Is CVR Energy, Inc. (CVI) a Buy, Sell, or Hold?
NYSE : CVI
CVR Energy, Inc.
$35.13 USD
$1.67 (4.99%)
- Volume
- 742.55K
- Average Volume
- 936.9K
- Market Capitalization
- $3.53B
- P/E Ratio
- -85.68
- Dividend Yield
- 1.34%
- Price Target
- $30.00
- Year High
- $41.67
- Year Low
- $19.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
CVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.03 | $35.13 | 3.23% | 761.06K |
| 2026-07-16 | $33.26 | $33.46 | 0.60% | 646.13K |
| 2026-07-15 | $33.40 | $32.55 | -2.54% | 983.64K |
| 2026-07-14 | $33.89 | $33.58 | -0.91% | 1.1M |
| 2026-07-13 | $31.67 | $33.46 | 5.65% | 1.03M |
| 2026-07-10 | $31.64 | $30.97 | -2.12% | 736.5K |
| 2026-07-09 | $30.62 | $31.28 | 2.16% | 960.8K |
| 2026-07-08 | $29.56 | $30.76 | 4.06% | 1.05M |
| 2026-07-07 | $28.96 | $28.65 | -1.07% | 827.15K |
| 2026-07-06 | $28.39 | $28.88 | 1.73% | 686.9K |
| 2026-07-02 | $28.70 | $28.48 | -0.77% | 690.06K |
| 2026-07-01 | $27.21 | $28.65 | 5.29% | 877.51K |
| 2026-06-30 | $28.56 | $27.54 | -3.57% | 844.4K |
| 2026-06-29 | $27.72 | $28.10 | 1.37% | 1.33M |
| 2026-06-26 | $26.95 | $27.10 | 0.56% | 1.82M |
| 2026-06-25 | $26.68 | $27.31 | 2.36% | 1.5M |
| 2026-06-24 | $26.48 | $26.80 | 1.21% | 1M |
| 2026-06-23 | $26.40 | $27.20 | 3.03% | 2.14M |
| 2026-06-22 | $27.71 | $27.90 | 0.69% | 929.49K |
| 2026-06-18 | $27.42 | $27.40 | -0.07% | 2.15M |
| 2026-06-17 | $28.45 | $27.68 | -2.71% | 1.08M |
| 2026-06-16 | $28.50 | $28.52 | 0.07% | 727.31K |
| 2026-06-15 | $29.12 | $28.88 | -0.82% | 885.8K |
| 2026-06-12 | $30.04 | $30.67 | 2.10% | 1M |
| 2026-06-11 | $31.73 | $30.39 | -4.22% | 1.21M |
| 2026-06-10 | $31.58 | $31.15 | -1.36% | 863.66K |
| 2026-06-09 | $32.88 | $31.38 | -4.56% | 1.21M |
| 2026-06-08 | $33.76 | $33.32 | -1.30% | 468.31K |
| 2026-06-05 | $33.38 | $33.15 | -0.69% | 773.53K |
| 2026-06-04 | $33.77 | $33.75 | -0.06% | 810.83K |
| 2026-06-03 | $36.00 | $35.51 | -1.36% | 603.6K |
| 2026-06-02 | $34.54 | $35.66 | 3.24% | 592.7K |
| 2026-06-01 | $34.00 | $34.92 | 2.71% | 601.4K |
| 2026-05-29 | $33.47 | $33.22 | -0.75% | 851.4K |
| 2026-05-28 | $32.92 | $33.62 | 2.13% | 591.9K |
| 2026-05-27 | $31.11 | $32.02 | 2.93% | 515.4K |
| 2026-05-26 | $31.90 | $31.67 | -0.72% | 501.3K |
| 2026-05-22 | $31.75 | $32.45 | 2.20% | 601.3K |
| 2026-05-21 | $33.98 | $31.84 | -6.30% | 745.14K |
| 2026-05-20 | $34.22 | $33.48 | -2.16% | 907.01K |
| 2026-05-19 | $34.69 | $34.34 | -1.01% | 762.6K |
| 2026-05-18 | $33.55 | $34.54 | 2.95% | 1.04M |
| 2026-05-15 | $33.51 | $33.89 | 1.13% | 1.27M |
| 2026-05-14 | $34.00 | $33.11 | -2.62% | 728.1K |
| 2026-05-13 | $34.41 | $33.84 | -1.66% | 795.94K |
| 2026-05-12 | $35.23 | $34.39 | -2.38% | 733.05K |
| 2026-05-11 | $33.83 | $34.88 | 3.10% | 904.4K |
| 2026-05-08 | $32.32 | $33.55 | 3.81% | 753.62K |
| 2026-05-07 | $31.96 | $32.58 | 1.94% | 928.24K |
| 2026-05-06 | $33.13 | $32.79 | -1.03% | 1.14M |
| 2026-05-05 | $33.78 | $35.24 | 4.32% | 1.03M |
| 2026-05-04 | $33.65 | $34.20 | 1.63% | 794.14K |
| 2026-05-01 | $32.64 | $33.28 | 1.96% | 976.64K |
| 2026-04-30 | $33.80 | $33.14 | -1.95% | 1.77M |
| 2026-04-29 | $33.30 | $34.13 | 2.49% | 1.43M |
| 2026-04-28 | $32.77 | $32.65 | -0.37% | 728.01K |
| 2026-04-27 | $31.81 | $32.39 | 1.82% | 990.87K |
| 2026-04-24 | $31.24 | $31.52 | 0.90% | 556.65K |
| 2026-04-23 | $31.30 | $31.22 | -0.26% | 632.8K |
| 2026-04-22 | $31.52 | $31.30 | -0.70% | 667.36K |
| 2026-04-21 | $30.39 | $31.22 | 2.73% | 980.16K |
| 2026-04-20 | $29.57 | $30.18 | 2.06% | 881.83K |
| 2026-04-17 | $30.71 | $29.44 | -4.14% | 1.72M |
| 2026-04-16 | $32.00 | $32.86 | 2.69% | 940.04K |
| 2026-04-15 | $30.03 | $31.64 | 5.36% | 1.2M |
| 2026-04-14 | $31.32 | $30.13 | -3.80% | 776.24K |
| 2026-04-13 | $31.31 | $31.32 | 0.03% | 831.82K |
| 2026-04-10 | $30.00 | $30.65 | 2.17% | 807.2K |
| 2026-04-09 | $32.80 | $30.53 | -6.92% | 1.28M |
| 2026-04-08 | $30.31 | $32.68 | 7.82% | 1.56M |
| 2026-04-07 | $32.47 | $33.03 | 1.72% | 834.94K |
| 2026-04-06 | $30.91 | $32.54 | 5.27% | 873.91K |
| 2026-04-02 | $32.85 | $31.65 | -3.65% | 1.43M |
| 2026-04-01 | $32.58 | $31.60 | -3.01% | 1.84M |
| 2026-03-31 | $35.06 | $33.65 | -4.02% | 1.34M |
| 2026-03-30 | $35.17 | $34.94 | -0.65% | 1.22M |
| 2026-03-27 | $34.59 | $34.83 | 0.69% | 1.11M |
| 2026-03-26 | $33.25 | $34.35 | 3.31% | 1.3M |
| 2026-03-25 | $32.57 | $32.69 | 0.37% | 2.09M |
| 2026-03-24 | $32.97 | $33.06 | 0.27% | 2.27M |
| 2026-03-23 | $32.11 | $32.45 | 1.06% | 1.61M |
| 2026-03-20 | $32.35 | $33.82 | 4.54% | 2.78M |
| 2026-03-19 | $33.53 | $32.13 | -4.18% | 3.07M |
| 2026-03-18 | $30.30 | $32.91 | 8.61% | 2.54M |
| 2026-03-17 | $29.08 | $29.82 | 2.54% | 1.77M |
| 2026-03-16 | $28.25 | $28.22 | -0.11% | 901.02K |
| 2026-03-13 | $28.35 | $28.57 | 0.78% | 789.36K |
| 2026-03-12 | $28.83 | $28.76 | -0.24% | 1.54M |
| 2026-03-11 | $26.15 | $28.37 | 8.49% | 1.7M |
| 2026-03-10 | $25.58 | $25.72 | 0.55% | 1.02M |