.51 | $21.98 | 12736 |
| 2021-11-23 | -53.31 | $21.92 | 21328 |
| 2021-11-22 | -60.84 | $21.67 | 37100 |
| 2021-11-19 | -82.53 | $20.95 | 38436 |
| 2021-11-18 | -88.55 | $20.75 | 31435 |
| 2021-11-17 | -76.17 | $21.42 | 31200 |
| 2021-11-16 | -97.96 | $20.81 | 24300 |
| 2021-11-15 | -90.67 | $21.03 | 28200 |
| 2021-11-12 | -87.24 | $21.63 | 35024 |
| 2021-11-11 | -57.61 | $22.35 | 20202 |
| 2021-11-10 | -27.57 | $23.08 | 40408 |
| 2021-11-09 | -41.98 | $22.73 | 23900 |
| 2021-11-08 | -42.80 | $22.71 | 32800 |
| 2021-11-05 | -34.98 | $22.90 | 21800 |
| 2021-11-04 | -37.30 | $22.81 | 34136 |
| 2021-11-03 | -43.30 | $22.62 | 43100 |
| 2021-11-02 | -46.77 | $22.52 | 44340 |
| 2021-11-01 | -39.54 | $22.71 | 43600 |
| 2021-10-29 | -44.87 | $22.57 | 53900 |
| 2021-10-28 | -30.04 | $22.96 | 66100 |
| 2021-10-27 | -63.12 | $22.09 | 32432 |
| 2021-10-26 | -43.73 | $22.60 | 20020 |
| 2021-10-25 | -32.06 | $23.07 | 43326 |
| 2021-10-22 | -50.16 | $22.68 | 18239 |
| 2021-10-21 | -45.69 | $22.82 | 39532 |
| 2021-10-20 | -52.40 | $22.61 | 19012 |
| 2021-10-19 | -48.24 | $22.74 | 23800 |
| 2021-10-18 | -39.30 | $23.02 | 20726 |
| 2021-10-15 | -28.12 | $23.37 | 41913 |
| 2021-10-14 | -58.15 | $22.43 | 19100 |
| 2021-10-13 | -62.62 | $22.29 | 21000 |
| 2021-10-12 | -71.57 | $22.01 | 32612 |
| 2021-10-11 | -69.33 | $22.08 | 32640 |
| 2021-10-08 | -87.86 | $21.50 | 47208 |
| 2021-10-07 | -95.53 | $21.26 | 27900 |
| 2021-10-06 | -93.61 | $21.32 | 22733 |
| 2021-10-05 | -81.57 | $21.86 | 29132 |
| 2021-10-04 | -86.39 | $21.75 | 47600 |
| 2021-10-01 | -68.99 | $22.43 | 30600 |
| 2021-09-30 | -70.45 | $22.49 | 20900 |
| 2021-09-29 | -58.84 | $22.95 | 18300 |
| 2021-09-28 | -60.61 | $22.88 | 22700 |
| 2021-09-27 | -43.30 | $23.47 | 32000 |
| 2021-09-24 | -32.22 | $23.74 | 37200 |
| 2021-09-23 | -48.74 | $22.95 | 16500 |
| 2021-09-22 | -50.10 | $22.76 | 18310 |
| 2021-09-21 | -63.35 | $22.03 | 27700 |
| 2021-09-20 | -71.89 | $21.52 | 38000 |
| 2021-09-17 | -49.91 | $22.57 | 16400 |
| 2021-09-16 | -46.72 | $22.57 | 26400 |
| 2021-09-15 | -39.31 | $23.00 | 41314 |
| 2021-09-14 | -52.93 | $22.21 | 11100 |
| 2021-09-13 | -47.07 | $22.55 | 10400 |
| 2021-09-10 | -48.28 | $22.48 | 25401 |
| 2021-09-09 | -26.72 | $23.73 | 20439 |
| 2021-09-08 | -37.24 | $23.12 | 22416 |
| 2021-09-07 | -29.83 | $23.55 | 25008 |
| 2021-09-03 | -11.55 | $24.61 | 14017 |
| 2021-09-02 | -12.59 | $24.55 | 54600 |
| 2021-09-01 | -2.74 | $24.09 | 42800 |
| 2021-08-31 | -3.48 | $23.64 | 69206 |
| 2021-08-30 | -56.32 | $21.45 | 15938 |
| 2021-08-27 | -50.66 | $21.71 | 23937 |
| 2021-08-26 | -69.91 | $20.84 | 15300 |
| 2021-08-25 | -66.59 | $20.99 | 24700 |
| 2021-08-24 | -69.03 | $20.88 | 38334 |
| 2021-08-23 | -77.88 | $20.48 | 36213 |
| 2021-08-20 | -77.43 | $20.50 | 18300 |
| 2021-08-19 | -89.16 | $19.97 | 43000 |
| 2021-08-18 | -62.90 | $21.05 | 15937 |
| 2021-08-17 | -57.57 | $21.30 | 13400 |
| 2021-08-16 | -42.36 | $21.95 | 19000 |
| 2021-08-13 | -32.95 | $22.28 | 12200 |
| 2021-08-12 | -32.76 | $22.29 | 23747 |
| 2021-08-11 | -20.11 | $22.95 | 24900 |
| 2021-08-10 | -36.40 | $22.10 | 50100 |
| 2021-08-09 | -28.74 | $22.50 | 19500 |
| 2021-08-06 | -33.14 | $22.27 | 19018 |
| 2021-08-05 | -41.19 | $21.85 | 35700 |
| 2021-08-04 | -25.46 | $22.63 | 37404 |
| 2021-08-03 | -8.92 | $23.52 | 79200 |
| 2021-08-02 | -18.01 | $23.02 | 187000 |
| 2021-07-30 | -16.89 | $21.71 | 60700 |
| 2021-07-29 | -10.38 | $21.86 | 30900 |
| 2021-07-28 | -4.26 | $21.69 | 28730 |
| 2021-07-27 | -3.02 | $21.13 | 35300 |
| 2021-07-26 | 0.00 | $20.70 | 32422 |
| 2021-07-23 | -19.03 | $19.89 | 4300 |
| 2021-07-22 | -22.62 | $19.76 | 24838 |
| 2021-07-21 | -8.63 | $20.23 | 24825 |
| 2021-07-20 | -30.00 | $19.50 | 15912 |
| 2021-07-19 | -40.00 | $19.16 | 101200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.33
2026-07-17
Close Price
$34.87
Vol: 202271Average Directional Index - Detailed Analysis
Minimum
6.19
Average
20.31
Maximum
50.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $34.87 | 202271 |
| 2026-07-16 | 25.96 | $35.03 | 157217 |
| 2026-07-15 | 26.64 | $34.21 | 419844 |
| 2026-07-14 | 27.71 | $32.02 | 108800 |
| 2026-07-13 | 28.33 | $31.15 | 105300 |
| 2026-07-10 | 29.00 | $31.68 | 138000 |
| 2026-07-09 | 29.49 | $30.92 | 250500 |
| 2026-07-08 | 30.04 | $32.03 | 235339 |
| 2026-07-07 | 31.02 | $31.71 | 228121 |
| 2026-07-06 | 31.83 | $32.02 | 368341 |
| 2026-07-02 | 32.65 | $30.00 | 325300 |
| 2026-07-01 | 33.52 | $33.76 | 77200 |
| 2026-06-30 | 34.05 | $35.00 | 72702 |
| 2026-06-29 | 34.14 | $34.64 | 112578 |
| 2026-06-26 | 34.39 | $33.82 | 1.5M |
| 2026-06-25 | 34.72 | $33.08 | 100700 |
| 2026-06-24 | 35.59 | $32.99 | 105043 |
| 2026-06-23 | 36.51 | $33.34 | 100900 |
| 2026-06-22 | 37.17 | $32.92 | 74138 |
| 2026-06-18 | 37.87 | $33.59 | 89010 |
| 2026-06-17 | 38.04 | $33.23 | 61500 |
| 2026-06-16 | 38.53 | $33.33 | 56300 |
| 2026-06-15 | 38.97 | $33.31 | 78600 |
| 2026-06-12 | 39.33 | $34.53 | 78137 |
| 2026-06-11 | 38.92 | $34.61 | 99300 |
| 2026-06-10 | 38.62 | $34.69 | 55000 |
| 2026-06-09 | 38.43 | $34.35 | 52200 |
| 2026-06-08 | 38.37 | $34.22 | 46518 |
| 2026-06-05 | 38.26 | $34.61 | 55107 |
| 2026-06-04 | 37.99 | $35.56 | 104233 |
| 2026-06-03 | 37.71 | $34.20 | 54023 |
| 2026-06-02 | 37.60 | $34.77 | 85644 |
| 2026-06-01 | 37.15 | $34.74 | 58803 |
| 2026-05-29 | 37.08 | $34.15 | 58707 |
| 2026-05-28 | 36.99 | $34.95 | 77500 |
| 2026-05-27 | 36.90 | $34.49 | 63800 |
| 2026-05-26 | 36.14 | $35.06 | 195400 |
| 2026-05-22 | 35.36 | $33.60 | 40641 |
| 2026-05-21 | 34.81 | $34.20 | 73641 |
| 2026-05-20 | 34.32 | $33.67 | 43937 |
| 2026-05-19 | 33.79 | $34.02 | 121000 |
| 2026-05-18 | 33.26 | $33.63 | 52338 |
| 2026-05-15 | 32.11 | $34.01 | 59322 |
| 2026-05-14 | 30.65 | $35.56 | 264700 |
| 2026-05-13 | 29.12 | $33.27 | 95200 |
| 2026-05-12 | 28.06 | $32.27 | 93800 |
| 2026-05-11 | 27.33 | $31.90 | 122100 |
| 2026-05-08 | 26.56 | $31.16 | 32110 |
| 2026-05-07 | 26.22 | $31.29 | 53215 |
| 2026-05-06 | 25.87 | $31.01 | 39448 |
| 2026-05-05 | 25.26 | $31.58 | 86800 |
| 2026-05-04 | 24.61 | $30.74 | 85900 |
| 2026-05-01 | 23.80 | $31.21 | 142860 |
| 2026-04-30 | 22.26 | $31.90 | 67826 |
| 2026-04-29 | 21.55 | $31.22 | 29600 |
| 2026-04-28 | 21.15 | $31.30 | 22839 |
| 2026-04-27 | 20.56 | $31.37 | 36000 |
| 2026-04-24 | 19.57 | $31.46 | 32100 |
| 2026-04-23 | 18.73 | $31.16 | 28300 |
| 2026-04-22 | 17.98 | $30.52 | 30635 |
| 2026-04-21 | 17.43 | $30.23 | 30931 |
| 2026-04-20 | 16.86 | $30.78 | 109820 |
| 2026-04-17 | 16.12 | $30.18 | 155300 |
| 2026-04-16 | 15.82 | $30.00 | 71014 |
| 2026-04-15 | 15.68 | $29.58 | 37238 |
| 2026-04-14 | 15.73 | $29.46 | 72721 |
| 2026-04-13 | 15.79 | $29.25 | 109143 |
| 2026-04-10 | 16.13 | $28.39 | 117724 |
| 2026-04-09 | 16.92 | $27.46 | 116000 |
| 2026-04-08 | 17.28 | $27.55 | 62450 |
| 2026-04-07 | 17.92 | $27.12 | 164603 |
| 2026-04-06 | 18.59 | $27.07 | 67900 |
| 2026-04-02 | 19.16 | $26.43 | 78900 |
| 2026-04-01 | 19.08 | $26.68 | 54039 |
| 2026-03-31 | 19.00 | $26.46 | 28336 |
| 2026-03-30 | 18.65 | $26.27 | 36235 |
| 2026-03-27 | 18.27 | $27.09 | 27200 |
| 2026-03-26 | 18.49 | $27.85 | 32119 |
| 2026-03-25 | 19.13 | $28.03 | 32740 |
| 2026-03-24 | 19.45 | $27.68 | 23000 |
| 2026-03-23 | 19.78 | $27.73 | 43800 |
| 2026-03-20 | 20.05 | $27.16 | 80200 |
| 2026-03-19 | 20.06 | $27.86 | 43346 |
| 2026-03-18 | 20.17 | $27.91 | 41020 |
| 2026-03-17 | 20.36 | $28.45 | 26416 |
| 2026-03-16 | 20.98 | $28.22 | 47200 |
| 2026-03-13 | 21.63 | $28.18 | 40549 |
| 2026-03-12 | 22.32 | $29.30 | 108900 |
| 2026-03-11 | 23.23 | $29.24 | 108647 |
| 2026-03-10 | 24.23 | $28.39 | 178800 |
| 2026-03-09 | 25.19 | $28.56 | 48600 |
| 2026-03-06 | 26.25 | $29.05 | 71700 |
| 2026-03-05 | 27.63 | $29.01 | 125200 |
| 2026-03-04 | 28.94 | $29.11 | 141900 |
| 2026-03-03 | 30.32 | $27.03 | 107426 |
| 2026-03-02 | 30.70 | $27.82 | 127640 |
| 2026-02-27 | 31.03 | $27.69 | 36800 |
| 2026-02-26 | 31.37 | $27.67 | 24242 |
| 2026-02-25 | 32.01 | $27.76 | 25234 |
| 2026-02-24 | 32.47 | $27.66 | 28200 |
| 2026-02-23 | 32.96 | $27.67 | 29023 |
| 2026-02-20 | 33.02 | $28.46 | 39314 |
| 2026-02-19 | 32.33 | $28.49 | 79700 |
| 2026-02-18 | 31.36 | $28.86 | 113541 |
| 2026-02-17 | 30.11 | $28.74 | 64149 |
| 2026-02-13 | 28.97 | $28.71 | 457312 |
| 2026-02-12 | 27.78 | $28.63 | 33828 |
| 2026-02-11 | 26.53 | $28.99 | 46808 |
| 2026-02-10 | 24.68 | $28.07 | 48200 |
| 2026-02-09 | 23.00 | $27.88 | 41200 |
| 2026-02-06 | 21.22 | $27.55 | 92600 |
| 2026-02-05 | 19.69 | $26.69 | 93600 |
| 2026-02-04 | 18.42 | $26.22 | 67600 |
| 2026-02-03 | 17.38 | $25.82 | 42113 |
| 2026-02-02 | 16.79 | $25.82 | 36400 |
| 2026-01-30 | 16.17 | $25.32 | 30800 |
| 2026-01-29 | 16.23 | $25.06 | 29622 |
| 2026-01-28 | 16.50 | $24.89 | 30700 |
| 2026-01-27 | 16.83 | $25.05 | 24000 |
| 2026-01-26 | 16.66 | $25.00 | 43733 |
| 2026-01-23 | 16.48 | $24.96 | 31309 |
| 2026-01-22 | 15.89 | $25.25 | 32700 |
| 2026-01-21 | 14.99 | $25.13 | 51000 |
| 2026-01-20 | 14.16 | $24.68 | 29446 |
| 2026-01-16 | 13.54 | $24.75 | 23400 |
| 2026-01-15 | 12.97 | $24.90 | 48030 |
| 2026-01-14 | 12.38 | $24.52 | 52200 |
| 2026-01-13 | 12.06 | $24.35 | 28735 |
| 2026-01-12 | 11.55 | $24.44 | 42322 |
| 2026-01-09 | 11.02 | $24.66 | 37705 |
| 2026-01-08 | 10.45 | $24.08 | 42900 |
| 2026-01-07 | 10.46 | $23.65 | 31100 |
| 2026-01-06 | 10.60 | $23.98 | 45932 |
| 2026-01-05 | 10.38 | $23.88 | 37930 |
| 2026-01-02 | 10.15 | $23.24 | 32200 |
| 2025-12-31 | 10.35 | $22.87 | 31623 |
| 2025-12-30 | 10.28 | $23.09 | 34228 |
| 2025-12-29 | 10.51 | $23.17 | 22443 |
| 2025-12-26 | 11.03 | $23.28 | 16400 |
| 2025-12-24 | 11.48 | $23.45 | 11308 |
| 2025-12-23 | 11.77 | $23.54 | 34648 |
| 2025-12-22 | 12.10 | $23.10 | 36700 |
| 2025-12-19 | 12.49 | $22.97 | 94616 |
| 2025-12-18 | 13.15 | $22.90 | 32645 |
| 2025-12-17 | 13.83 | $22.90 | 18000 |
| 2025-12-16 | 14.40 | $22.70 | 75200 |
| 2025-12-15 | 14.99 | $22.69 | 71140 |
| 2025-12-12 | 15.65 | $22.72 | 35824 |
| 2025-12-11 | 16.31 | $22.68 | 49500 |
| 2025-12-10 | 17.00 | $22.12 | 41100 |
| 2025-12-09 | 17.52 | $22.22 | 26700 |
| 2025-12-08 | 17.89 | $22.15 | 21508 |
| 2025-12-05 | 18.37 | $22.50 | 23900 |
| 2025-12-04 | 18.87 | $22.24 | 50700 |
| 2025-12-03 | 19.23 | $22.09 | 76546 |
| 2025-12-02 | 19.58 | $21.90 | 27700 |
| 2025-12-01 | 19.75 | $22.25 | 27844 |
| 2025-11-28 | 20.26 | $22.29 | 17341 |
| 2025-11-26 | 20.81 | $22.25 | 37700 |
| 2025-11-25 | 21.36 | $21.82 | 28000 |
| 2025-11-24 | 21.35 | $21.48 | 31000 |
| 2025-11-21 | 21.17 | $21.61 | 35700 |
| 2025-11-20 | 21.02 | $21.48 | 79136 |
| 2025-11-19 | 20.84 | $21.26 | 54519 |
| 2025-11-18 | 20.07 | $21.09 | 34846 |
| 2025-11-17 | 19.29 | $21.33 | 63800 |
| 2025-11-14 | 18.56 | $21.63 | 26514 |
| 2025-11-13 | 17.94 | $22.10 | 67300 |
| 2025-11-12 | 17.46 | $22.05 | 55600 |
| 2025-11-11 | 16.96 | $22.06 | 36200 |
| 2025-11-10 | 16.62 | $22.22 | 37900 |
| 2025-11-07 | 16.27 | $22.20 | 54800 |
| 2025-11-06 | 15.60 | $22.12 | 52840 |
| 2025-11-05 | 15.23 | $22.07 | 97421 |
| 2025-11-04 | 14.72 | $22.48 | 70233 |
| 2025-11-03 | 14.89 | $23.19 | 178800 |
| 2025-10-31 | 15.07 | $20.78 | 265244 |
| 2025-10-30 | 14.60 | $22.77 | 89632 |
| 2025-10-29 | 15.17 | $22.72 | 41505 |
| 2025-10-28 | 15.90 | $22.76 | 76200 |
| 2025-10-27 | 16.70 | $23.02 | 40300 |
| 2025-10-24 | 17.08 | $23.40 | 51426 |
| 2025-10-23 | 17.31 | $23.27 | 55700 |
| 2025-10-22 | 17.68 | $22.33 | 100513 |
| 2025-10-21 | 18.59 | $22.44 | 60428 |
| 2025-10-20 | 19.43 | $21.83 | 61000 |
| 2025-10-17 | 19.59 | $21.32 | 96000 |
| 2025-10-16 | 19.20 | $20.96 | 71022 |
| 2025-10-15 | 18.74 | $21.42 | 53637 |
| 2025-10-14 | 18.43 | $20.82 | 158100 |
| 2025-10-13 | 17.44 | $20.54 | 101700 |
| 2025-10-10 | 15.87 | $19.89 | 129534 |
| 2025-10-09 | 14.26 | $21.01 | 68800 |
| 2025-10-08 | 13.21 | $21.40 | 78800 |
| 2025-10-07 | 12.44 | $21.76 | 66410 |
| 2025-10-06 | 11.91 | $21.93 | 62427 |
| 2025-10-03 | 11.64 | $22.15 | 64612 |
| 2025-10-02 | 11.59 | $22.35 | 47200 |
| 2025-10-01 | 11.81 | $23.23 | 105000 |
| 2025-09-30 | 12.05 | $23.00 | 80214 |
| 2025-09-29 | 12.45 | $22.65 | 61003 |
| 2025-09-26 | 12.59 | $22.64 | 40207 |
| 2025-09-25 | 12.75 | $22.58 | 44903 |
| 2025-09-24 | 12.69 | $22.58 | 106600 |
| 2025-09-23 | 12.64 | $22.65 | 47729 |
| 2025-09-22 | 12.73 | $22.83 | 40200 |
| 2025-09-19 | 12.44 | $22.68 | 111714 |
| 2025-09-18 | 12.46 | $22.97 | 52312 |
| 2025-09-17 | 12.74 | $22.81 | 56500 |
| 2025-09-16 | 13.04 | $22.77 | 54600 |
| 2025-09-15 | 12.81 | $22.63 | 56717 |
| 2025-09-12 | 12.65 | $22.83 | 78013 |
| 2025-09-11 | 12.65 | $23.20 | 74300 |
| 2025-09-10 | 12.87 | $23.22 | 65044 |
| 2025-09-09 | 13.06 | $22.95 | 117636 |
| 2025-09-08 | 13.25 | $23.39 | 66935 |
| 2025-09-05 | 13.89 | $23.40 | 37014 |
| 2025-09-04 | 14.60 | $23.46 | 56129 |
| 2025-09-03 | 15.33 | $23.26 | 59527 |
| 2025-09-02 | 15.83 | $23.57 | 51800 |
| 2025-08-29 | 16.16 | $23.75 | 56800 |
| 2025-08-28 | 16.36 | $23.96 | 56800 |
| 2025-08-27 | 16.67 | $23.70 | 41500 |
| 2025-08-26 | 17.13 | $23.62 | 42914 |
| 2025-08-25 | 17.48 | $23.89 | 72076 |
| 2025-08-22 | 17.96 | $23.28 | 38341 |
| 2025-08-21 | 18.90 | $22.62 | 71246 |
| 2025-08-20 | 19.08 | $22.30 | 58000 |
| 2025-08-19 | 18.78 | $22.08 | 63600 |
| 2025-08-18 | 18.20 | $22.13 | 96200 |
| 2025-08-15 | 17.60 | $21.87 | 86500 |
| 2025-08-14 | 17.08 | $22.47 | 74200 |
| 2025-08-13 | 16.93 | $22.74 | 79000 |
| 2025-08-12 | 16.81 | $22.61 | 109000 |
| 2025-08-11 | 16.88 | $23.20 | 43307 |
| 2025-08-08 | 17.39 | $23.33 | 39411 |
| 2025-08-07 | 18.19 | $23.71 | 57433 |
| 2025-08-06 | 18.94 | $23.98 | 66200 |
| 2025-08-05 | 19.67 | $23.86 | 102900 |
