Is Churchill Capital Corp VII (CVII) a Buy, Sell, or Hold?
NYSE : CVII
Churchill Capital Corp VII — Stock Chart
$9.99 USD
-$0.02 (-0.2%)
- Volume
- 19.59K
- Average Volume
- 257.93K
- Market Capitalization
- $914.73M
- P/E Ratio
- 76.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.42
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
CVII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-28 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-27 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-26 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-23 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-22 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-21 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-20 | $9.99 | $9.99 | 0.00% | - |
| 2024-08-19 | $9.99 | $9.99 | 0.00% | 19586 |
| 2024-08-16 | $10.05 | $9.99 | -0.60% | 19626 |
| 2024-08-15 | $9.78 | $10.02 | 2.45% | 16315 |
| 2024-08-14 | $10.05 | $10.49 | 4.38% | 45282 |
| 2024-08-13 | $12.50 | $10.05 | -19.60% | 26681 |
| 2024-08-12 | $10.94 | $12.35 | 12.89% | 45963 |
| 2024-08-09 | $10.30 | $11.00 | 6.85% | 14964 |
| 2024-08-08 | $10.71 | $10.81 | 0.93% | 18035 |
| 2024-08-07 | $10.84 | $10.85 | 0.09% | 475.44K |
| 2024-08-06 | $10.84 | $10.84 | 0.00% | 8.5M |
| 2024-08-05 | $10.80 | $10.83 | 0.28% | 4.39M |
| 2024-08-02 | $10.81 | $10.80 | -0.09% | 18406 |
| 2024-08-01 | $10.82 | $10.80 | -0.18% | 4796 |
| 2024-07-31 | $10.81 | $10.82 | 0.05% | 1663 |
| 2024-07-30 | $10.80 | $10.80 | 0.00% | 8752 |
| 2024-07-29 | $10.80 | $10.80 | 0.00% | 10483 |
| 2024-07-26 | $10.79 | $10.79 | 0.00% | 74730 |
| 2024-07-25 | $10.78 | $10.78 | 0.00% | 1408 |
| 2024-07-24 | $10.79 | $10.79 | 0.00% | 24205 |
| 2024-07-23 | $10.78 | $10.79 | 0.09% | 132.86K |
| 2024-07-22 | $10.79 | $10.78 | -0.09% | 127.98K |
| 2024-07-19 | $10.79 | $10.78 | -0.05% | 5361 |
| 2024-07-18 | $10.79 | $10.79 | 0.00% | 1253 |
| 2024-07-17 | $10.78 | $10.79 | 0.04% | 1153 |
| 2024-07-16 | $10.78 | $10.78 | 0.00% | 96364 |
| 2024-07-15 | $10.78 | $10.78 | -0.04% | 8478 |
| 2024-07-12 | $10.79 | $10.79 | 0.05% | 3638 |
| 2024-07-11 | $10.79 | $10.78 | -0.07% | 2801 |
| 2024-07-10 | $10.78 | $10.78 | 0.00% | 5637 |
| 2024-07-09 | $10.78 | $10.77 | -0.05% | 2175 |
| 2024-07-08 | $10.77 | $10.77 | 0.00% | - |
| 2024-07-05 | $10.77 | $10.77 | 0.00% | 669 |
| 2024-07-03 | $10.77 | $10.77 | 0.00% | - |
| 2024-07-02 | $10.77 | $10.77 | -0.02% | 14364 |
| 2024-07-01 | $10.78 | $10.77 | -0.09% | 150.62K |
| 2024-06-28 | $10.78 | $10.77 | -0.09% | 6108 |
| 2024-06-27 | $10.81 | $10.81 | 0.00% | - |
| 2024-06-26 | $10.77 | $10.81 | 0.37% | 1567 |
| 2024-06-25 | $10.82 | $10.78 | -0.37% | 111.42K |
| 2024-06-24 | $10.82 | $10.77 | -0.46% | 1223 |
| 2024-06-21 | $10.77 | $10.79 | 0.14% | 1186 |
| 2024-06-20 | $10.77 | $10.78 | 0.09% | 1064 |
| 2024-06-18 | $10.77 | $10.77 | 0.00% | 11652 |
| 2024-06-17 | $10.75 | $10.77 | 0.19% | 815 |
| 2024-06-14 | $10.76 | $10.77 | 0.05% | 1119 |
| 2024-06-13 | $10.76 | $10.77 | 0.09% | 464 |
| 2024-06-12 | $10.75 | $10.75 | 0.00% | 250.82K |
| 2024-06-11 | $10.71 | $10.77 | 0.51% | 2737 |
| 2024-06-10 | $10.75 | $10.76 | 0.05% | 254.15K |
| 2024-06-07 | $10.74 | $10.75 | 0.05% | 16385 |
| 2024-06-06 | $10.75 | $10.75 | -0.05% | 49579 |
| 2024-06-05 | $10.75 | $10.74 | -0.05% | 28046 |
| 2024-06-04 | $10.68 | $10.75 | 0.61% | 105.26K |
| 2024-06-03 | $10.74 | $10.73 | -0.09% | 10729 |
| 2024-05-31 | $10.74 | $10.74 | 0.00% | 1848 |
| 2024-05-30 | $10.75 | $10.73 | -0.19% | 156.48K |
| 2024-05-29 | $10.73 | $10.76 | 0.28% | 4092 |
| 2024-05-28 | $10.74 | $10.74 | 0.00% | 39047 |
| 2024-05-24 | $10.75 | $10.75 | 0.00% | 531 |
| 2024-05-23 | $10.74 | $10.74 | -0.01% | 13099 |
| 2024-05-22 | $10.73 | $10.73 | 0.00% | 2806 |
| 2024-05-21 | $10.74 | $10.73 | -0.08% | 14075 |
| 2024-05-20 | $10.73 | $10.73 | 0.00% | 6514 |
| 2024-05-17 | $10.68 | $10.73 | 0.42% | 13997 |
| 2024-05-16 | $10.72 | $10.73 | 0.09% | 377.97K |
| 2024-05-15 | $10.72 | $10.72 | 0.00% | 4256 |
| 2024-05-14 | $10.73 | $10.72 | -0.09% | 12121 |
| 2024-05-13 | $10.72 | $10.72 | -0.01% | 42207 |
| 2024-05-10 | $10.73 | $10.72 | -0.09% | 3926 |
| 2024-05-09 | $10.73 | $10.71 | -0.19% | 649.7K |
| 2024-05-08 | $10.73 | $10.73 | 0.00% | 45986 |
| 2024-05-07 | $10.73 | $10.73 | 0.00% | 281.24K |
| 2024-05-06 | $10.72 | $10.72 | 0.00% | 55243 |
| 2024-05-03 | $10.72 | $10.74 | 0.19% | 3729 |
| 2024-05-02 | $10.71 | $10.71 | 0.05% | 11242 |
| 2024-05-01 | $10.73 | $10.72 | -0.09% | 4186 |
| 2024-04-30 | $10.74 | $10.73 | -0.09% | 38128 |
| 2024-04-29 | $10.73 | $10.72 | -0.14% | 251.33K |
| 2024-04-26 | $10.72 | $10.73 | 0.09% | 33398 |
| 2024-04-25 | $10.72 | $10.74 | 0.19% | 8243 |
| 2024-04-24 | $10.71 | $10.73 | 0.19% | 3009 |
| 2024-04-23 | $10.74 | $10.71 | -0.28% | 3681 |
| 2024-04-22 | $10.74 | $10.71 | -0.28% | 3169 |