Is Cablevisión Holding S.A. (CVHSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cablevisión Holding S.A. (CVHSY) research center and poll results.
OTC : CVHSY
Cablevisión Holding S.A.
$5 USD
$0 (0.0%)
- Volume
- 119
- Average Volume
- 2.07K
- Market Capitalization
- $903.21M
- P/E Ratio
- 5.85
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $5.51
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.98
Average
3.76
Maximum
6.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $5.00 | 119 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | 119 |
| 2026-07-14 | 5.00 | $5.00 | 119 |
| 2026-07-13 | 5.00 | $5.00 | 119 |
| 2026-07-10 | 5.00 | $5.00 | 119 |
| 2026-07-09 | 5.00 | $5.00 | 119 |
| 2026-07-08 | 5.00 | $5.00 | 119 |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 119 |
| 2026-07-02 | 5.00 | $5.00 | 119 |
| 2026-07-01 | 5.00 | $5.00 | 119 |
| 2026-06-30 | 5.00 | $5.00 | 119 |
| 2026-06-29 | 5.00 | $5.00 | 119 |
| 2026-06-26 | 5.00 | $5.00 | 119 |
| 2026-06-25 | 5.02 | $5.00 | 119 |
| 2026-06-24 | 5.03 | $5.00 | 119 |
| 2026-06-23 | 5.05 | $5.00 | 119 |
| 2026-06-22 | 5.04 | $5.00 | 119 |
| 2026-06-18 | 5.04 | $5.00 | 119 |
| 2026-06-17 | 5.04 | $5.00 | 119 |
| 2026-06-16 | 5.04 | $5.00 | 119 |
| 2026-06-15 | 5.03 | $5.00 | 119 |
| 2026-06-12 | 5.01 | $5.00 | 119 |
| 2026-06-11 | 5.00 | $5.00 | 119 |
| 2026-06-10 | 4.98 | $5.00 | — |
| 2026-06-09 | 4.97 | $5.00 | — |
| 2026-06-08 | 4.95 | $5.00 | — |
| 2026-06-05 | 4.94 | $5.00 | 119 |
| 2026-06-04 | 4.92 | $5.00 | — |
| 2026-06-03 | 4.91 | $5.00 | 119 |
| 2026-06-02 | 4.89 | $5.00 | 119 |
| 2026-06-01 | 4.88 | $5.00 | 119 |
| 2026-05-29 | 4.86 | $5.00 | 2300 |
| 2026-05-28 | 4.85 | $5.30 | 119 |
| 2026-05-27 | 4.82 | $5.30 | 119 |
| 2026-05-26 | 4.79 | $5.30 | 400 |
| 2026-05-22 | 4.76 | $4.99 | 9750 |
| 2026-05-21 | 4.74 | $4.99 | 29800 |
| 2026-05-20 | 4.73 | $4.90 | 46000 |
| 2026-05-19 | 4.72 | $5.03 | 13069 |
| 2026-05-18 | 4.72 | $4.70 | 13069 |
| 2026-05-15 | 4.73 | $4.70 | — |
| 2026-05-14 | 4.73 | $4.70 | 13069 |
| 2026-05-13 | 4.73 | $4.70 | 13069 |
| 2026-05-12 | 4.73 | $4.70 | 13069 |
| 2026-05-11 | 4.72 | $4.70 | 13069 |
| 2026-05-08 | 4.73 | $4.70 | 13069 |
| 2026-05-07 | 4.74 | $4.70 | — |
| 2026-05-06 | 4.75 | $4.70 | 13069 |
| 2026-05-05 | 4.76 | $4.70 | 13069 |
| 2026-05-04 | 4.77 | $4.70 | — |
| 2026-05-01 | 4.78 | $4.70 | 13069 |
| 2026-04-30 | 4.79 | $4.70 | 13069 |
| 2026-04-29 | 4.80 | $4.70 | 13069 |
| 2026-04-28 | 4.81 | $4.70 | 13069 |
| 2026-04-27 | 4.82 | $4.70 | 13069 |
| 2026-04-24 | 4.82 | $4.70 | 13069 |
| 2026-04-23 | 4.83 | $4.70 | 13069 |
| 2026-04-22 | 4.83 | $4.70 | 14400 |
| 2026-04-21 | 4.84 | $5.00 | 13069 |
| 2026-04-20 | 4.81 | $5.00 | 13100 |
| 2026-04-17 | 4.79 | $4.70 | — |
| 2026-04-16 | 4.78 | $4.70 | 11900 |
| 2026-04-15 | 4.78 | $4.60 | — |
| 2026-04-14 | 4.77 | $4.60 | 75000 |
| 2026-04-13 | 4.77 | $4.90 | — |
| 2026-04-10 | 4.75 | $4.90 | 2700 |
| 2026-04-09 | 4.74 | $4.90 | 2700 |
| 2026-04-08 | 4.72 | $4.90 | — |
| 2026-04-07 | 4.70 | $4.90 | — |
| 2026-04-06 | 4.71 | $4.90 | 2700 |
| 2026-04-02 | 4.72 | $4.90 | — |
| 2026-04-01 | 4.72 | $4.90 | — |
| 2026-03-31 | 4.73 | $4.90 | 2700 |
| 2026-03-30 | 4.74 | $4.80 | — |
| 2026-03-27 | 4.75 | $4.80 | 10000 |
| 2026-03-26 | 4.76 | $4.80 | — |
| 2026-03-25 | 4.78 | $4.80 | — |
| 2026-03-24 | 4.79 | $4.80 | 10000 |
| 2026-03-23 | 4.80 | $4.55 | — |
| 2026-03-20 | 4.83 | $4.55 | 100 |
| 2026-03-19 | 4.85 | $4.55 | — |
| 2026-03-18 | 4.88 | $4.55 | 100 |
| 2026-03-17 | 4.90 | $4.55 | — |
| 2026-03-16 | 4.93 | $4.55 | — |
| 2026-03-13 | 4.95 | $4.55 | 100 |
| 2026-03-12 | 4.98 | $4.55 | 300 |
| 2026-03-11 | 5.00 | $4.55 | — |
| 2026-03-10 | 5.03 | $4.55 | 2000 |
| 2026-03-09 | 5.05 | $5.05 | — |
| 2026-03-06 | 5.05 | $5.05 | — |
| 2026-03-05 | 5.05 | $5.05 | — |
| 2026-03-04 | 5.05 | $5.05 | — |
| 2026-03-03 | 5.05 | $5.05 | — |
| 2026-03-02 | 5.05 | $5.05 | — |
| 2026-02-27 | 5.05 | $5.05 | — |
| 2026-02-26 | 5.05 | $5.05 | — |
| 2026-02-25 | 5.05 | $5.05 | — |
| 2026-02-24 | 5.05 | $5.05 | — |
| 2026-02-23 | 5.02 | $5.05 | — |
| 2026-02-20 | 5.00 | $5.05 | — |
| 2026-02-19 | 4.97 | $5.05 | — |
| 2026-02-18 | 4.94 | $5.05 | — |
| 2026-02-17 | 4.91 | $5.05 | — |
| 2026-02-13 | 4.89 | $5.05 | — |
| 2026-02-12 | 4.86 | $5.05 | — |
| 2026-02-11 | 4.83 | $5.05 | — |
| 2026-02-10 | 4.83 | $5.05 | — |
| 2026-02-09 | 4.83 | $5.05 | — |
| 2026-02-06 | 4.83 | $5.05 | — |
| 2026-02-05 | 4.83 | $5.05 | 2950 |
| 2026-02-04 | 4.83 | $5.05 | 2950 |
| 2026-02-03 | 4.83 | $5.05 | 2950 |
| 2026-02-02 | 4.83 | $5.05 | 2950 |
| 2026-01-30 | 4.83 | $5.05 | — |
| 2026-01-29 | 4.84 | $5.05 | 2950 |
| 2026-01-28 | 4.86 | $5.05 | 2950 |
| 2026-01-27 | 4.87 | $5.05 | 8000 |
| 2026-01-26 | 4.88 | $4.50 | 2000 |
| 2026-01-23 | 4.92 | $4.50 | 2000 |
| 2026-01-22 | 4.96 | $4.50 | 2000 |
| 2026-01-21 | 5.00 | $4.50 | 2000 |
| 2026-01-20 | 5.04 | $4.50 | 2000 |
| 2026-01-16 | 5.08 | $4.50 | 2000 |
| 2026-01-15 | 5.12 | $4.50 | 2000 |
| 2026-01-14 | 5.16 | $4.50 | 8700 |
| 2026-01-13 | 5.20 | $5.05 | 100 |
| 2026-01-12 | 5.21 | $5.05 | 100 |
| 2026-01-09 | 5.23 | $5.05 | 100 |
| 2026-01-08 | 5.24 | $5.05 | 100 |
| 2026-01-07 | 5.25 | $5.05 | 100 |
| 2026-01-06 | 5.27 | $5.05 | — |
| 2026-01-05 | 5.28 | $5.05 | 100 |
| 2026-01-02 | 5.30 | $5.05 | 1100 |
| 2025-12-31 | 5.31 | $5.30 | 500 |
| 2025-12-30 | 5.32 | $5.30 | 500 |
| 2025-12-29 | 5.31 | $5.30 | 500 |
| 2025-12-26 | 5.29 | $5.30 | 500 |
| 2025-12-24 | 5.27 | $5.30 | — |
| 2025-12-23 | 5.24 | $5.30 | 500 |
| 2025-12-22 | 5.22 | $5.30 | 500 |
| 2025-12-19 | 5.19 | $5.30 | 500 |
| 2025-12-18 | 5.17 | $5.30 | 500 |
| 2025-12-17 | 5.13 | $5.30 | 500 |
| 2025-12-16 | 5.10 | $5.30 | 500 |
| 2025-12-15 | 5.06 | $5.30 | 600 |
| 2025-12-12 | 5.03 | $5.30 | — |
| 2025-12-11 | 4.99 | $5.30 | 100 |
| 2025-12-10 | 4.96 | $5.30 | 200 |
| 2025-12-09 | 4.92 | $5.30 | 300 |
| 2025-12-08 | 4.89 | $5.38 | 200 |
| 2025-12-05 | 4.85 | $5.38 | 200 |
| 2025-12-04 | 4.82 | $5.38 | 500 |
| 2025-12-03 | 4.78 | $5.30 | 200 |
| 2025-12-02 | 4.75 | $5.51 | 100 |
| 2025-12-01 | 4.70 | $5.00 | 100 |
| 2025-11-28 | 4.68 | $5.00 | 500 |
| 2025-11-26 | 4.64 | $4.80 | 100 |
| 2025-11-25 | 4.61 | $4.80 | — |
| 2025-11-24 | 4.57 | $4.80 | 100 |
| 2025-11-21 | 4.53 | $4.80 | 100 |
| 2025-11-20 | 4.44 | $4.80 | 102 |
| 2025-11-19 | 4.35 | $4.60 | 100 |
| 2025-11-18 | 4.27 | $4.60 | 100 |
| 2025-11-17 | 4.19 | $4.60 | 100 |
| 2025-11-14 | 4.11 | $4.60 | 100 |
| 2025-11-13 | 4.03 | $4.60 | 100 |
| 2025-11-12 | 3.95 | $4.60 | 100 |
| 2025-11-11 | 3.87 | $4.60 | 100 |
| 2025-11-10 | 3.79 | $4.60 | 100 |
| 2025-11-07 | 3.71 | $4.60 | 1125 |
| 2025-11-06 | 3.63 | $4.80 | 1200 |
| 2025-11-05 | 3.54 | $4.62 | 70 |
| 2025-11-04 | 3.44 | $4.62 | 70 |
| 2025-11-03 | 3.36 | $4.62 | 7246 |
| 2025-10-31 | 3.27 | $4.50 | 15000 |
| 2025-10-30 | 3.18 | $4.25 | 2400 |
| 2025-10-29 | 3.11 | $4.25 | 4400 |
| 2025-10-28 | 3.05 | $4.00 | 3900 |
| 2025-10-27 | 3.01 | $3.85 | 17500 |
| 2025-10-24 | 2.98 | $3.00 | — |
| 2025-10-23 | 2.98 | $3.00 | — |
| 2025-10-22 | 2.99 | $3.00 | — |
| 2025-10-21 | 2.99 | $3.00 | — |
| 2025-10-20 | 2.98 | $3.00 | — |
| 2025-10-17 | 2.97 | $3.00 | — |
| 2025-10-16 | 2.97 | $3.00 | — |
| 2025-10-15 | 2.98 | $3.00 | — |
| 2025-10-14 | 3.01 | $3.00 | — |
| 2025-10-13 | 3.05 | $3.00 | — |
| 2025-10-10 | 3.10 | $3.00 | — |
| 2025-10-09 | 3.14 | $3.00 | 6200 |
| 2025-10-08 | 3.18 | $2.75 | 1400 |
| 2025-10-07 | 3.24 | $2.91 | 1900 |
| 2025-10-06 | 3.27 | $2.81 | — |
| 2025-10-03 | 3.30 | $2.81 | — |
| 2025-10-02 | 3.36 | $2.81 | 3900 |
| 2025-10-01 | 3.46 | $3.15 | 5 |
| 2025-09-30 | 3.55 | $3.15 | 11976 |
| 2025-09-29 | 3.63 | $3.15 | — |
| 2025-09-26 | 3.71 | $3.15 | 14026 |
| 2025-09-25 | 3.79 | $3.15 | 524 |
| 2025-09-24 | 3.81 | $2.86 | — |
| 2025-09-23 | 3.92 | $2.86 | — |
| 2025-09-22 | 4.05 | $2.86 | 3200 |
| 2025-09-19 | 4.18 | $2.97 | 3508 |
| 2025-09-18 | 4.30 | $3.25 | 2119 |
| 2025-09-17 | 4.40 | $3.50 | 1001 |
| 2025-09-16 | 4.49 | $3.88 | — |
| 2025-09-15 | 4.56 | $3.88 | 100 |
| 2025-09-12 | 4.63 | $3.88 | — |
| 2025-09-11 | 4.69 | $3.88 | 100 |
| 2025-09-10 | 4.76 | $3.80 | 200 |
| 2025-09-09 | 4.84 | $3.50 | — |
| 2025-09-08 | 4.92 | $3.50 | 2800 |
| 2025-09-05 | 5.01 | $4.10 | 514 |
| 2025-09-04 | 5.05 | $4.79 | — |
| 2025-09-03 | 5.06 | $4.79 | — |
| 2025-09-02 | 5.06 | $4.79 | 13101 |
| 2025-08-29 | 5.07 | $4.79 | 13101 |
| 2025-08-28 | 5.06 | $4.79 | 68900 |
| 2025-08-27 | 5.06 | $3.56 | 500 |
| 2025-08-26 | 5.11 | $5.00 | 2924 |
| 2025-08-25 | 5.11 | $5.45 | — |
| 2025-08-22 | 5.09 | $5.45 | 2000 |
| 2025-08-21 | 5.07 | $5.45 | 2000 |
| 2025-08-20 | 5.04 | $5.25 | 2000 |
| 2025-08-19 | 5.03 | $5.25 | 2000 |
| 2025-08-18 | 5.02 | $5.25 | — |
| 2025-08-15 | 5.01 | $5.25 | — |
| 2025-08-14 | 4.99 | $5.25 | — |
| 2025-08-13 | 4.98 | $5.25 | — |
| 2025-08-12 | 4.97 | $5.25 | — |
| 2025-08-11 | 4.96 | $5.25 | — |
| 2025-08-08 | 4.94 | $5.25 | 2700 |
| 2025-08-07 | 4.93 | $4.90 | — |
| 2025-08-06 | 4.94 | $4.90 | — |
| 2025-08-05 | 4.94 | $4.90 | — |
| 2025-08-04 | 4.95 | $4.90 | 3100 |
| 2025-08-01 | 4.95 | $4.68 | — |
| 2025-07-31 | 4.98 | $4.68 | — |
| 2025-07-30 | 5.00 | $4.68 | 6222 |
| 2025-07-29 | 5.03 | $5.00 | — |
| 2025-07-28 | 5.04 | $5.00 | — |
| 2025-07-25 | 5.04 | $5.00 | — |
| 2025-07-24 | 5.07 | $5.00 | — |
| 2025-07-23 | 5.09 | $5.00 | — |
| 2025-07-22 | 5.11 | $5.00 | — |
| 2025-07-21 | 5.13 | $5.00 | — |
| 2025-07-18 | 5.16 | $5.00 | — |
| 2025-07-17 | 5.19 | $5.00 | — |
| 2025-07-16 | 5.22 | $5.00 | — |
| 2025-07-15 | 5.25 | $5.00 | — |
| 2025-07-14 | 5.28 | $5.00 | 600 |
| 2025-07-11 | 5.32 | $5.00 | 200 |
| 2025-07-10 | 5.37 | $5.00 | — |
| 2025-07-09 | 5.41 | $5.00 | — |
| 2025-07-08 | 5.44 | $5.00 | — |
| 2025-07-07 | 5.47 | $5.00 | 631 |
| 2025-07-03 | 5.52 | $5.20 | — |
| 2025-07-02 | 5.54 | $5.20 | — |
| 2025-07-01 | 5.58 | $5.20 | 200 |
| 2025-06-30 | 5.62 | $5.25 | 100 |
| 2025-06-27 | 5.66 | $5.00 | 100 |
| 2025-06-26 | 5.71 | $5.45 | 5000 |
| 2025-06-25 | 5.75 | $5.40 | — |
| 2025-06-24 | 5.78 | $5.40 | — |
| 2025-06-23 | 5.80 | $5.40 | 1000 |
| 2025-06-20 | 5.83 | $5.61 | — |
| 2025-06-18 | 5.86 | $5.61 | — |
| 2025-06-17 | 5.88 | $5.61 | — |
| 2025-06-16 | 5.90 | $5.61 | — |
| 2025-06-13 | 5.91 | $5.61 | 22200 |
| 2025-06-12 | 5.93 | $5.88 | 35301 |
| 2025-06-11 | 5.93 | $5.88 | — |
| 2025-06-10 | 5.92 | $5.88 | 19600 |
| 2025-06-09 | 5.90 | $5.60 | 16700 |
| 2025-06-06 | 5.89 | $5.69 | 34600 |
| 2025-06-05 | 5.88 | $5.85 | 13000 |
| 2025-06-04 | 5.85 | $5.75 | 30401 |
| 2025-06-03 | 5.82 | $5.88 | 2500 |
| 2025-06-02 | 5.79 | $5.96 | 56200 |
| 2025-05-30 | 5.74 | $6.12 | 45511 |
| 2025-05-29 | 5.69 | $6.04 | 5000 |
| 2025-05-28 | 5.64 | $6.24 | 62121 |
| 2025-05-27 | 5.60 | $5.93 | — |
| 2025-05-23 | 5.58 | $5.93 | 45002 |
| 2025-05-22 | 5.56 | $5.96 | 66700 |
| 2025-05-21 | 5.53 | $6.08 | 14000 |
| 2025-05-20 | 5.50 | $6.01 | — |
| 2025-05-19 | 5.47 | $6.01 | 21000 |
| 2025-05-16 | 5.43 | $5.93 | 29930 |
| 2025-05-15 | 5.41 | $5.96 | 64400 |
| 2025-05-14 | 5.38 | $5.84 | 21400 |
| 2025-05-13 | 5.35 | $5.67 | 7700 |
| 2025-05-12 | 5.32 | $5.50 | 57500 |
| 2025-05-09 | 5.25 | $5.40 | 70400 |
| 2025-05-08 | 5.18 | $5.47 | 58500 |
| 2025-05-07 | 5.11 | $5.31 | 48000 |
| 2025-05-06 | 5.09 | $5.24 | — |
| 2025-05-05 | 5.08 | $5.24 | 58500 |
| 2025-05-02 | 5.06 | $5.01 | — |
| 2025-05-01 | 5.05 | $5.01 | — |
| 2025-04-30 | 5.04 | $5.01 | 1100 |
| 2025-04-29 | 5.05 | $5.50 | — |
| 2025-04-28 | 5.02 | $5.50 | — |
| 2025-04-25 | 5.00 | $5.50 | — |
| 2025-04-24 | 5.00 | $5.50 | 3000 |
| 2025-04-23 | 5.00 | $5.32 | 6500 |
| 2025-04-22 | 5.03 | $5.38 | — |
| 2025-04-21 | 5.06 | $5.38 | — |
| 2025-04-17 | 5.09 | $5.38 | — |
| 2025-04-16 | 5.07 | $5.38 | 1100 |
| 2025-04-15 | 5.05 | $5.20 | — |
| 2025-04-14 | 5.04 | $5.21 | 38412 |
| 2025-04-11 | 5.05 | $4.07 | — |
| 2025-04-10 | 5.13 | $4.07 | — |
| 2025-04-09 | 5.22 | $4.07 | 200 |
| 2025-04-08 | 5.30 | $4.89 | — |
| 2025-04-07 | 5.34 | $4.89 | — |
| 2025-04-04 | 5.36 | $4.89 | — |
| 2025-04-03 | 5.39 | $4.89 | 28600 |
| 2025-04-02 | 5.44 | $4.85 | 2500 |
| 2025-04-01 | 5.48 | $5.15 | 2100 |
| 2025-03-31 | 5.50 | $4.88 | 28900 |
| 2025-03-28 | 5.55 | $5.00 | 29900 |
| 2025-03-27 | 5.59 | $5.52 | 27700 |
| 2025-03-26 | 5.62 | $5.51 | 11400 |
| 2025-03-25 | 5.65 | $5.96 | — |
| 2025-03-24 | 5.66 | $5.96 | 100 |
| 2025-03-21 | 5.68 | $5.96 | 430 |
| 2025-03-20 | 5.70 | $5.00 | — |
| 2025-03-19 | 5.77 | $5.00 | — |
| 2025-03-18 | 5.81 | $5.00 | 9822 |
| 2025-03-17 | 5.86 | $5.45 | 3331 |
| 2025-03-14 | 5.90 | $5.73 | — |
| 2025-03-13 | 5.90 | $5.73 | — |
| 2025-03-12 | 5.92 | $5.73 | 2532 |
| 2025-03-11 | 5.94 | $5.66 | 2600 |
| 2025-03-10 | 5.96 | $5.40 | 12123 |
| 2025-03-07 | 5.99 | $5.47 | 200 |
| 2025-03-06 | 6.02 | $5.86 | 1200 |
| 2025-03-05 | 6.02 | $5.68 | 5100 |
| 2025-03-04 | 6.04 | $5.54 | 8400 |
| 2025-03-03 | 6.07 | $5.88 | 6500 |
| 2025-02-28 | 6.09 | $5.71 | 6500 |
| 2025-02-27 | 6.12 | $6.09 | — |
| 2025-02-26 | 6.13 | $6.09 | 3800 |
| 2025-02-25 | 6.14 | $6.35 | 188100 |
| 2025-02-24 | 6.13 | $6.30 | — |
| 2025-02-21 | 6.13 | $6.30 | 1015 |
| 2025-02-20 | 6.13 | $6.35 | 15715 |
| 2025-02-19 | 6.13 | $5.92 | 1400 |
| 2025-02-18 | 6.15 | $6.00 | 1100 |
| 2025-02-14 | 6.18 | $6.26 | 34500 |
| 2025-02-13 | 6.20 | $5.75 | 1000 |
| 2025-02-12 | 6.25 | $6.06 | — |
| 2025-02-11 | 6.25 | $6.06 | 800 |
| 2025-02-10 | 6.27 | $6.05 | — |
| 2025-02-07 | 6.30 | $6.05 | 13800 |
| 2025-02-06 | 6.35 | $6.02 | — |
| 2025-02-05 | 6.40 | $6.02 | — |
| 2025-02-04 | 6.44 | $6.02 | 14200 |
| 2025-02-03 | 6.46 | $6.15 | 800 |
| 2025-01-31 | 6.47 | $6.22 | 7500 |
| 2025-01-30 | 6.46 | $6.28 | — |
| 2025-01-29 | 6.44 | $6.28 | — |
| 2025-01-28 | 6.43 | $6.28 | — |
| 2025-01-27 | 6.42 | $6.28 | — |
| 2025-01-24 | 6.40 | $6.28 | — |
| 2025-01-23 | 6.39 | $6.28 | — |
| 2025-01-22 | 6.37 | $6.28 | — |
| 2025-01-21 | 6.36 | $6.29 | 3400 |
| 2025-01-17 | 6.37 | $6.70 | — |
| 2025-01-16 | 6.36 | $6.70 | — |
| 2025-01-15 | 6.36 | $6.70 | 1700 |
| 2025-01-14 | 6.35 | $6.00 | 6600 |
| 2025-01-13 | 6.39 | $6.50 | 1000 |
| 2025-01-10 | 6.41 | $6.75 | 631 |
| 2025-01-08 | 6.40 | $6.97 | — |
| 2025-01-07 | 6.39 | $6.98 | 6319 |
| 2025-01-06 | 6.35 | $6.90 | 4447 |
| 2025-01-03 | 6.34 | $6.45 | 400 |
| 2025-01-02 | 6.33 | $6.24 | 8500 |
| 2024-12-31 | 6.34 | $6.00 | — |
| 2024-12-30 | 6.37 | $6.00 | — |
| 2024-12-27 | 6.38 | $6.00 | — |
| 2024-12-26 | 6.38 | $6.00 | — |
| 2024-12-24 | 6.40 | $6.00 | — |
| 2024-12-23 | 6.41 | $6.00 | — |
| 2024-12-20 | 6.41 | $6.00 | — |
| 2024-12-19 | 6.40 | $6.00 | 23800 |
| 2024-12-18 | 6.38 | $6.50 | 1000 |
| 2024-12-17 | 6.35 | $6.50 | 65634 |
| 2024-12-16 | 6.31 | $6.70 | 25300 |
| 2024-12-13 | 6.25 | $6.50 | 20801 |
| 2024-12-12 | 6.20 | $6.90 | 9900 |
| 2024-12-11 | 6.11 | $6.72 | 10100 |
| 2024-12-10 | 6.02 | $6.69 | — |
| 2024-12-09 | 5.92 | $6.69 | 2000 |
| 2024-12-06 | 5.83 | $6.25 | 200 |
| 2024-12-05 | 5.77 | $6.60 | 2900 |
| 2024-12-04 | 5.67 | $6.30 | 5600 |
| 2024-12-03 | 5.58 | $6.49 | 3200 |
| 2024-12-02 | 5.46 | $6.63 | 35732 |
| 2024-11-29 | 5.33 | $6.09 | — |
| 2024-11-27 | 5.23 | $6.09 | 6922 |
| 2024-11-26 | 5.12 | $6.32 | 30600 |
| 2024-11-25 | 5.01 | $6.19 | 65700 |
| 2024-11-22 | 4.90 | $6.13 | 4100 |
| 2024-11-21 | 4.80 | $5.63 | — |
| 2024-11-20 | 4.72 | $5.63 | 3700 |
| 2024-11-19 | 4.64 | $5.90 | 8529 |
| 2024-11-18 | 4.55 | $5.77 | 400 |
| 2024-11-15 | 4.46 | $5.38 | 7000 |
| 2024-11-14 | 4.40 | $5.65 | 16300 |
| 2024-11-13 | 4.27 | $5.10 | 3703 |
| 2024-11-12 | 4.24 | $4.80 | — |
| 2024-11-11 | 4.22 | $4.80 | 1600 |
| 2024-11-08 | 4.18 | $4.92 | 6511 |
| 2024-11-07 | 4.14 | $4.99 | 18802 |
| 2024-11-06 | 4.09 | $4.68 | 20900 |
| 2024-11-05 | 4.05 | $4.37 | 11300 |
| 2024-11-04 | 4.04 | $4.05 | 5500 |
| 2024-11-01 | 4.05 | $4.05 | — |
| 2024-10-31 | 4.05 | $4.05 | — |
| 2024-10-30 | 4.05 | $4.05 | — |
| 2024-10-29 | 4.05 | $4.05 | — |
| 2024-10-28 | 4.05 | $4.05 | 31000 |
| 2024-10-25 | 4.06 | $4.03 | 6500 |
| 2024-10-24 | 4.06 | $4.05 | — |
| 2024-10-23 | 4.06 | $4.05 | — |
| 2024-10-22 | 4.06 | $4.05 | 3100 |
| 2024-10-21 | 4.06 | $4.03 | 10900 |
| 2024-10-18 | 4.07 | $4.13 | 6700 |
| 2024-10-17 | 4.07 | $3.06 | 12700 |
| 2024-10-16 | 4.12 | $4.49 | — |
| 2024-10-15 | 4.10 | $4.49 | 3700 |
| 2024-10-14 | 4.08 | $4.01 | — |
| 2024-10-11 | 4.08 | $4.01 | — |
| 2024-10-10 | 4.08 | $4.01 | 2400 |
| 2024-10-09 | 4.09 | $4.01 | 2700 |
| 2024-10-08 | 4.09 | $4.14 | 4700 |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.08 | $4.09 | — |
| 2024-10-01 | 4.06 | $4.09 | — |
| 2024-09-30 | 4.04 | $4.09 | — |
| 2024-09-27 | 4.02 | $4.09 | — |
| 2024-09-26 | 4.01 | $4.09 | — |
| 2024-09-25 | 4.00 | $4.09 | — |
| 2024-09-24 | 3.99 | $4.09 | — |
| 2024-09-23 | 3.98 | $4.09 | — |
| 2024-09-20 | 3.96 | $4.09 | — |
| 2024-09-19 | 3.95 | $4.09 | — |
| 2024-09-18 | 3.95 | $4.09 | — |
| 2024-09-17 | 3.93 | $4.09 | — |
| 2024-09-16 | 3.92 | $4.09 | — |
| 2024-09-13 | 3.90 | $4.09 | — |
| 2024-09-12 | 3.89 | $4.09 | — |
| 2024-09-11 | 3.87 | $4.09 | — |
| 2024-09-10 | 3.86 | $4.09 | — |
| 2024-09-09 | 3.84 | $4.09 | 1000 |
| 2024-09-06 | 3.83 | $4.02 | 11800 |
| 2024-09-05 | 3.80 | $3.91 | 11000 |
| 2024-09-04 | 3.77 | $3.67 | — |
| 2024-09-03 | 3.76 | $3.67 | 1900 |
| 2024-08-30 | 3.74 | $3.85 | — |
| 2024-08-29 | 3.72 | $3.85 | — |
| 2024-08-28 | 3.70 | $3.85 | — |
| 2024-08-27 | 3.69 | $3.85 | — |
| 2024-08-26 | 3.67 | $3.85 | — |
| 2024-08-23 | 3.65 | $3.85 | 1500 |
| 2024-08-22 | 3.64 | $3.91 | — |
| 2024-08-21 | 3.63 | $3.92 | 8000 |
| 2024-08-20 | 3.64 | $3.84 | 13200 |
| 2024-08-19 | 3.64 | $3.78 | — |
| 2024-08-16 | 3.65 | $3.78 | — |
| 2024-08-15 | 3.66 | $3.78 | 11548 |
| 2024-08-14 | 3.67 | $3.80 | 27200 |
| 2024-08-13 | 3.67 | $3.76 | 1700 |
| 2024-08-12 | 3.68 | $3.80 | — |
| 2024-08-09 | 3.69 | $3.80 | 10900 |
| 2024-08-08 | 3.70 | $3.40 | — |
| 2024-08-07 | 3.73 | $3.40 | 4010 |
| 2024-08-06 | 3.75 | $3.36 | — |
| 2024-08-05 | 3.77 | $3.36 | 16500 |
| 2024-08-02 | 3.78 | $3.50 | — |
| 2024-08-01 | 3.78 | $3.50 | — |
| 2024-07-31 | 3.78 | $3.50 | — |
| 2024-07-30 | 3.78 | $3.50 | — |
| 2024-07-29 | 3.77 | $3.50 | 3200 |
| 2024-07-26 | 3.77 | $3.70 | — |
| 2024-07-25 | 3.77 | $3.70 | 9700 |
| 2024-07-24 | 3.75 | $3.95 | — |
| 2024-07-23 | 3.73 | $3.95 | — |
| 2024-07-22 | 3.71 | $3.95 | — |
| 2024-07-19 | 3.64 | $3.95 | — |
| 2024-07-18 | 3.61 | $3.95 | — |
| 2024-07-17 | 3.58 | $3.95 | — |
| 2024-07-16 | 3.55 | $3.95 | — |
| 2024-07-15 | 3.52 | $3.95 | — |
| 2024-07-12 | 3.51 | $3.95 | — |
| 2024-07-11 | 3.51 | $3.95 | — |
| 2024-07-10 | 3.52 | $3.95 | 5800 |
| 2024-07-09 | 3.52 | $3.62 | — |
| 2024-07-08 | 3.53 | $3.62 | 1200 |
| 2024-07-05 | 3.55 | $3.47 | — |
| 2024-07-03 | 3.57 | $3.47 | — |
| 2024-07-02 | 3.63 | $3.47 | — |
| 2024-07-01 | 3.68 | $3.47 | — |
| 2024-06-28 | 3.74 | $3.48 | 7400 |
| 2024-06-27 | 3.79 | $3.58 | 7900 |
| 2024-06-26 | 3.84 | $3.43 | 3800 |
| 2024-06-25 | 3.86 | $3.50 | — |
| 2024-06-24 | 3.88 | $3.50 | 21123 |
| 2024-06-21 | 3.90 | $2.66 | 40010 |
| 2024-06-20 | 3.97 | $3.35 | — |
| 2024-06-18 | 3.99 | $3.35 | — |
| 2024-06-17 | 4.06 | $3.35 | — |
| 2024-06-14 | 4.11 | $3.35 | 700 |
| 2024-06-13 | 4.16 | $3.73 | 6300 |
| 2024-06-12 | 4.20 | $3.98 | — |
| 2024-06-11 | 4.22 | $3.98 | — |
| 2024-06-10 | 4.24 | $3.98 | 31700 |
| 2024-06-07 | 4.26 | $3.95 | — |
| 2024-06-06 | 4.29 | $3.95 | — |
| 2024-06-05 | 4.32 | $3.95 | 5228 |
| 2024-06-04 | 4.34 | $4.57 | — |
| 2024-06-03 | 4.33 | $4.57 | — |
| 2024-05-31 | 4.30 | $4.57 | — |
| 2024-05-30 | 4.26 | $4.57 | 2800 |
| 2024-05-29 | 4.22 | $4.50 | 15002 |
| 2024-05-28 | 4.17 | $3.90 | — |
| 2024-05-24 | 4.16 | $3.90 | — |
| 2024-05-23 | 4.14 | $3.90 | 500 |
| 2024-05-22 | 4.13 | $3.90 | — |
| 2024-05-21 | 4.13 | $3.90 | 21500 |
| 2024-05-20 | 4.13 | $4.69 | 2000 |
| 2024-05-17 | 4.09 | $4.40 | — |
| 2024-05-16 | 4.06 | $4.40 | — |
| 2024-05-15 | 4.03 | $4.40 | — |
| 2024-05-14 | 4.00 | $4.40 | 3200 |
| 2024-05-13 | 3.97 | $4.39 | — |
| 2024-05-10 | 3.95 | $4.39 | 25100 |
| 2024-05-09 | 3.92 | $4.54 | 4800 |
| 2024-05-08 | 3.89 | $4.59 | 25102 |
| 2024-05-07 | 3.85 | $4.27 | 1100 |
| 2024-05-06 | 3.83 | $4.34 | 11402 |
| 2024-05-03 | 3.81 | $3.95 | — |
| 2024-05-02 | 3.81 | $3.95 | 6604 |
| 2024-05-01 | 3.82 | $3.60 | — |
| 2024-04-30 | 3.83 | $3.60 | — |
| 2024-04-29 | 3.84 | $3.60 | — |
| 2024-04-26 | 3.86 | $3.60 | — |
| 2024-04-25 | 3.87 | $3.60 | 17700 |
| 2024-04-24 | 3.89 | $3.93 | — |
| 2024-04-23 | 3.88 | $3.93 | 8500 |
| 2024-04-22 | 3.88 | $3.90 | 128900 |
| 2024-04-19 | 3.87 | $3.75 | 3500 |
| 2024-04-18 | 3.88 | $3.85 | — |
| 2024-04-17 | 3.89 | $3.85 | — |
| 2024-04-16 | 3.90 | $3.85 | — |
| 2024-04-15 | 3.91 | $3.90 | 4500 |
| 2024-04-12 | 3.92 | $3.85 | — |
| 2024-04-11 | 3.90 | $3.85 | — |
| 2024-04-10 | 3.87 | $3.85 | 17800 |
| 2024-04-09 | 3.86 | $3.90 | 2900 |
| 2024-04-08 | 3.84 | $3.90 | 2100 |
| 2024-04-05 | 3.82 | $3.95 | 73900 |
| 2024-04-04 | 3.80 | $4.05 | 3400 |
| 2024-04-03 | 3.78 | $3.85 | 2500 |
| 2024-04-02 | 3.78 | $3.91 | — |
| 2024-04-01 | 3.77 | $3.91 | — |
| 2024-03-28 | 3.77 | $3.91 | — |
| 2024-03-27 | 3.76 | $3.91 | 17702 |
| 2024-03-26 | 3.76 | $3.78 | — |
| 2024-03-25 | 3.76 | $3.78 | 3300 |
| 2024-03-22 | 3.76 | $3.81 | 6500 |
| 2024-03-21 | 3.76 | $4.03 | — |
| 2024-03-20 | 3.75 | $4.03 | — |
| 2024-03-19 | 3.74 | $4.03 | — |
| 2024-03-18 | 3.73 | $4.03 | — |
| 2024-03-15 | 3.72 | $4.04 | 7100 |
| 2024-03-14 | 3.71 | $3.52 | 8000 |
| 2024-03-13 | 3.73 | $3.25 | 13040 |
| 2024-03-12 | 3.74 | $3.53 | 6300 |
| 2024-03-11 | 3.73 | $3.55 | — |
| 2024-03-08 | 3.73 | $3.55 | 1600 |
| 2024-03-07 | 3.74 | $3.43 | 1200 |
| 2024-03-06 | 3.74 | $3.80 | — |
| 2024-03-05 | 3.75 | $3.80 | — |
| 2024-03-04 | 3.76 | $3.80 | — |
| 2024-03-01 | 3.76 | $3.80 | — |
| 2024-02-29 | 3.77 | $3.80 | — |
| 2024-02-28 | 3.78 | $3.80 | — |
| 2024-02-27 | 3.78 | $3.80 | — |
| 2024-02-26 | 3.79 | $3.80 | — |
| 2024-02-23 | 3.79 | $3.80 | — |
| 2024-02-22 | 3.78 | $3.80 | — |
| 2024-02-21 | 3.75 | $3.80 | — |
| 2024-02-20 | 3.71 | $3.80 | 219 |
| 2024-02-16 | 3.67 | $3.90 | — |
| 2024-02-15 | 3.63 | $3.90 | 10900 |
| 2024-02-14 | 3.59 | $3.85 | 22900 |
| 2024-02-13 | 3.56 | $3.45 | — |
| 2024-02-12 | 3.56 | $3.45 | 7000 |
| 2024-02-09 | 3.55 | $3.56 | — |
| 2024-02-08 | 3.54 | $3.56 | — |
| 2024-02-07 | 3.51 | $3.56 | 3200 |
| 2024-02-06 | 3.49 | $3.94 | — |
| 2024-02-05 | 3.46 | $3.94 | — |
| 2024-02-02 | 3.43 | $3.94 | — |
| 2024-02-01 | 3.39 | $3.94 | — |
| 2024-01-31 | 3.36 | $3.94 | 6500 |
| 2024-01-30 | 3.33 | $3.80 | 2000 |
| 2024-01-29 | 3.30 | $3.97 | 100 |
| 2024-01-26 | 3.27 | $3.85 | 3700 |
| 2024-01-25 | 3.24 | $3.73 | 9000 |
| 2024-01-24 | 3.22 | $3.05 | — |
| 2024-01-23 | 3.23 | $3.05 | — |
| 2024-01-22 | 3.26 | $3.05 | 2300 |
| 2024-01-19 | 3.30 | $3.10 | — |
| 2024-01-18 | 3.33 | $3.10 | 11400 |
| 2024-01-17 | 3.35 | $3.30 | — |
| 2024-01-16 | 3.35 | $3.30 | — |
| 2024-01-12 | 3.35 | $3.30 | — |
| 2024-01-11 | 3.34 | $3.30 | 6000 |
| 2024-01-10 | 3.32 | $3.10 | — |
| 2024-01-09 | 3.35 | $3.10 | 200 |
| 2024-01-08 | 3.38 | $3.30 | — |
| 2024-01-05 | 3.41 | $3.30 | — |
| 2024-01-04 | 3.43 | $3.30 | 2500 |
| 2024-01-03 | 3.45 | $3.28 | — |
| 2024-01-02 | 3.48 | $3.28 | — |
| 2023-12-29 | 3.49 | $3.28 | — |
| 2023-12-28 | 3.51 | $3.28 | — |
| 2023-12-27 | 3.52 | $3.28 | — |
| 2023-12-26 | 3.52 | $3.28 | — |
| 2023-12-22 | 3.53 | $3.28 | 100 |
| 2023-12-21 | 3.53 | $3.68 | 16900 |
| 2023-12-20 | 3.48 | $3.91 | 9300 |
| 2023-12-19 | 3.41 | $3.73 | 3949 |
| 2023-12-18 | 3.36 | $3.35 | — |
| 2023-12-15 | 3.30 | $3.35 | 1700 |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.19 | $3.25 | 600 |
| 2023-12-12 | 3.14 | $2.75 | 400 |
| 2023-12-11 | 3.11 | $3.77 | — |
| 2023-12-08 | 3.04 | $3.77 | — |
| 2023-12-07 | 2.96 | $3.77 | — |
| 2023-12-06 | 2.88 | $3.77 | — |
| 2023-12-05 | 2.80 | $3.77 | — |
| 2023-12-04 | 2.73 | $3.77 | 602 |
| 2023-12-01 | 2.65 | $3.60 | — |
| 2023-11-30 | 2.58 | $3.60 | 3400 |
| 2023-11-29 | 2.51 | $3.40 | 12500 |
| 2023-11-28 | 2.46 | $3.38 | 6800 |
| 2023-11-27 | 2.41 | $3.45 | 49000 |
| 2023-11-24 | 2.35 | $3.30 | 32600 |
| 2023-11-22 | 2.31 | $2.56 | — |
| 2023-11-21 | 2.30 | $2.56 | 600 |
| 2023-11-20 | 2.30 | $2.80 | 3200 |
| 2023-11-17 | 2.27 | $2.20 | 5500 |
| 2023-11-16 | 2.29 | $2.20 | 1000 |
| 2023-11-15 | 2.30 | $2.20 | — |
| 2023-11-14 | 2.31 | $2.20 | — |
| 2023-11-13 | 2.32 | $2.20 | — |
| 2023-11-10 | 2.32 | $2.20 | — |
| 2023-11-09 | 2.32 | $2.20 | — |
| 2023-11-08 | 2.32 | $2.20 | 23400 |
| 2023-11-07 | 2.33 | $2.30 | 1600 |
| 2023-11-06 | 2.32 | $2.21 | — |
| 2023-11-03 | 2.33 | $2.21 | 4445 |
| 2023-11-02 | 2.33 | $2.22 | — |
| 2023-11-01 | 2.33 | $2.23 | 4647 |
| 2023-10-31 | 2.33 | $2.33 | — |
| 2023-10-30 | 2.33 | $2.33 | 4800 |
| 2023-10-27 | 2.33 | $2.43 | — |
| 2023-10-26 | 2.33 | $2.43 | — |
| 2023-10-25 | 2.33 | $2.43 | — |
| 2023-10-24 | 2.32 | $2.44 | 1507 |
| 2023-10-23 | 2.32 | $2.32 | 2300 |
| 2023-10-20 | 2.33 | $2.42 | — |
| 2023-10-19 | 2.33 | $2.42 | — |
| 2023-10-18 | 2.34 | $2.42 | — |
| 2023-10-17 | 2.35 | $2.42 | 5400 |
| 2023-10-16 | 2.36 | $2.23 | 219 |
| 2023-10-13 | 2.38 | $2.25 | — |
| 2023-10-12 | 2.39 | $2.25 | 10100 |
| 2023-10-11 | 2.40 | $2.24 | — |
| 2023-10-10 | 2.42 | $2.24 | 600 |
| 2023-10-09 | 2.43 | $2.25 | 100 |
| 2023-10-06 | 2.45 | $2.24 | 100 |
| 2023-10-05 | 2.46 | $2.33 | 2000 |
| 2023-10-04 | 2.48 | $2.26 | 3800 |
| 2023-10-03 | 2.51 | $2.30 | 13600 |
| 2023-10-02 | 2.55 | $2.34 | 1214 |
| 2023-09-29 | 2.59 | $2.35 | 1100 |
| 2023-09-28 | 2.62 | $2.40 | 2800 |
| 2023-09-27 | 2.66 | $2.37 | 2614 |
| 2023-09-26 | 2.70 | $2.40 | 4000 |
| 2023-09-25 | 2.73 | $2.42 | 1800 |
| 2023-09-22 | 2.77 | $2.42 | 2400 |
| 2023-09-21 | 2.80 | $2.63 | — |
| 2023-09-20 | 2.82 | $2.63 | — |
| 2023-09-19 | 2.82 | $2.63 | 31000 |
| 2023-09-18 | 2.82 | $2.58 | 700 |
| 2023-09-15 | 2.81 | $2.50 | 500 |
| 2023-09-14 | 2.82 | $2.53 | 400 |
| 2023-09-13 | 2.82 | $2.55 | — |
| 2023-09-12 | 2.85 | $2.55 | — |
| 2023-09-11 | 2.88 | $2.55 | — |
| 2023-09-08 | 2.91 | $2.55 | 17700 |
| 2023-09-07 | 2.94 | $2.58 | 4800 |
| 2023-09-06 | 2.97 | $2.90 | 1117 |
| 2023-09-05 | 2.98 | $3.10 | — |
| 2023-09-01 | 2.98 | $3.10 | — |
| 2023-08-31 | 2.99 | $3.10 | — |
| 2023-08-30 | 2.99 | $3.10 | — |
| 2023-08-29 | 2.99 | $3.10 | — |
| 2023-08-28 | 2.99 | $3.10 | — |
| 2023-08-25 | 3.00 | $3.10 | — |
| 2023-08-24 | 3.00 | $3.10 | — |
| 2023-08-23 | 3.00 | $3.10 | 3700 |
| 2023-08-22 | 3.00 | $2.56 | — |
| 2023-08-21 | 3.03 | $2.56 | — |
| 2023-08-18 | 3.06 | $2.56 | — |
| 2023-08-17 | 3.09 | $2.56 | 6200 |
| 2023-08-16 | 3.12 | $2.59 | 800 |
| 2023-08-15 | 3.15 | $3.15 | — |
| 2023-08-14 | 3.15 | $3.15 | — |
| 2023-08-11 | 3.15 | $3.15 | — |
| 2023-08-10 | 3.15 | $3.15 | — |
| 2023-08-09 | 3.14 | $3.15 | — |
| 2023-08-08 | 3.14 | $3.15 | — |
| 2023-08-07 | 3.12 | $3.15 | — |
| 2023-08-04 | 3.11 | $3.15 | — |
| 2023-08-03 | 3.09 | $3.15 | — |
| 2023-08-02 | 3.08 | $3.15 | — |
| 2023-08-01 | 3.07 | $3.15 | — |
| 2023-07-31 | 3.06 | $3.15 | — |
| 2023-07-28 | 3.05 | $3.15 | — |
| 2023-07-27 | 3.04 | $3.15 | — |
| 2023-07-26 | 3.03 | $3.15 | — |
| 2023-07-25 | 3.02 | $3.15 | — |
| 2023-07-24 | 3.01 | $3.15 | — |
| 2023-07-21 | 2.99 | $3.15 | — |
| 2023-07-20 | 2.99 | $3.15 | — |
| 2023-07-19 | 2.98 | $3.15 | — |
| 2023-07-18 | 2.96 | $3.15 | — |
| 2023-07-17 | 2.94 | $3.15 | 4002 |
| 2023-07-14 | 2.92 | $3.07 | — |
| 2023-07-13 | 2.89 | $3.07 | — |
| 2023-07-12 | 2.87 | $3.07 | 3502 |
| 2023-07-11 | 2.86 | $2.82 | — |
| 2023-07-10 | 2.86 | $2.82 | — |
| 2023-07-07 | 2.86 | $2.82 | 14600 |
| 2023-07-06 | 2.85 | $2.95 | — |
| 2023-07-05 | 2.84 | $2.95 | — |
| 2023-07-03 | 2.83 | $2.95 | — |
| 2023-06-30 | 2.81 | $2.95 | — |
| 2023-06-29 | 2.79 | $2.95 | — |
| 2023-06-28 | 2.77 | $2.95 | 9617 |
| 2023-06-27 | 2.75 | $2.92 | — |
| 2023-06-26 | 2.73 | $2.92 | 300 |
| 2023-06-23 | 2.71 | $2.92 | 600 |
| 2023-06-22 | 2.68 | $3.04 | — |
| 2023-06-21 | 2.65 | $3.04 | 25600 |
| 2023-06-20 | 2.61 | $2.70 | — |
| 2023-06-16 | 2.60 | $2.70 | — |
| 2023-06-15 | 2.60 | $2.70 | 7300 |
| 2023-06-14 | 2.60 | $2.52 | 900 |
| 2023-06-13 | 2.62 | $2.78 | — |
| 2023-06-12 | 2.62 | $2.78 | — |
| 2023-06-09 | 2.61 | $2.78 | — |
| 2023-06-08 | 2.59 | $2.78 | 100 |
| 2023-06-07 | 2.57 | $2.78 | — |
| 2023-06-06 | 2.55 | $2.78 | 9600 |
| 2023-06-05 | 2.53 | $2.57 | — |
| 2023-06-02 | 2.51 | $2.57 | — |
| 2023-06-01 | 2.50 | $2.57 | — |
| 2023-05-31 | 2.49 | $2.57 | — |
| 2023-05-30 | 2.48 | $2.57 | — |
| 2023-05-26 | 2.47 | $2.57 | 1006 |
| 2023-05-25 | 2.45 | $2.39 | — |
| 2023-05-24 | 2.44 | $2.39 | — |
| 2023-05-23 | 2.44 | $2.39 | — |
| 2023-05-22 | 2.44 | $2.39 | — |
| 2023-05-19 | 2.44 | $2.39 | 7300 |
| 2023-05-18 | 2.45 | $2.76 | — |
| 2023-05-17 | 2.43 | $2.76 | — |
| 2023-05-16 | 2.41 | $2.76 | — |
| 2023-05-15 | 2.40 | $2.76 | 6400 |
| 2023-05-12 | 2.40 | $2.60 | 32200 |
| 2023-05-11 | 2.39 | $2.40 | — |
| 2023-05-10 | 2.40 | $2.40 | 16200 |
| 2023-05-09 | 2.41 | $2.35 | — |
| 2023-05-08 | 2.42 | $2.35 | — |
| 2023-05-05 | 2.42 | $2.35 | — |
| 2023-05-04 | 2.42 | $2.35 | — |
| 2023-05-03 | 2.42 | $2.35 | — |
| 2023-05-02 | 2.42 | $2.35 | 10100 |
| 2023-05-01 | 2.42 | $2.30 | — |
| 2023-04-28 | 2.43 | $2.30 | 7500 |
| 2023-04-27 | 2.43 | $2.13 | 10800 |
| 2023-04-26 | 2.44 | $2.35 | 3810 |
| 2023-04-25 | 2.45 | $2.46 | 9000 |
| 2023-04-24 | 2.44 | $2.34 | 4900 |
| 2023-04-21 | 2.44 | $2.49 | 10220 |
| 2023-04-20 | 2.43 | $2.47 | 800 |
| 2023-04-19 | 2.45 | $2.41 | 2300 |
| 2023-04-18 | 2.46 | $2.52 | 1100 |
| 2023-04-17 | 2.47 | $2.65 | 2600 |
| 2023-04-14 | 2.47 | $2.51 | 2700 |
| 2023-04-13 | 2.47 | $2.54 | 400 |
| 2023-04-12 | 2.47 | $2.53 | 4521 |
| 2023-04-11 | 2.49 | $2.55 | 19842 |
| 2023-04-10 | 2.51 | $2.49 | 2801 |
| 2023-04-06 | 2.52 | $2.30 | — |
| 2023-04-05 | 2.55 | $2.30 | 5300 |
| 2023-04-04 | 2.56 | $2.40 | — |
| 2023-04-03 | 2.57 | $2.40 | — |
| 2023-03-31 | 2.59 | $2.40 | 4640 |
| 2023-03-30 | 2.60 | $2.38 | 500 |
| 2023-03-29 | 2.62 | $2.37 | 800 |
| 2023-03-28 | 2.64 | $2.50 | 1200 |
| 2023-03-27 | 2.65 | $2.30 | 1011 |
| 2023-03-24 | 2.72 | $2.30 | — |
| 2023-03-23 | 2.74 | $2.30 | 400 |
| 2023-03-22 | 2.78 | $2.75 | — |
| 2023-03-21 | 2.78 | $2.75 | — |
| 2023-03-20 | 2.79 | $2.75 | 100 |
| 2023-03-17 | 2.79 | $2.53 | — |
| 2023-03-16 | 2.81 | $2.53 | — |
| 2023-03-15 | 2.87 | $2.55 | 6801 |
| 2023-03-14 | 2.92 | $2.96 | — |
| 2023-03-13 | 2.96 | $2.97 | 101 |
| 2023-03-10 | 2.99 | $2.60 | 8216 |
| 2023-03-09 | 3.04 | $2.88 | 1600 |
| 2023-03-08 | 3.08 | $2.60 | 2639 |
| 2023-03-07 | 3.13 | $2.67 | — |
| 2023-03-06 | 3.18 | $2.68 | 200 |
| 2023-03-03 | 3.20 | $2.70 | — |
| 2023-03-02 | 3.23 | $2.71 | 2100 |
| 2023-03-01 | 3.24 | $2.78 | 3210 |
| 2023-02-28 | 3.25 | $2.78 | 1132 |
| 2023-02-27 | 3.26 | $3.53 | 200 |
| 2023-02-24 | 3.23 | $2.85 | 12017 |
| 2023-02-23 | 3.23 | $3.03 | 1906 |
| 2023-02-22 | 3.23 | $2.81 | — |
| 2023-02-21 | 3.24 | $2.81 | — |
| 2023-02-17 | 3.24 | $2.81 | 2500 |
| 2023-02-16 | 3.25 | $2.98 | 1347 |
| 2023-02-15 | 3.26 | $3.65 | — |
| 2023-02-14 | 3.23 | $3.65 | — |
| 2023-02-13 | 3.20 | $3.65 | — |
| 2023-02-10 | 3.18 | $3.65 | — |
| 2023-02-09 | 3.15 | $3.65 | — |
| 2023-02-08 | 3.13 | $3.65 | — |
| 2023-02-07 | 3.10 | $3.65 | — |
| 2023-02-06 | 3.07 | $3.65 | 700 |
| 2023-02-03 | 3.04 | $3.05 | 200 |
| 2023-02-02 | 3.04 | $3.25 | 300 |
| 2023-02-01 | 3.02 | $2.95 | — |
| 2023-01-31 | 3.02 | $2.95 | 8100 |
| 2023-01-30 | 3.00 | $2.95 | — |
| 2023-01-27 | 2.99 | $2.95 | — |
| 2023-01-26 | 2.97 | $2.95 | — |
| 2023-01-25 | 2.96 | $2.95 | — |
| 2023-01-24 | 2.94 | $2.95 | — |
| 2023-01-23 | 2.92 | $2.95 | — |
| 2023-01-20 | 2.90 | $2.95 | 24041 |
| 2023-01-19 | 2.88 | $3.10 | — |
| 2023-01-18 | 2.84 | $3.10 | — |
| 2023-01-17 | 2.82 | $3.10 | — |
| 2023-01-13 | 2.79 | $3.10 | 23600 |
| 2023-01-12 | 2.76 | $3.22 | 8300 |
| 2023-01-11 | 2.73 | $3.11 | — |
| 2023-01-10 | 2.70 | $3.11 | 1800 |
| 2023-01-09 | 2.67 | $3.02 | — |
| 2023-01-06 | 2.65 | $3.02 | — |
| 2023-01-05 | 2.62 | $3.02 | 15300 |
| 2023-01-04 | 2.60 | $2.90 | 14400 |
| 2023-01-03 | 2.57 | $2.91 | 30900 |
| 2022-12-30 | 2.56 | $2.71 | 200 |
| 2022-12-29 | 2.56 | $2.66 | — |
| 2022-12-28 | 2.54 | $2.66 | — |
| 2022-12-27 | 2.53 | $2.66 | 6740 |
| 2022-12-23 | 2.51 | $2.60 | 11125 |
| 2022-12-22 | 2.50 | $2.58 | 4800 |
| 2022-12-21 | 2.48 | $2.41 | 2805 |
| 2022-12-20 | 2.47 | $2.54 | 240 |
| 2022-12-19 | 2.46 | $2.40 | 130 |
| 2022-12-16 | 2.45 | $2.57 | — |
| 2022-12-15 | 2.44 | $2.57 | — |
| 2022-12-14 | 2.43 | $2.57 | 700 |
| 2022-12-13 | 2.41 | $2.50 | 6900 |
| 2022-12-12 | 2.40 | $2.54 | — |
| 2022-12-09 | 2.39 | $2.54 | — |
| 2022-12-08 | 2.39 | $2.54 | — |
| 2022-12-07 | 2.39 | $2.54 | — |
| 2022-12-06 | 2.40 | $2.54 | 4800 |
| 2022-12-05 | 2.40 | $2.45 | 7800 |
| 2022-12-02 | 2.41 | $2.59 | 300 |
| 2022-12-01 | 2.41 | $2.70 | 400 |
| 2022-11-30 | 2.40 | $2.38 | 2000 |
| 2022-11-29 | 2.41 | $2.29 | 3100 |
| 2022-11-28 | 2.43 | $2.39 | 1006 |
| 2022-11-25 | 2.44 | $2.27 | — |
| 2022-11-23 | 2.46 | $2.27 | 16800 |
| 2022-11-22 | 2.47 | $2.28 | — |
| 2022-11-21 | 2.49 | $2.28 | — |
| 2022-11-18 | 2.50 | $2.28 | — |
| 2022-11-17 | 2.52 | $2.28 | — |
| 2022-11-16 | 2.54 | $2.28 | 400 |
| 2022-11-15 | 2.55 | $2.28 | — |
| 2022-11-14 | 2.57 | $2.28 | — |
| 2022-11-11 | 2.58 | $2.28 | 1200 |
| 2022-11-10 | 2.59 | $2.60 | — |
| 2022-11-09 | 2.57 | $2.60 | — |
| 2022-11-08 | 2.54 | $2.60 | — |
| 2022-11-07 | 2.52 | $2.60 | — |
| 2022-11-04 | 2.49 | $2.60 | — |
| 2022-11-03 | 2.48 | $2.60 | — |
| 2022-11-02 | 2.46 | $2.60 | — |
| 2022-11-01 | 2.44 | $2.60 | — |
| 2022-10-31 | 2.43 | $2.60 | — |
| 2022-10-28 | 2.43 | $2.60 | — |
| 2022-10-27 | 2.42 | $2.60 | — |
| 2022-10-26 | 2.41 | $2.60 | — |
| 2022-10-25 | 2.40 | $2.60 | — |
| 2022-10-24 | 2.39 | $2.60 | — |
| 2022-10-21 | 2.38 | $2.60 | — |
| 2022-10-20 | 2.37 | $2.60 | — |
| 2022-10-19 | 2.36 | $2.60 | — |
| 2022-10-18 | 2.36 | $2.60 | — |
| 2022-10-17 | 2.35 | $2.60 | 18300 |
| 2022-10-14 | 2.35 | $2.40 | 400 |
| 2022-10-13 | 2.36 | $2.12 | — |
| 2022-10-12 | 2.38 | $2.12 | — |
| 2022-10-11 | 2.41 | $2.12 | — |
| 2022-10-10 | 2.43 | $2.12 | 4502 |
| 2022-10-07 | 2.45 | $2.25 | — |
| 2022-10-06 | 2.46 | $2.25 | 1000 |
| 2022-10-05 | 2.50 | $2.31 | 6000 |
| 2022-10-04 | 2.53 | $2.36 | 4700 |
| 2022-10-03 | 2.56 | $2.45 | 15230 |
| 2022-09-30 | 2.59 | $2.42 | — |
| 2022-09-29 | 2.60 | $2.42 | — |
| 2022-09-28 | 2.62 | $2.42 | — |
| 2022-09-27 | 2.63 | $2.42 | — |
| 2022-09-26 | 2.65 | $2.42 | — |
| 2022-09-23 | 2.65 | $2.42 | — |
| 2022-09-22 | 2.66 | $2.42 | 2900 |
| 2022-09-21 | 2.65 | $2.48 | 4800 |
| 2022-09-20 | 2.66 | $2.55 | — |
| 2022-09-19 | 2.67 | $2.55 | 2400 |
| 2022-09-16 | 2.67 | $2.56 | 1000 |
| 2022-09-15 | 2.71 | $2.57 | 2600 |
| 2022-09-14 | 2.75 | $2.60 | 197807 |
| 2022-09-13 | 2.79 | $2.59 | 4100 |
| 2022-09-12 | 2.82 | $2.59 | 18200 |
| 2022-09-09 | 2.86 | $2.48 | 115400 |
| 2022-09-08 | 2.91 | $2.97 | — |
| 2022-09-07 | 2.93 | $2.97 | — |
| 2022-09-06 | 2.95 | $2.97 | — |
| 2022-09-02 | 2.97 | $2.97 | 800 |
| 2022-09-01 | 2.98 | $2.70 | — |
| 2022-08-31 | 3.02 | $2.70 | — |
| 2022-08-30 | 3.05 | $2.70 | 1000 |
| 2022-08-29 | 3.08 | $2.77 | 4800 |
| 2022-08-26 | 3.09 | $2.52 | 7000 |
| 2022-08-25 | 3.10 | $2.45 | 2204 |
| 2022-08-24 | 3.12 | $2.39 | 5300 |
| 2022-08-23 | 3.15 | $2.67 | — |
| 2022-08-22 | 3.16 | $2.67 | 100 |
| 2022-08-19 | 3.15 | $2.52 | 13900 |
| 2022-08-18 | 3.15 | $3.36 | — |
| 2022-08-17 | 3.11 | $3.36 | — |
| 2022-08-16 | 3.06 | $3.36 | — |
| 2022-08-15 | 3.02 | $3.36 | — |
| 2022-08-12 | 2.98 | $3.36 | — |
| 2022-08-11 | 2.94 | $3.36 | — |
| 2022-08-10 | 2.89 | $3.36 | — |
| 2022-08-09 | 2.85 | $3.36 | — |
| 2022-08-08 | 2.83 | $3.36 | — |
| 2022-08-05 | 2.83 | $3.36 | — |
| 2022-08-04 | 2.78 | $3.36 | — |
| 2022-08-03 | 2.73 | $3.36 | — |
| 2022-08-02 | 2.67 | $3.36 | 501 |
| 2022-08-01 | 2.62 | $2.85 | — |
| 2022-07-29 | 2.61 | $2.85 | — |
| 2022-07-28 | 2.59 | $2.85 | — |
| 2022-07-27 | 2.58 | $2.85 | — |
| 2022-07-26 | 2.57 | $2.85 | 1000 |
| 2022-07-25 | 2.56 | $2.51 | — |
| 2022-07-22 | 2.56 | $2.51 | — |
| 2022-07-21 | 2.57 | $2.51 | — |
| 2022-07-20 | 2.57 | $2.51 | — |
| 2022-07-19 | 2.58 | $2.51 | — |
| 2022-07-18 | 2.60 | $2.51 | — |
| 2022-07-15 | 2.62 | $2.51 | — |
| 2022-07-14 | 2.65 | $2.51 | — |
| 2022-07-13 | 2.67 | $2.51 | 100 |
| 2022-07-12 | 2.70 | $3.01 | 910 |
| 2022-07-11 | 2.70 | $3.36 | 200 |
| 2022-07-08 | 2.69 | $2.30 | — |
| 2022-07-07 | 2.74 | $2.30 | 2000 |
| 2022-07-06 | 2.78 | $2.30 | — |
| 2022-07-05 | 2.82 | $2.30 | 1444 |
| 2022-07-01 | 2.86 | $2.59 | — |
| 2022-06-30 | 2.89 | $2.59 | — |
| 2022-06-29 | 2.93 | $2.59 | — |
| 2022-06-28 | 2.96 | $2.59 | 100 |
| 2022-06-27 | 2.99 | $2.60 | — |
| 2022-06-24 | 3.02 | $2.60 | — |
| 2022-06-23 | 3.04 | $2.60 | — |
| 2022-06-22 | 3.06 | $2.60 | 2500 |
| 2022-06-21 | 3.08 | $2.62 | 4000 |
| 2022-06-17 | 3.11 | $3.00 | — |
| 2022-06-16 | 3.11 | $3.00 | — |
| 2022-06-15 | 3.12 | $3.00 | — |
| 2022-06-14 | 3.12 | $3.00 | — |
| 2022-06-13 | 3.13 | $3.00 | 1900 |
| 2022-06-10 | 3.13 | $3.06 | 4700 |
| 2022-06-09 | 3.13 | $3.19 | 1700 |
| 2022-06-08 | 3.13 | $3.25 | 10500 |
| 2022-06-07 | 3.12 | $3.17 | 1000 |
| 2022-06-06 | 3.12 | $3.12 | 5500 |
| 2022-06-03 | 3.13 | $3.05 | 100 |
| 2022-06-02 | 3.14 | $3.25 | — |
| 2022-06-01 | 3.14 | $3.25 | — |
| 2022-05-31 | 3.15 | $3.25 | 5638 |
| 2022-05-27 | 3.15 | $3.15 | — |
| 2022-05-26 | 3.16 | $3.15 | 5300 |
| 2022-05-25 | 3.17 | $3.02 | — |
| 2022-05-24 | 3.18 | $3.02 | 6420 |
| 2022-05-23 | 3.19 | $3.11 | — |
| 2022-05-20 | 3.20 | $3.11 | — |
| 2022-05-19 | 3.21 | $3.11 | — |
| 2022-05-18 | 3.23 | $3.11 | — |
| 2022-05-17 | 3.25 | $3.11 | 300 |
| 2022-05-16 | 3.28 | $3.06 | — |
| 2022-05-13 | 3.32 | $3.06 | 600 |
| 2022-05-12 | 3.36 | $3.00 | 1300 |
| 2022-05-11 | 3.40 | $3.16 | — |
| 2022-05-10 | 3.43 | $3.16 | 1000 |
| 2022-05-09 | 3.46 | $3.16 | 9200 |
| 2022-05-06 | 3.49 | $3.30 | — |
| 2022-05-05 | 3.51 | $3.30 | — |
| 2022-05-04 | 3.52 | $3.30 | — |
| 2022-05-03 | 3.54 | $3.30 | 100 |
| 2022-05-02 | 3.55 | $3.31 | — |
| 2022-04-29 | 3.55 | $3.31 | — |
| 2022-04-28 | 3.55 | $3.31 | 1341 |
| 2022-04-27 | 3.55 | $3.25 | — |
| 2022-04-26 | 3.55 | $3.25 | — |
| 2022-04-25 | 3.56 | $3.25 | 600 |
| 2022-04-22 | 3.56 | $3.30 | 400 |
| 2022-04-21 | 3.57 | $3.56 | 100 |
| 2022-04-20 | 3.57 | $3.58 | 2300 |
| 2022-04-19 | 3.55 | $3.71 | 600 |
| 2022-04-18 | 3.51 | $3.81 | — |
| 2022-04-14 | 3.47 | $3.81 | — |
| 2022-04-13 | 3.43 | $3.81 | — |
| 2022-04-12 | 3.39 | $3.81 | — |
| 2022-04-11 | 3.35 | $3.81 | — |
| 2022-04-08 | 3.32 | $3.81 | 300 |
| 2022-04-07 | 3.29 | $3.60 | — |
| 2022-04-06 | 3.27 | $3.60 | 100 |
| 2022-04-05 | 3.25 | $3.54 | — |
| 2022-04-04 | 3.23 | $3.54 | 6800 |
| 2022-04-01 | 3.22 | $3.31 | — |
| 2022-03-31 | 3.22 | $3.31 | 100 |
| 2022-03-30 | 3.21 | $3.30 | 2000 |
| 2022-03-29 | 3.21 | $3.30 | 7623 |
| 2022-03-28 | 3.22 | $3.39 | — |
| 2022-03-25 | 3.23 | $3.39 | — |
| 2022-03-24 | 3.25 | $3.39 | 1400 |
| 2022-03-23 | 3.26 | $3.49 | 13135 |
| 2022-03-22 | 3.26 | $3.19 | 231 |
| 2022-03-21 | 3.27 | $3.02 | — |
| 2022-03-18 | 3.30 | $3.02 | — |
| 2022-03-17 | 3.32 | $3.02 | — |
| 2022-03-16 | 3.34 | $3.02 | — |
| 2022-03-15 | 3.35 | $3.02 | 5300 |
| 2022-03-14 | 3.34 | $3.05 | 10500 |
| 2022-03-11 | 3.34 | $3.20 | — |
| 2022-03-10 | 3.34 | $3.20 | 3000 |
| 2022-03-09 | 3.33 | $3.25 | — |
| 2022-03-08 | 3.32 | $3.25 | — |
| 2022-03-07 | 3.31 | $3.25 | — |
| 2022-03-04 | 3.30 | $3.25 | — |
| 2022-03-03 | 3.27 | $3.25 | 5917 |
| 2022-03-02 | 3.24 | $3.22 | 13000 |
| 2022-03-01 | 3.20 | $3.50 | 100 |
| 2022-02-28 | 3.14 | $3.69 | — |
| 2022-02-25 | 3.07 | $3.69 | — |
| 2022-02-24 | 3.00 | $3.69 | 1000 |
| 2022-02-23 | 2.93 | $3.50 | 4200 |
| 2022-02-22 | 2.87 | $3.27 | 1700 |
| 2022-02-18 | 2.83 | $3.64 | 1300 |
| 2022-02-17 | 2.76 | $3.49 | 4000 |
| 2022-02-16 | 2.72 | $3.40 | 3100 |
| 2022-02-15 | 2.68 | $3.09 | 4100 |
| 2022-02-14 | 2.66 | $2.91 | 2300 |
| 2022-02-11 | 2.65 | $3.10 | — |
| 2022-02-10 | 2.63 | $3.10 | 2300 |
| 2022-02-09 | 2.61 | $3.09 | — |
| 2022-02-08 | 2.59 | $3.09 | 700 |
| 2022-02-07 | 2.58 | $3.05 | 1624 |
| 2022-02-04 | 2.57 | $2.90 | 100 |
| 2022-02-03 | 2.57 | $2.69 | — |
| 2022-02-02 | 2.57 | $2.69 | 6200 |
| 2022-02-01 | 2.59 | $2.39 | 800 |
| 2022-01-31 | 2.61 | $2.35 | 1000 |
| 2022-01-28 | 2.65 | $2.30 | 2700 |
| 2022-01-27 | 2.69 | $2.31 | 1300 |
| 2022-01-26 | 2.72 | $2.31 | — |
| 2022-01-25 | 2.75 | $2.31 | — |
| 2022-01-24 | 2.77 | $2.31 | 500 |
| 2022-01-21 | 2.80 | $2.36 | 800 |
| 2022-01-20 | 2.83 | $2.67 | — |
| 2022-01-19 | 2.83 | $2.67 | — |
| 2022-01-18 | 2.84 | $2.67 | — |
| 2022-01-14 | 2.84 | $2.67 | 300 |
| 2022-01-13 | 2.85 | $2.69 | — |
| 2022-01-12 | 2.84 | $2.69 | — |
| 2022-01-11 | 2.84 | $2.70 | 1800 |
| 2022-01-10 | 2.84 | $2.85 | 500 |
| 2022-01-07 | 2.82 | $2.85 | — |
| 2022-01-06 | 2.81 | $2.85 | — |
| 2022-01-05 | 2.79 | $2.85 | 4015 |
| 2022-01-04 | 2.78 | $2.90 | 4200 |
| 2022-01-03 | 2.76 | $2.89 | 9611 |
| 2021-12-31 | 2.74 | $3.15 | 1600 |
| 2021-12-30 | 2.72 | $3.15 | 200 |
| 2021-12-29 | 2.68 | $2.85 | — |
| 2021-12-28 | 2.67 | $2.85 | — |
| 2021-12-27 | 2.65 | $2.85 | — |
| 2021-12-23 | 2.64 | $2.85 | — |
| 2021-12-22 | 2.63 | $2.85 | — |
| 2021-12-21 | 2.62 | $2.85 | 2400 |
| 2021-12-20 | 2.62 | $2.75 | 1500 |
| 2021-12-17 | 2.61 | $2.76 | 800 |
| 2021-12-16 | 2.62 | $2.75 | 12200 |
| 2021-12-15 | 2.62 | $2.62 | — |
| 2021-12-14 | 2.64 | $2.62 | — |
| 2021-12-13 | 2.64 | $2.62 | 1000 |
| 2021-12-10 | 2.65 | $2.55 | — |
| 2021-12-09 | 2.66 | $2.55 | 300 |
| 2021-12-08 | 2.67 | $2.55 | — |
| 2021-12-07 | 2.66 | $2.55 | — |
| 2021-12-06 | 2.66 | $2.55 | 800 |
| 2021-12-03 | 2.66 | $2.56 | 5800 |
| 2021-12-02 | 2.65 | $2.63 | 1622 |
| 2021-12-01 | 2.64 | $2.50 | 600 |
| 2021-11-30 | 2.63 | $2.50 | 7100 |
| 2021-11-29 | 2.62 | $2.50 | 1600 |
| 2021-11-26 | 2.61 | $2.64 | — |
| 2021-11-24 | 2.60 | $2.64 | — |
| 2021-11-23 | 2.59 | $2.64 | 5400 |
| 2021-11-22 | 2.57 | $2.85 | 1400 |
| 2021-11-19 | 2.56 | $2.64 | 3000 |
| 2021-11-18 | 2.55 | $2.85 | 1300 |
| 2021-11-17 | 2.52 | $2.89 | 11400 |
| 2021-11-16 | 2.49 | $2.89 | 20600 |
| 2021-11-15 | 2.44 | $2.75 | — |
| 2021-11-12 | 2.40 | $2.75 | 3100 |
| 2021-11-11 | 2.37 | $2.85 | 400 |
| 2021-11-10 | 2.32 | $2.64 | 6300 |
| 2021-11-09 | 2.28 | $2.47 | — |
| 2021-11-08 | 2.26 | $2.47 | 300 |
| 2021-11-05 | 2.24 | $2.44 | 1617 |
| 2021-11-04 | 2.22 | $2.47 | 1000 |
| 2021-11-03 | 2.20 | $2.42 | 914 |
| 2021-11-02 | 2.18 | $2.38 | 11100 |
| 2021-11-01 | 2.16 | $2.31 | 8600 |
| 2021-10-29 | 2.14 | $2.30 | 15000 |
| 2021-10-28 | 2.11 | $2.30 | 11000 |
| 2021-10-27 | 2.10 | $2.40 | 5000 |
| 2021-10-26 | 2.07 | $2.40 | 4800 |
| 2021-10-25 | 2.03 | $2.50 | 8200 |
| 2021-10-22 | 2.00 | $2.42 | 27800 |
| 2021-10-21 | 1.99 | $2.39 | 32022 |
| 2021-10-20 | 1.98 | $2.17 | 10700 |
| 2021-10-19 | 1.99 | $2.00 | — |
| 2021-10-18 | 1.99 | $2.00 | 3700 |
| 2021-10-15 | 2.02 | $1.98 | 19200 |
| 2021-10-14 | 2.05 | $1.96 | 31000 |
| 2021-10-13 | 2.06 | $1.90 | 27300 |
| 2021-10-12 | 2.08 | $1.93 | 8300 |
| 2021-10-11 | 2.10 | $2.05 | — |
| 2021-10-08 | 2.12 | $2.05 | — |
| 2021-10-07 | 2.13 | $2.05 | — |
| 2021-10-06 | 2.13 | $2.05 | — |
| 2021-10-05 | 2.16 | $2.05 | 100 |
| 2021-10-04 | 2.19 | $1.83 | — |
| 2021-10-01 | 2.21 | $1.83 | 700 |
| 2021-09-30 | 2.22 | $1.99 | 818 |
| 2021-09-29 | 2.22 | $1.77 | — |
| 2021-09-28 | 2.23 | $1.77 | 36200 |
| 2021-09-27 | 2.24 | $1.75 | 3714 |
| 2021-09-24 | 2.25 | $2.25 | — |
| 2021-09-23 | 2.34 | $2.25 | 58800 |
| 2021-09-22 | 2.43 | $2.24 | 9900 |
| 2021-09-21 | 2.52 | $2.10 | 2514 |
| 2021-09-20 | 2.61 | $2.55 | — |
| 2021-09-17 | 2.68 | $2.55 | 100 |
| 2021-09-16 | 2.76 | $2.33 | 3900 |
| 2021-09-15 | 2.84 | $2.28 | 7200 |
| 2021-09-14 | 2.93 | $2.31 | 34700 |
| 2021-09-13 | 3.01 | $2.35 | 121800 |
| 2021-09-10 | 3.09 | $2.20 | 100 |
| 2021-09-09 | 3.18 | $2.10 | 10800 |
| 2021-09-08 | 3.28 | $2.69 | 102500 |
| 2021-09-07 | 3.34 | $2.68 | 100 |
| 2021-09-03 | 3.41 | $2.19 | 2000 |
| 2021-09-02 | 3.50 | $2.00 | 675821 |
| 2021-09-01 | 3.60 | $2.00 | — |
| 2021-08-31 | 3.70 | $2.00 | — |
| 2021-08-30 | 3.80 | $2.00 | — |
| 2021-08-27 | 3.90 | $2.00 | 31500 |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
| 2021-07-21 | 4.00 | $4.00 | — |
| 2021-07-20 | 4.00 | $4.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.00
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.07
Average
3.76
Maximum
6.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $5.00 | 119 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | 119 |
| 2026-07-14 | 5.00 | $5.00 | 119 |
| 2026-07-13 | 5.00 | $5.00 | 119 |
| 2026-07-10 | 5.00 | $5.00 | 119 |
| 2026-07-09 | 5.00 | $5.00 | 119 |
| 2026-07-08 | 5.00 | $5.00 | 119 |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 4.99 | $5.00 | 119 |
| 2026-07-02 | 4.99 | $5.00 | 119 |
| 2026-07-01 | 4.99 | $5.00 | 119 |
| 2026-06-30 | 4.99 | $5.00 | 119 |
| 2026-06-29 | 4.99 | $5.00 | 119 |
| 2026-06-26 | 4.99 | $5.00 | 119 |
| 2026-06-25 | 4.99 | $5.00 | 119 |