| 2025-08-04 | 20.66 | $23.93 | 137500 |
| 2025-08-01 | 21.55 | $23.78 | 96839 |
| 2025-07-31 | 22.12 | $24.99 | 96701 |
| 2025-07-30 | 22.55 | $24.04 | 69608 |
| 2025-07-29 | 23.73 | $23.60 | 159634 |
| 2025-07-28 | 24.98 | $24.55 | 63024 |
| 2025-07-25 | 25.23 | $24.07 | 54400 |
| 2025-07-24 | 25.50 | $24.57 | 85000 |
| 2025-07-23 | 25.09 | $24.63 | 68228 |
| 2025-07-22 | 24.81 | $24.15 | 43530 |
| 2025-07-21 | 24.85 | $24.12 | 38200 |
| 2025-07-18 | 24.84 | $24.23 | 47000 |
| 2025-07-17 | 24.55 | $24.70 | 43000 |
| 2025-07-16 | 23.76 | $24.35 | 114239 |
| 2025-07-15 | 23.07 | $23.92 | 56921 |
| 2025-07-14 | 22.48 | $24.45 | 47236 |
| 2025-07-11 | 21.74 | $24.08 | 42039 |
| 2025-07-10 | 20.89 | $24.52 | 24600 |
| 2025-07-09 | 19.99 | $24.10 | 51400 |
| 2025-07-08 | 19.36 | $23.86 | 63400 |
| 2025-07-07 | 18.78 | $23.59 | 62801 |
| 2025-07-03 | 18.17 | $23.91 | 45900 |
| 2025-07-02 | 17.43 | $23.56 | 60347 |
| 2025-07-01 | 16.97 | $23.15 | 69700 |
| 2025-06-30 | 16.49 | $23.09 | 132132 |
| 2025-06-27 | 16.16 | $22.75 | 92300 |
| 2025-06-26 | 15.89 | $23.03 | 82200 |
| 2025-06-25 | 15.76 | $22.66 | 91300 |
| 2025-06-24 | 15.93 | $22.54 | 100615 |
| 2025-06-23 | 16.36 | $21.79 | 78212 |
| 2025-06-20 | 16.97 | $22.24 | 146600 |
| 2025-06-18 | 16.89 | $22.57 | 99500 |
| 2025-06-17 | 16.80 | $22.10 | 74400 |
| 2025-06-16 | 16.91 | $22.37 | 65000 |
| 2025-06-13 | 16.81 | $22.26 | 127900 |
| 2025-06-12 | 16.89 | $22.50 | 85417 |
| 2025-06-11 | 16.53 | $22.87 | 133833 |
| 2025-06-10 | 16.16 | $22.54 | 107000 |
| 2025-06-09 | 15.64 | $23.24 | 76401 |
| 2025-06-06 | 14.62 | $22.84 | 81344 |
| 2025-06-05 | 13.71 | $22.45 | 84521 |
| 2025-06-04 | 13.08 | $22.24 | 59323 |
| 2025-06-03 | 12.44 | $22.08 | 105800 |
| 2025-06-02 | 12.07 | $21.63 | 100322 |
| 2025-05-30 | 11.89 | $21.81 | 78514 |
| 2025-05-29 | 11.55 | $21.79 | 74219 |
| 2025-05-28 | 11.34 | $21.30 | 74200 |
| 2025-05-27 | 11.16 | $21.40 | 107910 |
| 2025-05-23 | 11.19 | $20.88 | 100900 |
| 2025-05-22 | 11.53 | $20.90 | 117100 |
| 2025-05-21 | 11.76 | $20.74 | 114609 |
| 2025-05-20 | 11.92 | $21.11 | 91700 |
| 2025-05-19 | 11.84 | $21.00 | 72500 |
| 2025-05-16 | 11.89 | $21.15 | 85932 |
| 2025-05-15 | 11.92 | $20.93 | 67800 |
| 2025-05-14 | 12.09 | $20.76 | 93700 |
| 2025-05-13 | 12.28 | $20.79 | 66214 |
| 2025-05-12 | 12.32 | $20.70 | 64100 |
| 2025-05-09 | 12.36 | $20.92 | 61800 |
| 2025-05-08 | 12.71 | $20.66 | 179600 |
| 2025-05-07 | 13.37 | $19.30 | 73300 |
| 2025-05-06 | 13.32 | $19.14 | 116600 |
| 2025-05-05 | 13.21 | $19.30 | 144100 |
| 2025-05-02 | 12.94 | $18.99 | 172109 |
| 2025-05-01 | 12.66 | $18.68 | 156000 |
| 2025-04-30 | 12.39 | $18.99 | 229140 |
| 2025-04-29 | 12.12 | $20.09 | 60235 |
| 2025-04-28 | 12.65 | $20.09 | 53629 |
| 2025-04-25 | 13.20 | $20.14 | 74807 |
| 2025-04-24 | 13.74 | $19.87 | 51300 |
| 2025-04-23 | 14.10 | $19.55 | 57334 |
| 2025-04-22 | 14.54 | $19.62 | 49400 |
| 2025-04-21 | 14.68 | $19.35 | 58206 |
| 2025-04-17 | 14.75 | $19.68 | 51500 |
| 2025-04-16 | 15.03 | $19.41 | 59200 |
| 2025-04-15 | 15.34 | $19.73 | 45813 |
| 2025-04-14 | 15.82 | $20.04 | 77000 |
| 2025-04-11 | 16.35 | $19.48 | 43300 |
| 2025-04-10 | 16.39 | $19.40 | 52300 |
| 2025-04-09 | 16.57 | $20.91 | 77614 |
| 2025-04-08 | 16.87 | $19.79 | 76511 |
| 2025-04-07 | 17.03 | $20.30 | 166904 |
| 2025-04-04 | 17.21 | $21.80 | 122641 |
| 2025-04-03 | 18.02 | $23.26 | 98300 |
| 2025-04-02 | 17.96 | $24.28 | 72710 |
| 2025-04-01 | 17.80 | $23.25 | 118600 |
| 2025-03-31 | 17.84 | $23.00 | 59843 |
| 2025-03-28 | 18.17 | $22.85 | 69132 |
| 2025-03-27 | 18.47 | $22.99 | 58343 |
| 2025-03-26 | 19.19 | $22.40 | 99818 |
| 2025-03-25 | 20.18 | $22.11 | 79721 |
| 2025-03-24 | 21.21 | $21.84 | 55600 |
| 2025-03-21 | 21.92 | $21.19 | 159300 |
| 2025-03-20 | 22.40 | $21.60 | 81847 |
| 2025-03-19 | 23.25 | $22.52 | 69100 |
| 2025-03-18 | 24.23 | $21.75 | 128044 |
| 2025-03-17 | 25.16 | $20.74 | 43100 |
| 2025-03-14 | 25.13 | $20.57 | 44623 |
| 2025-03-13 | 24.95 | $20.47 | 86400 |
| 2025-03-12 | 24.82 | $21.31 | 91110 |
| 2025-03-11 | 24.95 | $22.01 | 118640 |
| 2025-03-10 | 25.30 | $21.82 | 89300 |
| 2025-03-07 | 25.68 | $22.17 | 119739 |
| 2025-03-06 | 25.97 | $21.59 | 93200 |
| 2025-03-05 | 25.84 | $21.28 | 110600 |
| 2025-03-04 | 25.68 | $21.71 | 212000 |
| 2025-03-03 | 25.60 | $21.18 | 188931 |
| 2025-02-28 | 25.58 | $21.50 | 202400 |
| 2025-02-27 | 25.41 | $22.00 | 503700 |
| 2025-02-26 | 25.39 | $26.97 | 54500 |
| 2025-02-25 | 24.63 | $26.96 | 55300 |
| 2025-02-24 | 23.93 | $26.68 | 93711 |
| 2025-02-21 | 23.08 | $27.31 | 55043 |
| 2025-02-20 | 21.57 | $26.96 | 105017 |
| 2025-02-19 | 20.06 | $26.90 | 495500 |
| 2025-02-18 | 18.47 | $25.02 | 32535 |
| 2025-02-14 | 17.94 | $24.87 | 54130 |
| 2025-02-13 | 17.20 | $24.95 | 49200 |
| 2025-02-12 | 16.80 | $24.70 | 35300 |
| 2025-02-11 | 16.52 | $24.61 | 41400 |
| 2025-02-10 | 15.82 | $24.91 | 57400 |
| 2025-02-07 | 15.21 | $23.70 | 735100 |
| 2025-02-06 | 15.79 | $23.07 | 27800 |
| 2025-02-05 | 16.32 | $23.29 | 38000 |
| 2025-02-04 | 16.88 | $23.11 | 60628 |
| 2025-02-03 | 17.08 | $23.20 | 64104 |
| 2025-01-31 | 17.34 | $23.54 | 890900 |
| 2025-01-30 | 17.63 | $23.55 | 18230 |
| 2025-01-29 | 18.31 | $23.56 | 107700 |
| 2025-01-28 | 19.02 | $23.71 | 51730 |
| 2025-01-27 | 20.02 | $24.04 | 33013 |
| 2025-01-24 | 20.58 | $24.34 | 26126 |
| 2025-01-23 | 20.99 | $24.29 | 33822 |
| 2025-01-22 | 21.59 | $24.34 | 60611 |
| 2025-01-21 | 22.05 | $24.62 | 42207 |
| 2025-01-17 | 22.58 | $23.72 | 40339 |
| 2025-01-16 | 23.71 | $23.96 | 27000 |
| 2025-01-15 | 24.71 | $24.00 | 25340 |
| 2025-01-14 | 25.77 | $23.75 | 50201 |
| 2025-01-13 | 27.11 | $23.83 | 54200 |
| 2025-01-10 | 28.28 | $23.97 | 57700 |
| 2025-01-08 | 29.52 | $23.22 | 55400 |
| 2025-01-07 | 30.53 | $23.02 | 81000 |
| 2025-01-06 | 31.27 | $22.59 | 53739 |
| 2025-01-03 | 32.14 | $23.00 | 29100 |
| 2025-01-02 | 32.82 | $22.60 | 52200 |
| 2024-12-31 | 33.53 | $22.72 | 32400 |
| 2024-12-30 | 34.16 | $22.52 | 58333 |
| 2024-12-27 | 34.60 | $22.20 | 45400 |
| 2024-12-26 | 34.44 | $22.18 | 35600 |
| 2024-12-24 | 34.26 | $22.09 | 24401 |
| 2024-12-23 | 33.96 | $21.43 | 52200 |
| 2024-12-20 | 33.28 | $21.69 | 53400 |
| 2024-12-19 | 32.47 | $21.43 | 47046 |
| 2024-12-18 | 31.74 | $21.85 | 111939 |
| 2024-12-17 | 31.09 | $22.33 | 55328 |
| 2024-12-16 | 30.58 | $22.43 | 53000 |
| 2024-12-13 | 30.26 | $22.87 | 49968 |
| 2024-12-12 | 30.06 | $23.36 | 42139 |
| 2024-12-11 | 30.14 | $23.47 | 45215 |
| 2024-12-10 | 30.30 | $23.65 | 55647 |
| 2024-12-09 | 30.47 | $23.50 | 190337 |
| 2024-12-06 | 30.02 | $22.73 | 85200 |
| 2024-12-05 | 28.90 | $22.88 | 110800 |
| 2024-12-04 | 27.89 | $23.30 | 62500 |
| 2024-12-03 | 27.03 | $23.46 | 70400 |
| 2024-12-02 | 26.14 | $23.16 | 86900 |
| 2024-11-29 | 25.25 | $23.38 | 39300 |
| 2024-11-27 | 24.42 | $23.28 | 42700 |
| 2024-11-26 | 23.59 | $23.41 | 88800 |
| 2024-11-25 | 22.71 | $23.94 | 78019 |
| 2024-11-22 | 22.14 | $24.45 | 59900 |
| 2024-11-21 | 21.62 | $23.94 | 76602 |
| 2024-11-20 | 20.71 | $23.96 | 75100 |
| 2024-11-19 | 19.76 | $24.32 | 77522 |
| 2024-11-18 | 18.92 | $24.53 | 58100 |
| 2024-11-15 | 18.18 | $24.93 | 47100 |
| 2024-11-14 | 17.54 | $25.48 | 36823 |
| 2024-11-13 | 17.13 | $25.58 | 43107 |
| 2024-11-12 | 16.75 | $25.40 | 68128 |
| 2024-11-11 | 16.28 | $25.97 | 57800 |
| 2024-11-08 | 15.98 | $26.02 | 54224 |
| 2024-11-07 | 15.83 | $26.40 | 50700 |
| 2024-11-06 | 15.67 | $26.07 | 72622 |
| 2024-11-05 | 15.21 | $25.17 | 57000 |
| 2024-11-04 | 13.91 | $24.69 | 137410 |
| 2024-11-01 | 12.48 | $25.51 | 75155 |
| 2024-10-31 | 11.53 | $25.65 | 93400 |
| 2024-10-30 | 10.38 | $25.19 | 184500 |
| 2024-10-29 | 8.25 | $27.49 | 33901 |
| 2024-10-28 | 8.35 | $27.72 | 39000 |
| 2024-10-25 | 8.65 | $28.17 | 36500 |
| 2024-10-24 | 8.84 | $28.00 | 29824 |
| 2024-10-23 | 9.25 | $27.70 | 26145 |
| 2024-10-22 | 9.72 | $28.03 | 24339 |
| 2024-10-21 | 10.19 | $27.65 | 35301 |
| 2024-10-18 | 10.68 | $28.05 | 33600 |
| 2024-10-17 | 10.95 | $28.00 | 39900 |
| 2024-10-16 | 11.46 | $27.72 | 28500 |
| 2024-10-15 | 11.49 | $27.55 | 34121 |
| 2024-10-14 | 11.62 | $27.56 | 27611 |
| 2024-10-11 | 11.59 | $27.91 | 25200 |
| 2024-10-10 | 11.70 | $27.63 | 26616 |
| 2024-10-09 | 12.16 | $27.41 | 33200 |
| 2024-10-08 | 12.65 | $27.42 | 28500 |
| 2024-10-07 | 12.99 | $27.68 | 55800 |
| 2024-10-04 | 13.52 | $27.61 | 22900 |
| 2024-10-03 | 14.14 | $27.04 | 32131 |
| 2024-10-02 | 14.80 | $27.42 | 31549 |
| 2024-10-01 | 15.56 | $27.18 | 28000 |
| 2024-09-30 | 16.30 | $27.40 | 24100 |
| 2024-09-27 | 17.09 | $27.35 | 33448 |
| 2024-09-26 | 17.94 | $27.15 | 30623 |
| 2024-09-25 | 18.87 | $27.58 | 29205 |
| 2024-09-24 | 19.33 | $28.31 | 29304 |
| 2024-09-23 | 19.08 | $28.27 | 30300 |
| 2024-09-20 | 18.82 | $28.53 | 38600 |
| 2024-09-19 | 18.63 | $28.49 | 51800 |
| 2024-09-18 | 18.32 | $28.20 | 54142 |
| 2024-09-17 | 18.20 | $28.36 | 40005 |
| 2024-09-16 | 18.08 | $28.15 | 106104 |
| 2024-09-13 | 18.09 | $28.40 | 96109 |
| 2024-09-12 | 18.30 | $27.91 | 101801 |
| 2024-09-11 | 18.54 | $26.98 | 57200 |
| 2024-09-10 | 19.51 | $26.39 | 127437 |
| 2024-09-09 | 20.52 | $27.57 | 69014 |
| 2024-09-06 | 20.53 | $27.53 | 56499 |
| 2024-09-05 | 20.55 | $28.48 | 57700 |
| 2024-09-04 | 20.25 | $27.94 | 60639 |
| 2024-09-03 | 20.13 | $27.77 | 53100 |
| 2024-08-30 | 20.00 | $28.45 | 42304 |
| 2024-08-29 | 19.53 | $28.16 | 44400 |
| 2024-08-28 | 19.09 | $28.28 | 58020 |
| 2024-08-27 | 18.72 | $27.42 | 29200 |
| 2024-08-26 | 18.81 | $27.25 | 44800 |
| 2024-08-23 | 18.52 | $27.12 | 58828 |
| 2024-08-22 | 18.55 | $26.60 | 25600 |
| 2024-08-21 | 18.77 | $26.96 | 33400 |
| 2024-08-20 | 18.84 | $26.87 | 40500 |
| 2024-08-19 | 18.74 | $27.49 | 50630 |
| 2024-08-16 | 18.35 | $27.35 | 46000 |
| 2024-08-15 | 17.88 | $27.42 | 138700 |
| 2024-08-14 | 17.19 | $27.65 | 43430 |
| 2024-08-13 | 16.81 | $27.75 | 87712 |
| 2024-08-12 | 16.56 | $26.95 | 61922 |
| 2024-08-09 | 16.29 | $27.06 | 36200 |
| 2024-08-08 | 16.75 | $26.57 | 13037 |
| 2024-08-07 | 17.35 | $26.70 | 35900 |
| 2024-08-06 | 17.78 | $26.60 | 51614 |
| 2024-08-05 | 18.23 | $26.75 | 85741 |
| 2024-08-02 | 18.46 | $27.14 | 42000 |
| 2024-08-01 | 18.70 | $27.11 | 51848 |
| 2024-07-31 | 17.60 | $27.20 | 65835 |
| 2024-07-30 | 16.41 | $26.22 | 58201 |
| 2024-07-29 | 15.43 | $25.17 | 31000 |
| 2024-07-26 | 15.27 | $24.92 | 24100 |
| 2024-07-25 | 15.18 | $24.86 | 31831 |
| 2024-07-24 | 15.41 | $24.72 | 23200 |
| 2024-07-23 | 15.65 | $24.75 | 35228 |
| 2024-07-22 | 16.11 | $24.49 | 17725 |
| 2024-07-19 | 16.59 | $24.80 | 14500 |
| 2024-07-18 | 16.65 | $25.32 | 28100 |
| 2024-07-17 | 16.39 | $25.25 | 23643 |
| 2024-07-16 | 16.06 | $25.42 | 34600 |
| 2024-07-15 | 15.84 | $23.94 | 66232 |
| 2024-07-12 | 16.45 | $22.71 | 37527 |
| 2024-07-11 | 16.05 | $22.71 | 24221 |
| 2024-07-10 | 15.35 | $22.37 | 15715 |
| 2024-07-09 | 14.63 | $22.69 | 34500 |
| 2024-07-08 | 13.98 | $22.75 | 20400 |
| 2024-07-05 | 13.46 | $23.06 | 24600 |
| 2024-07-03 | 13.17 | $23.59 | 25600 |
| 2024-07-02 | 13.19 | $23.77 | 30139 |
| 2024-07-01 | 13.52 | $24.14 | 24929 |
| 2024-06-28 | 14.22 | $24.92 | 30100 |
| 2024-06-27 | 14.64 | $24.50 | 50408 |
| 2024-06-26 | 15.08 | $24.92 | 45403 |
| 2024-06-25 | 15.20 | $24.65 | 47100 |
| 2024-06-24 | 15.74 | $24.12 | 41400 |
| 2024-06-21 | 16.50 | $23.94 | 49221 |
| 2024-06-20 | 17.19 | $23.70 | 36400 |
| 2024-06-18 | 17.50 | $23.76 | 26210 |
| 2024-06-17 | 17.75 | $23.42 | 26612 |
| 2024-06-14 | 17.62 | $23.31 | 29801 |
| 2024-06-13 | 17.57 | $23.82 | 35200 |
| 2024-06-12 | 18.01 | $24.22 | 46837 |
| 2024-06-11 | 18.91 | $24.32 | 29800 |
| 2024-06-10 | 19.29 | $24.34 | 33000 |
| 2024-06-07 | 19.69 | $24.37 | 44800 |
| 2024-06-06 | 19.93 | $24.26 | 41400 |
| 2024-06-05 | 20.31 | $24.42 | 46100 |
| 2024-06-04 | 20.80 | $24.32 | 53020 |
| 2024-06-03 | 21.03 | $24.13 | 65100 |
| 2024-05-31 | 21.28 | $24.37 | 48000 |
| 2024-05-30 | 21.52 | $23.45 | 31200 |
| 2024-05-29 | 20.61 | $23.43 | 17200 |
| 2024-05-28 | 19.82 | $23.95 | 34900 |
| 2024-05-24 | 19.31 | $24.18 | 37800 |
| 2024-05-23 | 18.77 | $23.88 | 42242 |
| 2024-05-22 | 18.22 | $24.75 | 51718 |
| 2024-05-21 | 18.20 | $25.16 | 27314 |
| 2024-05-20 | 18.63 | $25.10 | 42234 |
| 2024-05-17 | 19.05 | $25.10 | 28240 |
| 2024-05-16 | 19.43 | $24.82 | 19665 |
| 2024-05-15 | 19.77 | $24.98 | 41900 |
| 2024-05-14 | 20.11 | $24.75 | 45700 |
| 2024-05-13 | 20.71 | $24.81 | 51700 |
| 2024-05-10 | 21.35 | $24.80 | 27630 |
| 2024-05-09 | 21.95 | $24.80 | 58700 |
| 2024-05-08 | 22.60 | $24.72 | 75100 |
| 2024-05-07 | 23.04 | $24.69 | 88200 |
| 2024-05-06 | 23.52 | $24.48 | 84622 |
| 2024-05-03 | 23.94 | $24.21 | 64900 |
| 2024-05-02 | 24.11 | $24.26 | 77300 |
| 2024-05-01 | 24.31 | $24.08 | 75503 |
| 2024-04-30 | 24.39 | $23.22 | 91600 |
| 2024-04-29 | 24.47 | $23.07 | 214558 |
| 2024-04-26 | 24.36 | $25.00 | 60625 |
| 2024-04-25 | 25.62 | $25.83 | 37417 |
| 2024-04-24 | 25.80 | $26.09 | 27000 |
| 2024-04-23 | 25.98 | $26.01 | 30200 |
| 2024-04-22 | 26.18 | $25.76 | 53227 |
| 2024-04-19 | 26.53 | $25.65 | 42600 |
| 2024-04-18 | 27.22 | $25.07 | 27300 |
| 2024-04-17 | 28.27 | $25.14 | 38629 |
| 2024-04-16 | 29.32 | $25.43 | 39845 |
| 2024-04-15 | 30.62 | $25.59 | 40000 |
| 2024-04-12 | 31.79 | $25.58 | 36200 |
| 2024-04-11 | 32.95 | $26.35 | 20413 |
| 2024-04-10 | 33.29 | $26.97 | 38400 |
| 2024-04-09 | 33.65 | $27.07 | 35700 |
| 2024-04-08 | 32.49 | $27.77 | 62631 |
| 2024-04-05 | 31.18 | $27.04 | 41712 |
| 2024-04-04 | 30.02 | $27.09 | 37132 |
| 2024-04-03 | 28.76 | $27.47 | 42500 |
| 2024-04-02 | 27.46 | $26.92 | 46000 |
| 2024-04-01 | 26.27 | $27.02 | 106500 |
| 2024-03-28 | 25.02 | $26.85 | 57248 |
| 2024-03-27 | 23.74 | $26.55 | 62615 |
| 2024-03-26 | 22.69 | $26.25 | 86500 |
| 2024-03-25 | 21.58 | $26.22 | 166549 |
| 2024-03-22 | 20.65 | $24.98 | 67100 |
| 2024-03-21 | 20.43 | $25.00 | 51800 |
| 2024-03-20 | 20.10 | $25.30 | 57300 |
| 2024-03-19 | 19.75 | $25.10 | 38300 |
| 2024-03-18 | 19.25 | $25.37 | 64523 |
| 2024-03-15 | 18.58 | $25.76 | 146835 |
| 2024-03-14 | 17.88 | $25.00 | 86900 |
| 2024-03-13 | 17.42 | $25.38 | 98000 |
| 2024-03-12 | 16.68 | $24.96 | 71500 |
| 2024-03-11 | 16.06 | $24.84 | 142336 |
| 2024-03-08 | 15.64 | $24.77 | 201239 |
| 2024-03-07 | 14.25 | $24.54 | 132737 |
| 2024-03-06 | 12.92 | $24.11 | 91000 |
| 2024-03-05 | 11.70 | $23.63 | 96000 |
| 2024-03-04 | 10.49 | $23.50 | 160528 |
| 2024-03-01 | 9.44 | $23.44 | 106200 |
| 2024-02-29 | 8.14 | $23.42 | 162614 |
| 2024-02-28 | 6.59 | $22.49 | 45100 |
| 2024-02-27 | 6.19 | $22.32 | 61015 |
| 2024-02-26 | 6.36 | $22.13 | 229220 |
| 2024-02-23 | 6.62 | $22.40 | 22700 |
| 2024-02-22 | 6.82 | $22.51 | 52800 |
| 2024-02-21 | 7.01 | $22.70 | 25300 |
| 2024-02-20 | 7.21 | $22.15 | 41718 |
| 2024-02-16 | 7.42 | $22.99 | 53000 |
| 2024-02-15 | 7.11 | $22.65 | 49046 |
| 2024-02-14 | 7.12 | $21.81 | 21343 |
| 2024-02-13 | 7.10 | $21.92 | 37119 |
| 2024-02-12 | 7.17 | $22.63 | 38125 |
| 2024-02-09 | 7.30 | $22.06 | 61500 |
| 2024-02-08 | 7.48 | $22.54 | 36400 |
| 2024-02-07 | 7.47 | $22.31 | 40414 |
| 2024-02-06 | 7.60 | $22.10 | 39441 |
| 2024-02-05 | 7.84 | $22.29 | 34241 |
| 2024-02-02 | 8.09 | $22.45 | 57630 |
| 2024-02-01 | 8.25 | $22.47 | 43800 |
| 2024-01-31 | 8.52 | $22.20 | 35100 |
| 2024-01-30 | 8.65 | $22.35 | 40211 |
| 2024-01-29 | 8.69 | $22.98 | 33410 |
| 2024-01-26 | 8.65 | $22.80 | 34500 |
| 2024-01-25 | 8.83 | $22.44 | 45800 |
| 2024-01-24 | 9.24 | $21.66 | 34837 |
| 2024-01-23 | 9.67 | $22.20 | 33000 |
| 2024-01-22 | 9.68 | $22.52 | 39900 |
| 2024-01-19 | 9.76 | $21.93 | 46300 |
| 2024-01-18 | 10.18 | $21.63 | 29510 |
| 2024-01-17 | 10.37 | $21.66 | 24205 |
| 2024-01-16 | 10.65 | $22.21 | 36509 |
| 2024-01-12 | 11.18 | $22.12 | 15415 |
| 2024-01-11 | 11.63 | $22.07 | 27308 |
| 2024-01-10 | 11.98 | $22.25 | 27300 |
| 2024-01-09 | 12.52 | $22.39 | 30145 |
| 2024-01-08 | 13.07 | $22.75 | 34529 |
| 2024-01-05 | 13.61 | $22.69 | 22746 |
| 2024-01-04 | 14.27 | $22.27 | 49900 |
| 2024-01-03 | 14.88 | $22.15 | 47600 |
| 2024-01-02 | 15.60 | $22.41 | 44127 |
| 2023-12-29 | 16.31 | $22.85 | 27727 |
| 2023-12-28 | 16.83 | $23.31 | 23000 |
| 2023-12-27 | 16.76 | $23.61 | 35521 |
| 2023-12-26 | 16.62 | $23.51 | 52000 |
| 2023-12-22 | 16.55 | $23.21 | 34231 |
| 2023-12-21 | 16.76 | $22.98 | 87000 |
| 2023-12-20 | 17.12 | $21.53 | 75300 |
| 2023-12-19 | 18.00 | $22.08 | 51635 |
| 2023-12-18 | 18.90 | $21.67 | 42100 |
| 2023-12-15 | 19.89 | $22.02 | 41813 |
| 2023-12-14 | 20.76 | $22.95 | 63004 |
| 2023-12-13 | 21.15 | $22.89 | 81100 |
| 2023-12-12 | 21.90 | $22.24 | 56800 |
| 2023-12-11 | 22.22 | $23.03 | 51434 |
| 2023-12-08 | 22.14 | $23.00 | 61603 |
| 2023-12-07 | 22.01 | $23.56 | 99800 |
| 2023-12-06 | 22.00 | $22.05 | 71300 |
| 2023-12-05 | 22.51 | $22.22 | 77600 |
| 2023-12-04 | 22.72 | $22.41 | 55400 |
| 2023-12-01 | 23.11 | $22.02 | 42000 |
| 2023-11-30 | 23.78 | $21.78 | 59820 |
| 2023-11-29 | 24.44 | $22.36 | 49722 |
| 2023-11-28 | 24.58 | $22.51 | 40818 |
| 2023-11-27 | 24.67 | $22.94 | 52800 |
| 2023-11-24 | 24.51 | $23.11 | 55300 |
| 2023-11-22 | 24.12 | $23.58 | 40100 |
| 2023-11-21 | 23.70 | $22.93 | 37800 |
| 2023-11-20 | 23.35 | $23.10 | 49500 |
| 2023-11-17 | 23.10 | $22.72 | 49016 |
| 2023-11-16 | 22.88 | $22.69 | 51800 |
| 2023-11-15 | 22.61 | $23.50 | 72900 |
| 2023-11-14 | 21.56 | $23.80 | 116600 |
| 2023-11-13 | 20.29 | $23.30 | 68200 |
| 2023-11-10 | 19.19 | $22.00 | 61727 |
| 2023-11-09 | 18.51 | $22.00 | 49248 |
| 2023-11-08 | 17.76 | $22.00 | 73269 |
| 2023-11-07 | 17.26 | $22.05 | 96025 |
| 2023-11-06 | 16.09 | $22.60 | 109815 |
| 2023-11-03 | 14.60 | $22.11 | 65900 |
| 2023-11-02 | 13.67 | $21.02 | 74300 |
| 2023-11-01 | 13.20 | $20.75 | 104100 |
| 2023-10-31 | 12.95 | $20.00 | 169533 |
| 2023-10-30 | 12.83 | $19.50 | 118422 |
| 2023-10-27 | 12.71 | $19.29 | 47600 |
| 2023-10-26 | 12.58 | $18.90 | 21713 |
| 2023-10-25 | 12.81 | $19.43 | 30600 |
| 2023-10-24 | 13.32 | $19.56 | 21400 |
| 2023-10-23 | 13.92 | $19.55 | 43800 |
| 2023-10-20 | 14.57 | $19.70 | 33333 |
| 2023-10-19 | 14.87 | $19.65 | 18200 |
| 2023-10-18 | 15.31 | $19.91 | 13108 |
| 2023-10-17 | 15.79 | $19.99 | 35400 |
| 2023-10-16 | 16.28 | $19.81 | 68708 |
| 2023-10-13 | 16.26 | $19.71 | 21516 |
| 2023-10-12 | 16.69 | $19.88 | 29700 |
| 2023-10-11 | 17.27 | $19.88 | 15421 |
| 2023-10-10 | 17.38 | $19.91 | 12836 |
| 2023-10-09 | 17.46 | $20.17 | 14500 |
| 2023-10-06 | 17.54 | $20.03 | 7427 |
| 2023-10-05 | 18.10 | $20.24 | 24200 |
| 2023-10-04 | 18.65 | $20.39 | 13900 |
| 2023-10-03 | 19.12 | $20.19 | 20908 |
| 2023-10-02 | 19.60 | $21.04 | 15600 |
| 2023-09-29 | 19.80 | $20.73 | 83015 |
| 2023-09-28 | 20.02 | $21.59 | 31848 |
| 2023-09-27 | 19.38 | $21.42 | 23000 |
| 2023-09-26 | 18.73 | $20.90 | 38842 |
| 2023-09-25 | 18.05 | $21.43 | 61936 |
| 2023-09-22 | 17.43 | $19.77 | 36700 |
| 2023-09-21 | 18.05 | $19.76 | 91900 |
| 2023-09-20 | 18.68 | $19.59 | 58700 |
| 2023-09-19 | 19.34 | $19.89 | 29005 |
| 2023-09-18 | 19.74 | $20.50 | 58100 |
| 2023-09-15 | 19.67 | $20.75 | 16100 |
| 2023-09-14 | 19.24 | $20.80 | 43200 |
| 2023-09-13 | 18.74 | $21.00 | 29100 |
| 2023-09-12 | 18.23 | $20.96 | 20300 |
| 2023-09-11 | 17.73 | $19.69 | 42500 |
| 2023-09-08 | 17.64 | $20.04 | 15719 |
| 2023-09-07 | 17.19 | $20.89 | 41905 |
| 2023-09-06 | 16.44 | $20.62 | 28310 |
| 2023-09-05 | 15.82 | $18.64 | 22507 |
| 2023-09-01 | 16.60 | $18.34 | 21900 |
| 2023-08-31 | 16.69 | $18.12 | 15400 |
| 2023-08-30 | 16.55 | $18.07 | 17900 |
| 2023-08-29 | 16.48 | $18.38 | 12305 |
| 2023-08-28 | 15.89 | $18.13 | 26008 |
| 2023-08-25 | 15.27 | $18.60 | 21600 |
| 2023-08-24 | 15.16 | $18.69 | 16425 |
| 2023-08-23 | 14.94 | $18.94 | 36400 |
| 2023-08-22 | 15.03 | $19.41 | 38100 |
| 2023-08-21 | 15.77 | $19.35 | 24414 |
| 2023-08-18 | 16.54 | $18.77 | 8442 |
| 2023-08-17 | 16.60 | $18.56 | 15519 |
| 2023-08-16 | 16.15 | $18.30 | 15400 |
| 2023-08-15 | 15.49 | $18.42 | 20700 |
| 2023-08-14 | 14.77 | $18.45 | 27120 |
| 2023-08-11 | 14.15 | $18.29 | 19919 |
| 2023-08-10 | 13.50 | $18.56 | 18243 |
| 2023-08-09 | 12.89 | $18.67 | 18719 |
| 2023-08-08 | 12.44 | $18.88 | 22834 |
| 2023-08-07 | 12.08 | $19.03 | 33300 |
| 2023-08-04 | 11.69 | $18.86 | 39400 |
| 2023-08-03 | 11.13 | $18.71 | 27000 |
| 2023-08-02 | 10.43 | $18.32 | 25926 |
| 2023-08-01 | 9.70 | $19.49 | 20705 |
| 2023-07-31 | 9.61 | $19.54 | 55022 |
| 2023-07-28 | 9.52 | $19.06 | 47500 |
| 2023-07-27 | 8.85 | $18.80 | 33400 |
| 2023-07-26 | 8.33 | $19.45 | 37400 |
| 2023-07-25 | 8.41 | $19.50 | 29102 |
| 2023-07-24 | 8.34 | $19.27 | 26700 |
| 2023-07-21 | 8.28 | $19.25 | 11106 |
| 2023-07-20 | 8.09 | $19.34 | 77702 |
| 2023-07-19 | 7.89 | $19.49 | 25800 |
| 2023-07-18 | 8.05 | $19.50 | 34824 |
| 2023-07-17 | 8.26 | $19.54 | 17432 |
| 2023-07-14 | 8.37 | $19.38 | 24047 |
| 2023-07-13 | 8.15 | $19.87 | 12147 |
| 2023-07-12 | 8.57 | $19.79 | 15600 |
| 2023-07-11 | 8.94 | $19.75 | 36300 |
| 2023-07-10 | 9.22 | $19.69 | 48300 |
| 2023-07-07 | 9.25 | $19.46 | 41300 |
| 2023-07-06 | 9.35 | $19.36 | 46600 |
| 2023-07-05 | 9.21 | $19.32 | 39035 |
| 2023-07-03 | 9.19 | $19.36 | 38200 |
| 2023-06-30 | 9.40 | $19.48 | 46040 |
| 2023-06-29 | 9.81 | $19.50 | 55342 |
| 2023-06-28 | 10.16 | $19.44 | 54120 |
| 2023-06-27 | 10.44 | $19.28 | 74418 |
| 2023-06-26 | 10.67 | $19.50 | 43700 |
| 2023-06-23 | 10.92 | $18.95 | 40900 |
| 2023-06-22 | 10.84 | $19.24 | 74300 |
| 2023-06-21 | 10.74 | $19.42 | 50615 |
| 2023-06-20 | 10.82 | $18.82 | 55641 |
| 2023-06-16 | 10.72 | $19.40 | 62335 |
| 2023-06-15 | 10.93 | $19.02 | 24000 |
| 2023-06-14 | 10.85 | $19.10 | 28412 |
| 2023-06-13 | 10.78 | $19.25 | 81700 |
| 2023-06-12 | 10.80 | $19.91 | 32000 |
| 2023-06-09 | 11.13 | $20.35 | 20500 |
| 2023-06-08 | 11.51 | $21.16 | 23149 |
| 2023-06-07 | 11.32 | $21.55 | 42617 |
| 2023-06-06 | 11.19 | $20.66 | 28000 |
| 2023-06-05 | 11.74 | $19.87 | 43937 |
| 2023-06-02 | 12.28 | $21.34 | 69200 |
| 2023-06-01 | 12.52 | $20.41 | 23600 |
| 2023-05-31 | 12.98 | $19.99 | 20803 |
| 2023-05-30 | 13.26 | $20.02 | 23908 |
| 2023-05-26 | 13.49 | $19.85 | 38218 |
| 2023-05-25 | 13.70 | $19.47 | 25515 |
| 2023-05-24 | 13.93 | $20.57 | 37337 |
| 2023-05-23 | 14.54 | $21.43 | 18900 |
| 2023-05-22 | 14.34 | $21.51 | 18000 |
| 2023-05-19 | 14.33 | $21.32 | 7800 |
| 2023-05-18 | 14.50 | $21.42 | 23900 |
| 2023-05-17 | 14.68 | $21.40 | 24220 |
| 2023-05-16 | 14.98 | $21.02 | 22418 |
| 2023-05-15 | 15.33 | $21.50 | 53100 |
| 2023-05-12 | 15.69 | $20.71 | 40900 |
| 2023-05-11 | 16.50 | $20.54 | 34800 |
| 2023-05-10 | 17.18 | $20.66 | 16331 |
| 2023-05-09 | 18.01 | $20.57 | 46344 |
| 2023-05-08 | 18.85 | $20.02 | 36016 |
| 2023-05-05 | 19.44 | $20.19 | 39900 |
| 2023-05-04 | 20.18 | $19.51 | 71001 |
| 2023-05-03 | 20.91 | $19.20 | 83800 |
| 2023-05-02 | 21.73 | $19.91 | 82000 |
| 2023-05-01 | 22.55 | $19.25 | 24926 |
| 2023-04-28 | 23.14 | $19.25 | 98722 |
| 2023-04-27 | 23.76 | $18.36 | 48100 |
| 2023-04-26 | 23.63 | $18.45 | 43119 |
| 2023-04-25 | 23.66 | $18.42 | 125302 |
| 2023-04-24 | 23.68 | $19.65 | 37600 |
| 2023-04-21 | 24.12 | $19.48 | 27500 |
| 2023-04-20 | 24.50 | $19.78 | 51200 |
| 2023-04-19 | 25.00 | $20.49 | 35900 |
| 2023-04-18 | 25.76 | $20.41 | 44445 |
| 2023-04-17 | 26.65 | $21.15 | 53600 |
| 2023-04-14 | 27.87 | $21.29 | 35800 |
| 2023-04-13 | 28.90 | $21.21 | 54021 |
| 2023-04-12 | 29.97 | $21.41 | 73349 |
| 2023-04-11 | 31.16 | $20.96 | 38415 |
| 2023-04-10 | 31.88 | $20.57 | 44644 |
| 2023-04-06 | 32.63 | $20.65 | 40121 |
| 2023-04-05 | 33.25 | $20.72 | 36200 |
| 2023-04-04 | 33.91 | $21.07 | 130306 |
| 2023-04-03 | 34.66 | $21.74 | 168501 |
| 2023-03-31 | 35.64 | $20.65 | 151500 |
| 2023-03-30 | 36.21 | $20.80 | 147134 |
| 2023-03-29 | 36.82 | $20.36 | 1.2M |
| 2023-03-28 | 37.01 | $19.32 | 84304 |
| 2023-03-27 | 36.75 | $19.98 | 66400 |
| 2023-03-24 | 36.58 | $19.67 | 45500 |
| 2023-03-23 | 36.20 | $19.94 | 69217 |
| 2023-03-22 | 35.81 | $20.19 | 63800 |
| 2023-03-21 | 35.55 | $20.32 | 28803 |
| 2023-03-20 | 34.84 | $19.40 | 84900 |
| 2023-03-17 | 33.73 | $19.38 | 62100 |
| 2023-03-16 | 32.65 | $20.35 | 43929 |
| 2023-03-15 | 31.53 | $19.60 | 118743 |
| 2023-03-14 | 30.34 | $20.18 | 108244 |
| 2023-03-13 | 29.25 | $21.26 | 113139 |
| 2023-03-10 | 28.28 | $22.25 | 116734 |
| 2023-03-09 | 27.50 | $22.81 | 155900 |
| 2023-03-08 | 26.80 | $23.25 | 138600 |
| 2023-03-07 | 25.91 | $22.77 | 172508 |
| 2023-03-06 | 24.98 | $23.47 | 173300 |
| 2023-03-03 | 24.03 | $23.78 | 338900 |
| 2023-03-02 | 23.16 | $23.47 | 277300 |
| 2023-03-01 | 21.94 | $22.15 | 1.2M |
| 2023-02-28 | 20.66 | $28.31 | 111200 |
| 2023-02-27 | 20.63 | $31.84 | 40300 |
| 2023-02-24 | 21.72 | $30.93 | 33100 |
| 2023-02-23 | 21.91 | $31.05 | 35200 |
| 2023-02-22 | 22.48 | $32.02 | 25420 |
| 2023-02-21 | 23.56 | $31.91 | 71300 |
| 2023-02-17 | 24.69 | $33.25 | 41229 |
| 2023-02-16 | 25.57 | $33.48 | 29600 |
| 2023-02-15 | 26.08 | $34.66 | 11400 |
| 2023-02-14 | 26.51 | $34.72 | 16529 |
| 2023-02-13 | 26.98 | $34.12 | 12300 |
| 2023-02-10 | 27.11 | $34.77 | 13500 |
| 2023-02-09 | 26.80 | $34.81 | 11402 |
| 2023-02-08 | 26.41 | $35.17 | 6300 |
| 2023-02-07 | 25.80 | $35.79 | 15340 |
| 2023-02-06 | 25.44 | $35.30 | 11531 |
| 2023-02-03 | 24.92 | $35.49 | 13545 |
| 2023-02-02 | 24.23 | $35.50 | 23036 |
| 2023-02-01 | 23.39 | $36.44 | 48222 |
| 2023-01-31 | 22.50 | $34.25 | 12000 |
| 2023-01-30 | 22.35 | $33.95 | 26800 |
| 2023-01-27 | 22.21 | $33.56 | 12002 |
| 2023-01-26 | 21.77 | $34.49 | 21200 |
| 2023-01-25 | 20.94 | $34.06 | 20900 |
| 2023-01-24 | 20.19 | $33.42 | 10400 |
| 2023-01-23 | 19.64 | $33.11 | 25200 |
| 2023-01-20 | 19.09 | $32.07 | 25600 |
| 2023-01-19 | 19.08 | $31.27 | 9500 |
| 2023-01-18 | 19.33 | $31.34 | 19200 |
| 2023-01-17 | 19.31 | $32.50 | 21324 |
| 2023-01-13 | 18.39 | $33.10 | 21730 |
| 2023-01-12 | 17.43 | $32.62 | 33646 |
| 2023-01-11 | 16.68 | $31.88 | 15820 |
| 2023-01-10 | 16.30 | $31.52 | 18749 |
| 2023-01-09 | 15.92 | $30.99 | 23120 |
| 2023-01-06 | 15.72 | $30.04 | 15700 |
| 2023-01-05 | 16.04 | $29.45 | 10900 |
| 2023-01-04 | 16.67 | $29.68 | 7200 |
| 2023-01-03 | 17.21 | $29.11 | 41516 |
| 2022-12-30 | 17.77 | $31.10 | 25234 |
| 2022-12-29 | 17.24 | $31.03 | 19400 |
| 2022-12-28 | 16.68 | $30.99 | 19200 |
| 2022-12-27 | 15.92 | $31.23 | 41326 |
| 2022-12-23 | 15.12 | $31.48 | 35300 |
| 2022-12-22 | 14.33 | $29.94 | 40900 |
| 2022-12-21 | 13.76 | $30.19 | 29143 |
| 2022-12-20 | 13.22 | $29.32 | 26000 |
| 2022-12-19 | 13.20 | $27.89 | 19200 |
| 2022-12-16 | 13.87 | $27.86 | 41332 |
| 2022-12-15 | 14.56 | $28.76 | 23521 |
| 2022-12-14 | 14.87 | $29.55 | 28715 |
| 2022-12-13 | 14.48 | $29.42 | 72300 |
| 2022-12-12 | 14.01 | $29.51 | 24500 |
| 2022-12-09 | 13.90 | $28.93 | 250146 |
| 2022-12-08 | 13.78 | $29.95 | 19205 |
| 2022-12-07 | 13.89 | $29.50 | 32802 |
| 2022-12-06 | 14.04 | $28.67 | 16500 |
| 2022-12-05 | 14.75 | $28.99 | 32700 |
| 2022-12-02 | 15.14 | $30.09 | 32614 |
| 2022-12-01 | 15.56 | $29.53 | 10100 |
| 2022-11-30 | 16.36 | $29.29 | 21500 |
| 2022-11-29 | 17.02 | $28.50 | 31800 |
| 2022-11-28 | 17.49 | $28.49 | 24900 |
| 2022-11-25 | 17.88 | $28.94 | 11613 |
| 2022-11-23 | 18.44 | $28.90 | 8200 |
| 2022-11-22 | 19.02 | $29.30 | 27100 |
| 2022-11-21 | 19.98 | $29.25 | 22118 |
| 2022-11-18 | 20.90 | $30.45 | 9931 |
| 2022-11-17 | 21.29 | $30.70 | 27200 |
| 2022-11-16 | 21.53 | $30.69 | 21300 |
| 2022-11-15 | 21.78 | $30.59 | 23100 |
| 2022-11-14 | 21.90 | $30.73 | 43700 |
| 2022-11-11 | 22.02 | $29.85 | 80118 |
| 2022-11-10 | 22.81 | $29.06 | 67600 |
| 2022-11-09 | 23.39 | $29.18 | 40300 |
| 2022-11-08 | 24.00 | $30.51 | 32300 |
| 2022-11-07 | 23.20 | $31.45 | 61200 |
| 2022-11-04 | 22.22 | $30.79 | 27127 |
| 2022-11-03 | 21.43 | $30.15 | 17300 |
| 2022-11-02 | 20.86 | $30.06 | 47243 |
| 2022-11-01 | 19.95 | $31.02 | 69045 |
| 2022-10-31 | 18.65 | $31.00 | 62212 |
| 2022-10-28 | 17.28 | $30.58 | 34735 |
| 2022-10-27 | 16.11 | $29.63 | 19446 |
| 2022-10-26 | 15.10 | $29.57 | 17300 |
| 2022-10-25 | 14.12 | $29.44 | 24000 |
| 2022-10-24 | 13.31 | $29.32 | 24100 |
| 2022-10-21 | 12.51 | $28.92 | 21400 |
| 2022-10-20 | 12.00 | $27.78 | 19000 |
| 2022-10-19 | 11.77 | $27.87 | 20815 |
| 2022-10-18 | 11.41 | $27.73 | 18600 |
| 2022-10-17 | 11.21 | $27.29 | 16114 |
| 2022-10-14 | 11.27 | $26.62 | 15300 |
| 2022-10-13 | 11.41 | $27.30 | 13608 |
| 2022-10-12 | 11.57 | $26.26 | 14438 |
| 2022-10-11 | 11.78 | $25.78 | 6118 |
| 2022-10-10 | 12.37 | $26.41 | 22800 |
| 2022-10-07 | 12.83 | $26.99 | 20000 |
| 2022-10-06 | 13.03 | $27.22 | 37200 |
| 2022-10-05 | 13.23 | $26.56 | 18325 |
| 2022-10-04 | 13.83 | $26.31 | 17700 |
| 2022-10-03 | 14.47 | $25.46 | 18131 |
| 2022-09-30 | 14.79 | $25.13 | 17400 |
| 2022-09-29 | 15.05 | $25.30 | 19845 |
| 2022-09-28 | 15.32 | $25.78 | 12307 |
| 2022-09-27 | 15.61 | $24.59 | 12600 |
| 2022-09-26 | 15.38 | $24.23 | 19700 |
| 2022-09-23 | 15.15 | $25.34 | 44730 |
| 2022-09-22 | 14.90 | $26.26 | 40300 |
| 2022-09-21 | 15.43 | $27.23 | 23632 |
| 2022-09-20 | 16.14 | $27.45 | 24149 |
| 2022-09-19 | 16.83 | $27.80 | 16800 |
| 2022-09-16 | 17.69 | $27.32 | 38123 |
| 2022-09-15 | 18.55 | $28.17 | 23200 |
| 2022-09-14 | 18.92 | $28.77 | 29600 |
| 2022-09-13 | 19.32 | $27.93 | 25059 |
| 2022-09-12 | 19.74 | $28.95 | 29461 |
| 2022-09-09 | 19.98 | $28.00 | 31300 |
| 2022-09-08 | 20.44 | $26.55 | 23400 |
| 2022-09-07 | 21.45 | $27.27 | 32200 |
| 2022-09-06 | 22.44 | $27.38 | 50546 |
| 2022-09-02 | 23.45 | $27.48 | 25700 |
| 2022-09-01 | 24.22 | $27.81 | 33210 |
| 2022-08-31 | 24.95 | $29.66 | 41300 |
| 2022-08-30 | 24.67 | $30.17 | 48122 |
| 2022-08-29 | 24.37 | $29.66 | 33700 |
| 2022-08-26 | 24.17 | $29.47 | 41405 |
| 2022-08-25 | 23.80 | $31.51 | 58000 |
| 2022-08-24 | 22.60 | $31.05 | 66600 |
| 2022-08-23 | 21.56 | $30.76 | 81600 |
| 2022-08-22 | 20.53 | $29.37 | 46912 |
| 2022-08-19 | 19.81 | $29.08 | 48209 |
| 2022-08-18 | 18.87 | $30.64 | 89432 |
| 2022-08-17 | 17.88 | $29.35 | 78245 |
| 2022-08-16 | 17.22 | $29.06 | 106715 |
| 2022-08-15 | 16.59 | $27.98 | 50304 |
| 2022-08-12 | 16.21 | $28.57 | 63900 |
| 2022-08-11 | 15.82 | $28.83 | 82800 |
| 2022-08-10 | 15.49 | $27.33 | 60243 |
| 2022-08-09 | 15.65 | $27.25 | 24000 |
| 2022-08-08 | 15.82 | $27.00 | 41234 |
| 2022-08-05 | 16.30 | $26.21 | 25871 |
| 2022-08-04 | 16.67 | $27.33 | 25908 |
| 2022-08-03 | 16.57 | $27.66 | 84405 |
| 2022-08-02 | 16.46 | $27.54 | 49436 |
| 2022-08-01 | 16.56 | $27.31 | 99824 |
| 2022-07-29 | 16.68 | $29.67 | 112826 |
| 2022-07-28 | 16.10 | $28.53 | 50104 |
| 2022-07-27 | 16.22 | $28.39 | 48800 |
| 2022-07-26 | 16.44 | $27.30 | 40046 |
| 2022-07-25 | 17.03 | $26.62 | 76100 |
| 2022-07-22 | 17.92 | $25.97 | 45500 |
| 2022-07-21 | 18.74 | $26.18 | 29921 |
| 2022-07-20 | 19.66 | $26.81 | 24203 |
| 2022-07-19 | 20.63 | $26.61 | 38811 |
| 2022-07-18 | 21.65 | $25.39 | 28200 |
| 2022-07-15 | 22.34 | $24.50 | 17200 |
| 2022-07-14 | 22.43 | $23.94 | 21341 |
| 2022-07-13 | 22.19 | $23.99 | 75809 |
| 2022-07-12 | 22.08 | $24.01 | 42003 |
| 2022-07-11 | 22.05 | $24.68 | 53400 |
| 2022-07-08 | 22.02 | $24.00 | 31933 |
| 2022-07-07 | 21.65 | $24.32 | 37900 |
| 2022-07-06 | 21.31 | $23.55 | 32515 |
| 2022-07-05 | 20.73 | $23.83 | 49412 |
| 2022-07-01 | 20.21 | $25.58 | 48600 |
| 2022-06-30 | 20.20 | $25.87 | 50200 |
| 2022-06-29 | 20.18 | $26.25 | 30300 |
| 2022-06-28 | 20.51 | $27.17 | 37005 |
| 2022-06-27 | 21.23 | $26.84 | 50038 |
| 2022-06-24 | 21.53 | $26.06 | 31900 |
| 2022-06-23 | 21.48 | $25.01 | 97503 |
| 2022-06-22 | 21.34 | $25.76 | 80037 |
| 2022-06-21 | 21.55 | $26.76 | 43100 |
| 2022-06-17 | 22.33 | $26.63 | 50300 |
| 2022-06-16 | 23.17 | $27.52 | 42911 |
| 2022-06-15 | 24.38 | $28.77 | 55200 |
| 2022-06-14 | 25.12 | $29.30 | 45100 |
| 2022-06-13 | 25.76 | $29.52 | 80400 |
| 2022-06-10 | 26.69 | $29.26 | 48258 |
| 2022-06-09 | 27.15 | $30.94 | 64800 |
| 2022-06-08 | 26.63 | $31.25 | 45249 |
| 2022-06-07 | 25.95 | $31.25 | 45100 |
| 2022-06-06 | 25.27 | $29.64 | 40500 |
| 2022-06-03 | 24.59 | $30.74 | 48246 |
| 2022-06-02 | 23.87 | $30.19 | 41008 |
| 2022-06-01 | 23.55 | $29.74 | 41200 |
| 2022-05-31 | 23.22 | $30.20 | 47433 |
| 2022-05-27 | 22.91 | $28.75 | 44100 |
| 2022-05-26 | 23.11 | $27.99 | 30409 |
| 2022-05-25 | 23.61 | $27.29 | 31300 |
| 2022-05-24 | 24.43 | $27.31 | 37049 |
| 2022-05-23 | 25.29 | $27.31 | 31199 |
| 2022-05-20 | 26.20 | $26.14 | 32949 |
| 2022-05-19 | 27.31 | $26.53 | 27900 |
| 2022-05-18 | 28.58 | $25.62 | 41006 |
| 2022-05-17 | 29.90 | $26.88 | 22341 |
| 2022-05-16 | 30.65 | $26.42 | 42500 |
| 2022-05-13 | 31.55 | $25.10 | 42455 |
| 2022-05-12 | 32.73 | $25.15 | 27401 |
| 2022-05-11 | 34.06 | $25.34 | 48711 |
| 2022-05-10 | 35.19 | $25.19 | 38202 |
| 2022-05-09 | 36.56 | $25.71 | 49200 |
| 2022-05-06 | 37.53 | $27.87 | 33520 |
| 2022-05-05 | 37.47 | $28.00 | 53800 |
| 2022-05-04 | 37.44 | $28.00 | 76000 |
| 2022-05-03 | 37.40 | $29.54 | 84216 |
| 2022-05-02 | 36.11 | $28.61 | 100200 |
| 2022-04-29 | 35.22 | $26.00 | 40800 |
| 2022-04-28 | 34.66 | $25.62 | 17400 |
| 2022-04-27 | 34.54 | $25.10 | 24240 |
| 2022-04-26 | 34.61 | $24.69 | 20517 |
| 2022-04-25 | 34.88 | $24.39 | 32700 |
| 2022-04-22 | 35.17 | $25.07 | 26200 |
| 2022-04-21 | 35.33 | $25.05 | 31600 |
| 2022-04-20 | 35.28 | $26.35 | 32900 |
| 2022-04-19 | 33.97 | $27.00 | 30600 |
| 2022-04-18 | 32.33 | $26.14 | 27000 |
| 2022-04-14 | 31.00 | $25.64 | 21300 |
| 2022-04-13 | 29.72 | $25.64 | 12000 |
| 2022-04-12 | 28.31 | $25.92 | 29947 |
| 2022-04-11 | 26.82 | $25.54 | 62700 |
| 2022-04-08 | 25.26 | $26.48 | 91333 |
| 2022-04-07 | 23.90 | $23.85 | 29200 |
| 2022-04-06 | 23.96 | $23.60 | 18300 |
| 2022-04-05 | 24.08 | $23.54 | 27016 |
| 2022-04-04 | 24.21 | $23.85 | 30740 |
| 2022-04-01 | 24.34 | $23.51 | 16200 |
| 2022-03-31 | 24.36 | $23.61 | 13200 |
| 2022-03-30 | 24.43 | $24.13 | 8300 |
| 2022-03-29 | 24.24 | $24.20 | 16000 |
| 2022-03-28 | 23.98 | $24.31 | 20704 |
| 2022-03-25 | 23.52 | $24.02 | 11042 |
| 2022-03-24 | 23.28 | $24.16 | 21827 |
| 2022-03-23 | 22.67 | $24.21 | 9000 |
| 2022-03-22 | 22.39 | $24.22 | 13027 |
| 2022-03-21 | 22.09 | $23.95 | 26100 |
| 2022-03-18 | 21.85 | $23.45 | 52938 |
| 2022-03-17 | 22.02 | $22.96 | 33600 |
| 2022-03-16 | 22.44 | $22.63 | 14520 |
| 2022-03-15 | 22.97 | $22.56 | 15600 |
| 2022-03-14 | 23.53 | $23.07 | 12800 |
| 2022-03-11 | 23.79 | $24.14 | 24924 |
| 2022-03-10 | 22.79 | $24.37 | 22400 |
| 2022-03-09 | 21.92 | $23.63 | 35833 |
| 2022-03-08 | 21.29 | $23.28 | 39400 |
| 2022-03-07 | 20.73 | $23.18 | 36200 |
| 2022-03-04 | 20.17 | $23.07 | 18644 |
| 2022-03-03 | 19.82 | $23.39 | 47600 |
| 2022-03-02 | 19.45 | $23.02 | 55100 |
| 2022-03-01 | 19.21 | $21.34 | 62927 |
| 2022-02-28 | 19.26 | $21.83 | 79001 |
| 2022-02-25 | 18.98 | $21.97 | 11038 |
| 2022-02-24 | 19.17 | $21.90 | 16525 |
| 2022-02-23 | 19.01 | $22.50 | 7341 |
| 2022-02-22 | 18.48 | $22.51 | 15700 |
| 2022-02-18 | 18.00 | $22.65 | 21044 |
| 2022-02-17 | 17.63 | $22.69 | 15807 |
| 2022-02-16 | 17.24 | $22.70 | 10640 |
| 2022-02-15 | 17.20 | $22.44 | 8500 |
| 2022-02-14 | 17.12 | $22.70 | 19200 |
| 2022-02-11 | 17.03 | $22.49 | 26300 |
| 2022-02-10 | 17.10 | $22.11 | 19902 |
| 2022-02-09 | 17.32 | $22.34 | 22039 |
| 2022-02-08 | 17.30 | $22.06 | 34100 |
| 2022-02-07 | 17.39 | $22.25 | 34300 |
| 2022-02-04 | 16.92 | $22.36 | 31344 |
| 2022-02-03 | 16.52 | $22.31 | 34506 |
| 2022-02-02 | 16.10 | $22.32 | 26600 |
| 2022-02-01 | 15.49 | $22.70 | 52022 |
| 2022-01-31 | 14.84 | $21.57 | 65704 |
| 2022-01-28 | 14.71 | $20.87 | 38000 |
| 2022-01-27 | 14.78 | $20.02 | 31442 |
| 2022-01-26 | 15.40 | $20.26 | 36441 |
| 2022-01-25 | 15.64 | $20.49 | 43300 |
| 2022-01-24 | 16.36 | $20.06 | 52600 |
| 2022-01-21 | 17.06 | $20.12 | 46905 |
| 2022-01-20 | 17.95 | $20.42 | 26733 |
| 2022-01-19 | 18.55 | $20.17 | 34530 |
| 2022-01-18 | 19.51 | $20.13 | 43005 |
| 2022-01-14 | 20.18 | $20.56 | 36606 |
| 2022-01-13 | 20.84 | $20.32 | 26447 |
| 2022-01-12 | 21.76 | $20.07 | 29800 |
| 2022-01-11 | 22.71 | $20.10 | 38733 |
| 2022-01-10 | 23.00 | $19.69 | 31404 |
| 2022-01-07 | 23.17 | $20.01 | 38220 |
| 2022-01-06 | 23.62 | $19.92 | 29400 |
| 2022-01-05 | 23.84 | $19.65 | 32918 |
| 2022-01-04 | 24.27 | $19.40 | 29600 |
| 2022-01-03 | 24.39 | $19.29 | 29900 |
| 2021-12-31 | 24.63 | $19.17 | 24900 |
| 2021-12-30 | 24.54 | $18.65 | 11600 |
| 2021-12-29 | 23.77 | $18.59 | 12300 |
| 2021-12-28 | 22.96 | $18.60 | 21600 |
| 2021-12-27 | 22.10 | $18.50 | 36700 |
| 2021-12-23 | 21.45 | $18.81 | 22014 |
| 2021-12-22 | 20.94 | $18.90 | 23913 |
| 2021-12-21 | 20.40 | $19.31 | 21805 |
| 2021-12-20 | 19.87 | $18.70 | 46008 |
| 2021-12-17 | 18.59 | $19.34 | 12537 |
| 2021-12-16 | 17.53 | $19.81 | 31300 |
| 2021-12-15 | 16.64 | $19.64 | 34433 |
| 2021-12-14 | 15.57 | $19.51 | 24100 |
| 2021-12-13 | 14.60 | $19.89 | 31549 |
| 2021-12-10 | 13.81 | $21.44 | 12504 |
| 2021-12-09 | 13.77 | $21.61 | 13400 |
| 2021-12-08 | 13.83 | $21.70 | 7536 |
| 2021-12-07 | 14.06 | $21.58 | 15800 |
| 2021-12-06 | 14.31 | $20.66 | 27748 |
| 2021-12-03 | 13.69 | $20.57 | 36100 |
| 2021-12-02 | 13.03 | $21.74 | 25400 |
| 2021-12-01 | 12.66 | $20.76 | 25137 |
| 2021-11-30 | 12.23 | $21.30 | 31411 |
| 2021-11-29 | 12.03 | $21.85 | 26017 |
| 2021-11-26 | 12.08 | $21.88 | 25700 |
| 2021-11-24 | 12.04 | $21.98 | 12736 |
| 2021-11-23 | 12.47 | $21.92 | 21328 |
| 2021-11-22 | 12.77 | $21.67 | 37100 |
| 2021-11-19 | 13.02 | $20.95 | 38436 |
| 2021-11-18 | 12.73 | $20.75 | 31435 |
| 2021-11-17 | 12.43 | $21.42 | 31200 |
| 2021-11-16 | 12.31 | $20.81 | 24300 |
| 2021-11-15 | 11.82 | $21.03 | 28200 |
| 2021-11-12 | 11.30 | $21.63 | 35024 |
| 2021-11-11 | 11.18 | $22.35 | 20202 |
| 2021-11-10 | 11.62 | $23.08 | 40408 |
| 2021-11-09 | 12.18 | $22.73 | 23900 |
| 2021-11-08 | 12.54 | $22.71 | 32800 |
| 2021-11-05 | 13.08 | $22.90 | 21800 |
| 2021-11-04 | 13.58 | $22.81 | 34136 |
| 2021-11-03 | 14.09 | $22.62 | 43100 |
| 2021-11-02 | 14.24 | $22.52 | 44340 |
| 2021-11-01 | 14.61 | $22.71 | 43600 |
| 2021-10-29 | 15.11 | $22.57 | 53900 |
| 2021-10-28 | 15.46 | $22.96 | 66100 |
| 2021-10-27 | 15.82 | $22.09 | 32432 |
| 2021-10-26 | 16.58 | $22.60 | 20020 |
| 2021-10-25 | 17.11 | $23.07 | 43326 |
| 2021-10-22 | 17.74 | $22.68 | 18239 |
| 2021-10-21 | 17.77 | $22.82 | 39532 |
| 2021-10-20 | 17.79 | $22.61 | 19012 |
| 2021-10-19 | 18.11 | $22.74 | 23800 |
| 2021-10-18 | 18.08 | $23.02 | 20726 |
| 2021-10-15 | 17.87 | $23.37 | 41913 |
| 2021-10-14 | 17.68 | $22.43 | 19100 |
| 2021-10-13 | 18.11 | $22.29 | 21000 |
| 2021-10-12 | 18.65 | $22.01 | 32612 |
| 2021-10-11 | 19.26 | $22.08 | 32640 |
| 2021-10-08 | 19.92 | $21.50 | 47208 |
| 2021-10-07 | 20.79 | $21.26 | 27900 |
| 2021-10-06 | 21.55 | $21.32 | 22733 |
| 2021-10-05 | 22.36 | $21.86 | 29132 |
| 2021-10-04 | 23.53 | $21.75 | 47600 |
| 2021-10-01 | 24.71 | $22.43 | 30600 |
| 2021-09-30 | 25.49 | $22.49 | 20900 |
| 2021-09-29 | 26.30 | $22.95 | 18300 |
| 2021-09-28 | 27.17 | $22.88 | 22700 |
| 2021-09-27 | 27.81 | $23.47 | 32000 |
| 2021-09-24 | 27.96 | $23.74 | 37200 |
| 2021-09-23 | 28.31 | $22.95 | 16500 |
| 2021-09-22 | 28.85 | $22.76 | 18310 |
| 2021-09-21 | 29.66 | $22.03 | 27700 |
| 2021-09-20 | 30.91 | $21.52 | 38000 |
| 2021-09-17 | 32.22 | $22.57 | 16400 |
| 2021-09-16 | 33.03 | $22.57 | 26400 |
| 2021-09-15 | 33.88 | $23.00 | 41314 |
| 2021-09-14 | 34.77 | $22.21 | 11100 |
| 2021-09-13 | 35.54 | $22.55 | 10400 |
| 2021-09-10 | 36.20 | $22.48 | 25401 |
| 2021-09-09 | 36.83 | $23.73 | 20439 |
| 2021-09-08 | 37.41 | $23.12 | 22416 |
| 2021-09-07 | 38.10 | $23.55 | 25008 |
| 2021-09-03 | 38.28 | $24.61 | 14017 |
| 2021-09-02 | 37.91 | $24.55 | 54600 |
| 2021-09-01 | 37.53 | $24.09 | 42800 |
| 2021-08-31 | 37.42 | $23.64 | 69206 |
| 2021-08-30 | 37.43 | $21.45 | 15938 |
| 2021-08-27 | 37.85 | $21.71 | 23937 |
| 2021-08-26 | 38.45 | $20.84 | 15300 |
| 2021-08-25 | 39.46 | $20.99 | 24700 |
| 2021-08-24 | 40.53 | $20.88 | 38334 |
| 2021-08-23 | 41.73 | $20.48 | 36213 |
| 2021-08-20 | 43.17 | $20.50 | 18300 |
| 2021-08-19 | 44.68 | $19.97 | 43000 |
| 2021-08-18 | 46.27 | $21.05 | 15937 |
| 2021-08-17 | 47.44 | $21.30 | 13400 |
| 2021-08-16 | 48.25 | $21.95 | 19000 |
| 2021-08-13 | 48.95 | $22.28 | 12200 |
| 2021-08-12 | 49.30 | $22.29 | 23747 |
| 2021-08-11 | 49.75 | $22.95 | 24900 |
| 2021-08-10 | 50.23 | $22.10 | 50100 |
| 2021-08-09 | 50.22 | $22.50 | 19500 |
| 2021-08-06 | 50.24 | $22.27 | 19018 |
| 2021-08-05 | 50.30 | $21.85 | 35700 |
| 2021-08-04 | 50.15 | $22.63 | 37404 |
| 2021-08-03 | 49.61 | $23.52 | 79200 |
| 2021-08-02 | 48.73 | $23.02 | 187000 |
| 2021-07-30 | 47.81 | $21.71 | 60700 |
| 2021-07-29 | 47.11 | $21.86 | 30900 |
| 2021-07-28 | 45.62 | $21.69 | 28730 |
| 2021-07-27 | 44.10 | $21.13 | 35300 |
| 2021-07-26 | 42.56 | $20.70 | 32422 |
| 2021-07-23 | 41.00 | $19.89 | 4300 |
| 2021-07-22 | 39.43 | $19.76 | 24838 |
| 2021-07-21 | 37.78 | $20.23 | 24825 |
| 2021-07-20 | 35.86 | $19.50 | 15912 |
| 2021-07-19 | 33.91 | $19.16 | 101200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected