Is Cablevisión Holding S.A. (CVHSY) a Buy, Sell, or Hold?
OTC : CVHSY
Cablevisión Holding S.A.
$5 USD
$0 (0.0%)
- Volume
- 119
- Average Volume
- 2.07K
- Market Capitalization
- $903.21M
- P/E Ratio
- 5.85
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $5.51
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.58
CVHSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.30 | $5.00 | -5.66% | 119 |
| 2026-07-16 | $5.00 | $5.00 | 0.00% | - |
| 2026-07-15 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-13 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-10 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-09 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-08 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-07 | $5.00 | $5.00 | 0.00% | - |
| 2026-07-06 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-02 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-07-01 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-30 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-29 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-26 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-25 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-24 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-23 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-22 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-18 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-17 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-16 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-15 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-12 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-11 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-10 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-09 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-08 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-05 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-04 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-03 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-02 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-06-01 | $5.00 | $5.00 | 0.00% | 119 |
| 2026-05-29 | $5.00 | $5.00 | 0.00% | 2300 |
| 2026-05-28 | $5.30 | $5.30 | 0.00% | 119 |
| 2026-05-27 | $5.30 | $5.30 | 0.00% | 119 |
| 2026-05-26 | $5.30 | $5.30 | 0.00% | 400 |
| 2026-05-22 | $4.99 | $4.99 | 0.00% | 9750 |
| 2026-05-21 | $5.00 | $4.99 | -0.20% | 29800 |
| 2026-05-20 | $5.00 | $4.90 | -2.00% | 46000 |
| 2026-05-19 | $4.85 | $5.03 | 3.71% | 13069 |
| 2026-05-18 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-15 | $4.70 | $4.70 | 0.00% | - |
| 2026-05-14 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-13 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-12 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-11 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-08 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-07 | $4.70 | $4.70 | 0.00% | - |
| 2026-05-06 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-05 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-05-04 | $4.70 | $4.70 | 0.00% | - |
| 2026-05-01 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-30 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-29 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-28 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-27 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-24 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-23 | $4.70 | $4.70 | 0.00% | 13069 |
| 2026-04-22 | $4.70 | $4.70 | 0.00% | 14400 |
| 2026-04-21 | $5.00 | $5.00 | 0.00% | 13069 |
| 2026-04-20 | $4.70 | $5.00 | 6.38% | 13100 |
| 2026-04-17 | $4.70 | $4.70 | 0.00% | - |
| 2026-04-16 | $4.70 | $4.70 | 0.00% | 11900 |
| 2026-04-15 | $4.60 | $4.60 | 0.00% | - |
| 2026-04-14 | $4.60 | $4.60 | 0.00% | 75000 |
| 2026-04-13 | $4.90 | $4.90 | 0.00% | - |
| 2026-04-10 | $4.90 | $4.90 | 0.00% | 2700 |
| 2026-04-09 | $4.90 | $4.90 | 0.00% | 2700 |
| 2026-04-08 | $4.90 | $4.90 | 0.00% | - |
| 2026-04-07 | $4.90 | $4.90 | 0.00% | - |
| 2026-04-06 | $4.90 | $4.90 | 0.00% | 2700 |
| 2026-04-02 | $4.90 | $4.90 | 0.00% | - |
| 2026-04-01 | $4.90 | $4.90 | 0.00% | - |
| 2026-03-31 | $4.90 | $4.90 | 0.00% | 2700 |
| 2026-03-30 | $4.80 | $4.80 | 0.00% | - |
| 2026-03-27 | $4.80 | $4.80 | 0.00% | 10000 |
| 2026-03-26 | $4.80 | $4.80 | 0.00% | - |
| 2026-03-25 | $4.80 | $4.80 | 0.00% | - |
| 2026-03-24 | $4.80 | $4.80 | 0.00% | 10000 |
| 2026-03-23 | $4.55 | $4.55 | 0.00% | - |
| 2026-03-20 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-19 | $4.55 | $4.55 | 0.00% | - |
| 2026-03-18 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-17 | $4.55 | $4.55 | 0.00% | - |
| 2026-03-16 | $4.55 | $4.55 | 0.00% | - |
| 2026-03-13 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-03-12 | $4.55 | $4.55 | 0.00% | 300 |
| 2026-03-11 | $4.55 | $4.55 | 0.00% | - |
| 2026-03-10 | $4.55 | $4.55 | 0.00% | 2000 |