| 2026-06-24 | 4.99 | $5.00 | 119 |
| 2026-06-23 | 4.99 | $5.00 | 119 |
| 2026-06-22 | 4.99 | $5.00 | 119 |
| 2026-06-18 | 4.98 | $5.00 | 119 |
| 2026-06-17 | 4.98 | $5.00 | 119 |
| 2026-06-16 | 4.98 | $5.00 | 119 |
| 2026-06-15 | 4.98 | $5.00 | 119 |
| 2026-06-12 | 4.98 | $5.00 | 119 |
| 2026-06-11 | 4.98 | $5.00 | 119 |
| 2026-06-10 | 4.97 | $5.00 | — |
| 2026-06-09 | 4.97 | $5.00 | — |
| 2026-06-08 | 4.97 | $5.00 | — |
| 2026-06-05 | 4.96 | $5.00 | 119 |
| 2026-06-04 | 4.96 | $5.00 | — |
| 2026-06-03 | 4.95 | $5.00 | 119 |
| 2026-06-02 | 4.95 | $5.00 | 119 |
| 2026-06-01 | 4.94 | $5.00 | 119 |
| 2026-05-29 | 4.94 | $5.00 | 2300 |
| 2026-05-28 | 4.93 | $5.30 | 119 |
| 2026-05-27 | 4.89 | $5.30 | 119 |
| 2026-05-26 | 4.85 | $5.30 | 400 |
| 2026-05-22 | 4.80 | $4.99 | 9750 |
| 2026-05-21 | 4.78 | $4.99 | 29800 |
| 2026-05-20 | 4.76 | $4.90 | 46000 |
| 2026-05-19 | 4.75 | $5.03 | 13069 |
| 2026-05-18 | 4.72 | $4.70 | 13069 |
| 2026-05-15 | 4.72 | $4.70 | — |
| 2026-05-14 | 4.72 | $4.70 | 13069 |
| 2026-05-13 | 4.72 | $4.70 | 13069 |
| 2026-05-12 | 4.73 | $4.70 | 13069 |
| 2026-05-11 | 4.73 | $4.70 | 13069 |
| 2026-05-08 | 4.73 | $4.70 | 13069 |
| 2026-05-07 | 4.74 | $4.70 | — |
| 2026-05-06 | 4.74 | $4.70 | 13069 |
| 2026-05-05 | 4.74 | $4.70 | 13069 |
| 2026-05-04 | 4.75 | $4.70 | — |
| 2026-05-01 | 4.75 | $4.70 | 13069 |
| 2026-04-30 | 4.76 | $4.70 | 13069 |
| 2026-04-29 | 4.77 | $4.70 | 13069 |
| 2026-04-28 | 4.77 | $4.70 | 13069 |
| 2026-04-27 | 4.78 | $4.70 | 13069 |
| 2026-04-24 | 4.79 | $4.70 | 13069 |
| 2026-04-23 | 4.80 | $4.70 | 13069 |
| 2026-04-22 | 4.81 | $4.70 | 14400 |
| 2026-04-21 | 4.82 | $5.00 | 13069 |
| 2026-04-20 | 4.80 | $5.00 | 13100 |
| 2026-04-17 | 4.78 | $4.70 | — |
| 2026-04-16 | 4.79 | $4.70 | 11900 |
| 2026-04-15 | 4.80 | $4.60 | — |
| 2026-04-14 | 4.82 | $4.60 | 75000 |
| 2026-04-13 | 4.84 | $4.90 | — |
| 2026-04-10 | 4.84 | $4.90 | 2700 |
| 2026-04-09 | 4.83 | $4.90 | 2700 |
| 2026-04-08 | 4.82 | $4.90 | — |
| 2026-04-07 | 4.81 | $4.90 | — |
| 2026-04-06 | 4.80 | $4.90 | 2700 |
| 2026-04-02 | 4.79 | $4.90 | — |
| 2026-04-01 | 4.78 | $4.90 | — |
| 2026-03-31 | 4.77 | $4.90 | 2700 |
| 2026-03-30 | 4.76 | $4.80 | — |
| 2026-03-27 | 4.75 | $4.80 | 10000 |
| 2026-03-26 | 4.75 | $4.80 | — |
| 2026-03-25 | 4.74 | $4.80 | — |
| 2026-03-24 | 4.74 | $4.80 | 10000 |
| 2026-03-23 | 4.73 | $4.55 | — |
| 2026-03-20 | 4.75 | $4.55 | 100 |
| 2026-03-19 | 4.77 | $4.55 | — |
| 2026-03-18 | 4.79 | $4.55 | 100 |
| 2026-03-17 | 4.82 | $4.55 | — |
| 2026-03-16 | 4.84 | $4.55 | — |
| 2026-03-13 | 4.88 | $4.55 | 100 |
| 2026-03-12 | 4.91 | $4.55 | 300 |
| 2026-03-11 | 4.95 | $4.55 | — |
| 2026-03-10 | 4.99 | $4.55 | 2000 |
| 2026-03-09 | 5.04 | $5.05 | — |
| 2026-03-06 | 5.03 | $5.05 | — |
| 2026-03-05 | 5.03 | $5.05 | — |
| 2026-03-04 | 5.03 | $5.05 | — |
| 2026-03-03 | 5.03 | $5.05 | — |
| 2026-03-02 | 5.03 | $5.05 | — |
| 2026-02-27 | 5.02 | $5.05 | — |
| 2026-02-26 | 5.02 | $5.05 | — |
| 2026-02-25 | 5.02 | $5.05 | — |
| 2026-02-24 | 5.01 | $5.05 | — |
| 2026-02-23 | 5.01 | $5.05 | — |
| 2026-02-20 | 5.01 | $5.05 | — |
| 2026-02-19 | 5.00 | $5.05 | — |
| 2026-02-18 | 5.00 | $5.05 | — |
| 2026-02-17 | 4.99 | $5.05 | — |
| 2026-02-13 | 4.98 | $5.05 | — |
| 2026-02-12 | 4.98 | $5.05 | — |
| 2026-02-11 | 4.97 | $5.05 | — |
| 2026-02-10 | 4.96 | $5.05 | — |
| 2026-02-09 | 4.95 | $5.05 | — |
| 2026-02-06 | 4.94 | $5.05 | — |
| 2026-02-05 | 4.93 | $5.05 | 2950 |
| 2026-02-04 | 4.92 | $5.05 | 2950 |
| 2026-02-03 | 4.90 | $5.05 | 2950 |
| 2026-02-02 | 4.89 | $5.05 | 2950 |
| 2026-01-30 | 4.87 | $5.05 | — |
| 2026-01-29 | 4.85 | $5.05 | 2950 |
| 2026-01-28 | 4.83 | $5.05 | 2950 |
| 2026-01-27 | 4.81 | $5.05 | 8000 |
| 2026-01-26 | 4.78 | $4.50 | 2000 |
| 2026-01-23 | 4.81 | $4.50 | 2000 |
| 2026-01-22 | 4.84 | $4.50 | 2000 |
| 2026-01-21 | 4.88 | $4.50 | 2000 |
| 2026-01-20 | 4.92 | $4.50 | 2000 |
| 2026-01-16 | 4.96 | $4.50 | 2000 |
| 2026-01-15 | 5.01 | $4.50 | 2000 |
| 2026-01-14 | 5.07 | $4.50 | 8700 |
| 2026-01-13 | 5.13 | $5.05 | 100 |
| 2026-01-12 | 5.13 | $5.05 | 100 |
| 2026-01-09 | 5.14 | $5.05 | 100 |
| 2026-01-08 | 5.15 | $5.05 | 100 |
| 2026-01-07 | 5.16 | $5.05 | 100 |
| 2026-01-06 | 5.18 | $5.05 | — |
| 2026-01-05 | 5.19 | $5.05 | 100 |
| 2026-01-02 | 5.20 | $5.05 | 1100 |
| 2025-12-31 | 5.22 | $5.30 | 500 |
| 2025-12-30 | 5.21 | $5.30 | 500 |
| 2025-12-29 | 5.20 | $5.30 | 500 |
| 2025-12-26 | 5.19 | $5.30 | 500 |
| 2025-12-24 | 5.18 | $5.30 | — |
| 2025-12-23 | 5.17 | $5.30 | 500 |
| 2025-12-22 | 5.16 | $5.30 | 500 |
| 2025-12-19 | 5.14 | $5.30 | 500 |
| 2025-12-18 | 5.12 | $5.30 | 500 |
| 2025-12-17 | 5.10 | $5.30 | 500 |
| 2025-12-16 | 5.08 | $5.30 | 500 |
| 2025-12-15 | 5.06 | $5.30 | 600 |
| 2025-12-12 | 5.04 | $5.30 | — |
| 2025-12-11 | 5.01 | $5.30 | 100 |
| 2025-12-10 | 4.98 | $5.30 | 200 |
| 2025-12-09 | 4.94 | $5.30 | 300 |
| 2025-12-08 | 4.91 | $5.38 | 200 |
| 2025-12-05 | 4.86 | $5.38 | 200 |
| 2025-12-04 | 4.80 | $5.38 | 500 |
| 2025-12-03 | 4.74 | $5.30 | 200 |
| 2025-12-02 | 4.68 | $5.51 | 100 |
| 2025-12-01 | 4.60 | $5.00 | 100 |
| 2025-11-28 | 4.55 | $5.00 | 500 |
| 2025-11-26 | 4.51 | $4.80 | 100 |
| 2025-11-25 | 4.47 | $4.80 | — |
| 2025-11-24 | 4.44 | $4.80 | 100 |
| 2025-11-21 | 4.40 | $4.80 | 100 |
| 2025-11-20 | 4.36 | $4.80 | 102 |
| 2025-11-19 | 4.31 | $4.60 | 100 |
| 2025-11-18 | 4.28 | $4.60 | 100 |
| 2025-11-17 | 4.25 | $4.60 | 100 |
| 2025-11-14 | 4.21 | $4.60 | 100 |
| 2025-11-13 | 4.17 | $4.60 | 100 |
| 2025-11-12 | 4.13 | $4.60 | 100 |
| 2025-11-11 | 4.08 | $4.60 | 100 |
| 2025-11-10 | 4.02 | $4.60 | 100 |
| 2025-11-07 | 3.96 | $4.60 | 1125 |
| 2025-11-06 | 3.90 | $4.80 | 1200 |
| 2025-11-05 | 3.80 | $4.62 | 70 |
| 2025-11-04 | 3.72 | $4.62 | 70 |
| 2025-11-03 | 3.62 | $4.62 | 7246 |
| 2025-10-31 | 3.52 | $4.50 | 15000 |
| 2025-10-30 | 3.41 | $4.25 | 2400 |
| 2025-10-29 | 3.32 | $4.25 | 4400 |
| 2025-10-28 | 3.23 | $4.00 | 3900 |
| 2025-10-27 | 3.14 | $3.85 | 17500 |
| 2025-10-24 | 3.07 | $3.00 | — |
| 2025-10-23 | 3.08 | $3.00 | — |
| 2025-10-22 | 3.09 | $3.00 | — |
| 2025-10-21 | 3.09 | $3.00 | — |
| 2025-10-20 | 3.10 | $3.00 | — |
| 2025-10-17 | 3.12 | $3.00 | — |
| 2025-10-16 | 3.13 | $3.00 | — |
| 2025-10-15 | 3.14 | $3.00 | — |
| 2025-10-14 | 3.16 | $3.00 | — |
| 2025-10-13 | 3.17 | $3.00 | — |
| 2025-10-10 | 3.19 | $3.00 | — |
| 2025-10-09 | 3.21 | $3.00 | 6200 |
| 2025-10-08 | 3.23 | $2.75 | 1400 |
| 2025-10-07 | 3.28 | $2.91 | 1900 |
| 2025-10-06 | 3.32 | $2.81 | — |
| 2025-10-03 | 3.38 | $2.81 | — |
| 2025-10-02 | 3.44 | $2.81 | 3900 |
| 2025-10-01 | 3.50 | $3.15 | 5 |
| 2025-09-30 | 3.54 | $3.15 | 11976 |
| 2025-09-29 | 3.58 | $3.15 | — |
| 2025-09-26 | 3.62 | $3.15 | 14026 |
| 2025-09-25 | 3.67 | $3.15 | 524 |
| 2025-09-24 | 3.73 | $2.86 | — |
| 2025-09-23 | 3.82 | $2.86 | — |
| 2025-09-22 | 3.92 | $2.86 | 3200 |
| 2025-09-19 | 4.03 | $2.97 | 3508 |
| 2025-09-18 | 4.15 | $3.25 | 2119 |
| 2025-09-17 | 4.24 | $3.50 | 1001 |
| 2025-09-16 | 4.32 | $3.88 | — |
| 2025-09-15 | 4.37 | $3.88 | 100 |
| 2025-09-12 | 4.42 | $3.88 | — |
| 2025-09-11 | 4.47 | $3.88 | 100 |
| 2025-09-10 | 4.54 | $3.80 | 200 |
| 2025-09-09 | 4.61 | $3.50 | — |
| 2025-09-08 | 4.73 | $3.50 | 2800 |
| 2025-09-05 | 4.86 | $4.10 | 514 |
| 2025-09-04 | 4.94 | $4.79 | — |
| 2025-09-03 | 4.96 | $4.79 | — |
| 2025-09-02 | 4.97 | $4.79 | 13101 |
| 2025-08-29 | 4.99 | $4.79 | 13101 |
| 2025-08-28 | 5.01 | $4.79 | 68900 |
| 2025-08-27 | 5.04 | $3.56 | 500 |
| 2025-08-26 | 5.19 | $5.00 | 2924 |
| 2025-08-25 | 5.21 | $5.45 | — |
| 2025-08-22 | 5.19 | $5.45 | 2000 |
| 2025-08-21 | 5.16 | $5.45 | 2000 |
| 2025-08-20 | 5.13 | $5.25 | 2000 |
| 2025-08-19 | 5.12 | $5.25 | 2000 |
| 2025-08-18 | 5.10 | $5.25 | — |
| 2025-08-15 | 5.09 | $5.25 | — |
| 2025-08-14 | 5.07 | $5.25 | — |
| 2025-08-13 | 5.05 | $5.25 | — |
| 2025-08-12 | 5.03 | $5.25 | — |
| 2025-08-11 | 5.01 | $5.25 | — |
| 2025-08-08 | 4.98 | $5.25 | 2700 |
| 2025-08-07 | 4.95 | $4.90 | — |
| 2025-08-06 | 4.96 | $4.90 | — |
| 2025-08-05 | 4.96 | $4.90 | — |
| 2025-08-04 | 4.97 | $4.90 | 3100 |
| 2025-08-01 | 4.98 | $4.68 | — |
| 2025-07-31 | 5.01 | $4.68 | — |
| 2025-07-30 | 5.04 | $4.68 | 6222 |
| 2025-07-29 | 5.08 | $5.00 | — |
| 2025-07-28 | 5.09 | $5.00 | — |
| 2025-07-25 | 5.10 | $5.00 | — |
| 2025-07-24 | 5.11 | $5.00 | — |
| 2025-07-23 | 5.12 | $5.00 | — |
| 2025-07-22 | 5.14 | $5.00 | — |
| 2025-07-21 | 5.15 | $5.00 | — |
| 2025-07-18 | 5.17 | $5.00 | — |
| 2025-07-17 | 5.18 | $5.00 | — |
| 2025-07-16 | 5.20 | $5.00 | — |
| 2025-07-15 | 5.22 | $5.00 | — |
| 2025-07-14 | 5.25 | $5.00 | 600 |
| 2025-07-11 | 5.27 | $5.00 | 200 |
| 2025-07-10 | 5.30 | $5.00 | — |
| 2025-07-09 | 5.33 | $5.00 | — |
| 2025-07-08 | 5.37 | $5.00 | — |
| 2025-07-07 | 5.41 | $5.00 | 631 |
| 2025-07-03 | 5.45 | $5.20 | — |
| 2025-07-02 | 5.48 | $5.20 | — |
| 2025-07-01 | 5.51 | $5.20 | 200 |
| 2025-06-30 | 5.54 | $5.25 | 100 |
| 2025-06-27 | 5.57 | $5.00 | 100 |
| 2025-06-26 | 5.63 | $5.45 | 5000 |
| 2025-06-25 | 5.65 | $5.40 | — |
| 2025-06-24 | 5.67 | $5.40 | — |
| 2025-06-23 | 5.70 | $5.40 | 1000 |
| 2025-06-20 | 5.73 | $5.61 | — |
| 2025-06-18 | 5.75 | $5.61 | — |
| 2025-06-17 | 5.76 | $5.61 | — |
| 2025-06-16 | 5.78 | $5.61 | — |
| 2025-06-13 | 5.80 | $5.61 | 22200 |
| 2025-06-12 | 5.82 | $5.88 | 35301 |
| 2025-06-11 | 5.81 | $5.88 | — |
| 2025-06-10 | 5.80 | $5.88 | 19600 |
| 2025-06-09 | 5.79 | $5.60 | 16700 |
| 2025-06-06 | 5.81 | $5.69 | 34600 |
| 2025-06-05 | 5.83 | $5.85 | 13000 |
| 2025-06-04 | 5.82 | $5.75 | 30401 |
| 2025-06-03 | 5.83 | $5.88 | 2500 |
| 2025-06-02 | 5.83 | $5.96 | 56200 |
| 2025-05-30 | 5.81 | $6.12 | 45511 |
| 2025-05-29 | 5.78 | $6.04 | 5000 |
| 2025-05-28 | 5.75 | $6.24 | 62121 |
| 2025-05-27 | 5.70 | $5.93 | — |
| 2025-05-23 | 5.68 | $5.93 | 45002 |
| 2025-05-22 | 5.65 | $5.96 | 66700 |
| 2025-05-21 | 5.62 | $6.08 | 14000 |
| 2025-05-20 | 5.57 | $6.01 | — |
| 2025-05-19 | 5.52 | $6.01 | 21000 |
| 2025-05-16 | 5.47 | $5.93 | 29930 |
| 2025-05-15 | 5.42 | $5.96 | 64400 |
| 2025-05-14 | 5.36 | $5.84 | 21400 |
| 2025-05-13 | 5.31 | $5.67 | 7700 |
| 2025-05-12 | 5.28 | $5.50 | 57500 |
| 2025-05-09 | 5.25 | $5.40 | 70400 |
| 2025-05-08 | 5.24 | $5.47 | 58500 |
| 2025-05-07 | 5.21 | $5.31 | 48000 |
| 2025-05-06 | 5.20 | $5.24 | — |
| 2025-05-05 | 5.20 | $5.24 | 58500 |
| 2025-05-02 | 5.19 | $5.01 | — |
| 2025-05-01 | 5.21 | $5.01 | — |
| 2025-04-30 | 5.23 | $5.01 | 1100 |
| 2025-04-29 | 5.26 | $5.50 | — |
| 2025-04-28 | 5.23 | $5.50 | — |
| 2025-04-25 | 5.20 | $5.50 | — |
| 2025-04-24 | 5.17 | $5.50 | 3000 |
| 2025-04-23 | 5.14 | $5.32 | 6500 |
| 2025-04-22 | 5.12 | $5.38 | — |
| 2025-04-21 | 5.09 | $5.38 | — |
| 2025-04-17 | 5.06 | $5.38 | — |
| 2025-04-16 | 5.03 | $5.38 | 1100 |
| 2025-04-15 | 4.99 | $5.20 | — |
| 2025-04-14 | 4.97 | $5.21 | 38412 |
| 2025-04-11 | 4.94 | $4.07 | — |
| 2025-04-10 | 5.04 | $4.07 | — |
| 2025-04-09 | 5.14 | $4.07 | 200 |
| 2025-04-08 | 5.25 | $4.89 | — |
| 2025-04-07 | 5.29 | $4.89 | — |
| 2025-04-04 | 5.33 | $4.89 | — |
| 2025-04-03 | 5.38 | $4.89 | 28600 |
| 2025-04-02 | 5.43 | $4.85 | 2500 |
| 2025-04-01 | 5.49 | $5.15 | 2100 |
| 2025-03-31 | 5.53 | $4.88 | 28900 |
| 2025-03-28 | 5.59 | $5.00 | 29900 |
| 2025-03-27 | 5.66 | $5.52 | 27700 |
| 2025-03-26 | 5.67 | $5.51 | 11400 |
| 2025-03-25 | 5.69 | $5.96 | — |
| 2025-03-24 | 5.66 | $5.96 | 100 |
| 2025-03-21 | 5.63 | $5.96 | 430 |
| 2025-03-20 | 5.59 | $5.00 | — |
| 2025-03-19 | 5.65 | $5.00 | — |
| 2025-03-18 | 5.72 | $5.00 | 9822 |
| 2025-03-17 | 5.80 | $5.45 | 3331 |
| 2025-03-14 | 5.84 | $5.73 | — |
| 2025-03-13 | 5.85 | $5.73 | — |
| 2025-03-12 | 5.86 | $5.73 | 2532 |
| 2025-03-11 | 5.87 | $5.66 | 2600 |
| 2025-03-10 | 5.90 | $5.40 | 12123 |
| 2025-03-07 | 5.95 | $5.47 | 200 |
| 2025-03-06 | 6.00 | $5.86 | 1200 |
| 2025-03-05 | 6.01 | $5.68 | 5100 |
| 2025-03-04 | 6.05 | $5.54 | 8400 |
| 2025-03-03 | 6.10 | $5.88 | 6500 |
| 2025-02-28 | 6.13 | $5.71 | 6500 |
| 2025-02-27 | 6.17 | $6.09 | — |
| 2025-02-26 | 6.18 | $6.09 | 3800 |
| 2025-02-25 | 6.19 | $6.35 | 188100 |
| 2025-02-24 | 6.17 | $6.30 | — |
| 2025-02-21 | 6.16 | $6.30 | 1015 |
| 2025-02-20 | 6.14 | $6.35 | 15715 |
| 2025-02-19 | 6.12 | $5.92 | 1400 |
| 2025-02-18 | 6.14 | $6.00 | 1100 |
| 2025-02-14 | 6.15 | $6.26 | 34500 |
| 2025-02-13 | 6.14 | $5.75 | 1000 |
| 2025-02-12 | 6.19 | $6.06 | — |
| 2025-02-11 | 6.20 | $6.06 | 800 |
| 2025-02-10 | 6.21 | $6.05 | — |
| 2025-02-07 | 6.23 | $6.05 | 13800 |
| 2025-02-06 | 6.25 | $6.02 | — |
| 2025-02-05 | 6.27 | $6.02 | — |
| 2025-02-04 | 6.30 | $6.02 | 14200 |
| 2025-02-03 | 6.33 | $6.15 | 800 |
| 2025-01-31 | 6.35 | $6.22 | 7500 |
| 2025-01-30 | 6.36 | $6.28 | — |
| 2025-01-29 | 6.37 | $6.28 | — |
| 2025-01-28 | 6.38 | $6.28 | — |
| 2025-01-27 | 6.39 | $6.28 | — |
| 2025-01-24 | 6.40 | $6.28 | — |
| 2025-01-23 | 6.41 | $6.28 | — |
| 2025-01-22 | 6.43 | $6.28 | — |
| 2025-01-21 | 6.44 | $6.29 | 3400 |
| 2025-01-17 | 6.46 | $6.70 | — |
| 2025-01-16 | 6.43 | $6.70 | — |
| 2025-01-15 | 6.41 | $6.70 | 1700 |
| 2025-01-14 | 6.38 | $6.00 | 6600 |
| 2025-01-13 | 6.41 | $6.50 | 1000 |
| 2025-01-10 | 6.41 | $6.75 | 631 |
| 2025-01-08 | 6.37 | $6.97 | — |
| 2025-01-07 | 6.31 | $6.98 | 6319 |
| 2025-01-06 | 6.24 | $6.90 | 4447 |
| 2025-01-03 | 6.17 | $6.45 | 400 |
| 2025-01-02 | 6.14 | $6.24 | 8500 |
| 2024-12-31 | 6.12 | $6.00 | — |
| 2024-12-30 | 6.14 | $6.00 | — |
| 2024-12-27 | 6.15 | $6.00 | — |
| 2024-12-26 | 6.17 | $6.00 | — |
| 2024-12-24 | 6.19 | $6.00 | — |
| 2024-12-23 | 6.21 | $6.00 | — |
| 2024-12-20 | 6.23 | $6.00 | — |
| 2024-12-19 | 6.25 | $6.00 | 23800 |
| 2024-12-18 | 6.28 | $6.50 | 1000 |
| 2024-12-17 | 6.25 | $6.50 | 65634 |
| 2024-12-16 | 6.23 | $6.70 | 25300 |
| 2024-12-13 | 6.18 | $6.50 | 20801 |
| 2024-12-12 | 6.14 | $6.90 | 9900 |
| 2024-12-11 | 6.07 | $6.72 | 10100 |
| 2024-12-10 | 6.00 | $6.69 | — |
| 2024-12-09 | 5.92 | $6.69 | 2000 |
| 2024-12-06 | 5.84 | $6.25 | 200 |
| 2024-12-05 | 5.80 | $6.60 | 2900 |
| 2024-12-04 | 5.72 | $6.30 | 5600 |
| 2024-12-03 | 5.65 | $6.49 | 3200 |
| 2024-12-02 | 5.57 | $6.63 | 35732 |
| 2024-11-29 | 5.45 | $6.09 | — |
| 2024-11-27 | 5.39 | $6.09 | 6922 |
| 2024-11-26 | 5.31 | $6.32 | 30600 |
| 2024-11-25 | 5.21 | $6.19 | 65700 |
| 2024-11-22 | 5.10 | $6.13 | 4100 |
| 2024-11-21 | 5.00 | $5.63 | — |
| 2024-11-20 | 4.93 | $5.63 | 3700 |
| 2024-11-19 | 4.86 | $5.90 | 8529 |
| 2024-11-18 | 4.75 | $5.77 | 400 |
| 2024-11-15 | 4.64 | $5.38 | 7000 |
| 2024-11-14 | 4.56 | $5.65 | 16300 |
| 2024-11-13 | 4.44 | $5.10 | 3703 |
| 2024-11-12 | 4.38 | $4.80 | — |
| 2024-11-11 | 4.33 | $4.80 | 1600 |
| 2024-11-08 | 4.28 | $4.92 | 6511 |
| 2024-11-07 | 4.21 | $4.99 | 18802 |
| 2024-11-06 | 4.13 | $4.68 | 20900 |
| 2024-11-05 | 4.07 | $4.37 | 11300 |
| 2024-11-04 | 4.04 | $4.05 | 5500 |
| 2024-11-01 | 4.04 | $4.05 | — |
| 2024-10-31 | 4.04 | $4.05 | — |
| 2024-10-30 | 4.04 | $4.05 | — |
| 2024-10-29 | 4.04 | $4.05 | — |
| 2024-10-28 | 4.04 | $4.05 | 31000 |
| 2024-10-25 | 4.04 | $4.03 | 6500 |
| 2024-10-24 | 4.04 | $4.05 | — |
| 2024-10-23 | 4.04 | $4.05 | — |
| 2024-10-22 | 4.04 | $4.05 | 3100 |
| 2024-10-21 | 4.03 | $4.03 | 10900 |
| 2024-10-18 | 4.03 | $4.13 | 6700 |
| 2024-10-17 | 4.02 | $3.06 | 12700 |
| 2024-10-16 | 4.13 | $4.49 | — |
| 2024-10-15 | 4.09 | $4.49 | 3700 |
| 2024-10-14 | 4.05 | $4.01 | — |
| 2024-10-11 | 4.05 | $4.01 | — |
| 2024-10-10 | 4.05 | $4.01 | 2400 |
| 2024-10-09 | 4.06 | $4.01 | 2700 |
| 2024-10-08 | 4.06 | $4.14 | 4700 |
| 2024-10-07 | 4.06 | $4.09 | — |
| 2024-10-04 | 4.05 | $4.09 | — |
| 2024-10-03 | 4.05 | $4.09 | — |
| 2024-10-02 | 4.04 | $4.09 | — |
| 2024-10-01 | 4.04 | $4.09 | — |
| 2024-09-30 | 4.03 | $4.09 | — |
| 2024-09-27 | 4.03 | $4.09 | — |
| 2024-09-26 | 4.02 | $4.09 | — |
| 2024-09-25 | 4.01 | $4.09 | — |
| 2024-09-24 | 4.00 | $4.09 | — |
| 2024-09-23 | 3.99 | $4.09 | — |
| 2024-09-20 | 3.98 | $4.09 | — |
| 2024-09-19 | 3.97 | $4.09 | — |
| 2024-09-18 | 3.96 | $4.09 | — |
| 2024-09-17 | 3.95 | $4.09 | — |
| 2024-09-16 | 3.93 | $4.09 | — |
| 2024-09-13 | 3.92 | $4.09 | — |
| 2024-09-12 | 3.90 | $4.09 | — |
| 2024-09-11 | 3.88 | $4.09 | — |
| 2024-09-10 | 3.86 | $4.09 | — |
| 2024-09-09 | 3.83 | $4.09 | 1000 |
| 2024-09-06 | 3.80 | $4.02 | 11800 |
| 2024-09-05 | 3.78 | $3.91 | 11000 |
| 2024-09-04 | 3.77 | $3.67 | — |
| 2024-09-03 | 3.78 | $3.67 | 1900 |
| 2024-08-30 | 3.79 | $3.85 | — |
| 2024-08-29 | 3.78 | $3.85 | — |
| 2024-08-28 | 3.78 | $3.85 | — |
| 2024-08-27 | 3.77 | $3.85 | — |
| 2024-08-26 | 3.76 | $3.85 | — |
| 2024-08-23 | 3.75 | $3.85 | 1500 |
| 2024-08-22 | 3.74 | $3.91 | — |
| 2024-08-21 | 3.72 | $3.92 | 8000 |
| 2024-08-20 | 3.70 | $3.84 | 13200 |
| 2024-08-19 | 3.69 | $3.78 | — |
| 2024-08-16 | 3.68 | $3.78 | — |
| 2024-08-15 | 3.67 | $3.78 | 11548 |
| 2024-08-14 | 3.65 | $3.80 | 27200 |
| 2024-08-13 | 3.64 | $3.76 | 1700 |
| 2024-08-12 | 3.62 | $3.80 | — |
| 2024-08-09 | 3.61 | $3.80 | 10900 |
| 2024-08-08 | 3.59 | $3.40 | — |
| 2024-08-07 | 3.61 | $3.40 | 4010 |
| 2024-08-06 | 3.63 | $3.36 | — |
| 2024-08-05 | 3.66 | $3.36 | 16500 |
| 2024-08-02 | 3.69 | $3.50 | — |
| 2024-08-01 | 3.71 | $3.50 | — |
| 2024-07-31 | 3.73 | $3.50 | — |
| 2024-07-30 | 3.75 | $3.50 | — |
| 2024-07-29 | 3.78 | $3.50 | 3200 |
| 2024-07-26 | 3.81 | $3.70 | — |
| 2024-07-25 | 3.82 | $3.70 | 9700 |
| 2024-07-24 | 3.83 | $3.95 | — |
| 2024-07-23 | 3.82 | $3.95 | — |
| 2024-07-22 | 3.81 | $3.95 | — |
| 2024-07-19 | 3.79 | $3.95 | — |
| 2024-07-18 | 3.77 | $3.95 | — |
| 2024-07-17 | 3.75 | $3.95 | — |
| 2024-07-16 | 3.73 | $3.95 | — |
| 2024-07-15 | 3.71 | $3.95 | — |
| 2024-07-12 | 3.69 | $3.95 | — |
| 2024-07-11 | 3.66 | $3.95 | — |
| 2024-07-10 | 3.63 | $3.95 | 5800 |
| 2024-07-09 | 3.59 | $3.62 | — |
| 2024-07-08 | 3.59 | $3.62 | 1200 |
| 2024-07-05 | 3.59 | $3.47 | — |
| 2024-07-03 | 3.60 | $3.47 | — |
| 2024-07-02 | 3.61 | $3.47 | — |
| 2024-07-01 | 3.63 | $3.47 | — |
| 2024-06-28 | 3.64 | $3.48 | 7400 |
| 2024-06-27 | 3.66 | $3.58 | 7900 |
| 2024-06-26 | 3.67 | $3.43 | 3800 |
| 2024-06-25 | 3.70 | $3.50 | — |
| 2024-06-24 | 3.72 | $3.50 | 21123 |
| 2024-06-21 | 3.74 | $2.66 | 40010 |
| 2024-06-20 | 3.85 | $3.35 | — |
| 2024-06-18 | 3.91 | $3.35 | — |
| 2024-06-17 | 3.96 | $3.35 | — |
| 2024-06-14 | 4.03 | $3.35 | 700 |
| 2024-06-13 | 4.10 | $3.73 | 6300 |
| 2024-06-12 | 4.14 | $3.98 | — |
| 2024-06-11 | 4.16 | $3.98 | — |
| 2024-06-10 | 4.18 | $3.98 | 31700 |
| 2024-06-07 | 4.20 | $3.95 | — |
| 2024-06-06 | 4.22 | $3.95 | — |
| 2024-06-05 | 4.25 | $3.95 | 5228 |
| 2024-06-04 | 4.28 | $4.57 | — |
| 2024-06-03 | 4.25 | $4.57 | — |
| 2024-05-31 | 4.22 | $4.57 | — |
| 2024-05-30 | 4.18 | $4.57 | 2800 |
| 2024-05-29 | 4.14 | $4.50 | 15002 |
| 2024-05-28 | 4.10 | $3.90 | — |
| 2024-05-24 | 4.12 | $3.90 | — |
| 2024-05-23 | 4.15 | $3.90 | 500 |
| 2024-05-22 | 4.17 | $3.90 | — |
| 2024-05-21 | 4.20 | $3.90 | 21500 |
| 2024-05-20 | 4.23 | $4.69 | 2000 |
| 2024-05-17 | 4.19 | $4.40 | — |
| 2024-05-16 | 4.16 | $4.40 | — |
| 2024-05-15 | 4.14 | $4.40 | — |
| 2024-05-14 | 4.11 | $4.40 | 3200 |
| 2024-05-13 | 4.08 | $4.39 | — |
| 2024-05-10 | 4.05 | $4.39 | 25100 |
| 2024-05-09 | 4.01 | $4.54 | 4800 |
| 2024-05-08 | 3.96 | $4.59 | 25102 |
| 2024-05-07 | 3.89 | $4.27 | 1100 |
| 2024-05-06 | 3.85 | $4.34 | 11402 |
| 2024-05-03 | 3.80 | $3.95 | — |
| 2024-05-02 | 3.78 | $3.95 | 6604 |
| 2024-05-01 | 3.76 | $3.60 | — |
| 2024-04-30 | 3.78 | $3.60 | — |
| 2024-04-29 | 3.80 | $3.60 | — |
| 2024-04-26 | 3.82 | $3.60 | — |
| 2024-04-25 | 3.84 | $3.60 | 17700 |
| 2024-04-24 | 3.87 | $3.93 | — |
| 2024-04-23 | 3.86 | $3.93 | 8500 |
| 2024-04-22 | 3.86 | $3.90 | 128900 |
| 2024-04-19 | 3.85 | $3.75 | 3500 |
| 2024-04-18 | 3.86 | $3.85 | — |
| 2024-04-17 | 3.86 | $3.85 | — |
| 2024-04-16 | 3.86 | $3.85 | — |
| 2024-04-15 | 3.87 | $3.90 | 4500 |
| 2024-04-12 | 3.86 | $3.85 | — |
| 2024-04-11 | 3.86 | $3.85 | — |
| 2024-04-10 | 3.87 | $3.85 | 17800 |
| 2024-04-09 | 3.87 | $3.90 | 2900 |
| 2024-04-08 | 3.86 | $3.90 | 2100 |
| 2024-04-05 | 3.86 | $3.95 | 73900 |
| 2024-04-04 | 3.85 | $4.05 | 3400 |
| 2024-04-03 | 3.83 | $3.85 | 2500 |
| 2024-04-02 | 3.83 | $3.91 | — |
| 2024-04-01 | 3.82 | $3.91 | — |
| 2024-03-28 | 3.81 | $3.91 | — |
| 2024-03-27 | 3.80 | $3.91 | 17702 |
| 2024-03-26 | 3.79 | $3.78 | — |
| 2024-03-25 | 3.79 | $3.78 | 3300 |
| 2024-03-22 | 3.79 | $3.81 | 6500 |
| 2024-03-21 | 3.79 | $4.03 | — |
| 2024-03-20 | 3.76 | $4.03 | — |
| 2024-03-19 | 3.73 | $4.03 | — |
| 2024-03-18 | 3.70 | $4.03 | — |
| 2024-03-15 | 3.67 | $4.04 | 7100 |
| 2024-03-14 | 3.63 | $3.52 | 8000 |
| 2024-03-13 | 3.64 | $3.25 | 13040 |
| 2024-03-12 | 3.68 | $3.53 | 6300 |
| 2024-03-11 | 3.69 | $3.55 | — |
| 2024-03-08 | 3.71 | $3.55 | 1600 |
| 2024-03-07 | 3.73 | $3.43 | 1200 |
| 2024-03-06 | 3.76 | $3.80 | — |
| 2024-03-05 | 3.75 | $3.80 | — |
| 2024-03-04 | 3.75 | $3.80 | — |
| 2024-03-01 | 3.74 | $3.80 | — |
| 2024-02-29 | 3.74 | $3.80 | — |
| 2024-02-28 | 3.73 | $3.80 | — |
| 2024-02-27 | 3.72 | $3.80 | — |
| 2024-02-26 | 3.71 | $3.80 | — |
| 2024-02-23 | 3.70 | $3.80 | — |
| 2024-02-22 | 3.69 | $3.80 | — |
| 2024-02-21 | 3.68 | $3.80 | — |
| 2024-02-20 | 3.67 | $3.80 | 219 |
| 2024-02-16 | 3.66 | $3.90 | — |
| 2024-02-15 | 3.63 | $3.90 | 10900 |
| 2024-02-14 | 3.60 | $3.85 | 22900 |
| 2024-02-13 | 3.58 | $3.45 | — |
| 2024-02-12 | 3.59 | $3.45 | 7000 |
| 2024-02-09 | 3.60 | $3.56 | — |
| 2024-02-08 | 3.61 | $3.56 | — |
| 2024-02-07 | 3.61 | $3.56 | 3200 |
| 2024-02-06 | 3.62 | $3.94 | — |
| 2024-02-05 | 3.59 | $3.94 | — |
| 2024-02-02 | 3.55 | $3.94 | — |
| 2024-02-01 | 3.51 | $3.94 | — |
| 2024-01-31 | 3.46 | $3.94 | 6500 |
| 2024-01-30 | 3.41 | $3.80 | 2000 |
| 2024-01-29 | 3.37 | $3.97 | 100 |
| 2024-01-26 | 3.31 | $3.85 | 3700 |
| 2024-01-25 | 3.25 | $3.73 | 9000 |
| 2024-01-24 | 3.20 | $3.05 | — |
| 2024-01-23 | 3.22 | $3.05 | — |
| 2024-01-22 | 3.23 | $3.05 | 2300 |
| 2024-01-19 | 3.25 | $3.10 | — |
| 2024-01-18 | 3.27 | $3.10 | 11400 |
| 2024-01-17 | 3.29 | $3.30 | — |
| 2024-01-16 | 3.29 | $3.30 | — |
| 2024-01-12 | 3.29 | $3.30 | — |
| 2024-01-11 | 3.28 | $3.30 | 6000 |
| 2024-01-10 | 3.28 | $3.10 | — |
| 2024-01-09 | 3.30 | $3.10 | 200 |
| 2024-01-08 | 3.32 | $3.30 | — |
| 2024-01-05 | 3.33 | $3.30 | — |
| 2024-01-04 | 3.33 | $3.30 | 2500 |
| 2024-01-03 | 3.33 | $3.28 | — |
| 2024-01-02 | 3.34 | $3.28 | — |
| 2023-12-29 | 3.34 | $3.28 | — |
| 2023-12-28 | 3.35 | $3.28 | — |
| 2023-12-27 | 3.36 | $3.28 | — |
| 2023-12-26 | 3.37 | $3.28 | — |
| 2023-12-22 | 3.37 | $3.28 | 100 |
| 2023-12-21 | 3.38 | $3.68 | 16900 |
| 2023-12-20 | 3.35 | $3.91 | 9300 |
| 2023-12-19 | 3.29 | $3.73 | 3949 |
| 2023-12-18 | 3.25 | $3.35 | — |
| 2023-12-15 | 3.24 | $3.35 | 1700 |
| 2023-12-14 | 3.23 | $3.25 | — |
| 2023-12-13 | 3.22 | $3.25 | 600 |
| 2023-12-12 | 3.22 | $2.75 | 400 |
| 2023-12-11 | 3.27 | $3.77 | — |
| 2023-12-08 | 3.22 | $3.77 | — |
| 2023-12-07 | 3.16 | $3.77 | — |
| 2023-12-06 | 3.09 | $3.77 | — |
| 2023-12-05 | 3.02 | $3.77 | — |
| 2023-12-04 | 2.95 | $3.77 | 602 |
| 2023-12-01 | 2.86 | $3.60 | — |
| 2023-11-30 | 2.78 | $3.60 | 3400 |
| 2023-11-29 | 2.69 | $3.40 | 12500 |
| 2023-11-28 | 2.62 | $3.38 | 6800 |
| 2023-11-27 | 2.54 | $3.45 | 49000 |
| 2023-11-24 | 2.44 | $3.30 | 32600 |
| 2023-11-22 | 2.35 | $2.56 | — |
| 2023-11-21 | 2.33 | $2.56 | 600 |
| 2023-11-20 | 2.31 | $2.80 | 3200 |
| 2023-11-17 | 2.26 | $2.20 | 5500 |
| 2023-11-16 | 2.26 | $2.20 | 1000 |
| 2023-11-15 | 2.27 | $2.20 | — |
| 2023-11-14 | 2.28 | $2.20 | — |
| 2023-11-13 | 2.28 | $2.20 | — |
| 2023-11-10 | 2.29 | $2.20 | — |
| 2023-11-09 | 2.30 | $2.20 | — |
| 2023-11-08 | 2.31 | $2.20 | 23400 |
| 2023-11-07 | 2.33 | $2.30 | 1600 |
| 2023-11-06 | 2.33 | $2.21 | — |
| 2023-11-03 | 2.34 | $2.21 | 4445 |
| 2023-11-02 | 2.35 | $2.22 | — |
| 2023-11-01 | 2.37 | $2.23 | 4647 |
| 2023-10-31 | 2.38 | $2.33 | — |
| 2023-10-30 | 2.39 | $2.33 | 4800 |
| 2023-10-27 | 2.39 | $2.43 | — |
| 2023-10-26 | 2.39 | $2.43 | — |
| 2023-10-25 | 2.39 | $2.43 | — |
| 2023-10-24 | 2.38 | $2.44 | 1507 |
| 2023-10-23 | 2.38 | $2.32 | 2300 |
| 2023-10-20 | 2.38 | $2.42 | — |
| 2023-10-19 | 2.38 | $2.42 | — |
| 2023-10-18 | 2.37 | $2.42 | — |
| 2023-10-17 | 2.37 | $2.42 | 5400 |
| 2023-10-16 | 2.36 | $2.23 | 219 |
| 2023-10-13 | 2.38 | $2.25 | — |
| 2023-10-12 | 2.39 | $2.25 | 10100 |
| 2023-10-11 | 2.40 | $2.24 | — |
| 2023-10-10 | 2.42 | $2.24 | 600 |
| 2023-10-09 | 2.44 | $2.25 | 100 |
| 2023-10-06 | 2.46 | $2.24 | 100 |
| 2023-10-05 | 2.48 | $2.33 | 2000 |
| 2023-10-04 | 2.50 | $2.26 | 3800 |
| 2023-10-03 | 2.53 | $2.30 | 13600 |
| 2023-10-02 | 2.55 | $2.34 | 1214 |
| 2023-09-29 | 2.57 | $2.35 | 1100 |
| 2023-09-28 | 2.60 | $2.40 | 2800 |
| 2023-09-27 | 2.62 | $2.37 | 2614 |
| 2023-09-26 | 2.64 | $2.40 | 4000 |
| 2023-09-25 | 2.67 | $2.42 | 1800 |
| 2023-09-22 | 2.69 | $2.42 | 2400 |
| 2023-09-21 | 2.72 | $2.63 | — |
| 2023-09-20 | 2.73 | $2.63 | — |
| 2023-09-19 | 2.74 | $2.63 | 31000 |
| 2023-09-18 | 2.75 | $2.58 | 700 |
| 2023-09-15 | 2.77 | $2.50 | 500 |
| 2023-09-14 | 2.80 | $2.53 | 400 |
| 2023-09-13 | 2.83 | $2.55 | — |
| 2023-09-12 | 2.86 | $2.55 | — |
| 2023-09-11 | 2.89 | $2.55 | — |
| 2023-09-08 | 2.93 | $2.55 | 17700 |
| 2023-09-07 | 2.97 | $2.58 | 4800 |
| 2023-09-06 | 3.01 | $2.90 | 1117 |
| 2023-09-05 | 3.02 | $3.10 | — |
| 2023-09-01 | 3.01 | $3.10 | — |
| 2023-08-31 | 3.00 | $3.10 | — |
| 2023-08-30 | 2.99 | $3.10 | — |
| 2023-08-29 | 2.98 | $3.10 | — |
| 2023-08-28 | 2.97 | $3.10 | — |
| 2023-08-25 | 2.95 | $3.10 | — |
| 2023-08-24 | 2.94 | $3.10 | — |
| 2023-08-23 | 2.92 | $3.10 | 3700 |
| 2023-08-22 | 2.90 | $2.56 | — |
| 2023-08-21 | 2.94 | $2.56 | — |
| 2023-08-18 | 2.98 | $2.56 | — |
| 2023-08-17 | 3.02 | $2.56 | 6200 |
| 2023-08-16 | 3.07 | $2.59 | 800 |
| 2023-08-15 | 3.12 | $3.15 | — |
| 2023-08-14 | 3.12 | $3.15 | — |
| 2023-08-11 | 3.12 | $3.15 | — |
| 2023-08-10 | 3.11 | $3.15 | — |
| 2023-08-09 | 3.11 | $3.15 | — |
| 2023-08-08 | 3.10 | $3.15 | — |
| 2023-08-07 | 3.10 | $3.15 | — |
| 2023-08-04 | 3.09 | $3.15 | — |
| 2023-08-03 | 3.09 | $3.15 | — |
| 2023-08-02 | 3.08 | $3.15 | — |
| 2023-08-01 | 3.08 | $3.15 | — |
| 2023-07-31 | 3.07 | $3.15 | — |
| 2023-07-28 | 3.06 | $3.15 | — |
| 2023-07-27 | 3.05 | $3.15 | — |
| 2023-07-26 | 3.04 | $3.15 | — |
| 2023-07-25 | 3.03 | $3.15 | — |
| 2023-07-24 | 3.01 | $3.15 | — |
| 2023-07-21 | 3.00 | $3.15 | — |
| 2023-07-20 | 2.98 | $3.15 | — |
| 2023-07-19 | 2.97 | $3.15 | — |
| 2023-07-18 | 2.95 | $3.15 | — |
| 2023-07-17 | 2.93 | $3.15 | 4002 |
| 2023-07-14 | 2.90 | $3.07 | — |
| 2023-07-13 | 2.88 | $3.07 | — |
| 2023-07-12 | 2.86 | $3.07 | 3502 |
| 2023-07-11 | 2.84 | $2.82 | — |
| 2023-07-10 | 2.85 | $2.82 | — |
| 2023-07-07 | 2.85 | $2.82 | 14600 |
| 2023-07-06 | 2.85 | $2.95 | — |
| 2023-07-05 | 2.84 | $2.95 | — |
| 2023-07-03 | 2.83 | $2.95 | — |
| 2023-06-30 | 2.82 | $2.95 | — |
| 2023-06-29 | 2.80 | $2.95 | — |
| 2023-06-28 | 2.79 | $2.95 | 9617 |
| 2023-06-27 | 2.77 | $2.92 | — |
| 2023-06-26 | 2.75 | $2.92 | 300 |
| 2023-06-23 | 2.74 | $2.92 | 600 |
| 2023-06-22 | 2.72 | $3.04 | — |
| 2023-06-21 | 2.68 | $3.04 | 25600 |
| 2023-06-20 | 2.64 | $2.70 | — |
| 2023-06-16 | 2.64 | $2.70 | — |
| 2023-06-15 | 2.63 | $2.70 | 7300 |
| 2023-06-14 | 2.62 | $2.52 | 900 |
| 2023-06-13 | 2.64 | $2.78 | — |
| 2023-06-12 | 2.62 | $2.78 | — |
| 2023-06-09 | 2.60 | $2.78 | — |
| 2023-06-08 | 2.58 | $2.78 | 100 |
| 2023-06-07 | 2.56 | $2.78 | — |
| 2023-06-06 | 2.54 | $2.78 | 9600 |
| 2023-06-05 | 2.52 | $2.57 | — |
| 2023-06-02 | 2.51 | $2.57 | — |
| 2023-06-01 | 2.50 | $2.57 | — |
| 2023-05-31 | 2.50 | $2.57 | — |
| 2023-05-30 | 2.49 | $2.57 | — |
| 2023-05-26 | 2.48 | $2.57 | 1006 |
| 2023-05-25 | 2.47 | $2.39 | — |
| 2023-05-24 | 2.48 | $2.39 | — |
| 2023-05-23 | 2.49 | $2.39 | — |
| 2023-05-22 | 2.50 | $2.39 | — |
| 2023-05-19 | 2.51 | $2.39 | 7300 |
| 2023-05-18 | 2.52 | $2.76 | — |
| 2023-05-17 | 2.50 | $2.76 | — |
| 2023-05-16 | 2.47 | $2.76 | — |
| 2023-05-15 | 2.44 | $2.76 | 6400 |
| 2023-05-12 | 2.41 | $2.60 | 32200 |
| 2023-05-11 | 2.39 | $2.40 | — |
| 2023-05-10 | 2.39 | $2.40 | 16200 |
| 2023-05-09 | 2.39 | $2.35 | — |
| 2023-05-08 | 2.39 | $2.35 | — |
| 2023-05-05 | 2.39 | $2.35 | — |
| 2023-05-04 | 2.40 | $2.35 | — |
| 2023-05-03 | 2.40 | $2.35 | — |
| 2023-05-02 | 2.41 | $2.35 | 10100 |
| 2023-05-01 | 2.42 | $2.30 | — |
| 2023-04-28 | 2.43 | $2.30 | 7500 |
| 2023-04-27 | 2.44 | $2.13 | 10800 |
| 2023-04-26 | 2.48 | $2.35 | 3810 |
| 2023-04-25 | 2.49 | $2.46 | 9000 |
| 2023-04-24 | 2.49 | $2.34 | 4900 |
| 2023-04-21 | 2.51 | $2.49 | 10220 |
| 2023-04-20 | 2.51 | $2.47 | 800 |
| 2023-04-19 | 2.51 | $2.41 | 2300 |
| 2023-04-18 | 2.52 | $2.52 | 1100 |
| 2023-04-17 | 2.53 | $2.65 | 2600 |
| 2023-04-14 | 2.51 | $2.51 | 2700 |
| 2023-04-13 | 2.51 | $2.54 | 400 |
| 2023-04-12 | 2.51 | $2.53 | 4521 |
| 2023-04-11 | 2.51 | $2.55 | 19842 |
| 2023-04-10 | 2.50 | $2.49 | 2801 |
| 2023-04-06 | 2.50 | $2.30 | — |
| 2023-04-05 | 2.53 | $2.30 | 5300 |
| 2023-04-04 | 2.55 | $2.40 | — |
| 2023-04-03 | 2.56 | $2.40 | — |
| 2023-03-31 | 2.58 | $2.40 | 4640 |
| 2023-03-30 | 2.60 | $2.38 | 500 |
| 2023-03-29 | 2.62 | $2.37 | 800 |
| 2023-03-28 | 2.65 | $2.50 | 1200 |
| 2023-03-27 | 2.67 | $2.30 | 1011 |
| 2023-03-24 | 2.71 | $2.30 | — |
| 2023-03-23 | 2.75 | $2.30 | 400 |
| 2023-03-22 | 2.80 | $2.75 | — |
| 2023-03-21 | 2.80 | $2.75 | — |
| 2023-03-20 | 2.81 | $2.75 | 100 |
| 2023-03-17 | 2.81 | $2.53 | — |
| 2023-03-16 | 2.84 | $2.53 | — |
| 2023-03-15 | 2.87 | $2.55 | 6801 |
| 2023-03-14 | 2.91 | $2.96 | — |
| 2023-03-13 | 2.90 | $2.97 | 101 |
| 2023-03-10 | 2.90 | $2.60 | 8216 |
| 2023-03-09 | 2.93 | $2.88 | 1600 |
| 2023-03-08 | 2.93 | $2.60 | 2639 |
| 2023-03-07 | 2.97 | $2.67 | — |
| 2023-03-06 | 3.00 | $2.68 | 200 |
| 2023-03-03 | 3.03 | $2.70 | — |
| 2023-03-02 | 3.07 | $2.71 | 2100 |
| 2023-03-01 | 3.10 | $2.78 | 3210 |
| 2023-02-28 | 3.14 | $2.78 | 1132 |
| 2023-02-27 | 3.17 | $3.53 | 200 |
| 2023-02-24 | 3.14 | $2.85 | 12017 |
| 2023-02-23 | 3.17 | $3.03 | 1906 |
| 2023-02-22 | 3.18 | $2.81 | — |
| 2023-02-21 | 3.22 | $2.81 | — |
| 2023-02-17 | 3.26 | $2.81 | 2500 |
| 2023-02-16 | 3.31 | $2.98 | 1347 |
| 2023-02-15 | 3.35 | $3.65 | — |
| 2023-02-14 | 3.32 | $3.65 | — |
| 2023-02-13 | 3.28 | $3.65 | — |
| 2023-02-10 | 3.24 | $3.65 | — |
| 2023-02-09 | 3.20 | $3.65 | — |
| 2023-02-08 | 3.15 | $3.65 | — |
| 2023-02-07 | 3.10 | $3.65 | — |
| 2023-02-06 | 3.04 | $3.65 | 700 |
| 2023-02-03 | 2.98 | $3.05 | 200 |
| 2023-02-02 | 2.97 | $3.25 | 300 |
| 2023-02-01 | 2.94 | $2.95 | — |
| 2023-01-31 | 2.94 | $2.95 | 8100 |
| 2023-01-30 | 2.94 | $2.95 | — |
| 2023-01-27 | 2.94 | $2.95 | — |
| 2023-01-26 | 2.93 | $2.95 | — |
| 2023-01-25 | 2.93 | $2.95 | — |
| 2023-01-24 | 2.93 | $2.95 | — |
| 2023-01-23 | 2.93 | $2.95 | — |
| 2023-01-20 | 2.93 | $2.95 | 24041 |
| 2023-01-19 | 2.92 | $3.10 | — |
| 2023-01-18 | 2.90 | $3.10 | — |
| 2023-01-17 | 2.88 | $3.10 | — |
| 2023-01-13 | 2.86 | $3.10 | 23600 |
| 2023-01-12 | 2.84 | $3.22 | 8300 |
| 2023-01-11 | 2.80 | $3.11 | — |
| 2023-01-10 | 2.76 | $3.11 | 1800 |
| 2023-01-09 | 2.73 | $3.02 | — |
| 2023-01-06 | 2.70 | $3.02 | — |
| 2023-01-05 | 2.66 | $3.02 | 15300 |
| 2023-01-04 | 2.62 | $2.90 | 14400 |
| 2023-01-03 | 2.59 | $2.91 | 30900 |
| 2022-12-30 | 2.56 | $2.71 | 200 |
| 2022-12-29 | 2.55 | $2.66 | — |
| 2022-12-28 | 2.53 | $2.66 | — |
| 2022-12-27 | 2.52 | $2.66 | 6740 |
| 2022-12-23 | 2.50 | $2.60 | 11125 |
| 2022-12-22 | 2.49 | $2.58 | 4800 |
| 2022-12-21 | 2.49 | $2.41 | 2805 |
| 2022-12-20 | 2.49 | $2.54 | 240 |
| 2022-12-19 | 2.49 | $2.40 | 130 |
| 2022-12-16 | 2.50 | $2.57 | — |
| 2022-12-15 | 2.49 | $2.57 | — |
| 2022-12-14 | 2.48 | $2.57 | 700 |
| 2022-12-13 | 2.47 | $2.50 | 6900 |
| 2022-12-12 | 2.47 | $2.54 | — |
| 2022-12-09 | 2.46 | $2.54 | — |
| 2022-12-08 | 2.46 | $2.54 | — |
| 2022-12-07 | 2.45 | $2.54 | — |
| 2022-12-06 | 2.44 | $2.54 | 4800 |
| 2022-12-05 | 2.43 | $2.45 | 7800 |
| 2022-12-02 | 2.42 | $2.59 | 300 |
| 2022-12-01 | 2.41 | $2.70 | 400 |
| 2022-11-30 | 2.37 | $2.38 | 2000 |
| 2022-11-29 | 2.37 | $2.29 | 3100 |
| 2022-11-28 | 2.38 | $2.39 | 1006 |
| 2022-11-25 | 2.38 | $2.27 | — |
| 2022-11-23 | 2.39 | $2.27 | 16800 |
| 2022-11-22 | 2.41 | $2.28 | — |
| 2022-11-21 | 2.42 | $2.28 | — |
| 2022-11-18 | 2.44 | $2.28 | — |
| 2022-11-17 | 2.45 | $2.28 | — |
| 2022-11-16 | 2.47 | $2.28 | 400 |
| 2022-11-15 | 2.49 | $2.28 | — |
| 2022-11-14 | 2.51 | $2.28 | — |
| 2022-11-11 | 2.54 | $2.28 | 1200 |
| 2022-11-10 | 2.56 | $2.60 | — |
| 2022-11-09 | 2.56 | $2.60 | — |
| 2022-11-08 | 2.55 | $2.60 | — |
| 2022-11-07 | 2.55 | $2.60 | — |
| 2022-11-04 | 2.54 | $2.60 | — |
| 2022-11-03 | 2.54 | $2.60 | — |
| 2022-11-02 | 2.53 | $2.60 | — |
| 2022-11-01 | 2.53 | $2.60 | — |
| 2022-10-31 | 2.52 | $2.60 | — |
| 2022-10-28 | 2.51 | $2.60 | — |
| 2022-10-27 | 2.50 | $2.60 | — |
| 2022-10-26 | 2.49 | $2.60 | — |
| 2022-10-25 | 2.48 | $2.60 | — |
| 2022-10-24 | 2.46 | $2.60 | — |
| 2022-10-21 | 2.45 | $2.60 | — |
| 2022-10-20 | 2.43 | $2.60 | — |
| 2022-10-19 | 2.42 | $2.60 | — |
| 2022-10-18 | 2.40 | $2.60 | — |
| 2022-10-17 | 2.37 | $2.60 | 18300 |
| 2022-10-14 | 2.35 | $2.40 | 400 |
| 2022-10-13 | 2.35 | $2.12 | — |
| 2022-10-12 | 2.37 | $2.12 | — |
| 2022-10-11 | 2.40 | $2.12 | — |
| 2022-10-10 | 2.42 | $2.12 | 4502 |
| 2022-10-07 | 2.46 | $2.25 | — |
| 2022-10-06 | 2.48 | $2.25 | 1000 |
| 2022-10-05 | 2.50 | $2.31 | 6000 |
| 2022-10-04 | 2.52 | $2.36 | 4700 |
| 2022-10-03 | 2.54 | $2.45 | 15230 |
| 2022-09-30 | 2.55 | $2.42 | — |
| 2022-09-29 | 2.56 | $2.42 | — |
| 2022-09-28 | 2.58 | $2.42 | — |
| 2022-09-27 | 2.60 | $2.42 | — |
| 2022-09-26 | 2.61 | $2.42 | — |
| 2022-09-23 | 2.63 | $2.42 | — |
| 2022-09-22 | 2.66 | $2.42 | 2900 |
| 2022-09-21 | 2.68 | $2.48 | 4800 |
| 2022-09-20 | 2.70 | $2.55 | — |
| 2022-09-19 | 2.72 | $2.55 | 2400 |
| 2022-09-16 | 2.74 | $2.56 | 1000 |
| 2022-09-15 | 2.76 | $2.57 | 2600 |
| 2022-09-14 | 2.77 | $2.60 | 197807 |
| 2022-09-13 | 2.79 | $2.59 | 4100 |
| 2022-09-12 | 2.81 | $2.59 | 18200 |
| 2022-09-09 | 2.84 | $2.48 | 115400 |
| 2022-09-08 | 2.88 | $2.97 | — |
| 2022-09-07 | 2.87 | $2.97 | — |
| 2022-09-06 | 2.86 | $2.97 | — |
| 2022-09-02 | 2.84 | $2.97 | 800 |
| 2022-09-01 | 2.83 | $2.70 | — |
| 2022-08-31 | 2.84 | $2.70 | — |
| 2022-08-30 | 2.86 | $2.70 | 1000 |
| 2022-08-29 | 2.88 | $2.77 | 4800 |
| 2022-08-26 | 2.89 | $2.52 | 7000 |
| 2022-08-25 | 2.92 | $2.45 | 2204 |
| 2022-08-24 | 2.97 | $2.39 | 5300 |
| 2022-08-23 | 3.04 | $2.67 | — |
| 2022-08-22 | 3.07 | $2.67 | 100 |
| 2022-08-19 | 3.12 | $2.52 | 13900 |
| 2022-08-18 | 3.18 | $3.36 | — |
| 2022-08-17 | 3.16 | $3.36 | — |
| 2022-08-16 | 3.14 | $3.36 | — |
| 2022-08-15 | 3.12 | $3.36 | — |
| 2022-08-12 | 3.09 | $3.36 | — |
| 2022-08-11 | 3.06 | $3.36 | — |
| 2022-08-10 | 3.03 | $3.36 | — |
| 2022-08-09 | 3.00 | $3.36 | — |
| 2022-08-08 | 2.96 | $3.36 | — |
| 2022-08-05 | 2.92 | $3.36 | — |
| 2022-08-04 | 2.87 | $3.36 | — |
| 2022-08-03 | 2.82 | $3.36 | — |
| 2022-08-02 | 2.76 | $3.36 | 501 |
| 2022-08-01 | 2.70 | $2.85 | — |
| 2022-07-29 | 2.68 | $2.85 | — |
| 2022-07-28 | 2.67 | $2.85 | — |
| 2022-07-27 | 2.65 | $2.85 | — |
| 2022-07-26 | 2.62 | $2.85 | 1000 |
| 2022-07-25 | 2.60 | $2.51 | — |
| 2022-07-22 | 2.61 | $2.51 | — |
| 2022-07-21 | 2.62 | $2.51 | — |
| 2022-07-20 | 2.63 | $2.51 | — |
| 2022-07-19 | 2.65 | $2.51 | — |
| 2022-07-18 | 2.66 | $2.51 | — |
| 2022-07-15 | 2.68 | $2.51 | — |
| 2022-07-14 | 2.69 | $2.51 | — |
| 2022-07-13 | 2.71 | $2.51 | 100 |
| 2022-07-12 | 2.73 | $3.01 | 910 |
| 2022-07-11 | 2.70 | $3.36 | 200 |
| 2022-07-08 | 2.64 | $2.30 | — |
| 2022-07-07 | 2.67 | $2.30 | 2000 |
| 2022-07-06 | 2.71 | $2.30 | — |
| 2022-07-05 | 2.75 | $2.30 | 1444 |
| 2022-07-01 | 2.80 | $2.59 | — |
| 2022-06-30 | 2.82 | $2.59 | — |
| 2022-06-29 | 2.85 | $2.59 | — |
| 2022-06-28 | 2.87 | $2.59 | 100 |
| 2022-06-27 | 2.90 | $2.60 | — |
| 2022-06-24 | 2.94 | $2.60 | — |
| 2022-06-23 | 2.97 | $2.60 | — |
| 2022-06-22 | 3.01 | $2.60 | 2500 |
| 2022-06-21 | 3.05 | $2.62 | 4000 |
| 2022-06-17 | 3.10 | $3.00 | — |
| 2022-06-16 | 3.11 | $3.00 | — |
| 2022-06-15 | 3.12 | $3.00 | — |
| 2022-06-14 | 3.14 | $3.00 | — |
| 2022-06-13 | 3.15 | $3.00 | 1900 |
| 2022-06-10 | 3.17 | $3.06 | 4700 |
| 2022-06-09 | 3.18 | $3.19 | 1700 |
| 2022-06-08 | 3.18 | $3.25 | 10500 |
| 2022-06-07 | 3.17 | $3.17 | 1000 |
| 2022-06-06 | 3.17 | $3.12 | 5500 |
| 2022-06-03 | 3.17 | $3.05 | 100 |
| 2022-06-02 | 3.19 | $3.25 | — |
| 2022-06-01 | 3.18 | $3.25 | — |
| 2022-05-31 | 3.17 | $3.25 | 5638 |
| 2022-05-27 | 3.16 | $3.15 | — |
| 2022-05-26 | 3.16 | $3.15 | 5300 |
| 2022-05-25 | 3.17 | $3.02 | — |
| 2022-05-24 | 3.18 | $3.02 | 6420 |
| 2022-05-23 | 3.20 | $3.11 | — |
| 2022-05-20 | 3.21 | $3.11 | — |
| 2022-05-19 | 3.22 | $3.11 | — |
| 2022-05-18 | 3.23 | $3.11 | — |
| 2022-05-17 | 3.24 | $3.11 | 300 |
| 2022-05-16 | 3.25 | $3.06 | — |
| 2022-05-13 | 3.27 | $3.06 | 600 |
| 2022-05-12 | 3.30 | $3.00 | 1300 |
| 2022-05-11 | 3.33 | $3.16 | — |
| 2022-05-10 | 3.35 | $3.16 | 1000 |
| 2022-05-09 | 3.37 | $3.16 | 9200 |
| 2022-05-06 | 3.39 | $3.30 | — |
| 2022-05-05 | 3.40 | $3.30 | — |
| 2022-05-04 | 3.41 | $3.30 | — |
| 2022-05-03 | 3.42 | $3.30 | 100 |
| 2022-05-02 | 3.43 | $3.31 | — |
| 2022-04-29 | 3.44 | $3.31 | — |
| 2022-04-28 | 3.46 | $3.31 | 1341 |
| 2022-04-27 | 3.47 | $3.25 | — |
| 2022-04-26 | 3.50 | $3.25 | — |
| 2022-04-25 | 3.52 | $3.25 | 600 |
| 2022-04-22 | 3.55 | $3.30 | 400 |
| 2022-04-21 | 3.58 | $3.56 | 100 |
| 2022-04-20 | 3.58 | $3.58 | 2300 |
| 2022-04-19 | 3.58 | $3.71 | 600 |
| 2022-04-18 | 3.56 | $3.81 | — |
| 2022-04-14 | 3.54 | $3.81 | — |
| 2022-04-13 | 3.51 | $3.81 | — |
| 2022-04-12 | 3.48 | $3.81 | — |
| 2022-04-11 | 3.44 | $3.81 | — |
| 2022-04-08 | 3.40 | $3.81 | 300 |
| 2022-04-07 | 3.36 | $3.60 | — |
| 2022-04-06 | 3.34 | $3.60 | 100 |
| 2022-04-05 | 3.31 | $3.54 | — |
| 2022-04-04 | 3.29 | $3.54 | 6800 |
| 2022-04-01 | 3.26 | $3.31 | — |
| 2022-03-31 | 3.25 | $3.31 | 100 |
| 2022-03-30 | 3.25 | $3.30 | 2000 |
| 2022-03-29 | 3.24 | $3.30 | 7623 |
| 2022-03-28 | 3.24 | $3.39 | — |
| 2022-03-25 | 3.22 | $3.39 | — |
| 2022-03-24 | 3.20 | $3.39 | 1400 |
| 2022-03-23 | 3.18 | $3.49 | 13135 |
| 2022-03-22 | 3.15 | $3.19 | 231 |
| 2022-03-21 | 3.14 | $3.02 | — |
| 2022-03-18 | 3.16 | $3.02 | — |
| 2022-03-17 | 3.17 | $3.02 | — |
| 2022-03-16 | 3.19 | $3.02 | — |
| 2022-03-15 | 3.21 | $3.02 | 5300 |
| 2022-03-14 | 3.23 | $3.05 | 10500 |
| 2022-03-11 | 3.24 | $3.20 | — |
| 2022-03-10 | 3.25 | $3.20 | 3000 |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | 5917 |
| 2022-03-02 | 3.26 | $3.22 | 13000 |
| 2022-03-01 | 3.26 | $3.50 | 100 |
| 2022-02-28 | 3.23 | $3.69 | — |
| 2022-02-25 | 3.19 | $3.69 | — |
| 2022-02-24 | 3.13 | $3.69 | 1000 |
| 2022-02-23 | 3.07 | $3.50 | 4200 |
| 2022-02-22 | 3.03 | $3.27 | 1700 |
| 2022-02-18 | 3.00 | $3.64 | 1300 |
| 2022-02-17 | 2.94 | $3.49 | 4000 |
| 2022-02-16 | 2.88 | $3.40 | 3100 |
| 2022-02-15 | 2.82 | $3.09 | 4100 |
| 2022-02-14 | 2.80 | $2.91 | 2300 |
| 2022-02-11 | 2.78 | $3.10 | — |
| 2022-02-10 | 2.75 | $3.10 | 2300 |
| 2022-02-09 | 2.71 | $3.09 | — |
| 2022-02-08 | 2.67 | $3.09 | 700 |
| 2022-02-07 | 2.63 | $3.05 | 1624 |
| 2022-02-04 | 2.59 | $2.90 | 100 |
| 2022-02-03 | 2.55 | $2.69 | — |
| 2022-02-02 | 2.54 | $2.69 | 6200 |
| 2022-02-01 | 2.52 | $2.39 | 800 |
| 2022-01-31 | 2.54 | $2.35 | 1000 |
| 2022-01-28 | 2.56 | $2.30 | 2700 |
| 2022-01-27 | 2.58 | $2.31 | 1300 |
| 2022-01-26 | 2.61 | $2.31 | — |
| 2022-01-25 | 2.64 | $2.31 | — |
| 2022-01-24 | 2.68 | $2.31 | 500 |
| 2022-01-21 | 2.72 | $2.36 | 800 |
| 2022-01-20 | 2.75 | $2.67 | — |
| 2022-01-19 | 2.76 | $2.67 | — |
| 2022-01-18 | 2.77 | $2.67 | — |
| 2022-01-14 | 2.78 | $2.67 | 300 |
| 2022-01-13 | 2.80 | $2.69 | — |
| 2022-01-12 | 2.81 | $2.69 | — |
| 2022-01-11 | 2.82 | $2.70 | 1800 |
| 2022-01-10 | 2.83 | $2.85 | 500 |
| 2022-01-07 | 2.83 | $2.85 | — |
| 2022-01-06 | 2.83 | $2.85 | — |
| 2022-01-05 | 2.82 | $2.85 | 4015 |
| 2022-01-04 | 2.82 | $2.90 | 4200 |
| 2022-01-03 | 2.81 | $2.89 | 9611 |
| 2021-12-31 | 2.80 | $3.15 | 1600 |
| 2021-12-30 | 2.77 | $3.15 | 200 |
| 2021-12-29 | 2.73 | $2.85 | — |
| 2021-12-28 | 2.72 | $2.85 | — |
| 2021-12-27 | 2.70 | $2.85 | — |
| 2021-12-23 | 2.69 | $2.85 | — |
| 2021-12-22 | 2.67 | $2.85 | — |
| 2021-12-21 | 2.65 | $2.85 | 2400 |
| 2021-12-20 | 2.63 | $2.75 | 1500 |
| 2021-12-17 | 2.62 | $2.76 | 800 |
| 2021-12-16 | 2.60 | $2.75 | 12200 |
| 2021-12-15 | 2.58 | $2.62 | — |
| 2021-12-14 | 2.58 | $2.62 | — |
| 2021-12-13 | 2.58 | $2.62 | 1000 |
| 2021-12-10 | 2.57 | $2.55 | — |
| 2021-12-09 | 2.57 | $2.55 | 300 |
| 2021-12-08 | 2.58 | $2.55 | — |
| 2021-12-07 | 2.58 | $2.55 | — |
| 2021-12-06 | 2.58 | $2.55 | 800 |
| 2021-12-03 | 2.59 | $2.56 | 5800 |
| 2021-12-02 | 2.59 | $2.63 | 1622 |
| 2021-12-01 | 2.59 | $2.50 | 600 |
| 2021-11-30 | 2.59 | $2.50 | 7100 |
| 2021-11-29 | 2.60 | $2.50 | 1600 |
| 2021-11-26 | 2.62 | $2.64 | — |
| 2021-11-24 | 2.61 | $2.64 | — |
| 2021-11-23 | 2.61 | $2.64 | 5400 |
| 2021-11-22 | 2.61 | $2.85 | 1400 |
| 2021-11-19 | 2.58 | $2.64 | 3000 |
| 2021-11-18 | 2.57 | $2.85 | 1300 |
| 2021-11-17 | 2.55 | $2.89 | 11400 |
| 2021-11-16 | 2.51 | $2.89 | 20600 |
| 2021-11-15 | 2.47 | $2.75 | — |
| 2021-11-12 | 2.44 | $2.75 | 3100 |
| 2021-11-11 | 2.41 | $2.85 | 400 |
| 2021-11-10 | 2.36 | $2.64 | 6300 |
| 2021-11-09 | 2.33 | $2.47 | — |
| 2021-11-08 | 2.32 | $2.47 | 300 |
| 2021-11-05 | 2.30 | $2.44 | 1617 |
| 2021-11-04 | 2.29 | $2.47 | 1000 |
| 2021-11-03 | 2.27 | $2.42 | 914 |
| 2021-11-02 | 2.25 | $2.38 | 11100 |
| 2021-11-01 | 2.24 | $2.31 | 8600 |
| 2021-10-29 | 2.23 | $2.30 | 15000 |
| 2021-10-28 | 2.22 | $2.30 | 11000 |
| 2021-10-27 | 2.21 | $2.40 | 5000 |
| 2021-10-26 | 2.19 | $2.40 | 4800 |
| 2021-10-25 | 2.17 | $2.50 | 8200 |
| 2021-10-22 | 2.14 | $2.42 | 27800 |
| 2021-10-21 | 2.11 | $2.39 | 32022 |
| 2021-10-20 | 2.08 | $2.17 | 10700 |
| 2021-10-19 | 2.07 | $2.00 | — |
| 2021-10-18 | 2.07 | $2.00 | 3700 |
| 2021-10-15 | 2.08 | $1.98 | 19200 |
| 2021-10-14 | 2.09 | $1.96 | 31000 |
| 2021-10-13 | 2.10 | $1.90 | 27300 |
| 2021-10-12 | 2.13 | $1.93 | 8300 |
| 2021-10-11 | 2.15 | $2.05 | — |
| 2021-10-08 | 2.16 | $2.05 | — |
| 2021-10-07 | 2.17 | $2.05 | — |
| 2021-10-06 | 2.18 | $2.05 | — |
| 2021-10-05 | 2.19 | $2.05 | 100 |
| 2021-10-04 | 2.21 | $1.83 | — |
| 2021-10-01 | 2.25 | $1.83 | 700 |
| 2021-09-30 | 2.29 | $1.99 | 818 |
| 2021-09-29 | 2.32 | $1.77 | — |
| 2021-09-28 | 2.38 | $1.77 | 36200 |
| 2021-09-27 | 2.45 | $1.75 | 3714 |
| 2021-09-24 | 2.52 | $2.25 | — |
| 2021-09-23 | 2.55 | $2.25 | 58800 |
| 2021-09-22 | 2.58 | $2.24 | 9900 |
| 2021-09-21 | 2.61 | $2.10 | 2514 |
| 2021-09-20 | 2.67 | $2.55 | — |
| 2021-09-17 | 2.68 | $2.55 | 100 |
| 2021-09-16 | 2.70 | $2.33 | 3900 |
| 2021-09-15 | 2.73 | $2.28 | 7200 |
| 2021-09-14 | 2.78 | $2.31 | 34700 |
| 2021-09-13 | 2.83 | $2.35 | 121800 |
| 2021-09-10 | 2.88 | $2.20 | 100 |
| 2021-09-09 | 2.95 | $2.10 | 10800 |
| 2021-09-08 | 3.04 | $2.69 | 102500 |
| 2021-09-07 | 3.08 | $2.68 | 100 |
| 2021-09-03 | 3.12 | $2.19 | 2000 |
| 2021-09-02 | 3.22 | $2.00 | 675821 |
| 2021-09-01 | 3.35 | $2.00 | — |
| 2021-08-31 | 3.49 | $2.00 | — |
| 2021-08-30 | 3.65 | $2.00 | — |
| 2021-08-27 | 3.82 | $2.00 | 31500 |
| 2021-08-26 | 4.01 | $4.00 | — |
| 2021-08-25 | 4.01 | $4.00 | — |
| 2021-08-24 | 4.02 | $4.00 | — |
| 2021-08-23 | 4.02 | $4.00 | — |
| 2021-08-20 | 4.02 | $4.00 | — |
| 2021-08-19 | 4.02 | $4.00 | — |
| 2021-08-18 | 4.02 | $4.00 | — |
| 2021-08-17 | 4.03 | $4.00 | — |
| 2021-08-16 | 4.03 | $4.00 | — |
| 2021-08-13 | 4.03 | $4.00 | — |
| 2021-08-12 | 4.04 | $4.00 | — |
| 2021-08-11 | 4.04 | $4.00 | — |
| 2021-08-10 | 4.04 | $4.00 | — |
| 2021-08-09 | 4.05 | $4.00 | — |
| 2021-08-06 | 4.05 | $4.00 | — |
| 2021-08-05 | 4.06 | $4.00 | — |
| 2021-08-04 | 4.07 | $4.00 | — |
| 2021-08-03 | 4.07 | $4.00 | — |
| 2021-08-02 | 4.08 | $4.00 | — |
| 2021-07-30 | 4.09 | $4.00 | — |
| 2021-07-29 | 4.10 | $4.00 | — |
| 2021-07-28 | 4.11 | $4.00 | — |
| 2021-07-27 | 4.12 | $4.00 | — |
| 2021-07-26 | 4.13 | $4.00 | — |
| 2021-07-23 | 4.15 | $4.00 | — |
| 2021-07-22 | 4.16 | $4.00 | — |
| 2021-07-21 | 4.18 | $4.00 | — |
| 2021-07-20 | 4.20 | $4.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.97
Average
3.76
Maximum
6.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $5.00 | 119 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | 119 |
| 2026-07-14 | 5.00 | $5.00 | 119 |
| 2026-07-13 | 5.00 | $5.00 | 119 |
| 2026-07-10 | 5.00 | $5.00 | 119 |
| 2026-07-09 | 5.00 | $5.00 | 119 |
| 2026-07-08 | 5.00 | $5.00 | 119 |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 119 |
| 2026-07-02 | 5.00 | $5.00 | 119 |
| 2026-07-01 | 5.00 | $5.00 | 119 |
| 2026-06-30 | 5.00 | $5.00 | 119 |
| 2026-06-29 | 5.00 | $5.00 | 119 |
| 2026-06-26 | 5.00 | $5.00 | 119 |
| 2026-06-25 | 5.00 | $5.00 | 119 |
| 2026-06-24 | 5.00 | $5.00 | 119 |
| 2026-06-23 | 5.01 | $5.00 | 119 |
| 2026-06-22 | 5.01 | $5.00 | 119 |
| 2026-06-18 | 5.02 | $5.00 | 119 |
| 2026-06-17 | 5.02 | $5.00 | 119 |
| 2026-06-16 | 5.02 | $5.00 | 119 |
| 2026-06-15 | 5.03 | $5.00 | 119 |
| 2026-06-12 | 5.03 | $5.00 | 119 |
| 2026-06-11 | 5.03 | $5.00 | 119 |
| 2026-06-10 | 5.03 | $5.00 | — |
| 2026-06-09 | 5.02 | $5.00 | — |
| 2026-06-08 | 5.02 | $5.00 | — |
| 2026-06-05 | 5.01 | $5.00 | 119 |
| 2026-06-04 | 5.00 | $5.00 | — |
| 2026-06-03 | 5.00 | $5.00 | 119 |
| 2026-06-02 | 4.98 | $5.00 | 119 |
| 2026-06-01 | 4.97 | $5.00 | 119 |
| 2026-05-29 | 4.96 | $5.00 | 2300 |
| 2026-05-28 | 4.94 | $5.30 | 119 |
| 2026-05-27 | 4.90 | $5.30 | 119 |
| 2026-05-26 | 4.85 | $5.30 | 400 |
| 2026-05-22 | 4.80 | $4.99 | 9750 |
| 2026-05-21 | 4.77 | $4.99 | 29800 |
| 2026-05-20 | 4.75 | $4.90 | 46000 |
| 2026-05-19 | 4.73 | $5.03 | 13069 |
| 2026-05-18 | 4.70 | $4.70 | 13069 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.71 | $4.70 | 13069 |
| 2026-05-13 | 4.71 | $4.70 | 13069 |
| 2026-05-12 | 4.71 | $4.70 | 13069 |
| 2026-05-11 | 4.71 | $4.70 | 13069 |
| 2026-05-08 | 4.72 | $4.70 | 13069 |
| 2026-05-07 | 4.72 | $4.70 | — |
| 2026-05-06 | 4.73 | $4.70 | 13069 |
| 2026-05-05 | 4.73 | $4.70 | 13069 |
| 2026-05-04 | 4.74 | $4.70 | — |
| 2026-05-01 | 4.75 | $4.70 | 13069 |
| 2026-04-30 | 4.75 | $4.70 | 13069 |
| 2026-04-29 | 4.76 | $4.70 | 13069 |
| 2026-04-28 | 4.77 | $4.70 | 13069 |
| 2026-04-27 | 4.79 | $4.70 | 13069 |
| 2026-04-24 | 4.80 | $4.70 | 13069 |
| 2026-04-23 | 4.81 | $4.70 | 13069 |
| 2026-04-22 | 4.82 | $4.70 | 14400 |
| 2026-04-21 | 4.83 | $5.00 | 13069 |
| 2026-04-20 | 4.82 | $5.00 | 13100 |
| 2026-04-17 | 4.80 | $4.70 | — |
| 2026-04-16 | 4.80 | $4.70 | 11900 |
| 2026-04-15 | 4.81 | $4.60 | — |
| 2026-04-14 | 4.83 | $4.60 | 75000 |
| 2026-04-13 | 4.84 | $4.90 | — |
| 2026-04-10 | 4.83 | $4.90 | 2700 |
| 2026-04-09 | 4.81 | $4.90 | 2700 |
| 2026-04-08 | 4.80 | $4.90 | — |
| 2026-04-07 | 4.78 | $4.90 | — |
| 2026-04-06 | 4.76 | $4.90 | 2700 |
| 2026-04-02 | 4.74 | $4.90 | — |
| 2026-04-01 | 4.72 | $4.90 | — |
| 2026-03-31 | 4.71 | $4.90 | 2700 |
| 2026-03-30 | 4.69 | $4.80 | — |
| 2026-03-27 | 4.69 | $4.80 | 10000 |
| 2026-03-26 | 4.68 | $4.80 | — |
| 2026-03-25 | 4.68 | $4.80 | — |
| 2026-03-24 | 4.68 | $4.80 | 10000 |
| 2026-03-23 | 4.68 | $4.55 | — |
| 2026-03-20 | 4.71 | $4.55 | 100 |
| 2026-03-19 | 4.74 | $4.55 | — |
| 2026-03-18 | 4.77 | $4.55 | 100 |
| 2026-03-17 | 4.80 | $4.55 | — |
| 2026-03-16 | 4.84 | $4.55 | — |
| 2026-03-13 | 4.87 | $4.55 | 100 |
| 2026-03-12 | 4.91 | $4.55 | 300 |
| 2026-03-11 | 4.96 | $4.55 | — |
| 2026-03-10 | 5.00 | $4.55 | 2000 |
| 2026-03-09 | 5.05 | $5.05 | — |
| 2026-03-06 | 5.05 | $5.05 | — |
| 2026-03-05 | 5.05 | $5.05 | — |
| 2026-03-04 | 5.05 | $5.05 | — |
| 2026-03-03 | 5.05 | $5.05 | — |
| 2026-03-02 | 5.05 | $5.05 | — |
| 2026-02-27 | 5.05 | $5.05 | — |
| 2026-02-26 | 5.05 | $5.05 | — |
| 2026-02-25 | 5.05 | $5.05 | — |
| 2026-02-24 | 5.05 | $5.05 | — |
| 2026-02-23 | 5.05 | $5.05 | — |
| 2026-02-20 | 5.04 | $5.05 | — |
| 2026-02-19 | 5.03 | $5.05 | — |
| 2026-02-18 | 5.02 | $5.05 | — |
| 2026-02-17 | 5.01 | $5.05 | — |
| 2026-02-13 | 5.00 | $5.05 | — |
| 2026-02-12 | 4.98 | $5.05 | — |
| 2026-02-11 | 4.96 | $5.05 | — |
| 2026-02-10 | 4.93 | $5.05 | — |
| 2026-02-09 | 4.91 | $5.05 | — |
| 2026-02-06 | 4.89 | $5.05 | — |
| 2026-02-05 | 4.87 | $5.05 | 2950 |
| 2026-02-04 | 4.85 | $5.05 | 2950 |
| 2026-02-03 | 4.83 | $5.05 | 2950 |
| 2026-02-02 | 4.81 | $5.05 | 2950 |
| 2026-01-30 | 4.79 | $5.05 | — |
| 2026-01-29 | 4.77 | $5.05 | 2950 |
| 2026-01-28 | 4.75 | $5.05 | 2950 |
| 2026-01-27 | 4.73 | $5.05 | 8000 |
| 2026-01-26 | 4.72 | $4.50 | 2000 |
| 2026-01-23 | 4.76 | $4.50 | 2000 |
| 2026-01-22 | 4.80 | $4.50 | 2000 |
| 2026-01-21 | 4.85 | $4.50 | 2000 |
| 2026-01-20 | 4.90 | $4.50 | 2000 |
| 2026-01-16 | 4.95 | $4.50 | 2000 |
| 2026-01-15 | 5.01 | $4.50 | 2000 |
| 2026-01-14 | 5.08 | $4.50 | 8700 |
| 2026-01-13 | 5.14 | $5.05 | 100 |
| 2026-01-12 | 5.16 | $5.05 | 100 |
| 2026-01-09 | 5.18 | $5.05 | 100 |
| 2026-01-08 | 5.19 | $5.05 | 100 |
| 2026-01-07 | 5.21 | $5.05 | 100 |
| 2026-01-06 | 5.23 | $5.05 | — |
| 2026-01-05 | 5.25 | $5.05 | 100 |
| 2026-01-02 | 5.28 | $5.05 | 1100 |
| 2025-12-31 | 5.30 | $5.30 | 500 |
| 2025-12-30 | 5.31 | $5.30 | 500 |
| 2025-12-29 | 5.31 | $5.30 | 500 |
| 2025-12-26 | 5.31 | $5.30 | 500 |
| 2025-12-24 | 5.30 | $5.30 | — |
| 2025-12-23 | 5.30 | $5.30 | 500 |
| 2025-12-22 | 5.29 | $5.30 | 500 |
| 2025-12-19 | 5.28 | $5.30 | 500 |
| 2025-12-18 | 5.27 | $5.30 | 500 |
| 2025-12-17 | 5.25 | $5.30 | 500 |
| 2025-12-16 | 5.23 | $5.30 | 500 |
| 2025-12-15 | 5.21 | $5.30 | 600 |
| 2025-12-12 | 5.18 | $5.30 | — |
| 2025-12-11 | 5.15 | $5.30 | 100 |
| 2025-12-10 | 5.12 | $5.30 | 200 |
| 2025-12-09 | 5.08 | $5.30 | 300 |
| 2025-12-08 | 5.05 | $5.38 | 200 |
| 2025-12-05 | 4.99 | $5.38 | 200 |
| 2025-12-04 | 4.94 | $5.38 | 500 |
| 2025-12-03 | 4.88 | $5.30 | 200 |
| 2025-12-02 | 4.83 | $5.51 | 100 |
| 2025-12-01 | 4.75 | $5.00 | 100 |
| 2025-11-28 | 4.72 | $5.00 | 500 |
| 2025-11-26 | 4.69 | $4.80 | 100 |
| 2025-11-25 | 4.67 | $4.80 | — |
| 2025-11-24 | 4.65 | $4.80 | 100 |
| 2025-11-21 | 4.62 | $4.80 | 100 |
| 2025-11-20 | 4.59 | $4.80 | 102 |
| 2025-11-19 | 4.55 | $4.60 | 100 |
| 2025-11-18 | 4.51 | $4.60 | 100 |
| 2025-11-17 | 4.48 | $4.60 | 100 |
| 2025-11-14 | 4.43 | $4.60 | 100 |
| 2025-11-13 | 4.37 | $4.60 | 100 |
| 2025-11-12 | 4.31 | $4.60 | 100 |
| 2025-11-11 | 4.24 | $4.60 | 100 |
| 2025-11-10 | 4.16 | $4.60 | 100 |
| 2025-11-07 | 4.08 | $4.60 | 1125 |
| 2025-11-06 | 3.99 | $4.80 | 1200 |
| 2025-11-05 | 3.87 | $4.62 | 70 |
| 2025-11-04 | 3.75 | $4.62 | 70 |
| 2025-11-03 | 3.63 | $4.62 | 7246 |
| 2025-10-31 | 3.50 | $4.50 | 15000 |
| 2025-10-30 | 3.38 | $4.25 | 2400 |
| 2025-10-29 | 3.27 | $4.25 | 4400 |
| 2025-10-28 | 3.16 | $4.00 | 3900 |
| 2025-10-27 | 3.06 | $3.85 | 17500 |
| 2025-10-24 | 2.98 | $3.00 | — |
| 2025-10-23 | 2.98 | $3.00 | — |
| 2025-10-22 | 2.98 | $3.00 | — |
| 2025-10-21 | 2.97 | $3.00 | — |
| 2025-10-20 | 2.97 | $3.00 | — |
| 2025-10-17 | 2.97 | $3.00 | — |
| 2025-10-16 | 2.97 | $3.00 | — |
| 2025-10-15 | 2.97 | $3.00 | — |
| 2025-10-14 | 2.97 | $3.00 | — |
| 2025-10-13 | 2.97 | $3.00 | — |
| 2025-10-10 | 2.98 | $3.00 | — |
| 2025-10-09 | 2.99 | $3.00 | 6200 |
| 2025-10-08 | 3.01 | $2.75 | 1400 |
| 2025-10-07 | 3.06 | $2.91 | 1900 |
| 2025-10-06 | 3.09 | $2.81 | — |
| 2025-10-03 | 3.14 | $2.81 | — |
| 2025-10-02 | 3.19 | $2.81 | 3900 |
| 2025-10-01 | 3.25 | $3.15 | 5 |
| 2025-09-30 | 3.29 | $3.15 | 11976 |
| 2025-09-29 | 3.34 | $3.15 | — |
| 2025-09-26 | 3.39 | $3.15 | 14026 |
| 2025-09-25 | 3.45 | $3.15 | 524 |
| 2025-09-24 | 3.51 | $2.86 | — |
| 2025-09-23 | 3.61 | $2.86 | — |
| 2025-09-22 | 3.73 | $2.86 | 3200 |
| 2025-09-19 | 3.85 | $2.97 | 3508 |
| 2025-09-18 | 3.98 | $3.25 | 2119 |
| 2025-09-17 | 4.09 | $3.50 | 1001 |
| 2025-09-16 | 4.18 | $3.88 | — |
| 2025-09-15 | 4.25 | $3.88 | 100 |
| 2025-09-12 | 4.32 | $3.88 | — |
| 2025-09-11 | 4.40 | $3.88 | 100 |
| 2025-09-10 | 4.48 | $3.80 | 200 |
| 2025-09-09 | 4.58 | $3.50 | — |
| 2025-09-08 | 4.71 | $3.50 | 2800 |
| 2025-09-05 | 4.86 | $4.10 | 514 |
| 2025-09-04 | 4.95 | $4.79 | — |
| 2025-09-03 | 4.97 | $4.79 | — |
| 2025-09-02 | 5.00 | $4.79 | 13101 |
| 2025-08-29 | 5.03 | $4.79 | 13101 |
| 2025-08-28 | 5.05 | $4.79 | 68900 |
| 2025-08-27 | 5.08 | $3.56 | 500 |
| 2025-08-26 | 5.22 | $5.00 | 2924 |
| 2025-08-25 | 5.24 | $5.45 | — |
| 2025-08-22 | 5.20 | $5.45 | 2000 |
| 2025-08-21 | 5.16 | $5.45 | 2000 |
| 2025-08-20 | 5.13 | $5.25 | 2000 |
| 2025-08-19 | 5.11 | $5.25 | 2000 |
| 2025-08-18 | 5.08 | $5.25 | — |
| 2025-08-15 | 5.06 | $5.25 | — |
| 2025-08-14 | 5.04 | $5.25 | — |
| 2025-08-13 | 5.01 | $5.25 | — |
| 2025-08-12 | 4.98 | $5.25 | — |
| 2025-08-11 | 4.96 | $5.25 | — |
| 2025-08-08 | 4.93 | $5.25 | 2700 |
| 2025-08-07 | 4.90 | $4.90 | — |
| 2025-08-06 | 4.90 | $4.90 | — |
| 2025-08-05 | 4.90 | $4.90 | — |
| 2025-08-04 | 4.91 | $4.90 | 3100 |
| 2025-08-01 | 4.91 | $4.68 | — |
| 2025-07-31 | 4.94 | $4.68 | — |
| 2025-07-30 | 4.97 | $4.68 | 6222 |
| 2025-07-29 | 5.01 | $5.00 | — |
| 2025-07-28 | 5.01 | $5.00 | — |
| 2025-07-25 | 5.01 | $5.00 | — |
| 2025-07-24 | 5.02 | $5.00 | — |
| 2025-07-23 | 5.03 | $5.00 | — |
| 2025-07-22 | 5.04 | $5.00 | — |
| 2025-07-21 | 5.05 | $5.00 | — |
| 2025-07-18 | 5.06 | $5.00 | — |
| 2025-07-17 | 5.08 | $5.00 | — |
| 2025-07-16 | 5.10 | $5.00 | — |
| 2025-07-15 | 5.13 | $5.00 | — |
| 2025-07-14 | 5.15 | $5.00 | 600 |
| 2025-07-11 | 5.18 | $5.00 | 200 |
| 2025-07-10 | 5.22 | $5.00 | — |
| 2025-07-09 | 5.26 | $5.00 | — |
| 2025-07-08 | 5.30 | $5.00 | — |
| 2025-07-07 | 5.34 | $5.00 | 631 |
| 2025-07-03 | 5.39 | $5.20 | — |
| 2025-07-02 | 5.43 | $5.20 | — |
| 2025-07-01 | 5.46 | $5.20 | 200 |
| 2025-06-30 | 5.50 | $5.25 | 100 |
| 2025-06-27 | 5.54 | $5.00 | 100 |
| 2025-06-26 | 5.61 | $5.45 | 5000 |
| 2025-06-25 | 5.64 | $5.40 | — |
| 2025-06-24 | 5.67 | $5.40 | — |
| 2025-06-23 | 5.71 | $5.40 | 1000 |
| 2025-06-20 | 5.75 | $5.61 | — |
| 2025-06-18 | 5.78 | $5.61 | — |
| 2025-06-17 | 5.80 | $5.61 | — |
| 2025-06-16 | 5.83 | $5.61 | — |
| 2025-06-13 | 5.86 | $5.61 | 22200 |
| 2025-06-12 | 5.89 | $5.88 | 35301 |
| 2025-06-11 | 5.89 | $5.88 | — |
| 2025-06-10 | 5.90 | $5.88 | 19600 |
| 2025-06-09 | 5.90 | $5.60 | 16700 |
| 2025-06-06 | 5.93 | $5.69 | 34600 |
| 2025-06-05 | 5.94 | $5.85 | 13000 |
| 2025-06-04 | 5.94 | $5.75 | 30401 |
| 2025-06-03 | 5.95 | $5.88 | 2500 |
| 2025-06-02 | 5.94 | $5.96 | 56200 |
| 2025-05-30 | 5.92 | $6.12 | 45511 |
| 2025-05-29 | 5.88 | $6.04 | 5000 |
| 2025-05-28 | 5.84 | $6.24 | 62121 |
| 2025-05-27 | 5.78 | $5.93 | — |
| 2025-05-23 | 5.75 | $5.93 | 45002 |
| 2025-05-22 | 5.71 | $5.96 | 66700 |
| 2025-05-21 | 5.67 | $6.08 | 14000 |
| 2025-05-20 | 5.62 | $6.01 | — |
| 2025-05-19 | 5.56 | $6.01 | 21000 |
| 2025-05-16 | 5.51 | $5.93 | 29930 |
| 2025-05-15 | 5.46 | $5.96 | 64400 |
| 2025-05-14 | 5.40 | $5.84 | 21400 |
| 2025-05-13 | 5.36 | $5.67 | 7700 |
| 2025-05-12 | 5.32 | $5.50 | 57500 |
| 2025-05-09 | 5.30 | $5.40 | 70400 |
| 2025-05-08 | 5.28 | $5.47 | 58500 |
| 2025-05-07 | 5.24 | $5.31 | 48000 |
| 2025-05-06 | 5.22 | $5.24 | — |
| 2025-05-05 | 5.21 | $5.24 | 58500 |
| 2025-05-02 | 5.19 | $5.01 | — |
| 2025-05-01 | 5.20 | $5.01 | — |
| 2025-04-30 | 5.20 | $5.01 | 1100 |
| 2025-04-29 | 5.20 | $5.50 | — |
| 2025-04-28 | 5.16 | $5.50 | — |
| 2025-04-25 | 5.11 | $5.50 | — |
| 2025-04-24 | 5.06 | $5.50 | 3000 |
| 2025-04-23 | 5.01 | $5.32 | 6500 |
| 2025-04-22 | 4.98 | $5.38 | — |
| 2025-04-21 | 4.95 | $5.38 | — |
| 2025-04-17 | 4.93 | $5.38 | — |
| 2025-04-16 | 4.90 | $5.38 | 1100 |
| 2025-04-15 | 4.86 | $5.20 | — |
| 2025-04-14 | 4.85 | $5.21 | 38412 |
| 2025-04-11 | 4.83 | $4.07 | — |
| 2025-04-10 | 4.94 | $4.07 | — |
| 2025-04-09 | 5.04 | $4.07 | 200 |
| 2025-04-08 | 5.16 | $4.89 | — |
| 2025-04-07 | 5.20 | $4.89 | — |
| 2025-04-04 | 5.25 | $4.89 | — |
| 2025-04-03 | 5.30 | $4.89 | 28600 |
| 2025-04-02 | 5.35 | $4.85 | 2500 |
| 2025-04-01 | 5.41 | $5.15 | 2100 |
| 2025-03-31 | 5.44 | $4.88 | 28900 |
| 2025-03-28 | 5.51 | $5.00 | 29900 |
| 2025-03-27 | 5.56 | $5.52 | 27700 |
| 2025-03-26 | 5.57 | $5.51 | 11400 |
| 2025-03-25 | 5.59 | $5.96 | — |
| 2025-03-24 | 5.56 | $5.96 | 100 |
| 2025-03-21 | 5.53 | $5.96 | 430 |
| 2025-03-20 | 5.51 | $5.00 | — |
| 2025-03-19 | 5.58 | $5.00 | — |
| 2025-03-18 | 5.66 | $5.00 | 9822 |
| 2025-03-17 | 5.74 | $5.45 | 3331 |
| 2025-03-14 | 5.78 | $5.73 | — |
| 2025-03-13 | 5.80 | $5.73 | — |
| 2025-03-12 | 5.82 | $5.73 | 2532 |
| 2025-03-11 | 5.84 | $5.66 | 2600 |
| 2025-03-10 | 5.86 | $5.40 | 12123 |
| 2025-03-07 | 5.92 | $5.47 | 200 |
| 2025-03-06 | 5.97 | $5.86 | 1200 |
| 2025-03-05 | 5.99 | $5.68 | 5100 |
| 2025-03-04 | 6.02 | $5.54 | 8400 |
| 2025-03-03 | 6.07 | $5.88 | 6500 |
| 2025-02-28 | 6.09 | $5.71 | 6500 |
| 2025-02-27 | 6.13 | $6.09 | — |
| 2025-02-26 | 6.13 | $6.09 | 3800 |
| 2025-02-25 | 6.14 | $6.35 | 188100 |
| 2025-02-24 | 6.12 | $6.30 | — |
| 2025-02-21 | 6.10 | $6.30 | 1015 |
| 2025-02-20 | 6.09 | $6.35 | 15715 |
| 2025-02-19 | 6.07 | $5.92 | 1400 |
| 2025-02-18 | 6.09 | $6.00 | 1100 |
| 2025-02-14 | 6.10 | $6.26 | 34500 |
| 2025-02-13 | 6.10 | $5.75 | 1000 |
| 2025-02-12 | 6.15 | $6.06 | — |
| 2025-02-11 | 6.16 | $6.06 | 800 |
| 2025-02-10 | 6.18 | $6.05 | — |
| 2025-02-07 | 6.21 | $6.05 | 13800 |
| 2025-02-06 | 6.24 | $6.02 | — |
| 2025-02-05 | 6.27 | $6.02 | — |
| 2025-02-04 | 6.31 | $6.02 | 14200 |
| 2025-02-03 | 6.35 | $6.15 | 800 |
| 2025-01-31 | 6.39 | $6.22 | 7500 |
| 2025-01-30 | 6.41 | $6.28 | — |
| 2025-01-29 | 6.42 | $6.28 | — |
| 2025-01-28 | 6.44 | $6.28 | — |
| 2025-01-27 | 6.45 | $6.28 | — |
| 2025-01-24 | 6.46 | $6.28 | — |
| 2025-01-23 | 6.47 | $6.28 | — |
| 2025-01-22 | 6.48 | $6.28 | — |
| 2025-01-21 | 6.49 | $6.29 | 3400 |
| 2025-01-17 | 6.50 | $6.70 | — |
| 2025-01-16 | 6.46 | $6.70 | — |
| 2025-01-15 | 6.43 | $6.70 | 1700 |
| 2025-01-14 | 6.40 | $6.00 | 6600 |
| 2025-01-13 | 6.44 | $6.50 | 1000 |
| 2025-01-10 | 6.43 | $6.75 | 631 |
| 2025-01-08 | 6.39 | $6.97 | — |
| 2025-01-07 | 6.34 | $6.98 | 6319 |
| 2025-01-06 | 6.28 | $6.90 | 4447 |
| 2025-01-03 | 6.22 | $6.45 | 400 |
| 2025-01-02 | 6.21 | $6.24 | 8500 |
| 2024-12-31 | 6.22 | $6.00 | — |
| 2024-12-30 | 6.26 | $6.00 | — |
| 2024-12-27 | 6.29 | $6.00 | — |
| 2024-12-26 | 6.33 | $6.00 | — |
| 2024-12-24 | 6.37 | $6.00 | — |
| 2024-12-23 | 6.41 | $6.00 | — |
| 2024-12-20 | 6.45 | $6.00 | — |
| 2024-12-19 | 6.48 | $6.00 | 23800 |
| 2024-12-18 | 6.52 | $6.50 | 1000 |
| 2024-12-17 | 6.51 | $6.50 | 65634 |
| 2024-12-16 | 6.49 | $6.70 | 25300 |
| 2024-12-13 | 6.44 | $6.50 | 20801 |
| 2024-12-12 | 6.42 | $6.90 | 9900 |
| 2024-12-11 | 6.34 | $6.72 | 10100 |
| 2024-12-10 | 6.27 | $6.69 | — |
| 2024-12-09 | 6.20 | $6.69 | 2000 |
| 2024-12-06 | 6.12 | $6.25 | 200 |
| 2024-12-05 | 6.07 | $6.60 | 2900 |
| 2024-12-04 | 5.99 | $6.30 | 5600 |
| 2024-12-03 | 5.92 | $6.49 | 3200 |
| 2024-12-02 | 5.82 | $6.63 | 35732 |
| 2024-11-29 | 5.69 | $6.09 | — |
| 2024-11-27 | 5.61 | $6.09 | 6922 |
| 2024-11-26 | 5.52 | $6.32 | 30600 |
| 2024-11-25 | 5.40 | $6.19 | 65700 |
| 2024-11-22 | 5.27 | $6.13 | 4100 |
| 2024-11-21 | 5.15 | $5.63 | — |
| 2024-11-20 | 5.06 | $5.63 | 3700 |
| 2024-11-19 | 4.96 | $5.90 | 8529 |
| 2024-11-18 | 4.84 | $5.77 | 400 |
| 2024-11-15 | 4.71 | $5.38 | 7000 |
| 2024-11-14 | 4.62 | $5.65 | 16300 |
| 2024-11-13 | 4.49 | $5.10 | 3703 |
| 2024-11-12 | 4.40 | $4.80 | — |
| 2024-11-11 | 4.35 | $4.80 | 1600 |
| 2024-11-08 | 4.29 | $4.92 | 6511 |
| 2024-11-07 | 4.22 | $4.99 | 18802 |
| 2024-11-06 | 4.13 | $4.68 | 20900 |
| 2024-11-05 | 4.07 | $4.37 | 11300 |
| 2024-11-04 | 4.04 | $4.05 | 5500 |
| 2024-11-01 | 4.04 | $4.05 | — |
| 2024-10-31 | 4.04 | $4.05 | — |
| 2024-10-30 | 4.04 | $4.05 | — |
| 2024-10-29 | 4.04 | $4.05 | — |
| 2024-10-28 | 4.04 | $4.05 | 31000 |
| 2024-10-25 | 4.04 | $4.03 | 6500 |
| 2024-10-24 | 4.04 | $4.05 | — |
| 2024-10-23 | 4.04 | $4.05 | — |
| 2024-10-22 | 4.04 | $4.05 | 3100 |
| 2024-10-21 | 4.04 | $4.03 | 10900 |
| 2024-10-18 | 4.05 | $4.13 | 6700 |
| 2024-10-17 | 4.04 | $3.06 | 12700 |
| 2024-10-16 | 4.14 | $4.49 | — |
| 2024-10-15 | 4.11 | $4.49 | 3700 |
| 2024-10-14 | 4.07 | $4.01 | — |
| 2024-10-11 | 4.07 | $4.01 | — |
| 2024-10-10 | 4.08 | $4.01 | 2400 |
| 2024-10-09 | 4.09 | $4.01 | 2700 |
| 2024-10-08 | 4.09 | $4.14 | 4700 |
| 2024-10-07 | 4.09 | $4.09 | — |
| 2024-10-04 | 4.09 | $4.09 | — |
| 2024-10-03 | 4.09 | $4.09 | — |
| 2024-10-02 | 4.09 | $4.09 | — |
| 2024-10-01 | 4.09 | $4.09 | — |
| 2024-09-30 | 4.08 | $4.09 | — |
| 2024-09-27 | 4.07 | $4.09 | — |
| 2024-09-26 | 4.07 | $4.09 | — |
| 2024-09-25 | 4.06 | $4.09 | — |
| 2024-09-24 | 4.05 | $4.09 | — |
| 2024-09-23 | 4.04 | $4.09 | — |
| 2024-09-20 | 4.03 | $4.09 | — |
| 2024-09-19 | 4.01 | $4.09 | — |
| 2024-09-18 | 4.00 | $4.09 | — |
| 2024-09-17 | 3.98 | $4.09 | — |
| 2024-09-16 | 3.97 | $4.09 | — |
| 2024-09-13 | 3.95 | $4.09 | — |
| 2024-09-12 | 3.93 | $4.09 | — |
| 2024-09-11 | 3.91 | $4.09 | — |
| 2024-09-10 | 3.89 | $4.09 | — |
| 2024-09-09 | 3.86 | $4.09 | 1000 |
| 2024-09-06 | 3.84 | $4.02 | 11800 |
| 2024-09-05 | 3.82 | $3.91 | 11000 |
| 2024-09-04 | 3.80 | $3.67 | — |
| 2024-09-03 | 3.81 | $3.67 | 1900 |
| 2024-08-30 | 3.82 | $3.85 | — |
| 2024-08-29 | 3.81 | $3.85 | — |
| 2024-08-28 | 3.79 | $3.85 | — |
| 2024-08-27 | 3.78 | $3.85 | — |
| 2024-08-26 | 3.76 | $3.85 | — |
| 2024-08-23 | 3.74 | $3.85 | 1500 |
| 2024-08-22 | 3.72 | $3.91 | — |
| 2024-08-21 | 3.69 | $3.92 | 8000 |
| 2024-08-20 | 3.67 | $3.84 | 13200 |
| 2024-08-19 | 3.65 | $3.78 | — |
| 2024-08-16 | 3.64 | $3.78 | — |
| 2024-08-15 | 3.62 | $3.78 | 11548 |
| 2024-08-14 | 3.61 | $3.80 | 27200 |
| 2024-08-13 | 3.60 | $3.76 | 1700 |
| 2024-08-12 | 3.59 | $3.80 | — |
| 2024-08-09 | 3.58 | $3.80 | 10900 |
| 2024-08-08 | 3.57 | $3.40 | — |
| 2024-08-07 | 3.61 | $3.40 | 4010 |
| 2024-08-06 | 3.64 | $3.36 | — |
| 2024-08-05 | 3.68 | $3.36 | 16500 |
| 2024-08-02 | 3.72 | $3.50 | — |
| 2024-08-01 | 3.74 | $3.50 | — |
| 2024-07-31 | 3.77 | $3.50 | — |
| 2024-07-30 | 3.80 | $3.50 | — |
| 2024-07-29 | 3.82 | $3.50 | 3200 |
| 2024-07-26 | 3.85 | $3.70 | — |
| 2024-07-25 | 3.86 | $3.70 | 9700 |
| 2024-07-24 | 3.86 | $3.95 | — |
| 2024-07-23 | 3.84 | $3.95 | — |
| 2024-07-22 | 3.82 | $3.95 | — |
| 2024-07-19 | 3.79 | $3.95 | — |
| 2024-07-18 | 3.76 | $3.95 | — |
| 2024-07-17 | 3.72 | $3.95 | — |
| 2024-07-16 | 3.68 | $3.95 | — |
| 2024-07-15 | 3.64 | $3.95 | — |
| 2024-07-12 | 3.60 | $3.95 | — |
| 2024-07-11 | 3.56 | $3.95 | — |
| 2024-07-10 | 3.52 | $3.95 | 5800 |
| 2024-07-09 | 3.48 | $3.62 | — |
| 2024-07-08 | 3.47 | $3.62 | 1200 |
| 2024-07-05 | 3.46 | $3.47 | — |
| 2024-07-03 | 3.47 | $3.47 | — |
| 2024-07-02 | 3.49 | $3.47 | — |
| 2024-07-01 | 3.51 | $3.47 | — |
| 2024-06-28 | 3.53 | $3.48 | 7400 |
| 2024-06-27 | 3.56 | $3.58 | 7900 |
| 2024-06-26 | 3.59 | $3.43 | 3800 |
| 2024-06-25 | 3.63 | $3.50 | — |
| 2024-06-24 | 3.66 | $3.50 | 21123 |
| 2024-06-21 | 3.70 | $2.66 | 40010 |
| 2024-06-20 | 3.83 | $3.35 | — |
| 2024-06-18 | 3.89 | $3.35 | — |
| 2024-06-17 | 3.96 | $3.35 | — |
| 2024-06-14 | 4.03 | $3.35 | 700 |
| 2024-06-13 | 4.11 | $3.73 | 6300 |
| 2024-06-12 | 4.15 | $3.98 | — |
| 2024-06-11 | 4.17 | $3.98 | — |
| 2024-06-10 | 4.20 | $3.98 | 31700 |
| 2024-06-07 | 4.22 | $3.95 | — |
| 2024-06-06 | 4.26 | $3.95 | — |
| 2024-06-05 | 4.29 | $3.95 | 5228 |
| 2024-06-04 | 4.33 | $4.57 | — |
| 2024-06-03 | 4.31 | $4.57 | — |
| 2024-05-31 | 4.28 | $4.57 | — |
| 2024-05-30 | 4.25 | $4.57 | 2800 |
| 2024-05-29 | 4.22 | $4.50 | 15002 |
| 2024-05-28 | 4.19 | $3.90 | — |
| 2024-05-24 | 4.21 | $3.90 | — |
| 2024-05-23 | 4.23 | $3.90 | 500 |
| 2024-05-22 | 4.25 | $3.90 | — |
| 2024-05-21 | 4.28 | $3.90 | 21500 |
| 2024-05-20 | 4.30 | $4.69 | 2000 |
| 2024-05-17 | 4.24 | $4.40 | — |
| 2024-05-16 | 4.21 | $4.40 | — |
| 2024-05-15 | 4.17 | $4.40 | — |
| 2024-05-14 | 4.13 | $4.40 | 3200 |
| 2024-05-13 | 4.09 | $4.39 | — |
| 2024-05-10 | 4.05 | $4.39 | 25100 |
| 2024-05-09 | 4.01 | $4.54 | 4800 |
| 2024-05-08 | 3.95 | $4.59 | 25102 |
| 2024-05-07 | 3.88 | $4.27 | 1100 |
| 2024-05-06 | 3.83 | $4.34 | 11402 |
| 2024-05-03 | 3.78 | $3.95 | — |
| 2024-05-02 | 3.77 | $3.95 | 6604 |
| 2024-05-01 | 3.76 | $3.60 | — |
| 2024-04-30 | 3.78 | $3.60 | — |
| 2024-04-29 | 3.80 | $3.60 | — |
| 2024-04-26 | 3.83 | $3.60 | — |
| 2024-04-25 | 3.85 | $3.60 | 17700 |
| 2024-04-24 | 3.88 | $3.93 | — |
| 2024-04-23 | 3.88 | $3.93 | 8500 |
| 2024-04-22 | 3.87 | $3.90 | 128900 |
| 2024-04-19 | 3.87 | $3.75 | 3500 |
| 2024-04-18 | 3.88 | $3.85 | — |
| 2024-04-17 | 3.88 | $3.85 | — |
| 2024-04-16 | 3.89 | $3.85 | — |
| 2024-04-15 | 3.90 | $3.90 | 4500 |
| 2024-04-12 | 3.90 | $3.85 | — |
| 2024-04-11 | 3.90 | $3.85 | — |
| 2024-04-10 | 3.90 | $3.85 | 17800 |
| 2024-04-09 | 3.90 | $3.90 | 2900 |
| 2024-04-08 | 3.90 | $3.90 | 2100 |
| 2024-04-05 | 3.89 | $3.95 | 73900 |
| 2024-04-04 | 3.88 | $4.05 | 3400 |
| 2024-04-03 | 3.85 | $3.85 | 2500 |
| 2024-04-02 | 3.84 | $3.91 | — |
| 2024-04-01 | 3.83 | $3.91 | — |
| 2024-03-28 | 3.82 | $3.91 | — |
| 2024-03-27 | 3.80 | $3.91 | 17702 |
| 2024-03-26 | 3.79 | $3.78 | — |
| 2024-03-25 | 3.79 | $3.78 | 3300 |
| 2024-03-22 | 3.79 | $3.81 | 6500 |
| 2024-03-21 | 3.78 | $4.03 | — |
| 2024-03-20 | 3.75 | $4.03 | — |
| 2024-03-19 | 3.73 | $4.03 | — |
| 2024-03-18 | 3.70 | $4.03 | — |
| 2024-03-15 | 3.67 | $4.04 | 7100 |
| 2024-03-14 | 3.64 | $3.52 | 8000 |
| 2024-03-13 | 3.66 | $3.25 | 13040 |
| 2024-03-12 | 3.70 | $3.53 | 6300 |
| 2024-03-11 | 3.72 | $3.55 | — |
| 2024-03-08 | 3.74 | $3.55 | 1600 |
| 2024-03-07 | 3.76 | $3.43 | 1200 |
| 2024-03-06 | 3.79 | $3.80 | — |
| 2024-03-05 | 3.78 | $3.80 | — |
| 2024-03-04 | 3.78 | $3.80 | — |
| 2024-03-01 | 3.77 | $3.80 | — |
| 2024-02-29 | 3.77 | $3.80 | — |
| 2024-02-28 | 3.77 | $3.80 | — |
| 2024-02-27 | 3.77 | $3.80 | — |
| 2024-02-26 | 3.77 | $3.80 | — |
| 2024-02-23 | 3.76 | $3.80 | — |
| 2024-02-22 | 3.76 | $3.80 | — |
| 2024-02-21 | 3.76 | $3.80 | — |
| 2024-02-20 | 3.75 | $3.80 | 219 |
| 2024-02-16 | 3.74 | $3.90 | — |
| 2024-02-15 | 3.71 | $3.90 | 10900 |
| 2024-02-14 | 3.68 | $3.85 | 22900 |
| 2024-02-13 | 3.65 | $3.45 | — |
| 2024-02-12 | 3.66 | $3.45 | 7000 |
| 2024-02-09 | 3.67 | $3.56 | — |
| 2024-02-08 | 3.67 | $3.56 | — |
| 2024-02-07 | 3.67 | $3.56 | 3200 |
| 2024-02-06 | 3.66 | $3.94 | — |
| 2024-02-05 | 3.61 | $3.94 | — |
| 2024-02-02 | 3.57 | $3.94 | — |
| 2024-02-01 | 3.51 | $3.94 | — |
| 2024-01-31 | 3.46 | $3.94 | 6500 |
| 2024-01-30 | 3.40 | $3.80 | 2000 |
| 2024-01-29 | 3.35 | $3.97 | 100 |
| 2024-01-26 | 3.29 | $3.85 | 3700 |
| 2024-01-25 | 3.23 | $3.73 | 9000 |
| 2024-01-24 | 3.18 | $3.05 | — |
| 2024-01-23 | 3.20 | $3.05 | — |
| 2024-01-22 | 3.22 | $3.05 | 2300 |
| 2024-01-19 | 3.24 | $3.10 | — |
| 2024-01-18 | 3.26 | $3.10 | 11400 |
| 2024-01-17 | 3.29 | $3.30 | — |
| 2024-01-16 | 3.29 | $3.30 | — |
| 2024-01-12 | 3.29 | $3.30 | — |
| 2024-01-11 | 3.30 | $3.30 | 6000 |
| 2024-01-10 | 3.30 | $3.10 | — |
| 2024-01-09 | 3.32 | $3.10 | 200 |
| 2024-01-08 | 3.35 | $3.30 | — |
| 2024-01-05 | 3.36 | $3.30 | — |
| 2024-01-04 | 3.37 | $3.30 | 2500 |
| 2024-01-03 | 3.39 | $3.28 | — |
| 2024-01-02 | 3.41 | $3.28 | — |
| 2023-12-29 | 3.43 | $3.28 | — |
| 2023-12-28 | 3.45 | $3.28 | — |
| 2023-12-27 | 3.47 | $3.28 | — |
| 2023-12-26 | 3.50 | $3.28 | — |
| 2023-12-22 | 3.52 | $3.28 | 100 |
| 2023-12-21 | 3.54 | $3.68 | 16900 |
| 2023-12-20 | 3.52 | $3.91 | 9300 |
| 2023-12-19 | 3.48 | $3.73 | 3949 |
| 2023-12-18 | 3.44 | $3.35 | — |
| 2023-12-15 | 3.44 | $3.35 | 1700 |
| 2023-12-14 | 3.43 | $3.25 | — |
| 2023-12-13 | 3.42 | $3.25 | 600 |
| 2023-12-12 | 3.41 | $2.75 | 400 |
| 2023-12-11 | 3.44 | $3.77 | — |
| 2023-12-08 | 3.37 | $3.77 | — |
| 2023-12-07 | 3.30 | $3.77 | — |
| 2023-12-06 | 3.21 | $3.77 | — |
| 2023-12-05 | 3.12 | $3.77 | — |
| 2023-12-04 | 3.02 | $3.77 | 602 |
| 2023-12-01 | 2.91 | $3.60 | — |
| 2023-11-30 | 2.82 | $3.60 | 3400 |
| 2023-11-29 | 2.71 | $3.40 | 12500 |
| 2023-11-28 | 2.62 | $3.38 | 6800 |
| 2023-11-27 | 2.53 | $3.45 | 49000 |
| 2023-11-24 | 2.43 | $3.30 | 32600 |
| 2023-11-22 | 2.33 | $2.56 | — |
| 2023-11-21 | 2.31 | $2.56 | 600 |
| 2023-11-20 | 2.28 | $2.80 | 3200 |
| 2023-11-17 | 2.23 | $2.20 | 5500 |
| 2023-11-16 | 2.24 | $2.20 | 1000 |
| 2023-11-15 | 2.25 | $2.20 | — |
| 2023-11-14 | 2.26 | $2.20 | — |
| 2023-11-13 | 2.27 | $2.20 | — |
| 2023-11-10 | 2.28 | $2.20 | — |
| 2023-11-09 | 2.29 | $2.20 | — |
| 2023-11-08 | 2.31 | $2.20 | 23400 |
| 2023-11-07 | 2.32 | $2.30 | 1600 |
| 2023-11-06 | 2.32 | $2.21 | — |
| 2023-11-03 | 2.33 | $2.21 | 4445 |
| 2023-11-02 | 2.34 | $2.22 | — |
| 2023-11-01 | 2.35 | $2.23 | 4647 |
| 2023-10-31 | 2.36 | $2.33 | — |
| 2023-10-30 | 2.36 | $2.33 | 4800 |
| 2023-10-27 | 2.36 | $2.43 | — |
| 2023-10-26 | 2.35 | $2.43 | — |
| 2023-10-25 | 2.34 | $2.43 | — |
| 2023-10-24 | 2.33 | $2.44 | 1507 |
| 2023-10-23 | 2.32 | $2.32 | 2300 |
| 2023-10-20 | 2.32 | $2.42 | — |
| 2023-10-19 | 2.32 | $2.42 | — |
| 2023-10-18 | 2.31 | $2.42 | — |
| 2023-10-17 | 2.30 | $2.42 | 5400 |
| 2023-10-16 | 2.29 | $2.23 | 219 |
| 2023-10-13 | 2.31 | $2.25 | — |
| 2023-10-12 | 2.32 | $2.25 | 10100 |
| 2023-10-11 | 2.34 | $2.24 | — |
| 2023-10-10 | 2.35 | $2.24 | 600 |
| 2023-10-09 | 2.37 | $2.25 | 100 |
| 2023-10-06 | 2.39 | $2.24 | 100 |
| 2023-10-05 | 2.41 | $2.33 | 2000 |
| 2023-10-04 | 2.43 | $2.26 | 3800 |
| 2023-10-03 | 2.45 | $2.30 | 13600 |
| 2023-10-02 | 2.47 | $2.34 | 1214 |
| 2023-09-29 | 2.50 | $2.35 | 1100 |
| 2023-09-28 | 2.52 | $2.40 | 2800 |
| 2023-09-27 | 2.55 | $2.37 | 2614 |
| 2023-09-26 | 2.58 | $2.40 | 4000 |
| 2023-09-25 | 2.61 | $2.42 | 1800 |
| 2023-09-22 | 2.64 | $2.42 | 2400 |
| 2023-09-21 | 2.68 | $2.63 | — |
| 2023-09-20 | 2.70 | $2.63 | — |
| 2023-09-19 | 2.72 | $2.63 | 31000 |
| 2023-09-18 | 2.73 | $2.58 | 700 |
| 2023-09-15 | 2.76 | $2.50 | 500 |
| 2023-09-14 | 2.79 | $2.53 | 400 |
| 2023-09-13 | 2.81 | $2.55 | — |
| 2023-09-12 | 2.84 | $2.55 | — |
| 2023-09-11 | 2.87 | $2.55 | — |
| 2023-09-08 | 2.91 | $2.55 | 17700 |
| 2023-09-07 | 2.95 | $2.58 | 4800 |
| 2023-09-06 | 2.98 | $2.90 | 1117 |
| 2023-09-05 | 2.99 | $3.10 | — |
| 2023-09-01 | 2.98 | $3.10 | — |
| 2023-08-31 | 2.97 | $3.10 | — |
| 2023-08-30 | 2.96 | $3.10 | — |
| 2023-08-29 | 2.95 | $3.10 | — |
| 2023-08-28 | 2.94 | $3.10 | — |
| 2023-08-25 | 2.93 | $3.10 | — |
| 2023-08-24 | 2.92 | $3.10 | — |
| 2023-08-23 | 2.91 | $3.10 | 3700 |
| 2023-08-22 | 2.90 | $2.56 | — |
| 2023-08-21 | 2.94 | $2.56 | — |
| 2023-08-18 | 2.99 | $2.56 | — |
| 2023-08-17 | 3.04 | $2.56 | 6200 |
| 2023-08-16 | 3.10 | $2.59 | 800 |
| 2023-08-15 | 3.15 | $3.15 | — |
| 2023-08-14 | 3.15 | $3.15 | — |
| 2023-08-11 | 3.15 | $3.15 | — |
| 2023-08-10 | 3.15 | $3.15 | — |
| 2023-08-09 | 3.15 | $3.15 | — |
| 2023-08-08 | 3.15 | $3.15 | — |
| 2023-08-07 | 3.15 | $3.15 | — |
| 2023-08-04 | 3.14 | $3.15 | — |
| 2023-08-03 | 3.13 | $3.15 | — |
| 2023-08-02 | 3.13 | $3.15 | — |
| 2023-08-01 | 3.12 | $3.15 | — |
| 2023-07-31 | 3.11 | $3.15 | — |
| 2023-07-28 | 3.10 | $3.15 | — |
| 2023-07-27 | 3.09 | $3.15 | — |
| 2023-07-26 | 3.08 | $3.15 | — |
| 2023-07-25 | 3.07 | $3.15 | — |
| 2023-07-24 | 3.05 | $3.15 | — |
| 2023-07-21 | 3.04 | $3.15 | — |
| 2023-07-20 | 3.02 | $3.15 | — |
| 2023-07-19 | 3.01 | $3.15 | — |
| 2023-07-18 | 2.99 | $3.15 | — |
| 2023-07-17 | 2.97 | $3.15 | 4002 |
| 2023-07-14 | 2.95 | $3.07 | — |
| 2023-07-13 | 2.93 | $3.07 | — |
| 2023-07-12 | 2.91 | $3.07 | 3502 |
| 2023-07-11 | 2.89 | $2.82 | — |
| 2023-07-10 | 2.89 | $2.82 | — |
| 2023-07-07 | 2.90 | $2.82 | 14600 |
| 2023-07-06 | 2.90 | $2.95 | — |
| 2023-07-05 | 2.89 | $2.95 | — |
| 2023-07-03 | 2.88 | $2.95 | — |
| 2023-06-30 | 2.86 | $2.95 | — |
| 2023-06-29 | 2.85 | $2.95 | — |
| 2023-06-28 | 2.83 | $2.95 | 9617 |
| 2023-06-27 | 2.81 | $2.92 | — |
| 2023-06-26 | 2.80 | $2.92 | 300 |
| 2023-06-23 | 2.77 | $2.92 | 600 |
| 2023-06-22 | 2.75 | $3.04 | — |
| 2023-06-21 | 2.71 | $3.04 | 25600 |
| 2023-06-20 | 2.67 | $2.70 | — |
| 2023-06-16 | 2.66 | $2.70 | — |
| 2023-06-15 | 2.65 | $2.70 | 7300 |
| 2023-06-14 | 2.65 | $2.52 | 900 |
| 2023-06-13 | 2.65 | $2.78 | — |
| 2023-06-12 | 2.64 | $2.78 | — |
| 2023-06-09 | 2.62 | $2.78 | — |
| 2023-06-08 | 2.60 | $2.78 | 100 |
| 2023-06-07 | 2.58 | $2.78 | — |
| 2023-06-06 | 2.56 | $2.78 | 9600 |
| 2023-06-05 | 2.54 | $2.57 | — |
| 2023-06-02 | 2.53 | $2.57 | — |
| 2023-06-01 | 2.53 | $2.57 | — |
| 2023-05-31 | 2.52 | $2.57 | — |
| 2023-05-30 | 2.51 | $2.57 | — |
| 2023-05-26 | 2.50 | $2.57 | 1006 |
| 2023-05-25 | 2.49 | $2.39 | — |
| 2023-05-24 | 2.49 | $2.39 | — |
| 2023-05-23 | 2.50 | $2.39 | — |
| 2023-05-22 | 2.50 | $2.39 | — |
| 2023-05-19 | 2.51 | $2.39 | 7300 |
| 2023-05-18 | 2.51 | $2.76 | — |
| 2023-05-17 | 2.48 | $2.76 | — |
| 2023-05-16 | 2.45 | $2.76 | — |
| 2023-05-15 | 2.42 | $2.76 | 6400 |
| 2023-05-12 | 2.38 | $2.60 | 32200 |
| 2023-05-11 | 2.36 | $2.40 | — |
| 2023-05-10 | 2.36 | $2.40 | 16200 |
| 2023-05-09 | 2.36 | $2.35 | — |
| 2023-05-08 | 2.37 | $2.35 | — |
| 2023-05-05 | 2.37 | $2.35 | — |
| 2023-05-04 | 2.38 | $2.35 | — |
| 2023-05-03 | 2.39 | $2.35 | — |
| 2023-05-02 | 2.39 | $2.35 | 10100 |
| 2023-05-01 | 2.40 | $2.30 | — |
| 2023-04-28 | 2.41 | $2.30 | 7500 |
| 2023-04-27 | 2.43 | $2.13 | 10800 |
| 2023-04-26 | 2.46 | $2.35 | 3810 |
| 2023-04-25 | 2.47 | $2.46 | 9000 |
| 2023-04-24 | 2.46 | $2.34 | 4900 |
| 2023-04-21 | 2.47 | $2.49 | 10220 |
| 2023-04-20 | 2.47 | $2.47 | 800 |
| 2023-04-19 | 2.47 | $2.41 | 2300 |
| 2023-04-18 | 2.47 | $2.52 | 1100 |
| 2023-04-17 | 2.47 | $2.65 | 2600 |
| 2023-04-14 | 2.45 | $2.51 | 2700 |
| 2023-04-13 | 2.44 | $2.54 | 400 |
| 2023-04-12 | 2.44 | $2.53 | 4521 |
| 2023-04-11 | 2.43 | $2.55 | 19842 |
| 2023-04-10 | 2.43 | $2.49 | 2801 |
| 2023-04-06 | 2.43 | $2.30 | — |
| 2023-04-05 | 2.46 | $2.30 | 5300 |
| 2023-04-04 | 2.48 | $2.40 | — |
| 2023-04-03 | 2.50 | $2.40 | — |
| 2023-03-31 | 2.52 | $2.40 | 4640 |
| 2023-03-30 | 2.53 | $2.38 | 500 |
| 2023-03-29 | 2.56 | $2.37 | 800 |
| 2023-03-28 | 2.58 | $2.50 | 1200 |
| 2023-03-27 | 2.60 | $2.30 | 1011 |
| 2023-03-24 | 2.64 | $2.30 | — |
| 2023-03-23 | 2.68 | $2.30 | 400 |
| 2023-03-22 | 2.73 | $2.75 | — |
| 2023-03-21 | 2.73 | $2.75 | — |
| 2023-03-20 | 2.73 | $2.75 | 100 |
| 2023-03-17 | 2.74 | $2.53 | — |
| 2023-03-16 | 2.76 | $2.53 | — |
| 2023-03-15 | 2.79 | $2.55 | 6801 |
| 2023-03-14 | 2.83 | $2.96 | — |
| 2023-03-13 | 2.83 | $2.97 | 101 |
| 2023-03-10 | 2.83 | $2.60 | 8216 |
| 2023-03-09 | 2.87 | $2.88 | 1600 |
| 2023-03-08 | 2.89 | $2.60 | 2639 |
| 2023-03-07 | 2.94 | $2.67 | — |
| 2023-03-06 | 2.99 | $2.68 | 200 |
| 2023-03-03 | 3.04 | $2.70 | — |
| 2023-03-02 | 3.09 | $2.71 | 2100 |
| 2023-03-01 | 3.14 | $2.78 | 3210 |
| 2023-02-28 | 3.19 | $2.78 | 1132 |
| 2023-02-27 | 3.23 | $3.53 | 200 |
| 2023-02-24 | 3.21 | $2.85 | 12017 |
| 2023-02-23 | 3.24 | $3.03 | 1906 |
| 2023-02-22 | 3.26 | $2.81 | — |
| 2023-02-21 | 3.30 | $2.81 | — |
| 2023-02-17 | 3.34 | $2.81 | 2500 |
| 2023-02-16 | 3.39 | $2.98 | 1347 |
| 2023-02-15 | 3.41 | $3.65 | — |
| 2023-02-14 | 3.37 | $3.65 | — |
| 2023-02-13 | 3.33 | $3.65 | — |
| 2023-02-10 | 3.28 | $3.65 | — |
| 2023-02-09 | 3.24 | $3.65 | — |
| 2023-02-08 | 3.19 | $3.65 | — |
| 2023-02-07 | 3.13 | $3.65 | — |
| 2023-02-06 | 3.08 | $3.65 | 700 |
| 2023-02-03 | 3.02 | $3.05 | 200 |
| 2023-02-02 | 3.02 | $3.25 | 300 |
| 2023-02-01 | 3.00 | $2.95 | — |
| 2023-01-31 | 3.00 | $2.95 | 8100 |
| 2023-01-30 | 3.01 | $2.95 | — |
| 2023-01-27 | 3.01 | $2.95 | — |
| 2023-01-26 | 3.01 | $2.95 | — |
| 2023-01-25 | 3.02 | $2.95 | — |
| 2023-01-24 | 3.01 | $2.95 | — |
| 2023-01-23 | 3.01 | $2.95 | — |
| 2023-01-20 | 3.01 | $2.95 | 24041 |
| 2023-01-19 | 3.00 | $3.10 | — |
| 2023-01-18 | 2.98 | $3.10 | — |
| 2023-01-17 | 2.95 | $3.10 | — |
| 2023-01-13 | 2.92 | $3.10 | 23600 |
| 2023-01-12 | 2.89 | $3.22 | 8300 |
| 2023-01-11 | 2.84 | $3.11 | — |
| 2023-01-10 | 2.80 | $3.11 | 1800 |
| 2023-01-09 | 2.76 | $3.02 | — |
| 2023-01-06 | 2.72 | $3.02 | — |
| 2023-01-05 | 2.68 | $3.02 | 15300 |
| 2023-01-04 | 2.64 | $2.90 | 14400 |
| 2023-01-03 | 2.61 | $2.91 | 30900 |
| 2022-12-30 | 2.58 | $2.71 | 200 |
| 2022-12-29 | 2.57 | $2.66 | — |
| 2022-12-28 | 2.55 | $2.66 | — |
| 2022-12-27 | 2.54 | $2.66 | 6740 |
| 2022-12-23 | 2.53 | $2.60 | 11125 |
| 2022-12-22 | 2.52 | $2.58 | 4800 |
| 2022-12-21 | 2.51 | $2.41 | 2805 |
| 2022-12-20 | 2.51 | $2.54 | 240 |
| 2022-12-19 | 2.51 | $2.40 | 130 |
| 2022-12-16 | 2.51 | $2.57 | — |
| 2022-12-15 | 2.50 | $2.57 | — |
| 2022-12-14 | 2.49 | $2.57 | 700 |
| 2022-12-13 | 2.47 | $2.50 | 6900 |
| 2022-12-12 | 2.46 | $2.54 | — |
| 2022-12-09 | 2.45 | $2.54 | — |
| 2022-12-08 | 2.43 | $2.54 | — |
| 2022-12-07 | 2.42 | $2.54 | — |
| 2022-12-06 | 2.40 | $2.54 | 4800 |
| 2022-12-05 | 2.39 | $2.45 | 7800 |
| 2022-12-02 | 2.39 | $2.59 | 300 |
| 2022-12-01 | 2.37 | $2.70 | 400 |
| 2022-11-30 | 2.34 | $2.38 | 2000 |
| 2022-11-29 | 2.34 | $2.29 | 3100 |
| 2022-11-28 | 2.36 | $2.39 | 1006 |
| 2022-11-25 | 2.36 | $2.27 | — |
| 2022-11-23 | 2.38 | $2.27 | 16800 |
| 2022-11-22 | 2.40 | $2.28 | — |
| 2022-11-21 | 2.42 | $2.28 | — |
| 2022-11-18 | 2.44 | $2.28 | — |
| 2022-11-17 | 2.46 | $2.28 | — |
| 2022-11-16 | 2.49 | $2.28 | 400 |
| 2022-11-15 | 2.51 | $2.28 | — |
| 2022-11-14 | 2.54 | $2.28 | — |
| 2022-11-11 | 2.57 | $2.28 | 1200 |
| 2022-11-10 | 2.60 | $2.60 | — |
| 2022-11-09 | 2.60 | $2.60 | — |
| 2022-11-08 | 2.59 | $2.60 | — |
| 2022-11-07 | 2.58 | $2.60 | — |
| 2022-11-04 | 2.57 | $2.60 | — |
| 2022-11-03 | 2.56 | $2.60 | — |
| 2022-11-02 | 2.55 | $2.60 | — |
| 2022-11-01 | 2.53 | $2.60 | — |
| 2022-10-31 | 2.52 | $2.60 | — |
| 2022-10-28 | 2.50 | $2.60 | — |
| 2022-10-27 | 2.48 | $2.60 | — |
| 2022-10-26 | 2.46 | $2.60 | — |
| 2022-10-25 | 2.44 | $2.60 | — |
| 2022-10-24 | 2.42 | $2.60 | — |
| 2022-10-21 | 2.40 | $2.60 | — |
| 2022-10-20 | 2.38 | $2.60 | — |
| 2022-10-19 | 2.36 | $2.60 | — |
| 2022-10-18 | 2.34 | $2.60 | — |
| 2022-10-17 | 2.31 | $2.60 | 18300 |
| 2022-10-14 | 2.29 | $2.40 | 400 |
| 2022-10-13 | 2.28 | $2.12 | — |
| 2022-10-12 | 2.31 | $2.12 | — |
| 2022-10-11 | 2.34 | $2.12 | — |
| 2022-10-10 | 2.37 | $2.12 | 4502 |
| 2022-10-07 | 2.40 | $2.25 | — |
| 2022-10-06 | 2.42 | $2.25 | 1000 |
| 2022-10-05 | 2.44 | $2.31 | 6000 |
| 2022-10-04 | 2.46 | $2.36 | 4700 |
| 2022-10-03 | 2.48 | $2.45 | 15230 |
| 2022-09-30 | 2.50 | $2.42 | — |
| 2022-09-29 | 2.51 | $2.42 | — |
| 2022-09-28 | 2.53 | $2.42 | — |
| 2022-09-27 | 2.55 | $2.42 | — |
| 2022-09-26 | 2.57 | $2.42 | — |
| 2022-09-23 | 2.60 | $2.42 | — |
| 2022-09-22 | 2.62 | $2.42 | 2900 |
| 2022-09-21 | 2.64 | $2.48 | 4800 |
| 2022-09-20 | 2.66 | $2.55 | — |
| 2022-09-19 | 2.67 | $2.55 | 2400 |
| 2022-09-16 | 2.68 | $2.56 | 1000 |
| 2022-09-15 | 2.70 | $2.57 | 2600 |
| 2022-09-14 | 2.71 | $2.60 | 197807 |
| 2022-09-13 | 2.73 | $2.59 | 4100 |
| 2022-09-12 | 2.75 | $2.59 | 18200 |
| 2022-09-09 | 2.78 | $2.48 | 115400 |
| 2022-09-08 | 2.82 | $2.97 | — |
| 2022-09-07 | 2.81 | $2.97 | — |
| 2022-09-06 | 2.81 | $2.97 | — |
| 2022-09-02 | 2.81 | $2.97 | 800 |
| 2022-09-01 | 2.81 | $2.70 | — |
| 2022-08-31 | 2.84 | $2.70 | — |
| 2022-08-30 | 2.88 | $2.70 | 1000 |
| 2022-08-29 | 2.91 | $2.77 | 4800 |
| 2022-08-26 | 2.94 | $2.52 | 7000 |
| 2022-08-25 | 3.00 | $2.45 | 2204 |
| 2022-08-24 | 3.06 | $2.39 | 5300 |
| 2022-08-23 | 3.14 | $2.67 | — |
| 2022-08-22 | 3.18 | $2.67 | 100 |
| 2022-08-19 | 3.23 | $2.52 | 13900 |
| 2022-08-18 | 3.29 | $3.36 | — |
| 2022-08-17 | 3.26 | $3.36 | — |
| 2022-08-16 | 3.23 | $3.36 | — |
| 2022-08-15 | 3.20 | $3.36 | — |
| 2022-08-12 | 3.17 | $3.36 | — |
| 2022-08-11 | 3.13 | $3.36 | — |
| 2022-08-10 | 3.08 | $3.36 | — |
| 2022-08-09 | 3.03 | $3.36 | — |
| 2022-08-08 | 2.98 | $3.36 | — |
| 2022-08-05 | 2.93 | $3.36 | — |
| 2022-08-04 | 2.88 | $3.36 | — |
| 2022-08-03 | 2.82 | $3.36 | — |
| 2022-08-02 | 2.75 | $3.36 | 501 |
| 2022-08-01 | 2.68 | $2.85 | — |
| 2022-07-29 | 2.66 | $2.85 | — |
| 2022-07-28 | 2.63 | $2.85 | — |
| 2022-07-27 | 2.61 | $2.85 | — |
| 2022-07-26 | 2.58 | $2.85 | 1000 |
| 2022-07-25 | 2.55 | $2.51 | — |
| 2022-07-22 | 2.56 | $2.51 | — |
| 2022-07-21 | 2.56 | $2.51 | — |
| 2022-07-20 | 2.57 | $2.51 | — |
| 2022-07-19 | 2.57 | $2.51 | — |
| 2022-07-18 | 2.58 | $2.51 | — |
| 2022-07-15 | 2.59 | $2.51 | — |
| 2022-07-14 | 2.61 | $2.51 | — |
| 2022-07-13 | 2.62 | $2.51 | 100 |
| 2022-07-12 | 2.64 | $3.01 | 910 |
| 2022-07-11 | 2.61 | $3.36 | 200 |
| 2022-07-08 | 2.55 | $2.30 | — |
| 2022-07-07 | 2.59 | $2.30 | 2000 |
| 2022-07-06 | 2.63 | $2.30 | — |
| 2022-07-05 | 2.68 | $2.30 | 1444 |
| 2022-07-01 | 2.74 | $2.59 | — |
| 2022-06-30 | 2.77 | $2.59 | — |
| 2022-06-29 | 2.80 | $2.59 | — |
| 2022-06-28 | 2.83 | $2.59 | 100 |
| 2022-06-27 | 2.87 | $2.60 | — |
| 2022-06-24 | 2.91 | $2.60 | — |
| 2022-06-23 | 2.95 | $2.60 | — |
| 2022-06-22 | 3.00 | $2.60 | 2500 |
| 2022-06-21 | 3.04 | $2.62 | 4000 |
| 2022-06-17 | 3.09 | $3.00 | — |
| 2022-06-16 | 3.10 | $3.00 | — |
| 2022-06-15 | 3.11 | $3.00 | — |
| 2022-06-14 | 3.12 | $3.00 | — |
| 2022-06-13 | 3.14 | $3.00 | 1900 |
| 2022-06-10 | 3.15 | $3.06 | 4700 |
| 2022-06-09 | 3.15 | $3.19 | 1700 |
| 2022-06-08 | 3.15 | $3.25 | 10500 |
| 2022-06-07 | 3.14 | $3.17 | 1000 |
| 2022-06-06 | 3.13 | $3.12 | 5500 |
| 2022-06-03 | 3.13 | $3.05 | 100 |
| 2022-06-02 | 3.14 | $3.25 | — |
| 2022-06-01 | 3.13 | $3.25 | — |
| 2022-05-31 | 3.12 | $3.25 | 5638 |
| 2022-05-27 | 3.11 | $3.15 | — |
| 2022-05-26 | 3.11 | $3.15 | 5300 |
| 2022-05-25 | 3.11 | $3.02 | — |
| 2022-05-24 | 3.13 | $3.02 | 6420 |
| 2022-05-23 | 3.14 | $3.11 | — |
| 2022-05-20 | 3.15 | $3.11 | — |
| 2022-05-19 | 3.16 | $3.11 | — |
| 2022-05-18 | 3.17 | $3.11 | — |
| 2022-05-17 | 3.19 | $3.11 | 300 |
| 2022-05-16 | 3.20 | $3.06 | — |
| 2022-05-13 | 3.23 | $3.06 | 600 |
| 2022-05-12 | 3.26 | $3.00 | 1300 |
| 2022-05-11 | 3.29 | $3.16 | — |
| 2022-05-10 | 3.32 | $3.16 | 1000 |
| 2022-05-09 | 3.35 | $3.16 | 9200 |
| 2022-05-06 | 3.38 | $3.30 | — |
| 2022-05-05 | 3.40 | $3.30 | — |
| 2022-05-04 | 3.42 | $3.30 | — |
| 2022-05-03 | 3.44 | $3.30 | 100 |
| 2022-05-02 | 3.47 | $3.31 | — |
| 2022-04-29 | 3.49 | $3.31 | — |
| 2022-04-28 | 3.51 | $3.31 | 1341 |
| 2022-04-27 | 3.54 | $3.25 | — |
| 2022-04-26 | 3.56 | $3.25 | — |
| 2022-04-25 | 3.59 | $3.25 | 600 |
| 2022-04-22 | 3.62 | $3.30 | 400 |
| 2022-04-21 | 3.65 | $3.56 | 100 |
| 2022-04-20 | 3.65 | $3.58 | 2300 |
| 2022-04-19 | 3.65 | $3.71 | 600 |
| 2022-04-18 | 3.63 | $3.81 | — |
| 2022-04-14 | 3.60 | $3.81 | — |
| 2022-04-13 | 3.56 | $3.81 | — |
| 2022-04-12 | 3.52 | $3.81 | — |
| 2022-04-11 | 3.48 | $3.81 | — |
| 2022-04-08 | 3.43 | $3.81 | 300 |
| 2022-04-07 | 3.38 | $3.60 | — |
| 2022-04-06 | 3.35 | $3.60 | 100 |
| 2022-04-05 | 3.31 | $3.54 | — |
| 2022-04-04 | 3.28 | $3.54 | 6800 |
| 2022-04-01 | 3.25 | $3.31 | — |
| 2022-03-31 | 3.24 | $3.31 | 100 |
| 2022-03-30 | 3.24 | $3.30 | 2000 |
| 2022-03-29 | 3.23 | $3.30 | 7623 |
| 2022-03-28 | 3.22 | $3.39 | — |
| 2022-03-25 | 3.20 | $3.39 | — |
| 2022-03-24 | 3.19 | $3.39 | 1400 |
| 2022-03-23 | 3.18 | $3.49 | 13135 |
| 2022-03-22 | 3.16 | $3.19 | 231 |
| 2022-03-21 | 3.16 | $3.02 | — |
| 2022-03-18 | 3.19 | $3.02 | — |
| 2022-03-17 | 3.22 | $3.02 | — |
| 2022-03-16 | 3.25 | $3.02 | — |
| 2022-03-15 | 3.28 | $3.02 | 5300 |
| 2022-03-14 | 3.31 | $3.05 | 10500 |
| 2022-03-11 | 3.34 | $3.20 | — |
| 2022-03-10 | 3.35 | $3.20 | 3000 |
| 2022-03-09 | 3.37 | $3.25 | — |
| 2022-03-08 | 3.37 | $3.25 | — |
| 2022-03-07 | 3.38 | $3.25 | — |
| 2022-03-04 | 3.38 | $3.25 | — |
| 2022-03-03 | 3.38 | $3.25 | 5917 |
| 2022-03-02 | 3.38 | $3.22 | 13000 |
| 2022-03-01 | 3.38 | $3.50 | 100 |
| 2022-02-28 | 3.35 | $3.69 | — |
| 2022-02-25 | 3.29 | $3.69 | — |
| 2022-02-24 | 3.22 | $3.69 | 1000 |
| 2022-02-23 | 3.15 | $3.50 | 4200 |
| 2022-02-22 | 3.09 | $3.27 | 1700 |
| 2022-02-18 | 3.05 | $3.64 | 1300 |
| 2022-02-17 | 2.97 | $3.49 | 4000 |
| 2022-02-16 | 2.89 | $3.40 | 3100 |
| 2022-02-15 | 2.82 | $3.09 | 4100 |
| 2022-02-14 | 2.78 | $2.91 | 2300 |
| 2022-02-11 | 2.76 | $3.10 | — |
| 2022-02-10 | 2.71 | $3.10 | 2300 |
| 2022-02-09 | 2.67 | $3.09 | — |
| 2022-02-08 | 2.62 | $3.09 | 700 |
| 2022-02-07 | 2.57 | $3.05 | 1624 |
| 2022-02-04 | 2.53 | $2.90 | 100 |
| 2022-02-03 | 2.49 | $2.69 | — |
| 2022-02-02 | 2.48 | $2.69 | 6200 |
| 2022-02-01 | 2.47 | $2.39 | 800 |
| 2022-01-31 | 2.49 | $2.35 | 1000 |
| 2022-01-28 | 2.52 | $2.30 | 2700 |
| 2022-01-27 | 2.56 | $2.31 | 1300 |
| 2022-01-26 | 2.60 | $2.31 | — |
| 2022-01-25 | 2.64 | $2.31 | — |
| 2022-01-24 | 2.68 | $2.31 | 500 |
| 2022-01-21 | 2.73 | $2.36 | 800 |
| 2022-01-20 | 2.78 | $2.67 | — |
| 2022-01-19 | 2.79 | $2.67 | — |
| 2022-01-18 | 2.81 | $2.67 | — |
| 2022-01-14 | 2.82 | $2.67 | 300 |
| 2022-01-13 | 2.84 | $2.69 | — |
| 2022-01-12 | 2.85 | $2.69 | — |
| 2022-01-11 | 2.87 | $2.70 | 1800 |
| 2022-01-10 | 2.88 | $2.85 | 500 |
| 2022-01-07 | 2.88 | $2.85 | — |
| 2022-01-06 | 2.87 | $2.85 | — |
| 2022-01-05 | 2.87 | $2.85 | 4015 |
| 2022-01-04 | 2.86 | $2.90 | 4200 |
| 2022-01-03 | 2.85 | $2.89 | 9611 |
| 2021-12-31 | 2.83 | $3.15 | 1600 |
| 2021-12-30 | 2.79 | $3.15 | 200 |
| 2021-12-29 | 2.75 | $2.85 | — |
| 2021-12-28 | 2.73 | $2.85 | — |
| 2021-12-27 | 2.71 | $2.85 | — |
| 2021-12-23 | 2.69 | $2.85 | — |
| 2021-12-22 | 2.67 | $2.85 | — |
| 2021-12-21 | 2.65 | $2.85 | 2400 |
| 2021-12-20 | 2.63 | $2.75 | 1500 |
| 2021-12-17 | 2.61 | $2.76 | 800 |
| 2021-12-16 | 2.60 | $2.75 | 12200 |
| 2021-12-15 | 2.59 | $2.62 | — |
| 2021-12-14 | 2.59 | $2.62 | — |
| 2021-12-13 | 2.59 | $2.62 | 1000 |
| 2021-12-10 | 2.59 | $2.55 | — |
| 2021-12-09 | 2.60 | $2.55 | 300 |
| 2021-12-08 | 2.62 | $2.55 | — |
| 2021-12-07 | 2.63 | $2.55 | — |
| 2021-12-06 | 2.64 | $2.55 | 800 |
| 2021-12-03 | 2.65 | $2.56 | 5800 |
| 2021-12-02 | 2.66 | $2.63 | 1622 |
| 2021-12-01 | 2.66 | $2.50 | 600 |
| 2021-11-30 | 2.67 | $2.50 | 7100 |
| 2021-11-29 | 2.68 | $2.50 | 1600 |
| 2021-11-26 | 2.69 | $2.64 | — |
| 2021-11-24 | 2.69 | $2.64 | — |
| 2021-11-23 | 2.68 | $2.64 | 5400 |
| 2021-11-22 | 2.68 | $2.85 | 1400 |
| 2021-11-19 | 2.65 | $2.64 | 3000 |
| 2021-11-18 | 2.64 | $2.85 | 1300 |
| 2021-11-17 | 2.61 | $2.89 | 11400 |
| 2021-11-16 | 2.57 | $2.89 | 20600 |
| 2021-11-15 | 2.53 | $2.75 | — |
| 2021-11-12 | 2.49 | $2.75 | 3100 |
| 2021-11-11 | 2.46 | $2.85 | 400 |
| 2021-11-10 | 2.41 | $2.64 | 6300 |
| 2021-11-09 | 2.37 | $2.47 | — |
| 2021-11-08 | 2.35 | $2.47 | 300 |
| 2021-11-05 | 2.33 | $2.44 | 1617 |
| 2021-11-04 | 2.31 | $2.47 | 1000 |
| 2021-11-03 | 2.28 | $2.42 | 914 |
| 2021-11-02 | 2.26 | $2.38 | 11100 |
| 2021-11-01 | 2.24 | $2.31 | 8600 |
| 2021-10-29 | 2.22 | $2.30 | 15000 |
| 2021-10-28 | 2.20 | $2.30 | 11000 |
| 2021-10-27 | 2.19 | $2.40 | 5000 |
| 2021-10-26 | 2.15 | $2.40 | 4800 |
| 2021-10-25 | 2.12 | $2.50 | 8200 |
| 2021-10-22 | 2.07 | $2.42 | 27800 |
| 2021-10-21 | 2.03 | $2.39 | 32022 |
| 2021-10-20 | 1.99 | $2.17 | 10700 |
| 2021-10-19 | 1.97 | $2.00 | — |
| 2021-10-18 | 1.97 | $2.00 | 3700 |
| 2021-10-15 | 1.97 | $1.98 | 19200 |
| 2021-10-14 | 1.98 | $1.96 | 31000 |
| 2021-10-13 | 1.99 | $1.90 | 27300 |
| 2021-10-12 | 2.01 | $1.93 | 8300 |
| 2021-10-11 | 2.02 | $2.05 | — |
| 2021-10-08 | 2.03 | $2.05 | — |
| 2021-10-07 | 2.04 | $2.05 | — |
| 2021-10-06 | 2.04 | $2.05 | — |
| 2021-10-05 | 2.06 | $2.05 | 100 |
| 2021-10-04 | 2.07 | $1.83 | — |
| 2021-10-01 | 2.10 | $1.83 | 700 |
| 2021-09-30 | 2.14 | $1.99 | 818 |
| 2021-09-29 | 2.16 | $1.77 | — |
| 2021-09-28 | 2.21 | $1.77 | 36200 |
| 2021-09-27 | 2.25 | $1.75 | 3714 |
| 2021-09-24 | 2.30 | $2.25 | — |
| 2021-09-23 | 2.31 | $2.25 | 58800 |
| 2021-09-22 | 2.33 | $2.24 | 9900 |
| 2021-09-21 | 2.35 | $2.10 | 2514 |
| 2021-09-20 | 2.40 | $2.55 | — |
| 2021-09-17 | 2.41 | $2.55 | 100 |
| 2021-09-16 | 2.43 | $2.33 | 3900 |
| 2021-09-15 | 2.48 | $2.28 | 7200 |
| 2021-09-14 | 2.54 | $2.31 | 34700 |
| 2021-09-13 | 2.61 | $2.35 | 121800 |
| 2021-09-10 | 2.68 | $2.20 | 100 |
| 2021-09-09 | 2.77 | $2.10 | 10800 |
| 2021-09-08 | 2.89 | $2.69 | 102500 |
| 2021-09-07 | 2.95 | $2.68 | 100 |
| 2021-09-03 | 3.02 | $2.19 | 2000 |
| 2021-09-02 | 3.14 | $2.00 | 675821 |
| 2021-09-01 | 3.30 | $2.00 | — |
| 2021-08-31 | 3.46 | $2.00 | — |
| 2021-08-30 | 3.63 | $2.00 | — |
| 2021-08-27 | 3.81 | $2.00 | 31500 |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
| 2021-07-21 | 4.00 | $4.00 | — |
| 2021-07-20 | 4.00 | $4.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.01
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
3.76
Maximum
6.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.01 | $5.00 | 119 |
| 2026-07-16 | 5.01 | $5.00 | — |
| 2026-07-15 | 5.01 | $5.00 | 119 |
| 2026-07-14 | 5.01 | $5.00 | 119 |
| 2026-07-13 | 5.01 | $5.00 | 119 |
| 2026-07-10 | 5.01 | $5.00 | 119 |
| 2026-07-09 | 5.02 | $5.00 | 119 |
| 2026-07-08 | 5.02 | $5.00 | 119 |
| 2026-07-07 | 5.02 | $5.00 | — |
| 2026-07-06 | 5.02 | $5.00 | 119 |
| 2026-07-02 | 5.02 | $5.00 | 119 |
| 2026-07-01 | 5.02 | $5.00 | 119 |
| 2026-06-30 | 5.02 | $5.00 | 119 |
| 2026-06-29 | 5.03 | $5.00 | 119 |
| 2026-06-26 | 5.03 | $5.00 | 119 |
| 2026-06-25 | 5.03 | $5.00 | 119 |
| 2026-06-24 | 5.03 | $5.00 | 119 |
| 2026-06-23 | 5.03 | $5.00 | 119 |
| 2026-06-22 | 5.04 | $5.00 | 119 |
| 2026-06-18 | 5.04 | $5.00 | 119 |
| 2026-06-17 | 5.04 | $5.00 | 119 |
| 2026-06-16 | 5.04 | $5.00 | 119 |
| 2026-06-15 | 5.04 | $5.00 | 119 |
| 2026-06-12 | 5.05 | $5.00 | 119 |
| 2026-06-11 | 5.05 | $5.00 | 119 |
| 2026-06-10 | 5.05 | $5.00 | — |
| 2026-06-09 | 5.06 | $5.00 | — |
| 2026-06-08 | 5.06 | $5.00 | — |
| 2026-06-05 | 5.06 | $5.00 | 119 |
| 2026-06-04 | 5.06 | $5.00 | — |
| 2026-06-03 | 5.06 | $5.00 | 119 |
| 2026-06-02 | 5.07 | $5.00 | 119 |
| 2026-06-01 | 5.07 | $5.00 | 119 |
| 2026-05-29 | 5.07 | $5.00 | 2300 |
| 2026-05-28 | 5.07 | $5.30 | 119 |
| 2026-05-27 | 5.01 | $5.30 | 119 |
| 2026-05-26 | 4.93 | $5.30 | 400 |
| 2026-05-22 | 4.85 | $4.99 | 9750 |
| 2026-05-21 | 4.81 | $4.99 | 29800 |
| 2026-05-20 | 4.77 | $4.90 | 46000 |
| 2026-05-19 | 4.75 | $5.03 | 13069 |
| 2026-05-18 | 4.69 | $4.70 | 13069 |
| 2026-05-15 | 4.69 | $4.70 | — |
| 2026-05-14 | 4.69 | $4.70 | 13069 |
| 2026-05-13 | 4.69 | $4.70 | 13069 |
| 2026-05-12 | 4.69 | $4.70 | 13069 |
| 2026-05-11 | 4.69 | $4.70 | 13069 |
| 2026-05-08 | 4.69 | $4.70 | 13069 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 13069 |
| 2026-05-05 | 4.70 | $4.70 | 13069 |
| 2026-05-04 | 4.71 | $4.70 | — |
| 2026-05-01 | 4.72 | $4.70 | 13069 |
| 2026-04-30 | 4.72 | $4.70 | 13069 |
| 2026-04-29 | 4.73 | $4.70 | 13069 |
| 2026-04-28 | 4.74 | $4.70 | 13069 |
| 2026-04-27 | 4.75 | $4.70 | 13069 |
| 2026-04-24 | 4.77 | $4.70 | 13069 |
| 2026-04-23 | 4.79 | $4.70 | 13069 |
| 2026-04-22 | 4.80 | $4.70 | 14400 |
| 2026-04-21 | 4.83 | $5.00 | 13069 |
| 2026-04-20 | 4.79 | $5.00 | 13100 |
| 2026-04-17 | 4.75 | $4.70 | — |
| 2026-04-16 | 4.76 | $4.70 | 11900 |
| 2026-04-15 | 4.78 | $4.60 | — |
| 2026-04-14 | 4.82 | $4.60 | 75000 |
| 2026-04-13 | 4.86 | $4.90 | — |
| 2026-04-10 | 4.85 | $4.90 | 2700 |
| 2026-04-09 | 4.84 | $4.90 | 2700 |
| 2026-04-08 | 4.82 | $4.90 | — |
| 2026-04-07 | 4.81 | $4.90 | — |
| 2026-04-06 | 4.79 | $4.90 | 2700 |
| 2026-04-02 | 4.77 | $4.90 | — |
| 2026-04-01 | 4.74 | $4.90 | — |
| 2026-03-31 | 4.71 | $4.90 | 2700 |
| 2026-03-30 | 4.68 | $4.80 | — |
| 2026-03-27 | 4.66 | $4.80 | 10000 |
| 2026-03-26 | 4.64 | $4.80 | — |
| 2026-03-25 | 4.62 | $4.80 | — |
| 2026-03-24 | 4.60 | $4.80 | 10000 |
| 2026-03-23 | 4.57 | $4.55 | — |
| 2026-03-20 | 4.59 | $4.55 | 100 |
| 2026-03-19 | 4.62 | $4.55 | — |
| 2026-03-18 | 4.65 | $4.55 | 100 |
| 2026-03-17 | 4.68 | $4.55 | — |
| 2026-03-16 | 4.72 | $4.55 | — |
| 2026-03-13 | 4.77 | $4.55 | 100 |
| 2026-03-12 | 4.83 | $4.55 | 300 |
| 2026-03-11 | 4.90 | $4.55 | — |
| 2026-03-10 | 4.97 | $4.55 | 2000 |
| 2026-03-09 | 5.07 | $5.05 | — |
| 2026-03-06 | 5.07 | $5.05 | — |
| 2026-03-05 | 5.07 | $5.05 | — |
| 2026-03-04 | 5.06 | $5.05 | — |
| 2026-03-03 | 5.06 | $5.05 | — |
| 2026-03-02 | 5.06 | $5.05 | — |
| 2026-02-27 | 5.06 | $5.05 | — |
| 2026-02-26 | 5.06 | $5.05 | — |
| 2026-02-25 | 5.06 | $5.05 | — |
| 2026-02-24 | 5.06 | $5.05 | — |
| 2026-02-23 | 5.05 | $5.05 | — |
| 2026-02-20 | 5.05 | $5.05 | — |
| 2026-02-19 | 5.04 | $5.05 | — |
| 2026-02-18 | 5.04 | $5.05 | — |
| 2026-02-17 | 5.03 | $5.05 | — |
| 2026-02-13 | 5.02 | $5.05 | — |
| 2026-02-12 | 5.01 | $5.05 | — |
| 2026-02-11 | 5.00 | $5.05 | — |
| 2026-02-10 | 4.99 | $5.05 | — |
| 2026-02-09 | 4.97 | $5.05 | — |
| 2026-02-06 | 4.95 | $5.05 | — |
| 2026-02-05 | 4.93 | $5.05 | 2950 |
| 2026-02-04 | 4.91 | $5.05 | 2950 |
| 2026-02-03 | 4.88 | $5.05 | 2950 |
| 2026-02-02 | 4.85 | $5.05 | 2950 |
| 2026-01-30 | 4.81 | $5.05 | — |
| 2026-01-29 | 4.76 | $5.05 | 2950 |
| 2026-01-28 | 4.71 | $5.05 | 2950 |
| 2026-01-27 | 4.65 | $5.05 | 8000 |
| 2026-01-26 | 4.58 | $4.50 | 2000 |
| 2026-01-23 | 4.62 | $4.50 | 2000 |
| 2026-01-22 | 4.67 | $4.50 | 2000 |
| 2026-01-21 | 4.72 | $4.50 | 2000 |
| 2026-01-20 | 4.79 | $4.50 | 2000 |
| 2026-01-16 | 4.86 | $4.50 | 2000 |
| 2026-01-15 | 4.95 | $4.50 | 2000 |
| 2026-01-14 | 5.05 | $4.50 | 8700 |
| 2026-01-13 | 5.17 | $5.05 | 100 |
| 2026-01-12 | 5.19 | $5.05 | 100 |
| 2026-01-09 | 5.21 | $5.05 | 100 |
| 2026-01-08 | 5.23 | $5.05 | 100 |
| 2026-01-07 | 5.27 | $5.05 | 100 |
| 2026-01-06 | 5.30 | $5.05 | — |
| 2026-01-05 | 5.34 | $5.05 | 100 |
| 2026-01-02 | 5.38 | $5.05 | 1100 |
| 2025-12-31 | 5.44 | $5.30 | 500 |
| 2025-12-30 | 5.44 | $5.30 | 500 |
| 2025-12-29 | 5.45 | $5.30 | 500 |
| 2025-12-26 | 5.45 | $5.30 | 500 |
| 2025-12-24 | 5.46 | $5.30 | — |
| 2025-12-23 | 5.46 | $5.30 | 500 |
| 2025-12-22 | 5.47 | $5.30 | 500 |
| 2025-12-19 | 5.47 | $5.30 | 500 |
| 2025-12-18 | 5.47 | $5.30 | 500 |
| 2025-12-17 | 5.47 | $5.30 | 500 |
| 2025-12-16 | 5.47 | $5.30 | 500 |
| 2025-12-15 | 5.46 | $5.30 | 600 |
| 2025-12-12 | 5.45 | $5.30 | — |
| 2025-12-11 | 5.44 | $5.30 | 100 |
| 2025-12-10 | 5.42 | $5.30 | 200 |
| 2025-12-09 | 5.40 | $5.30 | 300 |
| 2025-12-08 | 5.38 | $5.38 | 200 |
| 2025-12-05 | 5.33 | $5.38 | 200 |
| 2025-12-04 | 5.27 | $5.38 | 500 |
| 2025-12-03 | 5.19 | $5.30 | 200 |
| 2025-12-02 | 5.12 | $5.51 | 100 |
| 2025-12-01 | 4.99 | $5.00 | 100 |
| 2025-11-28 | 4.95 | $5.00 | 500 |
| 2025-11-26 | 4.90 | $4.80 | 100 |
| 2025-11-25 | 4.88 | $4.80 | — |
| 2025-11-24 | 4.85 | $4.80 | 100 |
| 2025-11-21 | 4.82 | $4.80 | 100 |
| 2025-11-20 | 4.78 | $4.80 | 102 |
| 2025-11-19 | 4.73 | $4.60 | 100 |
| 2025-11-18 | 4.72 | $4.60 | 100 |
| 2025-11-17 | 4.69 | $4.60 | 100 |
| 2025-11-14 | 4.67 | $4.60 | 100 |
| 2025-11-13 | 4.63 | $4.60 | 100 |
| 2025-11-12 | 4.59 | $4.60 | 100 |
| 2025-11-11 | 4.54 | $4.60 | 100 |
| 2025-11-10 | 4.48 | $4.60 | 100 |
| 2025-11-07 | 4.41 | $4.60 | 1125 |
| 2025-11-06 | 4.32 | $4.80 | 1200 |
| 2025-11-05 | 4.18 | $4.62 | 70 |
| 2025-11-04 | 4.04 | $4.62 | 70 |
| 2025-11-03 | 3.89 | $4.62 | 7246 |
| 2025-10-31 | 3.71 | $4.50 | 15000 |
| 2025-10-30 | 3.52 | $4.25 | 2400 |
| 2025-10-29 | 3.35 | $4.25 | 4400 |
| 2025-10-28 | 3.16 | $4.00 | 3900 |
| 2025-10-27 | 2.99 | $3.85 | 17500 |
| 2025-10-24 | 2.83 | $3.00 | — |
| 2025-10-23 | 2.82 | $3.00 | — |
| 2025-10-22 | 2.80 | $3.00 | — |
| 2025-10-21 | 2.79 | $3.00 | — |
| 2025-10-20 | 2.78 | $3.00 | — |
| 2025-10-17 | 2.77 | $3.00 | — |
| 2025-10-16 | 2.76 | $3.00 | — |
| 2025-10-15 | 2.75 | $3.00 | — |
| 2025-10-14 | 2.73 | $3.00 | — |
| 2025-10-13 | 2.72 | $3.00 | — |
| 2025-10-10 | 2.71 | $3.00 | — |
| 2025-10-09 | 2.70 | $3.00 | 6200 |
| 2025-10-08 | 2.69 | $2.75 | 1400 |
| 2025-10-07 | 2.73 | $2.91 | 1900 |
| 2025-10-06 | 2.76 | $2.81 | — |
| 2025-10-03 | 2.80 | $2.81 | — |
| 2025-10-02 | 2.86 | $2.81 | 3900 |
| 2025-10-01 | 2.93 | $3.15 | 5 |
| 2025-09-30 | 2.95 | $3.15 | 11976 |
| 2025-09-29 | 2.97 | $3.15 | — |
| 2025-09-26 | 2.99 | $3.15 | 14026 |
| 2025-09-25 | 3.03 | $3.15 | 524 |
| 2025-09-24 | 3.07 | $2.86 | — |
| 2025-09-23 | 3.18 | $2.86 | — |
| 2025-09-22 | 3.32 | $2.86 | 3200 |
| 2025-09-19 | 3.48 | $2.97 | 3508 |
| 2025-09-18 | 3.64 | $3.25 | 2119 |
| 2025-09-17 | 3.78 | $3.50 | 1001 |
| 2025-09-16 | 3.89 | $3.88 | — |
| 2025-09-15 | 3.93 | $3.88 | 100 |
| 2025-09-12 | 3.99 | $3.88 | — |
| 2025-09-11 | 4.06 | $3.88 | 100 |
| 2025-09-10 | 4.14 | $3.80 | 200 |
| 2025-09-09 | 4.25 | $3.50 | — |
| 2025-09-08 | 4.45 | $3.50 | 2800 |
| 2025-09-05 | 4.68 | $4.10 | 514 |
| 2025-09-04 | 4.82 | $4.79 | — |
| 2025-09-03 | 4.84 | $4.79 | — |
| 2025-09-02 | 4.86 | $4.79 | 13101 |
| 2025-08-29 | 4.89 | $4.79 | 13101 |
| 2025-08-28 | 4.92 | $4.79 | 68900 |
| 2025-08-27 | 4.96 | $3.56 | 500 |
| 2025-08-26 | 5.26 | $5.00 | 2924 |
| 2025-08-25 | 5.31 | $5.45 | — |
| 2025-08-22 | 5.27 | $5.45 | 2000 |
| 2025-08-21 | 5.22 | $5.45 | 2000 |
| 2025-08-20 | 5.17 | $5.25 | 2000 |
| 2025-08-19 | 5.15 | $5.25 | 2000 |
| 2025-08-18 | 5.12 | $5.25 | — |
| 2025-08-15 | 5.09 | $5.25 | — |
| 2025-08-14 | 5.06 | $5.25 | — |
| 2025-08-13 | 5.02 | $5.25 | — |
| 2025-08-12 | 4.98 | $5.25 | — |
| 2025-08-11 | 4.92 | $5.25 | — |
| 2025-08-08 | 4.86 | $5.25 | 2700 |
| 2025-08-07 | 4.79 | $4.90 | — |
| 2025-08-06 | 4.79 | $4.90 | — |
| 2025-08-05 | 4.78 | $4.90 | — |
| 2025-08-04 | 4.78 | $4.90 | 3100 |
| 2025-08-01 | 4.77 | $4.68 | — |
| 2025-07-31 | 4.81 | $4.68 | — |
| 2025-07-30 | 4.86 | $4.68 | 6222 |
| 2025-07-29 | 4.92 | $5.00 | — |
| 2025-07-28 | 4.92 | $5.00 | — |
| 2025-07-25 | 4.92 | $5.00 | — |
| 2025-07-24 | 4.92 | $5.00 | — |
| 2025-07-23 | 4.92 | $5.00 | — |
| 2025-07-22 | 4.93 | $5.00 | — |
| 2025-07-21 | 4.94 | $5.00 | — |
| 2025-07-18 | 4.94 | $5.00 | — |
| 2025-07-17 | 4.96 | $5.00 | — |
| 2025-07-16 | 4.97 | $5.00 | — |
| 2025-07-15 | 4.99 | $5.00 | — |
| 2025-07-14 | 5.01 | $5.00 | 600 |
| 2025-07-11 | 5.04 | $5.00 | 200 |
| 2025-07-10 | 5.07 | $5.00 | — |
| 2025-07-09 | 5.11 | $5.00 | — |
| 2025-07-08 | 5.16 | $5.00 | — |
| 2025-07-07 | 5.21 | $5.00 | 631 |
| 2025-07-03 | 5.28 | $5.20 | — |
| 2025-07-02 | 5.31 | $5.20 | — |
| 2025-07-01 | 5.35 | $5.20 | 200 |
| 2025-06-30 | 5.40 | $5.25 | 100 |
| 2025-06-27 | 5.45 | $5.00 | 100 |
| 2025-06-26 | 5.56 | $5.45 | 5000 |
| 2025-06-25 | 5.59 | $5.40 | — |
| 2025-06-24 | 5.63 | $5.40 | — |
| 2025-06-23 | 5.68 | $5.40 | 1000 |
| 2025-06-20 | 5.75 | $5.61 | — |
| 2025-06-18 | 5.77 | $5.61 | — |
| 2025-06-17 | 5.80 | $5.61 | — |
| 2025-06-16 | 5.84 | $5.61 | — |
| 2025-06-13 | 5.88 | $5.61 | 22200 |
| 2025-06-12 | 5.93 | $5.88 | 35301 |
| 2025-06-11 | 5.93 | $5.88 | — |
| 2025-06-10 | 5.93 | $5.88 | 19600 |
| 2025-06-09 | 5.92 | $5.60 | 16700 |
| 2025-06-06 | 5.98 | $5.69 | 34600 |
| 2025-06-05 | 6.02 | $5.85 | 13000 |
| 2025-06-04 | 6.04 | $5.75 | 30401 |
| 2025-06-03 | 6.08 | $5.88 | 2500 |
| 2025-06-02 | 6.09 | $5.96 | 56200 |
| 2025-05-30 | 6.09 | $6.12 | 45511 |
| 2025-05-29 | 6.06 | $6.04 | 5000 |
| 2025-05-28 | 6.03 | $6.24 | 62121 |
| 2025-05-27 | 5.96 | $5.93 | — |
| 2025-05-23 | 5.93 | $5.93 | 45002 |
| 2025-05-22 | 5.91 | $5.96 | 66700 |
| 2025-05-21 | 5.87 | $6.08 | 14000 |
| 2025-05-20 | 5.80 | $6.01 | — |
| 2025-05-19 | 5.73 | $6.01 | 21000 |
| 2025-05-16 | 5.65 | $5.93 | 29930 |
| 2025-05-15 | 5.57 | $5.96 | 64400 |
| 2025-05-14 | 5.47 | $5.84 | 21400 |
| 2025-05-13 | 5.39 | $5.67 | 7700 |
| 2025-05-12 | 5.32 | $5.50 | 57500 |
| 2025-05-09 | 5.28 | $5.40 | 70400 |
| 2025-05-08 | 5.25 | $5.47 | 58500 |
| 2025-05-07 | 5.20 | $5.31 | 48000 |
| 2025-05-06 | 5.18 | $5.24 | — |
| 2025-05-05 | 5.17 | $5.24 | 58500 |
| 2025-05-02 | 5.15 | $5.01 | — |
| 2025-05-01 | 5.19 | $5.01 | — |
| 2025-04-30 | 5.23 | $5.01 | 1100 |
| 2025-04-29 | 5.27 | $5.50 | — |
| 2025-04-28 | 5.23 | $5.50 | — |
| 2025-04-25 | 5.17 | $5.50 | — |
| 2025-04-24 | 5.10 | $5.50 | 3000 |
| 2025-04-23 | 5.03 | $5.32 | 6500 |
| 2025-04-22 | 4.98 | $5.38 | — |
| 2025-04-21 | 4.91 | $5.38 | — |
| 2025-04-17 | 4.83 | $5.38 | — |
| 2025-04-16 | 4.74 | $5.38 | 1100 |
| 2025-04-15 | 4.63 | $5.20 | — |
| 2025-04-14 | 4.55 | $5.21 | 38412 |
| 2025-04-11 | 4.45 | $4.07 | — |
| 2025-04-10 | 4.59 | $4.07 | — |
| 2025-04-09 | 4.74 | $4.07 | 200 |
| 2025-04-08 | 4.93 | $4.89 | — |
| 2025-04-07 | 4.97 | $4.89 | — |
| 2025-04-04 | 5.02 | $4.89 | — |
| 2025-04-03 | 5.08 | $4.89 | 28600 |
| 2025-04-02 | 5.15 | $4.85 | 2500 |
| 2025-04-01 | 5.24 | $5.15 | 2100 |
| 2025-03-31 | 5.29 | $4.88 | 28900 |
| 2025-03-28 | 5.40 | $5.00 | 29900 |
| 2025-03-27 | 5.50 | $5.52 | 27700 |
| 2025-03-26 | 5.51 | $5.51 | 11400 |
| 2025-03-25 | 5.53 | $5.96 | — |
| 2025-03-24 | 5.46 | $5.96 | 100 |
| 2025-03-21 | 5.37 | $5.96 | 430 |
| 2025-03-20 | 5.28 | $5.00 | — |
| 2025-03-19 | 5.37 | $5.00 | — |
| 2025-03-18 | 5.47 | $5.00 | 9822 |
| 2025-03-17 | 5.60 | $5.45 | 3331 |
| 2025-03-14 | 5.65 | $5.73 | — |
| 2025-03-13 | 5.66 | $5.73 | — |
| 2025-03-12 | 5.66 | $5.73 | 2532 |
| 2025-03-11 | 5.67 | $5.66 | 2600 |
| 2025-03-10 | 5.69 | $5.40 | 12123 |
| 2025-03-07 | 5.77 | $5.47 | 200 |
| 2025-03-06 | 5.86 | $5.86 | 1200 |
| 2025-03-05 | 5.87 | $5.68 | 5100 |
| 2025-03-04 | 5.92 | $5.54 | 8400 |
| 2025-03-03 | 6.02 | $5.88 | 6500 |
| 2025-02-28 | 6.06 | $5.71 | 6500 |
| 2025-02-27 | 6.14 | $6.09 | — |
| 2025-02-26 | 6.15 | $6.09 | 3800 |
| 2025-02-25 | 6.17 | $6.35 | 188100 |
| 2025-02-24 | 6.13 | $6.30 | — |
| 2025-02-21 | 6.10 | $6.30 | 1015 |
| 2025-02-20 | 6.06 | $6.35 | 15715 |
| 2025-02-19 | 6.01 | $5.92 | 1400 |
| 2025-02-18 | 6.04 | $6.00 | 1100 |
| 2025-02-14 | 6.06 | $6.26 | 34500 |
| 2025-02-13 | 6.02 | $5.75 | 1000 |
| 2025-02-12 | 6.09 | $6.06 | — |
| 2025-02-11 | 6.11 | $6.06 | 800 |
| 2025-02-10 | 6.13 | $6.05 | — |
| 2025-02-07 | 6.16 | $6.05 | 13800 |
| 2025-02-06 | 6.19 | $6.02 | — |
| 2025-02-05 | 6.23 | $6.02 | — |
| 2025-02-04 | 6.28 | $6.02 | 14200 |
| 2025-02-03 | 6.33 | $6.15 | 800 |
| 2025-01-31 | 6.37 | $6.22 | 7500 |
| 2025-01-30 | 6.40 | $6.28 | — |
| 2025-01-29 | 6.42 | $6.28 | — |
| 2025-01-28 | 6.45 | $6.28 | — |
| 2025-01-27 | 6.48 | $6.28 | — |
| 2025-01-24 | 6.51 | $6.28 | — |
| 2025-01-23 | 6.54 | $6.28 | — |
| 2025-01-22 | 6.59 | $6.28 | — |
| 2025-01-21 | 6.63 | $6.29 | 3400 |
| 2025-01-17 | 6.69 | $6.70 | — |
| 2025-01-16 | 6.66 | $6.70 | — |
| 2025-01-15 | 6.63 | $6.70 | 1700 |
| 2025-01-14 | 6.59 | $6.00 | 6600 |
| 2025-01-13 | 6.69 | $6.50 | 1000 |
| 2025-01-10 | 6.70 | $6.75 | 631 |
| 2025-01-08 | 6.66 | $6.97 | — |
| 2025-01-07 | 6.56 | $6.98 | 6319 |
| 2025-01-06 | 6.45 | $6.90 | 4447 |
| 2025-01-03 | 6.33 | $6.45 | 400 |
| 2025-01-02 | 6.29 | $6.24 | 8500 |
| 2024-12-31 | 6.28 | $6.00 | — |
| 2024-12-30 | 6.33 | $6.00 | — |
| 2024-12-27 | 6.38 | $6.00 | — |
| 2024-12-26 | 6.43 | $6.00 | — |
| 2024-12-24 | 6.49 | $6.00 | — |
| 2024-12-23 | 6.57 | $6.00 | — |
| 2024-12-20 | 6.65 | $6.00 | — |
| 2024-12-19 | 6.74 | $6.00 | 23800 |
| 2024-12-18 | 6.84 | $6.50 | 1000 |
| 2024-12-17 | 6.86 | $6.50 | 65634 |
| 2024-12-16 | 6.87 | $6.70 | 25300 |
| 2024-12-13 | 6.84 | $6.50 | 20801 |
| 2024-12-12 | 6.84 | $6.90 | 9900 |
| 2024-12-11 | 6.75 | $6.72 | 10100 |
| 2024-12-10 | 6.69 | $6.69 | — |
| 2024-12-09 | 6.61 | $6.69 | 2000 |
| 2024-12-06 | 6.52 | $6.25 | 200 |
| 2024-12-05 | 6.51 | $6.60 | 2900 |
| 2024-12-04 | 6.42 | $6.30 | 5600 |
| 2024-12-03 | 6.37 | $6.49 | 3200 |
| 2024-12-02 | 6.27 | $6.63 | 35732 |
| 2024-11-29 | 6.12 | $6.09 | — |
| 2024-11-27 | 6.05 | $6.09 | 6922 |
| 2024-11-26 | 5.97 | $6.32 | 30600 |
| 2024-11-25 | 5.83 | $6.19 | 65700 |
| 2024-11-22 | 5.69 | $6.13 | 4100 |
| 2024-11-21 | 5.53 | $5.63 | — |
| 2024-11-20 | 5.46 | $5.63 | 3700 |
| 2024-11-19 | 5.37 | $5.90 | 8529 |
| 2024-11-18 | 5.20 | $5.77 | 400 |
| 2024-11-15 | 5.03 | $5.38 | 7000 |
| 2024-11-14 | 4.92 | $5.65 | 16300 |
| 2024-11-13 | 4.73 | $5.10 | 3703 |
| 2024-11-12 | 4.62 | $4.80 | — |
| 2024-11-11 | 4.55 | $4.80 | 1600 |
| 2024-11-08 | 4.48 | $4.92 | 6511 |
| 2024-11-07 | 4.36 | $4.99 | 18802 |
| 2024-11-06 | 4.22 | $4.68 | 20900 |
| 2024-11-05 | 4.11 | $4.37 | 11300 |
| 2024-11-04 | 4.05 | $4.05 | 5500 |
| 2024-11-01 | 4.05 | $4.05 | — |
| 2024-10-31 | 4.05 | $4.05 | — |
| 2024-10-30 | 4.05 | $4.05 | — |
| 2024-10-29 | 4.05 | $4.05 | — |
| 2024-10-28 | 4.05 | $4.05 | 31000 |
| 2024-10-25 | 4.04 | $4.03 | 6500 |
| 2024-10-24 | 4.05 | $4.05 | — |
| 2024-10-23 | 4.05 | $4.05 | — |
| 2024-10-22 | 4.04 | $4.05 | 3100 |
| 2024-10-21 | 4.04 | $4.03 | 10900 |
| 2024-10-18 | 4.04 | $4.13 | 6700 |
| 2024-10-17 | 4.02 | $3.06 | 12700 |
| 2024-10-16 | 4.23 | $4.49 | — |
| 2024-10-15 | 4.16 | $4.49 | 3700 |
| 2024-10-14 | 4.08 | $4.01 | — |
| 2024-10-11 | 4.10 | $4.01 | — |
| 2024-10-10 | 4.11 | $4.01 | 2400 |
| 2024-10-09 | 4.12 | $4.01 | 2700 |
| 2024-10-08 | 4.14 | $4.14 | 4700 |
| 2024-10-07 | 4.13 | $4.09 | — |
| 2024-10-04 | 4.13 | $4.09 | — |
| 2024-10-03 | 4.13 | $4.09 | — |
| 2024-10-02 | 4.13 | $4.09 | — |
| 2024-10-01 | 4.13 | $4.09 | — |
| 2024-09-30 | 4.13 | $4.09 | — |
| 2024-09-27 | 4.13 | $4.09 | — |
| 2024-09-26 | 4.13 | $4.09 | — |
| 2024-09-25 | 4.12 | $4.09 | — |
| 2024-09-24 | 4.12 | $4.09 | — |
| 2024-09-23 | 4.11 | $4.09 | — |
| 2024-09-20 | 4.11 | $4.09 | — |
| 2024-09-19 | 4.10 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.07 | $4.09 | — |
| 2024-09-16 | 4.05 | $4.09 | — |
| 2024-09-13 | 4.03 | $4.09 | — |
| 2024-09-12 | 4.01 | $4.09 | — |
| 2024-09-11 | 3.98 | $4.09 | — |
| 2024-09-10 | 3.95 | $4.09 | — |
| 2024-09-09 | 3.91 | $4.09 | 1000 |
| 2024-09-06 | 3.86 | $4.02 | 11800 |
| 2024-09-05 | 3.82 | $3.91 | 11000 |
| 2024-09-04 | 3.80 | $3.67 | — |
| 2024-09-03 | 3.82 | $3.67 | 1900 |
| 2024-08-30 | 3.85 | $3.85 | — |
| 2024-08-29 | 3.84 | $3.85 | — |
| 2024-08-28 | 3.84 | $3.85 | — |
| 2024-08-27 | 3.83 | $3.85 | — |
| 2024-08-26 | 3.82 | $3.85 | — |
| 2024-08-23 | 3.80 | $3.85 | 1500 |
| 2024-08-22 | 3.79 | $3.91 | — |
| 2024-08-21 | 3.76 | $3.92 | 8000 |
| 2024-08-20 | 3.72 | $3.84 | 13200 |
| 2024-08-19 | 3.69 | $3.78 | — |
| 2024-08-16 | 3.67 | $3.78 | — |
| 2024-08-15 | 3.65 | $3.78 | 11548 |
| 2024-08-14 | 3.62 | $3.80 | 27200 |
| 2024-08-13 | 3.59 | $3.76 | 1700 |
| 2024-08-12 | 3.56 | $3.80 | — |
| 2024-08-09 | 3.51 | $3.80 | 10900 |
| 2024-08-08 | 3.46 | $3.40 | — |
| 2024-08-07 | 3.49 | $3.40 | 4010 |
| 2024-08-06 | 3.52 | $3.36 | — |
| 2024-08-05 | 3.57 | $3.36 | 16500 |
| 2024-08-02 | 3.62 | $3.50 | — |
| 2024-08-01 | 3.65 | $3.50 | — |
| 2024-07-31 | 3.69 | $3.50 | — |
| 2024-07-30 | 3.73 | $3.50 | — |
| 2024-07-29 | 3.78 | $3.50 | 3200 |
| 2024-07-26 | 3.84 | $3.70 | — |
| 2024-07-25 | 3.87 | $3.70 | 9700 |
| 2024-07-24 | 3.90 | $3.95 | — |
| 2024-07-23 | 3.88 | $3.95 | — |
| 2024-07-22 | 3.86 | $3.95 | — |
| 2024-07-19 | 3.84 | $3.95 | — |
| 2024-07-18 | 3.81 | $3.95 | — |
| 2024-07-17 | 3.77 | $3.95 | — |
| 2024-07-16 | 3.73 | $3.95 | — |
| 2024-07-15 | 3.69 | $3.95 | — |
| 2024-07-12 | 3.64 | $3.95 | — |
| 2024-07-11 | 3.57 | $3.95 | — |
| 2024-07-10 | 3.50 | $3.95 | 5800 |
| 2024-07-09 | 3.42 | $3.62 | — |
| 2024-07-08 | 3.40 | $3.62 | 1200 |
| 2024-07-05 | 3.37 | $3.47 | — |
| 2024-07-03 | 3.38 | $3.47 | — |
| 2024-07-02 | 3.38 | $3.47 | — |
| 2024-07-01 | 3.38 | $3.47 | — |
| 2024-06-28 | 3.39 | $3.48 | 7400 |
| 2024-06-27 | 3.40 | $3.58 | 7900 |
| 2024-06-26 | 3.39 | $3.43 | 3800 |
| 2024-06-25 | 3.41 | $3.50 | — |
| 2024-06-24 | 3.42 | $3.50 | 21123 |
| 2024-06-21 | 3.44 | $2.66 | 40010 |
| 2024-06-20 | 3.63 | $3.35 | — |
| 2024-06-18 | 3.71 | $3.35 | — |
| 2024-06-17 | 3.81 | $3.35 | — |
| 2024-06-14 | 3.92 | $3.35 | 700 |
| 2024-06-13 | 4.06 | $3.73 | 6300 |
| 2024-06-12 | 4.13 | $3.98 | — |
| 2024-06-11 | 4.16 | $3.98 | — |
| 2024-06-10 | 4.20 | $3.98 | 31700 |
| 2024-06-07 | 4.24 | $3.95 | — |
| 2024-06-06 | 4.30 | $3.95 | — |
| 2024-06-05 | 4.37 | $3.95 | 5228 |
| 2024-06-04 | 4.44 | $4.57 | — |
| 2024-06-03 | 4.40 | $4.57 | — |
| 2024-05-31 | 4.35 | $4.57 | — |
| 2024-05-30 | 4.28 | $4.57 | 2800 |
| 2024-05-29 | 4.21 | $4.50 | 15002 |
| 2024-05-28 | 4.15 | $3.90 | — |
| 2024-05-24 | 4.19 | $3.90 | — |
| 2024-05-23 | 4.25 | $3.90 | 500 |
| 2024-05-22 | 4.31 | $3.90 | — |
| 2024-05-21 | 4.38 | $3.90 | 21500 |
| 2024-05-20 | 4.46 | $4.69 | 2000 |
| 2024-05-17 | 4.39 | $4.40 | — |
| 2024-05-16 | 4.37 | $4.40 | — |
| 2024-05-15 | 4.34 | $4.40 | — |
| 2024-05-14 | 4.31 | $4.40 | 3200 |
| 2024-05-13 | 4.27 | $4.39 | — |
| 2024-05-10 | 4.22 | $4.39 | 25100 |
| 2024-05-09 | 4.17 | $4.54 | 4800 |
| 2024-05-08 | 4.07 | $4.59 | 25102 |
| 2024-05-07 | 3.95 | $4.27 | 1100 |
| 2024-05-06 | 3.88 | $4.34 | 11402 |
| 2024-05-03 | 3.78 | $3.95 | — |
| 2024-05-02 | 3.74 | $3.95 | 6604 |
| 2024-05-01 | 3.70 | $3.60 | — |
| 2024-04-30 | 3.73 | $3.60 | — |
| 2024-04-29 | 3.77 | $3.60 | — |
| 2024-04-26 | 3.80 | $3.60 | — |
| 2024-04-25 | 3.85 | $3.60 | 17700 |
| 2024-04-24 | 3.90 | $3.93 | — |
| 2024-04-23 | 3.89 | $3.93 | 8500 |
| 2024-04-22 | 3.88 | $3.90 | 128900 |
| 2024-04-19 | 3.87 | $3.75 | 3500 |
| 2024-04-18 | 3.90 | $3.85 | — |
| 2024-04-17 | 3.90 | $3.85 | — |
| 2024-04-16 | 3.91 | $3.85 | — |
| 2024-04-15 | 3.92 | $3.90 | 4500 |
| 2024-04-12 | 3.92 | $3.85 | — |
| 2024-04-11 | 3.92 | $3.85 | — |
| 2024-04-10 | 3.93 | $3.85 | 17800 |
| 2024-04-09 | 3.94 | $3.90 | 2900 |
| 2024-04-08 | 3.94 | $3.90 | 2100 |
| 2024-04-05 | 3.94 | $3.95 | 73900 |
| 2024-04-04 | 3.93 | $4.05 | 3400 |
| 2024-04-03 | 3.90 | $3.85 | 2500 |
| 2024-04-02 | 3.90 | $3.91 | — |
| 2024-04-01 | 3.90 | $3.91 | — |
| 2024-03-28 | 3.88 | $3.91 | — |
| 2024-03-27 | 3.87 | $3.91 | 17702 |
| 2024-03-26 | 3.86 | $3.78 | — |
| 2024-03-25 | 3.86 | $3.78 | 3300 |
| 2024-03-22 | 3.87 | $3.81 | 6500 |
| 2024-03-21 | 3.88 | $4.03 | — |
| 2024-03-20 | 3.84 | $4.03 | — |
| 2024-03-19 | 3.79 | $4.03 | — |
| 2024-03-18 | 3.73 | $4.03 | — |
| 2024-03-15 | 3.66 | $4.04 | 7100 |
| 2024-03-14 | 3.58 | $3.52 | 8000 |
| 2024-03-13 | 3.60 | $3.25 | 13040 |
| 2024-03-12 | 3.68 | $3.53 | 6300 |
| 2024-03-11 | 3.71 | $3.55 | — |
| 2024-03-08 | 3.74 | $3.55 | 1600 |
| 2024-03-07 | 3.78 | $3.43 | 1200 |
| 2024-03-06 | 3.85 | $3.80 | — |
| 2024-03-05 | 3.85 | $3.80 | — |
| 2024-03-04 | 3.85 | $3.80 | — |
| 2024-03-01 | 3.85 | $3.80 | — |
| 2024-02-29 | 3.85 | $3.80 | — |
| 2024-02-28 | 3.85 | $3.80 | — |
| 2024-02-27 | 3.85 | $3.80 | — |
| 2024-02-26 | 3.84 | $3.80 | — |
| 2024-02-23 | 3.84 | $3.80 | — |
| 2024-02-22 | 3.83 | $3.80 | — |
| 2024-02-21 | 3.82 | $3.80 | — |
| 2024-02-20 | 3.81 | $3.80 | 219 |
| 2024-02-16 | 3.80 | $3.90 | — |
| 2024-02-15 | 3.77 | $3.90 | 10900 |
| 2024-02-14 | 3.72 | $3.85 | 22900 |
| 2024-02-13 | 3.68 | $3.45 | — |
| 2024-02-12 | 3.72 | $3.45 | 7000 |
| 2024-02-09 | 3.76 | $3.56 | — |
| 2024-02-08 | 3.79 | $3.56 | — |
| 2024-02-07 | 3.82 | $3.56 | 3200 |
| 2024-02-06 | 3.85 | $3.94 | — |
| 2024-02-05 | 3.81 | $3.94 | — |
| 2024-02-02 | 3.76 | $3.94 | — |
| 2024-02-01 | 3.70 | $3.94 | — |
| 2024-01-31 | 3.63 | $3.94 | 6500 |
| 2024-01-30 | 3.55 | $3.80 | 2000 |
| 2024-01-29 | 3.48 | $3.97 | 100 |
| 2024-01-26 | 3.36 | $3.85 | 3700 |
| 2024-01-25 | 3.25 | $3.73 | 9000 |
| 2024-01-24 | 3.15 | $3.05 | — |
| 2024-01-23 | 3.18 | $3.05 | — |
| 2024-01-22 | 3.21 | $3.05 | 2300 |
| 2024-01-19 | 3.25 | $3.10 | — |
| 2024-01-18 | 3.28 | $3.10 | 11400 |
| 2024-01-17 | 3.32 | $3.30 | — |
| 2024-01-16 | 3.32 | $3.30 | — |
| 2024-01-12 | 3.32 | $3.30 | — |
| 2024-01-11 | 3.32 | $3.30 | 6000 |
| 2024-01-10 | 3.32 | $3.10 | — |
| 2024-01-09 | 3.36 | $3.10 | 200 |
| 2024-01-08 | 3.41 | $3.30 | — |
| 2024-01-05 | 3.42 | $3.30 | — |
| 2024-01-04 | 3.44 | $3.30 | 2500 |
| 2024-01-03 | 3.46 | $3.28 | — |
| 2024-01-02 | 3.48 | $3.28 | — |
| 2023-12-29 | 3.51 | $3.28 | — |
| 2023-12-28 | 3.54 | $3.28 | — |
| 2023-12-27 | 3.58 | $3.28 | — |
| 2023-12-26 | 3.61 | $3.28 | — |
| 2023-12-22 | 3.66 | $3.28 | 100 |
| 2023-12-21 | 3.71 | $3.68 | 16900 |
| 2023-12-20 | 3.68 | $3.91 | 9300 |
| 2023-12-19 | 3.60 | $3.73 | 3949 |
| 2023-12-18 | 3.54 | $3.35 | — |
| 2023-12-15 | 3.55 | $3.35 | 1700 |
| 2023-12-14 | 3.56 | $3.25 | — |
| 2023-12-13 | 3.59 | $3.25 | 600 |
| 2023-12-12 | 3.62 | $2.75 | 400 |
| 2023-12-11 | 3.76 | $3.77 | — |
| 2023-12-08 | 3.70 | $3.77 | — |
| 2023-12-07 | 3.64 | $3.77 | — |
| 2023-12-06 | 3.56 | $3.77 | — |
| 2023-12-05 | 3.47 | $3.77 | — |
| 2023-12-04 | 3.36 | $3.77 | 602 |
| 2023-12-01 | 3.23 | $3.60 | — |
| 2023-11-30 | 3.11 | $3.60 | 3400 |
| 2023-11-29 | 2.97 | $3.40 | 12500 |
| 2023-11-28 | 2.85 | $3.38 | 6800 |
| 2023-11-27 | 2.72 | $3.45 | 49000 |
| 2023-11-24 | 2.55 | $3.30 | 32600 |
| 2023-11-22 | 2.38 | $2.56 | — |
| 2023-11-21 | 2.33 | $2.56 | 600 |
| 2023-11-20 | 2.29 | $2.80 | 3200 |
| 2023-11-17 | 2.18 | $2.20 | 5500 |
| 2023-11-16 | 2.18 | $2.20 | 1000 |
| 2023-11-15 | 2.19 | $2.20 | — |
| 2023-11-14 | 2.20 | $2.20 | — |
| 2023-11-13 | 2.20 | $2.20 | — |
| 2023-11-10 | 2.21 | $2.20 | — |
| 2023-11-09 | 2.22 | $2.20 | — |
| 2023-11-08 | 2.24 | $2.20 | 23400 |
| 2023-11-07 | 2.25 | $2.30 | 1600 |
| 2023-11-06 | 2.25 | $2.21 | — |
| 2023-11-03 | 2.27 | $2.21 | 4445 |
| 2023-11-02 | 2.29 | $2.22 | — |
| 2023-11-01 | 2.31 | $2.23 | 4647 |
| 2023-10-31 | 2.33 | $2.33 | — |
| 2023-10-30 | 2.34 | $2.33 | 4800 |
| 2023-10-27 | 2.34 | $2.43 | — |
| 2023-10-26 | 2.33 | $2.43 | — |
| 2023-10-25 | 2.32 | $2.43 | — |
| 2023-10-24 | 2.30 | $2.44 | 1507 |
| 2023-10-23 | 2.28 | $2.32 | 2300 |
| 2023-10-20 | 2.28 | $2.42 | — |
| 2023-10-19 | 2.26 | $2.42 | — |
| 2023-10-18 | 2.24 | $2.42 | — |
| 2023-10-17 | 2.21 | $2.42 | 5400 |
| 2023-10-16 | 2.19 | $2.23 | 219 |
| 2023-10-13 | 2.20 | $2.25 | — |
| 2023-10-12 | 2.21 | $2.25 | 10100 |
| 2023-10-11 | 2.22 | $2.24 | — |
| 2023-10-10 | 2.23 | $2.24 | 600 |
| 2023-10-09 | 2.25 | $2.25 | 100 |
| 2023-10-06 | 2.27 | $2.24 | 100 |
| 2023-10-05 | 2.29 | $2.33 | 2000 |
| 2023-10-04 | 2.31 | $2.26 | 3800 |
| 2023-10-03 | 2.34 | $2.30 | 13600 |
| 2023-10-02 | 2.36 | $2.34 | 1214 |
| 2023-09-29 | 2.39 | $2.35 | 1100 |
| 2023-09-28 | 2.42 | $2.40 | 2800 |
| 2023-09-27 | 2.44 | $2.37 | 2614 |
| 2023-09-26 | 2.47 | $2.40 | 4000 |
| 2023-09-25 | 2.50 | $2.42 | 1800 |
| 2023-09-22 | 2.54 | $2.42 | 2400 |
| 2023-09-21 | 2.58 | $2.63 | — |
| 2023-09-20 | 2.59 | $2.63 | — |
| 2023-09-19 | 2.59 | $2.63 | 31000 |
| 2023-09-18 | 2.60 | $2.58 | 700 |
| 2023-09-15 | 2.62 | $2.50 | 500 |
| 2023-09-14 | 2.66 | $2.53 | 400 |
| 2023-09-13 | 2.70 | $2.55 | — |
| 2023-09-12 | 2.75 | $2.55 | — |
| 2023-09-11 | 2.80 | $2.55 | — |
| 2023-09-08 | 2.87 | $2.55 | 17700 |
| 2023-09-07 | 2.94 | $2.58 | 4800 |
| 2023-09-06 | 3.02 | $2.90 | 1117 |
| 2023-09-05 | 3.04 | $3.10 | — |
| 2023-09-01 | 3.03 | $3.10 | — |
| 2023-08-31 | 3.01 | $3.10 | — |
| 2023-08-30 | 2.99 | $3.10 | — |
| 2023-08-29 | 2.97 | $3.10 | — |
| 2023-08-28 | 2.94 | $3.10 | — |
| 2023-08-25 | 2.91 | $3.10 | — |
| 2023-08-24 | 2.87 | $3.10 | — |
| 2023-08-23 | 2.83 | $3.10 | 3700 |
| 2023-08-22 | 2.78 | $2.56 | — |
| 2023-08-21 | 2.84 | $2.56 | — |
| 2023-08-18 | 2.91 | $2.56 | — |
| 2023-08-17 | 3.00 | $2.56 | 6200 |
| 2023-08-16 | 3.09 | $2.59 | 800 |
| 2023-08-15 | 3.19 | $3.15 | — |
| 2023-08-14 | 3.19 | $3.15 | — |
| 2023-08-11 | 3.20 | $3.15 | — |
| 2023-08-10 | 3.20 | $3.15 | — |
| 2023-08-09 | 3.20 | $3.15 | — |
| 2023-08-08 | 3.20 | $3.15 | — |
| 2023-08-07 | 3.20 | $3.15 | — |
| 2023-08-04 | 3.20 | $3.15 | — |
| 2023-08-03 | 3.20 | $3.15 | — |
| 2023-08-02 | 3.20 | $3.15 | — |
| 2023-08-01 | 3.20 | $3.15 | — |
| 2023-07-31 | 3.19 | $3.15 | — |
| 2023-07-28 | 3.19 | $3.15 | — |
| 2023-07-27 | 3.18 | $3.15 | — |
| 2023-07-26 | 3.18 | $3.15 | — |
| 2023-07-25 | 3.17 | $3.15 | — |
| 2023-07-24 | 3.15 | $3.15 | — |
| 2023-07-21 | 3.14 | $3.15 | — |
| 2023-07-20 | 3.12 | $3.15 | — |
| 2023-07-19 | 3.10 | $3.15 | — |
| 2023-07-18 | 3.08 | $3.15 | — |
| 2023-07-17 | 3.05 | $3.15 | 4002 |
| 2023-07-14 | 3.02 | $3.07 | — |
| 2023-07-13 | 2.99 | $3.07 | — |
| 2023-07-12 | 2.97 | $3.07 | 3502 |
| 2023-07-11 | 2.93 | $2.82 | — |
| 2023-07-10 | 2.95 | $2.82 | — |
| 2023-07-07 | 2.96 | $2.82 | 14600 |
| 2023-07-06 | 2.98 | $2.95 | — |
| 2023-07-05 | 2.97 | $2.95 | — |
| 2023-07-03 | 2.97 | $2.95 | — |
| 2023-06-30 | 2.95 | $2.95 | — |
| 2023-06-29 | 2.94 | $2.95 | — |
| 2023-06-28 | 2.92 | $2.95 | 9617 |
| 2023-06-27 | 2.90 | $2.92 | — |
| 2023-06-26 | 2.89 | $2.92 | 300 |
| 2023-06-23 | 2.86 | $2.92 | 600 |
| 2023-06-22 | 2.84 | $3.04 | — |
| 2023-06-21 | 2.78 | $3.04 | 25600 |
| 2023-06-20 | 2.72 | $2.70 | — |
| 2023-06-16 | 2.72 | $2.70 | — |
| 2023-06-15 | 2.71 | $2.70 | 7300 |
| 2023-06-14 | 2.70 | $2.52 | 900 |
| 2023-06-13 | 2.73 | $2.78 | — |
| 2023-06-12 | 2.71 | $2.78 | — |
| 2023-06-09 | 2.69 | $2.78 | — |
| 2023-06-08 | 2.66 | $2.78 | 100 |
| 2023-06-07 | 2.63 | $2.78 | — |
| 2023-06-06 | 2.59 | $2.78 | 9600 |
| 2023-06-05 | 2.55 | $2.57 | — |
| 2023-06-02 | 2.54 | $2.57 | — |
| 2023-06-01 | 2.53 | $2.57 | — |
| 2023-05-31 | 2.52 | $2.57 | — |
| 2023-05-30 | 2.50 | $2.57 | — |
| 2023-05-26 | 2.49 | $2.57 | 1006 |
| 2023-05-25 | 2.47 | $2.39 | — |
| 2023-05-24 | 2.49 | $2.39 | — |
| 2023-05-23 | 2.51 | $2.39 | — |
| 2023-05-22 | 2.53 | $2.39 | — |
| 2023-05-19 | 2.56 | $2.39 | 7300 |
| 2023-05-18 | 2.59 | $2.76 | — |
| 2023-05-17 | 2.55 | $2.76 | — |
| 2023-05-16 | 2.50 | $2.76 | — |
| 2023-05-15 | 2.44 | $2.76 | 6400 |
| 2023-05-12 | 2.37 | $2.60 | 32200 |
| 2023-05-11 | 2.33 | $2.40 | — |
| 2023-05-10 | 2.32 | $2.40 | 16200 |
| 2023-05-09 | 2.31 | $2.35 | — |
| 2023-05-08 | 2.31 | $2.35 | — |
| 2023-05-05 | 2.31 | $2.35 | — |
| 2023-05-04 | 2.31 | $2.35 | — |
| 2023-05-03 | 2.31 | $2.35 | — |
| 2023-05-02 | 2.31 | $2.35 | 10100 |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.32 | $2.30 | 7500 |
| 2023-04-27 | 2.34 | $2.13 | 10800 |
| 2023-04-26 | 2.39 | $2.35 | 3810 |
| 2023-04-25 | 2.41 | $2.46 | 9000 |
| 2023-04-24 | 2.41 | $2.34 | 4900 |
| 2023-04-21 | 2.43 | $2.49 | 10220 |
| 2023-04-20 | 2.43 | $2.47 | 800 |
| 2023-04-19 | 2.43 | $2.41 | 2300 |
| 2023-04-18 | 2.44 | $2.52 | 1100 |
| 2023-04-17 | 2.43 | $2.65 | 2600 |
| 2023-04-14 | 2.40 | $2.51 | 2700 |
| 2023-04-13 | 2.39 | $2.54 | 400 |
| 2023-04-12 | 2.37 | $2.53 | 4521 |
| 2023-04-11 | 2.35 | $2.55 | 19842 |
| 2023-04-10 | 2.32 | $2.49 | 2801 |
| 2023-04-06 | 2.31 | $2.30 | — |
| 2023-04-05 | 2.33 | $2.30 | 5300 |
| 2023-04-04 | 2.35 | $2.40 | — |
| 2023-04-03 | 2.37 | $2.40 | — |
| 2023-03-31 | 2.38 | $2.40 | 4640 |
| 2023-03-30 | 2.40 | $2.38 | 500 |
| 2023-03-29 | 2.42 | $2.37 | 800 |
| 2023-03-28 | 2.45 | $2.50 | 1200 |
| 2023-03-27 | 2.46 | $2.30 | 1011 |
| 2023-03-24 | 2.52 | $2.30 | — |
| 2023-03-23 | 2.59 | $2.30 | 400 |
| 2023-03-22 | 2.66 | $2.75 | — |
| 2023-03-21 | 2.66 | $2.75 | — |
| 2023-03-20 | 2.65 | $2.75 | 100 |
| 2023-03-17 | 2.65 | $2.53 | — |
| 2023-03-16 | 2.69 | $2.53 | — |
| 2023-03-15 | 2.74 | $2.55 | 6801 |
| 2023-03-14 | 2.80 | $2.96 | — |
| 2023-03-13 | 2.77 | $2.97 | 101 |
| 2023-03-10 | 2.74 | $2.60 | 8216 |
| 2023-03-09 | 2.79 | $2.88 | 1600 |
| 2023-03-08 | 2.79 | $2.60 | 2639 |
| 2023-03-07 | 2.84 | $2.67 | — |
| 2023-03-06 | 2.89 | $2.68 | 200 |
| 2023-03-03 | 2.95 | $2.70 | — |
| 2023-03-02 | 3.01 | $2.71 | 2100 |
| 2023-03-01 | 3.08 | $2.78 | 3210 |
| 2023-02-28 | 3.14 | $2.78 | 1132 |
| 2023-02-27 | 3.22 | $3.53 | 200 |
| 2023-02-24 | 3.15 | $2.85 | 12017 |
| 2023-02-23 | 3.21 | $3.03 | 1906 |
| 2023-02-22 | 3.24 | $2.81 | — |
| 2023-02-21 | 3.32 | $2.81 | — |
| 2023-02-17 | 3.42 | $2.81 | 2500 |
| 2023-02-16 | 3.53 | $2.98 | 1347 |
| 2023-02-15 | 3.63 | $3.65 | — |
| 2023-02-14 | 3.59 | $3.65 | — |
| 2023-02-13 | 3.55 | $3.65 | — |
| 2023-02-10 | 3.50 | $3.65 | — |
| 2023-02-09 | 3.44 | $3.65 | — |
| 2023-02-08 | 3.37 | $3.65 | — |
| 2023-02-07 | 3.29 | $3.65 | — |
| 2023-02-06 | 3.20 | $3.65 | 700 |
| 2023-02-03 | 3.08 | $3.05 | 200 |
| 2023-02-02 | 3.08 | $3.25 | 300 |
| 2023-02-01 | 3.03 | $2.95 | — |
| 2023-01-31 | 3.04 | $2.95 | 8100 |
| 2023-01-30 | 3.05 | $2.95 | — |
| 2023-01-27 | 3.06 | $2.95 | — |
| 2023-01-26 | 3.07 | $2.95 | — |
| 2023-01-25 | 3.08 | $2.95 | — |
| 2023-01-24 | 3.09 | $2.95 | — |
| 2023-01-23 | 3.10 | $2.95 | — |
| 2023-01-20 | 3.12 | $2.95 | 24041 |
| 2023-01-19 | 3.13 | $3.10 | — |
| 2023-01-18 | 3.12 | $3.10 | — |
| 2023-01-17 | 3.10 | $3.10 | — |
| 2023-01-13 | 3.08 | $3.10 | 23600 |
| 2023-01-12 | 3.05 | $3.22 | 8300 |
| 2023-01-11 | 2.99 | $3.11 | — |
| 2023-01-10 | 2.94 | $3.11 | 1800 |
| 2023-01-09 | 2.89 | $3.02 | — |
| 2023-01-06 | 2.84 | $3.02 | — |
| 2023-01-05 | 2.79 | $3.02 | 15300 |
| 2023-01-04 | 2.73 | $2.90 | 14400 |
| 2023-01-03 | 2.68 | $2.91 | 30900 |
| 2022-12-30 | 2.63 | $2.71 | 200 |
| 2022-12-29 | 2.60 | $2.66 | — |
| 2022-12-28 | 2.58 | $2.66 | — |
| 2022-12-27 | 2.56 | $2.66 | 6740 |
| 2022-12-23 | 2.54 | $2.60 | 11125 |
| 2022-12-22 | 2.52 | $2.58 | 4800 |
| 2022-12-21 | 2.51 | $2.41 | 2805 |
| 2022-12-20 | 2.52 | $2.54 | 240 |
| 2022-12-19 | 2.52 | $2.40 | 130 |
| 2022-12-16 | 2.54 | $2.57 | — |
| 2022-12-15 | 2.53 | $2.57 | — |
| 2022-12-14 | 2.51 | $2.57 | 700 |
| 2022-12-13 | 2.50 | $2.50 | 6900 |
| 2022-12-12 | 2.50 | $2.54 | — |
| 2022-12-09 | 2.48 | $2.54 | — |
| 2022-12-08 | 2.47 | $2.54 | — |
| 2022-12-07 | 2.45 | $2.54 | — |
| 2022-12-06 | 2.44 | $2.54 | 4800 |
| 2022-12-05 | 2.41 | $2.45 | 7800 |
| 2022-12-02 | 2.41 | $2.59 | 300 |
| 2022-12-01 | 2.37 | $2.70 | 400 |
| 2022-11-30 | 2.31 | $2.38 | 2000 |
| 2022-11-29 | 2.30 | $2.29 | 3100 |
| 2022-11-28 | 2.31 | $2.39 | 1006 |
| 2022-11-25 | 2.30 | $2.27 | — |
| 2022-11-23 | 2.31 | $2.27 | 16800 |
| 2022-11-22 | 2.33 | $2.28 | — |
| 2022-11-21 | 2.35 | $2.28 | — |
| 2022-11-18 | 2.37 | $2.28 | — |
| 2022-11-17 | 2.40 | $2.28 | — |
| 2022-11-16 | 2.43 | $2.28 | 400 |
| 2022-11-15 | 2.46 | $2.28 | — |
| 2022-11-14 | 2.50 | $2.28 | — |
| 2022-11-11 | 2.55 | $2.28 | 1200 |
| 2022-11-10 | 2.60 | $2.60 | — |
| 2022-11-09 | 2.60 | $2.60 | — |
| 2022-11-08 | 2.60 | $2.60 | — |
| 2022-11-07 | 2.59 | $2.60 | — |
| 2022-11-04 | 2.59 | $2.60 | — |
| 2022-11-03 | 2.58 | $2.60 | — |
| 2022-11-02 | 2.57 | $2.60 | — |
| 2022-11-01 | 2.56 | $2.60 | — |
| 2022-10-31 | 2.55 | $2.60 | — |
| 2022-10-28 | 2.53 | $2.60 | — |
| 2022-10-27 | 2.52 | $2.60 | — |
| 2022-10-26 | 2.50 | $2.60 | — |
| 2022-10-25 | 2.47 | $2.60 | — |
| 2022-10-24 | 2.45 | $2.60 | — |
| 2022-10-21 | 2.42 | $2.60 | — |
| 2022-10-20 | 2.38 | $2.60 | — |
| 2022-10-19 | 2.34 | $2.60 | — |
| 2022-10-18 | 2.29 | $2.60 | — |
| 2022-10-17 | 2.24 | $2.60 | 18300 |
| 2022-10-14 | 2.18 | $2.40 | 400 |
| 2022-10-13 | 2.15 | $2.12 | — |
| 2022-10-12 | 2.18 | $2.12 | — |
| 2022-10-11 | 2.21 | $2.12 | — |
| 2022-10-10 | 2.25 | $2.12 | 4502 |
| 2022-10-07 | 2.29 | $2.25 | — |
| 2022-10-06 | 2.32 | $2.25 | 1000 |
| 2022-10-05 | 2.35 | $2.31 | 6000 |
| 2022-10-04 | 2.38 | $2.36 | 4700 |
| 2022-10-03 | 2.40 | $2.45 | 15230 |
| 2022-09-30 | 2.40 | $2.42 | — |
| 2022-09-29 | 2.41 | $2.42 | — |
| 2022-09-28 | 2.42 | $2.42 | — |
| 2022-09-27 | 2.44 | $2.42 | — |
| 2022-09-26 | 2.46 | $2.42 | — |
| 2022-09-23 | 2.49 | $2.42 | — |
| 2022-09-22 | 2.52 | $2.42 | 2900 |
| 2022-09-21 | 2.55 | $2.48 | 4800 |
| 2022-09-20 | 2.58 | $2.55 | — |
| 2022-09-19 | 2.60 | $2.55 | 2400 |
| 2022-09-16 | 2.62 | $2.56 | 1000 |
| 2022-09-15 | 2.65 | $2.57 | 2600 |
| 2022-09-14 | 2.68 | $2.60 | 197807 |
| 2022-09-13 | 2.70 | $2.59 | 4100 |
| 2022-09-12 | 2.74 | $2.59 | 18200 |
| 2022-09-09 | 2.77 | $2.48 | 115400 |
| 2022-09-08 | 2.84 | $2.97 | — |
| 2022-09-07 | 2.82 | $2.97 | — |
| 2022-09-06 | 2.79 | $2.97 | — |
| 2022-09-02 | 2.76 | $2.97 | 800 |
| 2022-09-01 | 2.73 | $2.70 | — |
| 2022-08-31 | 2.74 | $2.70 | — |
| 2022-08-30 | 2.76 | $2.70 | 1000 |
| 2022-08-29 | 2.79 | $2.77 | 4800 |
| 2022-08-26 | 2.80 | $2.52 | 7000 |
| 2022-08-25 | 2.87 | $2.45 | 2204 |
| 2022-08-24 | 2.96 | $2.39 | 5300 |
| 2022-08-23 | 3.08 | $2.67 | — |
| 2022-08-22 | 3.17 | $2.67 | 100 |
| 2022-08-19 | 3.26 | $2.52 | 13900 |
| 2022-08-18 | 3.40 | $3.36 | — |
| 2022-08-17 | 3.39 | $3.36 | — |
| 2022-08-16 | 3.37 | $3.36 | — |
| 2022-08-15 | 3.35 | $3.36 | — |
| 2022-08-12 | 3.32 | $3.36 | — |
| 2022-08-11 | 3.29 | $3.36 | — |
| 2022-08-10 | 3.25 | $3.36 | — |
| 2022-08-09 | 3.20 | $3.36 | — |
| 2022-08-08 | 3.14 | $3.36 | — |
| 2022-08-05 | 3.08 | $3.36 | — |
| 2022-08-04 | 3.00 | $3.36 | — |
| 2022-08-03 | 2.91 | $3.36 | — |
| 2022-08-02 | 2.81 | $3.36 | 501 |
| 2022-08-01 | 2.69 | $2.85 | — |
| 2022-07-29 | 2.66 | $2.85 | — |
| 2022-07-28 | 2.62 | $2.85 | — |
| 2022-07-27 | 2.58 | $2.85 | — |
| 2022-07-26 | 2.53 | $2.85 | 1000 |
| 2022-07-25 | 2.47 | $2.51 | — |
| 2022-07-22 | 2.47 | $2.51 | — |
| 2022-07-21 | 2.48 | $2.51 | — |
| 2022-07-20 | 2.49 | $2.51 | — |
| 2022-07-19 | 2.50 | $2.51 | — |
| 2022-07-18 | 2.51 | $2.51 | — |
| 2022-07-15 | 2.53 | $2.51 | — |
| 2022-07-14 | 2.55 | $2.51 | — |
| 2022-07-13 | 2.57 | $2.51 | 100 |
| 2022-07-12 | 2.60 | $3.01 | 910 |
| 2022-07-11 | 2.53 | $3.36 | 200 |
| 2022-07-08 | 2.37 | $2.30 | — |
| 2022-07-07 | 2.41 | $2.30 | 2000 |
| 2022-07-06 | 2.46 | $2.30 | — |
| 2022-07-05 | 2.52 | $2.30 | 1444 |
| 2022-07-01 | 2.59 | $2.59 | — |
| 2022-06-30 | 2.62 | $2.59 | — |
| 2022-06-29 | 2.64 | $2.59 | — |
| 2022-06-28 | 2.68 | $2.59 | 100 |
| 2022-06-27 | 2.72 | $2.60 | — |
| 2022-06-24 | 2.76 | $2.60 | — |
| 2022-06-23 | 2.81 | $2.60 | — |
| 2022-06-22 | 2.87 | $2.60 | 2500 |
| 2022-06-21 | 2.95 | $2.62 | 4000 |
| 2022-06-17 | 3.03 | $3.00 | — |
| 2022-06-16 | 3.04 | $3.00 | — |
| 2022-06-15 | 3.06 | $3.00 | — |
| 2022-06-14 | 3.07 | $3.00 | — |
| 2022-06-13 | 3.10 | $3.00 | 1900 |
| 2022-06-10 | 3.12 | $3.06 | 4700 |
| 2022-06-09 | 3.14 | $3.19 | 1700 |
| 2022-06-08 | 3.13 | $3.25 | 10500 |
| 2022-06-07 | 3.11 | $3.17 | 1000 |
| 2022-06-06 | 3.11 | $3.12 | 5500 |
| 2022-06-03 | 3.11 | $3.05 | 100 |
| 2022-06-02 | 3.13 | $3.25 | — |
| 2022-06-01 | 3.11 | $3.25 | — |
| 2022-05-31 | 3.09 | $3.25 | 5638 |
| 2022-05-27 | 3.06 | $3.15 | — |
| 2022-05-26 | 3.05 | $3.15 | 5300 |
| 2022-05-25 | 3.04 | $3.02 | — |
| 2022-05-24 | 3.06 | $3.02 | 6420 |
| 2022-05-23 | 3.08 | $3.11 | — |
| 2022-05-20 | 3.09 | $3.11 | — |
| 2022-05-19 | 3.10 | $3.11 | — |
| 2022-05-18 | 3.11 | $3.11 | — |
| 2022-05-17 | 3.12 | $3.11 | 300 |
| 2022-05-16 | 3.14 | $3.06 | — |
| 2022-05-13 | 3.16 | $3.06 | 600 |
| 2022-05-12 | 3.20 | $3.00 | 1300 |
| 2022-05-11 | 3.25 | $3.16 | — |
| 2022-05-10 | 3.28 | $3.16 | 1000 |
| 2022-05-09 | 3.31 | $3.16 | 9200 |
| 2022-05-06 | 3.35 | $3.30 | — |
| 2022-05-05 | 3.36 | $3.30 | — |
| 2022-05-04 | 3.38 | $3.30 | — |
| 2022-05-03 | 3.39 | $3.30 | 100 |
| 2022-05-02 | 3.42 | $3.31 | — |
| 2022-04-29 | 3.44 | $3.31 | — |
| 2022-04-28 | 3.47 | $3.31 | 1341 |
| 2022-04-27 | 3.50 | $3.25 | — |
| 2022-04-26 | 3.55 | $3.25 | — |
| 2022-04-25 | 3.61 | $3.25 | 600 |
| 2022-04-22 | 3.67 | $3.30 | 400 |
| 2022-04-21 | 3.74 | $3.56 | 100 |
| 2022-04-20 | 3.76 | $3.58 | 2300 |
| 2022-04-19 | 3.78 | $3.71 | 600 |
| 2022-04-18 | 3.77 | $3.81 | — |
| 2022-04-14 | 3.74 | $3.81 | — |
| 2022-04-13 | 3.71 | $3.81 | — |
| 2022-04-12 | 3.67 | $3.81 | — |
| 2022-04-11 | 3.62 | $3.81 | — |
| 2022-04-08 | 3.56 | $3.81 | 300 |
| 2022-04-07 | 3.49 | $3.60 | — |
| 2022-04-06 | 3.45 | $3.60 | 100 |
| 2022-04-05 | 3.41 | $3.54 | — |
| 2022-04-04 | 3.37 | $3.54 | 6800 |
| 2022-04-01 | 3.32 | $3.31 | — |
| 2022-03-31 | 3.32 | $3.31 | 100 |
| 2022-03-30 | 3.31 | $3.30 | 2000 |
| 2022-03-29 | 3.31 | $3.30 | 7623 |
| 2022-03-28 | 3.31 | $3.39 | — |
| 2022-03-25 | 3.28 | $3.39 | — |
| 2022-03-24 | 3.25 | $3.39 | 1400 |
| 2022-03-23 | 3.22 | $3.49 | 13135 |
| 2022-03-22 | 3.15 | $3.19 | 231 |
| 2022-03-21 | 3.15 | $3.02 | — |
| 2022-03-18 | 3.17 | $3.02 | — |
| 2022-03-17 | 3.20 | $3.02 | — |
| 2022-03-16 | 3.24 | $3.02 | — |
| 2022-03-15 | 3.28 | $3.02 | 5300 |
| 2022-03-14 | 3.33 | $3.05 | 10500 |
| 2022-03-11 | 3.37 | $3.20 | — |
| 2022-03-10 | 3.40 | $3.20 | 3000 |
| 2022-03-09 | 3.42 | $3.25 | — |
| 2022-03-08 | 3.44 | $3.25 | — |
| 2022-03-07 | 3.46 | $3.25 | — |
| 2022-03-04 | 3.48 | $3.25 | — |
| 2022-03-03 | 3.51 | $3.25 | 5917 |
| 2022-03-02 | 3.54 | $3.22 | 13000 |
| 2022-03-01 | 3.58 | $3.50 | 100 |
| 2022-02-28 | 3.56 | $3.69 | — |
| 2022-02-25 | 3.50 | $3.69 | — |
| 2022-02-24 | 3.42 | $3.69 | 1000 |
| 2022-02-23 | 3.34 | $3.50 | 4200 |
| 2022-02-22 | 3.27 | $3.27 | 1700 |
| 2022-02-18 | 3.25 | $3.64 | 1300 |
| 2022-02-17 | 3.14 | $3.49 | 4000 |
| 2022-02-16 | 3.04 | $3.40 | 3100 |
| 2022-02-15 | 2.95 | $3.09 | 4100 |
| 2022-02-14 | 2.91 | $2.91 | 2300 |
| 2022-02-11 | 2.90 | $3.10 | — |
| 2022-02-10 | 2.84 | $3.10 | 2300 |
| 2022-02-09 | 2.78 | $3.09 | — |
| 2022-02-08 | 2.71 | $3.09 | 700 |
| 2022-02-07 | 2.62 | $3.05 | 1624 |
| 2022-02-04 | 2.53 | $2.90 | 100 |
| 2022-02-03 | 2.46 | $2.69 | — |
| 2022-02-02 | 2.42 | $2.69 | 6200 |
| 2022-02-01 | 2.38 | $2.39 | 800 |
| 2022-01-31 | 2.39 | $2.35 | 1000 |
| 2022-01-28 | 2.42 | $2.30 | 2700 |
| 2022-01-27 | 2.45 | $2.31 | 1300 |
| 2022-01-26 | 2.50 | $2.31 | — |
| 2022-01-25 | 2.55 | $2.31 | — |
| 2022-01-24 | 2.61 | $2.31 | 500 |
| 2022-01-21 | 2.68 | $2.36 | 800 |
| 2022-01-20 | 2.75 | $2.67 | — |
| 2022-01-19 | 2.77 | $2.67 | — |
| 2022-01-18 | 2.79 | $2.67 | — |
| 2022-01-14 | 2.81 | $2.67 | 300 |
| 2022-01-13 | 2.84 | $2.69 | — |
| 2022-01-12 | 2.87 | $2.69 | — |
| 2022-01-11 | 2.90 | $2.70 | 1800 |
| 2022-01-10 | 2.93 | $2.85 | 500 |
| 2022-01-07 | 2.94 | $2.85 | — |
| 2022-01-06 | 2.94 | $2.85 | — |
| 2022-01-05 | 2.95 | $2.85 | 4015 |
| 2022-01-04 | 2.96 | $2.90 | 4200 |
| 2022-01-03 | 2.96 | $2.89 | 9611 |
| 2021-12-31 | 2.96 | $3.15 | 1600 |
| 2021-12-30 | 2.90 | $3.15 | 200 |
| 2021-12-29 | 2.83 | $2.85 | — |
| 2021-12-28 | 2.82 | $2.85 | — |
| 2021-12-27 | 2.80 | $2.85 | — |
| 2021-12-23 | 2.78 | $2.85 | — |
| 2021-12-22 | 2.75 | $2.85 | — |
| 2021-12-21 | 2.72 | $2.85 | 2400 |
| 2021-12-20 | 2.69 | $2.75 | 1500 |
| 2021-12-17 | 2.67 | $2.76 | 800 |
| 2021-12-16 | 2.65 | $2.75 | 12200 |
| 2021-12-15 | 2.62 | $2.62 | — |
| 2021-12-14 | 2.62 | $2.62 | — |
| 2021-12-13 | 2.61 | $2.62 | 1000 |
| 2021-12-10 | 2.61 | $2.55 | — |
| 2021-12-09 | 2.61 | $2.55 | 300 |
| 2021-12-08 | 2.62 | $2.55 | — |
| 2021-12-07 | 2.63 | $2.55 | — |
| 2021-12-06 | 2.64 | $2.55 | 800 |
| 2021-12-03 | 2.66 | $2.56 | 5800 |
| 2021-12-02 | 2.67 | $2.63 | 1622 |
| 2021-12-01 | 2.67 | $2.50 | 600 |
| 2021-11-30 | 2.70 | $2.50 | 7100 |
| 2021-11-29 | 2.73 | $2.50 | 1600 |
| 2021-11-26 | 2.76 | $2.64 | — |
| 2021-11-24 | 2.78 | $2.64 | — |
| 2021-11-23 | 2.79 | $2.64 | 5400 |
| 2021-11-22 | 2.80 | $2.85 | 1400 |
| 2021-11-19 | 2.77 | $2.64 | 3000 |
| 2021-11-18 | 2.77 | $2.85 | 1300 |
| 2021-11-17 | 2.74 | $2.89 | 11400 |
| 2021-11-16 | 2.69 | $2.89 | 20600 |
| 2021-11-15 | 2.62 | $2.75 | — |
| 2021-11-12 | 2.58 | $2.75 | 3100 |
| 2021-11-11 | 2.53 | $2.85 | 400 |
| 2021-11-10 | 2.45 | $2.64 | 6300 |
| 2021-11-09 | 2.40 | $2.47 | — |
| 2021-11-08 | 2.38 | $2.47 | 300 |
| 2021-11-05 | 2.35 | $2.44 | 1617 |
| 2021-11-04 | 2.33 | $2.47 | 1000 |
| 2021-11-03 | 2.29 | $2.42 | 914 |
| 2021-11-02 | 2.27 | $2.38 | 11100 |
| 2021-11-01 | 2.24 | $2.31 | 8600 |
| 2021-10-29 | 2.22 | $2.30 | 15000 |
| 2021-10-28 | 2.21 | $2.30 | 11000 |
| 2021-10-27 | 2.19 | $2.40 | 5000 |
| 2021-10-26 | 2.15 | $2.40 | 4800 |
| 2021-10-25 | 2.10 | $2.50 | 8200 |
| 2021-10-22 | 2.02 | $2.42 | 27800 |
| 2021-10-21 | 1.95 | $2.39 | 32022 |
| 2021-10-20 | 1.88 | $2.17 | 10700 |
| 2021-10-19 | 1.84 | $2.00 | — |
| 2021-10-18 | 1.82 | $2.00 | 3700 |
| 2021-10-15 | 1.81 | $1.98 | 19200 |
| 2021-10-14 | 1.81 | $1.96 | 31000 |
| 2021-10-13 | 1.80 | $1.90 | 27300 |
| 2021-10-12 | 1.82 | $1.93 | 8300 |
| 2021-10-11 | 1.82 | $2.05 | — |
| 2021-10-08 | 1.81 | $2.05 | — |
| 2021-10-07 | 1.80 | $2.05 | — |
| 2021-10-06 | 1.78 | $2.05 | — |
| 2021-10-05 | 1.77 | $2.05 | 100 |
| 2021-10-04 | 1.75 | $1.83 | — |
| 2021-10-01 | 1.78 | $1.83 | 700 |
| 2021-09-30 | 1.82 | $1.99 | 818 |
| 2021-09-29 | 1.84 | $1.77 | — |
| 2021-09-28 | 1.90 | $1.77 | 36200 |
| 2021-09-27 | 1.98 | $1.75 | 3714 |
| 2021-09-24 | 2.08 | $2.25 | — |
| 2021-09-23 | 2.09 | $2.25 | 58800 |
| 2021-09-22 | 2.10 | $2.24 | 9900 |
| 2021-09-21 | 2.13 | $2.10 | 2514 |
| 2021-09-20 | 2.18 | $2.55 | — |
| 2021-09-17 | 2.16 | $2.55 | 100 |
| 2021-09-16 | 2.13 | $2.33 | 3900 |
| 2021-09-15 | 2.15 | $2.28 | 7200 |
| 2021-09-14 | 2.18 | $2.31 | 34700 |
| 2021-09-13 | 2.22 | $2.35 | 121800 |
| 2021-09-10 | 2.25 | $2.20 | 100 |
| 2021-09-09 | 2.33 | $2.10 | 10800 |
| 2021-09-08 | 2.44 | $2.69 | 102500 |
| 2021-09-07 | 2.45 | $2.68 | 100 |
| 2021-09-03 | 2.47 | $2.19 | 2000 |
| 2021-09-02 | 2.60 | $2.00 | 675821 |
| 2021-09-01 | 2.79 | $2.00 | — |
| 2021-08-31 | 3.02 | $2.00 | — |
| 2021-08-30 | 3.28 | $2.00 | — |
| 2021-08-27 | 3.59 | $2.00 | 31500 |
| 2021-08-26 | 3.95 | $4.00 | — |
| 2021-08-25 | 3.95 | $4.00 | — |
| 2021-08-24 | 3.94 | $4.00 | — |
| 2021-08-23 | 3.94 | $4.00 | — |
| 2021-08-20 | 3.93 | $4.00 | — |
| 2021-08-19 | 3.93 | $4.00 | — |
| 2021-08-18 | 3.92 | $4.00 | — |
| 2021-08-17 | 3.92 | $4.00 | — |
| 2021-08-16 | 3.91 | $4.00 | — |
| 2021-08-13 | 3.90 | $4.00 | — |
| 2021-08-12 | 3.90 | $4.00 | — |
| 2021-08-11 | 3.89 | $4.00 | — |
| 2021-08-10 | 3.88 | $4.00 | — |
| 2021-08-09 | 3.88 | $4.00 | — |
| 2021-08-06 | 3.87 | $4.00 | — |
| 2021-08-05 | 3.86 | $4.00 | — |
| 2021-08-04 | 3.85 | $4.00 | — |
| 2021-08-03 | 3.84 | $4.00 | — |
| 2021-08-02 | 3.83 | $4.00 | — |
| 2021-07-30 | 3.82 | $4.00 | — |
| 2021-07-29 | 3.82 | $4.00 | — |
| 2021-07-28 | 3.81 | $4.00 | — |
| 2021-07-27 | 3.80 | $4.00 | — |
| 2021-07-26 | 3.79 | $4.00 | — |
| 2021-07-23 | 3.78 | $4.00 | — |
| 2021-07-22 | 3.77 | $4.00 | — |
| 2021-07-21 | 3.77 | $4.00 | — |
| 2021-07-20 | 3.76 | $4.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.99
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
3.76
Maximum
6.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $5.00 | 119 |
| 2026-07-16 | 4.99 | $5.00 | — |
| 2026-07-15 | 4.99 | $5.00 | 119 |
| 2026-07-14 | 4.99 | $5.00 | 119 |
| 2026-07-13 | 4.99 | $5.00 | 119 |
| 2026-07-10 | 5.00 | $5.00 | 119 |
| 2026-07-09 | 5.00 | $5.00 | 119 |
| 2026-07-08 | 5.00 | $5.00 | 119 |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 119 |
| 2026-07-02 | 5.00 | $5.00 | 119 |
| 2026-07-01 | 5.00 | $5.00 | 119 |
| 2026-06-30 | 5.00 | $5.00 | 119 |
| 2026-06-29 | 5.01 | $5.00 | 119 |
| 2026-06-26 | 5.01 | $5.00 | 119 |
| 2026-06-25 | 5.01 | $5.00 | 119 |
| 2026-06-24 | 5.01 | $5.00 | 119 |
| 2026-06-23 | 5.02 | $5.00 | 119 |
| 2026-06-22 | 5.02 | $5.00 | 119 |
| 2026-06-18 | 5.03 | $5.00 | 119 |
| 2026-06-17 | 5.03 | $5.00 | 119 |
| 2026-06-16 | 5.04 | $5.00 | 119 |
| 2026-06-15 | 5.04 | $5.00 | 119 |
| 2026-06-12 | 5.05 | $5.00 | 119 |
| 2026-06-11 | 5.06 | $5.00 | 119 |
| 2026-06-10 | 5.07 | $5.00 | — |
| 2026-06-09 | 5.07 | $5.00 | — |
| 2026-06-08 | 5.08 | $5.00 | — |
| 2026-06-05 | 5.10 | $5.00 | 119 |
| 2026-06-04 | 5.11 | $5.00 | — |
| 2026-06-03 | 5.12 | $5.00 | 119 |
| 2026-06-02 | 5.14 | $5.00 | 119 |
| 2026-06-01 | 5.15 | $5.00 | 119 |
| 2026-05-29 | 5.17 | $5.00 | 2300 |
| 2026-05-28 | 5.19 | $5.30 | 119 |
| 2026-05-27 | 5.12 | $5.30 | 119 |
| 2026-05-26 | 5.02 | $5.30 | 400 |
| 2026-05-22 | 4.91 | $4.99 | 9750 |
| 2026-05-21 | 4.87 | $4.99 | 29800 |
| 2026-05-20 | 4.81 | $4.90 | 46000 |
| 2026-05-19 | 4.77 | $5.03 | 13069 |
| 2026-05-18 | 4.69 | $4.70 | 13069 |
| 2026-05-15 | 4.69 | $4.70 | — |
| 2026-05-14 | 4.69 | $4.70 | 13069 |
| 2026-05-13 | 4.69 | $4.70 | 13069 |
| 2026-05-12 | 4.69 | $4.70 | 13069 |
| 2026-05-11 | 4.69 | $4.70 | 13069 |
| 2026-05-08 | 4.69 | $4.70 | 13069 |
| 2026-05-07 | 4.69 | $4.70 | — |
| 2026-05-06 | 4.69 | $4.70 | 13069 |
| 2026-05-05 | 4.69 | $4.70 | 13069 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.71 | $4.70 | 13069 |
| 2026-04-30 | 4.71 | $4.70 | 13069 |
| 2026-04-29 | 4.72 | $4.70 | 13069 |
| 2026-04-28 | 4.74 | $4.70 | 13069 |
| 2026-04-27 | 4.75 | $4.70 | 13069 |
| 2026-04-24 | 4.77 | $4.70 | 13069 |
| 2026-04-23 | 4.80 | $4.70 | 13069 |
| 2026-04-22 | 4.82 | $4.70 | 14400 |
| 2026-04-21 | 4.86 | $5.00 | 13069 |
| 2026-04-20 | 4.81 | $5.00 | 13100 |
| 2026-04-17 | 4.75 | $4.70 | — |
| 2026-04-16 | 4.76 | $4.70 | 11900 |
| 2026-04-15 | 4.79 | $4.60 | — |
| 2026-04-14 | 4.84 | $4.60 | 75000 |
| 2026-04-13 | 4.92 | $4.90 | — |
| 2026-04-10 | 4.91 | $4.90 | 2700 |
| 2026-04-09 | 4.90 | $4.90 | 2700 |
| 2026-04-08 | 4.88 | $4.90 | — |
| 2026-04-07 | 4.86 | $4.90 | — |
| 2026-04-06 | 4.84 | $4.90 | 2700 |
| 2026-04-02 | 4.81 | $4.90 | — |
| 2026-04-01 | 4.78 | $4.90 | — |
| 2026-03-31 | 4.74 | $4.90 | 2700 |
| 2026-03-30 | 4.69 | $4.80 | — |
| 2026-03-27 | 4.66 | $4.80 | 10000 |
| 2026-03-26 | 4.62 | $4.80 | — |
| 2026-03-25 | 4.58 | $4.80 | — |
| 2026-03-24 | 4.53 | $4.80 | 10000 |
| 2026-03-23 | 4.48 | $4.55 | — |
| 2026-03-20 | 4.49 | $4.55 | 100 |
| 2026-03-19 | 4.51 | $4.55 | — |
| 2026-03-18 | 4.54 | $4.55 | 100 |
| 2026-03-17 | 4.57 | $4.55 | — |
| 2026-03-16 | 4.61 | $4.55 | — |
| 2026-03-13 | 4.67 | $4.55 | 100 |
| 2026-03-12 | 4.74 | $4.55 | 300 |
| 2026-03-11 | 4.83 | $4.55 | — |
| 2026-03-10 | 4.94 | $4.55 | 2000 |
| 2026-03-09 | 5.07 | $5.05 | — |
| 2026-03-06 | 5.07 | $5.05 | — |
| 2026-03-05 | 5.07 | $5.05 | — |
| 2026-03-04 | 5.07 | $5.05 | — |
| 2026-03-03 | 5.07 | $5.05 | — |
| 2026-03-02 | 5.08 | $5.05 | — |
| 2026-02-27 | 5.08 | $5.05 | — |
| 2026-02-26 | 5.08 | $5.05 | — |
| 2026-02-25 | 5.08 | $5.05 | — |
| 2026-02-24 | 5.08 | $5.05 | — |
| 2026-02-23 | 5.08 | $5.05 | — |
| 2026-02-20 | 5.08 | $5.05 | — |
| 2026-02-19 | 5.08 | $5.05 | — |
| 2026-02-18 | 5.07 | $5.05 | — |
| 2026-02-17 | 5.07 | $5.05 | — |
| 2026-02-13 | 5.06 | $5.05 | — |
| 2026-02-12 | 5.05 | $5.05 | — |
| 2026-02-11 | 5.04 | $5.05 | — |
| 2026-02-10 | 5.03 | $5.05 | — |
| 2026-02-09 | 5.01 | $5.05 | — |
| 2026-02-06 | 4.99 | $5.05 | — |
| 2026-02-05 | 4.96 | $5.05 | 2950 |
| 2026-02-04 | 4.93 | $5.05 | 2950 |
| 2026-02-03 | 4.88 | $5.05 | 2950 |
| 2026-02-02 | 4.83 | $5.05 | 2950 |
| 2026-01-30 | 4.77 | $5.05 | — |
| 2026-01-29 | 4.70 | $5.05 | 2950 |
| 2026-01-28 | 4.61 | $5.05 | 2950 |
| 2026-01-27 | 4.50 | $5.05 | 8000 |
| 2026-01-26 | 4.38 | $4.50 | 2000 |
| 2026-01-23 | 4.41 | $4.50 | 2000 |
| 2026-01-22 | 4.44 | $4.50 | 2000 |
| 2026-01-21 | 4.49 | $4.50 | 2000 |
| 2026-01-20 | 4.55 | $4.50 | 2000 |
| 2026-01-16 | 4.63 | $4.50 | 2000 |
| 2026-01-15 | 4.73 | $4.50 | 2000 |
| 2026-01-14 | 4.86 | $4.50 | 8700 |
| 2026-01-13 | 5.01 | $5.05 | 100 |
| 2026-01-12 | 5.03 | $5.05 | 100 |
| 2026-01-09 | 5.05 | $5.05 | 100 |
| 2026-01-08 | 5.07 | $5.05 | 100 |
| 2026-01-07 | 5.11 | $5.05 | 100 |
| 2026-01-06 | 5.15 | $5.05 | — |
| 2026-01-05 | 5.20 | $5.05 | 100 |
| 2026-01-02 | 5.26 | $5.05 | 1100 |
| 2025-12-31 | 5.33 | $5.30 | 500 |
| 2025-12-30 | 5.34 | $5.30 | 500 |
| 2025-12-29 | 5.35 | $5.30 | 500 |
| 2025-12-26 | 5.36 | $5.30 | 500 |
| 2025-12-24 | 5.37 | $5.30 | — |
| 2025-12-23 | 5.39 | $5.30 | 500 |
| 2025-12-22 | 5.40 | $5.30 | 500 |
| 2025-12-19 | 5.41 | $5.30 | 500 |
| 2025-12-18 | 5.42 | $5.30 | 500 |
| 2025-12-17 | 5.44 | $5.30 | 500 |
| 2025-12-16 | 5.45 | $5.30 | 500 |
| 2025-12-15 | 5.46 | $5.30 | 600 |
| 2025-12-12 | 5.47 | $5.30 | — |
| 2025-12-11 | 5.47 | $5.30 | 100 |
| 2025-12-10 | 5.48 | $5.30 | 200 |
| 2025-12-09 | 5.47 | $5.30 | 300 |
| 2025-12-08 | 5.47 | $5.38 | 200 |
| 2025-12-05 | 5.42 | $5.38 | 200 |
| 2025-12-04 | 5.37 | $5.38 | 500 |
| 2025-12-03 | 5.29 | $5.30 | 200 |
| 2025-12-02 | 5.22 | $5.51 | 100 |
| 2025-12-01 | 5.06 | $5.00 | 100 |
| 2025-11-28 | 5.03 | $5.00 | 500 |
| 2025-11-26 | 4.98 | $4.80 | 100 |
| 2025-11-25 | 4.98 | $4.80 | — |
| 2025-11-24 | 4.97 | $4.80 | 100 |
| 2025-11-21 | 4.96 | $4.80 | 100 |
| 2025-11-20 | 4.93 | $4.80 | 102 |
| 2025-11-19 | 4.90 | $4.60 | 100 |
| 2025-11-18 | 4.91 | $4.60 | 100 |
| 2025-11-17 | 4.92 | $4.60 | 100 |
| 2025-11-14 | 4.93 | $4.60 | 100 |
| 2025-11-13 | 4.93 | $4.60 | 100 |
| 2025-11-12 | 4.93 | $4.60 | 100 |
| 2025-11-11 | 4.91 | $4.60 | 100 |
| 2025-11-10 | 4.88 | $4.60 | 100 |
| 2025-11-07 | 4.84 | $4.60 | 1125 |
| 2025-11-06 | 4.78 | $4.80 | 1200 |
| 2025-11-05 | 4.63 | $4.62 | 70 |
| 2025-11-04 | 4.50 | $4.62 | 70 |
| 2025-11-03 | 4.33 | $4.62 | 7246 |
| 2025-10-31 | 4.12 | $4.50 | 15000 |
| 2025-10-30 | 3.89 | $4.25 | 2400 |
| 2025-10-29 | 3.69 | $4.25 | 4400 |
| 2025-10-28 | 3.43 | $4.00 | 3900 |
| 2025-10-27 | 3.21 | $3.85 | 17500 |
| 2025-10-24 | 2.97 | $3.00 | — |
| 2025-10-23 | 2.96 | $3.00 | — |
| 2025-10-22 | 2.94 | $3.00 | — |
| 2025-10-21 | 2.93 | $3.00 | — |
| 2025-10-20 | 2.91 | $3.00 | — |
| 2025-10-17 | 2.88 | $3.00 | — |
| 2025-10-16 | 2.86 | $3.00 | — |
| 2025-10-15 | 2.83 | $3.00 | — |
| 2025-10-14 | 2.80 | $3.00 | — |
| 2025-10-13 | 2.77 | $3.00 | — |
| 2025-10-10 | 2.74 | $3.00 | — |
| 2025-10-09 | 2.70 | $3.00 | 6200 |
| 2025-10-08 | 2.66 | $2.75 | 1400 |
| 2025-10-07 | 2.69 | $2.91 | 1900 |
| 2025-10-06 | 2.69 | $2.81 | — |
| 2025-10-03 | 2.73 | $2.81 | — |
| 2025-10-02 | 2.78 | $2.81 | 3900 |
| 2025-10-01 | 2.84 | $3.15 | 5 |
| 2025-09-30 | 2.82 | $3.15 | 11976 |
| 2025-09-29 | 2.81 | $3.15 | — |
| 2025-09-26 | 2.80 | $3.15 | 14026 |
| 2025-09-25 | 2.80 | $3.15 | 524 |
| 2025-09-24 | 2.80 | $2.86 | — |
| 2025-09-23 | 2.91 | $2.86 | — |
| 2025-09-22 | 3.05 | $2.86 | 3200 |
| 2025-09-19 | 3.23 | $2.97 | 3508 |
| 2025-09-18 | 3.42 | $3.25 | 2119 |
| 2025-09-17 | 3.58 | $3.50 | 1001 |
| 2025-09-16 | 3.69 | $3.88 | — |
| 2025-09-15 | 3.72 | $3.88 | 100 |
| 2025-09-12 | 3.76 | $3.88 | — |
| 2025-09-11 | 3.82 | $3.88 | 100 |
| 2025-09-10 | 3.89 | $3.80 | 200 |
| 2025-09-09 | 4.01 | $3.50 | — |
| 2025-09-08 | 4.26 | $3.50 | 2800 |
| 2025-09-05 | 4.57 | $4.10 | 514 |
| 2025-09-04 | 4.76 | $4.79 | — |
| 2025-09-03 | 4.78 | $4.79 | — |
| 2025-09-02 | 4.80 | $4.79 | 13101 |
| 2025-08-29 | 4.83 | $4.79 | 13101 |
| 2025-08-28 | 4.87 | $4.79 | 68900 |
| 2025-08-27 | 4.91 | $3.56 | 500 |
| 2025-08-26 | 5.36 | $5.00 | 2924 |
| 2025-08-25 | 5.44 | $5.45 | — |
| 2025-08-22 | 5.40 | $5.45 | 2000 |
| 2025-08-21 | 5.35 | $5.45 | 2000 |
| 2025-08-20 | 5.28 | $5.25 | 2000 |
| 2025-08-19 | 5.27 | $5.25 | 2000 |
| 2025-08-18 | 5.24 | $5.25 | — |
| 2025-08-15 | 5.21 | $5.25 | — |
| 2025-08-14 | 5.18 | $5.25 | — |
| 2025-08-13 | 5.13 | $5.25 | — |
| 2025-08-12 | 5.07 | $5.25 | — |
| 2025-08-11 | 5.00 | $5.25 | — |
| 2025-08-08 | 4.92 | $5.25 | 2700 |
| 2025-08-07 | 4.81 | $4.90 | — |
| 2025-08-06 | 4.80 | $4.90 | — |
| 2025-08-05 | 4.78 | $4.90 | — |
| 2025-08-04 | 4.76 | $4.90 | 3100 |
| 2025-08-01 | 4.74 | $4.68 | — |
| 2025-07-31 | 4.79 | $4.68 | — |
| 2025-07-30 | 4.85 | $4.68 | 6222 |
| 2025-07-29 | 4.92 | $5.00 | — |
| 2025-07-28 | 4.91 | $5.00 | — |
| 2025-07-25 | 4.91 | $5.00 | — |
| 2025-07-24 | 4.90 | $5.00 | — |
| 2025-07-23 | 4.89 | $5.00 | — |
| 2025-07-22 | 4.88 | $5.00 | — |
| 2025-07-21 | 4.88 | $5.00 | — |
| 2025-07-18 | 4.88 | $5.00 | — |
| 2025-07-17 | 4.87 | $5.00 | — |
| 2025-07-16 | 4.87 | $5.00 | — |
| 2025-07-15 | 4.88 | $5.00 | — |
| 2025-07-14 | 4.89 | $5.00 | 600 |
| 2025-07-11 | 4.91 | $5.00 | 200 |
| 2025-07-10 | 4.93 | $5.00 | — |
| 2025-07-09 | 4.96 | $5.00 | — |
| 2025-07-08 | 5.00 | $5.00 | — |
| 2025-07-07 | 5.06 | $5.00 | 631 |
| 2025-07-03 | 5.13 | $5.20 | — |
| 2025-07-02 | 5.16 | $5.20 | — |
| 2025-07-01 | 5.19 | $5.20 | 200 |
| 2025-06-30 | 5.24 | $5.25 | 100 |
| 2025-06-27 | 5.29 | $5.00 | 100 |
| 2025-06-26 | 5.42 | $5.45 | 5000 |
| 2025-06-25 | 5.45 | $5.40 | — |
| 2025-06-24 | 5.50 | $5.40 | — |
| 2025-06-23 | 5.57 | $5.40 | 1000 |
| 2025-06-20 | 5.64 | $5.61 | — |
| 2025-06-18 | 5.68 | $5.61 | — |
| 2025-06-17 | 5.71 | $5.61 | — |
| 2025-06-16 | 5.76 | $5.61 | — |
| 2025-06-13 | 5.82 | $5.61 | 22200 |
| 2025-06-12 | 5.89 | $5.88 | 35301 |
| 2025-06-11 | 5.89 | $5.88 | — |
| 2025-06-10 | 5.89 | $5.88 | 19600 |
| 2025-06-09 | 5.88 | $5.60 | 16700 |
| 2025-06-06 | 5.97 | $5.69 | 34600 |
| 2025-06-05 | 6.04 | $5.85 | 13000 |
| 2025-06-04 | 6.08 | $5.75 | 30401 |
| 2025-06-03 | 6.15 | $5.88 | 2500 |
| 2025-06-02 | 6.19 | $5.96 | 56200 |
| 2025-05-30 | 6.22 | $6.12 | 45511 |
| 2025-05-29 | 6.19 | $6.04 | 5000 |
| 2025-05-28 | 6.18 | $6.24 | 62121 |
| 2025-05-27 | 6.10 | $5.93 | — |
| 2025-05-23 | 6.10 | $5.93 | 45002 |
| 2025-05-22 | 6.09 | $5.96 | 66700 |
| 2025-05-21 | 6.07 | $6.08 | 14000 |
| 2025-05-20 | 6.00 | $6.01 | — |
| 2025-05-19 | 5.93 | $6.01 | 21000 |
| 2025-05-16 | 5.84 | $5.93 | 29930 |
| 2025-05-15 | 5.75 | $5.96 | 64400 |
| 2025-05-14 | 5.63 | $5.84 | 21400 |
| 2025-05-13 | 5.52 | $5.67 | 7700 |
| 2025-05-12 | 5.43 | $5.50 | 57500 |
| 2025-05-09 | 5.39 | $5.40 | 70400 |
| 2025-05-08 | 5.36 | $5.47 | 58500 |
| 2025-05-07 | 5.30 | $5.31 | 48000 |
| 2025-05-06 | 5.27 | $5.24 | — |
| 2025-05-05 | 5.26 | $5.24 | 58500 |
| 2025-05-02 | 5.25 | $5.01 | — |
| 2025-05-01 | 5.31 | $5.01 | — |
| 2025-04-30 | 5.39 | $5.01 | 1100 |
| 2025-04-29 | 5.47 | $5.50 | — |
| 2025-04-28 | 5.42 | $5.50 | — |
| 2025-04-25 | 5.36 | $5.50 | — |
| 2025-04-24 | 5.27 | $5.50 | 3000 |
| 2025-04-23 | 5.17 | $5.32 | 6500 |
| 2025-04-22 | 5.11 | $5.38 | — |
| 2025-04-21 | 5.01 | $5.38 | — |
| 2025-04-17 | 4.89 | $5.38 | — |
| 2025-04-16 | 4.75 | $5.38 | 1100 |
| 2025-04-15 | 4.58 | $5.20 | — |
| 2025-04-14 | 4.43 | $5.21 | 38412 |
| 2025-04-11 | 4.25 | $4.07 | — |
| 2025-04-10 | 4.41 | $4.07 | — |
| 2025-04-09 | 4.60 | $4.07 | 200 |
| 2025-04-08 | 4.84 | $4.89 | — |
| 2025-04-07 | 4.87 | $4.89 | — |
| 2025-04-04 | 4.92 | $4.89 | — |
| 2025-04-03 | 4.98 | $4.89 | 28600 |
| 2025-04-02 | 5.06 | $4.85 | 2500 |
| 2025-04-01 | 5.18 | $5.15 | 2100 |
| 2025-03-31 | 5.23 | $4.88 | 28900 |
| 2025-03-28 | 5.38 | $5.00 | 29900 |
| 2025-03-27 | 5.52 | $5.52 | 27700 |
| 2025-03-26 | 5.53 | $5.51 | 11400 |
| 2025-03-25 | 5.55 | $5.96 | — |
| 2025-03-24 | 5.43 | $5.96 | 100 |
| 2025-03-21 | 5.29 | $5.96 | 430 |
| 2025-03-20 | 5.13 | $5.00 | — |
| 2025-03-19 | 5.23 | $5.00 | — |
| 2025-03-18 | 5.36 | $5.00 | 9822 |
| 2025-03-17 | 5.53 | $5.45 | 3331 |
| 2025-03-14 | 5.59 | $5.73 | — |
| 2025-03-13 | 5.58 | $5.73 | — |
| 2025-03-12 | 5.57 | $5.73 | 2532 |
| 2025-03-11 | 5.56 | $5.66 | 2600 |
| 2025-03-10 | 5.57 | $5.40 | 12123 |
| 2025-03-07 | 5.67 | $5.47 | 200 |
| 2025-03-06 | 5.77 | $5.86 | 1200 |
| 2025-03-05 | 5.78 | $5.68 | 5100 |
| 2025-03-04 | 5.84 | $5.54 | 8400 |
| 2025-03-03 | 5.97 | $5.88 | 6500 |
| 2025-02-28 | 6.01 | $5.71 | 6500 |
| 2025-02-27 | 6.13 | $6.09 | — |
| 2025-02-26 | 6.14 | $6.09 | 3800 |
| 2025-02-25 | 6.16 | $6.35 | 188100 |
| 2025-02-24 | 6.11 | $6.30 | — |
| 2025-02-21 | 6.06 | $6.30 | 1015 |
| 2025-02-20 | 5.99 | $6.35 | 15715 |
| 2025-02-19 | 5.90 | $5.92 | 1400 |
| 2025-02-18 | 5.93 | $6.00 | 1100 |
| 2025-02-14 | 5.95 | $6.26 | 34500 |
| 2025-02-13 | 5.88 | $5.75 | 1000 |
| 2025-02-12 | 5.96 | $6.06 | — |
| 2025-02-11 | 5.97 | $6.06 | 800 |
| 2025-02-10 | 5.98 | $6.05 | — |
| 2025-02-07 | 6.00 | $6.05 | 13800 |
| 2025-02-06 | 6.02 | $6.02 | — |
| 2025-02-05 | 6.07 | $6.02 | — |
| 2025-02-04 | 6.12 | $6.02 | 14200 |
| 2025-02-03 | 6.19 | $6.15 | 800 |
| 2025-01-31 | 6.23 | $6.22 | 7500 |
| 2025-01-30 | 6.26 | $6.28 | — |
| 2025-01-29 | 6.28 | $6.28 | — |
| 2025-01-28 | 6.30 | $6.28 | — |
| 2025-01-27 | 6.33 | $6.28 | — |
| 2025-01-24 | 6.37 | $6.28 | — |
| 2025-01-23 | 6.41 | $6.28 | — |
| 2025-01-22 | 6.47 | $6.28 | — |
| 2025-01-21 | 6.54 | $6.29 | 3400 |
| 2025-01-17 | 6.62 | $6.70 | — |
| 2025-01-16 | 6.58 | $6.70 | — |
| 2025-01-15 | 6.54 | $6.70 | 1700 |
| 2025-01-14 | 6.48 | $6.00 | 6600 |
| 2025-01-13 | 6.63 | $6.50 | 1000 |
| 2025-01-10 | 6.66 | $6.75 | 631 |
| 2025-01-08 | 6.61 | $6.97 | — |
| 2025-01-07 | 6.47 | $6.98 | 6319 |
| 2025-01-06 | 6.31 | $6.90 | 4447 |
| 2025-01-03 | 6.13 | $6.45 | 400 |
| 2025-01-02 | 6.05 | $6.24 | 8500 |
| 2024-12-31 | 6.02 | $6.00 | — |
| 2024-12-30 | 6.07 | $6.00 | — |
| 2024-12-27 | 6.13 | $6.00 | — |
| 2024-12-26 | 6.19 | $6.00 | — |
| 2024-12-24 | 6.28 | $6.00 | — |
| 2024-12-23 | 6.38 | $6.00 | — |
| 2024-12-20 | 6.50 | $6.00 | — |
| 2024-12-19 | 6.65 | $6.00 | 23800 |
| 2024-12-18 | 6.82 | $6.50 | 1000 |
| 2024-12-17 | 6.86 | $6.50 | 65634 |
| 2024-12-16 | 6.91 | $6.70 | 25300 |
| 2024-12-13 | 6.90 | $6.50 | 20801 |
| 2024-12-12 | 6.95 | $6.90 | 9900 |
| 2024-12-11 | 6.87 | $6.72 | 10100 |
| 2024-12-10 | 6.82 | $6.69 | — |
| 2024-12-09 | 6.76 | $6.69 | 2000 |
| 2024-12-06 | 6.68 | $6.25 | 200 |
| 2024-12-05 | 6.71 | $6.60 | 2900 |
| 2024-12-04 | 6.62 | $6.30 | 5600 |
| 2024-12-03 | 6.61 | $6.49 | 3200 |
| 2024-12-02 | 6.52 | $6.63 | 35732 |
| 2024-11-29 | 6.36 | $6.09 | — |
| 2024-11-27 | 6.32 | $6.09 | 6922 |
| 2024-11-26 | 6.27 | $6.32 | 30600 |
| 2024-11-25 | 6.12 | $6.19 | 65700 |
| 2024-11-22 | 5.97 | $6.13 | 4100 |
| 2024-11-21 | 5.80 | $5.63 | — |
| 2024-11-20 | 5.74 | $5.63 | 3700 |
| 2024-11-19 | 5.66 | $5.90 | 8529 |
| 2024-11-18 | 5.47 | $5.77 | 400 |
| 2024-11-15 | 5.27 | $5.38 | 7000 |
| 2024-11-14 | 5.14 | $5.65 | 16300 |
| 2024-11-13 | 4.90 | $5.10 | 3703 |
| 2024-11-12 | 4.77 | $4.80 | — |
| 2024-11-11 | 4.70 | $4.80 | 1600 |
| 2024-11-08 | 4.62 | $4.92 | 6511 |
| 2024-11-07 | 4.47 | $4.99 | 18802 |
| 2024-11-06 | 4.27 | $4.68 | 20900 |
| 2024-11-05 | 4.12 | $4.37 | 11300 |
| 2024-11-04 | 4.03 | $4.05 | 5500 |
| 2024-11-01 | 4.03 | $4.05 | — |
| 2024-10-31 | 4.03 | $4.05 | — |
| 2024-10-30 | 4.02 | $4.05 | — |
| 2024-10-29 | 4.02 | $4.05 | — |
| 2024-10-28 | 4.01 | $4.05 | 31000 |
| 2024-10-25 | 4.01 | $4.03 | 6500 |
| 2024-10-24 | 4.01 | $4.05 | — |
| 2024-10-23 | 4.00 | $4.05 | — |
| 2024-10-22 | 4.00 | $4.05 | 3100 |
| 2024-10-21 | 3.99 | $4.03 | 10900 |
| 2024-10-18 | 3.99 | $4.13 | 6700 |
| 2024-10-17 | 3.95 | $3.06 | 12700 |
| 2024-10-16 | 4.25 | $4.49 | — |
| 2024-10-15 | 4.16 | $4.49 | 3700 |
| 2024-10-14 | 4.05 | $4.01 | — |
| 2024-10-11 | 4.06 | $4.01 | — |
| 2024-10-10 | 4.08 | $4.01 | 2400 |
| 2024-10-09 | 4.10 | $4.01 | 2700 |
| 2024-10-08 | 4.13 | $4.14 | 4700 |
| 2024-10-07 | 4.12 | $4.09 | — |
| 2024-10-04 | 4.12 | $4.09 | — |
| 2024-10-03 | 4.13 | $4.09 | — |
| 2024-10-02 | 4.13 | $4.09 | — |
| 2024-10-01 | 4.13 | $4.09 | — |
| 2024-09-30 | 4.14 | $4.09 | — |
| 2024-09-27 | 4.14 | $4.09 | — |
| 2024-09-26 | 4.14 | $4.09 | — |
| 2024-09-25 | 4.15 | $4.09 | — |
| 2024-09-24 | 4.15 | $4.09 | — |
| 2024-09-23 | 4.15 | $4.09 | — |
| 2024-09-20 | 4.15 | $4.09 | — |
| 2024-09-19 | 4.14 | $4.09 | — |
| 2024-09-18 | 4.14 | $4.09 | — |
| 2024-09-17 | 4.13 | $4.09 | — |
| 2024-09-16 | 4.11 | $4.09 | — |
| 2024-09-13 | 4.10 | $4.09 | — |
| 2024-09-12 | 4.07 | $4.09 | — |
| 2024-09-11 | 4.04 | $4.09 | — |
| 2024-09-10 | 4.00 | $4.09 | — |
| 2024-09-09 | 3.96 | $4.09 | 1000 |
| 2024-09-06 | 3.89 | $4.02 | 11800 |
| 2024-09-05 | 3.84 | $3.91 | 11000 |
| 2024-09-04 | 3.81 | $3.67 | — |
| 2024-09-03 | 3.85 | $3.67 | 1900 |
| 2024-08-30 | 3.90 | $3.85 | — |
| 2024-08-29 | 3.90 | $3.85 | — |
| 2024-08-28 | 3.89 | $3.85 | — |
| 2024-08-27 | 3.89 | $3.85 | — |
| 2024-08-26 | 3.88 | $3.85 | — |
| 2024-08-23 | 3.87 | $3.85 | 1500 |
| 2024-08-22 | 3.86 | $3.91 | — |
| 2024-08-21 | 3.82 | $3.92 | 8000 |
| 2024-08-20 | 3.77 | $3.84 | 13200 |
| 2024-08-19 | 3.74 | $3.78 | — |
| 2024-08-16 | 3.72 | $3.78 | — |
| 2024-08-15 | 3.69 | $3.78 | 11548 |
| 2024-08-14 | 3.65 | $3.80 | 27200 |
| 2024-08-13 | 3.60 | $3.76 | 1700 |
| 2024-08-12 | 3.55 | $3.80 | — |
| 2024-08-09 | 3.48 | $3.80 | 10900 |
| 2024-08-08 | 3.40 | $3.40 | — |
| 2024-08-07 | 3.43 | $3.40 | 4010 |
| 2024-08-06 | 3.46 | $3.36 | — |
| 2024-08-05 | 3.51 | $3.36 | 16500 |
| 2024-08-02 | 3.58 | $3.50 | — |
| 2024-08-01 | 3.62 | $3.50 | — |
| 2024-07-31 | 3.68 | $3.50 | — |
| 2024-07-30 | 3.74 | $3.50 | — |
| 2024-07-29 | 3.81 | $3.50 | 3200 |
| 2024-07-26 | 3.91 | $3.70 | — |
| 2024-07-25 | 3.95 | $3.70 | 9700 |
| 2024-07-24 | 4.01 | $3.95 | — |
| 2024-07-23 | 4.00 | $3.95 | — |
| 2024-07-22 | 3.98 | $3.95 | — |
| 2024-07-19 | 3.96 | $3.95 | — |
| 2024-07-18 | 3.93 | $3.95 | — |
| 2024-07-17 | 3.90 | $3.95 | — |
| 2024-07-16 | 3.85 | $3.95 | — |
| 2024-07-15 | 3.80 | $3.95 | — |
| 2024-07-12 | 3.73 | $3.95 | — |
| 2024-07-11 | 3.65 | $3.95 | — |
| 2024-07-10 | 3.54 | $3.95 | 5800 |
| 2024-07-09 | 3.42 | $3.62 | — |
| 2024-07-08 | 3.37 | $3.62 | 1200 |
| 2024-07-05 | 3.32 | $3.47 | — |
| 2024-07-03 | 3.31 | $3.47 | — |
| 2024-07-02 | 3.29 | $3.47 | — |
| 2024-07-01 | 3.28 | $3.47 | — |
| 2024-06-28 | 3.27 | $3.48 | 7400 |
| 2024-06-27 | 3.26 | $3.58 | 7900 |
| 2024-06-26 | 3.21 | $3.43 | 3800 |
| 2024-06-25 | 3.21 | $3.50 | — |
| 2024-06-24 | 3.19 | $3.50 | 21123 |
| 2024-06-21 | 3.17 | $2.66 | 40010 |
| 2024-06-20 | 3.42 | $3.35 | — |
| 2024-06-18 | 3.51 | $3.35 | — |
| 2024-06-17 | 3.62 | $3.35 | — |
| 2024-06-14 | 3.77 | $3.35 | 700 |
| 2024-06-13 | 3.94 | $3.73 | 6300 |
| 2024-06-12 | 4.04 | $3.98 | — |
| 2024-06-11 | 4.08 | $3.98 | — |
| 2024-06-10 | 4.12 | $3.98 | 31700 |
| 2024-06-07 | 4.18 | $3.95 | — |
| 2024-06-06 | 4.26 | $3.95 | — |
| 2024-06-05 | 4.36 | $3.95 | 5228 |
| 2024-06-04 | 4.48 | $4.57 | — |
| 2024-06-03 | 4.43 | $4.57 | — |
| 2024-05-31 | 4.36 | $4.57 | — |
| 2024-05-30 | 4.28 | $4.57 | 2800 |
| 2024-05-29 | 4.18 | $4.50 | 15002 |
| 2024-05-28 | 4.08 | $3.90 | — |
| 2024-05-24 | 4.14 | $3.90 | — |
| 2024-05-23 | 4.22 | $3.90 | 500 |
| 2024-05-22 | 4.32 | $3.90 | — |
| 2024-05-21 | 4.44 | $3.90 | 21500 |
| 2024-05-20 | 4.57 | $4.69 | 2000 |
| 2024-05-17 | 4.49 | $4.40 | — |
| 2024-05-16 | 4.48 | $4.40 | — |
| 2024-05-15 | 4.46 | $4.40 | — |
| 2024-05-14 | 4.43 | $4.40 | 3200 |
| 2024-05-13 | 4.39 | $4.39 | — |
| 2024-05-10 | 4.35 | $4.39 | 25100 |
| 2024-05-09 | 4.29 | $4.54 | 4800 |
| 2024-05-08 | 4.17 | $4.59 | 25102 |
| 2024-05-07 | 4.00 | $4.27 | 1100 |
| 2024-05-06 | 3.90 | $4.34 | 11402 |
| 2024-05-03 | 3.75 | $3.95 | — |
| 2024-05-02 | 3.70 | $3.95 | 6604 |
| 2024-05-01 | 3.63 | $3.60 | — |
| 2024-04-30 | 3.66 | $3.60 | — |
| 2024-04-29 | 3.70 | $3.60 | — |
| 2024-04-26 | 3.75 | $3.60 | — |
| 2024-04-25 | 3.81 | $3.60 | 17700 |
| 2024-04-24 | 3.88 | $3.93 | — |
| 2024-04-23 | 3.87 | $3.93 | 8500 |
| 2024-04-22 | 3.85 | $3.90 | 128900 |
| 2024-04-19 | 3.84 | $3.75 | 3500 |
| 2024-04-18 | 3.87 | $3.85 | — |
| 2024-04-17 | 3.88 | $3.85 | — |
| 2024-04-16 | 3.89 | $3.85 | — |
| 2024-04-15 | 3.90 | $3.90 | 4500 |
| 2024-04-12 | 3.90 | $3.85 | — |
| 2024-04-11 | 3.91 | $3.85 | — |
| 2024-04-10 | 3.93 | $3.85 | 17800 |
| 2024-04-09 | 3.95 | $3.90 | 2900 |
| 2024-04-08 | 3.95 | $3.90 | 2100 |
| 2024-04-05 | 3.96 | $3.95 | 73900 |
| 2024-04-04 | 3.95 | $4.05 | 3400 |
| 2024-04-03 | 3.90 | $3.85 | 2500 |
| 2024-04-02 | 3.91 | $3.91 | — |
| 2024-04-01 | 3.90 | $3.91 | — |
| 2024-03-28 | 3.89 | $3.91 | — |
| 2024-03-27 | 3.88 | $3.91 | 17702 |
| 2024-03-26 | 3.86 | $3.78 | — |
| 2024-03-25 | 3.87 | $3.78 | 3300 |
| 2024-03-22 | 3.89 | $3.81 | 6500 |
| 2024-03-21 | 3.91 | $4.03 | — |
| 2024-03-20 | 3.85 | $4.03 | — |
| 2024-03-19 | 3.79 | $4.03 | — |
| 2024-03-18 | 3.70 | $4.03 | — |
| 2024-03-15 | 3.60 | $4.04 | 7100 |
| 2024-03-14 | 3.48 | $3.52 | 8000 |
| 2024-03-13 | 3.49 | $3.25 | 13040 |
| 2024-03-12 | 3.59 | $3.53 | 6300 |
| 2024-03-11 | 3.63 | $3.55 | — |
| 2024-03-08 | 3.67 | $3.55 | 1600 |
| 2024-03-07 | 3.72 | $3.43 | 1200 |
| 2024-03-06 | 3.82 | $3.80 | — |
| 2024-03-05 | 3.82 | $3.80 | — |
| 2024-03-04 | 3.83 | $3.80 | — |
| 2024-03-01 | 3.83 | $3.80 | — |
| 2024-02-29 | 3.83 | $3.80 | — |
| 2024-02-28 | 3.83 | $3.80 | — |
| 2024-02-27 | 3.84 | $3.80 | — |
| 2024-02-26 | 3.84 | $3.80 | — |
| 2024-02-23 | 3.83 | $3.80 | — |
| 2024-02-22 | 3.83 | $3.80 | — |
| 2024-02-21 | 3.83 | $3.80 | — |
| 2024-02-20 | 3.82 | $3.80 | 219 |
| 2024-02-16 | 3.81 | $3.90 | — |
| 2024-02-15 | 3.77 | $3.90 | 10900 |
| 2024-02-14 | 3.71 | $3.85 | 22900 |
| 2024-02-13 | 3.65 | $3.45 | — |
| 2024-02-12 | 3.71 | $3.45 | 7000 |
| 2024-02-09 | 3.78 | $3.56 | — |
| 2024-02-08 | 3.83 | $3.56 | — |
| 2024-02-07 | 3.89 | $3.56 | 3200 |
| 2024-02-06 | 3.96 | $3.94 | — |
| 2024-02-05 | 3.92 | $3.94 | — |
| 2024-02-02 | 3.87 | $3.94 | — |
| 2024-02-01 | 3.80 | $3.94 | — |
| 2024-01-31 | 3.71 | $3.94 | 6500 |
| 2024-01-30 | 3.61 | $3.80 | 2000 |
| 2024-01-29 | 3.52 | $3.97 | 100 |
| 2024-01-26 | 3.36 | $3.85 | 3700 |
| 2024-01-25 | 3.19 | $3.73 | 9000 |
| 2024-01-24 | 3.04 | $3.05 | — |
| 2024-01-23 | 3.06 | $3.05 | — |
| 2024-01-22 | 3.10 | $3.05 | 2300 |
| 2024-01-19 | 3.14 | $3.10 | — |
| 2024-01-18 | 3.17 | $3.10 | 11400 |
| 2024-01-17 | 3.22 | $3.30 | — |
| 2024-01-16 | 3.21 | $3.30 | — |
| 2024-01-12 | 3.20 | $3.30 | — |
| 2024-01-11 | 3.19 | $3.30 | 6000 |
| 2024-01-10 | 3.18 | $3.10 | — |
| 2024-01-09 | 3.23 | $3.10 | 200 |
| 2024-01-08 | 3.29 | $3.30 | — |
| 2024-01-05 | 3.31 | $3.30 | — |
| 2024-01-04 | 3.32 | $3.30 | 2500 |
| 2024-01-03 | 3.34 | $3.28 | — |
| 2024-01-02 | 3.38 | $3.28 | — |
| 2023-12-29 | 3.41 | $3.28 | — |
| 2023-12-28 | 3.46 | $3.28 | — |
| 2023-12-27 | 3.51 | $3.28 | — |
| 2023-12-26 | 3.57 | $3.28 | — |
| 2023-12-22 | 3.65 | $3.28 | 100 |
| 2023-12-21 | 3.74 | $3.68 | 16900 |
| 2023-12-20 | 3.72 | $3.91 | 9300 |
| 2023-12-19 | 3.61 | $3.73 | 3949 |
| 2023-12-18 | 3.54 | $3.35 | — |
| 2023-12-15 | 3.57 | $3.35 | 1700 |
| 2023-12-14 | 3.60 | $3.25 | — |
| 2023-12-13 | 3.67 | $3.25 | 600 |
| 2023-12-12 | 3.74 | $2.75 | 400 |
| 2023-12-11 | 3.99 | $3.77 | — |
| 2023-12-08 | 3.96 | $3.77 | — |
| 2023-12-07 | 3.91 | $3.77 | — |
| 2023-12-06 | 3.85 | $3.77 | — |
| 2023-12-05 | 3.77 | $3.77 | — |
| 2023-12-04 | 3.65 | $3.77 | 602 |
| 2023-12-01 | 3.51 | $3.60 | — |
| 2023-11-30 | 3.39 | $3.60 | 3400 |
| 2023-11-29 | 3.23 | $3.40 | 12500 |
| 2023-11-28 | 3.09 | $3.38 | 6800 |
| 2023-11-27 | 2.92 | $3.45 | 49000 |
| 2023-11-24 | 2.69 | $3.30 | 32600 |
| 2023-11-22 | 2.46 | $2.56 | — |
| 2023-11-21 | 2.41 | $2.56 | 600 |
| 2023-11-20 | 2.34 | $2.80 | 3200 |
| 2023-11-17 | 2.19 | $2.20 | 5500 |
| 2023-11-16 | 2.19 | $2.20 | 1000 |
| 2023-11-15 | 2.20 | $2.20 | — |
| 2023-11-14 | 2.20 | $2.20 | — |
| 2023-11-13 | 2.21 | $2.20 | — |
| 2023-11-10 | 2.22 | $2.20 | — |
| 2023-11-09 | 2.24 | $2.20 | — |
| 2023-11-08 | 2.25 | $2.20 | 23400 |
| 2023-11-07 | 2.27 | $2.30 | 1600 |
| 2023-11-06 | 2.27 | $2.21 | — |
| 2023-11-03 | 2.29 | $2.21 | 4445 |
| 2023-11-02 | 2.32 | $2.22 | — |
| 2023-11-01 | 2.35 | $2.23 | 4647 |
| 2023-10-31 | 2.39 | $2.33 | — |
| 2023-10-30 | 2.40 | $2.33 | 4800 |
| 2023-10-27 | 2.41 | $2.43 | — |
| 2023-10-26 | 2.40 | $2.43 | — |
| 2023-10-25 | 2.38 | $2.43 | — |
| 2023-10-24 | 2.36 | $2.44 | 1507 |
| 2023-10-23 | 2.33 | $2.32 | 2300 |
| 2023-10-20 | 2.33 | $2.42 | — |
| 2023-10-19 | 2.30 | $2.42 | — |
| 2023-10-18 | 2.27 | $2.42 | — |
| 2023-10-17 | 2.23 | $2.42 | 5400 |
| 2023-10-16 | 2.18 | $2.23 | 219 |
| 2023-10-13 | 2.18 | $2.25 | — |
| 2023-10-12 | 2.18 | $2.25 | 10100 |
| 2023-10-11 | 2.19 | $2.24 | — |
| 2023-10-10 | 2.20 | $2.24 | 600 |
| 2023-10-09 | 2.21 | $2.25 | 100 |
| 2023-10-06 | 2.22 | $2.24 | 100 |
| 2023-10-05 | 2.25 | $2.33 | 2000 |
| 2023-10-04 | 2.25 | $2.26 | 3800 |
| 2023-10-03 | 2.28 | $2.30 | 13600 |
| 2023-10-02 | 2.31 | $2.34 | 1214 |
| 2023-09-29 | 2.33 | $2.35 | 1100 |
| 2023-09-28 | 2.35 | $2.40 | 2800 |
| 2023-09-27 | 2.37 | $2.37 | 2614 |
| 2023-09-26 | 2.41 | $2.40 | 4000 |
| 2023-09-25 | 2.44 | $2.42 | 1800 |
| 2023-09-22 | 2.48 | $2.42 | 2400 |
| 2023-09-21 | 2.52 | $2.63 | — |
| 2023-09-20 | 2.52 | $2.63 | — |
| 2023-09-19 | 2.51 | $2.63 | 31000 |
| 2023-09-18 | 2.51 | $2.58 | 700 |
| 2023-09-15 | 2.52 | $2.50 | 500 |
| 2023-09-14 | 2.56 | $2.53 | 400 |
| 2023-09-13 | 2.61 | $2.55 | — |
| 2023-09-12 | 2.66 | $2.55 | — |
| 2023-09-11 | 2.72 | $2.55 | — |
| 2023-09-08 | 2.81 | $2.55 | 17700 |
| 2023-09-07 | 2.91 | $2.58 | 4800 |
| 2023-09-06 | 3.02 | $2.90 | 1117 |
| 2023-09-05 | 3.05 | $3.10 | — |
| 2023-09-01 | 3.04 | $3.10 | — |
| 2023-08-31 | 3.01 | $3.10 | — |
| 2023-08-30 | 2.98 | $3.10 | — |
| 2023-08-29 | 2.95 | $3.10 | — |
| 2023-08-28 | 2.90 | $3.10 | — |
| 2023-08-25 | 2.85 | $3.10 | — |
| 2023-08-24 | 2.79 | $3.10 | — |
| 2023-08-23 | 2.72 | $3.10 | 3700 |
| 2023-08-22 | 2.63 | $2.56 | — |
| 2023-08-21 | 2.70 | $2.56 | — |
| 2023-08-18 | 2.78 | $2.56 | — |
| 2023-08-17 | 2.89 | $2.56 | 6200 |
| 2023-08-16 | 3.01 | $2.59 | 800 |
| 2023-08-15 | 3.16 | $3.15 | — |
| 2023-08-14 | 3.16 | $3.15 | — |
| 2023-08-11 | 3.17 | $3.15 | — |
| 2023-08-10 | 3.17 | $3.15 | — |
| 2023-08-09 | 3.17 | $3.15 | — |
| 2023-08-08 | 3.18 | $3.15 | — |
| 2023-08-07 | 3.18 | $3.15 | — |
| 2023-08-04 | 3.18 | $3.15 | — |
| 2023-08-03 | 3.19 | $3.15 | — |
| 2023-08-02 | 3.19 | $3.15 | — |
| 2023-08-01 | 3.19 | $3.15 | — |
| 2023-07-31 | 3.19 | $3.15 | — |
| 2023-07-28 | 3.19 | $3.15 | — |
| 2023-07-27 | 3.19 | $3.15 | — |
| 2023-07-26 | 3.19 | $3.15 | — |
| 2023-07-25 | 3.18 | $3.15 | — |
| 2023-07-24 | 3.18 | $3.15 | — |
| 2023-07-21 | 3.16 | $3.15 | — |
| 2023-07-20 | 3.15 | $3.15 | — |
| 2023-07-19 | 3.13 | $3.15 | — |
| 2023-07-18 | 3.10 | $3.15 | — |
| 2023-07-17 | 3.07 | $3.15 | 4002 |
| 2023-07-14 | 3.03 | $3.07 | — |
| 2023-07-13 | 3.00 | $3.07 | — |
| 2023-07-12 | 2.96 | $3.07 | 3502 |
| 2023-07-11 | 2.92 | $2.82 | — |
| 2023-07-10 | 2.94 | $2.82 | — |
| 2023-07-07 | 2.97 | $2.82 | 14600 |
| 2023-07-06 | 3.01 | $2.95 | — |
| 2023-07-05 | 3.01 | $2.95 | — |
| 2023-07-03 | 3.00 | $2.95 | — |
| 2023-06-30 | 3.00 | $2.95 | — |
| 2023-06-29 | 2.99 | $2.95 | — |
| 2023-06-28 | 2.98 | $2.95 | 9617 |
| 2023-06-27 | 2.96 | $2.92 | — |
| 2023-06-26 | 2.94 | $2.92 | 300 |
| 2023-06-23 | 2.93 | $2.92 | 600 |
| 2023-06-22 | 2.90 | $3.04 | — |
| 2023-06-21 | 2.83 | $3.04 | 25600 |
| 2023-06-20 | 2.74 | $2.70 | — |
| 2023-06-16 | 2.75 | $2.70 | — |
| 2023-06-15 | 2.75 | $2.70 | 7300 |
| 2023-06-14 | 2.74 | $2.52 | 900 |
| 2023-06-13 | 2.80 | $2.78 | — |
| 2023-06-12 | 2.78 | $2.78 | — |
| 2023-06-09 | 2.76 | $2.78 | — |
| 2023-06-08 | 2.73 | $2.78 | 100 |
| 2023-06-07 | 2.69 | $2.78 | — |
| 2023-06-06 | 2.64 | $2.78 | 9600 |
| 2023-06-05 | 2.58 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.56 | $2.57 | — |
| 2023-05-31 | 2.55 | $2.57 | — |
| 2023-05-30 | 2.54 | $2.57 | — |
| 2023-05-26 | 2.52 | $2.57 | 1006 |
| 2023-05-25 | 2.49 | $2.39 | — |
| 2023-05-24 | 2.52 | $2.39 | — |
| 2023-05-23 | 2.56 | $2.39 | — |
| 2023-05-22 | 2.60 | $2.39 | — |
| 2023-05-19 | 2.64 | $2.39 | 7300 |
| 2023-05-18 | 2.70 | $2.76 | — |
| 2023-05-17 | 2.65 | $2.76 | — |
| 2023-05-16 | 2.59 | $2.76 | — |
| 2023-05-15 | 2.51 | $2.76 | 6400 |
| 2023-05-12 | 2.42 | $2.60 | 32200 |
| 2023-05-11 | 2.36 | $2.40 | — |
| 2023-05-10 | 2.34 | $2.40 | 16200 |
| 2023-05-09 | 2.33 | $2.35 | — |
| 2023-05-08 | 2.33 | $2.35 | — |
| 2023-05-05 | 2.32 | $2.35 | — |
| 2023-05-04 | 2.32 | $2.35 | — |
| 2023-05-03 | 2.32 | $2.35 | — |
| 2023-05-02 | 2.32 | $2.35 | 10100 |
| 2023-05-01 | 2.31 | $2.30 | — |
| 2023-04-28 | 2.33 | $2.30 | 7500 |
| 2023-04-27 | 2.35 | $2.13 | 10800 |
| 2023-04-26 | 2.43 | $2.35 | 3810 |
| 2023-04-25 | 2.45 | $2.46 | 9000 |
| 2023-04-24 | 2.45 | $2.34 | 4900 |
| 2023-04-21 | 2.48 | $2.49 | 10220 |
| 2023-04-20 | 2.48 | $2.47 | 800 |
| 2023-04-19 | 2.48 | $2.41 | 2300 |
| 2023-04-18 | 2.50 | $2.52 | 1100 |
| 2023-04-17 | 2.49 | $2.65 | 2600 |
| 2023-04-14 | 2.44 | $2.51 | 2700 |
| 2023-04-13 | 2.42 | $2.54 | 400 |
| 2023-04-12 | 2.38 | $2.53 | 4521 |
| 2023-04-11 | 2.35 | $2.55 | 19842 |
| 2023-04-10 | 2.30 | $2.49 | 2801 |
| 2023-04-06 | 2.27 | $2.30 | — |
| 2023-04-05 | 2.28 | $2.30 | 5300 |
| 2023-04-04 | 2.31 | $2.40 | — |
| 2023-04-03 | 2.31 | $2.40 | — |
| 2023-03-31 | 2.31 | $2.40 | 4640 |
| 2023-03-30 | 2.32 | $2.38 | 500 |
| 2023-03-29 | 2.34 | $2.37 | 800 |
| 2023-03-28 | 2.37 | $2.50 | 1200 |
| 2023-03-27 | 2.37 | $2.30 | 1011 |
| 2023-03-24 | 2.43 | $2.30 | — |
| 2023-03-23 | 2.51 | $2.30 | 400 |
| 2023-03-22 | 2.61 | $2.75 | — |
| 2023-03-21 | 2.59 | $2.75 | — |
| 2023-03-20 | 2.57 | $2.75 | 100 |
| 2023-03-17 | 2.55 | $2.53 | — |
| 2023-03-16 | 2.59 | $2.53 | — |
| 2023-03-15 | 2.65 | $2.55 | 6801 |
| 2023-03-14 | 2.71 | $2.96 | — |
| 2023-03-13 | 2.66 | $2.97 | 101 |
| 2023-03-10 | 2.60 | $2.60 | 8216 |
| 2023-03-09 | 2.65 | $2.88 | 1600 |
| 2023-03-08 | 2.62 | $2.60 | 2639 |
| 2023-03-07 | 2.68 | $2.67 | — |
| 2023-03-06 | 2.73 | $2.68 | 200 |
| 2023-03-03 | 2.79 | $2.70 | — |
| 2023-03-02 | 2.85 | $2.71 | 2100 |
| 2023-03-01 | 2.94 | $2.78 | 3210 |
| 2023-02-28 | 3.02 | $2.78 | 1132 |
| 2023-02-27 | 3.12 | $3.53 | 200 |
| 2023-02-24 | 3.01 | $2.85 | 12017 |
| 2023-02-23 | 3.09 | $3.03 | 1906 |
| 2023-02-22 | 3.12 | $2.81 | — |
| 2023-02-21 | 3.24 | $2.81 | — |
| 2023-02-17 | 3.39 | $2.81 | 2500 |
| 2023-02-16 | 3.56 | $2.98 | 1347 |
| 2023-02-15 | 3.71 | $3.65 | — |
| 2023-02-14 | 3.68 | $3.65 | — |
| 2023-02-13 | 3.65 | $3.65 | — |
| 2023-02-10 | 3.60 | $3.65 | — |
| 2023-02-09 | 3.53 | $3.65 | — |
| 2023-02-08 | 3.45 | $3.65 | — |
| 2023-02-07 | 3.35 | $3.65 | — |
| 2023-02-06 | 3.22 | $3.65 | 700 |
| 2023-02-03 | 3.06 | $3.05 | 200 |
| 2023-02-02 | 3.06 | $3.25 | 300 |
| 2023-02-01 | 2.99 | $2.95 | — |
| 2023-01-31 | 3.01 | $2.95 | 8100 |
| 2023-01-30 | 3.02 | $2.95 | — |
| 2023-01-27 | 3.04 | $2.95 | — |
| 2023-01-26 | 3.06 | $2.95 | — |
| 2023-01-25 | 3.08 | $2.95 | — |
| 2023-01-24 | 3.10 | $2.95 | — |
| 2023-01-23 | 3.13 | $2.95 | — |
| 2023-01-20 | 3.17 | $2.95 | 24041 |
| 2023-01-19 | 3.20 | $3.10 | — |
| 2023-01-18 | 3.20 | $3.10 | — |
| 2023-01-17 | 3.19 | $3.10 | — |
| 2023-01-13 | 3.18 | $3.10 | 23600 |
| 2023-01-12 | 3.16 | $3.22 | 8300 |
| 2023-01-11 | 3.09 | $3.11 | — |
| 2023-01-10 | 3.05 | $3.11 | 1800 |
| 2023-01-09 | 2.99 | $3.02 | — |
| 2023-01-06 | 2.94 | $3.02 | — |
| 2023-01-05 | 2.88 | $3.02 | 15300 |
| 2023-01-04 | 2.80 | $2.90 | 14400 |
| 2023-01-03 | 2.74 | $2.91 | 30900 |
| 2022-12-30 | 2.67 | $2.71 | 200 |
| 2022-12-29 | 2.64 | $2.66 | — |
| 2022-12-28 | 2.62 | $2.66 | — |
| 2022-12-27 | 2.59 | $2.66 | 6740 |
| 2022-12-23 | 2.56 | $2.60 | 11125 |
| 2022-12-22 | 2.54 | $2.58 | 4800 |
| 2022-12-21 | 2.52 | $2.41 | 2805 |
| 2022-12-20 | 2.55 | $2.54 | 240 |
| 2022-12-19 | 2.54 | $2.40 | 130 |
| 2022-12-16 | 2.58 | $2.57 | — |
| 2022-12-15 | 2.57 | $2.57 | — |
| 2022-12-14 | 2.56 | $2.57 | 700 |
| 2022-12-13 | 2.54 | $2.50 | 6900 |
| 2022-12-12 | 2.54 | $2.54 | — |
| 2022-12-09 | 2.53 | $2.54 | — |
| 2022-12-08 | 2.51 | $2.54 | — |
| 2022-12-07 | 2.50 | $2.54 | — |
| 2022-12-06 | 2.47 | $2.54 | 4800 |
| 2022-12-05 | 2.44 | $2.45 | 7800 |
| 2022-12-02 | 2.44 | $2.59 | 300 |
| 2022-12-01 | 2.38 | $2.70 | 400 |
| 2022-11-30 | 2.28 | $2.38 | 2000 |
| 2022-11-29 | 2.27 | $2.29 | 3100 |
| 2022-11-28 | 2.27 | $2.39 | 1006 |
| 2022-11-25 | 2.25 | $2.27 | — |
| 2022-11-23 | 2.26 | $2.27 | 16800 |
| 2022-11-22 | 2.28 | $2.28 | — |
| 2022-11-21 | 2.30 | $2.28 | — |
| 2022-11-18 | 2.32 | $2.28 | — |
| 2022-11-17 | 2.35 | $2.28 | — |
| 2022-11-16 | 2.39 | $2.28 | 400 |
| 2022-11-15 | 2.44 | $2.28 | — |
| 2022-11-14 | 2.50 | $2.28 | — |
| 2022-11-11 | 2.57 | $2.28 | 1200 |
| 2022-11-10 | 2.65 | $2.60 | — |
| 2022-11-09 | 2.65 | $2.60 | — |
| 2022-11-08 | 2.65 | $2.60 | — |
| 2022-11-07 | 2.65 | $2.60 | — |
| 2022-11-04 | 2.65 | $2.60 | — |
| 2022-11-03 | 2.65 | $2.60 | — |
| 2022-11-02 | 2.65 | $2.60 | — |
| 2022-11-01 | 2.64 | $2.60 | — |
| 2022-10-31 | 2.64 | $2.60 | — |
| 2022-10-28 | 2.63 | $2.60 | — |
| 2022-10-27 | 2.61 | $2.60 | — |
| 2022-10-26 | 2.59 | $2.60 | — |
| 2022-10-25 | 2.57 | $2.60 | — |
| 2022-10-24 | 2.54 | $2.60 | — |
| 2022-10-21 | 2.50 | $2.60 | — |
| 2022-10-20 | 2.46 | $2.60 | — |
| 2022-10-19 | 2.40 | $2.60 | — |
| 2022-10-18 | 2.34 | $2.60 | — |
| 2022-10-17 | 2.25 | $2.60 | 18300 |
| 2022-10-14 | 2.16 | $2.40 | 400 |
| 2022-10-13 | 2.10 | $2.12 | — |
| 2022-10-12 | 2.13 | $2.12 | — |
| 2022-10-11 | 2.16 | $2.12 | — |
| 2022-10-10 | 2.20 | $2.12 | 4502 |
| 2022-10-07 | 2.26 | $2.25 | — |
| 2022-10-06 | 2.28 | $2.25 | 1000 |
| 2022-10-05 | 2.32 | $2.31 | 6000 |
| 2022-10-04 | 2.35 | $2.36 | 4700 |
| 2022-10-03 | 2.36 | $2.45 | 15230 |
| 2022-09-30 | 2.36 | $2.42 | — |
| 2022-09-29 | 2.36 | $2.42 | — |
| 2022-09-28 | 2.37 | $2.42 | — |
| 2022-09-27 | 2.38 | $2.42 | — |
| 2022-09-26 | 2.40 | $2.42 | — |
| 2022-09-23 | 2.42 | $2.42 | — |
| 2022-09-22 | 2.45 | $2.42 | 2900 |
| 2022-09-21 | 2.49 | $2.48 | 4800 |
| 2022-09-20 | 2.52 | $2.55 | — |
| 2022-09-19 | 2.54 | $2.55 | 2400 |
| 2022-09-16 | 2.56 | $2.56 | 1000 |
| 2022-09-15 | 2.58 | $2.57 | 2600 |
| 2022-09-14 | 2.61 | $2.60 | 197807 |
| 2022-09-13 | 2.64 | $2.59 | 4100 |
| 2022-09-12 | 2.68 | $2.59 | 18200 |
| 2022-09-09 | 2.73 | $2.48 | 115400 |
| 2022-09-08 | 2.82 | $2.97 | — |
| 2022-09-07 | 2.78 | $2.97 | — |
| 2022-09-06 | 2.73 | $2.97 | — |
| 2022-09-02 | 2.68 | $2.97 | 800 |
| 2022-09-01 | 2.61 | $2.70 | — |
| 2022-08-31 | 2.62 | $2.70 | — |
| 2022-08-30 | 2.63 | $2.70 | 1000 |
| 2022-08-29 | 2.65 | $2.77 | 4800 |
| 2022-08-26 | 2.65 | $2.52 | 7000 |
| 2022-08-25 | 2.73 | $2.45 | 2204 |
| 2022-08-24 | 2.85 | $2.39 | 5300 |
| 2022-08-23 | 3.02 | $2.67 | — |
| 2022-08-22 | 3.14 | $2.67 | 100 |
| 2022-08-19 | 3.28 | $2.52 | 13900 |
| 2022-08-18 | 3.51 | $3.36 | — |
| 2022-08-17 | 3.51 | $3.36 | — |
| 2022-08-16 | 3.50 | $3.36 | — |
| 2022-08-15 | 3.50 | $3.36 | — |
| 2022-08-12 | 3.48 | $3.36 | — |
| 2022-08-11 | 3.46 | $3.36 | — |
| 2022-08-10 | 3.44 | $3.36 | — |
| 2022-08-09 | 3.40 | $3.36 | — |
| 2022-08-08 | 3.35 | $3.36 | — |
| 2022-08-05 | 3.28 | $3.36 | — |
| 2022-08-04 | 3.19 | $3.36 | — |
| 2022-08-03 | 3.09 | $3.36 | — |
| 2022-08-02 | 2.96 | $3.36 | 501 |
| 2022-08-01 | 2.79 | $2.85 | — |
| 2022-07-29 | 2.75 | $2.85 | — |
| 2022-07-28 | 2.71 | $2.85 | — |
| 2022-07-27 | 2.65 | $2.85 | — |
| 2022-07-26 | 2.58 | $2.85 | 1000 |
| 2022-07-25 | 2.49 | $2.51 | — |
| 2022-07-22 | 2.49 | $2.51 | — |
| 2022-07-21 | 2.50 | $2.51 | — |
| 2022-07-20 | 2.50 | $2.51 | — |
| 2022-07-19 | 2.51 | $2.51 | — |
| 2022-07-18 | 2.53 | $2.51 | — |
| 2022-07-15 | 2.54 | $2.51 | — |
| 2022-07-14 | 2.57 | $2.51 | — |
| 2022-07-13 | 2.60 | $2.51 | 100 |
| 2022-07-12 | 2.63 | $3.01 | 910 |
| 2022-07-11 | 2.52 | $3.36 | 200 |
| 2022-07-08 | 2.28 | $2.30 | — |
| 2022-07-07 | 2.32 | $2.30 | 2000 |
| 2022-07-06 | 2.37 | $2.30 | — |
| 2022-07-05 | 2.44 | $2.30 | 1444 |
| 2022-07-01 | 2.52 | $2.59 | — |
| 2022-06-30 | 2.54 | $2.59 | — |
| 2022-06-29 | 2.56 | $2.59 | — |
| 2022-06-28 | 2.59 | $2.59 | 100 |
| 2022-06-27 | 2.63 | $2.60 | — |
| 2022-06-24 | 2.68 | $2.60 | — |
| 2022-06-23 | 2.74 | $2.60 | — |
| 2022-06-22 | 2.81 | $2.60 | 2500 |
| 2022-06-21 | 2.91 | $2.62 | 4000 |
| 2022-06-17 | 3.02 | $3.00 | — |
| 2022-06-16 | 3.03 | $3.00 | — |
| 2022-06-15 | 3.05 | $3.00 | — |
| 2022-06-14 | 3.07 | $3.00 | — |
| 2022-06-13 | 3.10 | $3.00 | 1900 |
| 2022-06-10 | 3.14 | $3.06 | 4700 |
| 2022-06-09 | 3.17 | $3.19 | 1700 |
| 2022-06-08 | 3.16 | $3.25 | 10500 |
| 2022-06-07 | 3.13 | $3.17 | 1000 |
| 2022-06-06 | 3.12 | $3.12 | 5500 |
| 2022-06-03 | 3.12 | $3.05 | 100 |
| 2022-06-02 | 3.15 | $3.25 | — |
| 2022-06-01 | 3.11 | $3.25 | — |
| 2022-05-31 | 3.08 | $3.25 | 5638 |
| 2022-05-27 | 3.03 | $3.15 | — |
| 2022-05-26 | 3.01 | $3.15 | 5300 |
| 2022-05-25 | 2.99 | $3.02 | — |
| 2022-05-24 | 3.01 | $3.02 | 6420 |
| 2022-05-23 | 3.03 | $3.11 | — |
| 2022-05-20 | 3.02 | $3.11 | — |
| 2022-05-19 | 3.02 | $3.11 | — |
| 2022-05-18 | 3.02 | $3.11 | — |
| 2022-05-17 | 3.03 | $3.11 | 300 |
| 2022-05-16 | 3.03 | $3.06 | — |
| 2022-05-13 | 3.06 | $3.06 | 600 |
| 2022-05-12 | 3.09 | $3.00 | 1300 |
| 2022-05-11 | 3.15 | $3.16 | — |
| 2022-05-10 | 3.18 | $3.16 | 1000 |
| 2022-05-09 | 3.21 | $3.16 | 9200 |
| 2022-05-06 | 3.25 | $3.30 | — |
| 2022-05-05 | 3.26 | $3.30 | — |
| 2022-05-04 | 3.28 | $3.30 | — |
| 2022-05-03 | 3.29 | $3.30 | 100 |
| 2022-05-02 | 3.31 | $3.31 | — |
| 2022-04-29 | 3.34 | $3.31 | — |
| 2022-04-28 | 3.37 | $3.31 | 1341 |
| 2022-04-27 | 3.41 | $3.25 | — |
| 2022-04-26 | 3.47 | $3.25 | — |
| 2022-04-25 | 3.55 | $3.25 | 600 |
| 2022-04-22 | 3.65 | $3.30 | 400 |
| 2022-04-21 | 3.76 | $3.56 | 100 |
| 2022-04-20 | 3.80 | $3.58 | 2300 |
| 2022-04-19 | 3.84 | $3.71 | 600 |
| 2022-04-18 | 3.85 | $3.81 | — |
| 2022-04-14 | 3.82 | $3.81 | — |
| 2022-04-13 | 3.79 | $3.81 | — |
| 2022-04-12 | 3.74 | $3.81 | — |
| 2022-04-11 | 3.68 | $3.81 | — |
| 2022-04-08 | 3.61 | $3.81 | 300 |
| 2022-04-07 | 3.52 | $3.60 | — |
| 2022-04-06 | 3.48 | $3.60 | 100 |
| 2022-04-05 | 3.42 | $3.54 | — |
| 2022-04-04 | 3.37 | $3.54 | 6800 |
| 2022-04-01 | 3.31 | $3.31 | — |
| 2022-03-31 | 3.30 | $3.31 | 100 |
| 2022-03-30 | 3.30 | $3.30 | 2000 |
| 2022-03-29 | 3.29 | $3.30 | 7623 |
| 2022-03-28 | 3.29 | $3.39 | — |
| 2022-03-25 | 3.25 | $3.39 | — |
| 2022-03-24 | 3.20 | $3.39 | 1400 |
| 2022-03-23 | 3.15 | $3.49 | 13135 |
| 2022-03-22 | 3.05 | $3.19 | 231 |
| 2022-03-21 | 3.03 | $3.02 | — |
| 2022-03-18 | 3.06 | $3.02 | — |
| 2022-03-17 | 3.09 | $3.02 | — |
| 2022-03-16 | 3.14 | $3.02 | — |
| 2022-03-15 | 3.19 | $3.02 | 5300 |
| 2022-03-14 | 3.25 | $3.05 | 10500 |
| 2022-03-11 | 3.32 | $3.20 | — |
| 2022-03-10 | 3.36 | $3.20 | 3000 |
| 2022-03-09 | 3.40 | $3.25 | — |
| 2022-03-08 | 3.44 | $3.25 | — |
| 2022-03-07 | 3.48 | $3.25 | — |
| 2022-03-04 | 3.52 | $3.25 | — |
| 2022-03-03 | 3.58 | $3.25 | 5917 |
| 2022-03-02 | 3.64 | $3.22 | 13000 |
| 2022-03-01 | 3.72 | $3.50 | 100 |
| 2022-02-28 | 3.73 | $3.69 | — |
| 2022-02-25 | 3.67 | $3.69 | — |
| 2022-02-24 | 3.59 | $3.69 | 1000 |
| 2022-02-23 | 3.49 | $3.50 | 4200 |
| 2022-02-22 | 3.43 | $3.27 | 1700 |
| 2022-02-18 | 3.42 | $3.64 | 1300 |
| 2022-02-17 | 3.29 | $3.49 | 4000 |
| 2022-02-16 | 3.18 | $3.40 | 3100 |
| 2022-02-15 | 3.06 | $3.09 | 4100 |
| 2022-02-14 | 3.02 | $2.91 | 2300 |
| 2022-02-11 | 3.01 | $3.10 | — |
| 2022-02-10 | 2.95 | $3.10 | 2300 |
| 2022-02-09 | 2.87 | $3.09 | — |
| 2022-02-08 | 2.78 | $3.09 | 700 |
| 2022-02-07 | 2.66 | $3.05 | 1624 |
| 2022-02-04 | 2.53 | $2.90 | 100 |
| 2022-02-03 | 2.42 | $2.69 | — |
| 2022-02-02 | 2.35 | $2.69 | 6200 |
| 2022-02-01 | 2.27 | $2.39 | 800 |
| 2022-01-31 | 2.27 | $2.35 | 1000 |
| 2022-01-28 | 2.29 | $2.30 | 2700 |
| 2022-01-27 | 2.32 | $2.31 | 1300 |
| 2022-01-26 | 2.37 | $2.31 | — |
| 2022-01-25 | 2.43 | $2.31 | — |
| 2022-01-24 | 2.50 | $2.31 | 500 |
| 2022-01-21 | 2.59 | $2.36 | 800 |
| 2022-01-20 | 2.68 | $2.67 | — |
| 2022-01-19 | 2.70 | $2.67 | — |
| 2022-01-18 | 2.73 | $2.67 | — |
| 2022-01-14 | 2.76 | $2.67 | 300 |
| 2022-01-13 | 2.79 | $2.69 | — |
| 2022-01-12 | 2.83 | $2.69 | — |
| 2022-01-11 | 2.88 | $2.70 | 1800 |
| 2022-01-10 | 2.93 | $2.85 | 500 |
| 2022-01-07 | 2.94 | $2.85 | — |
| 2022-01-06 | 2.96 | $2.85 | — |
| 2022-01-05 | 2.98 | $2.85 | 4015 |
| 2022-01-04 | 3.00 | $2.90 | 4200 |
| 2022-01-03 | 3.01 | $2.89 | 9611 |
| 2021-12-31 | 3.02 | $3.15 | 1600 |
| 2021-12-30 | 2.95 | $3.15 | 200 |
| 2021-12-29 | 2.86 | $2.85 | — |
| 2021-12-28 | 2.84 | $2.85 | — |
| 2021-12-27 | 2.83 | $2.85 | — |
| 2021-12-23 | 2.80 | $2.85 | — |
| 2021-12-22 | 2.77 | $2.85 | — |
| 2021-12-21 | 2.74 | $2.85 | 2400 |
| 2021-12-20 | 2.69 | $2.75 | 1500 |
| 2021-12-17 | 2.66 | $2.76 | 800 |
| 2021-12-16 | 2.63 | $2.75 | 12200 |
| 2021-12-15 | 2.59 | $2.62 | — |
| 2021-12-14 | 2.58 | $2.62 | — |
| 2021-12-13 | 2.57 | $2.62 | 1000 |
| 2021-12-10 | 2.56 | $2.55 | — |
| 2021-12-09 | 2.57 | $2.55 | 300 |
| 2021-12-08 | 2.59 | $2.55 | — |
| 2021-12-07 | 2.60 | $2.55 | — |
| 2021-12-06 | 2.62 | $2.55 | 800 |
| 2021-12-03 | 2.64 | $2.56 | 5800 |
| 2021-12-02 | 2.66 | $2.63 | 1622 |
| 2021-12-01 | 2.66 | $2.50 | 600 |
| 2021-11-30 | 2.71 | $2.50 | 7100 |
| 2021-11-29 | 2.76 | $2.50 | 1600 |
| 2021-11-26 | 2.82 | $2.64 | — |
| 2021-11-24 | 2.85 | $2.64 | — |
| 2021-11-23 | 2.88 | $2.64 | 5400 |
| 2021-11-22 | 2.92 | $2.85 | 1400 |
| 2021-11-19 | 2.90 | $2.64 | 3000 |
| 2021-11-18 | 2.93 | $2.85 | 1300 |
| 2021-11-17 | 2.90 | $2.89 | 11400 |
| 2021-11-16 | 2.85 | $2.89 | 20600 |
| 2021-11-15 | 2.79 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | 3100 |
| 2021-11-11 | 2.70 | $2.85 | 400 |
| 2021-11-10 | 2.60 | $2.64 | 6300 |
| 2021-11-09 | 2.55 | $2.47 | — |
| 2021-11-08 | 2.53 | $2.47 | 300 |
| 2021-11-05 | 2.51 | $2.44 | 1617 |
| 2021-11-04 | 2.50 | $2.47 | 1000 |
| 2021-11-03 | 2.46 | $2.42 | 914 |
| 2021-11-02 | 2.44 | $2.38 | 11100 |
| 2021-11-01 | 2.42 | $2.31 | 8600 |
| 2021-10-29 | 2.42 | $2.30 | 15000 |
| 2021-10-28 | 2.41 | $2.30 | 11000 |
| 2021-10-27 | 2.41 | $2.40 | 5000 |
| 2021-10-26 | 2.36 | $2.40 | 4800 |
| 2021-10-25 | 2.31 | $2.50 | 8200 |
| 2021-10-22 | 2.22 | $2.42 | 27800 |
| 2021-10-21 | 2.12 | $2.39 | 32022 |
| 2021-10-20 | 2.02 | $2.17 | 10700 |
| 2021-10-19 | 1.96 | $2.00 | — |
| 2021-10-18 | 1.95 | $2.00 | 3700 |
| 2021-10-15 | 1.93 | $1.98 | 19200 |
| 2021-10-14 | 1.92 | $1.96 | 31000 |
| 2021-10-13 | 1.91 | $1.90 | 27300 |
| 2021-10-12 | 1.92 | $1.93 | 8300 |
| 2021-10-11 | 1.93 | $2.05 | — |
| 2021-10-08 | 1.91 | $2.05 | — |
| 2021-10-07 | 1.88 | $2.05 | — |
| 2021-10-06 | 1.85 | $2.05 | — |
| 2021-10-05 | 1.81 | $2.05 | 100 |
| 2021-10-04 | 1.77 | $1.83 | — |
| 2021-10-01 | 1.79 | $1.83 | 700 |
| 2021-09-30 | 1.83 | $1.99 | 818 |
| 2021-09-29 | 1.83 | $1.77 | — |
| 2021-09-28 | 1.90 | $1.77 | 36200 |
| 2021-09-27 | 1.99 | $1.75 | 3714 |
| 2021-09-24 | 2.11 | $2.25 | — |
| 2021-09-23 | 2.11 | $2.25 | 58800 |
| 2021-09-22 | 2.11 | $2.24 | 9900 |
| 2021-09-21 | 2.12 | $2.10 | 2514 |
| 2021-09-20 | 2.18 | $2.55 | — |
| 2021-09-17 | 2.11 | $2.55 | 100 |
| 2021-09-16 | 2.04 | $2.33 | 3900 |
| 2021-09-15 | 2.02 | $2.28 | 7200 |
| 2021-09-14 | 2.03 | $2.31 | 34700 |
| 2021-09-13 | 2.03 | $2.35 | 121800 |
| 2021-09-10 | 2.04 | $2.20 | 100 |
| 2021-09-09 | 2.10 | $2.10 | 10800 |
| 2021-09-08 | 2.21 | $2.69 | 102500 |
| 2021-09-07 | 2.17 | $2.68 | 100 |
| 2021-09-03 | 2.14 | $2.19 | 2000 |
| 2021-09-02 | 2.26 | $2.00 | 675821 |
| 2021-09-01 | 2.48 | $2.00 | — |
| 2021-08-31 | 2.75 | $2.00 | — |
| 2021-08-30 | 3.10 | $2.00 | — |
| 2021-08-27 | 3.52 | $2.00 | 31500 |
| 2021-08-26 | 4.04 | $4.00 | — |
| 2021-08-25 | 4.04 | $4.00 | — |
| 2021-08-24 | 4.04 | $4.00 | — |
| 2021-08-23 | 4.04 | $4.00 | — |
| 2021-08-20 | 4.04 | $4.00 | — |
| 2021-08-19 | 4.04 | $4.00 | — |
| 2021-08-18 | 4.04 | $4.00 | — |
| 2021-08-17 | 4.04 | $4.00 | — |
| 2021-08-16 | 4.04 | $4.00 | — |
| 2021-08-13 | 4.03 | $4.00 | — |
| 2021-08-12 | 4.03 | $4.00 | — |
| 2021-08-11 | 4.03 | $4.00 | — |
| 2021-08-10 | 4.02 | $4.00 | — |
| 2021-08-09 | 4.02 | $4.00 | — |
| 2021-08-06 | 4.01 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 3.99 | $4.00 | — |
| 2021-08-03 | 3.99 | $4.00 | — |
| 2021-08-02 | 3.98 | $4.00 | — |
| 2021-07-30 | 3.96 | $4.00 | — |
| 2021-07-29 | 3.95 | $4.00 | — |
| 2021-07-28 | 3.94 | $4.00 | — |
| 2021-07-27 | 3.92 | $4.00 | — |
| 2021-07-26 | 3.90 | $4.00 | — |
| 2021-07-23 | 3.89 | $4.00 | — |
| 2021-07-22 | 3.87 | $4.00 | — |
| 2021-07-21 | 3.85 | $4.00 | — |
| 2021-07-20 | 3.82 | $4.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.35
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.51
Maximum
81.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.35 | $5.00 | 119 |
| 2026-07-16 | 55.35 | $5.00 | — |
| 2026-07-15 | 55.35 | $5.00 | 119 |
| 2026-07-14 | 55.35 | $5.00 | 119 |
| 2026-07-13 | 55.35 | $5.00 | 119 |
| 2026-07-10 | 55.35 | $5.00 | 119 |
| 2026-07-09 | 55.35 | $5.00 | 119 |
| 2026-07-08 | 55.35 | $5.00 | 119 |
| 2026-07-07 | 55.35 | $5.00 | — |
| 2026-07-06 | 55.35 | $5.00 | 119 |
| 2026-07-02 | 55.35 | $5.00 | 119 |
| 2026-07-01 | 55.35 | $5.00 | 119 |
| 2026-06-30 | 55.35 | $5.00 | 119 |
| 2026-06-29 | 55.35 | $5.00 | 119 |
| 2026-06-26 | 55.35 | $5.00 | 119 |
| 2026-06-25 | 55.35 | $5.00 | 119 |
| 2026-06-24 | 55.35 | $5.00 | 119 |
| 2026-06-23 | 55.35 | $5.00 | 119 |
| 2026-06-22 | 55.35 | $5.00 | 119 |
| 2026-06-18 | 55.35 | $5.00 | 119 |
| 2026-06-17 | 55.35 | $5.00 | 119 |
| 2026-06-16 | 55.35 | $5.00 | 119 |
| 2026-06-15 | 55.35 | $5.00 | 119 |
| 2026-06-12 | 55.35 | $5.00 | 119 |
| 2026-06-11 | 55.35 | $5.00 | 119 |
| 2026-06-10 | 55.35 | $5.00 | — |
| 2026-06-09 | 55.35 | $5.00 | — |
| 2026-06-08 | 55.35 | $5.00 | — |
| 2026-06-05 | 55.35 | $5.00 | 119 |
| 2026-06-04 | 55.35 | $5.00 | — |
| 2026-06-03 | 55.35 | $5.00 | 119 |
| 2026-06-02 | 55.35 | $5.00 | 119 |
| 2026-06-01 | 55.35 | $5.00 | 119 |
| 2026-05-29 | 55.35 | $5.00 | 2300 |
| 2026-05-28 | 72.42 | $5.30 | 119 |
| 2026-05-27 | 72.42 | $5.30 | 119 |
| 2026-05-26 | 72.42 | $5.30 | 400 |
| 2026-05-22 | 62.05 | $4.99 | 9750 |
| 2026-05-21 | 62.05 | $4.99 | 29800 |
| 2026-05-20 | 57.91 | $4.90 | 46000 |
| 2026-05-19 | 68.12 | $5.03 | 13069 |
| 2026-05-18 | 44.54 | $4.70 | 13069 |
| 2026-05-15 | 44.54 | $4.70 | — |
| 2026-05-14 | 44.54 | $4.70 | 13069 |
| 2026-05-13 | 44.54 | $4.70 | 13069 |
| 2026-05-12 | 44.54 | $4.70 | 13069 |
| 2026-05-11 | 44.54 | $4.70 | 13069 |
| 2026-05-08 | 44.54 | $4.70 | 13069 |
| 2026-05-07 | 44.54 | $4.70 | — |
| 2026-05-06 | 44.54 | $4.70 | 13069 |
| 2026-05-05 | 44.54 | $4.70 | 13069 |
| 2026-05-04 | 44.54 | $4.70 | — |
| 2026-05-01 | 44.54 | $4.70 | 13069 |
| 2026-04-30 | 44.54 | $4.70 | 13069 |
| 2026-04-29 | 44.54 | $4.70 | 13069 |
| 2026-04-28 | 44.54 | $4.70 | 13069 |
| 2026-04-27 | 44.54 | $4.70 | 13069 |
| 2026-04-24 | 44.54 | $4.70 | 13069 |
| 2026-04-23 | 44.54 | $4.70 | 13069 |
| 2026-04-22 | 44.54 | $4.70 | 14400 |
| 2026-04-21 | 59.68 | $5.00 | 13069 |
| 2026-04-20 | 59.68 | $5.00 | 13100 |
| 2026-04-17 | 41.84 | $4.70 | — |
| 2026-04-16 | 41.84 | $4.70 | 11900 |
| 2026-04-15 | 32.91 | $4.60 | — |
| 2026-04-14 | 32.91 | $4.60 | 75000 |
| 2026-04-13 | 56.34 | $4.90 | — |
| 2026-04-10 | 56.34 | $4.90 | 2700 |
| 2026-04-09 | 56.34 | $4.90 | 2700 |
| 2026-04-08 | 56.34 | $4.90 | — |
| 2026-04-07 | 56.34 | $4.90 | — |
| 2026-04-06 | 56.34 | $4.90 | 2700 |
| 2026-04-02 | 56.34 | $4.90 | — |
| 2026-04-01 | 56.34 | $4.90 | — |
| 2026-03-31 | 56.34 | $4.90 | 2700 |
| 2026-03-30 | 48.66 | $4.80 | — |
| 2026-03-27 | 48.66 | $4.80 | 10000 |
| 2026-03-26 | 48.66 | $4.80 | — |
| 2026-03-25 | 48.66 | $4.80 | — |
| 2026-03-24 | 48.66 | $4.80 | 10000 |
| 2026-03-23 | 22.18 | $4.55 | — |
| 2026-03-20 | 22.18 | $4.55 | 100 |
| 2026-03-19 | 22.18 | $4.55 | — |
| 2026-03-18 | 22.18 | $4.55 | 100 |
| 2026-03-17 | 22.18 | $4.55 | — |
| 2026-03-16 | 22.18 | $4.55 | — |
| 2026-03-13 | 22.18 | $4.55 | 100 |
| 2026-03-12 | 22.18 | $4.55 | 300 |
| 2026-03-11 | 22.18 | $4.55 | — |
| 2026-03-10 | 22.18 | $4.55 | 2000 |
| 2026-03-09 | 57.99 | $5.05 | — |
| 2026-03-06 | 57.99 | $5.05 | — |
| 2026-03-05 | 57.99 | $5.05 | — |
| 2026-03-04 | 57.99 | $5.05 | — |
| 2026-03-03 | 57.99 | $5.05 | — |
| 2026-03-02 | 57.99 | $5.05 | — |
| 2026-02-27 | 57.99 | $5.05 | — |
| 2026-02-26 | 57.99 | $5.05 | — |
| 2026-02-25 | 57.99 | $5.05 | — |
| 2026-02-24 | 57.99 | $5.05 | — |
| 2026-02-23 | 57.99 | $5.05 | — |
| 2026-02-20 | 57.99 | $5.05 | — |
| 2026-02-19 | 57.99 | $5.05 | — |
| 2026-02-18 | 57.99 | $5.05 | — |
| 2026-02-17 | 57.99 | $5.05 | — |
| 2026-02-13 | 57.99 | $5.05 | — |
| 2026-02-12 | 57.99 | $5.05 | — |
| 2026-02-11 | 57.99 | $5.05 | — |
| 2026-02-10 | 57.99 | $5.05 | — |
| 2026-02-09 | 57.99 | $5.05 | — |
| 2026-02-06 | 57.99 | $5.05 | — |
| 2026-02-05 | 57.99 | $5.05 | 2950 |
| 2026-02-04 | 57.99 | $5.05 | 2950 |
| 2026-02-03 | 57.99 | $5.05 | 2950 |
| 2026-02-02 | 57.99 | $5.05 | 2950 |
| 2026-01-30 | 57.99 | $5.05 | — |
| 2026-01-29 | 57.99 | $5.05 | 2950 |
| 2026-01-28 | 57.99 | $5.05 | 2950 |
| 2026-01-27 | 57.99 | $5.05 | 8000 |
| 2026-01-26 | 29.85 | $4.50 | 2000 |
| 2026-01-23 | 29.85 | $4.50 | 2000 |
| 2026-01-22 | 29.85 | $4.50 | 2000 |
| 2026-01-21 | 29.85 | $4.50 | 2000 |
| 2026-01-20 | 29.85 | $4.50 | 2000 |
| 2026-01-16 | 29.85 | $4.50 | 2000 |
| 2026-01-15 | 29.85 | $4.50 | 2000 |
| 2026-01-14 | 29.85 | $4.50 | 8700 |
| 2026-01-13 | 53.72 | $5.05 | 100 |
| 2026-01-12 | 53.72 | $5.05 | 100 |
| 2026-01-09 | 53.72 | $5.05 | 100 |
| 2026-01-08 | 53.72 | $5.05 | 100 |
| 2026-01-07 | 53.72 | $5.05 | 100 |
| 2026-01-06 | 53.72 | $5.05 | — |
| 2026-01-05 | 53.72 | $5.05 | 100 |
| 2026-01-02 | 53.72 | $5.05 | 1100 |
| 2025-12-31 | 70.80 | $5.30 | 500 |
| 2025-12-30 | 70.80 | $5.30 | 500 |
| 2025-12-29 | 70.80 | $5.30 | 500 |
| 2025-12-26 | 70.80 | $5.30 | 500 |
| 2025-12-24 | 70.80 | $5.30 | — |
| 2025-12-23 | 70.80 | $5.30 | 500 |
| 2025-12-22 | 70.80 | $5.30 | 500 |
| 2025-12-19 | 70.80 | $5.30 | 500 |
| 2025-12-18 | 70.80 | $5.30 | 500 |
| 2025-12-17 | 70.80 | $5.30 | 500 |
| 2025-12-16 | 70.80 | $5.30 | 500 |
| 2025-12-15 | 70.80 | $5.30 | 600 |
| 2025-12-12 | 70.80 | $5.30 | — |
| 2025-12-11 | 70.80 | $5.30 | 100 |
| 2025-12-10 | 70.80 | $5.30 | 200 |
| 2025-12-09 | 70.80 | $5.30 | 300 |
| 2025-12-08 | 74.12 | $5.38 | 200 |
| 2025-12-05 | 74.12 | $5.38 | 200 |
| 2025-12-04 | 74.12 | $5.38 | 500 |
| 2025-12-03 | 73.04 | $5.30 | 200 |
| 2025-12-02 | 81.55 | $5.51 | 100 |
| 2025-12-01 | 74.76 | $5.00 | 100 |
| 2025-11-28 | 74.76 | $5.00 | 500 |
| 2025-11-26 | 70.99 | $4.80 | 100 |
| 2025-11-25 | 70.99 | $4.80 | — |
| 2025-11-24 | 70.99 | $4.80 | 100 |
| 2025-11-21 | 70.99 | $4.80 | 100 |
| 2025-11-20 | 70.99 | $4.80 | 102 |
| 2025-11-19 | 67.18 | $4.60 | 100 |
| 2025-11-18 | 67.18 | $4.60 | 100 |
| 2025-11-17 | 67.18 | $4.60 | 100 |
| 2025-11-14 | 67.18 | $4.60 | 100 |
| 2025-11-13 | 67.18 | $4.60 | 100 |
| 2025-11-12 | 67.18 | $4.60 | 100 |
| 2025-11-11 | 67.18 | $4.60 | 100 |
| 2025-11-10 | 67.18 | $4.60 | 100 |
| 2025-11-07 | 67.18 | $4.60 | 1125 |
| 2025-11-06 | 73.23 | $4.80 | 1200 |
| 2025-11-05 | 71.00 | $4.62 | 70 |
| 2025-11-04 | 71.00 | $4.62 | 70 |
| 2025-11-03 | 71.00 | $4.62 | 7246 |
| 2025-10-31 | 69.55 | $4.50 | 15000 |
| 2025-10-30 | 66.20 | $4.25 | 2400 |
| 2025-10-29 | 66.20 | $4.25 | 4400 |
| 2025-10-28 | 62.48 | $4.00 | 3900 |
| 2025-10-27 | 59.96 | $3.85 | 17500 |
| 2025-10-24 | 37.38 | $3.00 | — |
| 2025-10-23 | 37.38 | $3.00 | — |
| 2025-10-22 | 37.38 | $3.00 | — |
| 2025-10-21 | 37.38 | $3.00 | — |
| 2025-10-20 | 37.38 | $3.00 | — |
| 2025-10-17 | 37.38 | $3.00 | — |
| 2025-10-16 | 37.38 | $3.00 | — |
| 2025-10-15 | 37.38 | $3.00 | — |
| 2025-10-14 | 37.38 | $3.00 | — |
| 2025-10-13 | 37.38 | $3.00 | — |
| 2025-10-10 | 37.38 | $3.00 | — |
| 2025-10-09 | 37.38 | $3.00 | 6200 |
| 2025-10-08 | 31.22 | $2.75 | 1400 |
| 2025-10-07 | 33.21 | $2.91 | 1900 |
| 2025-10-06 | 30.58 | $2.81 | — |
| 2025-10-03 | 30.58 | $2.81 | — |
| 2025-10-02 | 30.58 | $2.81 | 3900 |
| 2025-10-01 | 34.54 | $3.15 | 5 |
| 2025-09-30 | 34.54 | $3.15 | 11976 |
| 2025-09-29 | 34.54 | $3.15 | — |
| 2025-09-26 | 34.54 | $3.15 | 14026 |
| 2025-09-25 | 34.54 | $3.15 | 524 |
| 2025-09-24 | 28.43 | $2.86 | — |
| 2025-09-23 | 28.43 | $2.86 | — |
| 2025-09-22 | 28.43 | $2.86 | 3200 |
| 2025-09-19 | 29.32 | $2.97 | 3508 |
| 2025-09-18 | 31.72 | $3.25 | 2119 |
| 2025-09-17 | 34.09 | $3.50 | 1001 |
| 2025-09-16 | 38.21 | $3.88 | — |
| 2025-09-15 | 38.21 | $3.88 | 100 |
| 2025-09-12 | 38.21 | $3.88 | — |
| 2025-09-11 | 38.21 | $3.88 | 100 |
| 2025-09-10 | 36.90 | $3.80 | 200 |
| 2025-09-09 | 31.75 | $3.50 | — |
| 2025-09-08 | 31.75 | $3.50 | 2800 |
| 2025-09-05 | 37.23 | $4.10 | 514 |
| 2025-09-04 | 45.88 | $4.79 | — |
| 2025-09-03 | 45.88 | $4.79 | — |
| 2025-09-02 | 45.88 | $4.79 | 13101 |
| 2025-08-29 | 45.88 | $4.79 | 13101 |
| 2025-08-28 | 45.88 | $4.79 | 68900 |
| 2025-08-27 | 20.36 | $3.56 | 500 |
| 2025-08-26 | 42.82 | $5.00 | 2924 |
| 2025-08-25 | 63.69 | $5.45 | — |
| 2025-08-22 | 63.69 | $5.45 | 2000 |
| 2025-08-21 | 63.69 | $5.45 | 2000 |
| 2025-08-20 | 55.41 | $5.25 | 2000 |
| 2025-08-19 | 55.41 | $5.25 | 2000 |
| 2025-08-18 | 55.41 | $5.25 | — |
| 2025-08-15 | 55.41 | $5.25 | — |
| 2025-08-14 | 55.41 | $5.25 | — |
| 2025-08-13 | 55.41 | $5.25 | — |
| 2025-08-12 | 55.41 | $5.25 | — |
| 2025-08-11 | 55.41 | $5.25 | — |
| 2025-08-08 | 55.41 | $5.25 | 2700 |
| 2025-08-07 | 40.43 | $4.90 | — |
| 2025-08-06 | 40.43 | $4.90 | — |
| 2025-08-05 | 40.43 | $4.90 | — |
| 2025-08-04 | 40.43 | $4.90 | 3100 |
| 2025-08-01 | 28.06 | $4.68 | — |
| 2025-07-31 | 28.06 | $4.68 | — |
| 2025-07-30 | 28.06 | $4.68 | 6222 |
| 2025-07-29 | 37.86 | $5.00 | — |
| 2025-07-28 | 37.86 | $5.00 | — |
| 2025-07-25 | 37.86 | $5.00 | — |
| 2025-07-24 | 37.86 | $5.00 | — |
| 2025-07-23 | 37.86 | $5.00 | — |
| 2025-07-22 | 37.86 | $5.00 | — |
| 2025-07-21 | 37.86 | $5.00 | — |
| 2025-07-18 | 37.86 | $5.00 | — |
| 2025-07-17 | 37.86 | $5.00 | — |
| 2025-07-16 | 37.86 | $5.00 | — |
| 2025-07-15 | 37.86 | $5.00 | — |
| 2025-07-14 | 37.86 | $5.00 | 600 |
| 2025-07-11 | 37.86 | $5.00 | 200 |
| 2025-07-10 | 37.86 | $5.00 | — |
| 2025-07-09 | 37.86 | $5.00 | — |
| 2025-07-08 | 37.86 | $5.00 | — |
| 2025-07-07 | 37.86 | $5.00 | 631 |
| 2025-07-03 | 41.67 | $5.20 | — |
| 2025-07-02 | 41.67 | $5.20 | — |
| 2025-07-01 | 41.67 | $5.20 | 200 |
| 2025-06-30 | 42.59 | $5.25 | 100 |
| 2025-06-27 | 35.88 | $5.00 | 100 |
| 2025-06-26 | 44.84 | $5.45 | 5000 |
| 2025-06-25 | 43.35 | $5.40 | — |
| 2025-06-24 | 43.35 | $5.40 | — |
| 2025-06-23 | 43.35 | $5.40 | 1000 |
| 2025-06-20 | 48.03 | $5.61 | — |
| 2025-06-18 | 48.03 | $5.61 | — |
| 2025-06-17 | 48.03 | $5.61 | — |
| 2025-06-16 | 48.03 | $5.61 | — |
| 2025-06-13 | 48.03 | $5.61 | 22200 |
| 2025-06-12 | 53.81 | $5.88 | 35301 |
| 2025-06-11 | 53.81 | $5.88 | — |
| 2025-06-10 | 53.81 | $5.88 | 19600 |
| 2025-06-09 | 48.28 | $5.60 | 16700 |
| 2025-06-06 | 50.11 | $5.69 | 34600 |
| 2025-06-05 | 53.55 | $5.85 | 13000 |
| 2025-06-04 | 51.58 | $5.75 | 30401 |
| 2025-06-03 | 54.43 | $5.88 | 2500 |
| 2025-06-02 | 56.25 | $5.96 | 56200 |
| 2025-05-30 | 60.06 | $6.12 | 45511 |
| 2025-05-29 | 58.73 | $6.04 | 5000 |
| 2025-05-28 | 63.77 | $6.24 | 62121 |
| 2025-05-27 | 58.53 | $5.93 | — |
| 2025-05-23 | 58.53 | $5.93 | 45002 |
| 2025-05-22 | 59.28 | $5.96 | 66700 |
| 2025-05-21 | 62.31 | $6.08 | 14000 |
| 2025-05-20 | 61.21 | $6.01 | — |
| 2025-05-19 | 61.21 | $6.01 | 21000 |
| 2025-05-16 | 60.01 | $5.93 | 29930 |
| 2025-05-15 | 60.68 | $5.96 | 64400 |
| 2025-05-14 | 58.94 | $5.84 | 21400 |
| 2025-05-13 | 56.34 | $5.67 | 7700 |
| 2025-05-12 | 53.54 | $5.50 | 57500 |
| 2025-05-09 | 51.81 | $5.40 | 70400 |
| 2025-05-08 | 53.12 | $5.47 | 58500 |
| 2025-05-07 | 50.39 | $5.31 | 48000 |
| 2025-05-06 | 49.16 | $5.24 | — |
| 2025-05-05 | 49.16 | $5.24 | 58500 |
| 2025-05-02 | 45.13 | $5.01 | — |
| 2025-05-01 | 45.13 | $5.01 | — |
| 2025-04-30 | 45.13 | $5.01 | 1100 |
| 2025-04-29 | 52.78 | $5.50 | — |
| 2025-04-28 | 52.78 | $5.50 | — |
| 2025-04-25 | 52.78 | $5.50 | — |
| 2025-04-24 | 52.78 | $5.50 | 3000 |
| 2025-04-23 | 50.26 | $5.32 | 6500 |
| 2025-04-22 | 51.12 | $5.38 | — |
| 2025-04-21 | 51.12 | $5.38 | — |
| 2025-04-17 | 51.12 | $5.38 | — |
| 2025-04-16 | 51.12 | $5.38 | 1100 |
| 2025-04-15 | 48.97 | $5.20 | — |
| 2025-04-14 | 49.09 | $5.21 | 38412 |
| 2025-04-11 | 31.97 | $4.07 | — |
| 2025-04-10 | 31.97 | $4.07 | — |
| 2025-04-09 | 31.97 | $4.07 | 200 |
| 2025-04-08 | 40.33 | $4.89 | — |
| 2025-04-07 | 40.33 | $4.89 | — |
| 2025-04-04 | 40.33 | $4.89 | — |
| 2025-04-03 | 40.33 | $4.89 | 28600 |
| 2025-04-02 | 39.71 | $4.85 | 2500 |
| 2025-04-01 | 42.92 | $5.15 | 2100 |
| 2025-03-31 | 38.68 | $4.88 | 28900 |
| 2025-03-28 | 39.93 | $5.00 | 29900 |
| 2025-03-27 | 46.07 | $5.52 | 27700 |
| 2025-03-26 | 45.92 | $5.51 | 11400 |
| 2025-03-25 | 52.21 | $5.96 | — |
| 2025-03-24 | 52.21 | $5.96 | 100 |
| 2025-03-21 | 52.21 | $5.96 | 430 |
| 2025-03-20 | 36.24 | $5.00 | — |
| 2025-03-19 | 36.24 | $5.00 | — |
| 2025-03-18 | 36.24 | $5.00 | 9822 |
| 2025-03-17 | 41.86 | $5.45 | 3331 |
| 2025-03-14 | 46.09 | $5.73 | — |
| 2025-03-13 | 46.09 | $5.73 | — |
| 2025-03-12 | 46.09 | $5.73 | 2532 |
| 2025-03-11 | 44.89 | $5.66 | 2600 |
| 2025-03-10 | 40.23 | $5.40 | 12123 |
| 2025-03-07 | 41.12 | $5.47 | 200 |
| 2025-03-06 | 46.58 | $5.86 | 1200 |
| 2025-03-05 | 43.27 | $5.68 | 5100 |
| 2025-03-04 | 40.56 | $5.54 | 8400 |
| 2025-03-03 | 45.59 | $5.88 | 6500 |
| 2025-02-28 | 42.19 | $5.71 | 6500 |
| 2025-02-27 | 48.66 | $6.09 | — |
| 2025-02-26 | 48.66 | $6.09 | 3800 |
| 2025-02-25 | 53.74 | $6.35 | 188100 |
| 2025-02-24 | 52.84 | $6.30 | — |
| 2025-02-21 | 52.84 | $6.30 | 1015 |
| 2025-02-20 | 53.79 | $6.35 | 15715 |
| 2025-02-19 | 45.88 | $5.92 | 1400 |
| 2025-02-18 | 47.31 | $6.00 | 1100 |
| 2025-02-14 | 52.35 | $6.26 | 34500 |
| 2025-02-13 | 40.53 | $5.75 | 1000 |
| 2025-02-12 | 47.31 | $6.06 | — |
| 2025-02-11 | 47.31 | $6.06 | 800 |
| 2025-02-10 | 47.05 | $6.05 | — |
| 2025-02-07 | 47.05 | $6.05 | 13800 |
| 2025-02-06 | 46.34 | $6.02 | — |
| 2025-02-05 | 46.34 | $6.02 | — |
| 2025-02-04 | 46.34 | $6.02 | 14200 |
| 2025-02-03 | 48.77 | $6.15 | 800 |
| 2025-01-31 | 50.12 | $6.22 | 7500 |
| 2025-01-30 | 51.27 | $6.28 | — |
| 2025-01-29 | 51.27 | $6.28 | — |
| 2025-01-28 | 51.27 | $6.28 | — |
| 2025-01-27 | 51.27 | $6.28 | — |
| 2025-01-24 | 51.27 | $6.28 | — |
| 2025-01-23 | 51.27 | $6.28 | — |
| 2025-01-22 | 51.27 | $6.28 | — |
| 2025-01-21 | 51.41 | $6.29 | 3400 |
| 2025-01-17 | 57.40 | $6.70 | — |
| 2025-01-16 | 57.40 | $6.70 | — |
| 2025-01-15 | 57.40 | $6.70 | 1700 |
| 2025-01-14 | 48.64 | $6.00 | 6600 |
| 2025-01-13 | 56.53 | $6.50 | 1000 |
| 2025-01-10 | 61.26 | $6.75 | 631 |
| 2025-01-08 | 65.86 | $6.97 | — |
| 2025-01-07 | 66.07 | $6.98 | 6319 |
| 2025-01-06 | 65.21 | $6.90 | 4447 |
| 2025-01-03 | 59.76 | $6.45 | 400 |
| 2025-01-02 | 56.75 | $6.24 | 8500 |
| 2024-12-31 | 52.94 | $6.00 | — |
| 2024-12-30 | 52.94 | $6.00 | — |
| 2024-12-27 | 52.94 | $6.00 | — |
| 2024-12-26 | 52.94 | $6.00 | — |
| 2024-12-24 | 52.94 | $6.00 | — |
| 2024-12-23 | 52.94 | $6.00 | — |
| 2024-12-20 | 52.94 | $6.00 | — |
| 2024-12-19 | 52.94 | $6.00 | 23800 |
| 2024-12-18 | 60.29 | $6.50 | 1000 |
| 2024-12-17 | 60.29 | $6.50 | 65634 |
| 2024-12-16 | 63.47 | $6.70 | 25300 |
| 2024-12-13 | 61.54 | $6.50 | 20801 |
| 2024-12-12 | 68.40 | $6.90 | 9900 |
| 2024-12-11 | 66.82 | $6.72 | 10100 |
| 2024-12-10 | 66.56 | $6.69 | — |
| 2024-12-09 | 66.56 | $6.69 | 2000 |
| 2024-12-06 | 62.60 | $6.25 | 200 |
| 2024-12-05 | 68.74 | $6.60 | 2900 |
| 2024-12-04 | 66.03 | $6.30 | 5600 |
| 2024-12-03 | 69.67 | $6.49 | 3200 |
| 2024-12-02 | 72.46 | $6.63 | 35732 |
| 2024-11-29 | 67.72 | $6.09 | — |
| 2024-11-27 | 67.72 | $6.09 | 6922 |
| 2024-11-26 | 72.52 | $6.32 | 30600 |
| 2024-11-25 | 71.43 | $6.19 | 65700 |
| 2024-11-22 | 70.93 | $6.13 | 4100 |
| 2024-11-21 | 66.20 | $5.63 | — |
| 2024-11-20 | 66.20 | $5.63 | 3700 |
| 2024-11-19 | 71.90 | $5.90 | 8529 |
| 2024-11-18 | 70.75 | $5.77 | 400 |
| 2024-11-15 | 66.88 | $5.38 | 7000 |
| 2024-11-14 | 73.25 | $5.65 | 16300 |
| 2024-11-13 | 67.20 | $5.10 | 3703 |
| 2024-11-12 | 62.85 | $4.80 | — |
| 2024-11-11 | 62.85 | $4.80 | 1600 |
| 2024-11-08 | 66.01 | $4.92 | 6511 |
| 2024-11-07 | 67.90 | $4.99 | 18802 |
| 2024-11-06 | 63.50 | $4.68 | 20900 |
| 2024-11-05 | 58.03 | $4.37 | 11300 |
| 2024-11-04 | 50.80 | $4.05 | 5500 |
| 2024-11-01 | 50.80 | $4.05 | — |
| 2024-10-31 | 50.80 | $4.05 | — |
| 2024-10-30 | 50.80 | $4.05 | — |
| 2024-10-29 | 50.80 | $4.05 | — |
| 2024-10-28 | 50.80 | $4.05 | 31000 |
| 2024-10-25 | 50.40 | $4.03 | 6500 |
| 2024-10-24 | 50.79 | $4.05 | — |
| 2024-10-23 | 50.79 | $4.05 | — |
| 2024-10-22 | 50.79 | $4.05 | 3100 |
| 2024-10-21 | 50.46 | $4.03 | 10900 |
| 2024-10-18 | 52.10 | $4.13 | 6700 |
| 2024-10-17 | 28.65 | $3.06 | 12700 |
| 2024-10-16 | 75.68 | $4.49 | — |
| 2024-10-15 | 75.68 | $4.49 | 3700 |
| 2024-10-14 | 51.61 | $4.01 | — |
| 2024-10-11 | 51.61 | $4.01 | — |
| 2024-10-10 | 51.61 | $4.01 | 2400 |
| 2024-10-09 | 51.61 | $4.01 | 2700 |
| 2024-10-08 | 66.02 | $4.14 | 4700 |
| 2024-10-07 | 62.16 | $4.09 | — |
| 2024-10-04 | 62.16 | $4.09 | — |
| 2024-10-03 | 62.16 | $4.09 | — |
| 2024-10-02 | 62.16 | $4.09 | — |
| 2024-10-01 | 62.16 | $4.09 | — |
| 2024-09-30 | 62.16 | $4.09 | — |
| 2024-09-27 | 62.16 | $4.09 | — |
| 2024-09-26 | 62.16 | $4.09 | — |
| 2024-09-25 | 62.16 | $4.09 | — |
| 2024-09-24 | 62.16 | $4.09 | — |
| 2024-09-23 | 62.16 | $4.09 | — |
| 2024-09-20 | 62.16 | $4.09 | — |
| 2024-09-19 | 62.16 | $4.09 | — |
| 2024-09-18 | 62.16 | $4.09 | — |
| 2024-09-17 | 62.16 | $4.09 | — |
| 2024-09-16 | 62.16 | $4.09 | — |
| 2024-09-13 | 62.16 | $4.09 | — |
| 2024-09-12 | 62.16 | $4.09 | — |
| 2024-09-11 | 62.16 | $4.09 | — |
| 2024-09-10 | 62.16 | $4.09 | — |
| 2024-09-09 | 62.16 | $4.09 | 1000 |
| 2024-09-06 | 60.00 | $4.02 | 11800 |
| 2024-09-05 | 56.26 | $3.91 | 11000 |
| 2024-09-04 | 45.74 | $3.67 | — |
| 2024-09-03 | 45.74 | $3.67 | 1900 |
| 2024-08-30 | 54.63 | $3.85 | — |
| 2024-08-29 | 54.63 | $3.85 | — |
| 2024-08-28 | 54.63 | $3.85 | — |
| 2024-08-27 | 54.63 | $3.85 | — |
| 2024-08-26 | 54.63 | $3.85 | — |
| 2024-08-23 | 54.63 | $3.85 | 1500 |
| 2024-08-22 | 57.36 | $3.91 | — |
| 2024-08-21 | 57.82 | $3.92 | 8000 |
| 2024-08-20 | 55.10 | $3.84 | 13200 |
| 2024-08-19 | 52.93 | $3.78 | — |
| 2024-08-16 | 52.93 | $3.78 | — |
| 2024-08-15 | 52.93 | $3.78 | 11548 |
| 2024-08-14 | 53.67 | $3.80 | 27200 |
| 2024-08-13 | 52.41 | $3.76 | 1700 |
| 2024-08-12 | 53.80 | $3.80 | — |
| 2024-08-09 | 53.80 | $3.80 | 10900 |
| 2024-08-08 | 39.22 | $3.40 | — |
| 2024-08-07 | 39.22 | $3.40 | 4010 |
| 2024-08-06 | 37.43 | $3.36 | — |
| 2024-08-05 | 37.43 | $3.36 | 16500 |
| 2024-08-02 | 41.26 | $3.50 | — |
| 2024-08-01 | 41.26 | $3.50 | — |
| 2024-07-31 | 41.26 | $3.50 | — |
| 2024-07-30 | 41.26 | $3.50 | — |
| 2024-07-29 | 41.26 | $3.50 | 3200 |
| 2024-07-26 | 46.51 | $3.70 | — |
| 2024-07-25 | 46.51 | $3.70 | 9700 |
| 2024-07-24 | 54.30 | $3.95 | — |
| 2024-07-23 | 54.30 | $3.95 | — |
| 2024-07-22 | 54.30 | $3.95 | — |
| 2024-07-19 | 54.30 | $3.95 | — |
| 2024-07-18 | 54.30 | $3.95 | — |
| 2024-07-17 | 54.30 | $3.95 | — |
| 2024-07-16 | 54.30 | $3.95 | — |
| 2024-07-15 | 54.30 | $3.95 | — |
| 2024-07-12 | 54.30 | $3.95 | — |
| 2024-07-11 | 54.30 | $3.95 | — |
| 2024-07-10 | 54.30 | $3.95 | 5800 |
| 2024-07-09 | 47.72 | $3.62 | — |
| 2024-07-08 | 47.72 | $3.62 | 1200 |
| 2024-07-05 | 44.44 | $3.47 | — |
| 2024-07-03 | 44.44 | $3.47 | — |
| 2024-07-02 | 44.44 | $3.47 | — |
| 2024-07-01 | 44.44 | $3.47 | — |
| 2024-06-28 | 44.59 | $3.48 | 7400 |
| 2024-06-27 | 46.09 | $3.58 | 7900 |
| 2024-06-26 | 43.38 | $3.43 | 3800 |
| 2024-06-25 | 44.37 | $3.50 | — |
| 2024-06-24 | 44.37 | $3.50 | 21123 |
| 2024-06-21 | 26.14 | $2.66 | 40010 |
| 2024-06-20 | 35.12 | $3.35 | — |
| 2024-06-18 | 35.12 | $3.35 | — |
| 2024-06-17 | 35.12 | $3.35 | — |
| 2024-06-14 | 35.12 | $3.35 | 700 |
| 2024-06-13 | 41.52 | $3.73 | 6300 |
| 2024-06-12 | 46.85 | $3.98 | — |
| 2024-06-11 | 46.85 | $3.98 | — |
| 2024-06-10 | 46.85 | $3.98 | 31700 |
| 2024-06-07 | 46.14 | $3.95 | — |
| 2024-06-06 | 46.14 | $3.95 | — |
| 2024-06-05 | 46.14 | $3.95 | 5228 |
| 2024-06-04 | 60.50 | $4.57 | — |
| 2024-06-03 | 60.50 | $4.57 | — |
| 2024-05-31 | 60.50 | $4.57 | — |
| 2024-05-30 | 60.50 | $4.57 | 2800 |
| 2024-05-29 | 59.34 | $4.50 | 15002 |
| 2024-05-28 | 46.50 | $3.90 | — |
| 2024-05-24 | 46.50 | $3.90 | — |
| 2024-05-23 | 46.50 | $3.90 | 500 |
| 2024-05-22 | 46.50 | $3.90 | — |
| 2024-05-21 | 46.50 | $3.90 | 21500 |
| 2024-05-20 | 68.55 | $4.69 | 2000 |
| 2024-05-17 | 62.32 | $4.40 | — |
| 2024-05-16 | 62.32 | $4.40 | — |
| 2024-05-15 | 62.32 | $4.40 | — |
| 2024-05-14 | 62.32 | $4.40 | 3200 |
| 2024-05-13 | 62.11 | $4.39 | — |
| 2024-05-10 | 62.11 | $4.39 | 25100 |
| 2024-05-09 | 67.20 | $4.54 | 4800 |
| 2024-05-08 | 68.99 | $4.59 | 25102 |
| 2024-05-07 | 62.99 | $4.27 | 1100 |
| 2024-05-06 | 65.63 | $4.34 | 11402 |
| 2024-05-03 | 55.85 | $3.95 | — |
| 2024-05-02 | 55.85 | $3.95 | 6604 |
| 2024-05-01 | 42.62 | $3.60 | — |
| 2024-04-30 | 42.62 | $3.60 | — |
| 2024-04-29 | 42.62 | $3.60 | — |
| 2024-04-26 | 42.62 | $3.60 | — |
| 2024-04-25 | 42.62 | $3.60 | 17700 |
| 2024-04-24 | 54.54 | $3.93 | — |
| 2024-04-23 | 54.54 | $3.93 | 8500 |
| 2024-04-22 | 53.47 | $3.90 | 128900 |
| 2024-04-19 | 47.63 | $3.75 | 3500 |
| 2024-04-18 | 51.75 | $3.85 | — |
| 2024-04-17 | 51.75 | $3.85 | — |
| 2024-04-16 | 51.75 | $3.85 | — |
| 2024-04-15 | 53.74 | $3.90 | 4500 |
| 2024-04-12 | 51.98 | $3.85 | — |
| 2024-04-11 | 51.98 | $3.85 | — |
| 2024-04-10 | 51.98 | $3.85 | 17800 |
| 2024-04-09 | 53.73 | $3.90 | 2900 |
| 2024-04-08 | 53.73 | $3.90 | 2100 |
| 2024-04-05 | 55.41 | $3.95 | 73900 |
| 2024-04-04 | 58.91 | $4.05 | 3400 |
| 2024-04-03 | 53.30 | $3.85 | 2500 |
| 2024-04-02 | 55.46 | $3.91 | — |
| 2024-04-01 | 55.46 | $3.91 | — |
| 2024-03-28 | 55.46 | $3.91 | — |
| 2024-03-27 | 55.46 | $3.91 | 17702 |
| 2024-03-26 | 52.04 | $3.78 | — |
| 2024-03-25 | 52.04 | $3.78 | 3300 |
| 2024-03-22 | 52.88 | $3.81 | 6500 |
| 2024-03-21 | 59.65 | $4.03 | — |
| 2024-03-20 | 59.65 | $4.03 | — |
| 2024-03-19 | 59.65 | $4.03 | — |
| 2024-03-18 | 59.65 | $4.03 | — |
| 2024-03-15 | 59.94 | $4.04 | 7100 |
| 2024-03-14 | 47.61 | $3.52 | 8000 |
| 2024-03-13 | 38.25 | $3.25 | 13040 |
| 2024-03-12 | 46.43 | $3.53 | 6300 |
| 2024-03-11 | 47.11 | $3.55 | — |
| 2024-03-08 | 47.11 | $3.55 | 1600 |
| 2024-03-07 | 42.53 | $3.43 | 1200 |
| 2024-03-06 | 56.99 | $3.80 | — |
| 2024-03-05 | 56.99 | $3.80 | — |
| 2024-03-04 | 56.99 | $3.80 | — |
| 2024-03-01 | 56.99 | $3.80 | — |
| 2024-02-29 | 56.99 | $3.80 | — |
| 2024-02-28 | 56.99 | $3.80 | — |
| 2024-02-27 | 56.99 | $3.80 | — |
| 2024-02-26 | 56.99 | $3.80 | — |
| 2024-02-23 | 56.99 | $3.80 | — |
| 2024-02-22 | 56.99 | $3.80 | — |
| 2024-02-21 | 56.99 | $3.80 | — |
| 2024-02-20 | 56.99 | $3.80 | 219 |
| 2024-02-16 | 59.97 | $3.90 | — |
| 2024-02-15 | 59.97 | $3.90 | 10900 |
| 2024-02-14 | 59.00 | $3.85 | 22900 |
| 2024-02-13 | 49.78 | $3.45 | — |
| 2024-02-12 | 49.78 | $3.45 | 7000 |
| 2024-02-09 | 52.73 | $3.56 | — |
| 2024-02-08 | 52.73 | $3.56 | — |
| 2024-02-07 | 52.73 | $3.56 | 3200 |
| 2024-02-06 | 63.92 | $3.94 | — |
| 2024-02-05 | 63.92 | $3.94 | — |
| 2024-02-02 | 63.92 | $3.94 | — |
| 2024-02-01 | 63.92 | $3.94 | — |
| 2024-01-31 | 63.92 | $3.94 | 6500 |
| 2024-01-30 | 61.60 | $3.80 | 2000 |
| 2024-01-29 | 66.54 | $3.97 | 100 |
| 2024-01-26 | 64.64 | $3.85 | 3700 |
| 2024-01-25 | 62.62 | $3.73 | 9000 |
| 2024-01-24 | 46.01 | $3.05 | — |
| 2024-01-23 | 46.01 | $3.05 | — |
| 2024-01-22 | 46.01 | $3.05 | 2300 |
| 2024-01-19 | 47.34 | $3.10 | — |
| 2024-01-18 | 47.34 | $3.10 | 11400 |
| 2024-01-17 | 52.83 | $3.30 | — |
| 2024-01-16 | 52.83 | $3.30 | — |
| 2024-01-12 | 52.83 | $3.30 | — |
| 2024-01-11 | 52.83 | $3.30 | 6000 |
| 2024-01-10 | 47.90 | $3.10 | — |
| 2024-01-09 | 47.90 | $3.10 | 200 |
| 2024-01-08 | 52.89 | $3.30 | — |
| 2024-01-05 | 52.89 | $3.30 | — |
| 2024-01-04 | 52.89 | $3.30 | 2500 |
| 2024-01-03 | 52.47 | $3.28 | — |
| 2024-01-02 | 52.47 | $3.28 | — |
| 2023-12-29 | 52.47 | $3.28 | — |
| 2023-12-28 | 52.47 | $3.28 | — |
| 2023-12-27 | 52.47 | $3.28 | — |
| 2023-12-26 | 52.47 | $3.28 | — |
| 2023-12-22 | 52.47 | $3.28 | 100 |
| 2023-12-21 | 60.01 | $3.68 | 16900 |
| 2023-12-20 | 65.13 | $3.91 | 9300 |
| 2023-12-19 | 62.77 | $3.73 | 3949 |
| 2023-12-18 | 56.92 | $3.35 | — |
| 2023-12-15 | 56.92 | $3.35 | 1700 |
| 2023-12-14 | 55.25 | $3.25 | — |
| 2023-12-13 | 55.25 | $3.25 | 600 |
| 2023-12-12 | 45.77 | $2.75 | 400 |
| 2023-12-11 | 77.66 | $3.77 | — |
| 2023-12-08 | 77.66 | $3.77 | — |
| 2023-12-07 | 77.66 | $3.77 | — |
| 2023-12-06 | 77.66 | $3.77 | — |
| 2023-12-05 | 77.66 | $3.77 | — |
| 2023-12-04 | 77.66 | $3.77 | 602 |
| 2023-12-01 | 75.58 | $3.60 | — |
| 2023-11-30 | 75.58 | $3.60 | 3400 |
| 2023-11-29 | 72.89 | $3.40 | 12500 |
| 2023-11-28 | 72.60 | $3.38 | 6800 |
| 2023-11-27 | 75.25 | $3.45 | 49000 |
| 2023-11-24 | 73.27 | $3.30 | 32600 |
| 2023-11-22 | 57.23 | $2.56 | — |
| 2023-11-21 | 57.23 | $2.56 | 600 |
| 2023-11-20 | 69.42 | $2.80 | 3200 |
| 2023-11-17 | 38.10 | $2.20 | 5500 |
| 2023-11-16 | 38.10 | $2.20 | 1000 |
| 2023-11-15 | 38.10 | $2.20 | — |
| 2023-11-14 | 38.10 | $2.20 | — |
| 2023-11-13 | 38.10 | $2.20 | — |
| 2023-11-10 | 38.10 | $2.20 | — |
| 2023-11-09 | 38.10 | $2.20 | — |
| 2023-11-08 | 38.10 | $2.20 | 23400 |
| 2023-11-07 | 42.97 | $2.30 | 1600 |
| 2023-11-06 | 35.98 | $2.21 | — |
| 2023-11-03 | 35.98 | $2.21 | 4445 |
| 2023-11-02 | 36.42 | $2.22 | — |
| 2023-11-01 | 36.86 | $2.23 | 4647 |
| 2023-10-31 | 41.58 | $2.33 | — |
| 2023-10-30 | 41.58 | $2.33 | 4800 |
| 2023-10-27 | 47.02 | $2.43 | — |
| 2023-10-26 | 47.02 | $2.43 | — |
| 2023-10-25 | 47.02 | $2.43 | — |
| 2023-10-24 | 47.56 | $2.44 | 1507 |
| 2023-10-23 | 39.77 | $2.32 | 2300 |
| 2023-10-20 | 45.07 | $2.42 | — |
| 2023-10-19 | 45.07 | $2.42 | — |
| 2023-10-18 | 45.07 | $2.42 | — |
| 2023-10-17 | 45.07 | $2.42 | 5400 |
| 2023-10-16 | 30.80 | $2.23 | 219 |
| 2023-10-13 | 31.62 | $2.25 | — |
| 2023-10-12 | 31.62 | $2.25 | 10100 |
| 2023-10-11 | 30.79 | $2.24 | — |
| 2023-10-10 | 30.79 | $2.24 | 600 |
| 2023-10-09 | 31.13 | $2.25 | 100 |
| 2023-10-06 | 30.40 | $2.24 | 100 |
| 2023-10-05 | 33.45 | $2.33 | 2000 |
| 2023-10-04 | 28.12 | $2.26 | 3800 |
| 2023-10-03 | 29.39 | $2.30 | 13600 |
| 2023-10-02 | 30.72 | $2.34 | 1214 |
| 2023-09-29 | 31.05 | $2.35 | 1100 |
| 2023-09-28 | 32.74 | $2.40 | 2800 |
| 2023-09-27 | 30.59 | $2.37 | 2614 |
| 2023-09-26 | 31.55 | $2.40 | 4000 |
| 2023-09-25 | 32.19 | $2.42 | 1800 |
| 2023-09-22 | 32.19 | $2.42 | 2400 |
| 2023-09-21 | 39.81 | $2.63 | — |
| 2023-09-20 | 39.81 | $2.63 | — |
| 2023-09-19 | 39.81 | $2.63 | 31000 |
| 2023-09-18 | 36.75 | $2.58 | 700 |
| 2023-09-15 | 31.46 | $2.50 | 500 |
| 2023-09-14 | 32.43 | $2.53 | 400 |
| 2023-09-13 | 33.07 | $2.55 | — |
| 2023-09-12 | 33.07 | $2.55 | — |
| 2023-09-11 | 33.07 | $2.55 | — |
| 2023-09-08 | 33.07 | $2.55 | 17700 |
| 2023-09-07 | 33.89 | $2.58 | 4800 |
| 2023-09-06 | 45.30 | $2.90 | 1117 |
| 2023-09-05 | 56.63 | $3.10 | — |
| 2023-09-01 | 56.63 | $3.10 | — |
| 2023-08-31 | 56.63 | $3.10 | — |
| 2023-08-30 | 56.63 | $3.10 | — |
| 2023-08-29 | 56.63 | $3.10 | — |
| 2023-08-28 | 56.63 | $3.10 | — |
| 2023-08-25 | 56.63 | $3.10 | — |
| 2023-08-24 | 56.63 | $3.10 | — |
| 2023-08-23 | 56.63 | $3.10 | 3700 |
| 2023-08-22 | 24.53 | $2.56 | — |
| 2023-08-21 | 24.53 | $2.56 | — |
| 2023-08-18 | 24.53 | $2.56 | — |
| 2023-08-17 | 24.53 | $2.56 | 6200 |
| 2023-08-16 | 25.38 | $2.59 | 800 |
| 2023-08-15 | 65.81 | $3.15 | — |
| 2023-08-14 | 65.81 | $3.15 | — |
| 2023-08-11 | 65.81 | $3.15 | — |
| 2023-08-10 | 65.81 | $3.15 | — |
| 2023-08-09 | 65.81 | $3.15 | — |
| 2023-08-08 | 65.81 | $3.15 | — |
| 2023-08-07 | 65.81 | $3.15 | — |
| 2023-08-04 | 65.81 | $3.15 | — |
| 2023-08-03 | 65.81 | $3.15 | — |
| 2023-08-02 | 65.81 | $3.15 | — |
| 2023-08-01 | 65.81 | $3.15 | — |
| 2023-07-31 | 65.81 | $3.15 | — |
| 2023-07-28 | 65.81 | $3.15 | — |
| 2023-07-27 | 65.81 | $3.15 | — |
| 2023-07-26 | 65.81 | $3.15 | — |
| 2023-07-25 | 65.81 | $3.15 | — |
| 2023-07-24 | 65.81 | $3.15 | — |
| 2023-07-21 | 65.81 | $3.15 | — |
| 2023-07-20 | 65.81 | $3.15 | — |
| 2023-07-19 | 65.81 | $3.15 | — |
| 2023-07-18 | 65.81 | $3.15 | — |
| 2023-07-17 | 65.81 | $3.15 | 4002 |
| 2023-07-14 | 63.10 | $3.07 | — |
| 2023-07-13 | 63.10 | $3.07 | — |
| 2023-07-12 | 63.10 | $3.07 | 3502 |
| 2023-07-11 | 53.12 | $2.82 | — |
| 2023-07-10 | 53.12 | $2.82 | — |
| 2023-07-07 | 53.12 | $2.82 | 14600 |
| 2023-07-06 | 60.40 | $2.95 | — |
| 2023-07-05 | 60.40 | $2.95 | — |
| 2023-07-03 | 60.40 | $2.95 | — |
| 2023-06-30 | 60.40 | $2.95 | — |
| 2023-06-29 | 60.40 | $2.95 | — |
| 2023-06-28 | 60.40 | $2.95 | 9617 |
| 2023-06-27 | 59.46 | $2.92 | — |
| 2023-06-26 | 59.46 | $2.92 | 300 |
| 2023-06-23 | 59.46 | $2.92 | 600 |
| 2023-06-22 | 64.74 | $3.04 | — |
| 2023-06-21 | 64.74 | $3.04 | 25600 |
| 2023-06-20 | 54.37 | $2.70 | — |
| 2023-06-16 | 54.37 | $2.70 | — |
| 2023-06-15 | 54.37 | $2.70 | 7300 |
| 2023-06-14 | 47.33 | $2.52 | 900 |
| 2023-06-13 | 60.03 | $2.78 | — |
| 2023-06-12 | 60.03 | $2.78 | — |
| 2023-06-09 | 60.03 | $2.78 | — |
| 2023-06-08 | 60.03 | $2.78 | 100 |
| 2023-06-07 | 60.03 | $2.78 | — |
| 2023-06-06 | 60.03 | $2.78 | 9600 |
| 2023-06-05 | 52.45 | $2.57 | — |
| 2023-06-02 | 52.45 | $2.57 | — |
| 2023-06-01 | 52.45 | $2.57 | — |
| 2023-05-31 | 52.45 | $2.57 | — |
| 2023-05-30 | 52.45 | $2.57 | — |
| 2023-05-26 | 52.45 | $2.57 | 1006 |
| 2023-05-25 | 46.00 | $2.39 | — |
| 2023-05-24 | 46.00 | $2.39 | — |
| 2023-05-23 | 46.00 | $2.39 | — |
| 2023-05-22 | 46.00 | $2.39 | — |
| 2023-05-19 | 46.00 | $2.39 | 7300 |
| 2023-05-18 | 58.66 | $2.76 | — |
| 2023-05-17 | 58.66 | $2.76 | — |
| 2023-05-16 | 58.66 | $2.76 | — |
| 2023-05-15 | 58.66 | $2.76 | 6400 |
| 2023-05-12 | 54.23 | $2.60 | 32200 |
| 2023-05-11 | 47.54 | $2.40 | — |
| 2023-05-10 | 47.54 | $2.40 | 16200 |
| 2023-05-09 | 45.75 | $2.35 | — |
| 2023-05-08 | 45.75 | $2.35 | — |
| 2023-05-05 | 45.75 | $2.35 | — |
| 2023-05-04 | 45.75 | $2.35 | — |
| 2023-05-03 | 45.75 | $2.35 | — |
| 2023-05-02 | 45.75 | $2.35 | 10100 |
| 2023-05-01 | 44.36 | $2.30 | — |
| 2023-04-28 | 44.36 | $2.30 | 7500 |
| 2023-04-27 | 39.60 | $2.13 | 10800 |
| 2023-04-26 | 44.25 | $2.35 | 3810 |
| 2023-04-25 | 46.87 | $2.46 | 9000 |
| 2023-04-24 | 43.40 | $2.34 | 4900 |
| 2023-04-21 | 47.05 | $2.49 | 10220 |
| 2023-04-20 | 46.48 | $2.47 | 800 |
| 2023-04-19 | 44.79 | $2.41 | 2300 |
| 2023-04-18 | 47.40 | $2.52 | 1100 |
| 2023-04-17 | 50.72 | $2.65 | 2600 |
| 2023-04-14 | 46.92 | $2.51 | 2700 |
| 2023-04-13 | 47.67 | $2.54 | 400 |
| 2023-04-12 | 47.40 | $2.53 | 4521 |
| 2023-04-11 | 47.86 | $2.55 | 19842 |
| 2023-04-10 | 46.37 | $2.49 | 2801 |
| 2023-04-06 | 41.32 | $2.30 | — |
| 2023-04-05 | 41.32 | $2.30 | 5300 |
| 2023-04-04 | 43.26 | $2.40 | — |
| 2023-04-03 | 43.26 | $2.40 | — |
| 2023-03-31 | 43.26 | $2.40 | 4640 |
| 2023-03-30 | 42.80 | $2.38 | 500 |
| 2023-03-29 | 42.58 | $2.37 | 800 |
| 2023-03-28 | 44.71 | $2.50 | 1200 |
| 2023-03-27 | 40.35 | $2.30 | 1011 |
| 2023-03-24 | 40.35 | $2.30 | — |
| 2023-03-23 | 40.35 | $2.30 | 400 |
| 2023-03-22 | 47.59 | $2.75 | — |
| 2023-03-21 | 47.59 | $2.75 | — |
| 2023-03-20 | 47.59 | $2.75 | 100 |
| 2023-03-17 | 43.32 | $2.53 | — |
| 2023-03-16 | 43.32 | $2.53 | — |
| 2023-03-15 | 43.62 | $2.55 | 6801 |
| 2023-03-14 | 50.19 | $2.96 | — |
| 2023-03-13 | 50.36 | $2.97 | 101 |
| 2023-03-10 | 43.39 | $2.60 | 8216 |
| 2023-03-09 | 48.26 | $2.88 | 1600 |
| 2023-03-08 | 42.09 | $2.60 | 2639 |
| 2023-03-07 | 43.32 | $2.67 | — |
| 2023-03-06 | 43.49 | $2.68 | 200 |
| 2023-03-03 | 43.82 | $2.70 | — |
| 2023-03-02 | 43.98 | $2.71 | 2100 |
| 2023-03-01 | 45.07 | $2.78 | 3210 |
| 2023-02-28 | 45.07 | $2.78 | 1132 |
| 2023-02-27 | 59.23 | $3.53 | 200 |
| 2023-02-24 | 44.10 | $2.85 | 12017 |
| 2023-02-23 | 48.63 | $3.03 | 1906 |
| 2023-02-22 | 41.66 | $2.81 | — |
| 2023-02-21 | 41.66 | $2.81 | — |
| 2023-02-17 | 41.66 | $2.81 | 2500 |
| 2023-02-16 | 45.78 | $2.98 | 1347 |
| 2023-02-15 | 72.66 | $3.65 | — |
| 2023-02-14 | 72.66 | $3.65 | — |
| 2023-02-13 | 72.66 | $3.65 | — |
| 2023-02-10 | 72.66 | $3.65 | — |
| 2023-02-09 | 72.66 | $3.65 | — |
| 2023-02-08 | 72.66 | $3.65 | — |
| 2023-02-07 | 72.66 | $3.65 | — |
| 2023-02-06 | 72.66 | $3.65 | 700 |
| 2023-02-03 | 58.01 | $3.05 | 200 |
| 2023-02-02 | 69.87 | $3.25 | 300 |
| 2023-02-01 | 57.49 | $2.95 | — |
| 2023-01-31 | 57.49 | $2.95 | 8100 |
| 2023-01-30 | 57.49 | $2.95 | — |
| 2023-01-27 | 57.49 | $2.95 | — |
| 2023-01-26 | 57.49 | $2.95 | — |
| 2023-01-25 | 57.49 | $2.95 | — |
| 2023-01-24 | 57.49 | $2.95 | — |
| 2023-01-23 | 57.49 | $2.95 | — |
| 2023-01-20 | 57.49 | $2.95 | 24041 |
| 2023-01-19 | 66.04 | $3.10 | — |
| 2023-01-18 | 66.04 | $3.10 | — |
| 2023-01-17 | 66.04 | $3.10 | — |
| 2023-01-13 | 66.04 | $3.10 | 23600 |
| 2023-01-12 | 73.13 | $3.22 | 8300 |
| 2023-01-11 | 70.36 | $3.11 | — |
| 2023-01-10 | 70.36 | $3.11 | 1800 |
| 2023-01-09 | 67.92 | $3.02 | — |
| 2023-01-06 | 67.92 | $3.02 | — |
| 2023-01-05 | 67.92 | $3.02 | 15300 |
| 2023-01-04 | 64.58 | $2.90 | 14400 |
| 2023-01-03 | 65.12 | $2.91 | 30900 |
| 2022-12-30 | 58.58 | $2.71 | 200 |
| 2022-12-29 | 56.66 | $2.66 | — |
| 2022-12-28 | 56.66 | $2.66 | — |
| 2022-12-27 | 56.66 | $2.66 | 6740 |
| 2022-12-23 | 54.48 | $2.60 | 11125 |
| 2022-12-22 | 53.74 | $2.58 | 4800 |
| 2022-12-21 | 46.79 | $2.41 | 2805 |
| 2022-12-20 | 52.52 | $2.54 | 240 |
| 2022-12-19 | 45.71 | $2.40 | 130 |
| 2022-12-16 | 54.77 | $2.57 | — |
| 2022-12-15 | 54.77 | $2.57 | — |
| 2022-12-14 | 54.77 | $2.57 | 700 |
| 2022-12-13 | 51.37 | $2.50 | 6900 |
| 2022-12-12 | 53.56 | $2.54 | — |
| 2022-12-09 | 53.56 | $2.54 | — |
| 2022-12-08 | 53.56 | $2.54 | — |
| 2022-12-07 | 53.56 | $2.54 | — |
| 2022-12-06 | 53.56 | $2.54 | 4800 |
| 2022-12-05 | 49.84 | $2.45 | 7800 |
| 2022-12-02 | 56.53 | $2.59 | 300 |
| 2022-12-01 | 62.83 | $2.70 | 400 |
| 2022-11-30 | 46.30 | $2.38 | 2000 |
| 2022-11-29 | 39.06 | $2.29 | 3100 |
| 2022-11-28 | 45.54 | $2.39 | 1006 |
| 2022-11-25 | 32.84 | $2.27 | — |
| 2022-11-23 | 32.84 | $2.27 | 16800 |
| 2022-11-22 | 33.42 | $2.28 | — |
| 2022-11-21 | 33.42 | $2.28 | — |
| 2022-11-18 | 33.42 | $2.28 | — |
| 2022-11-17 | 33.42 | $2.28 | — |
| 2022-11-16 | 33.42 | $2.28 | 400 |
| 2022-11-15 | 33.42 | $2.28 | — |
| 2022-11-14 | 33.42 | $2.28 | — |
| 2022-11-11 | 33.42 | $2.28 | 1200 |
| 2022-11-10 | 53.83 | $2.60 | — |
| 2022-11-09 | 53.83 | $2.60 | — |
| 2022-11-08 | 53.83 | $2.60 | — |
| 2022-11-07 | 53.83 | $2.60 | — |
| 2022-11-04 | 53.83 | $2.60 | — |
| 2022-11-03 | 53.83 | $2.60 | — |
| 2022-11-02 | 53.83 | $2.60 | — |
| 2022-11-01 | 53.83 | $2.60 | — |
| 2022-10-31 | 53.83 | $2.60 | — |
| 2022-10-28 | 53.83 | $2.60 | — |
| 2022-10-27 | 53.83 | $2.60 | — |
| 2022-10-26 | 53.83 | $2.60 | — |
| 2022-10-25 | 53.83 | $2.60 | — |
| 2022-10-24 | 53.83 | $2.60 | — |
| 2022-10-21 | 53.83 | $2.60 | — |
| 2022-10-20 | 53.83 | $2.60 | — |
| 2022-10-19 | 53.83 | $2.60 | — |
| 2022-10-18 | 53.83 | $2.60 | — |
| 2022-10-17 | 53.83 | $2.60 | 18300 |
| 2022-10-14 | 46.06 | $2.40 | 400 |
| 2022-10-13 | 30.52 | $2.12 | — |
| 2022-10-12 | 30.52 | $2.12 | — |
| 2022-10-11 | 30.52 | $2.12 | — |
| 2022-10-10 | 30.52 | $2.12 | 4502 |
| 2022-10-07 | 34.25 | $2.25 | — |
| 2022-10-06 | 34.25 | $2.25 | 1000 |
| 2022-10-05 | 36.09 | $2.31 | 6000 |
| 2022-10-04 | 37.69 | $2.36 | 4700 |
| 2022-10-03 | 40.78 | $2.45 | 15230 |
| 2022-09-30 | 39.20 | $2.42 | — |
| 2022-09-29 | 39.20 | $2.42 | — |
| 2022-09-28 | 39.20 | $2.42 | — |
| 2022-09-27 | 39.20 | $2.42 | — |
| 2022-09-26 | 39.20 | $2.42 | — |
| 2022-09-23 | 39.20 | $2.42 | — |
| 2022-09-22 | 39.20 | $2.42 | 2900 |
| 2022-09-21 | 40.72 | $2.48 | 4800 |
| 2022-09-20 | 42.55 | $2.55 | — |
| 2022-09-19 | 42.55 | $2.55 | 2400 |
| 2022-09-16 | 42.79 | $2.56 | 1000 |
| 2022-09-15 | 43.03 | $2.57 | 2600 |
| 2022-09-14 | 43.72 | $2.60 | 197807 |
| 2022-09-13 | 43.44 | $2.59 | 4100 |
| 2022-09-12 | 43.44 | $2.59 | 18200 |
| 2022-09-09 | 40.41 | $2.48 | 115400 |
| 2022-09-08 | 52.25 | $2.97 | — |
| 2022-09-07 | 52.25 | $2.97 | — |
| 2022-09-06 | 52.25 | $2.97 | — |
| 2022-09-02 | 52.25 | $2.97 | 800 |
| 2022-09-01 | 45.02 | $2.70 | — |
| 2022-08-31 | 45.02 | $2.70 | — |
| 2022-08-30 | 45.02 | $2.70 | 1000 |
| 2022-08-29 | 46.59 | $2.77 | 4800 |
| 2022-08-26 | 39.42 | $2.52 | 7000 |
| 2022-08-25 | 37.18 | $2.45 | 2204 |
| 2022-08-24 | 35.23 | $2.39 | 5300 |
| 2022-08-23 | 40.86 | $2.67 | — |
| 2022-08-22 | 40.86 | $2.67 | 100 |
| 2022-08-19 | 35.91 | $2.52 | 13900 |
| 2022-08-18 | 64.71 | $3.36 | — |
| 2022-08-17 | 64.71 | $3.36 | — |
| 2022-08-16 | 64.71 | $3.36 | — |
| 2022-08-15 | 64.71 | $3.36 | — |
| 2022-08-12 | 64.71 | $3.36 | — |
| 2022-08-11 | 64.71 | $3.36 | — |
| 2022-08-10 | 64.71 | $3.36 | — |
| 2022-08-09 | 64.71 | $3.36 | — |
| 2022-08-08 | 64.71 | $3.36 | — |
| 2022-08-05 | 64.71 | $3.36 | — |
| 2022-08-04 | 64.71 | $3.36 | — |
| 2022-08-03 | 64.71 | $3.36 | — |
| 2022-08-02 | 64.71 | $3.36 | 501 |
| 2022-08-01 | 52.95 | $2.85 | — |
| 2022-07-29 | 52.95 | $2.85 | — |
| 2022-07-28 | 52.95 | $2.85 | — |
| 2022-07-27 | 52.95 | $2.85 | — |
| 2022-07-26 | 52.95 | $2.85 | 1000 |
| 2022-07-25 | 43.18 | $2.51 | — |
| 2022-07-22 | 43.18 | $2.51 | — |
| 2022-07-21 | 43.18 | $2.51 | — |
| 2022-07-20 | 43.18 | $2.51 | — |
| 2022-07-19 | 43.18 | $2.51 | — |
| 2022-07-18 | 43.18 | $2.51 | — |
| 2022-07-15 | 43.18 | $2.51 | — |
| 2022-07-14 | 43.18 | $2.51 | — |
| 2022-07-13 | 43.18 | $2.51 | 100 |
| 2022-07-12 | 53.47 | $3.01 | 910 |
| 2022-07-11 | 63.54 | $3.36 | 200 |
| 2022-07-08 | 20.43 | $2.30 | — |
| 2022-07-07 | 20.43 | $2.30 | 2000 |
| 2022-07-06 | 20.43 | $2.30 | — |
| 2022-07-05 | 20.43 | $2.30 | 1444 |
| 2022-07-01 | 27.74 | $2.59 | — |
| 2022-06-30 | 27.74 | $2.59 | — |
| 2022-06-29 | 27.74 | $2.59 | — |
| 2022-06-28 | 27.74 | $2.59 | 100 |
| 2022-06-27 | 28.02 | $2.60 | — |
| 2022-06-24 | 28.02 | $2.60 | — |
| 2022-06-23 | 28.02 | $2.60 | — |
| 2022-06-22 | 28.02 | $2.60 | 2500 |
| 2022-06-21 | 28.49 | $2.62 | 4000 |
| 2022-06-17 | 40.90 | $3.00 | — |
| 2022-06-16 | 40.90 | $3.00 | — |
| 2022-06-15 | 40.90 | $3.00 | — |
| 2022-06-14 | 40.90 | $3.00 | — |
| 2022-06-13 | 40.90 | $3.00 | 1900 |
| 2022-06-10 | 43.20 | $3.06 | 4700 |
| 2022-06-09 | 48.86 | $3.19 | 1700 |
| 2022-06-08 | 51.83 | $3.25 | 10500 |
| 2022-06-07 | 47.81 | $3.17 | 1000 |
| 2022-06-06 | 45.08 | $3.12 | 5500 |
| 2022-06-03 | 40.99 | $3.05 | 100 |
| 2022-06-02 | 51.40 | $3.25 | — |
| 2022-06-01 | 51.40 | $3.25 | — |
| 2022-05-31 | 51.40 | $3.25 | 5638 |
| 2022-05-27 | 45.46 | $3.15 | — |
| 2022-05-26 | 45.46 | $3.15 | 5300 |
| 2022-05-25 | 36.33 | $3.02 | — |
| 2022-05-24 | 36.33 | $3.02 | 6420 |
| 2022-05-23 | 40.57 | $3.11 | — |
| 2022-05-20 | 40.57 | $3.11 | — |
| 2022-05-19 | 40.57 | $3.11 | — |
| 2022-05-18 | 40.57 | $3.11 | — |
| 2022-05-17 | 40.57 | $3.11 | 300 |
| 2022-05-16 | 37.43 | $3.06 | — |
| 2022-05-13 | 37.43 | $3.06 | 600 |
| 2022-05-12 | 33.63 | $3.00 | 1300 |
| 2022-05-11 | 39.75 | $3.16 | — |
| 2022-05-10 | 39.75 | $3.16 | 1000 |
| 2022-05-09 | 39.75 | $3.16 | 9200 |
| 2022-05-06 | 46.02 | $3.30 | — |
| 2022-05-05 | 46.02 | $3.30 | — |
| 2022-05-04 | 46.02 | $3.30 | — |
| 2022-05-03 | 46.02 | $3.30 | 100 |
| 2022-05-02 | 46.45 | $3.31 | — |
| 2022-04-29 | 46.45 | $3.31 | — |
| 2022-04-28 | 46.45 | $3.31 | 1341 |
| 2022-04-27 | 43.77 | $3.25 | — |
| 2022-04-26 | 43.77 | $3.25 | — |
| 2022-04-25 | 43.77 | $3.25 | 600 |
| 2022-04-22 | 45.39 | $3.30 | 400 |
| 2022-04-21 | 55.58 | $3.56 | 100 |
| 2022-04-20 | 56.51 | $3.58 | 2300 |
| 2022-04-19 | 62.99 | $3.71 | 600 |
| 2022-04-18 | 68.76 | $3.81 | — |
| 2022-04-14 | 68.76 | $3.81 | — |
| 2022-04-13 | 68.76 | $3.81 | — |
| 2022-04-12 | 68.76 | $3.81 | — |
| 2022-04-11 | 68.76 | $3.81 | — |
| 2022-04-08 | 68.76 | $3.81 | 300 |
| 2022-04-07 | 63.62 | $3.60 | — |
| 2022-04-06 | 63.62 | $3.60 | 100 |
| 2022-04-05 | 62.01 | $3.54 | — |
| 2022-04-04 | 62.01 | $3.54 | 6800 |
| 2022-04-01 | 55.12 | $3.31 | — |
| 2022-03-31 | 55.12 | $3.31 | 100 |
| 2022-03-30 | 54.80 | $3.30 | 2000 |
| 2022-03-29 | 54.80 | $3.30 | 7623 |
| 2022-03-28 | 58.19 | $3.39 | — |
| 2022-03-25 | 58.19 | $3.39 | — |
| 2022-03-24 | 58.19 | $3.39 | 1400 |
| 2022-03-23 | 61.82 | $3.49 | 13135 |
| 2022-03-22 | 53.55 | $3.19 | 231 |
| 2022-03-21 | 47.41 | $3.02 | — |
| 2022-03-18 | 47.41 | $3.02 | — |
| 2022-03-17 | 47.41 | $3.02 | — |
| 2022-03-16 | 47.41 | $3.02 | — |
| 2022-03-15 | 47.41 | $3.02 | 5300 |
| 2022-03-14 | 48.28 | $3.05 | 10500 |
| 2022-03-11 | 52.90 | $3.20 | — |
| 2022-03-10 | 52.90 | $3.20 | 3000 |
| 2022-03-09 | 54.47 | $3.25 | — |
| 2022-03-08 | 54.47 | $3.25 | — |
| 2022-03-07 | 54.47 | $3.25 | — |
| 2022-03-04 | 54.47 | $3.25 | — |
| 2022-03-03 | 54.47 | $3.25 | 5917 |
| 2022-03-02 | 53.83 | $3.22 | 13000 |
| 2022-03-01 | 61.42 | $3.50 | 100 |
| 2022-02-28 | 67.56 | $3.69 | — |
| 2022-02-25 | 67.56 | $3.69 | — |
| 2022-02-24 | 67.56 | $3.69 | 1000 |
| 2022-02-23 | 64.52 | $3.50 | 4200 |
| 2022-02-22 | 60.23 | $3.27 | 1700 |
| 2022-02-18 | 73.88 | $3.64 | 1300 |
| 2022-02-17 | 71.38 | $3.49 | 4000 |
| 2022-02-16 | 69.73 | $3.40 | 3100 |
| 2022-02-15 | 62.70 | $3.09 | 4100 |
| 2022-02-14 | 57.21 | $2.91 | 2300 |
| 2022-02-11 | 67.11 | $3.10 | — |
| 2022-02-10 | 67.11 | $3.10 | 2300 |
| 2022-02-09 | 66.84 | $3.09 | — |
| 2022-02-08 | 66.84 | $3.09 | 700 |
| 2022-02-07 | 65.81 | $3.05 | 1624 |
| 2022-02-04 | 61.60 | $2.90 | 100 |
| 2022-02-03 | 54.06 | $2.69 | — |
| 2022-02-02 | 54.06 | $2.69 | 6200 |
| 2022-02-01 | 38.49 | $2.39 | 800 |
| 2022-01-31 | 35.73 | $2.35 | 1000 |
| 2022-01-28 | 32.12 | $2.30 | 2700 |
| 2022-01-27 | 32.46 | $2.31 | 1300 |
| 2022-01-26 | 32.46 | $2.31 | — |
| 2022-01-25 | 32.46 | $2.31 | — |
| 2022-01-24 | 32.46 | $2.31 | 500 |
| 2022-01-21 | 33.96 | $2.36 | 800 |
| 2022-01-20 | 46.58 | $2.67 | — |
| 2022-01-19 | 46.58 | $2.67 | — |
| 2022-01-18 | 46.58 | $2.67 | — |
| 2022-01-14 | 46.58 | $2.67 | 300 |
| 2022-01-13 | 47.51 | $2.69 | — |
| 2022-01-12 | 47.51 | $2.69 | — |
| 2022-01-11 | 47.94 | $2.70 | 1800 |
| 2022-01-10 | 55.07 | $2.85 | 500 |
| 2022-01-07 | 55.07 | $2.85 | — |
| 2022-01-06 | 55.07 | $2.85 | — |
| 2022-01-05 | 55.07 | $2.85 | 4015 |
| 2022-01-04 | 57.38 | $2.90 | 4200 |
| 2022-01-03 | 57.04 | $2.89 | 9611 |
| 2021-12-31 | 71.19 | $3.15 | 1600 |
| 2021-12-30 | 71.19 | $3.15 | 200 |
| 2021-12-29 | 61.15 | $2.85 | — |
| 2021-12-28 | 61.15 | $2.85 | — |
| 2021-12-27 | 61.15 | $2.85 | — |
| 2021-12-23 | 61.15 | $2.85 | — |
| 2021-12-22 | 61.15 | $2.85 | — |
| 2021-12-21 | 61.15 | $2.85 | 2400 |
| 2021-12-20 | 57.53 | $2.75 | 1500 |
| 2021-12-17 | 58.04 | $2.76 | 800 |
| 2021-12-16 | 57.68 | $2.75 | 12200 |
| 2021-12-15 | 52.67 | $2.62 | — |
| 2021-12-14 | 52.67 | $2.62 | — |
| 2021-12-13 | 52.67 | $2.62 | 1000 |
| 2021-12-10 | 49.93 | $2.55 | — |
| 2021-12-09 | 49.93 | $2.55 | 300 |
| 2021-12-08 | 49.93 | $2.55 | — |
| 2021-12-07 | 49.93 | $2.55 | — |
| 2021-12-06 | 49.93 | $2.55 | 800 |
| 2021-12-03 | 50.25 | $2.56 | 5800 |
| 2021-12-02 | 52.50 | $2.63 | 1622 |
| 2021-12-01 | 48.43 | $2.50 | 600 |
| 2021-11-30 | 48.43 | $2.50 | 7100 |
| 2021-11-29 | 48.43 | $2.50 | 1600 |
| 2021-11-26 | 52.59 | $2.64 | — |
| 2021-11-24 | 52.59 | $2.64 | — |
| 2021-11-23 | 52.59 | $2.64 | 5400 |
| 2021-11-22 | 59.11 | $2.85 | 1400 |
| 2021-11-19 | 53.65 | $2.64 | 3000 |
| 2021-11-18 | 61.45 | $2.85 | 1300 |
| 2021-11-17 | 63.11 | $2.89 | 11400 |
| 2021-11-16 | 63.11 | $2.89 | 20600 |
| 2021-11-15 | 59.67 | $2.75 | — |
| 2021-11-12 | 59.67 | $2.75 | 3100 |
| 2021-11-11 | 63.49 | $2.85 | 400 |
| 2021-11-10 | 58.15 | $2.64 | 6300 |
| 2021-11-09 | 52.84 | $2.47 | — |
| 2021-11-08 | 52.84 | $2.47 | 300 |
| 2021-11-05 | 51.87 | $2.44 | 1617 |
| 2021-11-04 | 52.90 | $2.47 | 1000 |
| 2021-11-03 | 51.36 | $2.42 | 914 |
| 2021-11-02 | 50.13 | $2.38 | 11100 |
| 2021-11-01 | 47.92 | $2.31 | 8600 |
| 2021-10-29 | 47.61 | $2.30 | 15000 |
| 2021-10-28 | 47.61 | $2.30 | 11000 |
| 2021-10-27 | 50.35 | $2.40 | 5000 |
| 2021-10-26 | 50.35 | $2.40 | 4800 |
| 2021-10-25 | 53.11 | $2.50 | 8200 |
| 2021-10-22 | 51.07 | $2.42 | 27800 |
| 2021-10-21 | 50.30 | $2.39 | 32022 |
| 2021-10-20 | 44.19 | $2.17 | 10700 |
| 2021-10-19 | 38.65 | $2.00 | — |
| 2021-10-18 | 38.65 | $2.00 | 3700 |
| 2021-10-15 | 37.99 | $1.98 | 19200 |
| 2021-10-14 | 37.36 | $1.96 | 31000 |
| 2021-10-13 | 35.48 | $1.90 | 27300 |
| 2021-10-12 | 35.99 | $1.93 | 8300 |
| 2021-10-11 | 38.08 | $2.05 | — |
| 2021-10-08 | 38.08 | $2.05 | — |
| 2021-10-07 | 38.08 | $2.05 | — |
| 2021-10-06 | 38.08 | $2.05 | — |
| 2021-10-05 | 38.08 | $2.05 | 100 |
| 2021-10-04 | 32.52 | $1.83 | — |
| 2021-10-01 | 32.52 | $1.83 | 700 |
| 2021-09-30 | 34.56 | $1.99 | 818 |
| 2021-09-29 | 28.71 | $1.77 | — |
| 2021-09-28 | 28.71 | $1.77 | 36200 |
| 2021-09-27 | 28.19 | $1.75 | 3714 |
| 2021-09-24 | 34.18 | $2.25 | — |
| 2021-09-23 | 34.18 | $2.25 | 58800 |
| 2021-09-22 | 33.92 | $2.24 | 9900 |
| 2021-09-21 | 30.36 | $2.10 | 2514 |
| 2021-09-20 | 36.34 | $2.55 | — |
| 2021-09-17 | 36.34 | $2.55 | 100 |
| 2021-09-16 | 30.28 | $2.33 | 3900 |
| 2021-09-15 | 28.81 | $2.28 | 7200 |
| 2021-09-14 | 29.16 | $2.31 | 34700 |
| 2021-09-13 | 29.62 | $2.35 | 121800 |
| 2021-09-10 | 25.48 | $2.20 | 100 |
| 2021-09-09 | 22.59 | $2.10 | 10800 |
| 2021-09-08 | 28.85 | $2.69 | 102500 |
| 2021-09-07 | 28.53 | $2.68 | 100 |
| 2021-09-03 | 9.70 | $2.19 | 2000 |
| 2021-09-02 | 0.00 | $2.00 | 675821 |
| 2021-09-01 | 0.00 | $2.00 | — |
| 2021-08-31 | 0.00 | $2.00 | — |
| 2021-08-30 | 0.00 | $2.00 | — |
| 2021-08-27 | 0.00 | $2.00 | 31500 |
| 2021-08-26 | 0.00 | $4.00 | — |
| 2021-08-25 | 0.00 | $4.00 | — |
| 2021-08-24 | 0.00 | $4.00 | — |
| 2021-08-23 | 0.00 | $4.00 | — |
| 2021-08-20 | 0.00 | $4.00 | — |
| 2021-08-19 | 0.00 | $4.00 | — |
| 2021-08-18 | 0.00 | $4.00 | — |
| 2021-08-17 | 0.00 | $4.00 | — |
| 2021-08-16 | 0.00 | $4.00 | — |
| 2021-08-13 | 0.00 | $4.00 | — |
| 2021-08-12 | 0.00 | $4.00 | — |
| 2021-08-11 | 0.00 | $4.00 | — |
| 2021-08-10 | 0.00 | $4.00 | — |
| 2021-08-09 | 0.00 | $4.00 | — |
| 2021-08-06 | 0.00 | $4.00 | — |
| 2021-08-05 | 0.00 | $4.00 | — |
| 2021-08-04 | 0.00 | $4.00 | — |
| 2021-08-03 | 0.00 | $4.00 | — |
| 2021-08-02 | 0.00 | $4.00 | — |
| 2021-07-30 | 0.00 | $4.00 | — |
| 2021-07-29 | 0.00 | $4.00 | — |
| 2021-07-28 | 0.00 | $4.00 | — |
| 2021-07-27 | 0.00 | $4.00 | — |
| 2021-07-26 | 0.00 | $4.00 | — |
| 2021-07-23 | 0.00 | $4.00 | — |
| 2021-07-22 | 0.00 | $4.00 | — |
| 2021-07-21 | 0.00 | $4.00 | — |
| 2021-07-20 | 0.00 | $4.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$5.00
Vol: 119
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $5.00 | 119 |
| 2026-06-25 | -100.00 | $5.00 | 119 |
| 2026-06-24 | -100.00 | $5.00 | 119 |
| 2026-06-23 | -100.00 | $5.00 | 119 |
| 2026-06-22 | -98.04 | $5.00 | 119 |
| 2026-06-18 | -98.04 | $5.00 | 119 |
| 2026-06-17 | -76.92 | $5.00 | 119 |
| 2026-06-16 | -76.92 | $5.00 | 119 |
| 2026-06-15 | -62.50 | $5.00 | 119 |
| 2026-06-12 | -62.50 | $5.00 | 119 |
| 2026-06-11 | -62.50 | $5.00 | 119 |
| 2026-06-10 | -62.50 | $5.00 | — |
| 2026-06-09 | -62.50 | $5.00 | — |
| 2026-06-08 | -62.50 | $5.00 | — |
| 2026-06-05 | -62.50 | $5.00 | 119 |
| 2026-06-04 | -62.50 | $5.00 | — |
| 2026-06-03 | -62.50 | $5.00 | 119 |
| 2026-06-02 | -62.50 | $5.00 | 119 |
| 2026-06-01 | -62.50 | $5.00 | 119 |
| 2026-05-29 | -62.50 | $5.00 | 2300 |
| 2026-05-28 | -25.00 | $5.30 | 119 |
| 2026-05-27 | -25.00 | $5.30 | 119 |
| 2026-05-26 | -25.00 | $5.30 | 400 |
| 2026-05-22 | -12.12 | $4.99 | 9750 |
| 2026-05-21 | -12.12 | $4.99 | 29800 |
| 2026-05-20 | -39.39 | $4.90 | 46000 |
| 2026-05-19 | 0.00 | $5.03 | 13069 |
| 2026-05-18 | -100.00 | $4.70 | 13069 |
| 2026-05-15 | -100.00 | $4.70 | — |
| 2026-05-14 | -100.00 | $4.70 | 13069 |
| 2026-05-13 | -100.00 | $4.70 | 13069 |
| 2026-05-12 | -75.00 | $4.70 | 13069 |
| 2026-05-11 | -75.00 | $4.70 | 13069 |
| 2026-05-08 | -75.00 | $4.70 | 13069 |
| 2026-05-07 | -75.00 | $4.70 | — |
| 2026-05-06 | -75.00 | $4.70 | 13069 |
| 2026-05-05 | -75.00 | $4.70 | 13069 |
| 2026-05-04 | -75.00 | $4.70 | — |
| 2026-05-01 | -75.00 | $4.70 | 13069 |
| 2026-04-30 | -75.00 | $4.70 | 13069 |
| 2026-04-29 | -75.00 | $4.70 | 13069 |
| 2026-04-28 | -75.00 | $4.70 | 13069 |
| 2026-04-27 | -75.00 | $4.70 | 13069 |
| 2026-04-24 | -75.00 | $4.70 | 13069 |
| 2026-04-23 | -75.00 | $4.70 | 13069 |
| 2026-04-22 | -75.00 | $4.70 | 14400 |
| 2026-04-21 | 0.00 | $5.00 | 13069 |
| 2026-04-20 | 0.00 | $5.00 | 13100 |
| 2026-04-17 | -57.14 | $4.70 | — |
| 2026-04-16 | -57.14 | $4.70 | 11900 |
| 2026-04-15 | -85.71 | $4.60 | — |
| 2026-04-14 | -85.71 | $4.60 | 75000 |
| 2026-04-13 | 0.00 | $4.90 | — |
| 2026-04-10 | 0.00 | $4.90 | 2700 |
| 2026-04-09 | 0.00 | $4.90 | 2700 |
| 2026-04-08 | 0.00 | $4.90 | — |
| 2026-04-07 | 0.00 | $4.90 | — |
| 2026-04-06 | -30.00 | $4.90 | 2700 |
| 2026-04-02 | -30.00 | $4.90 | — |
| 2026-04-01 | -30.00 | $4.90 | — |
| 2026-03-31 | -30.00 | $4.90 | 2700 |
| 2026-03-30 | -50.00 | $4.80 | — |
| 2026-03-27 | -50.00 | $4.80 | 10000 |
| 2026-03-26 | -50.00 | $4.80 | — |
| 2026-03-25 | -50.00 | $4.80 | — |
| 2026-03-24 | -50.00 | $4.80 | 10000 |
| 2026-03-23 | -100.00 | $4.55 | — |
| 2026-03-20 | -100.00 | $4.55 | 100 |
| 2026-03-19 | -100.00 | $4.55 | — |
| 2026-03-18 | -100.00 | $4.55 | 100 |
| 2026-03-17 | -100.00 | $4.55 | — |
| 2026-03-16 | -100.00 | $4.55 | — |
| 2026-03-13 | -100.00 | $4.55 | 100 |
| 2026-03-12 | -100.00 | $4.55 | 300 |
| 2026-03-11 | -100.00 | $4.55 | — |
| 2026-03-10 | -100.00 | $4.55 | 2000 |
| 2026-02-24 | 0.00 | $5.05 | — |
| 2026-02-23 | 0.00 | $5.05 | — |
| 2026-02-20 | 0.00 | $5.05 | — |
| 2026-02-19 | 0.00 | $5.05 | — |
| 2026-02-18 | 0.00 | $5.05 | — |
| 2026-02-17 | 0.00 | $5.05 | — |
| 2026-02-13 | 0.00 | $5.05 | — |
| 2026-02-12 | 0.00 | $5.05 | — |
| 2026-02-11 | 0.00 | $5.05 | — |
| 2026-02-10 | 0.00 | $5.05 | — |
| 2026-02-09 | 0.00 | $5.05 | — |
| 2026-02-06 | 0.00 | $5.05 | — |
| 2026-02-05 | 0.00 | $5.05 | 2950 |
| 2026-02-04 | 0.00 | $5.05 | 2950 |
| 2026-02-03 | 0.00 | $5.05 | 2950 |
| 2026-02-02 | 0.00 | $5.05 | 2950 |
| 2026-01-30 | -19.38 | $5.05 | — |
| 2026-01-29 | -19.38 | $5.05 | 2950 |
| 2026-01-28 | -19.38 | $5.05 | 2950 |
| 2026-01-27 | -19.38 | $5.05 | 8000 |
| 2026-01-26 | -62.02 | $4.50 | 2000 |
| 2026-01-23 | -62.02 | $4.50 | 2000 |
| 2026-01-22 | -62.02 | $4.50 | 2000 |
| 2026-01-21 | -62.02 | $4.50 | 2000 |
| 2026-01-20 | -62.02 | $4.50 | 2000 |
| 2026-01-16 | -62.02 | $4.50 | 2000 |
| 2026-01-15 | -62.02 | $4.50 | 2000 |
| 2026-01-14 | -62.02 | $4.50 | 8700 |
| 2026-01-13 | -100.00 | $5.05 | 100 |
| 2026-01-12 | -100.00 | $5.05 | 100 |
| 2026-01-09 | -100.00 | $5.05 | 100 |
| 2026-01-08 | -100.00 | $5.05 | 100 |
| 2026-01-07 | -100.00 | $5.05 | 100 |
| 2026-01-06 | -100.00 | $5.05 | — |
| 2026-01-05 | -100.00 | $5.05 | 100 |
| 2026-01-02 | -100.00 | $5.05 | 1100 |
| 2025-12-31 | -100.00 | $5.30 | 500 |
| 2025-12-30 | -100.00 | $5.30 | 500 |
| 2025-12-29 | -41.18 | $5.30 | 500 |
| 2025-12-26 | -31.82 | $5.30 | 500 |
| 2025-12-24 | -29.58 | $5.30 | — |
| 2025-12-23 | -29.58 | $5.30 | 500 |
| 2025-12-22 | -29.58 | $5.30 | 500 |
| 2025-12-19 | -29.58 | $5.30 | 500 |
| 2025-12-18 | -29.58 | $5.30 | 500 |
| 2025-12-17 | -23.08 | $5.30 | 500 |
| 2025-12-16 | -23.08 | $5.30 | 500 |
| 2025-12-15 | -23.08 | $5.30 | 600 |
| 2025-12-12 | -23.08 | $5.30 | — |
| 2025-12-11 | -23.08 | $5.30 | 100 |
| 2025-12-10 | -23.08 | $5.30 | 200 |
| 2025-12-09 | -23.08 | $5.30 | 300 |
| 2025-12-08 | -14.29 | $5.38 | 200 |
| 2025-12-05 | -11.71 | $5.38 | 200 |
| 2025-12-04 | -11.71 | $5.38 | 500 |
| 2025-12-03 | -18.92 | $5.30 | 200 |
| 2025-12-02 | 0.00 | $5.51 | 100 |
| 2025-12-01 | 0.00 | $5.00 | 100 |
| 2025-11-28 | 0.00 | $5.00 | 500 |
| 2025-11-26 | 0.00 | $4.80 | 100 |
| 2025-11-25 | 0.00 | $4.80 | — |
| 2025-11-24 | 0.00 | $4.80 | 100 |
| 2025-11-21 | 0.00 | $4.80 | 100 |
| 2025-11-20 | 0.00 | $4.80 | 102 |
| 2025-11-19 | -11.11 | $4.60 | 100 |
| 2025-11-18 | -11.11 | $4.60 | 100 |
| 2025-11-17 | -11.11 | $4.60 | 100 |
| 2025-11-14 | -11.11 | $4.60 | 100 |
| 2025-11-13 | -11.11 | $4.60 | 100 |
| 2025-11-12 | -11.11 | $4.60 | 100 |
| 2025-11-11 | -11.11 | $4.60 | 100 |
| 2025-11-10 | -11.11 | $4.60 | 100 |
| 2025-11-07 | -11.11 | $4.60 | 1125 |
| 2025-11-06 | 0.00 | $4.80 | 1200 |
| 2025-11-05 | 0.00 | $4.62 | 70 |
| 2025-11-04 | 0.00 | $4.62 | 70 |
| 2025-11-03 | 0.00 | $4.62 | 7246 |
| 2025-10-31 | 0.00 | $4.50 | 15000 |
| 2025-10-30 | 0.00 | $4.25 | 2400 |
| 2025-10-29 | 0.00 | $4.25 | 4400 |
| 2025-10-28 | -0.79 | $4.00 | 3900 |
| 2025-10-27 | 0.00 | $3.85 | 17500 |
| 2025-10-24 | -37.50 | $3.00 | — |
| 2025-10-23 | -48.98 | $3.00 | — |
| 2025-10-22 | -48.98 | $3.00 | — |
| 2025-10-21 | -48.98 | $3.00 | — |
| 2025-10-20 | -48.98 | $3.00 | — |
| 2025-10-17 | -48.98 | $3.00 | — |
| 2025-10-16 | -62.69 | $3.00 | — |
| 2025-10-15 | -67.11 | $3.00 | — |
| 2025-10-14 | -67.11 | $3.00 | — |
| 2025-10-13 | -77.88 | $3.00 | — |
| 2025-10-10 | -77.88 | $3.00 | — |
| 2025-10-09 | -77.88 | $3.00 | 6200 |
| 2025-10-08 | -100.00 | $2.75 | 1400 |
| 2025-10-07 | -90.74 | $2.91 | 1900 |
| 2025-10-06 | -100.00 | $2.81 | — |
| 2025-10-03 | -100.00 | $2.81 | — |
| 2025-10-02 | -100.00 | $2.81 | 3900 |
| 2025-10-01 | -84.97 | $3.15 | 5 |
| 2025-09-30 | -84.97 | $3.15 | 11976 |
| 2025-09-29 | -84.97 | $3.15 | — |
| 2025-09-26 | -84.97 | $3.15 | 14026 |
| 2025-09-25 | -84.97 | $3.15 | 524 |
| 2025-09-24 | -100.00 | $2.86 | — |
| 2025-09-23 | -100.00 | $2.86 | — |
| 2025-09-22 | -100.00 | $2.86 | 3200 |
| 2025-09-19 | -100.00 | $2.97 | 3508 |
| 2025-09-18 | -100.00 | $3.25 | 2119 |
| 2025-09-17 | -100.00 | $3.50 | 1001 |
| 2025-09-16 | -80.51 | $3.88 | — |
| 2025-09-15 | -80.51 | $3.88 | 100 |
| 2025-09-12 | -80.51 | $3.88 | — |
| 2025-09-11 | -80.51 | $3.88 | 100 |
| 2025-09-10 | -84.62 | $3.80 | 200 |
| 2025-09-09 | -100.00 | $3.50 | — |
| 2025-09-08 | -100.00 | $3.50 | 2800 |
| 2025-09-05 | -71.43 | $4.10 | 514 |
| 2025-09-04 | -34.92 | $4.79 | — |
| 2025-09-03 | -34.92 | $4.79 | — |
| 2025-09-02 | -34.92 | $4.79 | 13101 |
| 2025-08-29 | -34.92 | $4.79 | 13101 |
| 2025-08-28 | -34.92 | $4.79 | 68900 |
| 2025-08-27 | -100.00 | $3.56 | 500 |
| 2025-08-26 | -58.44 | $5.00 | 2924 |
| 2025-08-25 | 0.00 | $5.45 | — |
| 2025-08-22 | 0.00 | $5.45 | 2000 |
| 2025-08-21 | 0.00 | $5.45 | 2000 |
| 2025-08-20 | 0.00 | $5.25 | 2000 |
| 2025-08-19 | 0.00 | $5.25 | 2000 |
| 2025-08-18 | 0.00 | $5.25 | — |
| 2025-08-15 | 0.00 | $5.25 | — |
| 2025-08-14 | 0.00 | $5.25 | — |
| 2025-08-13 | 0.00 | $5.25 | — |
| 2025-08-12 | 0.00 | $5.25 | — |
| 2025-08-11 | 0.00 | $5.25 | — |
| 2025-08-08 | 0.00 | $5.25 | 2700 |
| 2025-08-07 | -58.49 | $4.90 | — |
| 2025-08-06 | -58.49 | $4.90 | — |
| 2025-08-05 | -58.49 | $4.90 | — |
| 2025-08-04 | -58.49 | $4.90 | 3100 |
| 2025-08-01 | -100.00 | $4.68 | — |
| 2025-07-31 | -100.00 | $4.68 | — |
| 2025-07-30 | -100.00 | $4.68 | 6222 |
| 2025-07-29 | -100.00 | $5.00 | — |
| 2025-07-28 | -100.00 | $5.00 | — |
| 2025-07-25 | -100.00 | $5.00 | — |
| 2025-07-24 | -100.00 | $5.00 | — |
| 2025-07-23 | -100.00 | $5.00 | — |
| 2025-07-22 | -100.00 | $5.00 | — |
| 2025-07-21 | -100.00 | $5.00 | — |
| 2025-07-18 | -100.00 | $5.00 | — |
| 2025-07-17 | -100.00 | $5.00 | — |
| 2025-07-16 | -100.00 | $5.00 | — |
| 2025-07-15 | -100.00 | $5.00 | — |
| 2025-07-14 | -100.00 | $5.00 | 600 |
| 2025-07-11 | -100.00 | $5.00 | 200 |
| 2025-07-10 | -100.00 | $5.00 | — |
| 2025-07-09 | -100.00 | $5.00 | — |
| 2025-07-08 | -100.00 | $5.00 | — |
| 2025-07-07 | -100.00 | $5.00 | 631 |
| 2025-07-03 | -78.72 | $5.20 | — |
| 2025-07-02 | -78.72 | $5.20 | — |
| 2025-07-01 | -78.72 | $5.20 | 200 |
| 2025-06-30 | -81.75 | $5.25 | 100 |
| 2025-06-27 | -100.00 | $5.00 | 100 |
| 2025-06-26 | -72.44 | $5.45 | 5000 |
| 2025-06-25 | -100.00 | $5.40 | — |
| 2025-06-24 | -100.00 | $5.40 | — |
| 2025-06-23 | -100.00 | $5.40 | 1000 |
| 2025-06-20 | -90.73 | $5.61 | — |
| 2025-06-18 | -90.73 | $5.61 | — |
| 2025-06-17 | -90.73 | $5.61 | — |
| 2025-06-16 | -90.73 | $5.61 | — |
| 2025-06-13 | -90.73 | $5.61 | 22200 |
| 2025-06-12 | -72.85 | $5.88 | 35301 |
| 2025-06-11 | -72.85 | $5.88 | — |
| 2025-06-10 | -72.85 | $5.88 | 19600 |
| 2025-06-09 | -91.39 | $5.60 | 16700 |
| 2025-06-06 | -81.65 | $5.69 | 34600 |
| 2025-06-05 | -67.26 | $5.85 | 13000 |
| 2025-06-04 | -67.21 | $5.75 | 30401 |
| 2025-06-03 | -60.11 | $5.88 | 2500 |
| 2025-06-02 | -50.00 | $5.96 | 56200 |
| 2025-05-30 | -42.16 | $6.12 | 45511 |
| 2025-05-29 | -46.08 | $6.04 | 5000 |
| 2025-05-28 | -36.27 | $6.24 | 62121 |
| 2025-05-27 | -51.47 | $5.93 | — |
| 2025-05-23 | -51.47 | $5.93 | 45002 |
| 2025-05-22 | -50.00 | $5.96 | 66700 |
| 2025-05-21 | -44.12 | $6.08 | 14000 |
| 2025-05-20 | -47.55 | $6.01 | — |
| 2025-05-19 | -47.55 | $6.01 | 21000 |
| 2025-05-16 | -51.47 | $5.93 | 29930 |
| 2025-05-15 | -50.00 | $5.96 | 64400 |
| 2025-05-14 | -55.88 | $5.84 | 21400 |
| 2025-05-13 | -43.85 | $5.67 | 7700 |
| 2025-05-12 | -55.22 | $5.50 | 57500 |
| 2025-05-09 | -29.26 | $5.40 | 70400 |
| 2025-05-08 | -25.53 | $5.47 | 58500 |
| 2025-05-07 | -34.04 | $5.31 | 48000 |
| 2025-05-06 | -37.77 | $5.24 | — |
| 2025-05-05 | -37.77 | $5.24 | 58500 |
| 2025-05-02 | -50.00 | $5.01 | — |
| 2025-05-01 | -50.00 | $5.01 | — |
| 2025-04-30 | -50.00 | $5.01 | 1100 |
| 2025-04-29 | -23.94 | $5.50 | — |
| 2025-04-28 | -23.94 | $5.50 | — |
| 2025-04-25 | -23.94 | $5.50 | — |
| 2025-04-24 | -23.94 | $5.50 | 3000 |
| 2025-04-23 | -33.51 | $5.32 | 6500 |
| 2025-04-22 | -30.69 | $5.38 | — |
| 2025-04-21 | -30.69 | $5.38 | — |
| 2025-04-17 | -30.69 | $5.38 | — |
| 2025-04-16 | -30.69 | $5.38 | 1100 |
| 2025-04-15 | -40.21 | $5.20 | — |
| 2025-04-14 | -39.68 | $5.21 | 38412 |
| 2025-04-11 | -100.00 | $4.07 | — |
| 2025-04-10 | -100.00 | $4.07 | — |
| 2025-04-09 | -100.00 | $4.07 | 200 |
| 2025-04-08 | -92.24 | $4.89 | — |
| 2025-04-07 | -92.24 | $4.89 | — |
| 2025-04-04 | -92.24 | $4.89 | — |
| 2025-04-03 | -92.24 | $4.89 | 28600 |
| 2025-04-02 | -95.69 | $4.85 | 2500 |
| 2025-04-01 | -69.83 | $5.15 | 2100 |
| 2025-03-31 | -93.10 | $4.88 | 28900 |
| 2025-03-28 | -100.00 | $5.00 | 29900 |
| 2025-03-27 | -48.00 | $5.52 | 27700 |
| 2025-03-26 | -53.21 | $5.51 | 11400 |
| 2025-03-25 | -45.14 | $5.96 | — |
| 2025-03-24 | -45.14 | $5.96 | 100 |
| 2025-03-21 | -45.14 | $5.96 | 430 |
| 2025-03-20 | -100.00 | $5.00 | — |
| 2025-03-19 | -100.00 | $5.00 | — |
| 2025-03-18 | -100.00 | $5.00 | 9822 |
| 2025-03-17 | -96.30 | $5.45 | 3331 |
| 2025-03-14 | -75.56 | $5.73 | — |
| 2025-03-13 | -75.56 | $5.73 | — |
| 2025-03-12 | -75.56 | $5.73 | 2532 |
| 2025-03-11 | -80.74 | $5.66 | 2600 |
| 2025-03-10 | -100.00 | $5.40 | 12123 |
| 2025-03-07 | -100.00 | $5.47 | 200 |
| 2025-03-06 | -71.20 | $5.86 | 1200 |
| 2025-03-05 | -85.60 | $5.68 | 5100 |
| 2025-03-04 | -100.00 | $5.54 | 8400 |
| 2025-03-03 | -72.50 | $5.88 | 6500 |
| 2025-02-28 | -86.67 | $5.71 | 6500 |
| 2025-02-27 | -60.00 | $6.09 | — |
| 2025-02-26 | -60.00 | $6.09 | 3800 |
| 2025-02-25 | -36.36 | $6.35 | 188100 |
| 2025-02-24 | -23.53 | $6.30 | — |
| 2025-02-21 | -23.53 | $6.30 | 1015 |
| 2025-02-20 | -17.65 | $6.35 | 15715 |
| 2025-02-19 | -72.50 | $5.92 | 1400 |
| 2025-02-18 | -62.50 | $6.00 | 1100 |
| 2025-02-14 | -44.00 | $6.26 | 34500 |
| 2025-02-13 | -100.00 | $5.75 | 1000 |
| 2025-02-12 | -90.38 | $6.06 | — |
| 2025-02-11 | -62.67 | $6.06 | 800 |
| 2025-02-10 | -63.33 | $6.05 | — |
| 2025-02-07 | -63.33 | $6.05 | 13800 |
| 2025-02-06 | -65.33 | $6.02 | — |
| 2025-02-05 | -65.33 | $6.02 | — |
| 2025-02-04 | -65.33 | $6.02 | 14200 |
| 2025-02-03 | -56.67 | $6.15 | 800 |
| 2025-01-31 | -52.00 | $6.22 | 7500 |
| 2025-01-30 | -48.00 | $6.28 | — |
| 2025-01-29 | -48.00 | $6.28 | — |
| 2025-01-28 | -48.00 | $6.28 | — |
| 2025-01-27 | -48.00 | $6.28 | — |
| 2025-01-24 | -48.00 | $6.28 | — |
| 2025-01-23 | -48.00 | $6.28 | — |
| 2025-01-22 | -48.00 | $6.28 | — |
| 2025-01-21 | -47.33 | $6.29 | 3400 |
| 2025-01-17 | -20.00 | $6.70 | — |
| 2025-01-16 | -20.00 | $6.70 | — |
| 2025-01-15 | -20.00 | $6.70 | 1700 |
| 2025-01-14 | -66.67 | $6.00 | 6600 |
| 2025-01-13 | -42.37 | $6.50 | 1000 |
| 2025-01-10 | -21.19 | $6.75 | 631 |
| 2025-01-08 | -2.54 | $6.97 | — |
| 2025-01-07 | -1.69 | $6.98 | 6319 |
| 2025-01-06 | -7.69 | $6.90 | 4447 |
| 2025-01-03 | -46.15 | $6.45 | 400 |
| 2025-01-02 | -64.10 | $6.24 | 8500 |
| 2024-12-31 | -98.02 | $6.00 | — |
| 2024-12-30 | -98.02 | $6.00 | — |
| 2024-12-27 | -98.02 | $6.00 | — |
| 2024-12-26 | -98.02 | $6.00 | — |
| 2024-12-24 | -98.02 | $6.00 | — |
| 2024-12-23 | -98.02 | $6.00 | — |
| 2024-12-20 | -72.79 | $6.00 | — |
| 2024-12-19 | -72.79 | $6.00 | 23800 |
| 2024-12-18 | -33.11 | $6.50 | 1000 |
| 2024-12-17 | -32.89 | $6.50 | 65634 |
| 2024-12-16 | -20.00 | $6.70 | 25300 |
| 2024-12-13 | -28.09 | $6.50 | 20801 |
| 2024-12-12 | -3.13 | $6.90 | 9900 |
| 2024-12-11 | -8.75 | $6.72 | 10100 |
| 2024-12-10 | -9.69 | $6.69 | — |
| 2024-12-09 | -9.69 | $6.69 | 2000 |
| 2024-12-06 | -23.44 | $6.25 | 200 |
| 2024-12-05 | -12.50 | $6.60 | 2900 |
| 2024-12-04 | -21.88 | $6.30 | 5600 |
| 2024-12-03 | -15.94 | $6.49 | 3200 |
| 2024-12-02 | -11.56 | $6.63 | 35732 |
| 2024-11-29 | -28.44 | $6.09 | — |
| 2024-11-27 | -28.44 | $6.09 | 6922 |
| 2024-11-26 | -21.25 | $6.32 | 30600 |
| 2024-11-25 | -25.31 | $6.19 | 65700 |
| 2024-11-22 | -27.19 | $6.13 | 4100 |
| 2024-11-21 | -42.81 | $5.63 | — |
| 2024-11-20 | -42.81 | $5.63 | 3700 |
| 2024-11-19 | -34.38 | $5.90 | 8529 |
| 2024-11-18 | -38.44 | $5.77 | 400 |
| 2024-11-15 | -14.44 | $5.38 | 7000 |
| 2024-11-14 | 0.00 | $5.65 | 16300 |
| 2024-11-13 | -2.39 | $5.10 | 3703 |
| 2024-11-12 | -16.75 | $4.80 | — |
| 2024-11-11 | -16.75 | $4.80 | 1600 |
| 2024-11-08 | -11.00 | $4.92 | 6511 |
| 2024-11-07 | 0.00 | $4.99 | 18802 |
| 2024-11-06 | 0.00 | $4.68 | 20900 |
| 2024-11-05 | -8.39 | $4.37 | 11300 |
| 2024-11-04 | -30.77 | $4.05 | 5500 |
| 2024-11-01 | -30.77 | $4.05 | — |
| 2024-10-31 | -30.77 | $4.05 | — |
| 2024-10-30 | -30.77 | $4.05 | — |
| 2024-10-29 | -30.77 | $4.05 | — |
| 2024-10-28 | -30.77 | $4.05 | 31000 |
| 2024-10-25 | -32.17 | $4.03 | 6500 |
| 2024-10-24 | -30.77 | $4.05 | — |
| 2024-10-23 | -30.77 | $4.05 | — |
| 2024-10-22 | -30.77 | $4.05 | 3100 |
| 2024-10-21 | -32.17 | $4.03 | 10900 |
| 2024-10-18 | -25.17 | $4.13 | 6700 |
| 2024-10-17 | -100.00 | $3.06 | 12700 |
| 2024-10-16 | 0.00 | $4.49 | — |
| 2024-10-15 | 0.00 | $4.49 | 3700 |
| 2024-10-14 | -96.43 | $4.01 | — |
| 2024-10-11 | -96.43 | $4.01 | — |
| 2024-10-10 | -96.43 | $4.01 | 2400 |
| 2024-10-09 | -96.43 | $4.01 | 2700 |
| 2024-10-08 | -50.00 | $4.14 | 4700 |
| 2024-10-03 | 0.00 | $4.09 | — |
| 2024-10-02 | 0.00 | $4.09 | — |
| 2024-10-01 | 0.00 | $4.09 | — |
| 2024-09-30 | 0.00 | $4.09 | — |
| 2024-09-27 | 0.00 | $4.09 | — |
| 2024-09-26 | 0.00 | $4.09 | — |
| 2024-09-25 | 0.00 | $4.09 | — |
| 2024-09-24 | 0.00 | $4.09 | — |
| 2024-09-23 | 0.00 | $4.09 | — |
| 2024-09-20 | 0.00 | $4.09 | — |
| 2024-09-19 | 0.00 | $4.09 | — |
| 2024-09-18 | 0.00 | $4.09 | — |
| 2024-09-17 | 0.00 | $4.09 | — |
| 2024-09-16 | 0.00 | $4.09 | — |
| 2024-09-13 | 0.00 | $4.09 | — |
| 2024-09-12 | 0.00 | $4.09 | — |
| 2024-09-11 | 0.00 | $4.09 | — |
| 2024-09-10 | 0.00 | $4.09 | — |
| 2024-09-09 | 0.00 | $4.09 | 1000 |
| 2024-09-06 | 0.00 | $4.02 | 11800 |
| 2024-09-05 | -13.56 | $3.91 | 11000 |
| 2024-09-04 | -54.24 | $3.67 | — |
| 2024-09-03 | -50.79 | $3.67 | 1900 |
| 2024-08-30 | -22.22 | $3.85 | — |
| 2024-08-29 | -22.22 | $3.85 | — |
| 2024-08-28 | -22.22 | $3.85 | — |
| 2024-08-27 | -22.22 | $3.85 | — |
| 2024-08-26 | -22.22 | $3.85 | — |
| 2024-08-23 | -22.22 | $3.85 | 1500 |
| 2024-08-22 | -12.70 | $3.91 | — |
| 2024-08-21 | -11.11 | $3.92 | 8000 |
| 2024-08-20 | -23.81 | $3.84 | 13200 |
| 2024-08-19 | -28.81 | $3.78 | — |
| 2024-08-16 | -28.81 | $3.78 | — |
| 2024-08-15 | -28.81 | $3.78 | 11548 |
| 2024-08-14 | -25.42 | $3.80 | 27200 |
| 2024-08-13 | -32.20 | $3.76 | 1700 |
| 2024-08-12 | -25.42 | $3.80 | — |
| 2024-08-09 | -25.42 | $3.80 | 10900 |
| 2024-08-08 | -93.22 | $3.40 | — |
| 2024-08-07 | -93.22 | $3.40 | 4010 |
| 2024-08-06 | -100.00 | $3.36 | — |
| 2024-08-05 | -100.00 | $3.36 | 16500 |
| 2024-08-02 | -76.27 | $3.50 | — |
| 2024-08-01 | -76.27 | $3.50 | — |
| 2024-07-31 | -76.27 | $3.50 | — |
| 2024-07-30 | -76.27 | $3.50 | — |
| 2024-07-29 | -76.27 | $3.50 | 3200 |
| 2024-07-26 | -42.37 | $3.70 | — |
| 2024-07-25 | -42.37 | $3.70 | 9700 |
| 2024-07-24 | 0.00 | $3.95 | — |
| 2024-07-23 | 0.00 | $3.95 | — |
| 2024-07-22 | 0.00 | $3.95 | — |
| 2024-07-19 | 0.00 | $3.95 | — |
| 2024-07-18 | 0.00 | $3.95 | — |
| 2024-07-17 | 0.00 | $3.95 | — |
| 2024-07-16 | 0.00 | $3.95 | — |
| 2024-07-15 | 0.00 | $3.95 | — |
| 2024-07-12 | -5.78 | $3.95 | — |
| 2024-07-11 | -5.78 | $3.95 | — |
| 2024-07-10 | -5.78 | $3.95 | 5800 |
| 2024-07-09 | -20.44 | $3.62 | — |
| 2024-07-08 | -20.44 | $3.62 | 1200 |
| 2024-07-05 | -27.11 | $3.47 | — |
| 2024-07-03 | -27.11 | $3.47 | — |
| 2024-07-02 | -40.15 | $3.47 | — |
| 2024-07-01 | -40.15 | $3.47 | — |
| 2024-06-28 | -39.78 | $3.48 | 7400 |
| 2024-06-27 | -36.13 | $3.58 | 7900 |
| 2024-06-26 | -44.44 | $3.43 | 3800 |
| 2024-06-25 | -42.01 | $3.50 | — |
| 2024-06-24 | -42.01 | $3.50 | 21123 |
| 2024-06-21 | -71.18 | $2.66 | 40010 |
| 2024-06-20 | -68.00 | $3.35 | — |
| 2024-06-18 | -68.00 | $3.35 | — |
| 2024-06-17 | -68.00 | $3.35 | — |
| 2024-06-14 | -68.00 | $3.35 | 700 |
| 2024-06-13 | -49.00 | $3.73 | 6300 |
| 2024-06-12 | -36.50 | $3.98 | — |
| 2024-06-11 | -36.50 | $3.98 | — |
| 2024-06-10 | -36.50 | $3.98 | 31700 |
| 2024-06-07 | -89.41 | $3.95 | — |
| 2024-06-06 | -89.89 | $3.95 | — |
| 2024-06-05 | -89.89 | $3.95 | 5228 |
| 2024-06-04 | -21.18 | $4.57 | — |
| 2024-06-03 | -21.18 | $4.57 | — |
| 2024-05-31 | -21.18 | $4.57 | — |
| 2024-05-30 | -20.00 | $4.57 | 2800 |
| 2024-05-29 | -21.74 | $4.50 | 15002 |
| 2024-05-28 | -73.91 | $3.90 | — |
| 2024-05-24 | -73.91 | $3.90 | — |
| 2024-05-23 | -73.91 | $3.90 | 500 |
| 2024-05-22 | -65.38 | $3.90 | — |
| 2024-05-21 | -65.38 | $3.90 | 21500 |
| 2024-05-20 | -4.62 | $4.69 | 2000 |
| 2024-05-17 | -26.92 | $4.40 | — |
| 2024-05-16 | -26.92 | $4.40 | — |
| 2024-05-15 | -26.92 | $4.40 | — |
| 2024-05-14 | -26.92 | $4.40 | 3200 |
| 2024-05-13 | -27.69 | $4.39 | — |
| 2024-05-10 | -27.69 | $4.39 | 25100 |
| 2024-05-09 | -16.15 | $4.54 | 4800 |
| 2024-05-08 | 0.00 | $4.59 | 25102 |
| 2024-05-07 | -12.77 | $4.27 | 1100 |
| 2024-05-06 | 0.00 | $4.34 | 11402 |
| 2024-05-03 | -33.33 | $3.95 | — |
| 2024-05-02 | -34.21 | $3.95 | 6604 |
| 2024-05-01 | -82.14 | $3.60 | — |
| 2024-04-30 | -82.14 | $3.60 | — |
| 2024-04-29 | -82.14 | $3.60 | — |
| 2024-04-26 | -82.14 | $3.60 | — |
| 2024-04-25 | -82.14 | $3.60 | 17700 |
| 2024-04-24 | -66.67 | $3.93 | — |
| 2024-04-23 | -66.67 | $3.93 | 8500 |
| 2024-04-22 | -61.90 | $3.90 | 128900 |
| 2024-04-19 | -85.71 | $3.75 | 3500 |
| 2024-04-18 | -69.84 | $3.85 | — |
| 2024-04-17 | -69.84 | $3.85 | — |
| 2024-04-16 | -69.84 | $3.85 | — |
| 2024-04-15 | -61.90 | $3.90 | 4500 |
| 2024-04-12 | -59.46 | $3.85 | — |
| 2024-04-11 | -55.70 | $3.85 | — |
| 2024-04-10 | -42.31 | $3.85 | 17800 |
| 2024-04-09 | -37.50 | $3.90 | 2900 |
| 2024-04-08 | -37.50 | $3.90 | 2100 |
| 2024-04-05 | -32.69 | $3.95 | 73900 |
| 2024-04-04 | -23.08 | $4.05 | 3400 |
| 2024-04-03 | -25.00 | $3.85 | 2500 |
| 2024-04-02 | -17.50 | $3.91 | — |
| 2024-04-01 | -17.50 | $3.91 | — |
| 2024-03-28 | -17.50 | $3.91 | — |
| 2024-03-27 | -17.50 | $3.91 | 17702 |
| 2024-03-26 | -33.75 | $3.78 | — |
| 2024-03-25 | -33.75 | $3.78 | 3300 |
| 2024-03-22 | -30.00 | $3.81 | 6500 |
| 2024-03-21 | -1.27 | $4.03 | — |
| 2024-03-20 | -1.27 | $4.03 | — |
| 2024-03-19 | -1.27 | $4.03 | — |
| 2024-03-18 | -1.27 | $4.03 | — |
| 2024-03-15 | 0.00 | $4.04 | 7100 |
| 2024-03-14 | -61.43 | $3.52 | 8000 |
| 2024-03-13 | -100.00 | $3.25 | 13040 |
| 2024-03-12 | -83.33 | $3.53 | 6300 |
| 2024-03-11 | -80.00 | $3.55 | — |
| 2024-03-08 | -80.00 | $3.55 | 1600 |
| 2024-03-07 | -100.00 | $3.43 | 1200 |
| 2024-03-06 | -38.33 | $3.80 | — |
| 2024-03-05 | -38.33 | $3.80 | — |
| 2024-03-04 | -38.33 | $3.80 | — |
| 2024-03-01 | -38.33 | $3.80 | — |
| 2024-02-29 | -38.33 | $3.80 | — |
| 2024-02-28 | -38.33 | $3.80 | — |
| 2024-02-27 | -38.33 | $3.80 | — |
| 2024-02-26 | -38.33 | $3.80 | — |
| 2024-02-23 | -38.33 | $3.80 | — |
| 2024-02-22 | -28.75 | $3.80 | — |
| 2024-02-21 | -23.47 | $3.80 | — |
| 2024-02-20 | -23.47 | $3.80 | 219 |
| 2024-02-16 | -13.27 | $3.90 | — |
| 2024-02-15 | -13.27 | $3.90 | 10900 |
| 2024-02-14 | -18.37 | $3.85 | 22900 |
| 2024-02-13 | -57.45 | $3.45 | — |
| 2024-02-12 | -57.45 | $3.45 | 7000 |
| 2024-02-09 | -45.74 | $3.56 | — |
| 2024-02-08 | -45.74 | $3.56 | — |
| 2024-02-07 | -45.74 | $3.56 | 3200 |
| 2024-02-06 | -5.32 | $3.94 | — |
| 2024-02-05 | -5.32 | $3.94 | — |
| 2024-02-02 | -5.32 | $3.94 | — |
| 2024-02-01 | -5.32 | $3.94 | — |
| 2024-01-31 | -5.32 | $3.94 | 6500 |
| 2024-01-30 | -18.48 | $3.80 | 2000 |
| 2024-01-29 | 0.00 | $3.97 | 100 |
| 2024-01-26 | -11.11 | $3.85 | 3700 |
| 2024-01-25 | -1.45 | $3.73 | 9000 |
| 2024-01-24 | -100.00 | $3.05 | — |
| 2024-01-23 | -100.00 | $3.05 | — |
| 2024-01-22 | -100.00 | $3.05 | 2300 |
| 2024-01-19 | -100.00 | $3.10 | — |
| 2024-01-18 | -100.00 | $3.10 | 11400 |
| 2024-01-17 | -77.53 | $3.30 | — |
| 2024-01-16 | -77.53 | $3.30 | — |
| 2024-01-12 | -77.53 | $3.30 | — |
| 2024-01-11 | -69.70 | $3.30 | 6000 |
| 2024-01-10 | -71.77 | $3.10 | — |
| 2024-01-09 | -71.77 | $3.10 | 200 |
| 2024-01-08 | -55.65 | $3.30 | — |
| 2024-01-05 | -55.65 | $3.30 | — |
| 2024-01-04 | -55.65 | $3.30 | 2500 |
| 2024-01-03 | -57.26 | $3.28 | — |
| 2024-01-02 | -57.26 | $3.28 | — |
| 2023-12-29 | -57.26 | $3.28 | — |
| 2023-12-28 | -57.26 | $3.28 | — |
| 2023-12-27 | -57.26 | $3.28 | — |
| 2023-12-26 | -57.26 | $3.28 | — |
| 2023-12-22 | -57.26 | $3.28 | 100 |
| 2023-12-21 | -25.00 | $3.68 | 16900 |
| 2023-12-20 | -0.74 | $3.91 | 9300 |
| 2023-12-19 | -3.31 | $3.73 | 3949 |
| 2023-12-18 | -30.66 | $3.35 | — |
| 2023-12-15 | -26.75 | $3.35 | 1700 |
| 2023-12-14 | -33.12 | $3.25 | — |
| 2023-12-13 | -33.12 | $3.25 | 600 |
| 2023-12-12 | -64.97 | $2.75 | 400 |
| 2023-12-11 | 0.00 | $3.77 | — |
| 2023-12-08 | 0.00 | $3.77 | — |
| 2023-12-07 | 0.00 | $3.77 | — |
| 2023-12-06 | 0.00 | $3.77 | — |
| 2023-12-05 | 0.00 | $3.77 | — |
| 2023-12-04 | 0.00 | $3.77 | 602 |
| 2023-12-01 | -6.45 | $3.60 | — |
| 2023-11-30 | -6.45 | $3.60 | 3400 |
| 2023-11-29 | -11.97 | $3.40 | 12500 |
| 2023-11-28 | -13.38 | $3.38 | 6800 |
| 2023-11-27 | 0.00 | $3.45 | 49000 |
| 2023-11-24 | 0.00 | $3.30 | 32600 |
| 2023-11-22 | -60.95 | $2.56 | — |
| 2023-11-21 | -60.95 | $2.56 | 600 |
| 2023-11-20 | -38.10 | $2.80 | 3200 |
| 2023-11-17 | -90.91 | $2.20 | 5500 |
| 2023-11-16 | -90.91 | $2.20 | 1000 |
| 2023-11-15 | -90.91 | $2.20 | — |
| 2023-11-14 | -90.91 | $2.20 | — |
| 2023-11-13 | -90.91 | $2.20 | — |
| 2023-11-10 | -90.91 | $2.20 | — |
| 2023-11-09 | -90.91 | $2.20 | — |
| 2023-11-08 | -90.91 | $2.20 | 23400 |
| 2023-11-07 | -72.73 | $2.30 | 1600 |
| 2023-11-06 | -89.09 | $2.21 | — |
| 2023-11-03 | -89.09 | $2.21 | 4445 |
| 2023-11-02 | -87.27 | $2.22 | — |
| 2023-11-01 | -85.45 | $2.23 | 4647 |
| 2023-10-31 | -69.81 | $2.33 | — |
| 2023-10-30 | -69.81 | $2.33 | 4800 |
| 2023-10-27 | -50.94 | $2.43 | — |
| 2023-10-26 | -50.94 | $2.43 | — |
| 2023-10-25 | -50.94 | $2.43 | — |
| 2023-10-24 | -49.06 | $2.44 | 1507 |
| 2023-10-23 | -71.70 | $2.32 | 2300 |
| 2023-10-20 | -59.02 | $2.42 | — |
| 2023-10-19 | -59.02 | $2.42 | — |
| 2023-10-18 | -59.02 | $2.42 | — |
| 2023-10-17 | -59.02 | $2.42 | 5400 |
| 2023-10-16 | -90.91 | $2.23 | 219 |
| 2023-10-13 | -87.88 | $2.25 | — |
| 2023-10-12 | -87.88 | $2.25 | 10100 |
| 2023-10-11 | -92.19 | $2.24 | — |
| 2023-10-10 | -92.19 | $2.24 | 600 |
| 2023-10-09 | -90.63 | $2.25 | 100 |
| 2023-10-06 | -92.19 | $2.24 | 100 |
| 2023-10-05 | -78.13 | $2.33 | 2000 |
| 2023-10-04 | -96.77 | $2.26 | 3800 |
| 2023-10-03 | -100.00 | $2.30 | 13600 |
| 2023-10-02 | -96.20 | $2.34 | 1214 |
| 2023-09-29 | -100.00 | $2.35 | 1100 |
| 2023-09-28 | -93.33 | $2.40 | 2800 |
| 2023-09-27 | -97.33 | $2.37 | 2614 |
| 2023-09-26 | -93.33 | $2.40 | 4000 |
| 2023-09-25 | -90.67 | $2.42 | 1800 |
| 2023-09-22 | -95.77 | $2.42 | 2400 |
| 2023-09-21 | -78.33 | $2.63 | — |
| 2023-09-20 | -78.33 | $2.63 | — |
| 2023-09-19 | -78.33 | $2.63 | 31000 |
| 2023-09-18 | -86.67 | $2.58 | 700 |
| 2023-09-15 | -100.00 | $2.50 | 500 |
| 2023-09-14 | -100.00 | $2.53 | 400 |
| 2023-09-13 | -100.00 | $2.55 | — |
| 2023-09-12 | -100.00 | $2.55 | — |
| 2023-09-11 | -100.00 | $2.55 | — |
| 2023-09-08 | -100.00 | $2.55 | 17700 |
| 2023-09-07 | -96.61 | $2.58 | 4800 |
| 2023-09-06 | -42.37 | $2.90 | 1117 |
| 2023-09-05 | -8.47 | $3.10 | — |
| 2023-09-01 | -8.47 | $3.10 | — |
| 2023-08-31 | -8.47 | $3.10 | — |
| 2023-08-30 | -8.47 | $3.10 | — |
| 2023-08-29 | -8.47 | $3.10 | — |
| 2023-08-28 | -8.47 | $3.10 | — |
| 2023-08-25 | -8.47 | $3.10 | — |
| 2023-08-24 | -8.47 | $3.10 | — |
| 2023-08-23 | -8.47 | $3.10 | 3700 |
| 2023-08-22 | -100.00 | $2.56 | — |
| 2023-08-21 | -100.00 | $2.56 | — |
| 2023-08-18 | -100.00 | $2.56 | — |
| 2023-08-17 | -100.00 | $2.56 | 6200 |
| 2023-08-16 | -100.00 | $2.59 | 800 |
| 2023-08-11 | 0.00 | $3.15 | — |
| 2023-08-10 | 0.00 | $3.15 | — |
| 2023-08-09 | 0.00 | $3.15 | — |
| 2023-08-08 | 0.00 | $3.15 | — |
| 2023-08-07 | 0.00 | $3.15 | — |
| 2023-08-04 | 0.00 | $3.15 | — |
| 2023-08-03 | 0.00 | $3.15 | — |
| 2023-08-02 | 0.00 | $3.15 | — |
| 2023-08-01 | 0.00 | $3.15 | — |
| 2023-07-31 | 0.00 | $3.15 | — |
| 2023-07-28 | 0.00 | $3.15 | — |
| 2023-07-27 | 0.00 | $3.15 | — |
| 2023-07-26 | 0.00 | $3.15 | — |
| 2023-07-25 | 0.00 | $3.15 | — |
| 2023-07-24 | 0.00 | $3.15 | — |
| 2023-07-21 | 0.00 | $3.15 | — |
| 2023-07-20 | 0.00 | $3.15 | — |
| 2023-07-19 | -4.76 | $3.15 | — |
| 2023-07-18 | -4.26 | $3.15 | — |
| 2023-07-17 | -4.26 | $3.15 | 4002 |
| 2023-07-14 | -21.28 | $3.07 | — |
| 2023-07-13 | -15.38 | $3.07 | — |
| 2023-07-12 | -15.38 | $3.07 | 3502 |
| 2023-07-11 | -53.85 | $2.82 | — |
| 2023-07-10 | -53.85 | $2.82 | — |
| 2023-07-07 | -53.85 | $2.82 | 14600 |
| 2023-07-06 | -33.85 | $2.95 | — |
| 2023-07-05 | -33.85 | $2.95 | — |
| 2023-07-03 | -33.85 | $2.95 | — |
| 2023-06-30 | -33.85 | $2.95 | — |
| 2023-06-29 | -33.85 | $2.95 | — |
| 2023-06-28 | -33.85 | $2.95 | 9617 |
| 2023-06-27 | -38.46 | $2.92 | — |
| 2023-06-26 | -32.47 | $2.92 | 300 |
| 2023-06-23 | -32.05 | $2.92 | 600 |
| 2023-06-22 | -16.67 | $3.04 | — |
| 2023-06-21 | -16.67 | $3.04 | 25600 |
| 2023-06-20 | -49.18 | $2.70 | — |
| 2023-06-16 | -47.62 | $2.70 | — |
| 2023-06-15 | -47.62 | $2.70 | 7300 |
| 2023-06-14 | -70.59 | $2.52 | 900 |
| 2023-06-13 | -19.61 | $2.78 | — |
| 2023-06-12 | -19.61 | $2.78 | — |
| 2023-06-09 | -19.61 | $2.78 | — |
| 2023-06-08 | -19.61 | $2.78 | 100 |
| 2023-06-07 | -16.95 | $2.78 | — |
| 2023-06-06 | -16.95 | $2.78 | 9600 |
| 2023-06-05 | -40.43 | $2.57 | — |
| 2023-06-02 | -40.43 | $2.57 | — |
| 2023-06-01 | -40.43 | $2.57 | — |
| 2023-05-31 | -40.43 | $2.57 | — |
| 2023-05-30 | -38.78 | $2.57 | — |
| 2023-05-26 | -38.78 | $2.57 | 1006 |
| 2023-05-25 | -75.51 | $2.39 | — |
| 2023-05-24 | -58.73 | $2.39 | — |
| 2023-05-23 | -58.73 | $2.39 | — |
| 2023-05-22 | -58.73 | $2.39 | — |
| 2023-05-19 | -58.73 | $2.39 | 7300 |
| 2023-05-18 | -1.56 | $2.76 | — |
| 2023-05-17 | -1.56 | $2.76 | — |
| 2023-05-16 | -1.56 | $2.76 | — |
| 2023-05-15 | -1.56 | $2.76 | 6400 |
| 2023-05-12 | -26.56 | $2.60 | 32200 |
| 2023-05-11 | -57.81 | $2.40 | — |
| 2023-05-10 | -57.81 | $2.40 | 16200 |
| 2023-05-09 | -65.63 | $2.35 | — |
| 2023-05-08 | -65.63 | $2.35 | — |
| 2023-05-05 | -65.63 | $2.35 | — |
| 2023-05-04 | -65.63 | $2.35 | — |
| 2023-05-03 | -65.63 | $2.35 | — |
| 2023-05-02 | -65.63 | $2.35 | 10100 |
| 2023-05-01 | -73.44 | $2.30 | — |
| 2023-04-28 | -73.44 | $2.30 | 7500 |
| 2023-04-27 | -100.00 | $2.13 | 10800 |
| 2023-04-26 | -73.68 | $2.35 | 3810 |
| 2023-04-25 | -54.39 | $2.46 | 9000 |
| 2023-04-24 | -91.49 | $2.34 | 4900 |
| 2023-04-21 | -59.57 | $2.49 | 10220 |
| 2023-04-20 | -63.04 | $2.47 | 800 |
| 2023-04-19 | -75.56 | $2.41 | 2300 |
| 2023-04-18 | -51.11 | $2.52 | 1100 |
| 2023-04-17 | -22.22 | $2.65 | 2600 |
| 2023-04-14 | -53.33 | $2.51 | 2700 |
| 2023-04-13 | -46.67 | $2.54 | 400 |
| 2023-04-12 | -48.89 | $2.53 | 4521 |
| 2023-04-11 | -62.12 | $2.55 | 19842 |
| 2023-04-10 | -71.64 | $2.49 | 2801 |
| 2023-04-06 | -100.00 | $2.30 | — |
| 2023-04-05 | -100.00 | $2.30 | 5300 |
| 2023-04-04 | -85.07 | $2.40 | — |
| 2023-04-03 | -85.07 | $2.40 | — |
| 2023-03-31 | -86.30 | $2.40 | 4640 |
| 2023-03-30 | -89.04 | $2.38 | 500 |
| 2023-03-29 | -90.41 | $2.37 | 800 |
| 2023-03-28 | -72.60 | $2.50 | 1200 |
| 2023-03-27 | -100.00 | $2.30 | 1011 |
| 2023-03-24 | -100.00 | $2.30 | — |
| 2023-03-23 | -100.00 | $2.30 | 400 |
| 2023-03-22 | -78.00 | $2.75 | — |
| 2023-03-21 | -78.00 | $2.75 | — |
| 2023-03-20 | -78.00 | $2.75 | 100 |
| 2023-03-17 | -100.00 | $2.53 | — |
| 2023-03-16 | -100.00 | $2.53 | — |
| 2023-03-15 | -98.21 | $2.55 | 6801 |
| 2023-03-14 | -65.71 | $2.96 | — |
| 2023-03-13 | -64.76 | $2.97 | 101 |
| 2023-03-10 | -100.00 | $2.60 | 8216 |
| 2023-03-09 | -73.33 | $2.88 | 1600 |
| 2023-03-08 | -100.00 | $2.60 | 2639 |
| 2023-03-07 | -100.00 | $2.67 | — |
| 2023-03-06 | -100.00 | $2.68 | 200 |
| 2023-03-03 | -100.00 | $2.70 | — |
| 2023-03-02 | -100.00 | $2.71 | 2100 |
| 2023-03-01 | -96.67 | $2.78 | 3210 |
| 2023-02-28 | -96.67 | $2.78 | 1132 |
| 2023-02-27 | -13.33 | $3.53 | 200 |
| 2023-02-24 | -95.24 | $2.85 | 12017 |
| 2023-02-23 | -73.81 | $3.03 | 1906 |
| 2023-02-22 | -100.00 | $2.81 | — |
| 2023-02-21 | -100.00 | $2.81 | — |
| 2023-02-17 | -100.00 | $2.81 | 2500 |
| 2023-02-16 | -53.60 | $2.98 | 1347 |
| 2023-02-15 | 0.00 | $3.65 | — |
| 2023-02-14 | 0.00 | $3.65 | — |
| 2023-02-13 | 0.00 | $3.65 | — |
| 2023-02-10 | 0.00 | $3.65 | — |
| 2023-02-09 | 0.00 | $3.65 | — |
| 2023-02-08 | 0.00 | $3.65 | — |
| 2023-02-07 | 0.00 | $3.65 | — |
| 2023-02-06 | 0.00 | $3.65 | 700 |
| 2023-02-03 | -40.91 | $3.05 | 200 |
| 2023-02-02 | -22.73 | $3.25 | 300 |
| 2023-02-01 | -50.00 | $2.95 | — |
| 2023-01-31 | -50.00 | $2.95 | 8100 |
| 2023-01-30 | -50.00 | $2.95 | — |
| 2023-01-27 | -50.00 | $2.95 | — |
| 2023-01-26 | -50.00 | $2.95 | — |
| 2023-01-25 | -50.00 | $2.95 | — |
| 2023-01-24 | -48.67 | $2.95 | — |
| 2023-01-23 | -48.67 | $2.95 | — |
| 2023-01-20 | -48.67 | $2.95 | 24041 |
| 2023-01-19 | -17.05 | $3.10 | — |
| 2023-01-18 | -17.05 | $3.10 | — |
| 2023-01-17 | -17.05 | $3.10 | — |
| 2023-01-13 | -17.05 | $3.10 | 23600 |
| 2023-01-12 | 0.00 | $3.22 | 8300 |
| 2023-01-11 | 0.00 | $3.11 | — |
| 2023-01-10 | 0.00 | $3.11 | 1800 |
| 2023-01-09 | -1.52 | $3.02 | — |
| 2023-01-06 | -1.52 | $3.02 | — |
| 2023-01-05 | -1.52 | $3.02 | 15300 |
| 2023-01-04 | -19.70 | $2.90 | 14400 |
| 2023-01-03 | -11.29 | $2.91 | 30900 |
| 2022-12-30 | 0.00 | $2.71 | 200 |
| 2022-12-29 | -11.76 | $2.66 | — |
| 2022-12-28 | -11.76 | $2.66 | — |
| 2022-12-27 | -9.76 | $2.66 | 6740 |
| 2022-12-23 | -24.39 | $2.60 | 11125 |
| 2022-12-22 | -27.91 | $2.58 | 4800 |
| 2022-12-21 | -80.82 | $2.41 | 2805 |
| 2022-12-20 | -63.01 | $2.54 | 240 |
| 2022-12-19 | -82.19 | $2.40 | 130 |
| 2022-12-16 | -58.90 | $2.57 | — |
| 2022-12-15 | -58.90 | $2.57 | — |
| 2022-12-14 | -58.90 | $2.57 | 700 |
| 2022-12-13 | -68.49 | $2.50 | 6900 |
| 2022-12-12 | -63.01 | $2.54 | — |
| 2022-12-09 | -63.01 | $2.54 | — |
| 2022-12-08 | -63.01 | $2.54 | — |
| 2022-12-07 | -63.01 | $2.54 | — |
| 2022-12-06 | -63.01 | $2.54 | 4800 |
| 2022-12-05 | -75.34 | $2.45 | 7800 |
| 2022-12-02 | -56.16 | $2.59 | 300 |
| 2022-12-01 | -41.10 | $2.70 | 400 |
| 2022-11-30 | -84.93 | $2.38 | 2000 |
| 2022-11-29 | -97.26 | $2.29 | 3100 |
| 2022-11-28 | -83.56 | $2.39 | 1006 |
| 2022-11-25 | -100.00 | $2.27 | — |
| 2022-11-23 | -100.00 | $2.27 | 16800 |
| 2022-11-22 | -100.00 | $2.28 | — |
| 2022-11-21 | -100.00 | $2.28 | — |
| 2022-11-18 | -100.00 | $2.28 | — |
| 2022-11-17 | -100.00 | $2.28 | — |
| 2022-11-16 | -100.00 | $2.28 | 400 |
| 2022-11-15 | -100.00 | $2.28 | — |
| 2022-11-14 | -100.00 | $2.28 | — |
| 2022-11-11 | -100.00 | $2.28 | 1200 |
| 2022-11-10 | 0.00 | $2.60 | — |
| 2022-11-09 | 0.00 | $2.60 | — |
| 2022-11-08 | 0.00 | $2.60 | — |
| 2022-11-07 | 0.00 | $2.60 | — |
| 2022-11-04 | 0.00 | $2.60 | — |
| 2022-11-03 | 0.00 | $2.60 | — |
| 2022-11-02 | 0.00 | $2.60 | — |
| 2022-11-01 | 0.00 | $2.60 | — |
| 2022-10-31 | 0.00 | $2.60 | — |
| 2022-10-28 | 0.00 | $2.60 | — |
| 2022-10-27 | 0.00 | $2.60 | — |
| 2022-10-26 | 0.00 | $2.60 | — |
| 2022-10-25 | 0.00 | $2.60 | — |
| 2022-10-24 | 0.00 | $2.60 | — |
| 2022-10-21 | 0.00 | $2.60 | — |
| 2022-10-20 | 0.00 | $2.60 | — |
| 2022-10-19 | -18.64 | $2.60 | — |
| 2022-10-18 | -18.64 | $2.60 | — |
| 2022-10-17 | -18.64 | $2.60 | 18300 |
| 2022-10-14 | -52.54 | $2.40 | 400 |
| 2022-10-13 | -100.00 | $2.12 | — |
| 2022-10-12 | -100.00 | $2.12 | — |
| 2022-10-11 | -100.00 | $2.12 | — |
| 2022-10-10 | -100.00 | $2.12 | 4502 |
| 2022-10-07 | -100.00 | $2.25 | — |
| 2022-10-06 | -100.00 | $2.25 | 1000 |
| 2022-10-05 | -91.67 | $2.31 | 6000 |
| 2022-10-04 | -100.00 | $2.36 | 4700 |
| 2022-10-03 | -94.55 | $2.45 | 15230 |
| 2022-09-30 | -100.00 | $2.42 | — |
| 2022-09-29 | -100.00 | $2.42 | — |
| 2022-09-28 | -100.00 | $2.42 | — |
| 2022-09-27 | -100.00 | $2.42 | — |
| 2022-09-26 | -100.00 | $2.42 | — |
| 2022-09-23 | -84.62 | $2.42 | — |
| 2022-09-22 | -84.62 | $2.42 | 2900 |
| 2022-09-21 | -75.38 | $2.48 | 4800 |
| 2022-09-20 | -64.62 | $2.55 | — |
| 2022-09-19 | -64.62 | $2.55 | 2400 |
| 2022-09-16 | -63.08 | $2.56 | 1000 |
| 2022-09-15 | -75.96 | $2.57 | 2600 |
| 2022-09-14 | -73.08 | $2.60 | 197807 |
| 2022-09-13 | -74.04 | $2.59 | 4100 |
| 2022-09-12 | -74.04 | $2.59 | 18200 |
| 2022-09-09 | -84.62 | $2.48 | 115400 |
| 2022-09-08 | -37.50 | $2.97 | — |
| 2022-09-07 | -37.50 | $2.97 | — |
| 2022-09-06 | -37.50 | $2.97 | — |
| 2022-09-02 | -37.50 | $2.97 | 800 |
| 2022-09-01 | -63.46 | $2.70 | — |
| 2022-08-31 | -63.46 | $2.70 | — |
| 2022-08-30 | -63.46 | $2.70 | 1000 |
| 2022-08-29 | -56.73 | $2.77 | 4800 |
| 2022-08-26 | -80.77 | $2.52 | 7000 |
| 2022-08-25 | -91.00 | $2.45 | 2204 |
| 2022-08-24 | -97.00 | $2.39 | 5300 |
| 2022-08-23 | -82.14 | $2.67 | — |
| 2022-08-22 | -82.14 | $2.67 | 100 |
| 2022-08-19 | -98.82 | $2.52 | 13900 |
| 2022-08-18 | 0.00 | $3.36 | — |
| 2022-08-17 | 0.00 | $3.36 | — |
| 2022-08-16 | 0.00 | $3.36 | — |
| 2022-08-15 | 0.00 | $3.36 | — |
| 2022-08-12 | 0.00 | $3.36 | — |
| 2022-08-11 | 0.00 | $3.36 | — |
| 2022-08-10 | 0.00 | $3.36 | — |
| 2022-08-09 | 0.00 | $3.36 | — |
| 2022-08-08 | 0.00 | $3.36 | — |
| 2022-08-05 | 0.00 | $3.36 | — |
| 2022-08-04 | 0.00 | $3.36 | — |
| 2022-08-03 | 0.00 | $3.36 | — |
| 2022-08-02 | 0.00 | $3.36 | 501 |
| 2022-08-01 | -45.54 | $2.85 | — |
| 2022-07-29 | -45.54 | $2.85 | — |
| 2022-07-28 | -45.54 | $2.85 | — |
| 2022-07-27 | -45.54 | $2.85 | — |
| 2022-07-26 | -45.54 | $2.85 | 1000 |
| 2022-07-25 | -75.89 | $2.51 | — |
| 2022-07-22 | -75.89 | $2.51 | — |
| 2022-07-21 | -75.89 | $2.51 | — |
| 2022-07-20 | -75.89 | $2.51 | — |
| 2022-07-19 | -75.89 | $2.51 | — |
| 2022-07-18 | -75.89 | $2.51 | — |
| 2022-07-15 | -75.89 | $2.51 | — |
| 2022-07-14 | -75.89 | $2.51 | — |
| 2022-07-13 | -75.89 | $2.51 | 100 |
| 2022-07-12 | -31.25 | $3.01 | 910 |
| 2022-07-11 | 0.00 | $3.36 | 200 |
| 2022-07-08 | -94.06 | $2.30 | — |
| 2022-07-07 | -94.06 | $2.30 | 2000 |
| 2022-07-06 | -94.06 | $2.30 | — |
| 2022-07-05 | -94.06 | $2.30 | 1444 |
| 2022-07-01 | -100.00 | $2.59 | — |
| 2022-06-30 | -100.00 | $2.59 | — |
| 2022-06-29 | -100.00 | $2.59 | — |
| 2022-06-28 | -100.00 | $2.59 | 100 |
| 2022-06-27 | -100.00 | $2.60 | — |
| 2022-06-24 | -100.00 | $2.60 | — |
| 2022-06-23 | -100.00 | $2.60 | — |
| 2022-06-22 | -100.00 | $2.60 | 2500 |
| 2022-06-21 | -100.00 | $2.62 | 4000 |
| 2022-06-17 | -83.33 | $3.00 | — |
| 2022-06-16 | -83.33 | $3.00 | — |
| 2022-06-15 | -83.33 | $3.00 | — |
| 2022-06-14 | -83.33 | $3.00 | — |
| 2022-06-13 | -83.33 | $3.00 | 1900 |
| 2022-06-10 | -63.33 | $3.06 | 4700 |
| 2022-06-09 | -20.00 | $3.19 | 1700 |
| 2022-06-08 | 0.00 | $3.25 | 10500 |
| 2022-06-07 | -33.33 | $3.17 | 1000 |
| 2022-06-06 | -57.50 | $3.12 | 5500 |
| 2022-06-03 | -75.00 | $3.05 | 100 |
| 2022-06-02 | -25.00 | $3.25 | — |
| 2022-06-01 | -25.00 | $3.25 | — |
| 2022-05-31 | -25.00 | $3.25 | 5638 |
| 2022-05-27 | -50.00 | $3.15 | — |
| 2022-05-26 | -50.00 | $3.15 | 5300 |
| 2022-05-25 | -82.50 | $3.02 | — |
| 2022-05-24 | -82.50 | $3.02 | 6420 |
| 2022-05-23 | -68.57 | $3.11 | — |
| 2022-05-20 | -68.57 | $3.11 | — |
| 2022-05-19 | -78.85 | $3.11 | — |
| 2022-05-18 | -80.36 | $3.11 | — |
| 2022-05-17 | -82.26 | $3.11 | 300 |
| 2022-05-16 | -91.55 | $3.06 | — |
| 2022-05-13 | -92.59 | $3.06 | 600 |
| 2022-05-12 | -100.00 | $3.00 | 1300 |
| 2022-05-11 | -100.00 | $3.16 | — |
| 2022-05-10 | -100.00 | $3.16 | 1000 |
| 2022-05-09 | -100.00 | $3.16 | 9200 |
| 2022-05-06 | -91.07 | $3.30 | — |
| 2022-05-05 | -91.07 | $3.30 | — |
| 2022-05-04 | -91.07 | $3.30 | — |
| 2022-05-03 | -91.07 | $3.30 | 100 |
| 2022-05-02 | -89.29 | $3.31 | — |
| 2022-04-29 | -89.29 | $3.31 | — |
| 2022-04-28 | -89.29 | $3.31 | 1341 |
| 2022-04-27 | -100.00 | $3.25 | — |
| 2022-04-26 | -98.25 | $3.25 | — |
| 2022-04-25 | -98.25 | $3.25 | 600 |
| 2022-04-22 | -89.47 | $3.30 | 400 |
| 2022-04-21 | -43.86 | $3.56 | 100 |
| 2022-04-20 | -40.35 | $3.58 | 2300 |
| 2022-04-19 | -16.13 | $3.71 | 600 |
| 2022-04-18 | 0.00 | $3.81 | — |
| 2022-04-14 | 0.00 | $3.81 | — |
| 2022-04-13 | 0.00 | $3.81 | — |
| 2022-04-12 | 0.00 | $3.81 | — |
| 2022-04-11 | 0.00 | $3.81 | — |
| 2022-04-08 | 0.00 | $3.81 | 300 |
| 2022-04-07 | 0.00 | $3.60 | — |
| 2022-04-06 | 0.00 | $3.60 | 100 |
| 2022-04-05 | 0.00 | $3.54 | — |
| 2022-04-04 | 0.00 | $3.54 | 6800 |
| 2022-04-01 | -39.58 | $3.31 | — |
| 2022-03-31 | -39.58 | $3.31 | 100 |
| 2022-03-30 | -41.67 | $3.30 | 2000 |
| 2022-03-29 | -41.67 | $3.30 | 7623 |
| 2022-03-28 | -22.92 | $3.39 | — |
| 2022-03-25 | -44.78 | $3.39 | — |
| 2022-03-24 | -44.78 | $3.39 | 1400 |
| 2022-03-23 | -29.85 | $3.49 | 13135 |
| 2022-03-22 | -74.63 | $3.19 | 231 |
| 2022-03-21 | -100.00 | $3.02 | — |
| 2022-03-18 | -100.00 | $3.02 | — |
| 2022-03-17 | -100.00 | $3.02 | — |
| 2022-03-16 | -100.00 | $3.02 | — |
| 2022-03-15 | -100.00 | $3.02 | 5300 |
| 2022-03-14 | -51.61 | $3.05 | 10500 |
| 2022-03-11 | -39.52 | $3.20 | — |
| 2022-03-10 | -39.52 | $3.20 | 3000 |
| 2022-03-09 | -35.48 | $3.25 | — |
| 2022-03-08 | -35.48 | $3.25 | — |
| 2022-03-07 | -35.48 | $3.25 | — |
| 2022-03-04 | -35.48 | $3.25 | — |
| 2022-03-03 | -35.48 | $3.25 | 5917 |
| 2022-03-02 | -37.90 | $3.22 | 13000 |
| 2022-03-01 | -14.62 | $3.50 | 100 |
| 2022-02-28 | 0.00 | $3.69 | — |
| 2022-02-25 | 0.00 | $3.69 | — |
| 2022-02-24 | 0.00 | $3.69 | 1000 |
| 2022-02-23 | -10.45 | $3.50 | 4200 |
| 2022-02-22 | -27.61 | $3.27 | 1700 |
| 2022-02-18 | 0.00 | $3.64 | 1300 |
| 2022-02-17 | 0.00 | $3.49 | 4000 |
| 2022-02-16 | 0.00 | $3.40 | 3100 |
| 2022-02-15 | -1.25 | $3.09 | 4100 |
| 2022-02-14 | -23.75 | $2.91 | 2300 |
| 2022-02-11 | 0.00 | $3.10 | — |
| 2022-02-10 | 0.00 | $3.10 | 2300 |
| 2022-02-09 | 0.00 | $3.09 | — |
| 2022-02-08 | 0.00 | $3.09 | 700 |
| 2022-02-07 | 0.00 | $3.05 | 1624 |
| 2022-02-04 | 0.00 | $2.90 | 100 |
| 2022-02-03 | -29.09 | $2.69 | — |
| 2022-02-02 | -33.90 | $2.69 | 6200 |
| 2022-02-01 | -85.00 | $2.39 | 800 |
| 2022-01-31 | -92.86 | $2.35 | 1000 |
| 2022-01-28 | -100.00 | $2.30 | 2700 |
| 2022-01-27 | -100.00 | $2.31 | 1300 |
| 2022-01-26 | -100.00 | $2.31 | — |
| 2022-01-25 | -100.00 | $2.31 | — |
| 2022-01-24 | -100.00 | $2.31 | 500 |
| 2022-01-21 | -100.00 | $2.36 | 800 |
| 2022-01-20 | -97.96 | $2.67 | — |
| 2022-01-19 | -99.53 | $2.67 | — |
| 2022-01-18 | -99.53 | $2.67 | — |
| 2022-01-14 | -99.53 | $2.67 | 300 |
| 2022-01-13 | -97.22 | $2.69 | — |
| 2022-01-12 | -96.77 | $2.69 | — |
| 2022-01-11 | -96.31 | $2.70 | 1800 |
| 2022-01-10 | -89.40 | $2.85 | 500 |
| 2022-01-07 | -86.61 | $2.85 | — |
| 2022-01-06 | -86.61 | $2.85 | — |
| 2022-01-05 | -86.61 | $2.85 | 4015 |
| 2022-01-04 | -84.38 | $2.90 | 4200 |
| 2022-01-03 | -84.82 | $2.89 | 9611 |
| 2021-12-31 | -73.21 | $3.15 | 1600 |
| 2021-12-30 | -73.21 | $3.15 | 200 |
| 2021-12-29 | -84.72 | $2.85 | — |
| 2021-12-28 | -80.83 | $2.85 | — |
| 2021-12-27 | -80.83 | $2.85 | — |
| 2021-12-23 | -80.83 | $2.85 | — |
| 2021-12-22 | -80.83 | $2.85 | — |
| 2021-12-21 | -80.83 | $2.85 | 2400 |
| 2021-12-20 | -38.98 | $2.75 | 1500 |
| 2021-12-17 | -37.29 | $2.76 | 800 |
| 2021-12-16 | -38.98 | $2.75 | 12200 |
| 2021-12-15 | -61.02 | $2.62 | — |
| 2021-12-14 | -67.61 | $2.62 | — |
| 2021-12-13 | -67.61 | $2.62 | 1000 |
| 2021-12-10 | -77.46 | $2.55 | — |
| 2021-12-09 | -77.46 | $2.55 | 300 |
| 2021-12-08 | -77.46 | $2.55 | — |
| 2021-12-07 | -77.46 | $2.55 | — |
| 2021-12-06 | -77.46 | $2.55 | 800 |
| 2021-12-03 | -62.79 | $2.56 | 5800 |
| 2021-12-02 | -54.65 | $2.63 | 1622 |
| 2021-12-01 | -69.77 | $2.50 | 600 |
| 2021-11-30 | -69.77 | $2.50 | 7100 |
| 2021-11-29 | -69.77 | $2.50 | 1600 |
| 2021-11-26 | -53.49 | $2.64 | — |
| 2021-11-24 | -53.49 | $2.64 | — |
| 2021-11-23 | -53.49 | $2.64 | 5400 |
| 2021-11-22 | -29.07 | $2.85 | 1400 |
| 2021-11-19 | -53.49 | $2.64 | 3000 |
| 2021-11-18 | -29.07 | $2.85 | 1300 |
| 2021-11-17 | -22.11 | $2.89 | 11400 |
| 2021-11-16 | -21.65 | $2.89 | 20600 |
| 2021-11-15 | -24.24 | $2.75 | — |
| 2021-11-12 | -23.76 | $2.75 | 3100 |
| 2021-11-11 | -13.73 | $2.85 | 400 |
| 2021-11-10 | -10.53 | $2.64 | 6300 |
| 2021-11-09 | -27.85 | $2.47 | — |
| 2021-11-08 | -27.85 | $2.47 | 300 |
| 2021-11-05 | -31.65 | $2.44 | 1617 |
| 2021-11-04 | -27.85 | $2.47 | 1000 |
| 2021-11-03 | -34.18 | $2.42 | 914 |
| 2021-11-02 | -39.24 | $2.38 | 11100 |
| 2021-11-01 | -48.10 | $2.31 | 8600 |
| 2021-10-29 | -45.35 | $2.30 | 15000 |
| 2021-10-28 | -45.35 | $2.30 | 11000 |
| 2021-10-27 | -33.72 | $2.40 | 5000 |
| 2021-10-26 | -31.52 | $2.40 | 4800 |
| 2021-10-25 | -20.21 | $2.50 | 8200 |
| 2021-10-22 | -18.29 | $2.42 | 27800 |
| 2021-10-21 | 0.00 | $2.39 | 32022 |
| 2021-10-20 | -16.00 | $2.17 | 10700 |
| 2021-10-19 | -50.00 | $2.00 | — |
| 2021-10-18 | -50.00 | $2.00 | 3700 |
| 2021-10-15 | -71.25 | $1.98 | 19200 |
| 2021-10-14 | -73.75 | $1.96 | 31000 |
| 2021-10-13 | -81.25 | $1.90 | 27300 |
| 2021-10-12 | -77.50 | $1.93 | 8300 |
| 2021-10-11 | -62.50 | $2.05 | — |
| 2021-10-08 | -62.50 | $2.05 | — |
| 2021-10-07 | -62.50 | $2.05 | — |
| 2021-10-06 | -62.50 | $2.05 | — |
| 2021-10-05 | -68.09 | $2.05 | 100 |
| 2021-10-04 | -91.49 | $1.83 | — |
| 2021-10-01 | -91.49 | $1.83 | 700 |
| 2021-09-30 | -74.47 | $1.99 | 818 |
| 2021-09-29 | -97.87 | $1.77 | — |
| 2021-09-28 | -97.87 | $1.77 | 36200 |
| 2021-09-27 | -100.00 | $1.75 | 3714 |
| 2021-09-24 | -49.44 | $2.25 | — |
| 2021-09-23 | -79.55 | $2.25 | 58800 |
| 2021-09-22 | -80.00 | $2.24 | 9900 |
| 2021-09-21 | -86.36 | $2.10 | 2514 |
| 2021-09-20 | -65.91 | $2.55 | — |
| 2021-09-17 | -65.91 | $2.55 | 100 |
| 2021-09-16 | -75.91 | $2.33 | 3900 |
| 2021-09-15 | -78.18 | $2.28 | 7200 |
| 2021-09-14 | -76.82 | $2.31 | 34700 |
| 2021-09-13 | -75.00 | $2.35 | 121800 |
| 2021-09-10 | -81.82 | $2.20 | 100 |
| 2021-09-09 | -86.36 | $2.10 | 10800 |
| 2021-09-08 | -59.55 | $2.69 | 102500 |
| 2021-09-07 | -60.00 | $2.68 | 100 |
| 2021-09-03 | -82.27 | $2.19 | 2000 |
| 2021-09-02 | -90.91 | $2.00 | 675821 |
| 2021-09-01 | -100.00 | $2.00 | — |
| 2021-08-31 | -100.00 | $2.00 | — |
| 2021-08-30 | -100.00 | $2.00 | — |
| 2021-08-27 | -100.00 | $2.00 | 31500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.70
2026-07-17
Close Price
$5.00
Vol: 119Average Directional Index - Detailed Analysis
Minimum
8.07
Average
23.96
Maximum
45.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.70 | $5.00 | 119 |
| 2026-07-16 | 25.62 | $5.00 | — |
| 2026-07-15 | 25.62 | $5.00 | 119 |
| 2026-07-14 | 25.62 | $5.00 | 119 |
| 2026-07-13 | 25.61 | $5.00 | 119 |
| 2026-07-10 | 25.61 | $5.00 | 119 |
| 2026-07-09 | 25.61 | $5.00 | 119 |
| 2026-07-08 | 25.60 | $5.00 | 119 |
| 2026-07-07 | 25.60 | $5.00 | — |
| 2026-07-06 | 25.59 | $5.00 | 119 |
| 2026-07-02 | 25.59 | $5.00 | 119 |
| 2026-07-01 | 25.58 | $5.00 | 119 |
| 2026-06-30 | 25.58 | $5.00 | 119 |
| 2026-06-29 | 25.57 | $5.00 | 119 |
| 2026-06-26 | 25.57 | $5.00 | 119 |
| 2026-06-25 | 25.56 | $5.00 | 119 |
| 2026-06-24 | 25.56 | $5.00 | 119 |
| 2026-06-23 | 25.55 | $5.00 | 119 |
| 2026-06-22 | 25.55 | $5.00 | 119 |
| 2026-06-18 | 25.54 | $5.00 | 119 |
| 2026-06-17 | 25.53 | $5.00 | 119 |
| 2026-06-16 | 25.52 | $5.00 | 119 |
| 2026-06-15 | 25.52 | $5.00 | 119 |
| 2026-06-12 | 25.51 | $5.00 | 119 |
| 2026-06-11 | 25.50 | $5.00 | 119 |
| 2026-06-10 | 25.49 | $5.00 | — |
| 2026-06-09 | 25.48 | $5.00 | — |
| 2026-06-08 | 25.47 | $5.00 | — |
| 2026-06-05 | 25.46 | $5.00 | 119 |
| 2026-06-04 | 25.45 | $5.00 | — |
| 2026-06-03 | 25.43 | $5.00 | 119 |
| 2026-06-02 | 25.42 | $5.00 | 119 |
| 2026-06-01 | 25.41 | $5.00 | 119 |
| 2026-05-29 | 25.39 | $5.00 | 2300 |
| 2026-05-28 | 25.38 | $5.30 | 119 |
| 2026-05-27 | 23.35 | $5.30 | 119 |
| 2026-05-26 | 21.21 | $5.30 | 400 |
| 2026-05-22 | 18.95 | $4.99 | 9750 |
| 2026-05-21 | 18.10 | $4.99 | 29800 |
| 2026-05-20 | 17.20 | $4.90 | 46000 |
| 2026-05-19 | 16.25 | $5.03 | 13069 |
| 2026-05-18 | 15.25 | $4.70 | 13069 |
| 2026-05-15 | 15.42 | $4.70 | — |
| 2026-05-14 | 15.59 | $4.70 | 13069 |
| 2026-05-13 | 15.78 | $4.70 | 13069 |
| 2026-05-12 | 15.97 | $4.70 | 13069 |
| 2026-05-11 | 16.18 | $4.70 | 13069 |
| 2026-05-08 | 16.39 | $4.70 | 13069 |
| 2026-05-07 | 16.62 | $4.70 | — |
| 2026-05-06 | 16.86 | $4.70 | 13069 |
| 2026-05-05 | 17.11 | $4.70 | 13069 |
| 2026-05-04 | 17.37 | $4.70 | — |
| 2026-05-01 | 17.65 | $4.70 | 13069 |
| 2026-04-30 | 17.94 | $4.70 | 13069 |
| 2026-04-29 | 18.25 | $4.70 | 13069 |
| 2026-04-28 | 18.57 | $4.70 | 13069 |
| 2026-04-27 | 18.91 | $4.70 | 13069 |
| 2026-04-24 | 19.27 | $4.70 | 13069 |
| 2026-04-23 | 19.65 | $4.70 | 13069 |
| 2026-04-22 | 20.05 | $4.70 | 14400 |
| 2026-04-21 | 20.47 | $5.00 | 13069 |
| 2026-04-20 | 20.64 | $5.00 | 13100 |
| 2026-04-17 | 20.81 | $4.70 | — |
| 2026-04-16 | 20.94 | $4.70 | 11900 |
| 2026-04-15 | 21.07 | $4.60 | — |
| 2026-04-14 | 20.28 | $4.60 | 75000 |
| 2026-04-13 | 19.45 | $4.90 | — |
| 2026-04-10 | 20.09 | $4.90 | 2700 |
| 2026-04-09 | 20.77 | $4.90 | 2700 |
| 2026-04-08 | 21.49 | $4.90 | — |
| 2026-04-07 | 22.24 | $4.90 | — |
| 2026-04-06 | 23.03 | $4.90 | 2700 |
| 2026-04-02 | 23.86 | $4.90 | — |
| 2026-04-01 | 24.74 | $4.90 | — |
| 2026-03-31 | 25.66 | $4.90 | 2700 |
| 2026-03-30 | 26.63 | $4.80 | — |
| 2026-03-27 | 27.60 | $4.80 | 10000 |
| 2026-03-26 | 28.62 | $4.80 | — |
| 2026-03-25 | 29.70 | $4.80 | — |
| 2026-03-24 | 30.83 | $4.80 | 10000 |
| 2026-03-23 | 32.02 | $4.55 | — |
| 2026-03-20 | 30.58 | $4.55 | 100 |
| 2026-03-19 | 29.07 | $4.55 | — |
| 2026-03-18 | 27.48 | $4.55 | 100 |
| 2026-03-17 | 25.80 | $4.55 | — |
| 2026-03-16 | 24.03 | $4.55 | — |
| 2026-03-13 | 22.17 | $4.55 | 100 |
| 2026-03-12 | 20.22 | $4.55 | 300 |
| 2026-03-11 | 18.16 | $4.55 | — |
| 2026-03-10 | 15.99 | $4.55 | 2000 |
| 2026-03-09 | 13.71 | $5.05 | — |
| 2026-03-06 | 14.10 | $5.05 | — |
| 2026-03-05 | 14.51 | $5.05 | — |
| 2026-03-04 | 14.94 | $5.05 | — |
| 2026-03-03 | 15.39 | $5.05 | — |
| 2026-03-02 | 15.87 | $5.05 | — |
| 2026-02-27 | 16.38 | $5.05 | — |
| 2026-02-26 | 16.91 | $5.05 | — |
| 2026-02-25 | 17.47 | $5.05 | — |
| 2026-02-24 | 18.06 | $5.05 | — |
| 2026-02-23 | 18.67 | $5.05 | — |
| 2026-02-20 | 19.33 | $5.05 | — |
| 2026-02-19 | 20.01 | $5.05 | — |
| 2026-02-18 | 20.73 | $5.05 | — |
| 2026-02-17 | 21.49 | $5.05 | — |
| 2026-02-13 | 22.30 | $5.05 | — |
| 2026-02-12 | 23.14 | $5.05 | — |
| 2026-02-11 | 24.02 | $5.05 | — |
| 2026-02-10 | 24.96 | $5.05 | — |
| 2026-02-09 | 25.94 | $5.05 | — |
| 2026-02-06 | 26.97 | $5.05 | — |
| 2026-02-05 | 28.06 | $5.05 | 2950 |
| 2026-02-04 | 29.21 | $5.05 | 2950 |
| 2026-02-03 | 30.41 | $5.05 | 2950 |
| 2026-02-02 | 31.68 | $5.05 | 2950 |
| 2026-01-30 | 33.02 | $5.05 | — |
| 2026-01-29 | 34.43 | $5.05 | 2950 |
| 2026-01-28 | 35.91 | $5.05 | 2950 |
| 2026-01-27 | 37.47 | $5.05 | 8000 |
| 2026-01-26 | 39.11 | $4.50 | 2000 |
| 2026-01-23 | 38.15 | $4.50 | 2000 |
| 2026-01-22 | 37.14 | $4.50 | 2000 |
| 2026-01-21 | 36.08 | $4.50 | 2000 |
| 2026-01-20 | 34.96 | $4.50 | 2000 |
| 2026-01-16 | 33.78 | $4.50 | 2000 |
| 2026-01-15 | 32.54 | $4.50 | 2000 |
| 2026-01-14 | 31.24 | $4.50 | 8700 |
| 2026-01-13 | 29.86 | $5.05 | 100 |
| 2026-01-12 | 31.05 | $5.05 | 100 |
| 2026-01-09 | 32.30 | $5.05 | 100 |
| 2026-01-08 | 33.61 | $5.05 | 100 |
| 2026-01-07 | 35.00 | $5.05 | 100 |
| 2026-01-06 | 36.45 | $5.05 | — |
| 2026-01-05 | 37.99 | $5.05 | 100 |
| 2026-01-02 | 39.60 | $5.05 | 1100 |
| 2025-12-31 | 41.30 | $5.30 | 500 |
| 2025-12-30 | 41.29 | $5.30 | 500 |
| 2025-12-29 | 41.28 | $5.30 | 500 |
| 2025-12-26 | 41.27 | $5.30 | 500 |
| 2025-12-24 | 41.25 | $5.30 | — |
| 2025-12-23 | 41.24 | $5.30 | 500 |
| 2025-12-22 | 41.22 | $5.30 | 500 |
| 2025-12-19 | 41.21 | $5.30 | 500 |
| 2025-12-18 | 41.19 | $5.30 | 500 |
| 2025-12-17 | 41.18 | $5.30 | 500 |
| 2025-12-16 | 41.16 | $5.30 | 500 |
| 2025-12-15 | 41.14 | $5.30 | 600 |
| 2025-12-12 | 41.12 | $5.30 | — |
| 2025-12-11 | 41.10 | $5.30 | 100 |
| 2025-12-10 | 41.08 | $5.30 | 200 |
| 2025-12-09 | 41.06 | $5.30 | 300 |
| 2025-12-08 | 41.03 | $5.38 | 200 |
| 2025-12-05 | 40.66 | $5.38 | 200 |
| 2025-12-04 | 40.26 | $5.38 | 500 |
| 2025-12-03 | 39.85 | $5.30 | 200 |
| 2025-12-02 | 39.52 | $5.51 | 100 |
| 2025-12-01 | 38.28 | $5.00 | 100 |
| 2025-11-28 | 37.70 | $5.00 | 500 |
| 2025-11-26 | 37.08 | $4.80 | 100 |
| 2025-11-25 | 36.83 | $4.80 | — |
| 2025-11-24 | 36.57 | $4.80 | 100 |
| 2025-11-21 | 36.30 | $4.80 | 100 |
| 2025-11-20 | 36.01 | $4.80 | 102 |
| 2025-11-19 | 35.70 | $4.60 | 100 |
| 2025-11-18 | 35.79 | $4.60 | 100 |
| 2025-11-17 | 35.87 | $4.60 | 100 |
| 2025-11-14 | 35.97 | $4.60 | 100 |
| 2025-11-13 | 36.06 | $4.60 | 100 |
| 2025-11-12 | 36.16 | $4.60 | 100 |
| 2025-11-11 | 36.27 | $4.60 | 100 |
| 2025-11-10 | 36.38 | $4.60 | 100 |
| 2025-11-07 | 36.50 | $4.60 | 1125 |
| 2025-11-06 | 36.63 | $4.80 | 1200 |
| 2025-11-05 | 36.12 | $4.62 | 70 |
| 2025-11-04 | 35.82 | $4.62 | 70 |
| 2025-11-03 | 35.51 | $4.62 | 7246 |
| 2025-10-31 | 35.18 | $4.50 | 15000 |
| 2025-10-30 | 34.99 | $4.25 | 2400 |
| 2025-10-29 | 35.14 | $4.25 | 4400 |
| 2025-10-28 | 35.30 | $4.00 | 3900 |
| 2025-10-27 | 35.85 | $3.85 | 17500 |
| 2025-10-24 | 36.72 | $3.00 | — |
| 2025-10-23 | 37.25 | $3.00 | — |
| 2025-10-22 | 37.81 | $3.00 | — |
| 2025-10-21 | 38.40 | $3.00 | — |
| 2025-10-20 | 39.03 | $3.00 | — |
| 2025-10-17 | 39.68 | $3.00 | — |
| 2025-10-16 | 40.37 | $3.00 | — |
| 2025-10-15 | 41.10 | $3.00 | — |
| 2025-10-14 | 41.86 | $3.00 | — |
| 2025-10-13 | 42.67 | $3.00 | — |
| 2025-10-10 | 43.52 | $3.00 | — |
| 2025-10-09 | 44.41 | $3.00 | 6200 |
| 2025-10-08 | 45.35 | $2.75 | 1400 |
| 2025-10-07 | 45.20 | $2.91 | 1900 |
| 2025-10-06 | 45.24 | $2.81 | — |
| 2025-10-03 | 44.96 | $2.81 | — |
| 2025-10-02 | 44.66 | $2.81 | 3900 |
| 2025-10-01 | 44.34 | $3.15 | 5 |
| 2025-09-30 | 44.38 | $3.15 | 11976 |
| 2025-09-29 | 44.42 | $3.15 | — |
| 2025-09-26 | 44.46 | $3.15 | 14026 |
| 2025-09-25 | 44.50 | $3.15 | 524 |
| 2025-09-24 | 44.31 | $2.86 | — |
| 2025-09-23 | 43.26 | $2.86 | — |
| 2025-09-22 | 42.17 | $2.86 | 3200 |
| 2025-09-19 | 41.01 | $2.97 | 3508 |
| 2025-09-18 | 39.87 | $3.25 | 2119 |
| 2025-09-17 | 38.85 | $3.50 | 1001 |
| 2025-09-16 | 37.97 | $3.88 | — |
| 2025-09-15 | 37.38 | $3.88 | 100 |
| 2025-09-12 | 36.76 | $3.88 | — |
| 2025-09-11 | 36.11 | $3.88 | 100 |
| 2025-09-10 | 35.43 | $3.80 | 200 |
| 2025-09-09 | 34.71 | $3.50 | — |
| 2025-09-08 | 32.92 | $3.50 | 2800 |
| 2025-09-05 | 31.03 | $4.10 | 514 |
| 2025-09-04 | 29.41 | $4.79 | — |
| 2025-09-03 | 28.36 | $4.79 | — |
| 2025-09-02 | 27.25 | $4.79 | 13101 |
| 2025-08-29 | 26.09 | $4.79 | 13101 |
| 2025-08-28 | 24.86 | $4.79 | 68900 |
| 2025-08-27 | 23.57 | $3.56 | 500 |
| 2025-08-26 | 22.21 | $5.00 | 2924 |
| 2025-08-25 | 23.36 | $5.45 | — |
| 2025-08-22 | 22.40 | $5.45 | 2000 |
| 2025-08-21 | 21.39 | $5.45 | 2000 |
| 2025-08-20 | 20.33 | $5.25 | 2000 |
| 2025-08-19 | 19.78 | $5.25 | 2000 |
| 2025-08-18 | 19.20 | $5.25 | — |
| 2025-08-15 | 18.59 | $5.25 | — |
| 2025-08-14 | 17.95 | $5.25 | — |
| 2025-08-13 | 17.27 | $5.25 | — |
| 2025-08-12 | 16.56 | $5.25 | — |
| 2025-08-11 | 15.82 | $5.25 | — |
| 2025-08-08 | 15.03 | $5.25 | 2700 |
| 2025-08-07 | 14.20 | $4.90 | — |
| 2025-08-06 | 14.27 | $4.90 | — |
| 2025-08-05 | 14.34 | $4.90 | — |
| 2025-08-04 | 14.42 | $4.90 | 3100 |
| 2025-08-01 | 14.50 | $4.68 | — |
| 2025-07-31 | 13.80 | $4.68 | — |
| 2025-07-30 | 13.06 | $4.68 | 6222 |
| 2025-07-29 | 12.28 | $5.00 | — |
| 2025-07-28 | 12.67 | $5.00 | — |
| 2025-07-25 | 13.09 | $5.00 | — |
| 2025-07-24 | 13.52 | $5.00 | — |
| 2025-07-23 | 13.98 | $5.00 | — |
| 2025-07-22 | 14.47 | $5.00 | — |
| 2025-07-21 | 14.97 | $5.00 | — |
| 2025-07-18 | 15.51 | $5.00 | — |
| 2025-07-17 | 16.07 | $5.00 | — |
| 2025-07-16 | 16.67 | $5.00 | — |
| 2025-07-15 | 17.29 | $5.00 | — |
| 2025-07-14 | 17.95 | $5.00 | 600 |
| 2025-07-11 | 18.64 | $5.00 | 200 |
| 2025-07-10 | 19.37 | $5.00 | — |
| 2025-07-09 | 20.14 | $5.00 | — |
| 2025-07-08 | 20.94 | $5.00 | — |
| 2025-07-07 | 21.79 | $5.00 | 631 |
| 2025-07-03 | 22.69 | $5.20 | — |
| 2025-07-02 | 23.68 | $5.20 | — |
| 2025-07-01 | 24.72 | $5.20 | 200 |
| 2025-06-30 | 25.82 | $5.25 | 100 |
| 2025-06-27 | 26.86 | $5.00 | 100 |
| 2025-06-26 | 28.07 | $5.45 | 5000 |
| 2025-06-25 | 29.55 | $5.40 | — |
| 2025-06-24 | 30.40 | $5.40 | — |
| 2025-06-23 | 31.29 | $5.40 | 1000 |
| 2025-06-20 | 32.23 | $5.61 | — |
| 2025-06-18 | 32.70 | $5.61 | — |
| 2025-06-17 | 33.19 | $5.61 | — |
| 2025-06-16 | 33.71 | $5.61 | — |
| 2025-06-13 | 34.26 | $5.61 | 22200 |
| 2025-06-12 | 34.84 | $5.88 | 35301 |
| 2025-06-11 | 35.44 | $5.88 | — |
| 2025-06-10 | 35.23 | $5.88 | 19600 |
| 2025-06-09 | 35.01 | $5.60 | 16700 |
| 2025-06-06 | 34.78 | $5.69 | 34600 |
| 2025-06-05 | 34.68 | $5.85 | 13000 |
| 2025-06-04 | 33.83 | $5.75 | 30401 |
| 2025-06-03 | 32.93 | $5.88 | 2500 |
| 2025-06-02 | 31.68 | $5.96 | 56200 |
| 2025-05-30 | 30.36 | $6.12 | 45511 |
| 2025-05-29 | 28.97 | $6.04 | 5000 |
| 2025-05-28 | 27.50 | $6.24 | 62121 |
| 2025-05-27 | 25.96 | $5.93 | — |
| 2025-05-23 | 25.09 | $5.93 | 45002 |
| 2025-05-22 | 24.16 | $5.96 | 66700 |
| 2025-05-21 | 22.79 | $6.08 | 14000 |
| 2025-05-20 | 21.42 | $6.01 | — |
| 2025-05-19 | 20.19 | $6.01 | 21000 |
| 2025-05-16 | 18.90 | $5.93 | 29930 |
| 2025-05-15 | 17.53 | $5.96 | 64400 |
| 2025-05-14 | 16.32 | $5.84 | 21400 |
| 2025-05-13 | 15.04 | $5.67 | 7700 |
| 2025-05-12 | 14.40 | $5.50 | 57500 |
| 2025-05-09 | 13.72 | $5.40 | 70400 |
| 2025-05-08 | 13.39 | $5.47 | 58500 |
| 2025-05-07 | 13.53 | $5.31 | 48000 |
| 2025-05-06 | 13.99 | $5.24 | — |
| 2025-05-05 | 14.63 | $5.24 | 58500 |
| 2025-05-02 | 15.31 | $5.01 | — |
| 2025-05-01 | 15.81 | $5.01 | — |
| 2025-04-30 | 16.33 | $5.01 | 1100 |
| 2025-04-29 | 16.89 | $5.50 | — |
| 2025-04-28 | 17.35 | $5.50 | — |
| 2025-04-25 | 17.83 | $5.50 | — |
| 2025-04-24 | 18.33 | $5.50 | 3000 |
| 2025-04-23 | 18.87 | $5.32 | 6500 |
| 2025-04-22 | 19.48 | $5.38 | — |
| 2025-04-21 | 19.76 | $5.38 | — |
| 2025-04-17 | 20.06 | $5.38 | — |
| 2025-04-16 | 20.38 | $5.38 | 1100 |
| 2025-04-15 | 20.71 | $5.20 | — |
| 2025-04-14 | 21.72 | $5.21 | 38412 |
| 2025-04-11 | 22.78 | $4.07 | — |
| 2025-04-10 | 21.51 | $4.07 | — |
| 2025-04-09 | 20.17 | $4.07 | 200 |
| 2025-04-08 | 18.76 | $4.89 | — |
| 2025-04-07 | 18.07 | $4.89 | — |
| 2025-04-04 | 17.35 | $4.89 | — |
| 2025-04-03 | 16.59 | $4.89 | 28600 |
| 2025-04-02 | 15.79 | $4.85 | 2500 |
| 2025-04-01 | 14.93 | $5.15 | 2100 |
| 2025-03-31 | 14.34 | $4.88 | 28900 |
| 2025-03-28 | 13.72 | $5.00 | 29900 |
| 2025-03-27 | 13.28 | $5.52 | 27700 |
| 2025-03-26 | 13.25 | $5.51 | 11400 |
| 2025-03-25 | 13.30 | $5.96 | — |
| 2025-03-24 | 13.85 | $5.96 | 100 |
| 2025-03-21 | 14.43 | $5.96 | 430 |
| 2025-03-20 | 15.04 | $5.00 | — |
| 2025-03-19 | 14.17 | $5.00 | — |
| 2025-03-18 | 13.25 | $5.00 | 9822 |
| 2025-03-17 | 12.29 | $5.45 | 3331 |
| 2025-03-14 | 11.87 | $5.73 | — |
| 2025-03-13 | 11.89 | $5.73 | — |
| 2025-03-12 | 11.91 | $5.73 | 2532 |
| 2025-03-11 | 11.93 | $5.66 | 2600 |
| 2025-03-10 | 11.81 | $5.40 | 12123 |
| 2025-03-07 | 11.68 | $5.47 | 200 |
| 2025-03-06 | 11.55 | $5.86 | 1200 |
| 2025-03-05 | 11.78 | $5.68 | 5100 |
| 2025-03-04 | 11.70 | $5.54 | 8400 |
| 2025-03-03 | 11.68 | $5.88 | 6500 |
| 2025-02-28 | 11.95 | $5.71 | 6500 |
| 2025-02-27 | 11.94 | $6.09 | — |
| 2025-02-26 | 12.33 | $6.09 | 3800 |
| 2025-02-25 | 12.75 | $6.35 | 188100 |
| 2025-02-24 | 13.18 | $6.30 | — |
| 2025-02-21 | 12.57 | $6.30 | 1015 |
| 2025-02-20 | 11.93 | $6.35 | 15715 |
| 2025-02-19 | 11.26 | $5.92 | 1400 |
| 2025-02-18 | 11.15 | $6.00 | 1100 |
| 2025-02-14 | 11.04 | $6.26 | 34500 |
| 2025-02-13 | 10.92 | $5.75 | 1000 |
| 2025-02-12 | 11.36 | $6.06 | — |
| 2025-02-11 | 11.49 | $6.06 | 800 |
| 2025-02-10 | 11.62 | $6.05 | — |
| 2025-02-07 | 11.83 | $6.05 | 13800 |
| 2025-02-06 | 12.05 | $6.02 | — |
| 2025-02-05 | 12.22 | $6.02 | — |
| 2025-02-04 | 12.40 | $6.02 | 14200 |
| 2025-02-03 | 12.59 | $6.15 | 800 |
| 2025-01-31 | 13.00 | $6.22 | 7500 |
| 2025-01-30 | 13.51 | $6.28 | — |
| 2025-01-29 | 14.05 | $6.28 | — |
| 2025-01-28 | 14.61 | $6.28 | — |
| 2025-01-27 | 15.21 | $6.28 | — |
| 2025-01-24 | 15.83 | $6.28 | — |
| 2025-01-23 | 16.49 | $6.28 | — |
| 2025-01-22 | 17.18 | $6.28 | — |
| 2025-01-21 | 17.91 | $6.29 | 3400 |
| 2025-01-17 | 18.68 | $6.70 | — |
| 2025-01-16 | 19.19 | $6.70 | — |
| 2025-01-15 | 19.73 | $6.70 | 1700 |
| 2025-01-14 | 20.29 | $6.00 | 6600 |
| 2025-01-13 | 20.68 | $6.50 | 1000 |
| 2025-01-10 | 21.08 | $6.75 | 631 |
| 2025-01-08 | 21.51 | $6.97 | — |
| 2025-01-07 | 21.06 | $6.98 | 6319 |
| 2025-01-06 | 20.58 | $6.90 | 4447 |
| 2025-01-03 | 20.19 | $6.45 | 400 |
| 2025-01-02 | 20.28 | $6.24 | 8500 |
| 2024-12-31 | 20.67 | $6.00 | — |
| 2024-12-30 | 21.45 | $6.00 | — |
| 2024-12-27 | 22.27 | $6.00 | — |
| 2024-12-26 | 23.14 | $6.00 | — |
| 2024-12-24 | 24.06 | $6.00 | — |
| 2024-12-23 | 25.02 | $6.00 | — |
| 2024-12-20 | 26.03 | $6.00 | — |
| 2024-12-19 | 27.10 | $6.00 | 23800 |
| 2024-12-18 | 28.22 | $6.50 | 1000 |
| 2024-12-17 | 28.73 | $6.50 | 65634 |
| 2024-12-16 | 29.26 | $6.70 | 25300 |
| 2024-12-13 | 29.24 | $6.50 | 20801 |
| 2024-12-12 | 29.21 | $6.90 | 9900 |
| 2024-12-11 | 29.17 | $6.72 | 10100 |
| 2024-12-10 | 28.21 | $6.69 | — |
| 2024-12-09 | 27.38 | $6.69 | 2000 |
| 2024-12-06 | 26.51 | $6.25 | 200 |
| 2024-12-05 | 26.07 | $6.60 | 2900 |
| 2024-12-04 | 25.48 | $6.30 | 5600 |
| 2024-12-03 | 25.13 | $6.49 | 3200 |
| 2024-12-02 | 24.11 | $6.63 | 35732 |
| 2024-11-29 | 23.04 | $6.09 | — |
| 2024-11-27 | 22.56 | $6.09 | 6922 |
| 2024-11-26 | 22.06 | $6.32 | 30600 |
| 2024-11-25 | 21.27 | $6.19 | 65700 |
| 2024-11-22 | 20.50 | $6.13 | 4100 |
| 2024-11-21 | 19.81 | $5.63 | — |
| 2024-11-20 | 19.55 | $5.63 | 3700 |
| 2024-11-19 | 19.28 | $5.90 | 8529 |
| 2024-11-18 | 18.99 | $5.77 | 400 |
| 2024-11-15 | 18.46 | $5.38 | 7000 |
| 2024-11-14 | 19.22 | $5.65 | 16300 |
| 2024-11-13 | 20.03 | $5.10 | 3703 |
| 2024-11-12 | 19.04 | $4.80 | — |
| 2024-11-11 | 18.46 | $4.80 | 1600 |
| 2024-11-08 | 17.85 | $4.92 | 6511 |
| 2024-11-07 | 17.21 | $4.99 | 18802 |
| 2024-11-06 | 16.79 | $4.68 | 20900 |
| 2024-11-05 | 16.92 | $4.37 | 11300 |
| 2024-11-04 | 17.48 | $4.05 | 5500 |
| 2024-11-01 | 17.93 | $4.05 | — |
| 2024-10-31 | 17.97 | $4.05 | — |
| 2024-10-30 | 18.00 | $4.05 | — |
| 2024-10-29 | 18.04 | $4.05 | — |
| 2024-10-28 | 18.08 | $4.05 | 31000 |
| 2024-10-25 | 18.12 | $4.03 | 6500 |
| 2024-10-24 | 18.16 | $4.05 | — |
| 2024-10-23 | 18.43 | $4.05 | — |
| 2024-10-22 | 18.71 | $4.05 | 3100 |
| 2024-10-21 | 19.01 | $4.03 | 10900 |
| 2024-10-18 | 19.32 | $4.13 | 6700 |
| 2024-10-17 | 19.94 | $3.06 | 12700 |
| 2024-10-16 | 19.10 | $4.49 | — |
| 2024-10-15 | 16.87 | $4.49 | 3700 |
| 2024-10-14 | 14.52 | $4.01 | — |
| 2024-10-11 | 13.76 | $4.01 | — |
| 2024-10-10 | 12.96 | $4.01 | 2400 |
| 2024-10-09 | 12.11 | $4.01 | 2700 |
| 2024-10-08 | 11.23 | $4.14 | 4700 |
| 2024-10-07 | 10.29 | $4.09 | — |
| 2024-10-04 | 10.62 | $4.09 | — |
| 2024-10-03 | 10.97 | $4.09 | — |
| 2024-10-02 | 11.33 | $4.09 | — |
| 2024-10-01 | 11.71 | $4.09 | — |
| 2024-09-30 | 12.12 | $4.09 | — |
| 2024-09-27 | 12.54 | $4.09 | — |
| 2024-09-26 | 12.99 | $4.09 | — |
| 2024-09-25 | 13.46 | $4.09 | — |
| 2024-09-24 | 13.95 | $4.09 | — |
| 2024-09-23 | 14.47 | $4.09 | — |
| 2024-09-20 | 15.02 | $4.09 | — |
| 2024-09-19 | 15.59 | $4.09 | — |
| 2024-09-18 | 16.20 | $4.09 | — |
| 2024-09-17 | 16.84 | $4.09 | — |
| 2024-09-16 | 17.51 | $4.09 | — |
| 2024-09-13 | 18.22 | $4.09 | — |
| 2024-09-12 | 18.97 | $4.09 | — |
| 2024-09-11 | 19.75 | $4.09 | — |
| 2024-09-10 | 20.58 | $4.09 | — |
| 2024-09-09 | 21.45 | $4.09 | 1000 |
| 2024-09-06 | 22.36 | $4.02 | 11800 |
| 2024-09-05 | 23.52 | $3.91 | 11000 |
| 2024-09-04 | 24.57 | $3.67 | — |
| 2024-09-03 | 24.85 | $3.67 | 1900 |
| 2024-08-30 | 25.15 | $3.85 | — |
| 2024-08-29 | 26.06 | $3.85 | — |
| 2024-08-28 | 27.01 | $3.85 | — |
| 2024-08-27 | 28.02 | $3.85 | — |
| 2024-08-26 | 29.08 | $3.85 | — |
| 2024-08-23 | 30.20 | $3.85 | 1500 |
| 2024-08-22 | 31.37 | $3.91 | — |
| 2024-08-21 | 32.79 | $3.92 | 8000 |
| 2024-08-20 | 34.27 | $3.84 | 13200 |
| 2024-08-19 | 35.84 | $3.78 | — |
| 2024-08-16 | 36.82 | $3.78 | — |
| 2024-08-15 | 37.85 | $3.78 | 11548 |
| 2024-08-14 | 38.94 | $3.80 | 27200 |
| 2024-08-13 | 39.87 | $3.76 | 1700 |
| 2024-08-12 | 40.72 | $3.80 | — |
| 2024-08-09 | 42.05 | $3.80 | 10900 |
| 2024-08-08 | 43.45 | $3.40 | — |
| 2024-08-07 | 43.52 | $3.40 | 4010 |
| 2024-08-06 | 43.59 | $3.36 | — |
| 2024-08-05 | 42.85 | $3.36 | 16500 |
| 2024-08-02 | 42.06 | $3.50 | — |
| 2024-08-01 | 41.41 | $3.50 | — |
| 2024-07-31 | 40.72 | $3.50 | — |
| 2024-07-30 | 40.00 | $3.50 | — |
| 2024-07-29 | 39.24 | $3.50 | 3200 |
| 2024-07-26 | 38.44 | $3.70 | — |
| 2024-07-25 | 37.83 | $3.70 | 9700 |
| 2024-07-24 | 37.18 | $3.95 | — |
| 2024-07-23 | 37.41 | $3.95 | — |
| 2024-07-22 | 37.64 | $3.95 | — |
| 2024-07-19 | 37.88 | $3.95 | — |
| 2024-07-18 | 38.14 | $3.95 | — |
| 2024-07-17 | 38.41 | $3.95 | — |
| 2024-07-16 | 38.69 | $3.95 | — |
| 2024-07-15 | 38.99 | $3.95 | — |
| 2024-07-12 | 39.31 | $3.95 | — |
| 2024-07-11 | 39.64 | $3.95 | — |
| 2024-07-10 | 39.99 | $3.95 | 5800 |
| 2024-07-09 | 40.36 | $3.62 | — |
| 2024-07-08 | 39.89 | $3.62 | 1200 |
| 2024-07-05 | 39.40 | $3.47 | — |
| 2024-07-03 | 38.47 | $3.47 | — |
| 2024-07-02 | 37.48 | $3.47 | — |
| 2024-07-01 | 36.45 | $3.47 | — |
| 2024-06-28 | 35.36 | $3.48 | 7400 |
| 2024-06-27 | 34.23 | $3.58 | 7900 |
| 2024-06-26 | 32.98 | $3.43 | 3800 |
| 2024-06-25 | 31.50 | $3.50 | — |
| 2024-06-24 | 29.97 | $3.50 | 21123 |
| 2024-06-21 | 28.36 | $2.66 | 40010 |
| 2024-06-20 | 26.51 | $3.35 | — |
| 2024-06-18 | 25.56 | $3.35 | — |
| 2024-06-17 | 24.55 | $3.35 | — |
| 2024-06-14 | 23.50 | $3.35 | 700 |
| 2024-06-13 | 22.39 | $3.73 | 6300 |
| 2024-06-12 | 21.54 | $3.98 | — |
| 2024-06-11 | 20.93 | $3.98 | — |
| 2024-06-10 | 20.29 | $3.98 | 31700 |
| 2024-06-07 | 19.61 | $3.95 | — |
| 2024-06-06 | 20.58 | $3.95 | — |
| 2024-06-05 | 21.60 | $3.95 | 5228 |
| 2024-06-04 | 22.68 | $4.57 | — |
| 2024-06-03 | 22.02 | $4.57 | — |
| 2024-05-31 | 21.32 | $4.57 | — |
| 2024-05-30 | 20.59 | $4.57 | 2800 |
| 2024-05-29 | 19.82 | $4.50 | 15002 |
| 2024-05-28 | 19.00 | $3.90 | — |
| 2024-05-24 | 19.59 | $3.90 | — |
| 2024-05-23 | 20.21 | $3.90 | 500 |
| 2024-05-22 | 20.86 | $3.90 | — |
| 2024-05-21 | 21.55 | $3.90 | 21500 |
| 2024-05-20 | 22.27 | $4.69 | 2000 |
| 2024-05-17 | 21.56 | $4.40 | — |
| 2024-05-16 | 21.35 | $4.40 | — |
| 2024-05-15 | 21.14 | $4.40 | — |
| 2024-05-14 | 20.92 | $4.40 | 3200 |
| 2024-05-13 | 20.68 | $4.39 | — |
| 2024-05-10 | 20.05 | $4.39 | 25100 |
| 2024-05-09 | 19.39 | $4.54 | 4800 |
| 2024-05-08 | 18.13 | $4.59 | 25102 |
| 2024-05-07 | 17.03 | $4.27 | 1100 |
| 2024-05-06 | 16.20 | $4.34 | 11402 |
| 2024-05-03 | 15.42 | $3.95 | — |
| 2024-05-02 | 15.40 | $3.95 | 6604 |
| 2024-05-01 | 15.39 | $3.60 | — |
| 2024-04-30 | 15.71 | $3.60 | — |
| 2024-04-29 | 16.06 | $3.60 | — |
| 2024-04-26 | 16.42 | $3.60 | — |
| 2024-04-25 | 16.80 | $3.60 | 17700 |
| 2024-04-24 | 17.21 | $3.93 | — |
| 2024-04-23 | 17.01 | $3.93 | 8500 |
| 2024-04-22 | 16.80 | $3.90 | 128900 |
| 2024-04-19 | 16.66 | $3.75 | 3500 |
| 2024-04-18 | 16.65 | $3.85 | — |
| 2024-04-17 | 16.24 | $3.85 | — |
| 2024-04-16 | 15.82 | $3.85 | — |
| 2024-04-15 | 15.37 | $3.90 | 4500 |
| 2024-04-12 | 14.72 | $3.85 | — |
| 2024-04-11 | 14.20 | $3.85 | — |
| 2024-04-10 | 13.66 | $3.85 | 17800 |
| 2024-04-09 | 13.08 | $3.90 | 2900 |
| 2024-04-08 | 13.13 | $3.90 | 2100 |
| 2024-04-05 | 13.18 | $3.95 | 73900 |
| 2024-04-04 | 13.24 | $4.05 | 3400 |
| 2024-04-03 | 12.68 | $3.85 | 2500 |
| 2024-04-02 | 13.21 | $3.91 | — |
| 2024-04-01 | 13.56 | $3.91 | — |
| 2024-03-28 | 13.93 | $3.91 | — |
| 2024-03-27 | 14.32 | $3.91 | 17702 |
| 2024-03-26 | 14.73 | $3.78 | — |
| 2024-03-25 | 15.24 | $3.78 | 3300 |
| 2024-03-22 | 15.77 | $3.81 | 6500 |
| 2024-03-21 | 16.57 | $4.03 | — |
| 2024-03-20 | 16.60 | $4.03 | — |
| 2024-03-19 | 16.62 | $4.03 | — |
| 2024-03-18 | 16.65 | $4.03 | — |
| 2024-03-15 | 16.68 | $4.04 | 7100 |
| 2024-03-14 | 16.71 | $3.52 | 8000 |
| 2024-03-13 | 17.15 | $3.25 | 13040 |
| 2024-03-12 | 17.54 | $3.53 | 6300 |
| 2024-03-11 | 18.22 | $3.55 | — |
| 2024-03-08 | 18.77 | $3.55 | 1600 |
| 2024-03-07 | 19.35 | $3.43 | 1200 |
| 2024-03-06 | 19.85 | $3.80 | — |
| 2024-03-05 | 19.98 | $3.80 | — |
| 2024-03-04 | 20.11 | $3.80 | — |
| 2024-03-01 | 20.25 | $3.80 | — |
| 2024-02-29 | 20.40 | $3.80 | — |
| 2024-02-28 | 20.56 | $3.80 | — |
| 2024-02-27 | 20.72 | $3.80 | — |
| 2024-02-26 | 20.90 | $3.80 | — |
| 2024-02-23 | 21.08 | $3.80 | — |
| 2024-02-22 | 21.27 | $3.80 | — |
| 2024-02-21 | 21.48 | $3.80 | — |
| 2024-02-20 | 21.69 | $3.80 | 219 |
| 2024-02-16 | 21.91 | $3.90 | — |
| 2024-02-15 | 21.86 | $3.90 | 10900 |
| 2024-02-14 | 21.81 | $3.85 | 22900 |
| 2024-02-13 | 21.75 | $3.45 | — |
| 2024-02-12 | 22.88 | $3.45 | 7000 |
| 2024-02-09 | 24.07 | $3.56 | — |
| 2024-02-08 | 25.07 | $3.56 | — |
| 2024-02-07 | 26.12 | $3.56 | 3200 |
| 2024-02-06 | 27.22 | $3.94 | — |
| 2024-02-05 | 26.87 | $3.94 | — |
| 2024-02-02 | 26.49 | $3.94 | — |
| 2024-02-01 | 26.09 | $3.94 | — |
| 2024-01-31 | 25.68 | $3.94 | 6500 |
| 2024-01-30 | 25.24 | $3.80 | 2000 |
| 2024-01-29 | 25.08 | $3.97 | 100 |
| 2024-01-26 | 24.23 | $3.85 | 3700 |
| 2024-01-25 | 23.37 | $3.73 | 9000 |
| 2024-01-24 | 22.78 | $3.05 | — |
| 2024-01-23 | 23.71 | $3.05 | — |
| 2024-01-22 | 24.69 | $3.05 | 2300 |
| 2024-01-19 | 25.72 | $3.10 | — |
| 2024-01-18 | 26.64 | $3.10 | 11400 |
| 2024-01-17 | 27.62 | $3.30 | — |
| 2024-01-16 | 27.98 | $3.30 | — |
| 2024-01-12 | 28.36 | $3.30 | — |
| 2024-01-11 | 28.76 | $3.30 | 6000 |
| 2024-01-10 | 29.18 | $3.10 | — |
| 2024-01-09 | 30.06 | $3.10 | 200 |
| 2024-01-08 | 30.99 | $3.30 | — |
| 2024-01-05 | 31.35 | $3.30 | — |
| 2024-01-04 | 31.73 | $3.30 | 2500 |
| 2024-01-03 | 32.12 | $3.28 | — |
| 2024-01-02 | 32.58 | $3.28 | — |
| 2023-12-29 | 33.06 | $3.28 | — |
| 2023-12-28 | 33.56 | $3.28 | — |
| 2023-12-27 | 34.09 | $3.28 | — |
| 2023-12-26 | 34.65 | $3.28 | — |
| 2023-12-22 | 35.24 | $3.28 | 100 |
| 2023-12-21 | 35.85 | $3.68 | 16900 |
| 2023-12-20 | 35.67 | $3.91 | 9300 |
| 2023-12-19 | 35.56 | $3.73 | 3949 |
| 2023-12-18 | 35.66 | $3.35 | — |
| 2023-12-15 | 36.27 | $3.35 | 1700 |
| 2023-12-14 | 36.91 | $3.25 | — |
| 2023-12-13 | 37.74 | $3.25 | 600 |
| 2023-12-12 | 38.62 | $2.75 | 400 |
| 2023-12-11 | 40.34 | $3.77 | — |
| 2023-12-08 | 38.84 | $3.77 | — |
| 2023-12-07 | 37.26 | $3.77 | — |
| 2023-12-06 | 35.59 | $3.77 | — |
| 2023-12-05 | 33.84 | $3.77 | — |
| 2023-12-04 | 31.99 | $3.77 | 602 |
| 2023-12-01 | 30.05 | $3.60 | — |
| 2023-11-30 | 28.14 | $3.60 | 3400 |
| 2023-11-29 | 26.12 | $3.40 | 12500 |
| 2023-11-28 | 24.16 | $3.38 | 6800 |
| 2023-11-27 | 21.58 | $3.45 | 49000 |
| 2023-11-24 | 18.95 | $3.30 | 32600 |
| 2023-11-22 | 16.28 | $2.56 | — |
| 2023-11-21 | 14.25 | $2.56 | 600 |
| 2023-11-20 | 12.12 | $2.80 | 3200 |
| 2023-11-17 | 9.87 | $2.20 | 5500 |
| 2023-11-16 | 9.92 | $2.20 | 1000 |
| 2023-11-15 | 10.26 | $2.20 | — |
| 2023-11-14 | 10.63 | $2.20 | — |
| 2023-11-13 | 11.02 | $2.20 | — |
| 2023-11-10 | 11.42 | $2.20 | — |
| 2023-11-09 | 11.85 | $2.20 | — |
| 2023-11-08 | 12.30 | $2.20 | 23400 |
| 2023-11-07 | 12.77 | $2.30 | 1600 |
| 2023-11-06 | 13.34 | $2.21 | — |
| 2023-11-03 | 13.71 | $2.21 | 4445 |
| 2023-11-02 | 14.10 | $2.22 | — |
| 2023-11-01 | 14.11 | $2.23 | 4647 |
| 2023-10-31 | 14.12 | $2.33 | — |
| 2023-10-30 | 14.82 | $2.33 | 4800 |
| 2023-10-27 | 15.55 | $2.43 | — |
| 2023-10-26 | 15.02 | $2.43 | — |
| 2023-10-25 | 14.46 | $2.43 | — |
| 2023-10-24 | 13.87 | $2.44 | 1507 |
| 2023-10-23 | 13.19 | $2.32 | 2300 |
| 2023-10-20 | 12.47 | $2.42 | — |
| 2023-10-19 | 12.89 | $2.42 | — |
| 2023-10-18 | 13.33 | $2.42 | — |
| 2023-10-17 | 13.80 | $2.42 | 5400 |
| 2023-10-16 | 14.30 | $2.23 | 219 |
| 2023-10-13 | 14.26 | $2.25 | — |
| 2023-10-12 | 14.31 | $2.25 | 10100 |
| 2023-10-11 | 14.36 | $2.24 | — |
| 2023-10-10 | 14.74 | $2.24 | 600 |
| 2023-10-09 | 15.13 | $2.25 | 100 |
| 2023-10-06 | 15.78 | $2.24 | 100 |
| 2023-10-05 | 16.42 | $2.33 | 2000 |
| 2023-10-04 | 17.09 | $2.26 | 3800 |
| 2023-10-03 | 17.97 | $2.30 | 13600 |
| 2023-10-02 | 18.62 | $2.34 | 1214 |
| 2023-09-29 | 19.30 | $2.35 | 1100 |
| 2023-09-28 | 20.20 | $2.40 | 2800 |
| 2023-09-27 | 21.15 | $2.37 | 2614 |
| 2023-09-26 | 22.19 | $2.40 | 4000 |
| 2023-09-25 | 23.24 | $2.42 | 1800 |
| 2023-09-22 | 24.35 | $2.42 | 2400 |
| 2023-09-21 | 24.73 | $2.63 | — |
| 2023-09-20 | 25.95 | $2.63 | — |
| 2023-09-19 | 27.22 | $2.63 | 31000 |
| 2023-09-18 | 28.57 | $2.58 | 700 |
| 2023-09-15 | 29.28 | $2.50 | 500 |
| 2023-09-14 | 29.24 | $2.53 | 400 |
| 2023-09-13 | 29.30 | $2.55 | — |
| 2023-09-12 | 29.44 | $2.55 | — |
| 2023-09-11 | 29.58 | $2.55 | — |
| 2023-09-08 | 29.73 | $2.55 | 17700 |
| 2023-09-07 | 29.89 | $2.58 | 4800 |
| 2023-09-06 | 30.15 | $2.90 | 1117 |
| 2023-09-05 | 31.09 | $3.10 | — |
| 2023-09-01 | 31.60 | $3.10 | — |
| 2023-08-31 | 32.13 | $3.10 | — |
| 2023-08-30 | 32.69 | $3.10 | — |
| 2023-08-29 | 33.28 | $3.10 | — |
| 2023-08-28 | 33.90 | $3.10 | — |
| 2023-08-25 | 34.55 | $3.10 | — |
| 2023-08-24 | 35.23 | $3.10 | — |
| 2023-08-23 | 35.96 | $3.10 | 3700 |
| 2023-08-22 | 36.72 | $2.56 | — |
| 2023-08-21 | 37.06 | $2.56 | — |
| 2023-08-18 | 37.42 | $2.56 | — |
| 2023-08-17 | 37.79 | $2.56 | 6200 |
| 2023-08-16 | 38.19 | $2.59 | 800 |
| 2023-08-15 | 38.17 | $3.15 | — |
| 2023-08-14 | 38.04 | $3.15 | — |
| 2023-08-11 | 37.91 | $3.15 | — |
| 2023-08-10 | 37.77 | $3.15 | — |
| 2023-08-09 | 37.62 | $3.15 | — |
| 2023-08-08 | 37.46 | $3.15 | — |
| 2023-08-07 | 37.30 | $3.15 | — |
| 2023-08-04 | 37.12 | $3.15 | — |
| 2023-08-03 | 36.94 | $3.15 | — |
| 2023-08-02 | 36.75 | $3.15 | — |
| 2023-08-01 | 36.54 | $3.15 | — |
| 2023-07-31 | 36.33 | $3.15 | — |
| 2023-07-28 | 36.10 | $3.15 | — |
| 2023-07-27 | 35.87 | $3.15 | — |
| 2023-07-26 | 35.62 | $3.15 | — |
| 2023-07-25 | 35.35 | $3.15 | — |
| 2023-07-24 | 35.08 | $3.15 | — |
| 2023-07-21 | 34.79 | $3.15 | — |
| 2023-07-20 | 34.48 | $3.15 | — |
| 2023-07-19 | 34.16 | $3.15 | — |
| 2023-07-18 | 33.82 | $3.15 | — |
| 2023-07-17 | 33.46 | $3.15 | 4002 |
| 2023-07-14 | 33.09 | $3.07 | — |
| 2023-07-13 | 32.89 | $3.07 | — |
| 2023-07-12 | 32.68 | $3.07 | 3502 |
| 2023-07-11 | 32.46 | $2.82 | — |
| 2023-07-10 | 32.91 | $2.82 | — |
| 2023-07-07 | 33.38 | $2.82 | 14600 |
| 2023-07-06 | 33.87 | $2.95 | — |
| 2023-07-05 | 33.33 | $2.95 | — |
| 2023-07-03 | 32.77 | $2.95 | — |
| 2023-06-30 | 32.17 | $2.95 | — |
| 2023-06-29 | 31.54 | $2.95 | — |
| 2023-06-28 | 30.87 | $2.95 | 9617 |
| 2023-06-27 | 30.18 | $2.92 | — |
| 2023-06-26 | 29.57 | $2.92 | 300 |
| 2023-06-23 | 28.93 | $2.92 | 600 |
| 2023-06-22 | 28.26 | $3.04 | — |
| 2023-06-21 | 27.04 | $3.04 | 25600 |
| 2023-06-20 | 25.76 | $2.70 | — |
| 2023-06-16 | 25.23 | $2.70 | — |
| 2023-06-15 | 24.67 | $2.70 | 7300 |
| 2023-06-14 | 24.08 | $2.52 | 900 |
| 2023-06-13 | 24.77 | $2.78 | — |
| 2023-06-12 | 24.04 | $2.78 | — |
| 2023-06-09 | 23.27 | $2.78 | — |
| 2023-06-08 | 22.46 | $2.78 | 100 |
| 2023-06-07 | 21.61 | $2.78 | — |
| 2023-06-06 | 20.71 | $2.78 | 9600 |
| 2023-06-05 | 19.77 | $2.57 | — |
| 2023-06-02 | 19.68 | $2.57 | — |
| 2023-06-01 | 19.59 | $2.57 | — |
| 2023-05-31 | 19.49 | $2.57 | — |
| 2023-05-30 | 19.39 | $2.57 | — |
| 2023-05-26 | 19.29 | $2.57 | 1006 |
| 2023-05-25 | 19.18 | $2.39 | — |
| 2023-05-24 | 19.62 | $2.39 | — |
| 2023-05-23 | 20.10 | $2.39 | — |
| 2023-05-22 | 20.59 | $2.39 | — |
| 2023-05-19 | 21.11 | $2.39 | 7300 |
| 2023-05-18 | 21.66 | $2.76 | — |
| 2023-05-17 | 20.51 | $2.76 | — |
| 2023-05-16 | 19.30 | $2.76 | — |
| 2023-05-15 | 18.02 | $2.76 | 6400 |
| 2023-05-12 | 16.68 | $2.60 | 32200 |
| 2023-05-11 | 15.40 | $2.40 | — |
| 2023-05-10 | 14.73 | $2.40 | 16200 |
| 2023-05-09 | 14.03 | $2.35 | — |
| 2023-05-08 | 14.06 | $2.35 | — |
| 2023-05-05 | 14.09 | $2.35 | — |
| 2023-05-04 | 14.12 | $2.35 | — |
| 2023-05-03 | 14.15 | $2.35 | — |
| 2023-05-02 | 14.18 | $2.35 | 10100 |
| 2023-05-01 | 14.22 | $2.30 | — |
| 2023-04-28 | 14.71 | $2.30 | 7500 |
| 2023-04-27 | 15.22 | $2.13 | 10800 |
| 2023-04-26 | 15.76 | $2.35 | 3810 |
| 2023-04-25 | 16.52 | $2.46 | 9000 |
| 2023-04-24 | 17.32 | $2.34 | 4900 |
| 2023-04-21 | 17.90 | $2.49 | 10220 |
| 2023-04-20 | 18.36 | $2.47 | 800 |
| 2023-04-19 | 18.69 | $2.41 | 2300 |
| 2023-04-18 | 19.10 | $2.52 | 1100 |
| 2023-04-17 | 19.19 | $2.65 | 2600 |
| 2023-04-14 | 18.84 | $2.51 | 2700 |
| 2023-04-13 | 18.78 | $2.54 | 400 |
| 2023-04-12 | 18.12 | $2.53 | 4521 |
| 2023-04-11 | 17.43 | $2.55 | 19842 |
| 2023-04-10 | 16.89 | $2.49 | 2801 |
| 2023-04-06 | 16.42 | $2.30 | — |
| 2023-04-05 | 16.37 | $2.30 | 5300 |
| 2023-04-04 | 16.32 | $2.40 | — |
| 2023-04-03 | 16.66 | $2.40 | — |
| 2023-03-31 | 17.02 | $2.40 | 4640 |
| 2023-03-30 | 17.40 | $2.38 | 500 |
| 2023-03-29 | 17.80 | $2.37 | 800 |
| 2023-03-28 | 18.29 | $2.50 | 1200 |
| 2023-03-27 | 18.80 | $2.30 | 1011 |
| 2023-03-24 | 19.70 | $2.30 | — |
| 2023-03-23 | 20.64 | $2.30 | 400 |
| 2023-03-22 | 21.64 | $2.75 | — |
| 2023-03-21 | 21.73 | $2.75 | — |
| 2023-03-20 | 21.82 | $2.75 | 100 |
| 2023-03-17 | 21.91 | $2.53 | — |
| 2023-03-16 | 22.45 | $2.53 | — |
| 2023-03-15 | 23.01 | $2.55 | 6801 |
| 2023-03-14 | 23.60 | $2.96 | — |
| 2023-03-13 | 23.00 | $2.97 | 101 |
| 2023-03-10 | 22.34 | $2.60 | 8216 |
| 2023-03-09 | 21.80 | $2.88 | 1600 |
| 2023-03-08 | 21.21 | $2.60 | 2639 |
| 2023-03-07 | 20.78 | $2.67 | — |
| 2023-03-06 | 20.45 | $2.68 | 200 |
| 2023-03-03 | 20.08 | $2.70 | — |
| 2023-03-02 | 20.26 | $2.71 | 2100 |
| 2023-03-01 | 20.41 | $2.78 | 3210 |
| 2023-02-28 | 20.58 | $2.78 | 1132 |
| 2023-02-27 | 20.68 | $3.53 | 200 |
| 2023-02-24 | 20.79 | $2.85 | 12017 |
| 2023-02-23 | 21.77 | $3.03 | 1906 |
| 2023-02-22 | 22.70 | $2.81 | — |
| 2023-02-21 | 22.58 | $2.81 | — |
| 2023-02-17 | 22.45 | $2.81 | 2500 |
| 2023-02-16 | 22.31 | $2.98 | 1347 |
| 2023-02-15 | 22.51 | $3.65 | — |
| 2023-02-14 | 22.60 | $3.65 | — |
| 2023-02-13 | 22.69 | $3.65 | — |
| 2023-02-10 | 22.78 | $3.65 | — |
| 2023-02-09 | 22.88 | $3.65 | — |
| 2023-02-08 | 22.99 | $3.65 | — |
| 2023-02-07 | 23.10 | $3.65 | — |
| 2023-02-06 | 23.21 | $3.65 | 700 |
| 2023-02-03 | 23.34 | $3.05 | 200 |
| 2023-02-02 | 23.98 | $3.25 | 300 |
| 2023-02-01 | 25.14 | $2.95 | — |
| 2023-01-31 | 25.21 | $2.95 | 8100 |
| 2023-01-30 | 25.28 | $2.95 | — |
| 2023-01-27 | 25.74 | $2.95 | — |
| 2023-01-26 | 26.22 | $2.95 | — |
| 2023-01-25 | 26.73 | $2.95 | — |
| 2023-01-24 | 27.26 | $2.95 | — |
| 2023-01-23 | 27.82 | $2.95 | — |
| 2023-01-20 | 28.41 | $2.95 | 24041 |
| 2023-01-19 | 29.04 | $3.10 | — |
| 2023-01-18 | 28.19 | $3.10 | — |
| 2023-01-17 | 27.30 | $3.10 | — |
| 2023-01-13 | 26.37 | $3.10 | 23600 |
| 2023-01-12 | 25.38 | $3.22 | 8300 |
| 2023-01-11 | 24.42 | $3.11 | — |
| 2023-01-10 | 23.71 | $3.11 | 1800 |
| 2023-01-09 | 22.96 | $3.02 | — |
| 2023-01-06 | 22.44 | $3.02 | — |
| 2023-01-05 | 21.89 | $3.02 | 15300 |
| 2023-01-04 | 21.31 | $2.90 | 14400 |
| 2023-01-03 | 20.70 | $2.91 | 30900 |
| 2022-12-30 | 20.20 | $2.71 | 200 |
| 2022-12-29 | 20.56 | $2.66 | — |
| 2022-12-28 | 21.14 | $2.66 | — |
| 2022-12-27 | 21.75 | $2.66 | 6740 |
| 2022-12-23 | 22.40 | $2.60 | 11125 |
| 2022-12-22 | 23.31 | $2.58 | 4800 |
| 2022-12-21 | 24.09 | $2.41 | 2805 |
| 2022-12-20 | 24.91 | $2.54 | 240 |
| 2022-12-19 | 25.20 | $2.40 | 130 |
| 2022-12-16 | 25.99 | $2.57 | — |
| 2022-12-15 | 25.93 | $2.57 | — |
| 2022-12-14 | 25.87 | $2.57 | 700 |
| 2022-12-13 | 25.80 | $2.50 | 6900 |
| 2022-12-12 | 25.73 | $2.54 | — |
| 2022-12-09 | 25.93 | $2.54 | — |
| 2022-12-08 | 26.13 | $2.54 | — |
| 2022-12-07 | 26.35 | $2.54 | — |
| 2022-12-06 | 26.59 | $2.54 | 4800 |
| 2022-12-05 | 26.83 | $2.45 | 7800 |
| 2022-12-02 | 27.30 | $2.59 | 300 |
| 2022-12-01 | 26.77 | $2.70 | 400 |
| 2022-11-30 | 25.63 | $2.38 | 2000 |
| 2022-11-29 | 24.98 | $2.29 | 3100 |
| 2022-11-28 | 24.32 | $2.39 | 1006 |
| 2022-11-25 | 23.03 | $2.27 | — |
| 2022-11-23 | 21.94 | $2.27 | 16800 |
| 2022-11-22 | 20.81 | $2.28 | — |
| 2022-11-21 | 20.38 | $2.28 | — |
| 2022-11-18 | 19.93 | $2.28 | — |
| 2022-11-17 | 19.46 | $2.28 | — |
| 2022-11-16 | 18.97 | $2.28 | 400 |
| 2022-11-15 | 18.44 | $2.28 | — |
| 2022-11-14 | 17.89 | $2.28 | — |
| 2022-11-11 | 17.31 | $2.28 | 1200 |
| 2022-11-10 | 16.70 | $2.60 | — |
| 2022-11-09 | 16.82 | $2.60 | — |
| 2022-11-08 | 16.95 | $2.60 | — |
| 2022-11-07 | 17.08 | $2.60 | — |
| 2022-11-04 | 17.22 | $2.60 | — |
| 2022-11-03 | 17.36 | $2.60 | — |
| 2022-11-02 | 17.52 | $2.60 | — |
| 2022-11-01 | 17.68 | $2.60 | — |
| 2022-10-31 | 17.85 | $2.60 | — |
| 2022-10-28 | 18.03 | $2.60 | — |
| 2022-10-27 | 18.22 | $2.60 | — |
| 2022-10-26 | 18.42 | $2.60 | — |
| 2022-10-25 | 18.63 | $2.60 | — |
| 2022-10-24 | 18.85 | $2.60 | — |
| 2022-10-21 | 19.08 | $2.60 | — |
| 2022-10-20 | 19.32 | $2.60 | — |
| 2022-10-19 | 19.58 | $2.60 | — |
| 2022-10-18 | 19.85 | $2.60 | — |
| 2022-10-17 | 20.13 | $2.60 | 18300 |
| 2022-10-14 | 20.43 | $2.40 | 400 |
| 2022-10-13 | 21.50 | $2.12 | — |
| 2022-10-12 | 21.13 | $2.12 | — |
| 2022-10-11 | 20.73 | $2.12 | — |
| 2022-10-10 | 20.32 | $2.12 | 4502 |
| 2022-10-07 | 19.88 | $2.25 | — |
| 2022-10-06 | 19.88 | $2.25 | 1000 |
| 2022-10-05 | 19.87 | $2.31 | 6000 |
| 2022-10-04 | 19.87 | $2.36 | 4700 |
| 2022-10-03 | 20.28 | $2.45 | 15230 |
| 2022-09-30 | 20.95 | $2.42 | — |
| 2022-09-29 | 21.30 | $2.42 | — |
| 2022-09-28 | 21.68 | $2.42 | — |
| 2022-09-27 | 22.07 | $2.42 | — |
| 2022-09-26 | 22.48 | $2.42 | — |
| 2022-09-23 | 22.92 | $2.42 | — |
| 2022-09-22 | 23.37 | $2.42 | 2900 |
| 2022-09-21 | 23.86 | $2.48 | 4800 |
| 2022-09-20 | 23.75 | $2.55 | — |
| 2022-09-19 | 23.81 | $2.55 | 2400 |
| 2022-09-16 | 23.89 | $2.56 | 1000 |
| 2022-09-15 | 23.92 | $2.57 | 2600 |
| 2022-09-14 | 24.01 | $2.60 | 197807 |
| 2022-09-13 | 24.10 | $2.59 | 4100 |
| 2022-09-12 | 24.20 | $2.59 | 18200 |
| 2022-09-09 | 24.30 | $2.48 | 115400 |
| 2022-09-08 | 24.01 | $2.97 | — |
| 2022-09-07 | 24.87 | $2.97 | — |
| 2022-09-06 | 25.77 | $2.97 | — |
| 2022-09-02 | 26.72 | $2.97 | 800 |
| 2022-09-01 | 27.73 | $2.70 | — |
| 2022-08-31 | 27.84 | $2.70 | — |
| 2022-08-30 | 27.97 | $2.70 | 1000 |
| 2022-08-29 | 28.10 | $2.77 | 4800 |
| 2022-08-26 | 28.24 | $2.52 | 7000 |
| 2022-08-25 | 27.45 | $2.45 | 2204 |
| 2022-08-24 | 26.84 | $2.39 | 5300 |
| 2022-08-23 | 26.19 | $2.67 | — |
| 2022-08-22 | 26.14 | $2.67 | 100 |
| 2022-08-19 | 26.09 | $2.52 | 13900 |
| 2022-08-18 | 26.03 | $3.36 | — |
| 2022-08-17 | 25.67 | $3.36 | — |
| 2022-08-16 | 25.30 | $3.36 | — |
| 2022-08-15 | 24.91 | $3.36 | — |
| 2022-08-12 | 24.50 | $3.36 | — |
| 2022-08-11 | 24.06 | $3.36 | — |
| 2022-08-10 | 23.61 | $3.36 | — |
| 2022-08-09 | 23.12 | $3.36 | — |
| 2022-08-08 | 22.62 | $3.36 | — |
| 2022-08-05 | 22.08 | $3.36 | — |
| 2022-08-04 | 21.52 | $3.36 | — |
| 2022-08-03 | 20.93 | $3.36 | — |
| 2022-08-02 | 20.31 | $3.36 | 501 |
| 2022-08-01 | 19.66 | $2.85 | — |
| 2022-07-29 | 20.19 | $2.85 | — |
| 2022-07-28 | 20.75 | $2.85 | — |
| 2022-07-27 | 21.34 | $2.85 | — |
| 2022-07-26 | 21.96 | $2.85 | 1000 |
| 2022-07-25 | 22.61 | $2.51 | — |
| 2022-07-22 | 23.27 | $2.51 | — |
| 2022-07-21 | 23.97 | $2.51 | — |
| 2022-07-20 | 24.70 | $2.51 | — |
| 2022-07-19 | 25.47 | $2.51 | — |
| 2022-07-18 | 26.28 | $2.51 | — |
| 2022-07-15 | 27.14 | $2.51 | — |
| 2022-07-14 | 28.04 | $2.51 | — |
| 2022-07-13 | 28.99 | $2.51 | 100 |
| 2022-07-12 | 29.98 | $3.01 | 910 |
| 2022-07-11 | 30.93 | $3.36 | 200 |
| 2022-07-08 | 31.20 | $2.30 | — |
| 2022-07-07 | 29.67 | $2.30 | 2000 |
| 2022-07-06 | 28.05 | $2.30 | — |
| 2022-07-05 | 26.35 | $2.30 | 1444 |
| 2022-07-01 | 24.56 | $2.59 | — |
| 2022-06-30 | 23.62 | $2.59 | — |
| 2022-06-29 | 22.63 | $2.59 | — |
| 2022-06-28 | 21.59 | $2.59 | 100 |
| 2022-06-27 | 20.49 | $2.60 | — |
| 2022-06-24 | 19.37 | $2.60 | — |
| 2022-06-23 | 18.19 | $2.60 | — |
| 2022-06-22 | 16.95 | $2.60 | 2500 |
| 2022-06-21 | 15.64 | $2.62 | 4000 |
| 2022-06-17 | 14.31 | $3.00 | — |
| 2022-06-16 | 14.38 | $3.00 | — |
| 2022-06-15 | 14.44 | $3.00 | — |
| 2022-06-14 | 14.51 | $3.00 | — |
| 2022-06-13 | 14.59 | $3.00 | 1900 |
| 2022-06-10 | 14.67 | $3.06 | 4700 |
| 2022-06-09 | 15.03 | $3.19 | 1700 |
| 2022-06-08 | 15.75 | $3.25 | 10500 |
| 2022-06-07 | 16.52 | $3.17 | 1000 |
| 2022-06-06 | 17.32 | $3.12 | 5500 |
| 2022-06-03 | 18.17 | $3.05 | 100 |
| 2022-06-02 | 17.99 | $3.25 | — |
| 2022-06-01 | 18.78 | $3.25 | — |
| 2022-05-31 | 19.61 | $3.25 | 5638 |
| 2022-05-27 | 20.48 | $3.15 | — |
| 2022-05-26 | 20.79 | $3.15 | 5300 |
| 2022-05-25 | 21.11 | $3.02 | — |
| 2022-05-24 | 20.28 | $3.02 | 6420 |
| 2022-05-23 | 19.40 | $3.11 | — |
| 2022-05-20 | 19.18 | $3.11 | — |
| 2022-05-19 | 18.95 | $3.11 | — |
| 2022-05-18 | 18.71 | $3.11 | — |
| 2022-05-17 | 18.46 | $3.11 | 300 |
| 2022-05-16 | 18.19 | $3.06 | — |
| 2022-05-13 | 17.56 | $3.06 | 600 |
| 2022-05-12 | 16.89 | $3.00 | 1300 |
| 2022-05-11 | 16.05 | $3.16 | — |
| 2022-05-10 | 15.80 | $3.16 | 1000 |
| 2022-05-09 | 15.54 | $3.16 | 9200 |
| 2022-05-06 | 15.26 | $3.30 | — |
| 2022-05-05 | 15.62 | $3.30 | — |
| 2022-05-04 | 15.99 | $3.30 | — |
| 2022-05-03 | 16.38 | $3.30 | 100 |
| 2022-05-02 | 16.80 | $3.31 | — |
| 2022-04-29 | 17.28 | $3.31 | — |
| 2022-04-28 | 17.78 | $3.31 | 1341 |
| 2022-04-27 | 18.31 | $3.25 | — |
| 2022-04-26 | 18.59 | $3.25 | — |
| 2022-04-25 | 18.89 | $3.25 | 600 |
| 2022-04-22 | 19.20 | $3.30 | 400 |
| 2022-04-21 | 19.62 | $3.56 | 100 |
| 2022-04-20 | 20.14 | $3.58 | 2300 |
| 2022-04-19 | 20.59 | $3.71 | 600 |
| 2022-04-18 | 20.40 | $3.81 | — |
| 2022-04-14 | 19.63 | $3.81 | — |
| 2022-04-13 | 18.82 | $3.81 | — |
| 2022-04-12 | 17.96 | $3.81 | — |
| 2022-04-11 | 17.06 | $3.81 | — |
| 2022-04-08 | 16.11 | $3.81 | 300 |
| 2022-04-07 | 15.11 | $3.60 | — |
| 2022-04-06 | 14.60 | $3.60 | 100 |
| 2022-04-05 | 14.06 | $3.54 | — |
| 2022-04-04 | 13.66 | $3.54 | 6800 |
| 2022-04-01 | 13.25 | $3.31 | — |
| 2022-03-31 | 13.52 | $3.31 | 100 |
| 2022-03-30 | 13.81 | $3.30 | 2000 |
| 2022-03-29 | 14.15 | $3.30 | 7623 |
| 2022-03-28 | 14.51 | $3.39 | — |
| 2022-03-25 | 14.31 | $3.39 | — |
| 2022-03-24 | 14.10 | $3.39 | 1400 |
| 2022-03-23 | 13.88 | $3.49 | 13135 |
| 2022-03-22 | 13.67 | $3.19 | 231 |
| 2022-03-21 | 14.32 | $3.02 | — |
| 2022-03-18 | 14.51 | $3.02 | — |
| 2022-03-17 | 14.71 | $3.02 | — |
| 2022-03-16 | 14.93 | $3.02 | — |
| 2022-03-15 | 15.15 | $3.02 | 5300 |
| 2022-03-14 | 15.39 | $3.05 | 10500 |
| 2022-03-11 | 15.66 | $3.20 | — |
| 2022-03-10 | 16.42 | $3.20 | 3000 |
| 2022-03-09 | 17.21 | $3.25 | — |
| 2022-03-08 | 18.05 | $3.25 | — |
| 2022-03-07 | 18.93 | $3.25 | — |
| 2022-03-04 | 19.85 | $3.25 | — |
| 2022-03-03 | 20.83 | $3.25 | 5917 |
| 2022-03-02 | 21.85 | $3.22 | 13000 |
| 2022-03-01 | 22.93 | $3.50 | 100 |
| 2022-02-28 | 23.40 | $3.69 | — |
| 2022-02-25 | 23.38 | $3.69 | — |
| 2022-02-24 | 23.35 | $3.69 | 1000 |
| 2022-02-23 | 23.32 | $3.50 | 4200 |
| 2022-02-22 | 23.50 | $3.27 | 1700 |
| 2022-02-18 | 24.24 | $3.64 | 1300 |
| 2022-02-17 | 24.37 | $3.49 | 4000 |
| 2022-02-16 | 24.80 | $3.40 | 3100 |
| 2022-02-15 | 25.44 | $3.09 | 4100 |
| 2022-02-14 | 26.70 | $2.91 | 2300 |
| 2022-02-11 | 28.00 | $3.10 | — |
| 2022-02-10 | 27.28 | $3.10 | 2300 |
| 2022-02-09 | 26.52 | $3.09 | — |
| 2022-02-08 | 25.74 | $3.09 | 700 |
| 2022-02-07 | 24.93 | $3.05 | 1624 |
| 2022-02-04 | 24.14 | $2.90 | 100 |
| 2022-02-03 | 23.59 | $2.69 | — |
| 2022-02-02 | 23.47 | $2.69 | 6200 |
| 2022-02-01 | 23.36 | $2.39 | 800 |
| 2022-01-31 | 24.06 | $2.35 | 1000 |
| 2022-01-28 | 24.92 | $2.30 | 2700 |
| 2022-01-27 | 25.96 | $2.31 | 1300 |
| 2022-01-26 | 27.02 | $2.31 | — |
| 2022-01-25 | 28.14 | $2.31 | — |
| 2022-01-24 | 29.32 | $2.31 | 500 |
| 2022-01-21 | 30.55 | $2.36 | 800 |
| 2022-01-20 | 31.71 | $2.67 | — |
| 2022-01-19 | 31.85 | $2.67 | — |
| 2022-01-18 | 32.01 | $2.67 | — |
| 2022-01-14 | 32.17 | $2.67 | 300 |
| 2022-01-13 | 32.34 | $2.69 | — |
| 2022-01-12 | 32.41 | $2.69 | — |
| 2022-01-11 | 32.50 | $2.70 | 1800 |
| 2022-01-10 | 32.55 | $2.85 | 500 |
| 2022-01-07 | 32.13 | $2.85 | — |
| 2022-01-06 | 31.69 | $2.85 | — |
| 2022-01-05 | 31.23 | $2.85 | 4015 |
| 2022-01-04 | 30.74 | $2.90 | 4200 |
| 2022-01-03 | 29.59 | $2.89 | 9611 |
| 2021-12-31 | 28.39 | $3.15 | 1600 |
| 2021-12-30 | 26.21 | $3.15 | 200 |
| 2021-12-29 | 23.91 | $2.85 | — |
| 2021-12-28 | 21.68 | $2.85 | — |
| 2021-12-27 | 19.34 | $2.85 | — |
| 2021-12-23 | 16.88 | $2.85 | — |
| 2021-12-22 | 14.29 | $2.85 | — |
| 2021-12-21 | 11.56 | $2.85 | 2400 |
| 2021-12-20 | 8.68 | $2.75 | 1500 |
| 2021-12-17 | 8.39 | $2.76 | 800 |
| 2021-12-16 | 8.22 | $2.75 | 12200 |
| 2021-12-15 | 8.07 | $2.62 | — |
| 2021-12-14 | 8.37 | $2.62 | — |
| 2021-12-13 | 8.69 | $2.62 | 1000 |
| 2021-12-10 | 9.03 | $2.55 | — |
| 2021-12-09 | 9.38 | $2.55 | 300 |
| 2021-12-08 | 9.75 | $2.55 | — |
| 2021-12-07 | 10.15 | $2.55 | — |
| 2021-12-06 | 10.56 | $2.55 | 800 |
| 2021-12-03 | 11.00 | $2.56 | 5800 |
| 2021-12-02 | 11.45 | $2.63 | 1622 |
| 2021-12-01 | 11.91 | $2.50 | 600 |
| 2021-11-30 | 12.03 | $2.50 | 7100 |
| 2021-11-29 | 12.16 | $2.50 | 1600 |
| 2021-11-26 | 12.55 | $2.64 | — |
| 2021-11-24 | 13.12 | $2.64 | — |
| 2021-11-23 | 13.72 | $2.64 | 5400 |
| 2021-11-22 | 14.35 | $2.85 | 1400 |
| 2021-11-19 | 14.53 | $2.64 | 3000 |
| 2021-11-18 | 14.93 | $2.85 | 1300 |
| 2021-11-17 | 14.93 | $2.89 | 11400 |
| 2021-11-16 | 14.69 | $2.89 | 20600 |
| 2021-11-15 | 14.43 | $2.75 | — |
| 2021-11-12 | 14.87 | $2.75 | 3100 |
| 2021-11-11 | 15.34 | $2.85 | 400 |
| 2021-11-10 | 14.83 | $2.64 | 6300 |
| 2021-11-09 | 14.89 | $2.47 | — |
| 2021-11-08 | 15.65 | $2.47 | 300 |
| 2021-11-05 | 16.45 | $2.44 | 1617 |
| 2021-11-04 | 17.31 | $2.47 | 1000 |
| 2021-11-03 | 17.50 | $2.42 | 914 |
| 2021-11-02 | 17.83 | $2.38 | 11100 |
| 2021-11-01 | 18.26 | $2.31 | 8600 |
| 2021-10-29 | 18.81 | $2.30 | 15000 |
| 2021-10-28 | 19.40 | $2.30 | 11000 |
| 2021-10-27 | 20.01 | $2.40 | 5000 |
| 2021-10-26 | 20.38 | $2.40 | 4800 |
| 2021-10-25 | 20.77 | $2.50 | 8200 |
| 2021-10-22 | 21.01 | $2.42 | 27800 |
| 2021-10-21 | 21.50 | $2.39 | 32022 |
| 2021-10-20 | 22.43 | $2.17 | 10700 |
| 2021-10-19 | 23.26 | $2.00 | — |
| 2021-10-18 | 23.63 | $2.00 | 3700 |
| 2021-10-15 | 24.02 | $1.98 | 19200 |
| 2021-10-14 | 24.43 | $1.96 | 31000 |
| 2021-10-13 | 24.86 | $1.90 | 27300 |
| 2021-10-12 | 25.13 | $1.93 | 8300 |
| 2021-10-11 | 25.46 | $2.05 | — |
| 2021-10-08 | 26.03 | $2.05 | — |
| 2021-10-07 | 26.63 | $2.05 | — |
| 2021-10-06 | 27.26 | $2.05 | — |
| 2021-10-05 | 27.92 | $2.05 | 100 |
| 2021-10-04 | 28.61 | $1.83 | — |
| 2021-10-01 | 28.88 | $1.83 | 700 |
| 2021-09-30 | 29.17 | $1.99 | 818 |
| 2021-09-29 | 29.68 | $1.77 | — |
| 2021-09-28 | 29.75 | $1.77 | 36200 |
| 2021-09-27 | 29.82 | $1.75 | 3714 |
| 2021-09-24 | 29.79 | $2.25 | — |
| 2021-09-23 | 30.40 | $2.25 | 58800 |
| 2021-09-22 | 31.03 | $2.24 | 9900 |
| 2021-09-21 | 31.80 | $2.10 | 2514 |
| 2021-09-20 | 32.34 | $2.55 | — |
| 2021-09-17 | 33.55 | $2.55 | 100 |
| 2021-09-16 | 34.83 | $2.33 | 3900 |
| 2021-09-15 | 35.89 | $2.28 | 7200 |
| 2021-09-14 | 37.00 | $2.31 | 34700 |
| 2021-09-13 | 38.03 | $2.35 | 121800 |
| 2021-09-10 | 39.11 | $2.20 | 100 |
| 2021-09-09 | 39.68 | $2.10 | 10800 |
| 2021-09-08 | 40.09 | $2.69 | 102500 |
| 2021-09-07 | 40.52 | $2.68 | 100 |
| 2021-09-03 | 42.07 | $2.19 | 2000 |
| 2021-09-02 | 42.56 | $2.00 | 675821 |
| 2021-09-01 | 43.09 | $2.00 | — |
| 2021-08-31 | 42.96 | $2.00 | — |
| 2021-08-30 | 42.82 | $2.00 | — |
| 2021-08-27 | 42.68 | $2.00 | 31500 |
| 2021-08-26 | 42.52 | $4.00 | — |
| 2021-08-25 | 42.13 | $4.00 | — |
| 2021-08-24 | 41.72 | $4.00 | — |
| 2021-08-23 | 41.28 | $4.00 | — |
| 2021-08-20 | 40.82 | $4.00 | — |
| 2021-08-19 | 40.34 | $4.00 | — |
| 2021-08-18 | 39.83 | $4.00 | — |
| 2021-08-17 | 39.29 | $4.00 | — |
| 2021-08-16 | 38.73 | $4.00 | — |
| 2021-08-13 | 38.14 | $4.00 | — |
| 2021-08-12 | 37.51 | $4.00 | — |
| 2021-08-11 | 36.86 | $4.00 | — |
| 2021-08-10 | 36.17 | $4.00 | — |
| 2021-08-09 | 35.44 | $4.00 | — |
| 2021-08-06 | 34.67 | $4.00 | — |
| 2021-08-05 | 33.86 | $4.00 | — |
| 2021-08-04 | 33.01 | $4.00 | — |
| 2021-08-03 | 32.12 | $4.00 | — |
| 2021-08-02 | 31.18 | $4.00 | — |
| 2021-07-30 | 30.19 | $4.00 | — |
| 2021-07-29 | 29.15 | $4.00 | — |
| 2021-07-28 | 28.05 | $4.00 | — |
| 2021-07-27 | 26.89 | $4.00 | — |
| 2021-07-26 | 25.68 | $4.00 | — |
| 2021-07-23 | 24.40 | $4.00 | — |
| 2021-07-22 | 23.05 | $4.00 | — |
| 2021-07-21 | 21.63 | $4.00 | — |
| 2021-07-20 | 20.14 | $4.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected