NYSE : CVI
$1.67 (4.99%)
0.12%
15
change: -220 | last: 2356
change: -108 | last: 1143
change: -71 | last: 743
change: -39 | last: 42207
change: 156 | last: 51-
-
0.00
change: -54.3388 | last: 0.54343.25M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $25.44 | 100.5M | $2.56B | $511M | $1.83B | $3.88B |
| 2024-12-31 | $18.74 | 100.5M | $1.88B | $987M | $1.94B | $2.83B |
| 2023-12-31 | $30.30 | 100.5M | $3.05B | $581M | $2.2B | $4.66B |
| 2022-12-31 | $31.34 | 100.5M | $3.15B | $510M | $1.61B | $4.25B |
| 2021-12-31 | $16.81 | 100.5M | $1.69B | $510M | $1.67B | $2.85B |
| 2020-12-31 | $11.79 | 100.5M | $1.18B | $667M | $1.7B | $2.22B |
| 2019-12-31 | $32.00 | 100.5M | $3.22B | $652M | $1.21B | $3.78B |
| 2018-12-31 | $27.29 | 92.5M | $2.52B | $668M | $1.17B | $3.03B |
| 2017-12-31 | $29.47 | 86.8M | $2.56B | $481.8M | $1.17B | $3.24B |
| 2016-12-31 | $20.09 | 86.8M | $1.74B | $735.8M | $1.16B | $2.17B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $33.65 | 100.5M | $3.38B | $512M | $1.8B | $4.67B |
| 2025-12-31 | $25.44 | 100.5M | $2.56B | $511M | $1.83B | $3.88B |
| 2025-09-30 | $36.48 | 100.5M | $3.67B | $670M | $1.86B | $4.85B |
| 2025-06-30 | $26.85 | 100.5M | $2.7B | $596M | $1.88B | $3.98B |
| 2025-03-31 | $19.40 | 100.5M | $1.95B | $695M | $1.93B | $3.19B |
| 2024-12-31 | $18.74 | 100.5M | $1.88B | $987M | $1.94B | $2.83B |
| 2024-09-30 | $23.03 | 100.5M | $2.31B | $534M | $1.6B | $3.38B |
| 2024-06-30 | $26.35 | 100.5M | $2.65B | $586M | $1.61B | $3.67B |
| 2024-03-31 | $36.72 | 100.5M | $3.69B | $644M | $1.61B | $4.66B |
| 2023-12-31 | $30.30 | 100.5M | $3.05B | $581M | $2.2B | $4.66B |
| 2023-09-30 | $34.03 | 100.5M | $3.42B | $889M | $1.6B | $4.13B |
| 2023-06-30 | $29.96 | 100.5M | $3.01B | $751M | $1.6B | $3.86B |