Is Churchill Capital Corp VII (CVII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Churchill Capital Corp VII (CVII) research center and poll results.
NYSE : CVII
Churchill Capital Corp VII — Technical Indicators
$9.99 USD
-$0.02 (-0.2%)
- Volume
- 19.59K
- Average Volume
- 257.93K
- Market Capitalization
- $914.73M
- P/E Ratio
- 76.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.42
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.44
2024-08-28
Close Price
$9.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.68
Average
10.14
Maximum
10.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 10.44 | $9.99 | — |
| 2024-08-27 | 10.48 | $9.99 | — |
| 2024-08-26 | 10.52 | $9.99 | — |
| 2024-08-23 | 10.56 | $9.99 | — |
| 2024-08-22 | 10.60 | $9.99 | — |
| 2024-08-21 | 10.64 | $9.99 | — |
| 2024-08-20 | 10.68 | $9.99 | — |
| 2024-08-19 | 10.72 | $9.99 | 19586 |
| 2024-08-16 | 10.76 | $9.99 | 19626 |
| 2024-08-15 | 10.80 | $10.02 | 16315 |
| 2024-08-14 | 10.84 | $10.49 | 45282 |
| 2024-08-13 | 10.85 | $10.05 | 26681 |
| 2024-08-12 | 10.89 | $12.35 | 45963 |
| 2024-08-09 | 10.81 | $11.00 | 14964 |
| 2024-08-08 | 10.80 | $10.81 | 18035 |
| 2024-08-07 | 10.80 | $10.85 | 475444 |
| 2024-08-06 | 10.79 | $10.84 | 8.5M |
| 2024-08-05 | 10.79 | $10.83 | 4.4M |
| 2024-08-02 | 10.79 | $10.80 | 18406 |
| 2024-08-01 | 10.79 | $10.80 | 4796 |
| 2024-07-31 | 10.78 | $10.82 | 1663 |
| 2024-07-30 | 10.78 | $10.80 | 8752 |
| 2024-07-29 | 10.78 | $10.80 | 10483 |
| 2024-07-26 | 10.78 | $10.79 | 74730 |
| 2024-07-25 | 10.78 | $10.78 | 1408 |
| 2024-07-24 | 10.78 | $10.79 | 24205 |
| 2024-07-23 | 10.78 | $10.79 | 132865 |
| 2024-07-22 | 10.78 | $10.78 | 127978 |
| 2024-07-19 | 10.78 | $10.78 | 5361 |
| 2024-07-18 | 10.78 | $10.79 | 1253 |
| 2024-07-17 | 10.78 | $10.79 | 1153 |
| 2024-07-16 | 10.78 | $10.78 | 96364 |
| 2024-07-15 | 10.78 | $10.78 | 8478 |
| 2024-07-12 | 10.78 | $10.79 | 3638 |
| 2024-07-11 | 10.78 | $10.78 | 2801 |
| 2024-07-10 | 10.77 | $10.78 | 5637 |
| 2024-07-09 | 10.77 | $10.77 | 2175 |
| 2024-07-08 | 10.77 | $10.77 | — |
| 2024-07-05 | 10.77 | $10.77 | 669 |
| 2024-07-03 | 10.77 | $10.77 | — |
| 2024-07-02 | 10.77 | $10.77 | 14364 |
| 2024-07-01 | 10.77 | $10.77 | 150616 |
| 2024-06-28 | 10.76 | $10.77 | 6108 |
| 2024-06-27 | 10.76 | $10.81 | — |
| 2024-06-26 | 10.76 | $10.81 | 1567 |
| 2024-06-25 | 10.76 | $10.78 | 111418 |
| 2024-06-24 | 10.76 | $10.77 | 1223 |
| 2024-06-21 | 10.75 | $10.79 | 1186 |
| 2024-06-20 | 10.75 | $10.78 | 1064 |
| 2024-06-18 | 10.75 | $10.77 | 11652 |
| 2024-06-17 | 10.75 | $10.77 | 815 |
| 2024-06-14 | 10.74 | $10.77 | 1119 |
| 2024-06-13 | 10.74 | $10.77 | 464 |
| 2024-06-12 | 10.74 | $10.75 | 250817 |
| 2024-06-11 | 10.74 | $10.77 | 2737 |
| 2024-06-10 | 10.74 | $10.76 | 254151 |
| 2024-06-07 | 10.73 | $10.75 | 16385 |
| 2024-06-06 | 10.73 | $10.75 | 49579 |
| 2024-06-05 | 10.73 | $10.74 | 28046 |
| 2024-06-04 | 10.73 | $10.75 | 105257 |
| 2024-06-03 | 10.73 | $10.73 | 10729 |
| 2024-05-31 | 10.73 | $10.74 | 1848 |
| 2024-05-30 | 10.73 | $10.73 | 156478 |
| 2024-05-29 | 10.73 | $10.76 | 4092 |
| 2024-05-28 | 10.73 | $10.74 | 39047 |
| 2024-05-24 | 10.73 | $10.75 | 531 |
| 2024-05-23 | 10.72 | $10.74 | 13099 |
| 2024-05-22 | 10.72 | $10.73 | 2806 |
| 2024-05-21 | 10.72 | $10.73 | 14075 |
| 2024-05-20 | 10.72 | $10.73 | 6514 |
| 2024-05-17 | 10.72 | $10.73 | 13997 |
| 2024-05-16 | 10.72 | $10.73 | 377972 |
| 2024-05-15 | 10.72 | $10.72 | 4256 |
| 2024-05-14 | 10.72 | $10.72 | 12121 |
| 2024-05-13 | 10.72 | $10.72 | 42207 |
| 2024-05-10 | 10.72 | $10.72 | 3926 |
| 2024-05-09 | 10.72 | $10.71 | 649705 |
| 2024-05-08 | 10.72 | $10.73 | 45986 |
| 2024-05-07 | 10.72 | $10.73 | 281244 |
| 2024-05-06 | 10.72 | $10.72 | 55243 |
| 2024-05-03 | 10.72 | $10.74 | 3729 |
| 2024-05-02 | 10.71 | $10.71 | 11242 |
| 2024-05-01 | 10.71 | $10.72 | 4186 |
| 2024-04-30 | 10.71 | $10.73 | 38128 |
| 2024-04-29 | 10.71 | $10.72 | 251327 |
| 2024-04-26 | 10.71 | $10.73 | 33398 |
| 2024-04-25 | 10.71 | $10.74 | 8243 |
| 2024-04-24 | 10.71 | $10.73 | 3009 |
| 2024-04-23 | 10.70 | $10.71 | 3681 |
| 2024-04-22 | 10.70 | $10.71 | 3169 |
| 2024-04-19 | 10.70 | $10.71 | 64231 |
| 2024-04-18 | 10.70 | $10.70 | 75496 |
| 2024-04-17 | 10.70 | $10.69 | 125688 |
| 2024-04-16 | 10.70 | $10.72 | 16273 |
| 2024-04-15 | 10.70 | $10.73 | 2072 |
| 2024-04-12 | 10.70 | $10.71 | 621078 |
| 2024-04-11 | 10.69 | $10.71 | 3449 |
| 2024-04-10 | 10.69 | $10.72 | 8916 |
| 2024-04-09 | 10.69 | $10.72 | 445821 |
| 2024-04-08 | 10.69 | $10.69 | 71066 |
| 2024-04-05 | 10.68 | $10.69 | — |
| 2024-04-04 | 10.68 | $10.69 | 11158 |
| 2024-04-03 | 10.68 | $10.70 | 2817 |
| 2024-04-02 | 10.68 | $10.69 | 953 |
| 2024-04-01 | 10.67 | $10.70 | 337308 |
| 2024-03-28 | 10.67 | $10.70 | 713174 |
| 2024-03-27 | 10.67 | $10.68 | 9778 |
| 2024-03-26 | 10.66 | $10.69 | 105567 |
| 2024-03-25 | 10.66 | $10.69 | 375575 |
| 2024-03-22 | 10.66 | $10.70 | 13390 |
| 2024-03-21 | 10.66 | $10.69 | 3466 |
| 2024-03-20 | 10.65 | $10.69 | 8335 |
| 2024-03-19 | 10.65 | $10.69 | 1028 |
| 2024-03-18 | 10.65 | $10.68 | 131560 |
| 2024-03-15 | 10.64 | $10.67 | 8538 |
| 2024-03-14 | 10.64 | $10.67 | 267559 |
| 2024-03-13 | 10.64 | $10.66 | 557174 |
| 2024-03-12 | 10.64 | $10.66 | 3633 |
| 2024-03-11 | 10.63 | $10.67 | 8293 |
| 2024-03-08 | 10.63 | $10.67 | 17727 |
| 2024-03-07 | 10.63 | $10.64 | 346401 |
| 2024-03-06 | 10.63 | $10.63 | 116913 |
| 2024-03-05 | 10.63 | $10.65 | 86073 |
| 2024-03-04 | 10.62 | $10.64 | 67738 |
| 2024-03-01 | 10.62 | $10.63 | 36890 |
| 2024-02-29 | 10.62 | $10.64 | 201726 |
| 2024-02-28 | 10.62 | $10.62 | 19943 |
| 2024-02-27 | 10.61 | $10.64 | 2680 |
| 2024-02-26 | 10.61 | $10.64 | 27125 |
| 2024-02-23 | 10.61 | $10.63 | 973025 |
| 2024-02-22 | 10.60 | $10.63 | 1.0M |
| 2024-02-21 | 10.60 | $10.63 | 3996 |
| 2024-02-20 | 10.59 | $10.63 | 8864 |
| 2024-02-16 | 10.59 | $10.62 | 10565 |
| 2024-02-15 | 10.59 | $10.63 | 55780 |
| 2024-02-14 | 10.58 | $10.61 | 68832 |
| 2024-02-13 | 10.58 | $10.61 | 271334 |
| 2024-02-12 | 10.58 | $10.62 | 970423 |
| 2024-02-09 | 10.57 | $10.61 | 25026 |
| 2024-02-08 | 10.57 | $10.61 | 12182 |
| 2024-02-07 | 10.56 | $10.62 | 28301 |
| 2024-02-06 | 10.56 | $10.61 | 39201 |
| 2024-02-05 | 10.55 | $10.60 | 1.0M |
| 2024-02-02 | 10.55 | $10.60 | 745699 |
| 2024-02-01 | 10.55 | $10.61 | 969793 |
| 2024-01-31 | 10.54 | $10.60 | 7.0M |
| 2024-01-30 | 10.54 | $10.55 | 156805 |
| 2024-01-29 | 10.53 | $10.55 | 57130 |
| 2024-01-26 | 10.53 | $10.55 | 126510 |
| 2024-01-25 | 10.53 | $10.56 | 10309 |
| 2024-01-24 | 10.53 | $10.55 | 412636 |
| 2024-01-23 | 10.52 | $10.56 | 295855 |
| 2024-01-22 | 10.52 | $10.56 | 70391 |
| 2024-01-19 | 10.52 | $10.58 | 4759 |
| 2024-01-18 | 10.51 | $10.54 | 3397 |
| 2024-01-17 | 10.51 | $10.54 | 484179 |
| 2024-01-16 | 10.51 | $10.53 | 1708 |
| 2024-01-12 | 10.51 | $10.53 | 2955 |
| 2024-01-11 | 10.51 | $10.52 | 2015 |
| 2024-01-10 | 10.51 | $10.52 | 3050 |
| 2024-01-09 | 10.50 | $10.52 | 75356 |
| 2024-01-08 | 10.50 | $10.52 | 417541 |
| 2024-01-05 | 10.50 | $10.52 | 292903 |
| 2024-01-04 | 10.50 | $10.51 | 402799 |
| 2024-01-03 | 10.50 | $10.51 | 3040 |
| 2024-01-02 | 10.50 | $10.50 | 131 |
| 2023-12-29 | 10.50 | $10.50 | 11547 |
| 2023-12-28 | 10.50 | $10.50 | 5080 |
| 2023-12-27 | 10.50 | $10.51 | 1225 |
| 2023-12-26 | 10.50 | $10.51 | 300 |
| 2023-12-22 | 10.50 | $10.51 | 1623 |
| 2023-12-21 | 10.49 | $10.51 | 65067 |
| 2023-12-20 | 10.49 | $10.49 | 100732 |
| 2023-12-19 | 10.49 | $10.50 | 287991 |
| 2023-12-18 | 10.49 | $10.48 | 1.2M |
| 2023-12-15 | 10.49 | $10.49 | 14846 |
| 2023-12-14 | 10.49 | $10.50 | 181883 |
| 2023-12-13 | 10.49 | $10.50 | 9097 |
| 2023-12-12 | 10.49 | $10.50 | 25669 |
| 2023-12-11 | 10.49 | $10.50 | 2126 |
| 2023-12-08 | 10.49 | $10.50 | 105275 |
| 2023-12-07 | 10.49 | $10.50 | 57974 |
| 2023-12-06 | 10.48 | $10.49 | 985 |
| 2023-12-05 | 10.48 | $10.50 | 2790 |
| 2023-12-04 | 10.48 | $10.49 | 471 |
| 2023-12-01 | 10.48 | $10.50 | 594 |
| 2023-11-30 | 10.48 | $10.49 | 413215 |
| 2023-11-29 | 10.48 | $10.49 | 5940 |
| 2023-11-28 | 10.48 | $10.49 | 4054 |
| 2023-11-27 | 10.47 | $10.49 | 10375 |
| 2023-11-24 | 10.47 | $10.49 | 1257 |
| 2023-11-22 | 10.47 | $10.49 | 2169 |
| 2023-11-21 | 10.47 | $10.49 | 290596 |
| 2023-11-20 | 10.47 | $10.49 | 14445 |
| 2023-11-17 | 10.47 | $10.49 | 11161 |
| 2023-11-16 | 10.47 | $10.48 | 9928 |
| 2023-11-15 | 10.47 | $10.48 | 4859 |
| 2023-11-14 | 10.47 | $10.47 | 3272 |
| 2023-11-13 | 10.47 | $10.47 | 9049 |
| 2023-11-10 | 10.47 | $10.47 | 81018 |
| 2023-11-09 | 10.47 | $10.48 | 54829 |
| 2023-11-08 | 10.47 | $10.46 | 262907 |
| 2023-11-07 | 10.47 | $10.47 | 54379 |
| 2023-11-06 | 10.47 | $10.47 | 140734 |
| 2023-11-03 | 10.47 | $10.46 | 608376 |
| 2023-11-02 | 10.47 | $10.47 | 89287 |
| 2023-11-01 | 10.47 | $10.47 | 180270 |
| 2023-10-31 | 10.47 | $10.46 | 8043 |
| 2023-10-30 | 10.47 | $10.46 | 210099 |
| 2023-10-27 | 10.47 | $10.46 | 571722 |
| 2023-10-26 | 10.47 | $10.46 | 1.4M |
| 2023-10-25 | 10.46 | $10.46 | 51920 |
| 2023-10-24 | 10.46 | $10.47 | 21798 |
| 2023-10-23 | 10.46 | $10.47 | 73237 |
| 2023-10-20 | 10.46 | $10.47 | 926318 |
| 2023-10-19 | 10.46 | $10.47 | 938517 |
| 2023-10-18 | 10.46 | $10.47 | 5227 |
| 2023-10-17 | 10.46 | $10.47 | 871527 |
| 2023-10-16 | 10.46 | $10.47 | 42033 |
| 2023-10-13 | 10.46 | $10.47 | 4482 |
| 2023-10-12 | 10.46 | $10.47 | 93912 |
| 2023-10-11 | 10.46 | $10.47 | 235782 |
| 2023-10-10 | 10.45 | $10.47 | 505106 |
| 2023-10-09 | 10.45 | $10.47 | 348254 |
| 2023-10-06 | 10.45 | $10.46 | 56186 |
| 2023-10-05 | 10.45 | $10.46 | 739 |
| 2023-10-04 | 10.44 | $10.46 | 515197 |
| 2023-10-03 | 10.44 | $10.46 | 105314 |
| 2023-10-02 | 10.44 | $10.46 | 1461 |
| 2023-09-29 | 10.44 | $10.45 | 139443 |
| 2023-09-28 | 10.44 | $10.45 | 1.9M |
| 2023-09-27 | 10.44 | $10.46 | 34801 |
| 2023-09-26 | 10.43 | $10.46 | 360 |
| 2023-09-25 | 10.43 | $10.45 | 76001 |
| 2023-09-22 | 10.43 | $10.47 | 1905 |
| 2023-09-21 | 10.42 | $10.46 | 100465 |
| 2023-09-20 | 10.42 | $10.45 | 7.5M |
| 2023-09-19 | 10.42 | $10.44 | 2314 |
| 2023-09-18 | 10.42 | $10.42 | 2986 |
| 2023-09-15 | 10.41 | $10.45 | 23874 |
| 2023-09-14 | 10.41 | $10.44 | 214 |
| 2023-09-13 | 10.41 | $10.43 | 517317 |
| 2023-09-12 | 10.41 | $10.43 | 104406 |
| 2023-09-11 | 10.41 | $10.42 | 141828 |
| 2023-09-08 | 10.40 | $10.43 | 6545 |
| 2023-09-07 | 10.40 | $10.42 | 57755 |
| 2023-09-06 | 10.40 | $10.42 | 286888 |
| 2023-09-05 | 10.40 | $10.41 | 20768 |
| 2023-09-01 | 10.40 | $10.41 | 1.4M |
| 2023-08-31 | 10.40 | $10.43 | 585 |
| 2023-08-30 | 10.40 | $10.43 | 6870 |
| 2023-08-29 | 10.40 | $10.41 | 11747 |
| 2023-08-28 | 10.40 | $10.41 | 590884 |
| 2023-08-25 | 10.39 | $10.40 | 607223 |
| 2023-08-24 | 10.39 | $10.39 | 79559 |
| 2023-08-23 | 10.39 | $10.40 | 1.2M |
| 2023-08-22 | 10.39 | $10.39 | 269013 |
| 2023-08-21 | 10.39 | $10.39 | 7744 |
| 2023-08-18 | 10.39 | $10.39 | 6450 |
| 2023-08-17 | 10.39 | $10.39 | 2.4M |
| 2023-08-16 | 10.39 | $10.39 | 3.6M |
| 2023-08-15 | 10.38 | $10.39 | 150152 |
| 2023-08-14 | 10.38 | $10.39 | 30157 |
| 2023-08-11 | 10.40 | $10.39 | 394152 |
| 2023-08-10 | 10.40 | $10.39 | 908685 |
| 2023-08-09 | 10.40 | $10.40 | 2.3M |
| 2023-08-08 | 10.40 | $10.40 | 41885 |
| 2023-08-07 | 10.39 | $10.40 | 30586 |
| 2023-08-04 | 10.39 | $10.40 | 596153 |
| 2023-08-03 | 10.38 | $10.41 | 1.5M |
| 2023-08-02 | 10.38 | $10.39 | 231823 |
| 2023-08-01 | 10.38 | $10.39 | 843932 |
| 2023-07-31 | 10.37 | $10.38 | 20248 |
| 2023-07-28 | 10.37 | $10.38 | 12408 |
| 2023-07-27 | 10.37 | $10.35 | 365468 |
| 2023-07-26 | 10.36 | $10.37 | 662 |
| 2023-07-25 | 10.36 | $10.37 | 271232 |
| 2023-07-24 | 10.36 | $10.37 | 7861 |
| 2023-07-21 | 10.35 | $10.37 | 231923 |
| 2023-07-20 | 10.35 | $10.38 | 2168 |
| 2023-07-19 | 10.35 | $10.37 | 403153 |
| 2023-07-18 | 10.34 | $10.36 | 2593 |
| 2023-07-17 | 10.34 | $10.80 | 553946 |
| 2023-07-14 | 10.31 | $10.36 | 199612 |
| 2023-07-13 | 10.31 | $10.35 | 167846 |
| 2023-07-12 | 10.31 | $10.32 | 47506 |
| 2023-07-11 | 10.31 | $10.32 | 5045 |
| 2023-07-10 | 10.31 | $10.32 | 17416 |
| 2023-07-07 | 10.30 | $10.32 | 7844 |
| 2023-07-06 | 10.30 | $10.32 | 327 |
| 2023-07-05 | 10.30 | $10.32 | 5527 |
| 2023-07-03 | 10.29 | $10.32 | 2685 |
| 2023-06-30 | 10.29 | $10.32 | 3894 |
| 2023-06-29 | 10.29 | $10.31 | 1530 |
| 2023-06-28 | 10.28 | $10.30 | 23291 |
| 2023-06-27 | 10.28 | $10.30 | 4335 |
| 2023-06-26 | 10.28 | $10.30 | 24783 |
| 2023-06-23 | 10.27 | $10.30 | — |
| 2023-06-22 | 10.27 | $10.30 | — |
| 2023-06-21 | 10.27 | $10.30 | 207 |
| 2023-06-20 | 10.26 | $10.28 | 6549 |
| 2023-06-16 | 10.26 | $10.28 | 16341 |
| 2023-06-15 | 10.26 | $10.29 | 32401 |
| 2023-06-14 | 10.25 | $10.30 | 12510 |
| 2023-06-13 | 10.25 | $10.29 | 7443 |
| 2023-06-12 | 10.25 | $10.38 | 443162 |
| 2023-06-09 | 10.24 | $10.26 | 10757 |
| 2023-06-08 | 10.23 | $10.26 | 130821 |
| 2023-06-07 | 10.23 | $10.26 | 8044 |
| 2023-06-06 | 10.23 | $10.27 | 376430 |
| 2023-06-05 | 10.22 | $10.27 | 71121 |
| 2023-06-02 | 10.22 | $10.27 | 45057 |
| 2023-06-01 | 10.21 | $10.25 | 52538 |
| 2023-05-31 | 10.21 | $10.24 | 80369 |
| 2023-05-30 | 10.21 | $10.24 | 47324 |
| 2023-05-26 | 10.20 | $10.23 | 69654 |
| 2023-05-25 | 10.20 | $10.22 | 8731 |
| 2023-05-24 | 10.20 | $10.23 | 7755 |
| 2023-05-23 | 10.19 | $10.23 | 8883 |
| 2023-05-22 | 10.19 | $10.22 | 13784 |
| 2023-05-19 | 10.19 | $10.22 | 51268 |
| 2023-05-18 | 10.18 | $10.23 | 14225 |
| 2023-05-17 | 10.18 | $10.23 | 2.1M |
| 2023-05-16 | 10.18 | $10.20 | 49828 |
| 2023-05-15 | 10.18 | $10.20 | 8727 |
| 2023-05-12 | 10.17 | $10.20 | 65320 |
| 2023-05-11 | 10.17 | $10.20 | 6560 |
| 2023-05-10 | 10.17 | $10.20 | 22881 |
| 2023-05-09 | 10.17 | $10.19 | 16470 |
| 2023-05-08 | 10.16 | $10.18 | 1.3M |
| 2023-05-05 | 10.16 | $10.19 | 3.4M |
| 2023-05-04 | 10.16 | $10.17 | 1.6M |
| 2023-05-03 | 10.16 | $10.17 | 80094 |
| 2023-05-02 | 10.15 | $10.17 | 14302 |
| 2023-05-01 | 10.15 | $10.18 | 532410 |
| 2023-04-28 | 10.15 | $10.17 | 147383 |
| 2023-04-27 | 10.15 | $10.16 | 183641 |
| 2023-04-26 | 10.15 | $10.16 | 126737 |
| 2023-04-25 | 10.15 | $10.17 | 1.7M |
| 2023-04-24 | 10.15 | $10.16 | 598510 |
| 2023-04-21 | 10.15 | $10.16 | 83839 |
| 2023-04-20 | 10.14 | $10.17 | 700148 |
| 2023-04-19 | 10.14 | $10.17 | 4.6M |
| 2023-04-18 | 10.14 | $10.16 | 7.1M |
| 2023-04-17 | 10.14 | $10.17 | 2.3M |
| 2023-04-14 | 10.13 | $10.16 | 3.8M |
| 2023-04-13 | 10.13 | $10.13 | 737732 |
| 2023-04-12 | 10.13 | $10.14 | 2.5M |
| 2023-04-11 | 10.12 | $10.13 | 3.3M |
| 2023-04-10 | 10.12 | $10.13 | 92824 |
| 2023-04-06 | 10.12 | $10.14 | 387680 |
| 2023-04-05 | 10.12 | $10.13 | 469561 |
| 2023-04-04 | 10.11 | $10.14 | 94650 |
| 2023-04-03 | 10.11 | $10.15 | 27330 |
| 2023-03-31 | 10.10 | $10.14 | 2.5M |
| 2023-03-30 | 10.10 | $10.14 | 1.4M |
| 2023-03-29 | 10.09 | $10.15 | 214821 |
| 2023-03-28 | 10.09 | $10.14 | 108614 |
| 2023-03-27 | 10.08 | $10.15 | 697647 |
| 2023-03-24 | 10.08 | $10.14 | 2.2M |
| 2023-03-23 | 10.07 | $10.12 | 2.0M |
| 2023-03-22 | 10.07 | $10.11 | 213638 |
| 2023-03-21 | 10.07 | $10.11 | 240895 |
| 2023-03-20 | 10.06 | $10.11 | 2.6M |
| 2023-03-17 | 10.06 | $10.10 | 415809 |
| 2023-03-16 | 10.06 | $10.09 | 823105 |
| 2023-03-15 | 10.06 | $10.08 | 5.6M |
| 2023-03-14 | 10.06 | $10.09 | 1.3M |
| 2023-03-13 | 10.05 | $10.09 | 282600 |
| 2023-03-10 | 10.05 | $10.06 | 2.7M |
| 2023-03-09 | 10.05 | $10.07 | 342239 |
| 2023-03-08 | 10.05 | $10.07 | 2.5M |
| 2023-03-07 | 10.05 | $10.07 | 82717 |
| 2023-03-06 | 10.05 | $10.04 | 184597 |
| 2023-03-03 | 10.05 | $10.05 | 550814 |
| 2023-03-02 | 10.05 | $10.05 | 497003 |
| 2023-03-01 | 10.05 | $10.04 | 11523 |
| 2023-02-28 | 10.05 | $10.04 | 14704 |
| 2023-02-27 | 10.05 | $10.04 | 158488 |
| 2023-02-24 | 10.05 | $10.06 | 102939 |
| 2023-02-23 | 10.05 | $10.05 | 18992 |
| 2023-02-22 | 10.05 | $10.04 | 578774 |
| 2023-02-21 | 10.05 | $10.05 | 629912 |
| 2023-02-17 | 10.05 | $10.06 | 81338 |
| 2023-02-16 | 10.05 | $10.07 | 118319 |
| 2023-02-15 | 10.05 | $10.05 | 11180 |
| 2023-02-14 | 10.05 | $10.04 | 147338 |
| 2023-02-13 | 10.04 | $10.03 | 112144 |
| 2023-02-10 | 10.04 | $10.03 | 480709 |
| 2023-02-09 | 10.04 | $10.05 | 49191 |
| 2023-02-08 | 10.04 | $10.06 | 41175 |
| 2023-02-07 | 10.04 | $10.05 | 25233 |
| 2023-02-06 | 10.04 | $10.07 | 380858 |
| 2023-02-03 | 10.04 | $10.06 | 103490 |
| 2023-02-02 | 10.03 | $10.05 | 76614 |
| 2023-02-01 | 10.03 | $10.04 | 81491 |
| 2023-01-31 | 10.03 | $10.06 | 29514 |
| 2023-01-30 | 10.02 | $10.06 | 46967 |
| 2023-01-27 | 10.02 | $10.05 | 902148 |
| 2023-01-26 | 10.02 | $10.05 | 91143 |
| 2023-01-25 | 10.01 | $10.04 | 32020 |
| 2023-01-24 | 10.01 | $10.04 | 1.1M |
| 2023-01-23 | 10.00 | $10.04 | 984327 |
| 2023-01-20 | 10.00 | $10.04 | 3.0M |
| 2023-01-19 | 9.99 | $10.03 | 19206 |
| 2023-01-18 | 9.99 | $10.02 | 22506 |
| 2023-01-17 | 9.98 | $10.02 | 1.1M |
| 2023-01-13 | 9.98 | $10.03 | 101002 |
| 2023-01-12 | 9.98 | $10.03 | 64345 |
| 2023-01-11 | 9.97 | $10.02 | 597442 |
| 2023-01-10 | 9.97 | $10.02 | 1.3M |
| 2023-01-09 | 9.97 | $10.01 | 354661 |
| 2023-01-06 | 9.97 | $10.00 | 301995 |
| 2023-01-05 | 9.96 | $10.01 | 682242 |
| 2023-01-04 | 9.96 | $10.00 | 377182 |
| 2023-01-03 | 9.96 | $9.99 | 471169 |
| 2022-12-30 | 9.96 | $9.97 | 20221 |
| 2022-12-29 | 9.96 | $9.96 | 492660 |
| 2022-12-28 | 9.96 | $9.98 | 152682 |
| 2022-12-27 | 9.96 | $9.97 | 213676 |
| 2022-12-23 | 9.96 | $9.93 | 71630 |
| 2022-12-22 | 9.96 | $9.94 | 293911 |
| 2022-12-21 | 9.96 | $9.93 | 207232 |
| 2022-12-20 | 9.96 | $9.94 | 227273 |
| 2022-12-19 | 9.96 | $9.95 | 729198 |
| 2022-12-16 | 9.96 | $9.96 | 35628 |
| 2022-12-15 | 9.96 | $9.96 | 8323 |
| 2022-12-14 | 9.96 | $9.96 | 69606 |
| 2022-12-13 | 9.96 | $9.96 | 18308 |
| 2022-12-12 | 9.96 | $9.97 | 51324 |
| 2022-12-09 | 9.96 | $9.95 | 16458 |
| 2022-12-08 | 9.96 | $9.97 | 65682 |
| 2022-12-07 | 9.96 | $9.97 | 76114 |
| 2022-12-06 | 9.95 | $9.97 | 348158 |
| 2022-12-05 | 9.95 | $9.98 | 53365 |
| 2022-12-02 | 9.95 | $9.97 | 59681 |
| 2022-12-01 | 9.95 | $9.97 | 149042 |
| 2022-11-30 | 9.95 | $9.99 | 10199 |
| 2022-11-29 | 9.95 | $9.97 | 50098 |
| 2022-11-28 | 9.95 | $9.97 | 304919 |
| 2022-11-25 | 9.95 | $9.95 | 54216 |
| 2022-11-23 | 9.95 | $9.94 | 280222 |
| 2022-11-22 | 9.95 | $9.95 | 375312 |
| 2022-11-21 | 9.95 | $9.94 | 83069 |
| 2022-11-18 | 9.95 | $9.94 | 92274 |
| 2022-11-17 | 9.95 | $9.94 | 286370 |
| 2022-11-16 | 9.95 | $9.94 | 217970 |
| 2022-11-15 | 9.95 | $9.94 | 216905 |
| 2022-11-14 | 9.95 | $9.94 | 790199 |
| 2022-11-11 | 9.94 | $9.94 | 279765 |
| 2022-11-10 | 9.94 | $9.95 | 478676 |
| 2022-11-09 | 9.94 | $9.95 | 8.3M |
| 2022-11-08 | 9.93 | $9.94 | 521484 |
| 2022-11-07 | 9.93 | $9.95 | 325840 |
| 2022-11-04 | 9.93 | $9.96 | 190410 |
| 2022-11-03 | 9.92 | $9.97 | 4.5M |
| 2022-11-02 | 9.92 | $9.96 | 526691 |
| 2022-11-01 | 9.91 | $9.96 | 3.6M |
| 2022-10-31 | 9.91 | $9.96 | 1.4M |
| 2022-10-28 | 9.90 | $9.94 | 1.7M |
| 2022-10-27 | 9.90 | $9.94 | 1.4M |
| 2022-10-26 | 9.89 | $10.01 | 477240 |
| 2022-10-25 | 9.89 | $9.94 | 240945 |
| 2022-10-24 | 9.88 | $9.92 | 128773 |
| 2022-10-21 | 9.87 | $9.92 | 173774 |
| 2022-10-20 | 9.87 | $9.91 | 120935 |
| 2022-10-19 | 9.86 | $9.91 | 321517 |
| 2022-10-18 | 9.86 | $9.93 | 124116 |
| 2022-10-17 | 9.85 | $9.91 | 47498 |
| 2022-10-14 | 9.85 | $9.89 | 311841 |
| 2022-10-13 | 9.84 | $9.87 | 546814 |
| 2022-10-12 | 9.84 | $9.88 | 5656 |
| 2022-10-11 | 9.83 | $9.87 | 211539 |
| 2022-10-10 | 9.83 | $9.87 | 214924 |
| 2022-10-07 | 9.83 | $9.89 | 2.3M |
| 2022-10-06 | 9.82 | $9.87 | 257672 |
| 2022-10-05 | 9.82 | $9.88 | 321230 |
| 2022-10-04 | 9.81 | $9.86 | 646076 |
| 2022-10-03 | 9.81 | $9.85 | 786184 |
| 2022-09-30 | 9.81 | $9.83 | 159695 |
| 2022-09-29 | 9.81 | $9.86 | 251414 |
| 2022-09-28 | 9.80 | $9.85 | 542459 |
| 2022-09-27 | 9.80 | $9.83 | 603069 |
| 2022-09-26 | 9.80 | $9.82 | 1.0M |
| 2022-09-23 | 9.80 | $9.80 | 174931 |
| 2022-09-22 | 9.80 | $9.82 | 2.6M |
| 2022-09-21 | 9.79 | $9.81 | 246924 |
| 2022-09-20 | 9.79 | $9.81 | 396026 |
| 2022-09-19 | 9.80 | $9.80 | 1872 |
| 2022-09-16 | 9.80 | $9.80 | 32475 |
| 2022-09-15 | 9.80 | $9.80 | 30086 |
| 2022-09-14 | 9.80 | $9.79 | 22997 |
| 2022-09-13 | 9.80 | $9.79 | 777787 |
| 2022-09-12 | 9.80 | $9.80 | 288736 |
| 2022-09-09 | 9.80 | $9.79 | 158633 |
| 2022-09-08 | 9.80 | $9.79 | 377877 |
| 2022-09-07 | 9.80 | $9.79 | 185766 |
| 2022-09-06 | 9.80 | $9.79 | 179315 |
| 2022-09-02 | 9.81 | $9.79 | 38958 |
| 2022-09-01 | 9.81 | $9.80 | 452292 |
| 2022-08-31 | 9.81 | $9.78 | 176069 |
| 2022-08-30 | 9.81 | $9.79 | 25774 |
| 2022-08-29 | 9.81 | $9.79 | 125573 |
| 2022-08-26 | 9.81 | $9.79 | 133267 |
| 2022-08-25 | 9.81 | $9.80 | 26125 |
| 2022-08-24 | 9.81 | $9.81 | 864738 |
| 2022-08-23 | 9.81 | $9.81 | 55891 |
| 2022-08-22 | 9.81 | $9.82 | 291878 |
| 2022-08-19 | 9.81 | $9.81 | 25329 |
| 2022-08-18 | 9.81 | $9.81 | 145169 |
| 2022-08-17 | 9.81 | $9.82 | 257188 |
| 2022-08-16 | 9.81 | $9.82 | 71930 |
| 2022-08-15 | 9.80 | $9.81 | 15898 |
| 2022-08-12 | 9.80 | $9.82 | 92430 |
| 2022-08-11 | 9.80 | $9.82 | 18323 |
| 2022-08-10 | 9.80 | $9.82 | 651564 |
| 2022-08-09 | 9.79 | $9.80 | 524231 |
| 2022-08-08 | 9.79 | $9.80 | 239202 |
| 2022-08-05 | 9.79 | $9.79 | 458106 |
| 2022-08-04 | 9.79 | $9.81 | 2.6M |
| 2022-08-03 | 9.79 | $9.80 | 172338 |
| 2022-08-02 | 9.79 | $9.79 | 2.9M |
| 2022-08-01 | 9.79 | $9.83 | 4.0M |
| 2022-07-29 | 9.78 | $9.81 | 637903 |
| 2022-07-28 | 9.78 | $9.81 | 3.2M |
| 2022-07-27 | 9.78 | $9.80 | 3.2M |
| 2022-07-26 | 9.78 | $9.79 | 33072 |
| 2022-07-25 | 9.78 | $9.80 | 3.4M |
| 2022-07-22 | 9.78 | $9.80 | 194177 |
| 2022-07-21 | 9.78 | $9.79 | 2.9M |
| 2022-07-20 | 9.77 | $9.79 | 14.7M |
| 2022-07-19 | 9.77 | $9.79 | 687238 |
| 2022-07-18 | 9.77 | $9.77 | 392461 |
| 2022-07-15 | 9.77 | $9.77 | 651732 |
| 2022-07-14 | 9.77 | $9.76 | 427754 |
| 2022-07-13 | 9.77 | $9.77 | 434546 |
| 2022-07-12 | 9.77 | $9.79 | 2.9M |
| 2022-07-11 | 9.77 | $9.79 | 723053 |
| 2022-07-08 | 9.78 | $9.77 | 41245 |
| 2022-07-07 | 9.78 | $9.77 | 14692 |
| 2022-07-06 | 9.78 | $9.77 | 29209 |
| 2022-07-05 | 9.78 | $9.77 | 2411 |
| 2022-07-01 | 9.78 | $9.78 | 18076 |
| 2022-06-30 | 9.77 | $9.77 | 72286 |
| 2022-06-29 | 9.78 | $9.78 | 54841 |
| 2022-06-28 | 9.78 | $9.78 | 248605 |
| 2022-06-27 | 9.77 | $9.79 | 121493 |
| 2022-06-24 | 9.77 | $9.77 | 116779 |
| 2022-06-23 | 9.77 | $9.76 | 101637 |
| 2022-06-22 | 9.77 | $9.75 | 119071 |
| 2022-06-21 | 9.78 | $9.77 | 43032 |
| 2022-06-17 | 9.77 | $9.78 | 77675 |
| 2022-06-16 | 9.77 | $9.77 | 101092 |
| 2022-06-15 | 9.77 | $9.78 | 643212 |
| 2022-06-14 | 9.77 | $9.77 | 74408 |
| 2022-06-13 | 9.77 | $9.78 | 206807 |
| 2022-06-10 | 9.77 | $9.80 | 348698 |
| 2022-06-09 | 9.76 | $9.80 | 285160 |
| 2022-06-08 | 9.76 | $9.78 | 189405 |
| 2022-06-07 | 9.76 | $9.76 | 158326 |
| 2022-06-06 | 9.76 | $9.77 | 214781 |
| 2022-06-03 | 9.76 | $9.78 | 123786 |
| 2022-06-02 | 9.76 | $9.76 | 321981 |
| 2022-06-01 | 9.76 | $9.78 | 97699 |
| 2022-05-31 | 9.76 | $9.78 | 144305 |
| 2022-05-27 | 9.76 | $9.78 | 1.2M |
| 2022-05-26 | 9.76 | $9.78 | 499541 |
| 2022-05-25 | 9.77 | $9.78 | 320351 |
| 2022-05-24 | 9.77 | $9.75 | 119645 |
| 2022-05-23 | 9.77 | $9.77 | 353495 |
| 2022-05-20 | 9.77 | $9.74 | 284016 |
| 2022-05-19 | 9.77 | $9.76 | 1.9M |
| 2022-05-18 | 9.78 | $9.75 | 310976 |
| 2022-05-17 | 9.78 | $9.74 | 200997 |
| 2022-05-16 | 9.78 | $9.73 | 377733 |
| 2022-05-13 | 9.78 | $9.73 | 1.6M |
| 2022-05-12 | 9.79 | $9.75 | 1.3M |
| 2022-05-11 | 9.79 | $9.71 | 1.4M |
| 2022-05-10 | 9.79 | $9.75 | 460511 |
| 2022-05-09 | 9.79 | $9.78 | 1.6M |
| 2022-05-06 | 9.79 | $9.79 | 1.3M |
| 2022-05-05 | 9.79 | $9.79 | 12420 |
| 2022-05-04 | 9.79 | $9.79 | 743042 |
| 2022-05-03 | 9.79 | $9.80 | 97737 |
| 2022-05-02 | 9.79 | $9.80 | 1.1M |
| 2022-04-29 | 9.79 | $9.80 | 100513 |
| 2022-04-28 | 9.79 | $9.81 | 22258 |
| 2022-04-27 | 9.78 | $9.81 | 232335 |
| 2022-04-26 | 9.78 | $9.80 | 1.7M |
| 2022-04-25 | 9.78 | $9.79 | 62030 |
| 2022-04-22 | 9.78 | $9.80 | 260859 |
| 2022-04-21 | 9.78 | $9.79 | 105477 |
| 2022-04-20 | 9.77 | $9.79 | 1.7M |
| 2022-04-19 | 9.77 | $9.79 | 42013 |
| 2022-04-18 | 9.77 | $9.79 | 104243 |
| 2022-04-14 | 9.77 | $9.79 | 13106 |
| 2022-04-13 | 9.76 | $9.80 | 1.3M |
| 2022-04-12 | 9.76 | $9.78 | 848708 |
| 2022-04-11 | 9.76 | $9.77 | 140373 |
| 2022-04-08 | 9.76 | $9.77 | 368436 |
| 2022-04-07 | 9.75 | $9.76 | 291475 |
| 2022-04-06 | 9.75 | $9.77 | 103184 |
| 2022-04-05 | 9.75 | $9.78 | 60784 |
| 2022-04-04 | 9.75 | $9.77 | 5478 |
| 2022-04-01 | 9.75 | $9.77 | 99398 |
| 2022-03-31 | 9.75 | $9.79 | 677713 |
| 2022-03-30 | 9.75 | $9.76 | 30390 |
| 2022-03-29 | 9.74 | $9.76 | 109928 |
| 2022-03-28 | 9.74 | $9.76 | 49757 |
| 2022-03-25 | 9.74 | $9.76 | 46917 |
| 2022-03-24 | 9.74 | $9.77 | 820325 |
| 2022-03-23 | 9.74 | $9.75 | 16797 |
| 2022-03-22 | 9.74 | $9.74 | 34721 |
| 2022-03-21 | 9.74 | $9.75 | 1.5M |
| 2022-03-18 | 9.73 | $9.74 | 19241 |
| 2022-03-17 | 9.73 | $9.75 | 231639 |
| 2022-03-16 | 9.73 | $9.73 | 65552 |
| 2022-03-15 | 9.73 | $9.73 | 215454 |
| 2022-03-14 | 9.73 | $9.71 | 2.3M |
| 2022-03-11 | 9.73 | $9.74 | 1331 |
| 2022-03-10 | 9.73 | $9.75 | 28988 |
| 2022-03-09 | 9.73 | $9.74 | 85755 |
| 2022-03-08 | 9.73 | $9.75 | 63089 |
| 2022-03-07 | 9.73 | $9.74 | 717001 |
| 2022-03-04 | 9.73 | $9.75 | 333463 |
| 2022-03-03 | 9.73 | $9.76 | 509885 |
| 2022-03-02 | 9.73 | $9.73 | 27028 |
| 2022-03-01 | 9.73 | $9.74 | 114641 |
| 2022-02-28 | 9.73 | $9.73 | 131502 |
| 2022-02-25 | 9.73 | $9.75 | 331120 |
| 2022-02-24 | 9.73 | $9.73 | 241385 |
| 2022-02-23 | 9.73 | $9.71 | 190113 |
| 2022-02-22 | 9.73 | $9.71 | 104676 |
| 2022-02-18 | 9.73 | $9.72 | 24174 |
| 2022-02-17 | 9.73 | $9.71 | 91234 |
| 2022-02-16 | 9.73 | $9.74 | 3358 |
| 2022-02-15 | 9.73 | $9.74 | 80684 |
| 2022-02-14 | 9.73 | $9.73 | 12164 |
| 2022-02-11 | 9.73 | $9.73 | 12018 |
| 2022-02-10 | 9.73 | $9.72 | 39219 |
| 2022-02-09 | 9.73 | $9.74 | 421883 |
| 2022-02-08 | 9.73 | $9.75 | 322541 |
| 2022-02-07 | 9.73 | $9.74 | 41496 |
| 2022-02-04 | 9.73 | $9.74 | 62483 |
| 2022-02-03 | 9.74 | $9.75 | 8723 |
| 2022-02-02 | 9.74 | $9.75 | 103890 |
| 2022-02-01 | 9.75 | $9.75 | 103011 |
| 2022-01-31 | 9.75 | $9.73 | 141751 |
| 2022-01-28 | 9.75 | $9.72 | 135532 |
| 2022-01-27 | 9.76 | $9.71 | 69671 |
| 2022-01-26 | 9.76 | $9.70 | 194372 |
| 2022-01-25 | 9.77 | $9.71 | 28193 |
| 2022-01-24 | 9.77 | $9.70 | 251925 |
| 2022-01-21 | 9.78 | $9.70 | 1.6M |
| 2022-01-20 | 9.78 | $9.73 | 1.3M |
| 2022-01-19 | 9.78 | $9.72 | 930752 |
| 2022-01-18 | 9.79 | $9.71 | 116877 |
| 2022-01-14 | 9.79 | $9.73 | 296153 |
| 2022-01-13 | 9.79 | $9.72 | 2.7M |
| 2022-01-12 | 9.80 | $9.75 | 245018 |
| 2022-01-11 | 9.80 | $9.78 | 632845 |
| 2022-01-10 | 9.80 | $9.79 | 536738 |
| 2022-01-07 | 9.80 | $9.79 | 298026 |
| 2022-01-06 | 9.80 | $9.81 | 408502 |
| 2022-01-05 | 9.80 | $9.81 | 864952 |
| 2022-01-04 | 9.80 | $9.84 | 837589 |
| 2022-01-03 | 9.80 | $9.83 | 1.0M |
| 2021-12-31 | 9.80 | $9.83 | 160579 |
| 2021-12-30 | 9.80 | $9.81 | 436625 |
| 2021-12-29 | 9.80 | $9.83 | 362655 |
| 2021-12-28 | 9.79 | $9.81 | 1.5M |
| 2021-12-27 | 9.80 | $9.80 | 212566 |
| 2021-12-23 | 9.80 | $9.77 | 126868 |
| 2021-12-22 | 9.80 | $9.76 | 69620 |
| 2021-12-21 | 9.80 | $9.78 | 37433 |
| 2021-12-20 | 9.81 | $9.78 | 533491 |
| 2021-12-17 | 9.81 | $9.79 | 173575 |
| 2021-12-16 | 9.81 | $9.79 | 3.4M |
| 2021-12-15 | 9.81 | $9.77 | 55066 |
| 2021-12-14 | 9.82 | $9.79 | 923107 |
| 2021-12-13 | 9.82 | $9.81 | 43702 |
| 2021-12-10 | 9.82 | $9.81 | 46821 |
| 2021-12-09 | 9.82 | $9.79 | 216464 |
| 2021-12-08 | 9.82 | $9.81 | 51648 |
| 2021-12-07 | 9.82 | $9.81 | 72218 |
| 2021-12-06 | 9.81 | $9.80 | 124004 |
| 2021-12-03 | 9.82 | $9.79 | 41713 |
| 2021-12-02 | 9.82 | $9.81 | 68246 |
| 2021-12-01 | 9.82 | $9.80 | 191140 |
| 2021-11-30 | 9.82 | $9.82 | 238177 |
| 2021-11-29 | 9.82 | $9.82 | 139479 |
| 2021-11-26 | 9.82 | $9.81 | 16871 |
| 2021-11-24 | 9.82 | $9.84 | 54216 |
| 2021-11-23 | 9.81 | $9.83 | 189357 |
| 2021-11-22 | 9.81 | $9.83 | 37128 |
| 2021-11-19 | 9.81 | $9.84 | 494705 |
| 2021-11-18 | 9.81 | $9.82 | 53514 |
| 2021-11-17 | 9.80 | $9.83 | 357051 |
| 2021-11-16 | 9.80 | $9.84 | 178590 |
| 2021-11-15 | 9.80 | $9.82 | 93589 |
| 2021-11-12 | 9.79 | $9.81 | 305506 |
| 2021-11-11 | 9.79 | $9.79 | 611634 |
| 2021-11-10 | 9.79 | $9.80 | 1.7M |
| 2021-11-09 | 9.79 | $9.80 | 39250 |
| 2021-11-08 | 9.79 | $9.79 | 402199 |
| 2021-11-05 | 9.79 | $9.81 | 222231 |
| 2021-11-04 | 9.79 | $9.82 | 33344 |
| 2021-11-03 | 9.78 | $9.81 | 28348 |
| 2021-11-02 | 9.78 | $9.81 | 64304 |
| 2021-11-01 | 9.78 | $9.80 | 203352 |
| 2021-10-29 | 9.78 | $9.84 | 58364 |
| 2021-10-28 | 9.77 | $9.80 | 50590 |
| 2021-10-27 | 9.77 | $9.79 | 90948 |
| 2021-10-26 | 9.76 | $9.80 | 502831 |
| 2021-10-25 | 9.76 | $9.80 | 208418 |
| 2021-10-22 | 9.76 | $9.75 | 27252 |
| 2021-10-21 | 9.76 | $9.76 | 23681 |
| 2021-10-20 | 9.76 | $9.74 | 75475 |
| 2021-10-19 | 9.75 | $9.76 | 565255 |
| 2021-10-18 | 9.75 | $9.75 | 16159 |
| 2021-10-15 | 9.75 | $9.76 | 150357 |
| 2021-10-14 | 9.75 | $9.78 | 998285 |
| 2021-10-13 | 9.75 | $9.79 | 1.1M |
| 2021-10-12 | 9.74 | $9.79 | 75359 |
| 2021-10-11 | 9.74 | $9.79 | 36090 |
| 2021-10-08 | 9.74 | $9.79 | 1.7M |
| 2021-10-07 | 9.73 | $9.78 | 108247 |
| 2021-10-06 | 9.73 | $9.76 | 226998 |
| 2021-10-05 | 9.73 | $9.76 | 989594 |
| 2021-10-04 | 9.73 | $9.75 | 1.5M |
| 2021-10-01 | 9.73 | $9.74 | 37399 |
| 2021-09-30 | 9.72 | $9.72 | 244967 |
| 2021-09-29 | 9.72 | $9.73 | 17557 |
| 2021-09-28 | 9.72 | $9.72 | 64662 |
| 2021-09-27 | 9.72 | $9.75 | 209930 |
| 2021-09-24 | 9.71 | $9.72 | 32607 |
| 2021-09-23 | 9.71 | $9.73 | 32262 |
| 2021-09-22 | 9.71 | $9.73 | 193365 |
| 2021-09-21 | 9.70 | $9.72 | 100038 |
| 2021-09-20 | 9.70 | $9.72 | 315013 |
| 2021-09-17 | 9.70 | $9.73 | 14797 |
| 2021-09-16 | 9.70 | $9.71 | 124089 |
| 2021-09-15 | 9.70 | $9.72 | 4894 |
| 2021-09-14 | 9.70 | $9.74 | 83450 |
| 2021-09-13 | 9.69 | $9.72 | 79406 |
| 2021-09-10 | 9.69 | $9.72 | 468899 |
| 2021-09-09 | 9.69 | $9.74 | 244481 |
| 2021-09-08 | 9.69 | $9.72 | 128545 |
| 2021-09-07 | 9.69 | $9.74 | 184209 |
| 2021-09-03 | 9.68 | $9.73 | 349836 |
| 2021-09-02 | 9.68 | $9.68 | 28173 |
| 2021-09-01 | 9.68 | $9.68 | 52319 |
| 2021-08-31 | 9.69 | $9.67 | 26279 |
| 2021-08-30 | 9.69 | $9.67 | 262199 |
| 2021-08-27 | 9.69 | $9.67 | 34951 |
| 2021-08-26 | 9.70 | $9.67 | 255081 |
| 2021-08-25 | 9.70 | $9.67 | 37674 |
| 2021-08-24 | 9.71 | $9.66 | 95299 |
| 2021-08-23 | 9.71 | $9.67 | 449450 |
| 2021-08-20 | 9.71 | $9.70 | 129048 |
| 2021-08-19 | 9.72 | $9.69 | 102884 |
| 2021-08-18 | 9.72 | $9.69 | 8169 |
| 2021-08-17 | 9.72 | $9.68 | 129339 |
| 2021-08-16 | 9.72 | $9.68 | 55950 |
| 2021-08-13 | 9.73 | $9.71 | 42936 |
| 2021-08-12 | 9.73 | $9.70 | 652632 |
| 2021-08-11 | 9.74 | $9.69 | 171775 |
| 2021-08-10 | 9.74 | $9.67 | 320847 |
| 2021-08-09 | 9.74 | $9.70 | 176957 |
| 2021-08-06 | 9.75 | $9.70 | 69089 |
| 2021-08-05 | 9.75 | $9.70 | 70918 |
| 2021-08-04 | 9.75 | $9.75 | 2.8M |
| 2021-08-03 | 9.75 | $9.74 | 12084 |
| 2021-08-02 | 9.76 | $9.76 | 26822 |
| 2021-07-30 | 9.75 | $9.77 | 20784 |
| 2021-07-29 | 9.75 | $9.75 | 16041 |
| 2021-07-28 | 9.75 | $9.74 | 17092 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.30
2024-08-28
Close Price
$9.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
10.13
Maximum
10.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 10.30 | $9.99 | — |
| 2024-08-27 | 10.34 | $9.99 | — |
| 2024-08-26 | 10.37 | $9.99 | — |
| 2024-08-23 | 10.42 | $9.99 | — |
| 2024-08-22 | 10.46 | $9.99 | — |
| 2024-08-21 | 10.51 | $9.99 | — |
| 2024-08-20 | 10.56 | $9.99 | — |
| 2024-08-19 | 10.62 | $9.99 | 19586 |
| 2024-08-16 | 10.69 | $9.99 | 19626 |
| 2024-08-15 | 10.76 | $10.02 | 16315 |
| 2024-08-14 | 10.84 | $10.49 | 45282 |
| 2024-08-13 | 10.88 | $10.05 | 26681 |
| 2024-08-12 | 10.97 | $12.35 | 45963 |
| 2024-08-09 | 10.82 | $11.00 | 14964 |
| 2024-08-08 | 10.80 | $10.81 | 18035 |
| 2024-08-07 | 10.80 | $10.85 | 475444 |
| 2024-08-06 | 10.80 | $10.84 | 8.5M |
| 2024-08-05 | 10.79 | $10.83 | 4.4M |
| 2024-08-02 | 10.79 | $10.80 | 18406 |
| 2024-08-01 | 10.79 | $10.80 | 4796 |
| 2024-07-31 | 10.79 | $10.82 | 1663 |
| 2024-07-30 | 10.78 | $10.80 | 8752 |
| 2024-07-29 | 10.78 | $10.80 | 10483 |
| 2024-07-26 | 10.78 | $10.79 | 74730 |
| 2024-07-25 | 10.78 | $10.78 | 1408 |
| 2024-07-24 | 10.78 | $10.79 | 24205 |
| 2024-07-23 | 10.78 | $10.79 | 132865 |
| 2024-07-22 | 10.78 | $10.78 | 127978 |
| 2024-07-19 | 10.78 | $10.78 | 5361 |
| 2024-07-18 | 10.78 | $10.79 | 1253 |
| 2024-07-17 | 10.78 | $10.79 | 1153 |
| 2024-07-16 | 10.77 | $10.78 | 96364 |
| 2024-07-15 | 10.77 | $10.78 | 8478 |
| 2024-07-12 | 10.77 | $10.79 | 3638 |
| 2024-07-11 | 10.77 | $10.78 | 2801 |
| 2024-07-10 | 10.77 | $10.78 | 5637 |
| 2024-07-09 | 10.77 | $10.77 | 2175 |
| 2024-07-08 | 10.77 | $10.77 | — |
| 2024-07-05 | 10.77 | $10.77 | 669 |
| 2024-07-03 | 10.77 | $10.77 | — |
| 2024-07-02 | 10.77 | $10.77 | 14364 |
| 2024-07-01 | 10.77 | $10.77 | 150616 |
| 2024-06-28 | 10.77 | $10.77 | 6108 |
| 2024-06-27 | 10.77 | $10.81 | — |
| 2024-06-26 | 10.76 | $10.81 | 1567 |
| 2024-06-25 | 10.76 | $10.78 | 111418 |
| 2024-06-24 | 10.76 | $10.77 | 1223 |
| 2024-06-21 | 10.76 | $10.79 | 1186 |
| 2024-06-20 | 10.75 | $10.78 | 1064 |
| 2024-06-18 | 10.75 | $10.77 | 11652 |
| 2024-06-17 | 10.75 | $10.77 | 815 |
| 2024-06-14 | 10.75 | $10.77 | 1119 |
| 2024-06-13 | 10.74 | $10.77 | 464 |
| 2024-06-12 | 10.74 | $10.75 | 250817 |
| 2024-06-11 | 10.74 | $10.77 | 2737 |
| 2024-06-10 | 10.74 | $10.76 | 254151 |
| 2024-06-07 | 10.74 | $10.75 | 16385 |
| 2024-06-06 | 10.73 | $10.75 | 49579 |
| 2024-06-05 | 10.73 | $10.74 | 28046 |
| 2024-06-04 | 10.73 | $10.75 | 105257 |
| 2024-06-03 | 10.73 | $10.73 | 10729 |
| 2024-05-31 | 10.73 | $10.74 | 1848 |
| 2024-05-30 | 10.73 | $10.73 | 156478 |
| 2024-05-29 | 10.73 | $10.76 | 4092 |
| 2024-05-28 | 10.73 | $10.74 | 39047 |
| 2024-05-24 | 10.73 | $10.75 | 531 |
| 2024-05-23 | 10.72 | $10.74 | 13099 |
| 2024-05-22 | 10.72 | $10.73 | 2806 |
| 2024-05-21 | 10.72 | $10.73 | 14075 |
| 2024-05-20 | 10.72 | $10.73 | 6514 |
| 2024-05-17 | 10.72 | $10.73 | 13997 |
| 2024-05-16 | 10.72 | $10.73 | 377972 |
| 2024-05-15 | 10.72 | $10.72 | 4256 |
| 2024-05-14 | 10.72 | $10.72 | 12121 |
| 2024-05-13 | 10.72 | $10.72 | 42207 |
| 2024-05-10 | 10.72 | $10.72 | 3926 |
| 2024-05-09 | 10.72 | $10.71 | 649705 |
| 2024-05-08 | 10.72 | $10.73 | 45986 |
| 2024-05-07 | 10.72 | $10.73 | 281244 |
| 2024-05-06 | 10.72 | $10.72 | 55243 |
| 2024-05-03 | 10.71 | $10.74 | 3729 |
| 2024-05-02 | 10.71 | $10.71 | 11242 |
| 2024-05-01 | 10.71 | $10.72 | 4186 |
| 2024-04-30 | 10.71 | $10.73 | 38128 |
| 2024-04-29 | 10.71 | $10.72 | 251327 |
| 2024-04-26 | 10.71 | $10.73 | 33398 |
| 2024-04-25 | 10.71 | $10.74 | 8243 |
| 2024-04-24 | 10.70 | $10.73 | 3009 |
| 2024-04-23 | 10.70 | $10.71 | 3681 |
| 2024-04-22 | 10.70 | $10.71 | 3169 |
| 2024-04-19 | 10.70 | $10.71 | 64231 |
| 2024-04-18 | 10.70 | $10.70 | 75496 |
| 2024-04-17 | 10.70 | $10.69 | 125688 |
| 2024-04-16 | 10.70 | $10.72 | 16273 |
| 2024-04-15 | 10.70 | $10.73 | 2072 |
| 2024-04-12 | 10.69 | $10.71 | 621078 |
| 2024-04-11 | 10.69 | $10.71 | 3449 |
| 2024-04-10 | 10.69 | $10.72 | 8916 |
| 2024-04-09 | 10.68 | $10.72 | 445821 |
| 2024-04-08 | 10.68 | $10.69 | 71066 |
| 2024-04-05 | 10.68 | $10.69 | — |
| 2024-04-04 | 10.68 | $10.69 | 11158 |
| 2024-04-03 | 10.68 | $10.70 | 2817 |
| 2024-04-02 | 10.68 | $10.69 | 953 |
| 2024-04-01 | 10.67 | $10.70 | 337308 |
| 2024-03-28 | 10.67 | $10.70 | 713174 |
| 2024-03-27 | 10.67 | $10.68 | 9778 |
| 2024-03-26 | 10.67 | $10.69 | 105567 |
| 2024-03-25 | 10.66 | $10.69 | 375575 |
| 2024-03-22 | 10.66 | $10.70 | 13390 |
| 2024-03-21 | 10.66 | $10.69 | 3466 |
| 2024-03-20 | 10.65 | $10.69 | 8335 |
| 2024-03-19 | 10.65 | $10.69 | 1028 |
| 2024-03-18 | 10.65 | $10.68 | 131560 |
| 2024-03-15 | 10.64 | $10.67 | 8538 |
| 2024-03-14 | 10.64 | $10.67 | 267559 |
| 2024-03-13 | 10.64 | $10.66 | 557174 |
| 2024-03-12 | 10.63 | $10.66 | 3633 |
| 2024-03-11 | 10.63 | $10.67 | 8293 |
| 2024-03-08 | 10.63 | $10.67 | 17727 |
| 2024-03-07 | 10.62 | $10.64 | 346401 |
| 2024-03-06 | 10.62 | $10.63 | 116913 |
| 2024-03-05 | 10.62 | $10.65 | 86073 |
| 2024-03-04 | 10.62 | $10.64 | 67738 |
| 2024-03-01 | 10.62 | $10.63 | 36890 |
| 2024-02-29 | 10.61 | $10.64 | 201726 |
| 2024-02-28 | 10.61 | $10.62 | 19943 |
| 2024-02-27 | 10.61 | $10.64 | 2680 |
| 2024-02-26 | 10.61 | $10.64 | 27125 |
| 2024-02-23 | 10.60 | $10.63 | 973025 |
| 2024-02-22 | 10.60 | $10.63 | 1.0M |
| 2024-02-21 | 10.60 | $10.63 | 3996 |
| 2024-02-20 | 10.60 | $10.63 | 8864 |
| 2024-02-16 | 10.59 | $10.62 | 10565 |
| 2024-02-15 | 10.59 | $10.63 | 55780 |
| 2024-02-14 | 10.59 | $10.61 | 68832 |
| 2024-02-13 | 10.58 | $10.61 | 271334 |
| 2024-02-12 | 10.58 | $10.62 | 970423 |
| 2024-02-09 | 10.58 | $10.61 | 25026 |
| 2024-02-08 | 10.57 | $10.61 | 12182 |
| 2024-02-07 | 10.57 | $10.62 | 28301 |
| 2024-02-06 | 10.56 | $10.61 | 39201 |
| 2024-02-05 | 10.56 | $10.60 | 1.0M |
| 2024-02-02 | 10.55 | $10.60 | 745699 |
| 2024-02-01 | 10.55 | $10.61 | 969793 |
| 2024-01-31 | 10.54 | $10.60 | 7.0M |
| 2024-01-30 | 10.54 | $10.55 | 156805 |
| 2024-01-29 | 10.54 | $10.55 | 57130 |
| 2024-01-26 | 10.54 | $10.55 | 126510 |
| 2024-01-25 | 10.53 | $10.56 | 10309 |
| 2024-01-24 | 10.53 | $10.55 | 412636 |
| 2024-01-23 | 10.53 | $10.56 | 295855 |
| 2024-01-22 | 10.53 | $10.56 | 70391 |
| 2024-01-19 | 10.52 | $10.58 | 4759 |
| 2024-01-18 | 10.52 | $10.54 | 3397 |
| 2024-01-17 | 10.51 | $10.54 | 484179 |
| 2024-01-16 | 10.51 | $10.53 | 1708 |
| 2024-01-12 | 10.51 | $10.53 | 2955 |
| 2024-01-11 | 10.51 | $10.52 | 2015 |
| 2024-01-10 | 10.51 | $10.52 | 3050 |
| 2024-01-09 | 10.51 | $10.52 | 75356 |
| 2024-01-08 | 10.50 | $10.52 | 417541 |
| 2024-01-05 | 10.50 | $10.52 | 292903 |
| 2024-01-04 | 10.50 | $10.51 | 402799 |
| 2024-01-03 | 10.50 | $10.51 | 3040 |
| 2024-01-02 | 10.50 | $10.50 | 131 |
| 2023-12-29 | 10.50 | $10.50 | 11547 |
| 2023-12-28 | 10.50 | $10.50 | 5080 |
| 2023-12-27 | 10.50 | $10.51 | 1225 |
| 2023-12-26 | 10.50 | $10.51 | 300 |
| 2023-12-22 | 10.49 | $10.51 | 1623 |
| 2023-12-21 | 10.49 | $10.51 | 65067 |
| 2023-12-20 | 10.49 | $10.49 | 100732 |
| 2023-12-19 | 10.49 | $10.50 | 287991 |
| 2023-12-18 | 10.49 | $10.48 | 1.2M |
| 2023-12-15 | 10.49 | $10.49 | 14846 |
| 2023-12-14 | 10.49 | $10.50 | 181883 |
| 2023-12-13 | 10.49 | $10.50 | 9097 |
| 2023-12-12 | 10.49 | $10.50 | 25669 |
| 2023-12-11 | 10.49 | $10.50 | 2126 |
| 2023-12-08 | 10.49 | $10.50 | 105275 |
| 2023-12-07 | 10.49 | $10.50 | 57974 |
| 2023-12-06 | 10.49 | $10.49 | 985 |
| 2023-12-05 | 10.48 | $10.50 | 2790 |
| 2023-12-04 | 10.48 | $10.49 | 471 |
| 2023-12-01 | 10.48 | $10.50 | 594 |
| 2023-11-30 | 10.48 | $10.49 | 413215 |
| 2023-11-29 | 10.48 | $10.49 | 5940 |
| 2023-11-28 | 10.48 | $10.49 | 4054 |
| 2023-11-27 | 10.48 | $10.49 | 10375 |
| 2023-11-24 | 10.48 | $10.49 | 1257 |
| 2023-11-22 | 10.48 | $10.49 | 2169 |
| 2023-11-21 | 10.47 | $10.49 | 290596 |
| 2023-11-20 | 10.47 | $10.49 | 14445 |
| 2023-11-17 | 10.47 | $10.49 | 11161 |
| 2023-11-16 | 10.47 | $10.48 | 9928 |
| 2023-11-15 | 10.47 | $10.48 | 4859 |
| 2023-11-14 | 10.47 | $10.47 | 3272 |
| 2023-11-13 | 10.47 | $10.47 | 9049 |
| 2023-11-10 | 10.47 | $10.47 | 81018 |
| 2023-11-09 | 10.47 | $10.48 | 54829 |
| 2023-11-08 | 10.46 | $10.46 | 262907 |
| 2023-11-07 | 10.46 | $10.47 | 54379 |
| 2023-11-06 | 10.46 | $10.47 | 140734 |
| 2023-11-03 | 10.46 | $10.46 | 608376 |
| 2023-11-02 | 10.46 | $10.47 | 89287 |
| 2023-11-01 | 10.46 | $10.47 | 180270 |
| 2023-10-31 | 10.46 | $10.46 | 8043 |
| 2023-10-30 | 10.46 | $10.46 | 210099 |
| 2023-10-27 | 10.46 | $10.46 | 571722 |
| 2023-10-26 | 10.46 | $10.46 | 1.4M |
| 2023-10-25 | 10.46 | $10.46 | 51920 |
| 2023-10-24 | 10.46 | $10.47 | 21798 |
| 2023-10-23 | 10.46 | $10.47 | 73237 |
| 2023-10-20 | 10.46 | $10.47 | 926318 |
| 2023-10-19 | 10.46 | $10.47 | 938517 |
| 2023-10-18 | 10.46 | $10.47 | 5227 |
| 2023-10-17 | 10.46 | $10.47 | 871527 |
| 2023-10-16 | 10.46 | $10.47 | 42033 |
| 2023-10-13 | 10.46 | $10.47 | 4482 |
| 2023-10-12 | 10.45 | $10.47 | 93912 |
| 2023-10-11 | 10.45 | $10.47 | 235782 |
| 2023-10-10 | 10.45 | $10.47 | 505106 |
| 2023-10-09 | 10.45 | $10.47 | 348254 |
| 2023-10-06 | 10.45 | $10.46 | 56186 |
| 2023-10-05 | 10.45 | $10.46 | 739 |
| 2023-10-04 | 10.44 | $10.46 | 515197 |
| 2023-10-03 | 10.44 | $10.46 | 105314 |
| 2023-10-02 | 10.44 | $10.46 | 1461 |
| 2023-09-29 | 10.44 | $10.45 | 139443 |
| 2023-09-28 | 10.44 | $10.45 | 1.9M |
| 2023-09-27 | 10.44 | $10.46 | 34801 |
| 2023-09-26 | 10.44 | $10.46 | 360 |
| 2023-09-25 | 10.43 | $10.45 | 76001 |
| 2023-09-22 | 10.43 | $10.47 | 1905 |
| 2023-09-21 | 10.43 | $10.46 | 100465 |
| 2023-09-20 | 10.42 | $10.45 | 7.5M |
| 2023-09-19 | 10.42 | $10.44 | 2314 |
| 2023-09-18 | 10.42 | $10.42 | 2986 |
| 2023-09-15 | 10.42 | $10.45 | 23874 |
| 2023-09-14 | 10.41 | $10.44 | 214 |
| 2023-09-13 | 10.41 | $10.43 | 517317 |
| 2023-09-12 | 10.41 | $10.43 | 104406 |
| 2023-09-11 | 10.41 | $10.42 | 141828 |
| 2023-09-08 | 10.41 | $10.43 | 6545 |
| 2023-09-07 | 10.40 | $10.42 | 57755 |
| 2023-09-06 | 10.40 | $10.42 | 286888 |
| 2023-09-05 | 10.40 | $10.41 | 20768 |
| 2023-09-01 | 10.40 | $10.41 | 1.4M |
| 2023-08-31 | 10.40 | $10.43 | 585 |
| 2023-08-30 | 10.40 | $10.43 | 6870 |
| 2023-08-29 | 10.39 | $10.41 | 11747 |
| 2023-08-28 | 10.39 | $10.41 | 590884 |
| 2023-08-25 | 10.39 | $10.40 | 607223 |
| 2023-08-24 | 10.39 | $10.39 | 79559 |
| 2023-08-23 | 10.39 | $10.40 | 1.2M |
| 2023-08-22 | 10.39 | $10.39 | 269013 |
| 2023-08-21 | 10.39 | $10.39 | 7744 |
| 2023-08-18 | 10.39 | $10.39 | 6450 |
| 2023-08-17 | 10.39 | $10.39 | 2.4M |
| 2023-08-16 | 10.39 | $10.39 | 3.6M |
| 2023-08-15 | 10.39 | $10.39 | 150152 |
| 2023-08-14 | 10.38 | $10.39 | 30157 |
| 2023-08-11 | 10.38 | $10.39 | 394152 |
| 2023-08-10 | 10.38 | $10.39 | 908685 |
| 2023-08-09 | 10.38 | $10.40 | 2.3M |
| 2023-08-08 | 10.38 | $10.40 | 41885 |
| 2023-08-07 | 10.38 | $10.40 | 30586 |
| 2023-08-04 | 10.38 | $10.40 | 596153 |
| 2023-08-03 | 10.37 | $10.41 | 1.5M |
| 2023-08-02 | 10.37 | $10.39 | 231823 |
| 2023-08-01 | 10.37 | $10.39 | 843932 |
| 2023-07-31 | 10.37 | $10.38 | 20248 |
| 2023-07-28 | 10.37 | $10.38 | 12408 |
| 2023-07-27 | 10.36 | $10.35 | 365468 |
| 2023-07-26 | 10.36 | $10.37 | 662 |
| 2023-07-25 | 10.36 | $10.37 | 271232 |
| 2023-07-24 | 10.36 | $10.37 | 7861 |
| 2023-07-21 | 10.36 | $10.37 | 231923 |
| 2023-07-20 | 10.36 | $10.38 | 2168 |
| 2023-07-19 | 10.36 | $10.37 | 403153 |
| 2023-07-18 | 10.36 | $10.36 | 2593 |
| 2023-07-17 | 10.36 | $10.80 | 553946 |
| 2023-07-14 | 10.31 | $10.36 | 199612 |
| 2023-07-13 | 10.31 | $10.35 | 167846 |
| 2023-07-12 | 10.30 | $10.32 | 47506 |
| 2023-07-11 | 10.30 | $10.32 | 5045 |
| 2023-07-10 | 10.30 | $10.32 | 17416 |
| 2023-07-07 | 10.30 | $10.32 | 7844 |
| 2023-07-06 | 10.30 | $10.32 | 327 |
| 2023-07-05 | 10.29 | $10.32 | 5527 |
| 2023-07-03 | 10.29 | $10.32 | 2685 |
| 2023-06-30 | 10.29 | $10.32 | 3894 |
| 2023-06-29 | 10.28 | $10.31 | 1530 |
| 2023-06-28 | 10.28 | $10.30 | 23291 |
| 2023-06-27 | 10.28 | $10.30 | 4335 |
| 2023-06-26 | 10.28 | $10.30 | 24783 |
| 2023-06-23 | 10.27 | $10.30 | — |
| 2023-06-22 | 10.27 | $10.30 | — |
| 2023-06-21 | 10.27 | $10.30 | 207 |
| 2023-06-20 | 10.26 | $10.28 | 6549 |
| 2023-06-16 | 10.26 | $10.28 | 16341 |
| 2023-06-15 | 10.26 | $10.29 | 32401 |
| 2023-06-14 | 10.26 | $10.30 | 12510 |
| 2023-06-13 | 10.25 | $10.29 | 7443 |
| 2023-06-12 | 10.25 | $10.38 | 443162 |
| 2023-06-09 | 10.24 | $10.26 | 10757 |
| 2023-06-08 | 10.23 | $10.26 | 130821 |
| 2023-06-07 | 10.23 | $10.26 | 8044 |
| 2023-06-06 | 10.23 | $10.27 | 376430 |
| 2023-06-05 | 10.22 | $10.27 | 71121 |
| 2023-06-02 | 10.22 | $10.27 | 45057 |
| 2023-06-01 | 10.21 | $10.25 | 52538 |
| 2023-05-31 | 10.21 | $10.24 | 80369 |
| 2023-05-30 | 10.21 | $10.24 | 47324 |
| 2023-05-26 | 10.20 | $10.23 | 69654 |
| 2023-05-25 | 10.20 | $10.22 | 8731 |
| 2023-05-24 | 10.20 | $10.23 | 7755 |
| 2023-05-23 | 10.20 | $10.23 | 8883 |
| 2023-05-22 | 10.19 | $10.22 | 13784 |
| 2023-05-19 | 10.19 | $10.22 | 51268 |
| 2023-05-18 | 10.19 | $10.23 | 14225 |
| 2023-05-17 | 10.18 | $10.23 | 2.1M |
| 2023-05-16 | 10.18 | $10.20 | 49828 |
| 2023-05-15 | 10.18 | $10.20 | 8727 |
| 2023-05-12 | 10.17 | $10.20 | 65320 |
| 2023-05-11 | 10.17 | $10.20 | 6560 |
| 2023-05-10 | 10.17 | $10.20 | 22881 |
| 2023-05-09 | 10.16 | $10.19 | 16470 |
| 2023-05-08 | 10.16 | $10.18 | 1.3M |
| 2023-05-05 | 10.16 | $10.19 | 3.4M |
| 2023-05-04 | 10.16 | $10.17 | 1.6M |
| 2023-05-03 | 10.16 | $10.17 | 80094 |
| 2023-05-02 | 10.16 | $10.17 | 14302 |
| 2023-05-01 | 10.15 | $10.18 | 532410 |
| 2023-04-28 | 10.15 | $10.17 | 147383 |
| 2023-04-27 | 10.15 | $10.16 | 183641 |
| 2023-04-26 | 10.15 | $10.16 | 126737 |
| 2023-04-25 | 10.15 | $10.17 | 1.7M |
| 2023-04-24 | 10.14 | $10.16 | 598510 |
| 2023-04-21 | 10.14 | $10.16 | 83839 |
| 2023-04-20 | 10.14 | $10.17 | 700148 |
| 2023-04-19 | 10.14 | $10.17 | 4.6M |
| 2023-04-18 | 10.13 | $10.16 | 7.1M |
| 2023-04-17 | 10.13 | $10.17 | 2.3M |
| 2023-04-14 | 10.13 | $10.16 | 3.8M |
| 2023-04-13 | 10.12 | $10.13 | 737732 |
| 2023-04-12 | 10.12 | $10.14 | 2.5M |
| 2023-04-11 | 10.12 | $10.13 | 3.3M |
| 2023-04-10 | 10.12 | $10.13 | 92824 |
| 2023-04-06 | 10.12 | $10.14 | 387680 |
| 2023-04-05 | 10.12 | $10.13 | 469561 |
| 2023-04-04 | 10.12 | $10.14 | 94650 |
| 2023-04-03 | 10.11 | $10.15 | 27330 |
| 2023-03-31 | 10.11 | $10.14 | 2.5M |
| 2023-03-30 | 10.11 | $10.14 | 1.4M |
| 2023-03-29 | 10.10 | $10.15 | 214821 |
| 2023-03-28 | 10.10 | $10.14 | 108614 |
| 2023-03-27 | 10.09 | $10.15 | 697647 |
| 2023-03-24 | 10.09 | $10.14 | 2.2M |
| 2023-03-23 | 10.08 | $10.12 | 2.0M |
| 2023-03-22 | 10.08 | $10.11 | 213638 |
| 2023-03-21 | 10.07 | $10.11 | 240895 |
| 2023-03-20 | 10.07 | $10.11 | 2.6M |
| 2023-03-17 | 10.07 | $10.10 | 415809 |
| 2023-03-16 | 10.06 | $10.09 | 823105 |
| 2023-03-15 | 10.06 | $10.08 | 5.6M |
| 2023-03-14 | 10.06 | $10.09 | 1.3M |
| 2023-03-13 | 10.06 | $10.09 | 282600 |
| 2023-03-10 | 10.05 | $10.06 | 2.7M |
| 2023-03-09 | 10.05 | $10.07 | 342239 |
| 2023-03-08 | 10.05 | $10.07 | 2.5M |
| 2023-03-07 | 10.05 | $10.07 | 82717 |
| 2023-03-06 | 10.04 | $10.04 | 184597 |
| 2023-03-03 | 10.05 | $10.05 | 550814 |
| 2023-03-02 | 10.05 | $10.05 | 497003 |
| 2023-03-01 | 10.04 | $10.04 | 11523 |
| 2023-02-28 | 10.05 | $10.04 | 14704 |
| 2023-02-27 | 10.05 | $10.04 | 158488 |
| 2023-02-24 | 10.05 | $10.06 | 102939 |
| 2023-02-23 | 10.05 | $10.05 | 18992 |
| 2023-02-22 | 10.04 | $10.04 | 578774 |
| 2023-02-21 | 10.05 | $10.05 | 629912 |
| 2023-02-17 | 10.04 | $10.06 | 81338 |
| 2023-02-16 | 10.04 | $10.07 | 118319 |
| 2023-02-15 | 10.04 | $10.05 | 11180 |
| 2023-02-14 | 10.04 | $10.04 | 147338 |
| 2023-02-13 | 10.04 | $10.03 | 112144 |
| 2023-02-10 | 10.04 | $10.03 | 480709 |
| 2023-02-09 | 10.04 | $10.05 | 49191 |
| 2023-02-08 | 10.04 | $10.06 | 41175 |
| 2023-02-07 | 10.04 | $10.05 | 25233 |
| 2023-02-06 | 10.04 | $10.07 | 380858 |
| 2023-02-03 | 10.03 | $10.06 | 103490 |
| 2023-02-02 | 10.03 | $10.05 | 76614 |
| 2023-02-01 | 10.03 | $10.04 | 81491 |
| 2023-01-31 | 10.03 | $10.06 | 29514 |
| 2023-01-30 | 10.02 | $10.06 | 46967 |
| 2023-01-27 | 10.02 | $10.05 | 902148 |
| 2023-01-26 | 10.02 | $10.05 | 91143 |
| 2023-01-25 | 10.01 | $10.04 | 32020 |
| 2023-01-24 | 10.01 | $10.04 | 1.1M |
| 2023-01-23 | 10.01 | $10.04 | 984327 |
| 2023-01-20 | 10.00 | $10.04 | 3.0M |
| 2023-01-19 | 10.00 | $10.03 | 19206 |
| 2023-01-18 | 10.00 | $10.02 | 22506 |
| 2023-01-17 | 9.99 | $10.02 | 1.1M |
| 2023-01-13 | 9.99 | $10.03 | 101002 |
| 2023-01-12 | 9.99 | $10.03 | 64345 |
| 2023-01-11 | 9.98 | $10.02 | 597442 |
| 2023-01-10 | 9.98 | $10.02 | 1.3M |
| 2023-01-09 | 9.98 | $10.01 | 354661 |
| 2023-01-06 | 9.97 | $10.00 | 301995 |
| 2023-01-05 | 9.97 | $10.01 | 682242 |
| 2023-01-04 | 9.96 | $10.00 | 377182 |
| 2023-01-03 | 9.96 | $9.99 | 471169 |
| 2022-12-30 | 9.96 | $9.97 | 20221 |
| 2022-12-29 | 9.96 | $9.96 | 492660 |
| 2022-12-28 | 9.96 | $9.98 | 152682 |
| 2022-12-27 | 9.95 | $9.97 | 213676 |
| 2022-12-23 | 9.95 | $9.93 | 71630 |
| 2022-12-22 | 9.95 | $9.94 | 293911 |
| 2022-12-21 | 9.95 | $9.93 | 207232 |
| 2022-12-20 | 9.96 | $9.94 | 227273 |
| 2022-12-19 | 9.96 | $9.95 | 729198 |
| 2022-12-16 | 9.96 | $9.96 | 35628 |
| 2022-12-15 | 9.96 | $9.96 | 8323 |
| 2022-12-14 | 9.96 | $9.96 | 69606 |
| 2022-12-13 | 9.96 | $9.96 | 18308 |
| 2022-12-12 | 9.96 | $9.97 | 51324 |
| 2022-12-09 | 9.96 | $9.95 | 16458 |
| 2022-12-08 | 9.96 | $9.97 | 65682 |
| 2022-12-07 | 9.96 | $9.97 | 76114 |
| 2022-12-06 | 9.96 | $9.97 | 348158 |
| 2022-12-05 | 9.96 | $9.98 | 53365 |
| 2022-12-02 | 9.95 | $9.97 | 59681 |
| 2022-12-01 | 9.95 | $9.97 | 149042 |
| 2022-11-30 | 9.95 | $9.99 | 10199 |
| 2022-11-29 | 9.95 | $9.97 | 50098 |
| 2022-11-28 | 9.94 | $9.97 | 304919 |
| 2022-11-25 | 9.94 | $9.95 | 54216 |
| 2022-11-23 | 9.94 | $9.94 | 280222 |
| 2022-11-22 | 9.94 | $9.95 | 375312 |
| 2022-11-21 | 9.94 | $9.94 | 83069 |
| 2022-11-18 | 9.94 | $9.94 | 92274 |
| 2022-11-17 | 9.94 | $9.94 | 286370 |
| 2022-11-16 | 9.94 | $9.94 | 217970 |
| 2022-11-15 | 9.94 | $9.94 | 216905 |
| 2022-11-14 | 9.94 | $9.94 | 790199 |
| 2022-11-11 | 9.94 | $9.94 | 279765 |
| 2022-11-10 | 9.93 | $9.95 | 478676 |
| 2022-11-09 | 9.93 | $9.95 | 8.3M |
| 2022-11-08 | 9.93 | $9.94 | 521484 |
| 2022-11-07 | 9.93 | $9.95 | 325840 |
| 2022-11-04 | 9.93 | $9.96 | 190410 |
| 2022-11-03 | 9.93 | $9.97 | 4.5M |
| 2022-11-02 | 9.92 | $9.96 | 526691 |
| 2022-11-01 | 9.92 | $9.96 | 3.6M |
| 2022-10-31 | 9.91 | $9.96 | 1.4M |
| 2022-10-28 | 9.91 | $9.94 | 1.7M |
| 2022-10-27 | 9.90 | $9.94 | 1.4M |
| 2022-10-26 | 9.90 | $10.01 | 477240 |
| 2022-10-25 | 9.89 | $9.94 | 240945 |
| 2022-10-24 | 9.88 | $9.92 | 128773 |
| 2022-10-21 | 9.88 | $9.92 | 173774 |
| 2022-10-20 | 9.87 | $9.91 | 120935 |
| 2022-10-19 | 9.87 | $9.91 | 321517 |
| 2022-10-18 | 9.87 | $9.93 | 124116 |
| 2022-10-17 | 9.86 | $9.91 | 47498 |
| 2022-10-14 | 9.85 | $9.89 | 311841 |
| 2022-10-13 | 9.85 | $9.87 | 546814 |
| 2022-10-12 | 9.85 | $9.88 | 5656 |
| 2022-10-11 | 9.84 | $9.87 | 211539 |
| 2022-10-10 | 9.84 | $9.87 | 214924 |
| 2022-10-07 | 9.84 | $9.89 | 2.3M |
| 2022-10-06 | 9.83 | $9.87 | 257672 |
| 2022-10-05 | 9.83 | $9.88 | 321230 |
| 2022-10-04 | 9.82 | $9.86 | 646076 |
| 2022-10-03 | 9.82 | $9.85 | 786184 |
| 2022-09-30 | 9.82 | $9.83 | 159695 |
| 2022-09-29 | 9.81 | $9.86 | 251414 |
| 2022-09-28 | 9.81 | $9.85 | 542459 |
| 2022-09-27 | 9.80 | $9.83 | 603069 |
| 2022-09-26 | 9.80 | $9.82 | 1.0M |
| 2022-09-23 | 9.80 | $9.80 | 174931 |
| 2022-09-22 | 9.80 | $9.82 | 2.6M |
| 2022-09-21 | 9.80 | $9.81 | 246924 |
| 2022-09-20 | 9.80 | $9.81 | 396026 |
| 2022-09-19 | 9.80 | $9.80 | 1872 |
| 2022-09-16 | 9.80 | $9.80 | 32475 |
| 2022-09-15 | 9.80 | $9.80 | 30086 |
| 2022-09-14 | 9.80 | $9.79 | 22997 |
| 2022-09-13 | 9.80 | $9.79 | 777787 |
| 2022-09-12 | 9.80 | $9.80 | 288736 |
| 2022-09-09 | 9.80 | $9.79 | 158633 |
| 2022-09-08 | 9.80 | $9.79 | 377877 |
| 2022-09-07 | 9.80 | $9.79 | 185766 |
| 2022-09-06 | 9.80 | $9.79 | 179315 |
| 2022-09-02 | 9.80 | $9.79 | 38958 |
| 2022-09-01 | 9.80 | $9.80 | 452292 |
| 2022-08-31 | 9.80 | $9.78 | 176069 |
| 2022-08-30 | 9.80 | $9.79 | 25774 |
| 2022-08-29 | 9.80 | $9.79 | 125573 |
| 2022-08-26 | 9.81 | $9.79 | 133267 |
| 2022-08-25 | 9.81 | $9.80 | 26125 |
| 2022-08-24 | 9.81 | $9.81 | 864738 |
| 2022-08-23 | 9.81 | $9.81 | 55891 |
| 2022-08-22 | 9.81 | $9.82 | 291878 |
| 2022-08-19 | 9.81 | $9.81 | 25329 |
| 2022-08-18 | 9.81 | $9.81 | 145169 |
| 2022-08-17 | 9.81 | $9.82 | 257188 |
| 2022-08-16 | 9.80 | $9.82 | 71930 |
| 2022-08-15 | 9.80 | $9.81 | 15898 |
| 2022-08-12 | 9.80 | $9.82 | 92430 |
| 2022-08-11 | 9.80 | $9.82 | 18323 |
| 2022-08-10 | 9.80 | $9.82 | 651564 |
| 2022-08-09 | 9.80 | $9.80 | 524231 |
| 2022-08-08 | 9.79 | $9.80 | 239202 |
| 2022-08-05 | 9.79 | $9.79 | 458106 |
| 2022-08-04 | 9.79 | $9.81 | 2.6M |
| 2022-08-03 | 9.79 | $9.80 | 172338 |
| 2022-08-02 | 9.79 | $9.79 | 2.9M |
| 2022-08-01 | 9.79 | $9.83 | 4.0M |
| 2022-07-29 | 9.79 | $9.81 | 637903 |
| 2022-07-28 | 9.79 | $9.81 | 3.2M |
| 2022-07-27 | 9.78 | $9.80 | 3.2M |
| 2022-07-26 | 9.78 | $9.79 | 33072 |
| 2022-07-25 | 9.78 | $9.80 | 3.4M |
| 2022-07-22 | 9.78 | $9.80 | 194177 |
| 2022-07-21 | 9.78 | $9.79 | 2.9M |
| 2022-07-20 | 9.78 | $9.79 | 14.7M |
| 2022-07-19 | 9.77 | $9.79 | 687238 |
| 2022-07-18 | 9.77 | $9.77 | 392461 |
| 2022-07-15 | 9.77 | $9.77 | 651732 |
| 2022-07-14 | 9.77 | $9.76 | 427754 |
| 2022-07-13 | 9.77 | $9.77 | 434546 |
| 2022-07-12 | 9.78 | $9.79 | 2.9M |
| 2022-07-11 | 9.77 | $9.79 | 723053 |
| 2022-07-08 | 9.77 | $9.77 | 41245 |
| 2022-07-07 | 9.77 | $9.77 | 14692 |
| 2022-07-06 | 9.77 | $9.77 | 29209 |
| 2022-07-05 | 9.77 | $9.77 | 2411 |
| 2022-07-01 | 9.77 | $9.78 | 18076 |
| 2022-06-30 | 9.77 | $9.77 | 72286 |
| 2022-06-29 | 9.77 | $9.78 | 54841 |
| 2022-06-28 | 9.77 | $9.78 | 248605 |
| 2022-06-27 | 9.77 | $9.79 | 121493 |
| 2022-06-24 | 9.77 | $9.77 | 116779 |
| 2022-06-23 | 9.77 | $9.76 | 101637 |
| 2022-06-22 | 9.77 | $9.75 | 119071 |
| 2022-06-21 | 9.77 | $9.77 | 43032 |
| 2022-06-17 | 9.77 | $9.78 | 77675 |
| 2022-06-16 | 9.77 | $9.77 | 101092 |
| 2022-06-15 | 9.77 | $9.78 | 643212 |
| 2022-06-14 | 9.77 | $9.77 | 74408 |
| 2022-06-13 | 9.77 | $9.78 | 206807 |
| 2022-06-10 | 9.77 | $9.80 | 348698 |
| 2022-06-09 | 9.77 | $9.80 | 285160 |
| 2022-06-08 | 9.77 | $9.78 | 189405 |
| 2022-06-07 | 9.77 | $9.76 | 158326 |
| 2022-06-06 | 9.77 | $9.77 | 214781 |
| 2022-06-03 | 9.77 | $9.78 | 123786 |
| 2022-06-02 | 9.77 | $9.76 | 321981 |
| 2022-06-01 | 9.77 | $9.78 | 97699 |
| 2022-05-31 | 9.77 | $9.78 | 144305 |
| 2022-05-27 | 9.77 | $9.78 | 1.2M |
| 2022-05-26 | 9.76 | $9.78 | 499541 |
| 2022-05-25 | 9.76 | $9.78 | 320351 |
| 2022-05-24 | 9.76 | $9.75 | 119645 |
| 2022-05-23 | 9.76 | $9.77 | 353495 |
| 2022-05-20 | 9.76 | $9.74 | 284016 |
| 2022-05-19 | 9.76 | $9.76 | 1.9M |
| 2022-05-18 | 9.76 | $9.75 | 310976 |
| 2022-05-17 | 9.76 | $9.74 | 200997 |
| 2022-05-16 | 9.77 | $9.73 | 377733 |
| 2022-05-13 | 9.77 | $9.73 | 1.6M |
| 2022-05-12 | 9.78 | $9.75 | 1.3M |
| 2022-05-11 | 9.78 | $9.71 | 1.4M |
| 2022-05-10 | 9.79 | $9.75 | 460511 |
| 2022-05-09 | 9.79 | $9.78 | 1.6M |
| 2022-05-06 | 9.79 | $9.79 | 1.3M |
| 2022-05-05 | 9.79 | $9.79 | 12420 |
| 2022-05-04 | 9.79 | $9.79 | 743042 |
| 2022-05-03 | 9.79 | $9.80 | 97737 |
| 2022-05-02 | 9.79 | $9.80 | 1.1M |
| 2022-04-29 | 9.79 | $9.80 | 100513 |
| 2022-04-28 | 9.79 | $9.81 | 22258 |
| 2022-04-27 | 9.78 | $9.81 | 232335 |
| 2022-04-26 | 9.78 | $9.80 | 1.7M |
| 2022-04-25 | 9.78 | $9.79 | 62030 |
| 2022-04-22 | 9.78 | $9.80 | 260859 |
| 2022-04-21 | 9.78 | $9.79 | 105477 |
| 2022-04-20 | 9.77 | $9.79 | 1.7M |
| 2022-04-19 | 9.77 | $9.79 | 42013 |
| 2022-04-18 | 9.77 | $9.79 | 104243 |
| 2022-04-14 | 9.77 | $9.79 | 13106 |
| 2022-04-13 | 9.77 | $9.80 | 1.3M |
| 2022-04-12 | 9.76 | $9.78 | 848708 |
| 2022-04-11 | 9.76 | $9.77 | 140373 |
| 2022-04-08 | 9.76 | $9.77 | 368436 |
| 2022-04-07 | 9.76 | $9.76 | 291475 |
| 2022-04-06 | 9.76 | $9.77 | 103184 |
| 2022-04-05 | 9.76 | $9.78 | 60784 |
| 2022-04-04 | 9.76 | $9.77 | 5478 |
| 2022-04-01 | 9.75 | $9.77 | 99398 |
| 2022-03-31 | 9.75 | $9.79 | 677713 |
| 2022-03-30 | 9.75 | $9.76 | 30390 |
| 2022-03-29 | 9.75 | $9.76 | 109928 |
| 2022-03-28 | 9.74 | $9.76 | 49757 |
| 2022-03-25 | 9.74 | $9.76 | 46917 |
| 2022-03-24 | 9.74 | $9.77 | 820325 |
| 2022-03-23 | 9.74 | $9.75 | 16797 |
| 2022-03-22 | 9.74 | $9.74 | 34721 |
| 2022-03-21 | 9.74 | $9.75 | 1.5M |
| 2022-03-18 | 9.74 | $9.74 | 19241 |
| 2022-03-17 | 9.74 | $9.75 | 231639 |
| 2022-03-16 | 9.74 | $9.73 | 65552 |
| 2022-03-15 | 9.74 | $9.73 | 215454 |
| 2022-03-14 | 9.74 | $9.71 | 2.3M |
| 2022-03-11 | 9.74 | $9.74 | 1331 |
| 2022-03-10 | 9.74 | $9.75 | 28988 |
| 2022-03-09 | 9.74 | $9.74 | 85755 |
| 2022-03-08 | 9.74 | $9.75 | 63089 |
| 2022-03-07 | 9.74 | $9.74 | 717001 |
| 2022-03-04 | 9.74 | $9.75 | 333463 |
| 2022-03-03 | 9.73 | $9.76 | 509885 |
| 2022-03-02 | 9.73 | $9.73 | 27028 |
| 2022-03-01 | 9.73 | $9.74 | 114641 |
| 2022-02-28 | 9.73 | $9.73 | 131502 |
| 2022-02-25 | 9.73 | $9.75 | 331120 |
| 2022-02-24 | 9.73 | $9.73 | 241385 |
| 2022-02-23 | 9.73 | $9.71 | 190113 |
| 2022-02-22 | 9.73 | $9.71 | 104676 |
| 2022-02-18 | 9.73 | $9.72 | 24174 |
| 2022-02-17 | 9.74 | $9.71 | 91234 |
| 2022-02-16 | 9.74 | $9.74 | 3358 |
| 2022-02-15 | 9.74 | $9.74 | 80684 |
| 2022-02-14 | 9.74 | $9.73 | 12164 |
| 2022-02-11 | 9.74 | $9.73 | 12018 |
| 2022-02-10 | 9.74 | $9.72 | 39219 |
| 2022-02-09 | 9.74 | $9.74 | 421883 |
| 2022-02-08 | 9.74 | $9.75 | 322541 |
| 2022-02-07 | 9.74 | $9.74 | 41496 |
| 2022-02-04 | 9.74 | $9.74 | 62483 |
| 2022-02-03 | 9.74 | $9.75 | 8723 |
| 2022-02-02 | 9.74 | $9.75 | 103890 |
| 2022-02-01 | 9.74 | $9.75 | 103011 |
| 2022-01-31 | 9.74 | $9.73 | 141751 |
| 2022-01-28 | 9.74 | $9.72 | 135532 |
| 2022-01-27 | 9.74 | $9.71 | 69671 |
| 2022-01-26 | 9.75 | $9.70 | 194372 |
| 2022-01-25 | 9.75 | $9.71 | 28193 |
| 2022-01-24 | 9.76 | $9.70 | 251925 |
| 2022-01-21 | 9.76 | $9.70 | 1.6M |
| 2022-01-20 | 9.77 | $9.73 | 1.3M |
| 2022-01-19 | 9.77 | $9.72 | 930752 |
| 2022-01-18 | 9.78 | $9.71 | 116877 |
| 2022-01-14 | 9.78 | $9.73 | 296153 |
| 2022-01-13 | 9.79 | $9.72 | 2.7M |
| 2022-01-12 | 9.80 | $9.75 | 245018 |
| 2022-01-11 | 9.80 | $9.78 | 632845 |
| 2022-01-10 | 9.80 | $9.79 | 536738 |
| 2022-01-07 | 9.81 | $9.79 | 298026 |
| 2022-01-06 | 9.81 | $9.81 | 408502 |
| 2022-01-05 | 9.81 | $9.81 | 864952 |
| 2022-01-04 | 9.81 | $9.84 | 837589 |
| 2022-01-03 | 9.80 | $9.83 | 1.0M |
| 2021-12-31 | 9.80 | $9.83 | 160579 |
| 2021-12-30 | 9.80 | $9.81 | 436625 |
| 2021-12-29 | 9.80 | $9.83 | 362655 |
| 2021-12-28 | 9.79 | $9.81 | 1.5M |
| 2021-12-27 | 9.79 | $9.80 | 212566 |
| 2021-12-23 | 9.79 | $9.77 | 126868 |
| 2021-12-22 | 9.79 | $9.76 | 69620 |
| 2021-12-21 | 9.80 | $9.78 | 37433 |
| 2021-12-20 | 9.80 | $9.78 | 533491 |
| 2021-12-17 | 9.80 | $9.79 | 173575 |
| 2021-12-16 | 9.80 | $9.79 | 3.4M |
| 2021-12-15 | 9.80 | $9.77 | 55066 |
| 2021-12-14 | 9.81 | $9.79 | 923107 |
| 2021-12-13 | 9.81 | $9.81 | 43702 |
| 2021-12-10 | 9.81 | $9.81 | 46821 |
| 2021-12-09 | 9.81 | $9.79 | 216464 |
| 2021-12-08 | 9.81 | $9.81 | 51648 |
| 2021-12-07 | 9.81 | $9.81 | 72218 |
| 2021-12-06 | 9.81 | $9.80 | 124004 |
| 2021-12-03 | 9.81 | $9.79 | 41713 |
| 2021-12-02 | 9.81 | $9.81 | 68246 |
| 2021-12-01 | 9.81 | $9.80 | 191140 |
| 2021-11-30 | 9.82 | $9.82 | 238177 |
| 2021-11-29 | 9.81 | $9.82 | 139479 |
| 2021-11-26 | 9.81 | $9.81 | 16871 |
| 2021-11-24 | 9.81 | $9.84 | 54216 |
| 2021-11-23 | 9.81 | $9.83 | 189357 |
| 2021-11-22 | 9.81 | $9.83 | 37128 |
| 2021-11-19 | 9.81 | $9.84 | 494705 |
| 2021-11-18 | 9.80 | $9.82 | 53514 |
| 2021-11-17 | 9.80 | $9.83 | 357051 |
| 2021-11-16 | 9.80 | $9.84 | 178590 |
| 2021-11-15 | 9.80 | $9.82 | 93589 |
| 2021-11-12 | 9.79 | $9.81 | 305506 |
| 2021-11-11 | 9.79 | $9.79 | 611634 |
| 2021-11-10 | 9.79 | $9.80 | 1.7M |
| 2021-11-09 | 9.79 | $9.80 | 39250 |
| 2021-11-08 | 9.79 | $9.79 | 402199 |
| 2021-11-05 | 9.79 | $9.81 | 222231 |
| 2021-11-04 | 9.79 | $9.82 | 33344 |
| 2021-11-03 | 9.78 | $9.81 | 28348 |
| 2021-11-02 | 9.78 | $9.81 | 64304 |
| 2021-11-01 | 9.78 | $9.80 | 203352 |
| 2021-10-29 | 9.78 | $9.84 | 58364 |
| 2021-10-28 | 9.77 | $9.80 | 50590 |
| 2021-10-27 | 9.77 | $9.79 | 90948 |
| 2021-10-26 | 9.76 | $9.80 | 502831 |
| 2021-10-25 | 9.76 | $9.80 | 208418 |
| 2021-10-22 | 9.75 | $9.75 | 27252 |
| 2021-10-21 | 9.76 | $9.76 | 23681 |
| 2021-10-20 | 9.75 | $9.74 | 75475 |
| 2021-10-19 | 9.76 | $9.76 | 565255 |
| 2021-10-18 | 9.76 | $9.75 | 16159 |
| 2021-10-15 | 9.76 | $9.76 | 150357 |
| 2021-10-14 | 9.76 | $9.78 | 998285 |
| 2021-10-13 | 9.75 | $9.79 | 1.1M |
| 2021-10-12 | 9.75 | $9.79 | 75359 |
| 2021-10-11 | 9.75 | $9.79 | 36090 |
| 2021-10-08 | 9.74 | $9.79 | 1.7M |
| 2021-10-07 | 9.74 | $9.78 | 108247 |
| 2021-10-06 | 9.73 | $9.76 | 226998 |
| 2021-10-05 | 9.73 | $9.76 | 989594 |
| 2021-10-04 | 9.72 | $9.75 | 1.5M |
| 2021-10-01 | 9.72 | $9.74 | 37399 |
| 2021-09-30 | 9.72 | $9.72 | 244967 |
| 2021-09-29 | 9.72 | $9.73 | 17557 |
| 2021-09-28 | 9.72 | $9.72 | 64662 |
| 2021-09-27 | 9.72 | $9.75 | 209930 |
| 2021-09-24 | 9.72 | $9.72 | 32607 |
| 2021-09-23 | 9.72 | $9.73 | 32262 |
| 2021-09-22 | 9.71 | $9.73 | 193365 |
| 2021-09-21 | 9.71 | $9.72 | 100038 |
| 2021-09-20 | 9.71 | $9.72 | 315013 |
| 2021-09-17 | 9.71 | $9.73 | 14797 |
| 2021-09-16 | 9.71 | $9.71 | 124089 |
| 2021-09-15 | 9.71 | $9.72 | 4894 |
| 2021-09-14 | 9.71 | $9.74 | 83450 |
| 2021-09-13 | 9.71 | $9.72 | 79406 |
| 2021-09-10 | 9.70 | $9.72 | 468899 |
| 2021-09-09 | 9.70 | $9.74 | 244481 |
| 2021-09-08 | 9.70 | $9.72 | 128545 |
| 2021-09-07 | 9.70 | $9.74 | 184209 |
| 2021-09-03 | 9.69 | $9.73 | 349836 |
| 2021-09-02 | 9.69 | $9.68 | 28173 |
| 2021-09-01 | 9.69 | $9.68 | 52319 |
| 2021-08-31 | 9.69 | $9.67 | 26279 |
| 2021-08-30 | 9.69 | $9.67 | 262199 |
| 2021-08-27 | 9.69 | $9.67 | 34951 |
| 2021-08-26 | 9.70 | $9.67 | 255081 |
| 2021-08-25 | 9.70 | $9.67 | 37674 |
| 2021-08-24 | 9.70 | $9.66 | 95299 |
| 2021-08-23 | 9.71 | $9.67 | 449450 |
| 2021-08-20 | 9.71 | $9.70 | 129048 |
| 2021-08-19 | 9.71 | $9.69 | 102884 |
| 2021-08-18 | 9.71 | $9.69 | 8169 |
| 2021-08-17 | 9.72 | $9.68 | 129339 |
| 2021-08-16 | 9.72 | $9.68 | 55950 |
| 2021-08-13 | 9.72 | $9.71 | 42936 |
| 2021-08-12 | 9.72 | $9.70 | 652632 |
| 2021-08-11 | 9.73 | $9.69 | 171775 |
| 2021-08-10 | 9.73 | $9.67 | 320847 |
| 2021-08-09 | 9.74 | $9.70 | 176957 |
| 2021-08-06 | 9.74 | $9.70 | 69089 |
| 2021-08-05 | 9.75 | $9.70 | 70918 |
| 2021-08-04 | 9.75 | $9.75 | 2.8M |
| 2021-08-03 | 9.75 | $9.74 | 12084 |
| 2021-08-02 | 9.75 | $9.76 | 26822 |
| 2021-07-30 | 9.75 | $9.77 | 20784 |
| 2021-07-29 | 9.75 | $9.75 | 16041 |
| 2021-07-28 | 9.75 | $9.74 | 17092 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.23
2024-08-28
Close Price
$9.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.68
Average
10.14
Maximum
10.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 10.23 | $9.99 | — |
| 2024-08-27 | 10.27 | $9.99 | — |
| 2024-08-26 | 10.32 | $9.99 | — |
| 2024-08-23 | 10.38 | $9.99 | — |
| 2024-08-22 | 10.43 | $9.99 | — |
| 2024-08-21 | 10.50 | $9.99 | — |
| 2024-08-20 | 10.56 | $9.99 | — |
| 2024-08-19 | 10.63 | $9.99 | 19586 |
| 2024-08-16 | 10.70 | $9.99 | 19626 |
| 2024-08-15 | 10.78 | $10.02 | 16315 |
| 2024-08-14 | 10.86 | $10.49 | 45282 |
| 2024-08-13 | 10.89 | $10.05 | 26681 |
| 2024-08-12 | 10.97 | $12.35 | 45963 |
| 2024-08-09 | 10.83 | $11.00 | 14964 |
| 2024-08-08 | 10.81 | $10.81 | 18035 |
| 2024-08-07 | 10.81 | $10.85 | 475444 |
| 2024-08-06 | 10.80 | $10.84 | 8.5M |
| 2024-08-05 | 10.80 | $10.83 | 4.4M |
| 2024-08-02 | 10.79 | $10.80 | 18406 |
| 2024-08-01 | 10.79 | $10.80 | 4796 |
| 2024-07-31 | 10.79 | $10.82 | 1663 |
| 2024-07-30 | 10.79 | $10.80 | 8752 |
| 2024-07-29 | 10.78 | $10.80 | 10483 |
| 2024-07-26 | 10.78 | $10.79 | 74730 |
| 2024-07-25 | 10.78 | $10.78 | 1408 |
| 2024-07-24 | 10.78 | $10.79 | 24205 |
| 2024-07-23 | 10.78 | $10.79 | 132865 |
| 2024-07-22 | 10.78 | $10.78 | 127978 |
| 2024-07-19 | 10.78 | $10.78 | 5361 |
| 2024-07-18 | 10.78 | $10.79 | 1253 |
| 2024-07-17 | 10.78 | $10.79 | 1153 |
| 2024-07-16 | 10.78 | $10.78 | 96364 |
| 2024-07-15 | 10.78 | $10.78 | 8478 |
| 2024-07-12 | 10.78 | $10.79 | 3638 |
| 2024-07-11 | 10.78 | $10.78 | 2801 |
| 2024-07-10 | 10.78 | $10.78 | 5637 |
| 2024-07-09 | 10.78 | $10.77 | 2175 |
| 2024-07-08 | 10.78 | $10.77 | — |
| 2024-07-05 | 10.78 | $10.77 | 669 |
| 2024-07-03 | 10.78 | $10.77 | — |
| 2024-07-02 | 10.78 | $10.77 | 14364 |
| 2024-07-01 | 10.78 | $10.77 | 150616 |
| 2024-06-28 | 10.78 | $10.77 | 6108 |
| 2024-06-27 | 10.77 | $10.81 | — |
| 2024-06-26 | 10.77 | $10.81 | 1567 |
| 2024-06-25 | 10.76 | $10.78 | 111418 |
| 2024-06-24 | 10.76 | $10.77 | 1223 |
| 2024-06-21 | 10.76 | $10.79 | 1186 |
| 2024-06-20 | 10.76 | $10.78 | 1064 |
| 2024-06-18 | 10.75 | $10.77 | 11652 |
| 2024-06-17 | 10.75 | $10.77 | 815 |
| 2024-06-14 | 10.75 | $10.77 | 1119 |
| 2024-06-13 | 10.75 | $10.77 | 464 |
| 2024-06-12 | 10.74 | $10.75 | 250817 |
| 2024-06-11 | 10.74 | $10.77 | 2737 |
| 2024-06-10 | 10.74 | $10.76 | 254151 |
| 2024-06-07 | 10.74 | $10.75 | 16385 |
| 2024-06-06 | 10.74 | $10.75 | 49579 |
| 2024-06-05 | 10.74 | $10.74 | 28046 |
| 2024-06-04 | 10.74 | $10.75 | 105257 |
| 2024-06-03 | 10.73 | $10.73 | 10729 |
| 2024-05-31 | 10.73 | $10.74 | 1848 |
| 2024-05-30 | 10.73 | $10.73 | 156478 |
| 2024-05-29 | 10.73 | $10.76 | 4092 |
| 2024-05-28 | 10.73 | $10.74 | 39047 |
| 2024-05-24 | 10.73 | $10.75 | 531 |
| 2024-05-23 | 10.73 | $10.74 | 13099 |
| 2024-05-22 | 10.72 | $10.73 | 2806 |
| 2024-05-21 | 10.72 | $10.73 | 14075 |
| 2024-05-20 | 10.72 | $10.73 | 6514 |
| 2024-05-17 | 10.72 | $10.73 | 13997 |
| 2024-05-16 | 10.72 | $10.73 | 377972 |
| 2024-05-15 | 10.72 | $10.72 | 4256 |
| 2024-05-14 | 10.72 | $10.72 | 12121 |
| 2024-05-13 | 10.72 | $10.72 | 42207 |
| 2024-05-10 | 10.72 | $10.72 | 3926 |
| 2024-05-09 | 10.72 | $10.71 | 649705 |
| 2024-05-08 | 10.72 | $10.73 | 45986 |
| 2024-05-07 | 10.72 | $10.73 | 281244 |
| 2024-05-06 | 10.72 | $10.72 | 55243 |
| 2024-05-03 | 10.72 | $10.74 | 3729 |
| 2024-05-02 | 10.72 | $10.71 | 11242 |
| 2024-05-01 | 10.72 | $10.72 | 4186 |
| 2024-04-30 | 10.72 | $10.73 | 38128 |
| 2024-04-29 | 10.72 | $10.72 | 251327 |
| 2024-04-26 | 10.71 | $10.73 | 33398 |
| 2024-04-25 | 10.71 | $10.74 | 8243 |
| 2024-04-24 | 10.71 | $10.73 | 3009 |
| 2024-04-23 | 10.71 | $10.71 | 3681 |
| 2024-04-22 | 10.71 | $10.71 | 3169 |
| 2024-04-19 | 10.71 | $10.71 | 64231 |
| 2024-04-18 | 10.70 | $10.70 | 75496 |
| 2024-04-17 | 10.70 | $10.69 | 125688 |
| 2024-04-16 | 10.71 | $10.72 | 16273 |
| 2024-04-15 | 10.70 | $10.73 | 2072 |
| 2024-04-12 | 10.70 | $10.71 | 621078 |
| 2024-04-11 | 10.70 | $10.71 | 3449 |
| 2024-04-10 | 10.70 | $10.72 | 8916 |
| 2024-04-09 | 10.69 | $10.72 | 445821 |
| 2024-04-08 | 10.69 | $10.69 | 71066 |
| 2024-04-05 | 10.69 | $10.69 | — |
| 2024-04-04 | 10.69 | $10.69 | 11158 |
| 2024-04-03 | 10.69 | $10.70 | 2817 |
| 2024-04-02 | 10.69 | $10.69 | 953 |
| 2024-04-01 | 10.68 | $10.70 | 337308 |
| 2024-03-28 | 10.68 | $10.70 | 713174 |
| 2024-03-27 | 10.68 | $10.68 | 9778 |
| 2024-03-26 | 10.68 | $10.69 | 105567 |
| 2024-03-25 | 10.67 | $10.69 | 375575 |
| 2024-03-22 | 10.67 | $10.70 | 13390 |
| 2024-03-21 | 10.67 | $10.69 | 3466 |
| 2024-03-20 | 10.66 | $10.69 | 8335 |
| 2024-03-19 | 10.66 | $10.69 | 1028 |
| 2024-03-18 | 10.65 | $10.68 | 131560 |
| 2024-03-15 | 10.65 | $10.67 | 8538 |
| 2024-03-14 | 10.65 | $10.67 | 267559 |
| 2024-03-13 | 10.65 | $10.66 | 557174 |
| 2024-03-12 | 10.64 | $10.66 | 3633 |
| 2024-03-11 | 10.64 | $10.67 | 8293 |
| 2024-03-08 | 10.64 | $10.67 | 17727 |
| 2024-03-07 | 10.63 | $10.64 | 346401 |
| 2024-03-06 | 10.63 | $10.63 | 116913 |
| 2024-03-05 | 10.63 | $10.65 | 86073 |
| 2024-03-04 | 10.63 | $10.64 | 67738 |
| 2024-03-01 | 10.63 | $10.63 | 36890 |
| 2024-02-29 | 10.63 | $10.64 | 201726 |
| 2024-02-28 | 10.62 | $10.62 | 19943 |
| 2024-02-27 | 10.62 | $10.64 | 2680 |
| 2024-02-26 | 10.62 | $10.64 | 27125 |
| 2024-02-23 | 10.62 | $10.63 | 973025 |
| 2024-02-22 | 10.61 | $10.63 | 1.0M |
| 2024-02-21 | 10.61 | $10.63 | 3996 |
| 2024-02-20 | 10.61 | $10.63 | 8864 |
| 2024-02-16 | 10.60 | $10.62 | 10565 |
| 2024-02-15 | 10.60 | $10.63 | 55780 |
| 2024-02-14 | 10.60 | $10.61 | 68832 |
| 2024-02-13 | 10.59 | $10.61 | 271334 |
| 2024-02-12 | 10.59 | $10.62 | 970423 |
| 2024-02-09 | 10.59 | $10.61 | 25026 |
| 2024-02-08 | 10.58 | $10.61 | 12182 |
| 2024-02-07 | 10.58 | $10.62 | 28301 |
| 2024-02-06 | 10.57 | $10.61 | 39201 |
| 2024-02-05 | 10.57 | $10.60 | 1.0M |
| 2024-02-02 | 10.56 | $10.60 | 745699 |
| 2024-02-01 | 10.56 | $10.61 | 969793 |
| 2024-01-31 | 10.55 | $10.60 | 7.0M |
| 2024-01-30 | 10.55 | $10.55 | 156805 |
| 2024-01-29 | 10.54 | $10.55 | 57130 |
| 2024-01-26 | 10.54 | $10.55 | 126510 |
| 2024-01-25 | 10.54 | $10.56 | 10309 |
| 2024-01-24 | 10.54 | $10.55 | 412636 |
| 2024-01-23 | 10.53 | $10.56 | 295855 |
| 2024-01-22 | 10.53 | $10.56 | 70391 |
| 2024-01-19 | 10.53 | $10.58 | 4759 |
| 2024-01-18 | 10.52 | $10.54 | 3397 |
| 2024-01-17 | 10.52 | $10.54 | 484179 |
| 2024-01-16 | 10.52 | $10.53 | 1708 |
| 2024-01-12 | 10.51 | $10.53 | 2955 |
| 2024-01-11 | 10.51 | $10.52 | 2015 |
| 2024-01-10 | 10.51 | $10.52 | 3050 |
| 2024-01-09 | 10.51 | $10.52 | 75356 |
| 2024-01-08 | 10.51 | $10.52 | 417541 |
| 2024-01-05 | 10.50 | $10.52 | 292903 |
| 2024-01-04 | 10.50 | $10.51 | 402799 |
| 2024-01-03 | 10.50 | $10.51 | 3040 |
| 2024-01-02 | 10.50 | $10.50 | 131 |
| 2023-12-29 | 10.50 | $10.50 | 11547 |
| 2023-12-28 | 10.50 | $10.50 | 5080 |
| 2023-12-27 | 10.50 | $10.51 | 1225 |
| 2023-12-26 | 10.50 | $10.51 | 300 |
| 2023-12-22 | 10.50 | $10.51 | 1623 |
| 2023-12-21 | 10.50 | $10.51 | 65067 |
| 2023-12-20 | 10.49 | $10.49 | 100732 |
| 2023-12-19 | 10.50 | $10.50 | 287991 |
| 2023-12-18 | 10.49 | $10.48 | 1.2M |
| 2023-12-15 | 10.50 | $10.49 | 14846 |
| 2023-12-14 | 10.50 | $10.50 | 181883 |
| 2023-12-13 | 10.50 | $10.50 | 9097 |
| 2023-12-12 | 10.49 | $10.50 | 25669 |
| 2023-12-11 | 10.49 | $10.50 | 2126 |
| 2023-12-08 | 10.49 | $10.50 | 105275 |
| 2023-12-07 | 10.49 | $10.50 | 57974 |
| 2023-12-06 | 10.49 | $10.49 | 985 |
| 2023-12-05 | 10.49 | $10.50 | 2790 |
| 2023-12-04 | 10.49 | $10.49 | 471 |
| 2023-12-01 | 10.49 | $10.50 | 594 |
| 2023-11-30 | 10.48 | $10.49 | 413215 |
| 2023-11-29 | 10.48 | $10.49 | 5940 |
| 2023-11-28 | 10.48 | $10.49 | 4054 |
| 2023-11-27 | 10.48 | $10.49 | 10375 |
| 2023-11-24 | 10.48 | $10.49 | 1257 |
| 2023-11-22 | 10.48 | $10.49 | 2169 |
| 2023-11-21 | 10.48 | $10.49 | 290596 |
| 2023-11-20 | 10.47 | $10.49 | 14445 |
| 2023-11-17 | 10.47 | $10.49 | 11161 |
| 2023-11-16 | 10.47 | $10.48 | 9928 |
| 2023-11-15 | 10.47 | $10.48 | 4859 |
| 2023-11-14 | 10.47 | $10.47 | 3272 |
| 2023-11-13 | 10.47 | $10.47 | 9049 |
| 2023-11-10 | 10.47 | $10.47 | 81018 |
| 2023-11-09 | 10.47 | $10.48 | 54829 |
| 2023-11-08 | 10.47 | $10.46 | 262907 |
| 2023-11-07 | 10.47 | $10.47 | 54379 |
| 2023-11-06 | 10.47 | $10.47 | 140734 |
| 2023-11-03 | 10.47 | $10.46 | 608376 |
| 2023-11-02 | 10.47 | $10.47 | 89287 |
| 2023-11-01 | 10.47 | $10.47 | 180270 |
| 2023-10-31 | 10.47 | $10.46 | 8043 |
| 2023-10-30 | 10.47 | $10.46 | 210099 |
| 2023-10-27 | 10.47 | $10.46 | 571722 |
| 2023-10-26 | 10.47 | $10.46 | 1.4M |
| 2023-10-25 | 10.47 | $10.46 | 51920 |
| 2023-10-24 | 10.47 | $10.47 | 21798 |
| 2023-10-23 | 10.47 | $10.47 | 73237 |
| 2023-10-20 | 10.47 | $10.47 | 926318 |
| 2023-10-19 | 10.47 | $10.47 | 938517 |
| 2023-10-18 | 10.47 | $10.47 | 5227 |
| 2023-10-17 | 10.46 | $10.47 | 871527 |
| 2023-10-16 | 10.46 | $10.47 | 42033 |
| 2023-10-13 | 10.46 | $10.47 | 4482 |
| 2023-10-12 | 10.46 | $10.47 | 93912 |
| 2023-10-11 | 10.46 | $10.47 | 235782 |
| 2023-10-10 | 10.46 | $10.47 | 505106 |
| 2023-10-09 | 10.46 | $10.47 | 348254 |
| 2023-10-06 | 10.45 | $10.46 | 56186 |
| 2023-10-05 | 10.45 | $10.46 | 739 |
| 2023-10-04 | 10.45 | $10.46 | 515197 |
| 2023-10-03 | 10.45 | $10.46 | 105314 |
| 2023-10-02 | 10.45 | $10.46 | 1461 |
| 2023-09-29 | 10.45 | $10.45 | 139443 |
| 2023-09-28 | 10.44 | $10.45 | 1.9M |
| 2023-09-27 | 10.44 | $10.46 | 34801 |
| 2023-09-26 | 10.44 | $10.46 | 360 |
| 2023-09-25 | 10.44 | $10.45 | 76001 |
| 2023-09-22 | 10.44 | $10.47 | 1905 |
| 2023-09-21 | 10.43 | $10.46 | 100465 |
| 2023-09-20 | 10.43 | $10.45 | 7.5M |
| 2023-09-19 | 10.43 | $10.44 | 2314 |
| 2023-09-18 | 10.42 | $10.42 | 2986 |
| 2023-09-15 | 10.42 | $10.45 | 23874 |
| 2023-09-14 | 10.42 | $10.44 | 214 |
| 2023-09-13 | 10.42 | $10.43 | 517317 |
| 2023-09-12 | 10.41 | $10.43 | 104406 |
| 2023-09-11 | 10.41 | $10.42 | 141828 |
| 2023-09-08 | 10.41 | $10.43 | 6545 |
| 2023-09-07 | 10.41 | $10.42 | 57755 |
| 2023-09-06 | 10.41 | $10.42 | 286888 |
| 2023-09-05 | 10.40 | $10.41 | 20768 |
| 2023-09-01 | 10.40 | $10.41 | 1.4M |
| 2023-08-31 | 10.40 | $10.43 | 585 |
| 2023-08-30 | 10.40 | $10.43 | 6870 |
| 2023-08-29 | 10.40 | $10.41 | 11747 |
| 2023-08-28 | 10.40 | $10.41 | 590884 |
| 2023-08-25 | 10.39 | $10.40 | 607223 |
| 2023-08-24 | 10.39 | $10.39 | 79559 |
| 2023-08-23 | 10.39 | $10.40 | 1.2M |
| 2023-08-22 | 10.39 | $10.39 | 269013 |
| 2023-08-21 | 10.39 | $10.39 | 7744 |
| 2023-08-18 | 10.39 | $10.39 | 6450 |
| 2023-08-17 | 10.39 | $10.39 | 2.4M |
| 2023-08-16 | 10.39 | $10.39 | 3.6M |
| 2023-08-15 | 10.39 | $10.39 | 150152 |
| 2023-08-14 | 10.39 | $10.39 | 30157 |
| 2023-08-11 | 10.39 | $10.39 | 394152 |
| 2023-08-10 | 10.39 | $10.39 | 908685 |
| 2023-08-09 | 10.39 | $10.40 | 2.3M |
| 2023-08-08 | 10.39 | $10.40 | 41885 |
| 2023-08-07 | 10.39 | $10.40 | 30586 |
| 2023-08-04 | 10.39 | $10.40 | 596153 |
| 2023-08-03 | 10.39 | $10.41 | 1.5M |
| 2023-08-02 | 10.39 | $10.39 | 231823 |
| 2023-08-01 | 10.38 | $10.39 | 843932 |
| 2023-07-31 | 10.38 | $10.38 | 20248 |
| 2023-07-28 | 10.38 | $10.38 | 12408 |
| 2023-07-27 | 10.38 | $10.35 | 365468 |
| 2023-07-26 | 10.38 | $10.37 | 662 |
| 2023-07-25 | 10.38 | $10.37 | 271232 |
| 2023-07-24 | 10.38 | $10.37 | 7861 |
| 2023-07-21 | 10.38 | $10.37 | 231923 |
| 2023-07-20 | 10.38 | $10.38 | 2168 |
| 2023-07-19 | 10.37 | $10.37 | 403153 |
| 2023-07-18 | 10.37 | $10.36 | 2593 |
| 2023-07-17 | 10.37 | $10.80 | 553946 |
| 2023-07-14 | 10.32 | $10.36 | 199612 |
| 2023-07-13 | 10.32 | $10.35 | 167846 |
| 2023-07-12 | 10.31 | $10.32 | 47506 |
| 2023-07-11 | 10.31 | $10.32 | 5045 |
| 2023-07-10 | 10.31 | $10.32 | 17416 |
| 2023-07-07 | 10.31 | $10.32 | 7844 |
| 2023-07-06 | 10.31 | $10.32 | 327 |
| 2023-07-05 | 10.30 | $10.32 | 5527 |
| 2023-07-03 | 10.30 | $10.32 | 2685 |
| 2023-06-30 | 10.30 | $10.32 | 3894 |
| 2023-06-29 | 10.30 | $10.31 | 1530 |
| 2023-06-28 | 10.29 | $10.30 | 23291 |
| 2023-06-27 | 10.29 | $10.30 | 4335 |
| 2023-06-26 | 10.29 | $10.30 | 24783 |
| 2023-06-23 | 10.29 | $10.30 | — |
| 2023-06-22 | 10.28 | $10.30 | — |
| 2023-06-21 | 10.28 | $10.30 | 207 |
| 2023-06-20 | 10.28 | $10.28 | 6549 |
| 2023-06-16 | 10.28 | $10.28 | 16341 |
| 2023-06-15 | 10.27 | $10.29 | 32401 |
| 2023-06-14 | 10.27 | $10.30 | 12510 |
| 2023-06-13 | 10.27 | $10.29 | 7443 |
| 2023-06-12 | 10.26 | $10.38 | 443162 |
| 2023-06-09 | 10.25 | $10.26 | 10757 |
| 2023-06-08 | 10.24 | $10.26 | 130821 |
| 2023-06-07 | 10.24 | $10.26 | 8044 |
| 2023-06-06 | 10.24 | $10.27 | 376430 |
| 2023-06-05 | 10.23 | $10.27 | 71121 |
| 2023-06-02 | 10.23 | $10.27 | 45057 |
| 2023-06-01 | 10.22 | $10.25 | 52538 |
| 2023-05-31 | 10.22 | $10.24 | 80369 |
| 2023-05-30 | 10.22 | $10.24 | 47324 |
| 2023-05-26 | 10.21 | $10.23 | 69654 |
| 2023-05-25 | 10.21 | $10.22 | 8731 |
| 2023-05-24 | 10.21 | $10.23 | 7755 |
| 2023-05-23 | 10.20 | $10.23 | 8883 |
| 2023-05-22 | 10.20 | $10.22 | 13784 |
| 2023-05-19 | 10.20 | $10.22 | 51268 |
| 2023-05-18 | 10.20 | $10.23 | 14225 |
| 2023-05-17 | 10.19 | $10.23 | 2.1M |
| 2023-05-16 | 10.19 | $10.20 | 49828 |
| 2023-05-15 | 10.18 | $10.20 | 8727 |
| 2023-05-12 | 10.18 | $10.20 | 65320 |
| 2023-05-11 | 10.18 | $10.20 | 6560 |
| 2023-05-10 | 10.18 | $10.20 | 22881 |
| 2023-05-09 | 10.17 | $10.19 | 16470 |
| 2023-05-08 | 10.17 | $10.18 | 1.3M |
| 2023-05-05 | 10.17 | $10.19 | 3.4M |
| 2023-05-04 | 10.16 | $10.17 | 1.6M |
| 2023-05-03 | 10.16 | $10.17 | 80094 |
| 2023-05-02 | 10.16 | $10.17 | 14302 |
| 2023-05-01 | 10.16 | $10.18 | 532410 |
| 2023-04-28 | 10.16 | $10.17 | 147383 |
| 2023-04-27 | 10.16 | $10.16 | 183641 |
| 2023-04-26 | 10.16 | $10.16 | 126737 |
| 2023-04-25 | 10.15 | $10.17 | 1.7M |
| 2023-04-24 | 10.15 | $10.16 | 598510 |
| 2023-04-21 | 10.15 | $10.16 | 83839 |
| 2023-04-20 | 10.15 | $10.17 | 700148 |
| 2023-04-19 | 10.15 | $10.17 | 4.6M |
| 2023-04-18 | 10.14 | $10.16 | 7.1M |
| 2023-04-17 | 10.14 | $10.17 | 2.3M |
| 2023-04-14 | 10.14 | $10.16 | 3.8M |
| 2023-04-13 | 10.14 | $10.13 | 737732 |
| 2023-04-12 | 10.13 | $10.14 | 2.5M |
| 2023-04-11 | 10.13 | $10.13 | 3.3M |
| 2023-04-10 | 10.13 | $10.13 | 92824 |
| 2023-04-06 | 10.13 | $10.14 | 387680 |
| 2023-04-05 | 10.13 | $10.13 | 469561 |
| 2023-04-04 | 10.13 | $10.14 | 94650 |
| 2023-04-03 | 10.12 | $10.15 | 27330 |
| 2023-03-31 | 10.12 | $10.14 | 2.5M |
| 2023-03-30 | 10.12 | $10.14 | 1.4M |
| 2023-03-29 | 10.11 | $10.15 | 214821 |
| 2023-03-28 | 10.11 | $10.14 | 108614 |
| 2023-03-27 | 10.10 | $10.15 | 697647 |
| 2023-03-24 | 10.09 | $10.14 | 2.2M |
| 2023-03-23 | 10.09 | $10.12 | 2.0M |
| 2023-03-22 | 10.08 | $10.11 | 213638 |
| 2023-03-21 | 10.08 | $10.11 | 240895 |
| 2023-03-20 | 10.07 | $10.11 | 2.6M |
| 2023-03-17 | 10.07 | $10.10 | 415809 |
| 2023-03-16 | 10.07 | $10.09 | 823105 |
| 2023-03-15 | 10.06 | $10.08 | 5.6M |
| 2023-03-14 | 10.06 | $10.09 | 1.3M |
| 2023-03-13 | 10.06 | $10.09 | 282600 |
| 2023-03-10 | 10.05 | $10.06 | 2.7M |
| 2023-03-09 | 10.05 | $10.07 | 342239 |
| 2023-03-08 | 10.05 | $10.07 | 2.5M |
| 2023-03-07 | 10.05 | $10.07 | 82717 |
| 2023-03-06 | 10.05 | $10.04 | 184597 |
| 2023-03-03 | 10.05 | $10.05 | 550814 |
| 2023-03-02 | 10.05 | $10.05 | 497003 |
| 2023-03-01 | 10.05 | $10.04 | 11523 |
| 2023-02-28 | 10.05 | $10.04 | 14704 |
| 2023-02-27 | 10.05 | $10.04 | 158488 |
| 2023-02-24 | 10.05 | $10.06 | 102939 |
| 2023-02-23 | 10.05 | $10.05 | 18992 |
| 2023-02-22 | 10.05 | $10.04 | 578774 |
| 2023-02-21 | 10.05 | $10.05 | 629912 |
| 2023-02-17 | 10.05 | $10.06 | 81338 |
| 2023-02-16 | 10.05 | $10.07 | 118319 |
| 2023-02-15 | 10.05 | $10.05 | 11180 |
| 2023-02-14 | 10.05 | $10.04 | 147338 |
| 2023-02-13 | 10.05 | $10.03 | 112144 |
| 2023-02-10 | 10.05 | $10.03 | 480709 |
| 2023-02-09 | 10.05 | $10.05 | 49191 |
| 2023-02-08 | 10.05 | $10.06 | 41175 |
| 2023-02-07 | 10.05 | $10.05 | 25233 |
| 2023-02-06 | 10.05 | $10.07 | 380858 |
| 2023-02-03 | 10.04 | $10.06 | 103490 |
| 2023-02-02 | 10.04 | $10.05 | 76614 |
| 2023-02-01 | 10.04 | $10.04 | 81491 |
| 2023-01-31 | 10.04 | $10.06 | 29514 |
| 2023-01-30 | 10.03 | $10.06 | 46967 |
| 2023-01-27 | 10.03 | $10.05 | 902148 |
| 2023-01-26 | 10.03 | $10.05 | 91143 |
| 2023-01-25 | 10.02 | $10.04 | 32020 |
| 2023-01-24 | 10.02 | $10.04 | 1.1M |
| 2023-01-23 | 10.02 | $10.04 | 984327 |
| 2023-01-20 | 10.01 | $10.04 | 3.0M |
| 2023-01-19 | 10.01 | $10.03 | 19206 |
| 2023-01-18 | 10.00 | $10.02 | 22506 |
| 2023-01-17 | 10.00 | $10.02 | 1.1M |
| 2023-01-13 | 10.00 | $10.03 | 101002 |
| 2023-01-12 | 9.99 | $10.03 | 64345 |
| 2023-01-11 | 9.99 | $10.02 | 597442 |
| 2023-01-10 | 9.98 | $10.02 | 1.3M |
| 2023-01-09 | 9.98 | $10.01 | 354661 |
| 2023-01-06 | 9.97 | $10.00 | 301995 |
| 2023-01-05 | 9.97 | $10.01 | 682242 |
| 2023-01-04 | 9.96 | $10.00 | 377182 |
| 2023-01-03 | 9.96 | $9.99 | 471169 |
| 2022-12-30 | 9.96 | $9.97 | 20221 |
| 2022-12-29 | 9.96 | $9.96 | 492660 |
| 2022-12-28 | 9.96 | $9.98 | 152682 |
| 2022-12-27 | 9.95 | $9.97 | 213676 |
| 2022-12-23 | 9.95 | $9.93 | 71630 |
| 2022-12-22 | 9.96 | $9.94 | 293911 |
| 2022-12-21 | 9.96 | $9.93 | 207232 |
| 2022-12-20 | 9.96 | $9.94 | 227273 |
| 2022-12-19 | 9.96 | $9.95 | 729198 |
| 2022-12-16 | 9.96 | $9.96 | 35628 |
| 2022-12-15 | 9.96 | $9.96 | 8323 |
| 2022-12-14 | 9.96 | $9.96 | 69606 |
| 2022-12-13 | 9.96 | $9.96 | 18308 |
| 2022-12-12 | 9.96 | $9.97 | 51324 |
| 2022-12-09 | 9.96 | $9.95 | 16458 |
| 2022-12-08 | 9.96 | $9.97 | 65682 |
| 2022-12-07 | 9.96 | $9.97 | 76114 |
| 2022-12-06 | 9.96 | $9.97 | 348158 |
| 2022-12-05 | 9.96 | $9.98 | 53365 |
| 2022-12-02 | 9.96 | $9.97 | 59681 |
| 2022-12-01 | 9.95 | $9.97 | 149042 |
| 2022-11-30 | 9.95 | $9.99 | 10199 |
| 2022-11-29 | 9.95 | $9.97 | 50098 |
| 2022-11-28 | 9.95 | $9.97 | 304919 |
| 2022-11-25 | 9.95 | $9.95 | 54216 |
| 2022-11-23 | 9.95 | $9.94 | 280222 |
| 2022-11-22 | 9.95 | $9.95 | 375312 |
| 2022-11-21 | 9.95 | $9.94 | 83069 |
| 2022-11-18 | 9.95 | $9.94 | 92274 |
| 2022-11-17 | 9.95 | $9.94 | 286370 |
| 2022-11-16 | 9.95 | $9.94 | 217970 |
| 2022-11-15 | 9.95 | $9.94 | 216905 |
| 2022-11-14 | 9.95 | $9.94 | 790199 |
| 2022-11-11 | 9.95 | $9.94 | 279765 |
| 2022-11-10 | 9.95 | $9.95 | 478676 |
| 2022-11-09 | 9.95 | $9.95 | 8.3M |
| 2022-11-08 | 9.95 | $9.94 | 521484 |
| 2022-11-07 | 9.95 | $9.95 | 325840 |
| 2022-11-04 | 9.94 | $9.96 | 190410 |
| 2022-11-03 | 9.94 | $9.97 | 4.5M |
| 2022-11-02 | 9.94 | $9.96 | 526691 |
| 2022-11-01 | 9.93 | $9.96 | 3.6M |
| 2022-10-31 | 9.93 | $9.96 | 1.4M |
| 2022-10-28 | 9.92 | $9.94 | 1.7M |
| 2022-10-27 | 9.92 | $9.94 | 1.4M |
| 2022-10-26 | 9.91 | $10.01 | 477240 |
| 2022-10-25 | 9.90 | $9.94 | 240945 |
| 2022-10-24 | 9.89 | $9.92 | 128773 |
| 2022-10-21 | 9.89 | $9.92 | 173774 |
| 2022-10-20 | 9.89 | $9.91 | 120935 |
| 2022-10-19 | 9.88 | $9.91 | 321517 |
| 2022-10-18 | 9.88 | $9.93 | 124116 |
| 2022-10-17 | 9.87 | $9.91 | 47498 |
| 2022-10-14 | 9.86 | $9.89 | 311841 |
| 2022-10-13 | 9.86 | $9.87 | 546814 |
| 2022-10-12 | 9.86 | $9.88 | 5656 |
| 2022-10-11 | 9.85 | $9.87 | 211539 |
| 2022-10-10 | 9.85 | $9.87 | 214924 |
| 2022-10-07 | 9.84 | $9.89 | 2.3M |
| 2022-10-06 | 9.84 | $9.87 | 257672 |
| 2022-10-05 | 9.83 | $9.88 | 321230 |
| 2022-10-04 | 9.83 | $9.86 | 646076 |
| 2022-10-03 | 9.82 | $9.85 | 786184 |
| 2022-09-30 | 9.82 | $9.83 | 159695 |
| 2022-09-29 | 9.81 | $9.86 | 251414 |
| 2022-09-28 | 9.81 | $9.85 | 542459 |
| 2022-09-27 | 9.80 | $9.83 | 603069 |
| 2022-09-26 | 9.80 | $9.82 | 1.0M |
| 2022-09-23 | 9.80 | $9.80 | 174931 |
| 2022-09-22 | 9.80 | $9.82 | 2.6M |
| 2022-09-21 | 9.80 | $9.81 | 246924 |
| 2022-09-20 | 9.79 | $9.81 | 396026 |
| 2022-09-19 | 9.79 | $9.80 | 1872 |
| 2022-09-16 | 9.79 | $9.80 | 32475 |
| 2022-09-15 | 9.79 | $9.80 | 30086 |
| 2022-09-14 | 9.79 | $9.79 | 22997 |
| 2022-09-13 | 9.79 | $9.79 | 777787 |
| 2022-09-12 | 9.79 | $9.80 | 288736 |
| 2022-09-09 | 9.79 | $9.79 | 158633 |
| 2022-09-08 | 9.80 | $9.79 | 377877 |
| 2022-09-07 | 9.80 | $9.79 | 185766 |
| 2022-09-06 | 9.80 | $9.79 | 179315 |
| 2022-09-02 | 9.80 | $9.79 | 38958 |
| 2022-09-01 | 9.80 | $9.80 | 452292 |
| 2022-08-31 | 9.80 | $9.78 | 176069 |
| 2022-08-30 | 9.81 | $9.79 | 25774 |
| 2022-08-29 | 9.81 | $9.79 | 125573 |
| 2022-08-26 | 9.81 | $9.79 | 133267 |
| 2022-08-25 | 9.81 | $9.80 | 26125 |
| 2022-08-24 | 9.81 | $9.81 | 864738 |
| 2022-08-23 | 9.81 | $9.81 | 55891 |
| 2022-08-22 | 9.81 | $9.82 | 291878 |
| 2022-08-19 | 9.81 | $9.81 | 25329 |
| 2022-08-18 | 9.81 | $9.81 | 145169 |
| 2022-08-17 | 9.81 | $9.82 | 257188 |
| 2022-08-16 | 9.81 | $9.82 | 71930 |
| 2022-08-15 | 9.81 | $9.81 | 15898 |
| 2022-08-12 | 9.81 | $9.82 | 92430 |
| 2022-08-11 | 9.80 | $9.82 | 18323 |
| 2022-08-10 | 9.80 | $9.82 | 651564 |
| 2022-08-09 | 9.80 | $9.80 | 524231 |
| 2022-08-08 | 9.80 | $9.80 | 239202 |
| 2022-08-05 | 9.80 | $9.79 | 458106 |
| 2022-08-04 | 9.80 | $9.81 | 2.6M |
| 2022-08-03 | 9.80 | $9.80 | 172338 |
| 2022-08-02 | 9.80 | $9.79 | 2.9M |
| 2022-08-01 | 9.79 | $9.83 | 4.0M |
| 2022-07-29 | 9.79 | $9.81 | 637903 |
| 2022-07-28 | 9.79 | $9.81 | 3.2M |
| 2022-07-27 | 9.78 | $9.80 | 3.2M |
| 2022-07-26 | 9.78 | $9.79 | 33072 |
| 2022-07-25 | 9.78 | $9.80 | 3.4M |
| 2022-07-22 | 9.78 | $9.80 | 194177 |
| 2022-07-21 | 9.78 | $9.79 | 2.9M |
| 2022-07-20 | 9.78 | $9.79 | 14.7M |
| 2022-07-19 | 9.77 | $9.79 | 687238 |
| 2022-07-18 | 9.77 | $9.77 | 392461 |
| 2022-07-15 | 9.77 | $9.77 | 651732 |
| 2022-07-14 | 9.77 | $9.76 | 427754 |
| 2022-07-13 | 9.77 | $9.77 | 434546 |
| 2022-07-12 | 9.77 | $9.79 | 2.9M |
| 2022-07-11 | 9.77 | $9.79 | 723053 |
| 2022-07-08 | 9.77 | $9.77 | 41245 |
| 2022-07-07 | 9.77 | $9.77 | 14692 |
| 2022-07-06 | 9.77 | $9.77 | 29209 |
| 2022-07-05 | 9.77 | $9.77 | 2411 |
| 2022-07-01 | 9.77 | $9.78 | 18076 |
| 2022-06-30 | 9.77 | $9.77 | 72286 |
| 2022-06-29 | 9.77 | $9.78 | 54841 |
| 2022-06-28 | 9.77 | $9.78 | 248605 |
| 2022-06-27 | 9.77 | $9.79 | 121493 |
| 2022-06-24 | 9.77 | $9.77 | 116779 |
| 2022-06-23 | 9.77 | $9.76 | 101637 |
| 2022-06-22 | 9.77 | $9.75 | 119071 |
| 2022-06-21 | 9.78 | $9.77 | 43032 |
| 2022-06-17 | 9.78 | $9.78 | 77675 |
| 2022-06-16 | 9.78 | $9.77 | 101092 |
| 2022-06-15 | 9.78 | $9.78 | 643212 |
| 2022-06-14 | 9.78 | $9.77 | 74408 |
| 2022-06-13 | 9.78 | $9.78 | 206807 |
| 2022-06-10 | 9.77 | $9.80 | 348698 |
| 2022-06-09 | 9.77 | $9.80 | 285160 |
| 2022-06-08 | 9.77 | $9.78 | 189405 |
| 2022-06-07 | 9.76 | $9.76 | 158326 |
| 2022-06-06 | 9.76 | $9.77 | 214781 |
| 2022-06-03 | 9.76 | $9.78 | 123786 |
| 2022-06-02 | 9.76 | $9.76 | 321981 |
| 2022-06-01 | 9.76 | $9.78 | 97699 |
| 2022-05-31 | 9.76 | $9.78 | 144305 |
| 2022-05-27 | 9.76 | $9.78 | 1.2M |
| 2022-05-26 | 9.76 | $9.78 | 499541 |
| 2022-05-25 | 9.76 | $9.78 | 320351 |
| 2022-05-24 | 9.76 | $9.75 | 119645 |
| 2022-05-23 | 9.76 | $9.77 | 353495 |
| 2022-05-20 | 9.76 | $9.74 | 284016 |
| 2022-05-19 | 9.76 | $9.76 | 1.9M |
| 2022-05-18 | 9.76 | $9.75 | 310976 |
| 2022-05-17 | 9.76 | $9.74 | 200997 |
| 2022-05-16 | 9.77 | $9.73 | 377733 |
| 2022-05-13 | 9.77 | $9.73 | 1.6M |
| 2022-05-12 | 9.78 | $9.75 | 1.3M |
| 2022-05-11 | 9.78 | $9.71 | 1.4M |
| 2022-05-10 | 9.79 | $9.75 | 460511 |
| 2022-05-09 | 9.79 | $9.78 | 1.6M |
| 2022-05-06 | 9.80 | $9.79 | 1.3M |
| 2022-05-05 | 9.80 | $9.79 | 12420 |
| 2022-05-04 | 9.80 | $9.79 | 743042 |
| 2022-05-03 | 9.80 | $9.80 | 97737 |
| 2022-05-02 | 9.79 | $9.80 | 1.1M |
| 2022-04-29 | 9.79 | $9.80 | 100513 |
| 2022-04-28 | 9.79 | $9.81 | 22258 |
| 2022-04-27 | 9.79 | $9.81 | 232335 |
| 2022-04-26 | 9.79 | $9.80 | 1.7M |
| 2022-04-25 | 9.78 | $9.79 | 62030 |
| 2022-04-22 | 9.78 | $9.80 | 260859 |
| 2022-04-21 | 9.78 | $9.79 | 105477 |
| 2022-04-20 | 9.78 | $9.79 | 1.7M |
| 2022-04-19 | 9.78 | $9.79 | 42013 |
| 2022-04-18 | 9.78 | $9.79 | 104243 |
| 2022-04-14 | 9.77 | $9.79 | 13106 |
| 2022-04-13 | 9.77 | $9.80 | 1.3M |
| 2022-04-12 | 9.77 | $9.78 | 848708 |
| 2022-04-11 | 9.77 | $9.77 | 140373 |
| 2022-04-08 | 9.76 | $9.77 | 368436 |
| 2022-04-07 | 9.76 | $9.76 | 291475 |
| 2022-04-06 | 9.76 | $9.77 | 103184 |
| 2022-04-05 | 9.76 | $9.78 | 60784 |
| 2022-04-04 | 9.76 | $9.77 | 5478 |
| 2022-04-01 | 9.76 | $9.77 | 99398 |
| 2022-03-31 | 9.75 | $9.79 | 677713 |
| 2022-03-30 | 9.75 | $9.76 | 30390 |
| 2022-03-29 | 9.75 | $9.76 | 109928 |
| 2022-03-28 | 9.75 | $9.76 | 49757 |
| 2022-03-25 | 9.74 | $9.76 | 46917 |
| 2022-03-24 | 9.74 | $9.77 | 820325 |
| 2022-03-23 | 9.74 | $9.75 | 16797 |
| 2022-03-22 | 9.74 | $9.74 | 34721 |
| 2022-03-21 | 9.74 | $9.75 | 1.5M |
| 2022-03-18 | 9.74 | $9.74 | 19241 |
| 2022-03-17 | 9.74 | $9.75 | 231639 |
| 2022-03-16 | 9.74 | $9.73 | 65552 |
| 2022-03-15 | 9.74 | $9.73 | 215454 |
| 2022-03-14 | 9.74 | $9.71 | 2.3M |
| 2022-03-11 | 9.74 | $9.74 | 1331 |
| 2022-03-10 | 9.74 | $9.75 | 28988 |
| 2022-03-09 | 9.74 | $9.74 | 85755 |
| 2022-03-08 | 9.74 | $9.75 | 63089 |
| 2022-03-07 | 9.73 | $9.74 | 717001 |
| 2022-03-04 | 9.73 | $9.75 | 333463 |
| 2022-03-03 | 9.73 | $9.76 | 509885 |
| 2022-03-02 | 9.73 | $9.73 | 27028 |
| 2022-03-01 | 9.73 | $9.74 | 114641 |
| 2022-02-28 | 9.73 | $9.73 | 131502 |
| 2022-02-25 | 9.73 | $9.75 | 331120 |
| 2022-02-24 | 9.73 | $9.73 | 241385 |
| 2022-02-23 | 9.73 | $9.71 | 190113 |
| 2022-02-22 | 9.73 | $9.71 | 104676 |
| 2022-02-18 | 9.73 | $9.72 | 24174 |
| 2022-02-17 | 9.73 | $9.71 | 91234 |
| 2022-02-16 | 9.73 | $9.74 | 3358 |
| 2022-02-15 | 9.73 | $9.74 | 80684 |
| 2022-02-14 | 9.73 | $9.73 | 12164 |
| 2022-02-11 | 9.73 | $9.73 | 12018 |
| 2022-02-10 | 9.73 | $9.72 | 39219 |
| 2022-02-09 | 9.73 | $9.74 | 421883 |
| 2022-02-08 | 9.73 | $9.75 | 322541 |
| 2022-02-07 | 9.73 | $9.74 | 41496 |
| 2022-02-04 | 9.73 | $9.74 | 62483 |
| 2022-02-03 | 9.73 | $9.75 | 8723 |
| 2022-02-02 | 9.73 | $9.75 | 103890 |
| 2022-02-01 | 9.73 | $9.75 | 103011 |
| 2022-01-31 | 9.73 | $9.73 | 141751 |
| 2022-01-28 | 9.73 | $9.72 | 135532 |
| 2022-01-27 | 9.73 | $9.71 | 69671 |
| 2022-01-26 | 9.74 | $9.70 | 194372 |
| 2022-01-25 | 9.74 | $9.71 | 28193 |
| 2022-01-24 | 9.75 | $9.70 | 251925 |
| 2022-01-21 | 9.76 | $9.70 | 1.6M |
| 2022-01-20 | 9.77 | $9.73 | 1.3M |
| 2022-01-19 | 9.77 | $9.72 | 930752 |
| 2022-01-18 | 9.78 | $9.71 | 116877 |
| 2022-01-14 | 9.79 | $9.73 | 296153 |
| 2022-01-13 | 9.79 | $9.72 | 2.7M |
| 2022-01-12 | 9.80 | $9.75 | 245018 |
| 2022-01-11 | 9.80 | $9.78 | 632845 |
| 2022-01-10 | 9.80 | $9.79 | 536738 |
| 2022-01-07 | 9.81 | $9.79 | 298026 |
| 2022-01-06 | 9.81 | $9.81 | 408502 |
| 2022-01-05 | 9.81 | $9.81 | 864952 |
| 2022-01-04 | 9.81 | $9.84 | 837589 |
| 2022-01-03 | 9.80 | $9.83 | 1.0M |
| 2021-12-31 | 9.80 | $9.83 | 160579 |
| 2021-12-30 | 9.79 | $9.81 | 436625 |
| 2021-12-29 | 9.79 | $9.83 | 362655 |
| 2021-12-28 | 9.79 | $9.81 | 1.5M |
| 2021-12-27 | 9.79 | $9.80 | 212566 |
| 2021-12-23 | 9.79 | $9.77 | 126868 |
| 2021-12-22 | 9.79 | $9.76 | 69620 |
| 2021-12-21 | 9.79 | $9.78 | 37433 |
| 2021-12-20 | 9.80 | $9.78 | 533491 |
| 2021-12-17 | 9.80 | $9.79 | 173575 |
| 2021-12-16 | 9.80 | $9.79 | 3.4M |
| 2021-12-15 | 9.80 | $9.77 | 55066 |
| 2021-12-14 | 9.81 | $9.79 | 923107 |
| 2021-12-13 | 9.81 | $9.81 | 43702 |
| 2021-12-10 | 9.81 | $9.81 | 46821 |
| 2021-12-09 | 9.81 | $9.79 | 216464 |
| 2021-12-08 | 9.81 | $9.81 | 51648 |
| 2021-12-07 | 9.81 | $9.81 | 72218 |
| 2021-12-06 | 9.82 | $9.80 | 124004 |
| 2021-12-03 | 9.82 | $9.79 | 41713 |
| 2021-12-02 | 9.82 | $9.81 | 68246 |
| 2021-12-01 | 9.82 | $9.80 | 191140 |
| 2021-11-30 | 9.82 | $9.82 | 238177 |
| 2021-11-29 | 9.82 | $9.82 | 139479 |
| 2021-11-26 | 9.82 | $9.81 | 16871 |
| 2021-11-24 | 9.82 | $9.84 | 54216 |
| 2021-11-23 | 9.82 | $9.83 | 189357 |
| 2021-11-22 | 9.82 | $9.83 | 37128 |
| 2021-11-19 | 9.82 | $9.84 | 494705 |
| 2021-11-18 | 9.81 | $9.82 | 53514 |
| 2021-11-17 | 9.81 | $9.83 | 357051 |
| 2021-11-16 | 9.81 | $9.84 | 178590 |
| 2021-11-15 | 9.80 | $9.82 | 93589 |
| 2021-11-12 | 9.80 | $9.81 | 305506 |
| 2021-11-11 | 9.80 | $9.79 | 611634 |
| 2021-11-10 | 9.80 | $9.80 | 1.7M |
| 2021-11-09 | 9.80 | $9.80 | 39250 |
| 2021-11-08 | 9.80 | $9.79 | 402199 |
| 2021-11-05 | 9.80 | $9.81 | 222231 |
| 2021-11-04 | 9.79 | $9.82 | 33344 |
| 2021-11-03 | 9.79 | $9.81 | 28348 |
| 2021-11-02 | 9.79 | $9.81 | 64304 |
| 2021-11-01 | 9.78 | $9.80 | 203352 |
| 2021-10-29 | 9.78 | $9.84 | 58364 |
| 2021-10-28 | 9.78 | $9.80 | 50590 |
| 2021-10-27 | 9.77 | $9.79 | 90948 |
| 2021-10-26 | 9.77 | $9.80 | 502831 |
| 2021-10-25 | 9.77 | $9.80 | 208418 |
| 2021-10-22 | 9.76 | $9.75 | 27252 |
| 2021-10-21 | 9.76 | $9.76 | 23681 |
| 2021-10-20 | 9.76 | $9.74 | 75475 |
| 2021-10-19 | 9.76 | $9.76 | 565255 |
| 2021-10-18 | 9.76 | $9.75 | 16159 |
| 2021-10-15 | 9.76 | $9.76 | 150357 |
| 2021-10-14 | 9.76 | $9.78 | 998285 |
| 2021-10-13 | 9.76 | $9.79 | 1.1M |
| 2021-10-12 | 9.75 | $9.79 | 75359 |
| 2021-10-11 | 9.75 | $9.79 | 36090 |
| 2021-10-08 | 9.75 | $9.79 | 1.7M |
| 2021-10-07 | 9.74 | $9.78 | 108247 |
| 2021-10-06 | 9.73 | $9.76 | 226998 |
| 2021-10-05 | 9.73 | $9.76 | 989594 |
| 2021-10-04 | 9.73 | $9.75 | 1.5M |
| 2021-10-01 | 9.73 | $9.74 | 37399 |
| 2021-09-30 | 9.73 | $9.72 | 244967 |
| 2021-09-29 | 9.73 | $9.73 | 17557 |
| 2021-09-28 | 9.72 | $9.72 | 64662 |
| 2021-09-27 | 9.72 | $9.75 | 209930 |
| 2021-09-24 | 9.72 | $9.72 | 32607 |
| 2021-09-23 | 9.72 | $9.73 | 32262 |
| 2021-09-22 | 9.72 | $9.73 | 193365 |
| 2021-09-21 | 9.72 | $9.72 | 100038 |
| 2021-09-20 | 9.71 | $9.72 | 315013 |
| 2021-09-17 | 9.71 | $9.73 | 14797 |
| 2021-09-16 | 9.71 | $9.71 | 124089 |
| 2021-09-15 | 9.71 | $9.72 | 4894 |
| 2021-09-14 | 9.71 | $9.74 | 83450 |
| 2021-09-13 | 9.70 | $9.72 | 79406 |
| 2021-09-10 | 9.70 | $9.72 | 468899 |
| 2021-09-09 | 9.70 | $9.74 | 244481 |
| 2021-09-08 | 9.69 | $9.72 | 128545 |
| 2021-09-07 | 9.69 | $9.74 | 184209 |
| 2021-09-03 | 9.68 | $9.73 | 349836 |
| 2021-09-02 | 9.68 | $9.68 | 28173 |
| 2021-09-01 | 9.68 | $9.68 | 52319 |
| 2021-08-31 | 9.68 | $9.67 | 26279 |
| 2021-08-30 | 9.68 | $9.67 | 262199 |
| 2021-08-27 | 9.68 | $9.67 | 34951 |
| 2021-08-26 | 9.69 | $9.67 | 255081 |
| 2021-08-25 | 9.69 | $9.67 | 37674 |
| 2021-08-24 | 9.69 | $9.66 | 95299 |
| 2021-08-23 | 9.70 | $9.67 | 449450 |
| 2021-08-20 | 9.70 | $9.70 | 129048 |
| 2021-08-19 | 9.70 | $9.69 | 102884 |
| 2021-08-18 | 9.71 | $9.69 | 8169 |
| 2021-08-17 | 9.71 | $9.68 | 129339 |
| 2021-08-16 | 9.71 | $9.68 | 55950 |
| 2021-08-13 | 9.72 | $9.71 | 42936 |
| 2021-08-12 | 9.72 | $9.70 | 652632 |
| 2021-08-11 | 9.72 | $9.69 | 171775 |
| 2021-08-10 | 9.73 | $9.67 | 320847 |
| 2021-08-09 | 9.74 | $9.70 | 176957 |
| 2021-08-06 | 9.74 | $9.70 | 69089 |
| 2021-08-05 | 9.74 | $9.70 | 70918 |
| 2021-08-04 | 9.75 | $9.75 | 2.8M |
| 2021-08-03 | 9.75 | $9.74 | 12084 |
| 2021-08-02 | 9.75 | $9.76 | 26822 |
| 2021-07-30 | 9.75 | $9.77 | 20784 |
| 2021-07-29 | 9.75 | $9.75 | 16041 |
| 2021-07-28 | 9.75 | $9.74 | 17092 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.02
2024-08-28
Close Price
$9.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
10.14
Maximum
11.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 10.02 | $9.99 | — |
| 2024-08-27 | 10.05 | $9.99 | — |
| 2024-08-26 | 10.10 | $9.99 | — |
| 2024-08-23 | 10.15 | $9.99 | — |
| 2024-08-22 | 10.21 | $9.99 | — |
| 2024-08-21 | 10.28 | $9.99 | — |
| 2024-08-20 | 10.37 | $9.99 | — |
| 2024-08-19 | 10.47 | $9.99 | 19586 |
| 2024-08-16 | 10.58 | $9.99 | 19626 |
| 2024-08-15 | 10.72 | $10.02 | 16315 |
| 2024-08-14 | 10.87 | $10.49 | 45282 |
| 2024-08-13 | 10.95 | $10.05 | 26681 |
| 2024-08-12 | 11.13 | $12.35 | 45963 |
| 2024-08-09 | 10.86 | $11.00 | 14964 |
| 2024-08-08 | 10.82 | $10.81 | 18035 |
| 2024-08-07 | 10.82 | $10.85 | 475444 |
| 2024-08-06 | 10.82 | $10.84 | 8.5M |
| 2024-08-05 | 10.81 | $10.83 | 4.4M |
| 2024-08-02 | 10.80 | $10.80 | 18406 |
| 2024-08-01 | 10.80 | $10.80 | 4796 |
| 2024-07-31 | 10.80 | $10.82 | 1663 |
| 2024-07-30 | 10.79 | $10.80 | 8752 |
| 2024-07-29 | 10.79 | $10.80 | 10483 |
| 2024-07-26 | 10.79 | $10.79 | 74730 |
| 2024-07-25 | 10.79 | $10.78 | 1408 |
| 2024-07-24 | 10.79 | $10.79 | 24205 |
| 2024-07-23 | 10.79 | $10.79 | 132865 |
| 2024-07-22 | 10.79 | $10.78 | 127978 |
| 2024-07-19 | 10.79 | $10.78 | 5361 |
| 2024-07-18 | 10.79 | $10.79 | 1253 |
| 2024-07-17 | 10.79 | $10.79 | 1153 |
| 2024-07-16 | 10.78 | $10.78 | 96364 |
| 2024-07-15 | 10.78 | $10.78 | 8478 |
| 2024-07-12 | 10.78 | $10.79 | 3638 |
| 2024-07-11 | 10.78 | $10.78 | 2801 |
| 2024-07-10 | 10.78 | $10.78 | 5637 |
| 2024-07-09 | 10.78 | $10.77 | 2175 |
| 2024-07-08 | 10.78 | $10.77 | — |
| 2024-07-05 | 10.78 | $10.77 | 669 |
| 2024-07-03 | 10.78 | $10.77 | — |
| 2024-07-02 | 10.79 | $10.77 | 14364 |
| 2024-07-01 | 10.79 | $10.77 | 150616 |
| 2024-06-28 | 10.79 | $10.77 | 6108 |
| 2024-06-27 | 10.79 | $10.81 | — |
| 2024-06-26 | 10.78 | $10.81 | 1567 |
| 2024-06-25 | 10.78 | $10.78 | 111418 |
| 2024-06-24 | 10.77 | $10.77 | 1223 |
| 2024-06-21 | 10.77 | $10.79 | 1186 |
| 2024-06-20 | 10.77 | $10.78 | 1064 |
| 2024-06-18 | 10.77 | $10.77 | 11652 |
| 2024-06-17 | 10.76 | $10.77 | 815 |
| 2024-06-14 | 10.76 | $10.77 | 1119 |
| 2024-06-13 | 10.76 | $10.77 | 464 |
| 2024-06-12 | 10.75 | $10.75 | 250817 |
| 2024-06-11 | 10.75 | $10.77 | 2737 |
| 2024-06-10 | 10.75 | $10.76 | 254151 |
| 2024-06-07 | 10.75 | $10.75 | 16385 |
| 2024-06-06 | 10.74 | $10.75 | 49579 |
| 2024-06-05 | 10.74 | $10.74 | 28046 |
| 2024-06-04 | 10.74 | $10.75 | 105257 |
| 2024-06-03 | 10.74 | $10.73 | 10729 |
| 2024-05-31 | 10.74 | $10.74 | 1848 |
| 2024-05-30 | 10.74 | $10.73 | 156478 |
| 2024-05-29 | 10.74 | $10.76 | 4092 |
| 2024-05-28 | 10.74 | $10.74 | 39047 |
| 2024-05-24 | 10.74 | $10.75 | 531 |
| 2024-05-23 | 10.73 | $10.74 | 13099 |
| 2024-05-22 | 10.73 | $10.73 | 2806 |
| 2024-05-21 | 10.73 | $10.73 | 14075 |
| 2024-05-20 | 10.73 | $10.73 | 6514 |
| 2024-05-17 | 10.73 | $10.73 | 13997 |
| 2024-05-16 | 10.73 | $10.73 | 377972 |
| 2024-05-15 | 10.73 | $10.72 | 4256 |
| 2024-05-14 | 10.73 | $10.72 | 12121 |
| 2024-05-13 | 10.73 | $10.72 | 42207 |
| 2024-05-10 | 10.73 | $10.72 | 3926 |
| 2024-05-09 | 10.73 | $10.71 | 649705 |
| 2024-05-08 | 10.73 | $10.73 | 45986 |
| 2024-05-07 | 10.73 | $10.73 | 281244 |
| 2024-05-06 | 10.73 | $10.72 | 55243 |
| 2024-05-03 | 10.73 | $10.74 | 3729 |
| 2024-05-02 | 10.73 | $10.71 | 11242 |
| 2024-05-01 | 10.73 | $10.72 | 4186 |
| 2024-04-30 | 10.73 | $10.73 | 38128 |
| 2024-04-29 | 10.73 | $10.72 | 251327 |
| 2024-04-26 | 10.73 | $10.73 | 33398 |
| 2024-04-25 | 10.73 | $10.74 | 8243 |
| 2024-04-24 | 10.72 | $10.73 | 3009 |
| 2024-04-23 | 10.72 | $10.71 | 3681 |
| 2024-04-22 | 10.72 | $10.71 | 3169 |
| 2024-04-19 | 10.72 | $10.71 | 64231 |
| 2024-04-18 | 10.72 | $10.70 | 75496 |
| 2024-04-17 | 10.72 | $10.69 | 125688 |
| 2024-04-16 | 10.72 | $10.72 | 16273 |
| 2024-04-15 | 10.72 | $10.73 | 2072 |
| 2024-04-12 | 10.72 | $10.71 | 621078 |
| 2024-04-11 | 10.71 | $10.71 | 3449 |
| 2024-04-10 | 10.71 | $10.72 | 8916 |
| 2024-04-09 | 10.71 | $10.72 | 445821 |
| 2024-04-08 | 10.70 | $10.69 | 71066 |
| 2024-04-05 | 10.70 | $10.69 | — |
| 2024-04-04 | 10.70 | $10.69 | 11158 |
| 2024-04-03 | 10.70 | $10.70 | 2817 |
| 2024-04-02 | 10.70 | $10.69 | 953 |
| 2024-04-01 | 10.70 | $10.70 | 337308 |
| 2024-03-28 | 10.70 | $10.70 | 713174 |
| 2024-03-27 | 10.70 | $10.68 | 9778 |
| 2024-03-26 | 10.70 | $10.69 | 105567 |
| 2024-03-25 | 10.69 | $10.69 | 375575 |
| 2024-03-22 | 10.69 | $10.70 | 13390 |
| 2024-03-21 | 10.69 | $10.69 | 3466 |
| 2024-03-20 | 10.68 | $10.69 | 8335 |
| 2024-03-19 | 10.68 | $10.69 | 1028 |
| 2024-03-18 | 10.67 | $10.68 | 131560 |
| 2024-03-15 | 10.67 | $10.67 | 8538 |
| 2024-03-14 | 10.67 | $10.67 | 267559 |
| 2024-03-13 | 10.66 | $10.66 | 557174 |
| 2024-03-12 | 10.66 | $10.66 | 3633 |
| 2024-03-11 | 10.66 | $10.67 | 8293 |
| 2024-03-08 | 10.65 | $10.67 | 17727 |
| 2024-03-07 | 10.65 | $10.64 | 346401 |
| 2024-03-06 | 10.65 | $10.63 | 116913 |
| 2024-03-05 | 10.65 | $10.65 | 86073 |
| 2024-03-04 | 10.64 | $10.64 | 67738 |
| 2024-03-01 | 10.64 | $10.63 | 36890 |
| 2024-02-29 | 10.64 | $10.64 | 201726 |
| 2024-02-28 | 10.64 | $10.62 | 19943 |
| 2024-02-27 | 10.64 | $10.64 | 2680 |
| 2024-02-26 | 10.64 | $10.64 | 27125 |
| 2024-02-23 | 10.63 | $10.63 | 973025 |
| 2024-02-22 | 10.63 | $10.63 | 1.0M |
| 2024-02-21 | 10.63 | $10.63 | 3996 |
| 2024-02-20 | 10.63 | $10.63 | 8864 |
| 2024-02-16 | 10.62 | $10.62 | 10565 |
| 2024-02-15 | 10.62 | $10.63 | 55780 |
| 2024-02-14 | 10.62 | $10.61 | 68832 |
| 2024-02-13 | 10.62 | $10.61 | 271334 |
| 2024-02-12 | 10.61 | $10.62 | 970423 |
| 2024-02-09 | 10.61 | $10.61 | 25026 |
| 2024-02-08 | 10.61 | $10.61 | 12182 |
| 2024-02-07 | 10.60 | $10.62 | 28301 |
| 2024-02-06 | 10.59 | $10.61 | 39201 |
| 2024-02-05 | 10.59 | $10.60 | 1.0M |
| 2024-02-02 | 10.58 | $10.60 | 745699 |
| 2024-02-01 | 10.58 | $10.61 | 969793 |
| 2024-01-31 | 10.57 | $10.60 | 7.0M |
| 2024-01-30 | 10.56 | $10.55 | 156805 |
| 2024-01-29 | 10.56 | $10.55 | 57130 |
| 2024-01-26 | 10.56 | $10.55 | 126510 |
| 2024-01-25 | 10.55 | $10.56 | 10309 |
| 2024-01-24 | 10.55 | $10.55 | 412636 |
| 2024-01-23 | 10.55 | $10.56 | 295855 |
| 2024-01-22 | 10.55 | $10.56 | 70391 |
| 2024-01-19 | 10.54 | $10.58 | 4759 |
| 2024-01-18 | 10.53 | $10.54 | 3397 |
| 2024-01-17 | 10.53 | $10.54 | 484179 |
| 2024-01-16 | 10.52 | $10.53 | 1708 |
| 2024-01-12 | 10.52 | $10.53 | 2955 |
| 2024-01-11 | 10.52 | $10.52 | 2015 |
| 2024-01-10 | 10.52 | $10.52 | 3050 |
| 2024-01-09 | 10.52 | $10.52 | 75356 |
| 2024-01-08 | 10.51 | $10.52 | 417541 |
| 2024-01-05 | 10.51 | $10.52 | 292903 |
| 2024-01-04 | 10.51 | $10.51 | 402799 |
| 2024-01-03 | 10.51 | $10.51 | 3040 |
| 2024-01-02 | 10.51 | $10.50 | 131 |
| 2023-12-29 | 10.51 | $10.50 | 11547 |
| 2023-12-28 | 10.51 | $10.50 | 5080 |
| 2023-12-27 | 10.51 | $10.51 | 1225 |
| 2023-12-26 | 10.50 | $10.51 | 300 |
| 2023-12-22 | 10.50 | $10.51 | 1623 |
| 2023-12-21 | 10.50 | $10.51 | 65067 |
| 2023-12-20 | 10.50 | $10.49 | 100732 |
| 2023-12-19 | 10.50 | $10.50 | 287991 |
| 2023-12-18 | 10.50 | $10.48 | 1.2M |
| 2023-12-15 | 10.50 | $10.49 | 14846 |
| 2023-12-14 | 10.50 | $10.50 | 181883 |
| 2023-12-13 | 10.50 | $10.50 | 9097 |
| 2023-12-12 | 10.50 | $10.50 | 25669 |
| 2023-12-11 | 10.50 | $10.50 | 2126 |
| 2023-12-08 | 10.50 | $10.50 | 105275 |
| 2023-12-07 | 10.50 | $10.50 | 57974 |
| 2023-12-06 | 10.50 | $10.49 | 985 |
| 2023-12-05 | 10.50 | $10.50 | 2790 |
| 2023-12-04 | 10.49 | $10.49 | 471 |
| 2023-12-01 | 10.49 | $10.50 | 594 |
| 2023-11-30 | 10.49 | $10.49 | 413215 |
| 2023-11-29 | 10.49 | $10.49 | 5940 |
| 2023-11-28 | 10.49 | $10.49 | 4054 |
| 2023-11-27 | 10.49 | $10.49 | 10375 |
| 2023-11-24 | 10.49 | $10.49 | 1257 |
| 2023-11-22 | 10.48 | $10.49 | 2169 |
| 2023-11-21 | 10.48 | $10.49 | 290596 |
| 2023-11-20 | 10.48 | $10.49 | 14445 |
| 2023-11-17 | 10.48 | $10.49 | 11161 |
| 2023-11-16 | 10.48 | $10.48 | 9928 |
| 2023-11-15 | 10.47 | $10.48 | 4859 |
| 2023-11-14 | 10.47 | $10.47 | 3272 |
| 2023-11-13 | 10.47 | $10.47 | 9049 |
| 2023-11-10 | 10.47 | $10.47 | 81018 |
| 2023-11-09 | 10.47 | $10.48 | 54829 |
| 2023-11-08 | 10.47 | $10.46 | 262907 |
| 2023-11-07 | 10.47 | $10.47 | 54379 |
| 2023-11-06 | 10.47 | $10.47 | 140734 |
| 2023-11-03 | 10.47 | $10.46 | 608376 |
| 2023-11-02 | 10.47 | $10.47 | 89287 |
| 2023-11-01 | 10.47 | $10.47 | 180270 |
| 2023-10-31 | 10.47 | $10.46 | 8043 |
| 2023-10-30 | 10.47 | $10.46 | 210099 |
| 2023-10-27 | 10.47 | $10.46 | 571722 |
| 2023-10-26 | 10.47 | $10.46 | 1.4M |
| 2023-10-25 | 10.47 | $10.46 | 51920 |
| 2023-10-24 | 10.48 | $10.47 | 21798 |
| 2023-10-23 | 10.48 | $10.47 | 73237 |
| 2023-10-20 | 10.48 | $10.47 | 926318 |
| 2023-10-19 | 10.47 | $10.47 | 938517 |
| 2023-10-18 | 10.48 | $10.47 | 5227 |
| 2023-10-17 | 10.47 | $10.47 | 871527 |
| 2023-10-16 | 10.47 | $10.47 | 42033 |
| 2023-10-13 | 10.47 | $10.47 | 4482 |
| 2023-10-12 | 10.47 | $10.47 | 93912 |
| 2023-10-11 | 10.47 | $10.47 | 235782 |
| 2023-10-10 | 10.47 | $10.47 | 505106 |
| 2023-10-09 | 10.47 | $10.47 | 348254 |
| 2023-10-06 | 10.46 | $10.46 | 56186 |
| 2023-10-05 | 10.46 | $10.46 | 739 |
| 2023-10-04 | 10.46 | $10.46 | 515197 |
| 2023-10-03 | 10.46 | $10.46 | 105314 |
| 2023-10-02 | 10.46 | $10.46 | 1461 |
| 2023-09-29 | 10.46 | $10.45 | 139443 |
| 2023-09-28 | 10.46 | $10.45 | 1.9M |
| 2023-09-27 | 10.46 | $10.46 | 34801 |
| 2023-09-26 | 10.46 | $10.46 | 360 |
| 2023-09-25 | 10.45 | $10.45 | 76001 |
| 2023-09-22 | 10.45 | $10.47 | 1905 |
| 2023-09-21 | 10.45 | $10.46 | 100465 |
| 2023-09-20 | 10.44 | $10.45 | 7.5M |
| 2023-09-19 | 10.44 | $10.44 | 2314 |
| 2023-09-18 | 10.43 | $10.42 | 2986 |
| 2023-09-15 | 10.44 | $10.45 | 23874 |
| 2023-09-14 | 10.43 | $10.44 | 214 |
| 2023-09-13 | 10.43 | $10.43 | 517317 |
| 2023-09-12 | 10.43 | $10.43 | 104406 |
| 2023-09-11 | 10.42 | $10.42 | 141828 |
| 2023-09-08 | 10.42 | $10.43 | 6545 |
| 2023-09-07 | 10.42 | $10.42 | 57755 |
| 2023-09-06 | 10.42 | $10.42 | 286888 |
| 2023-09-05 | 10.42 | $10.41 | 20768 |
| 2023-09-01 | 10.42 | $10.41 | 1.4M |
| 2023-08-31 | 10.42 | $10.43 | 585 |
| 2023-08-30 | 10.41 | $10.43 | 6870 |
| 2023-08-29 | 10.41 | $10.41 | 11747 |
| 2023-08-28 | 10.40 | $10.41 | 590884 |
| 2023-08-25 | 10.40 | $10.40 | 607223 |
| 2023-08-24 | 10.40 | $10.39 | 79559 |
| 2023-08-23 | 10.40 | $10.40 | 1.2M |
| 2023-08-22 | 10.40 | $10.39 | 269013 |
| 2023-08-21 | 10.40 | $10.39 | 7744 |
| 2023-08-18 | 10.40 | $10.39 | 6450 |
| 2023-08-17 | 10.40 | $10.39 | 2.4M |
| 2023-08-16 | 10.40 | $10.39 | 3.6M |
| 2023-08-15 | 10.40 | $10.39 | 150152 |
| 2023-08-14 | 10.41 | $10.39 | 30157 |
| 2023-08-11 | 10.41 | $10.39 | 394152 |
| 2023-08-10 | 10.41 | $10.39 | 908685 |
| 2023-08-09 | 10.41 | $10.40 | 2.3M |
| 2023-08-08 | 10.41 | $10.40 | 41885 |
| 2023-08-07 | 10.41 | $10.40 | 30586 |
| 2023-08-04 | 10.40 | $10.40 | 596153 |
| 2023-08-03 | 10.40 | $10.41 | 1.5M |
| 2023-08-02 | 10.40 | $10.39 | 231823 |
| 2023-08-01 | 10.40 | $10.39 | 843932 |
| 2023-07-31 | 10.40 | $10.38 | 20248 |
| 2023-07-28 | 10.40 | $10.38 | 12408 |
| 2023-07-27 | 10.40 | $10.35 | 365468 |
| 2023-07-26 | 10.40 | $10.37 | 662 |
| 2023-07-25 | 10.41 | $10.37 | 271232 |
| 2023-07-24 | 10.41 | $10.37 | 7861 |
| 2023-07-21 | 10.41 | $10.37 | 231923 |
| 2023-07-20 | 10.42 | $10.38 | 2168 |
| 2023-07-19 | 10.42 | $10.37 | 403153 |
| 2023-07-18 | 10.42 | $10.36 | 2593 |
| 2023-07-17 | 10.43 | $10.80 | 553946 |
| 2023-07-14 | 10.34 | $10.36 | 199612 |
| 2023-07-13 | 10.34 | $10.35 | 167846 |
| 2023-07-12 | 10.33 | $10.32 | 47506 |
| 2023-07-11 | 10.33 | $10.32 | 5045 |
| 2023-07-10 | 10.33 | $10.32 | 17416 |
| 2023-07-07 | 10.33 | $10.32 | 7844 |
| 2023-07-06 | 10.32 | $10.32 | 327 |
| 2023-07-05 | 10.32 | $10.32 | 5527 |
| 2023-07-03 | 10.32 | $10.32 | 2685 |
| 2023-06-30 | 10.32 | $10.32 | 3894 |
| 2023-06-29 | 10.31 | $10.31 | 1530 |
| 2023-06-28 | 10.31 | $10.30 | 23291 |
| 2023-06-27 | 10.31 | $10.30 | 4335 |
| 2023-06-26 | 10.31 | $10.30 | 24783 |
| 2023-06-23 | 10.31 | $10.30 | — |
| 2023-06-22 | 10.30 | $10.30 | — |
| 2023-06-21 | 10.30 | $10.30 | 207 |
| 2023-06-20 | 10.30 | $10.28 | 6549 |
| 2023-06-16 | 10.30 | $10.28 | 16341 |
| 2023-06-15 | 10.30 | $10.29 | 32401 |
| 2023-06-14 | 10.30 | $10.30 | 12510 |
| 2023-06-13 | 10.29 | $10.29 | 7443 |
| 2023-06-12 | 10.29 | $10.38 | 443162 |
| 2023-06-09 | 10.27 | $10.26 | 10757 |
| 2023-06-08 | 10.27 | $10.26 | 130821 |
| 2023-06-07 | 10.26 | $10.26 | 8044 |
| 2023-06-06 | 10.26 | $10.27 | 376430 |
| 2023-06-05 | 10.26 | $10.27 | 71121 |
| 2023-06-02 | 10.25 | $10.27 | 45057 |
| 2023-06-01 | 10.24 | $10.25 | 52538 |
| 2023-05-31 | 10.24 | $10.24 | 80369 |
| 2023-05-30 | 10.23 | $10.24 | 47324 |
| 2023-05-26 | 10.23 | $10.23 | 69654 |
| 2023-05-25 | 10.23 | $10.22 | 8731 |
| 2023-05-24 | 10.23 | $10.23 | 7755 |
| 2023-05-23 | 10.22 | $10.23 | 8883 |
| 2023-05-22 | 10.22 | $10.22 | 13784 |
| 2023-05-19 | 10.22 | $10.22 | 51268 |
| 2023-05-18 | 10.21 | $10.23 | 14225 |
| 2023-05-17 | 10.21 | $10.23 | 2.1M |
| 2023-05-16 | 10.20 | $10.20 | 49828 |
| 2023-05-15 | 10.20 | $10.20 | 8727 |
| 2023-05-12 | 10.20 | $10.20 | 65320 |
| 2023-05-11 | 10.19 | $10.20 | 6560 |
| 2023-05-10 | 10.19 | $10.20 | 22881 |
| 2023-05-09 | 10.19 | $10.19 | 16470 |
| 2023-05-08 | 10.18 | $10.18 | 1.3M |
| 2023-05-05 | 10.18 | $10.19 | 3.4M |
| 2023-05-04 | 10.18 | $10.17 | 1.6M |
| 2023-05-03 | 10.18 | $10.17 | 80094 |
| 2023-05-02 | 10.18 | $10.17 | 14302 |
| 2023-05-01 | 10.18 | $10.18 | 532410 |
| 2023-04-28 | 10.17 | $10.17 | 147383 |
| 2023-04-27 | 10.17 | $10.16 | 183641 |
| 2023-04-26 | 10.17 | $10.16 | 126737 |
| 2023-04-25 | 10.17 | $10.17 | 1.7M |
| 2023-04-24 | 10.17 | $10.16 | 598510 |
| 2023-04-21 | 10.17 | $10.16 | 83839 |
| 2023-04-20 | 10.17 | $10.17 | 700148 |
| 2023-04-19 | 10.16 | $10.17 | 4.6M |
| 2023-04-18 | 10.16 | $10.16 | 7.1M |
| 2023-04-17 | 10.16 | $10.17 | 2.3M |
| 2023-04-14 | 10.15 | $10.16 | 3.8M |
| 2023-04-13 | 10.15 | $10.13 | 737732 |
| 2023-04-12 | 10.15 | $10.14 | 2.5M |
| 2023-04-11 | 10.15 | $10.13 | 3.3M |
| 2023-04-10 | 10.15 | $10.13 | 92824 |
| 2023-04-06 | 10.15 | $10.14 | 387680 |
| 2023-04-05 | 10.15 | $10.13 | 469561 |
| 2023-04-04 | 10.15 | $10.14 | 94650 |
| 2023-04-03 | 10.15 | $10.15 | 27330 |
| 2023-03-31 | 10.14 | $10.14 | 2.5M |
| 2023-03-30 | 10.14 | $10.14 | 1.4M |
| 2023-03-29 | 10.13 | $10.15 | 214821 |
| 2023-03-28 | 10.13 | $10.14 | 108614 |
| 2023-03-27 | 10.12 | $10.15 | 697647 |
| 2023-03-24 | 10.11 | $10.14 | 2.2M |
| 2023-03-23 | 10.10 | $10.12 | 2.0M |
| 2023-03-22 | 10.10 | $10.11 | 213638 |
| 2023-03-21 | 10.09 | $10.11 | 240895 |
| 2023-03-20 | 10.09 | $10.11 | 2.6M |
| 2023-03-17 | 10.08 | $10.10 | 415809 |
| 2023-03-16 | 10.08 | $10.09 | 823105 |
| 2023-03-15 | 10.07 | $10.08 | 5.6M |
| 2023-03-14 | 10.07 | $10.09 | 1.3M |
| 2023-03-13 | 10.07 | $10.09 | 282600 |
| 2023-03-10 | 10.06 | $10.06 | 2.7M |
| 2023-03-09 | 10.06 | $10.07 | 342239 |
| 2023-03-08 | 10.06 | $10.07 | 2.5M |
| 2023-03-07 | 10.05 | $10.07 | 82717 |
| 2023-03-06 | 10.05 | $10.04 | 184597 |
| 2023-03-03 | 10.05 | $10.05 | 550814 |
| 2023-03-02 | 10.05 | $10.05 | 497003 |
| 2023-03-01 | 10.05 | $10.04 | 11523 |
| 2023-02-28 | 10.05 | $10.04 | 14704 |
| 2023-02-27 | 10.06 | $10.04 | 158488 |
| 2023-02-24 | 10.06 | $10.06 | 102939 |
| 2023-02-23 | 10.06 | $10.05 | 18992 |
| 2023-02-22 | 10.06 | $10.04 | 578774 |
| 2023-02-21 | 10.06 | $10.05 | 629912 |
| 2023-02-17 | 10.06 | $10.06 | 81338 |
| 2023-02-16 | 10.06 | $10.07 | 118319 |
| 2023-02-15 | 10.06 | $10.05 | 11180 |
| 2023-02-14 | 10.06 | $10.04 | 147338 |
| 2023-02-13 | 10.06 | $10.03 | 112144 |
| 2023-02-10 | 10.06 | $10.03 | 480709 |
| 2023-02-09 | 10.06 | $10.05 | 49191 |
| 2023-02-08 | 10.07 | $10.06 | 41175 |
| 2023-02-07 | 10.06 | $10.05 | 25233 |
| 2023-02-06 | 10.06 | $10.07 | 380858 |
| 2023-02-03 | 10.06 | $10.06 | 103490 |
| 2023-02-02 | 10.06 | $10.05 | 76614 |
| 2023-02-01 | 10.06 | $10.04 | 81491 |
| 2023-01-31 | 10.06 | $10.06 | 29514 |
| 2023-01-30 | 10.05 | $10.06 | 46967 |
| 2023-01-27 | 10.05 | $10.05 | 902148 |
| 2023-01-26 | 10.04 | $10.05 | 91143 |
| 2023-01-25 | 10.04 | $10.04 | 32020 |
| 2023-01-24 | 10.04 | $10.04 | 1.1M |
| 2023-01-23 | 10.03 | $10.04 | 984327 |
| 2023-01-20 | 10.03 | $10.04 | 3.0M |
| 2023-01-19 | 10.02 | $10.03 | 19206 |
| 2023-01-18 | 10.02 | $10.02 | 22506 |
| 2023-01-17 | 10.02 | $10.02 | 1.1M |
| 2023-01-13 | 10.02 | $10.03 | 101002 |
| 2023-01-12 | 10.01 | $10.03 | 64345 |
| 2023-01-11 | 10.00 | $10.02 | 597442 |
| 2023-01-10 | 10.00 | $10.02 | 1.3M |
| 2023-01-09 | 9.99 | $10.01 | 354661 |
| 2023-01-06 | 9.99 | $10.00 | 301995 |
| 2023-01-05 | 9.98 | $10.01 | 682242 |
| 2023-01-04 | 9.97 | $10.00 | 377182 |
| 2023-01-03 | 9.97 | $9.99 | 471169 |
| 2022-12-30 | 9.96 | $9.97 | 20221 |
| 2022-12-29 | 9.96 | $9.96 | 492660 |
| 2022-12-28 | 9.96 | $9.98 | 152682 |
| 2022-12-27 | 9.95 | $9.97 | 213676 |
| 2022-12-23 | 9.95 | $9.93 | 71630 |
| 2022-12-22 | 9.95 | $9.94 | 293911 |
| 2022-12-21 | 9.96 | $9.93 | 207232 |
| 2022-12-20 | 9.96 | $9.94 | 227273 |
| 2022-12-19 | 9.97 | $9.95 | 729198 |
| 2022-12-16 | 9.97 | $9.96 | 35628 |
| 2022-12-15 | 9.97 | $9.96 | 8323 |
| 2022-12-14 | 9.97 | $9.96 | 69606 |
| 2022-12-13 | 9.97 | $9.96 | 18308 |
| 2022-12-12 | 9.97 | $9.97 | 51324 |
| 2022-12-09 | 9.97 | $9.95 | 16458 |
| 2022-12-08 | 9.98 | $9.97 | 65682 |
| 2022-12-07 | 9.98 | $9.97 | 76114 |
| 2022-12-06 | 9.98 | $9.97 | 348158 |
| 2022-12-05 | 9.98 | $9.98 | 53365 |
| 2022-12-02 | 9.97 | $9.97 | 59681 |
| 2022-12-01 | 9.97 | $9.97 | 149042 |
| 2022-11-30 | 9.97 | $9.99 | 10199 |
| 2022-11-29 | 9.96 | $9.97 | 50098 |
| 2022-11-28 | 9.96 | $9.97 | 304919 |
| 2022-11-25 | 9.96 | $9.95 | 54216 |
| 2022-11-23 | 9.95 | $9.94 | 280222 |
| 2022-11-22 | 9.96 | $9.95 | 375312 |
| 2022-11-21 | 9.96 | $9.94 | 83069 |
| 2022-11-18 | 9.96 | $9.94 | 92274 |
| 2022-11-17 | 9.96 | $9.94 | 286370 |
| 2022-11-16 | 9.96 | $9.94 | 217970 |
| 2022-11-15 | 9.96 | $9.94 | 216905 |
| 2022-11-14 | 9.96 | $9.94 | 790199 |
| 2022-11-11 | 9.97 | $9.94 | 279765 |
| 2022-11-10 | 9.97 | $9.95 | 478676 |
| 2022-11-09 | 9.97 | $9.95 | 8.3M |
| 2022-11-08 | 9.97 | $9.94 | 521484 |
| 2022-11-07 | 9.97 | $9.95 | 325840 |
| 2022-11-04 | 9.97 | $9.96 | 190410 |
| 2022-11-03 | 9.97 | $9.97 | 4.5M |
| 2022-11-02 | 9.96 | $9.96 | 526691 |
| 2022-11-01 | 9.96 | $9.96 | 3.6M |
| 2022-10-31 | 9.95 | $9.96 | 1.4M |
| 2022-10-28 | 9.95 | $9.94 | 1.7M |
| 2022-10-27 | 9.95 | $9.94 | 1.4M |
| 2022-10-26 | 9.94 | $10.01 | 477240 |
| 2022-10-25 | 9.92 | $9.94 | 240945 |
| 2022-10-24 | 9.92 | $9.92 | 128773 |
| 2022-10-21 | 9.91 | $9.92 | 173774 |
| 2022-10-20 | 9.91 | $9.91 | 120935 |
| 2022-10-19 | 9.90 | $9.91 | 321517 |
| 2022-10-18 | 9.90 | $9.93 | 124116 |
| 2022-10-17 | 9.89 | $9.91 | 47498 |
| 2022-10-14 | 9.88 | $9.89 | 311841 |
| 2022-10-13 | 9.87 | $9.87 | 546814 |
| 2022-10-12 | 9.87 | $9.88 | 5656 |
| 2022-10-11 | 9.87 | $9.87 | 211539 |
| 2022-10-10 | 9.87 | $9.87 | 214924 |
| 2022-10-07 | 9.86 | $9.89 | 2.3M |
| 2022-10-06 | 9.85 | $9.87 | 257672 |
| 2022-10-05 | 9.85 | $9.88 | 321230 |
| 2022-10-04 | 9.84 | $9.86 | 646076 |
| 2022-10-03 | 9.83 | $9.85 | 786184 |
| 2022-09-30 | 9.83 | $9.83 | 159695 |
| 2022-09-29 | 9.83 | $9.86 | 251414 |
| 2022-09-28 | 9.82 | $9.85 | 542459 |
| 2022-09-27 | 9.81 | $9.83 | 603069 |
| 2022-09-26 | 9.81 | $9.82 | 1.0M |
| 2022-09-23 | 9.80 | $9.80 | 174931 |
| 2022-09-22 | 9.80 | $9.82 | 2.6M |
| 2022-09-21 | 9.80 | $9.81 | 246924 |
| 2022-09-20 | 9.80 | $9.81 | 396026 |
| 2022-09-19 | 9.79 | $9.80 | 1872 |
| 2022-09-16 | 9.79 | $9.80 | 32475 |
| 2022-09-15 | 9.79 | $9.80 | 30086 |
| 2022-09-14 | 9.79 | $9.79 | 22997 |
| 2022-09-13 | 9.79 | $9.79 | 777787 |
| 2022-09-12 | 9.79 | $9.80 | 288736 |
| 2022-09-09 | 9.79 | $9.79 | 158633 |
| 2022-09-08 | 9.79 | $9.79 | 377877 |
| 2022-09-07 | 9.79 | $9.79 | 185766 |
| 2022-09-06 | 9.80 | $9.79 | 179315 |
| 2022-09-02 | 9.80 | $9.79 | 38958 |
| 2022-09-01 | 9.80 | $9.80 | 452292 |
| 2022-08-31 | 9.80 | $9.78 | 176069 |
| 2022-08-30 | 9.80 | $9.79 | 25774 |
| 2022-08-29 | 9.81 | $9.79 | 125573 |
| 2022-08-26 | 9.81 | $9.79 | 133267 |
| 2022-08-25 | 9.82 | $9.80 | 26125 |
| 2022-08-24 | 9.82 | $9.81 | 864738 |
| 2022-08-23 | 9.82 | $9.81 | 55891 |
| 2022-08-22 | 9.82 | $9.82 | 291878 |
| 2022-08-19 | 9.82 | $9.81 | 25329 |
| 2022-08-18 | 9.82 | $9.81 | 145169 |
| 2022-08-17 | 9.82 | $9.82 | 257188 |
| 2022-08-16 | 9.82 | $9.82 | 71930 |
| 2022-08-15 | 9.81 | $9.81 | 15898 |
| 2022-08-12 | 9.81 | $9.82 | 92430 |
| 2022-08-11 | 9.81 | $9.82 | 18323 |
| 2022-08-10 | 9.81 | $9.82 | 651564 |
| 2022-08-09 | 9.80 | $9.80 | 524231 |
| 2022-08-08 | 9.80 | $9.80 | 239202 |
| 2022-08-05 | 9.80 | $9.79 | 458106 |
| 2022-08-04 | 9.81 | $9.81 | 2.6M |
| 2022-08-03 | 9.80 | $9.80 | 172338 |
| 2022-08-02 | 9.80 | $9.79 | 2.9M |
| 2022-08-01 | 9.81 | $9.83 | 4.0M |
| 2022-07-29 | 9.80 | $9.81 | 637903 |
| 2022-07-28 | 9.80 | $9.81 | 3.2M |
| 2022-07-27 | 9.79 | $9.80 | 3.2M |
| 2022-07-26 | 9.79 | $9.79 | 33072 |
| 2022-07-25 | 9.79 | $9.80 | 3.4M |
| 2022-07-22 | 9.78 | $9.80 | 194177 |
| 2022-07-21 | 9.78 | $9.79 | 2.9M |
| 2022-07-20 | 9.78 | $9.79 | 14.7M |
| 2022-07-19 | 9.78 | $9.79 | 687238 |
| 2022-07-18 | 9.77 | $9.77 | 392461 |
| 2022-07-15 | 9.77 | $9.77 | 651732 |
| 2022-07-14 | 9.77 | $9.76 | 427754 |
| 2022-07-13 | 9.78 | $9.77 | 434546 |
| 2022-07-12 | 9.78 | $9.79 | 2.9M |
| 2022-07-11 | 9.77 | $9.79 | 723053 |
| 2022-07-08 | 9.77 | $9.77 | 41245 |
| 2022-07-07 | 9.77 | $9.77 | 14692 |
| 2022-07-06 | 9.77 | $9.77 | 29209 |
| 2022-07-05 | 9.77 | $9.77 | 2411 |
| 2022-07-01 | 9.78 | $9.78 | 18076 |
| 2022-06-30 | 9.77 | $9.77 | 72286 |
| 2022-06-29 | 9.78 | $9.78 | 54841 |
| 2022-06-28 | 9.77 | $9.78 | 248605 |
| 2022-06-27 | 9.77 | $9.79 | 121493 |
| 2022-06-24 | 9.77 | $9.77 | 116779 |
| 2022-06-23 | 9.77 | $9.76 | 101637 |
| 2022-06-22 | 9.77 | $9.75 | 119071 |
| 2022-06-21 | 9.78 | $9.77 | 43032 |
| 2022-06-17 | 9.78 | $9.78 | 77675 |
| 2022-06-16 | 9.78 | $9.77 | 101092 |
| 2022-06-15 | 9.78 | $9.78 | 643212 |
| 2022-06-14 | 9.78 | $9.77 | 74408 |
| 2022-06-13 | 9.78 | $9.78 | 206807 |
| 2022-06-10 | 9.78 | $9.80 | 348698 |
| 2022-06-09 | 9.77 | $9.80 | 285160 |
| 2022-06-08 | 9.77 | $9.78 | 189405 |
| 2022-06-07 | 9.77 | $9.76 | 158326 |
| 2022-06-06 | 9.77 | $9.77 | 214781 |
| 2022-06-03 | 9.77 | $9.78 | 123786 |
| 2022-06-02 | 9.77 | $9.76 | 321981 |
| 2022-06-01 | 9.77 | $9.78 | 97699 |
| 2022-05-31 | 9.76 | $9.78 | 144305 |
| 2022-05-27 | 9.76 | $9.78 | 1.2M |
| 2022-05-26 | 9.76 | $9.78 | 499541 |
| 2022-05-25 | 9.76 | $9.78 | 320351 |
| 2022-05-24 | 9.75 | $9.75 | 119645 |
| 2022-05-23 | 9.75 | $9.77 | 353495 |
| 2022-05-20 | 9.75 | $9.74 | 284016 |
| 2022-05-19 | 9.75 | $9.76 | 1.9M |
| 2022-05-18 | 9.75 | $9.75 | 310976 |
| 2022-05-17 | 9.75 | $9.74 | 200997 |
| 2022-05-16 | 9.76 | $9.73 | 377733 |
| 2022-05-13 | 9.76 | $9.73 | 1.6M |
| 2022-05-12 | 9.77 | $9.75 | 1.3M |
| 2022-05-11 | 9.78 | $9.71 | 1.4M |
| 2022-05-10 | 9.79 | $9.75 | 460511 |
| 2022-05-09 | 9.80 | $9.78 | 1.6M |
| 2022-05-06 | 9.80 | $9.79 | 1.3M |
| 2022-05-05 | 9.80 | $9.79 | 12420 |
| 2022-05-04 | 9.80 | $9.79 | 743042 |
| 2022-05-03 | 9.81 | $9.80 | 97737 |
| 2022-05-02 | 9.81 | $9.80 | 1.1M |
| 2022-04-29 | 9.80 | $9.80 | 100513 |
| 2022-04-28 | 9.80 | $9.81 | 22258 |
| 2022-04-27 | 9.80 | $9.81 | 232335 |
| 2022-04-26 | 9.80 | $9.80 | 1.7M |
| 2022-04-25 | 9.79 | $9.79 | 62030 |
| 2022-04-22 | 9.79 | $9.80 | 260859 |
| 2022-04-21 | 9.79 | $9.79 | 105477 |
| 2022-04-20 | 9.79 | $9.79 | 1.7M |
| 2022-04-19 | 9.79 | $9.79 | 42013 |
| 2022-04-18 | 9.79 | $9.79 | 104243 |
| 2022-04-14 | 9.78 | $9.79 | 13106 |
| 2022-04-13 | 9.78 | $9.80 | 1.3M |
| 2022-04-12 | 9.77 | $9.78 | 848708 |
| 2022-04-11 | 9.77 | $9.77 | 140373 |
| 2022-04-08 | 9.77 | $9.77 | 368436 |
| 2022-04-07 | 9.77 | $9.76 | 291475 |
| 2022-04-06 | 9.77 | $9.77 | 103184 |
| 2022-04-05 | 9.77 | $9.78 | 60784 |
| 2022-04-04 | 9.77 | $9.77 | 5478 |
| 2022-04-01 | 9.76 | $9.77 | 99398 |
| 2022-03-31 | 9.76 | $9.79 | 677713 |
| 2022-03-30 | 9.75 | $9.76 | 30390 |
| 2022-03-29 | 9.75 | $9.76 | 109928 |
| 2022-03-28 | 9.75 | $9.76 | 49757 |
| 2022-03-25 | 9.75 | $9.76 | 46917 |
| 2022-03-24 | 9.75 | $9.77 | 820325 |
| 2022-03-23 | 9.74 | $9.75 | 16797 |
| 2022-03-22 | 9.74 | $9.74 | 34721 |
| 2022-03-21 | 9.74 | $9.75 | 1.5M |
| 2022-03-18 | 9.74 | $9.74 | 19241 |
| 2022-03-17 | 9.73 | $9.75 | 231639 |
| 2022-03-16 | 9.73 | $9.73 | 65552 |
| 2022-03-15 | 9.73 | $9.73 | 215454 |
| 2022-03-14 | 9.73 | $9.71 | 2.3M |
| 2022-03-11 | 9.74 | $9.74 | 1331 |
| 2022-03-10 | 9.74 | $9.75 | 28988 |
| 2022-03-09 | 9.74 | $9.74 | 85755 |
| 2022-03-08 | 9.74 | $9.75 | 63089 |
| 2022-03-07 | 9.74 | $9.74 | 717001 |
| 2022-03-04 | 9.73 | $9.75 | 333463 |
| 2022-03-03 | 9.73 | $9.76 | 509885 |
| 2022-03-02 | 9.73 | $9.73 | 27028 |
| 2022-03-01 | 9.73 | $9.74 | 114641 |
| 2022-02-28 | 9.72 | $9.73 | 131502 |
| 2022-02-25 | 9.72 | $9.75 | 331120 |
| 2022-02-24 | 9.72 | $9.73 | 241385 |
| 2022-02-23 | 9.72 | $9.71 | 190113 |
| 2022-02-22 | 9.72 | $9.71 | 104676 |
| 2022-02-18 | 9.72 | $9.72 | 24174 |
| 2022-02-17 | 9.72 | $9.71 | 91234 |
| 2022-02-16 | 9.73 | $9.74 | 3358 |
| 2022-02-15 | 9.73 | $9.74 | 80684 |
| 2022-02-14 | 9.73 | $9.73 | 12164 |
| 2022-02-11 | 9.73 | $9.73 | 12018 |
| 2022-02-10 | 9.73 | $9.72 | 39219 |
| 2022-02-09 | 9.73 | $9.74 | 421883 |
| 2022-02-08 | 9.73 | $9.75 | 322541 |
| 2022-02-07 | 9.73 | $9.74 | 41496 |
| 2022-02-04 | 9.72 | $9.74 | 62483 |
| 2022-02-03 | 9.72 | $9.75 | 8723 |
| 2022-02-02 | 9.72 | $9.75 | 103890 |
| 2022-02-01 | 9.71 | $9.75 | 103011 |
| 2022-01-31 | 9.71 | $9.73 | 141751 |
| 2022-01-28 | 9.71 | $9.72 | 135532 |
| 2022-01-27 | 9.71 | $9.71 | 69671 |
| 2022-01-26 | 9.71 | $9.70 | 194372 |
| 2022-01-25 | 9.72 | $9.71 | 28193 |
| 2022-01-24 | 9.72 | $9.70 | 251925 |
| 2022-01-21 | 9.73 | $9.70 | 1.6M |
| 2022-01-20 | 9.74 | $9.73 | 1.3M |
| 2022-01-19 | 9.75 | $9.72 | 930752 |
| 2022-01-18 | 9.76 | $9.71 | 116877 |
| 2022-01-14 | 9.77 | $9.73 | 296153 |
| 2022-01-13 | 9.78 | $9.72 | 2.7M |
| 2022-01-12 | 9.79 | $9.75 | 245018 |
| 2022-01-11 | 9.80 | $9.78 | 632845 |
| 2022-01-10 | 9.81 | $9.79 | 536738 |
| 2022-01-07 | 9.81 | $9.79 | 298026 |
| 2022-01-06 | 9.81 | $9.81 | 408502 |
| 2022-01-05 | 9.81 | $9.81 | 864952 |
| 2022-01-04 | 9.81 | $9.84 | 837589 |
| 2022-01-03 | 9.81 | $9.83 | 1.0M |
| 2021-12-31 | 9.80 | $9.83 | 160579 |
| 2021-12-30 | 9.80 | $9.81 | 436625 |
| 2021-12-29 | 9.80 | $9.83 | 362655 |
| 2021-12-28 | 9.79 | $9.81 | 1.5M |
| 2021-12-27 | 9.78 | $9.80 | 212566 |
| 2021-12-23 | 9.78 | $9.77 | 126868 |
| 2021-12-22 | 9.78 | $9.76 | 69620 |
| 2021-12-21 | 9.79 | $9.78 | 37433 |
| 2021-12-20 | 9.79 | $9.78 | 533491 |
| 2021-12-17 | 9.80 | $9.79 | 173575 |
| 2021-12-16 | 9.80 | $9.79 | 3.4M |
| 2021-12-15 | 9.80 | $9.77 | 55066 |
| 2021-12-14 | 9.81 | $9.79 | 923107 |
| 2021-12-13 | 9.81 | $9.81 | 43702 |
| 2021-12-10 | 9.81 | $9.81 | 46821 |
| 2021-12-09 | 9.81 | $9.79 | 216464 |
| 2021-12-08 | 9.82 | $9.81 | 51648 |
| 2021-12-07 | 9.82 | $9.81 | 72218 |
| 2021-12-06 | 9.82 | $9.80 | 124004 |
| 2021-12-03 | 9.82 | $9.79 | 41713 |
| 2021-12-02 | 9.83 | $9.81 | 68246 |
| 2021-12-01 | 9.83 | $9.80 | 191140 |
| 2021-11-30 | 9.83 | $9.82 | 238177 |
| 2021-11-29 | 9.83 | $9.82 | 139479 |
| 2021-11-26 | 9.83 | $9.81 | 16871 |
| 2021-11-24 | 9.84 | $9.84 | 54216 |
| 2021-11-23 | 9.83 | $9.83 | 189357 |
| 2021-11-22 | 9.83 | $9.83 | 37128 |
| 2021-11-19 | 9.83 | $9.84 | 494705 |
| 2021-11-18 | 9.83 | $9.82 | 53514 |
| 2021-11-17 | 9.82 | $9.83 | 357051 |
| 2021-11-16 | 9.82 | $9.84 | 178590 |
| 2021-11-15 | 9.81 | $9.82 | 93589 |
| 2021-11-12 | 9.81 | $9.81 | 305506 |
| 2021-11-11 | 9.81 | $9.79 | 611634 |
| 2021-11-10 | 9.81 | $9.80 | 1.7M |
| 2021-11-09 | 9.81 | $9.80 | 39250 |
| 2021-11-08 | 9.81 | $9.79 | 402199 |
| 2021-11-05 | 9.81 | $9.81 | 222231 |
| 2021-11-04 | 9.81 | $9.82 | 33344 |
| 2021-11-03 | 9.81 | $9.81 | 28348 |
| 2021-11-02 | 9.80 | $9.81 | 64304 |
| 2021-11-01 | 9.80 | $9.80 | 203352 |
| 2021-10-29 | 9.80 | $9.84 | 58364 |
| 2021-10-28 | 9.79 | $9.80 | 50590 |
| 2021-10-27 | 9.78 | $9.79 | 90948 |
| 2021-10-26 | 9.78 | $9.80 | 502831 |
| 2021-10-25 | 9.77 | $9.80 | 208418 |
| 2021-10-22 | 9.77 | $9.75 | 27252 |
| 2021-10-21 | 9.77 | $9.76 | 23681 |
| 2021-10-20 | 9.77 | $9.74 | 75475 |
| 2021-10-19 | 9.77 | $9.76 | 565255 |
| 2021-10-18 | 9.78 | $9.75 | 16159 |
| 2021-10-15 | 9.78 | $9.76 | 150357 |
| 2021-10-14 | 9.78 | $9.78 | 998285 |
| 2021-10-13 | 9.78 | $9.79 | 1.1M |
| 2021-10-12 | 9.77 | $9.79 | 75359 |
| 2021-10-11 | 9.77 | $9.79 | 36090 |
| 2021-10-08 | 9.76 | $9.79 | 1.7M |
| 2021-10-07 | 9.75 | $9.78 | 108247 |
| 2021-10-06 | 9.74 | $9.76 | 226998 |
| 2021-10-05 | 9.74 | $9.76 | 989594 |
| 2021-10-04 | 9.73 | $9.75 | 1.5M |
| 2021-10-01 | 9.73 | $9.74 | 37399 |
| 2021-09-30 | 9.73 | $9.72 | 244967 |
| 2021-09-29 | 9.73 | $9.73 | 17557 |
| 2021-09-28 | 9.73 | $9.72 | 64662 |
| 2021-09-27 | 9.73 | $9.75 | 209930 |
| 2021-09-24 | 9.72 | $9.72 | 32607 |
| 2021-09-23 | 9.72 | $9.73 | 32262 |
| 2021-09-22 | 9.72 | $9.73 | 193365 |
| 2021-09-21 | 9.72 | $9.72 | 100038 |
| 2021-09-20 | 9.72 | $9.72 | 315013 |
| 2021-09-17 | 9.72 | $9.73 | 14797 |
| 2021-09-16 | 9.71 | $9.71 | 124089 |
| 2021-09-15 | 9.71 | $9.72 | 4894 |
| 2021-09-14 | 9.71 | $9.74 | 83450 |
| 2021-09-13 | 9.71 | $9.72 | 79406 |
| 2021-09-10 | 9.70 | $9.72 | 468899 |
| 2021-09-09 | 9.70 | $9.74 | 244481 |
| 2021-09-08 | 9.69 | $9.72 | 128545 |
| 2021-09-07 | 9.69 | $9.74 | 184209 |
| 2021-09-03 | 9.68 | $9.73 | 349836 |
| 2021-09-02 | 9.67 | $9.68 | 28173 |
| 2021-09-01 | 9.67 | $9.68 | 52319 |
| 2021-08-31 | 9.67 | $9.67 | 26279 |
| 2021-08-30 | 9.67 | $9.67 | 262199 |
| 2021-08-27 | 9.67 | $9.67 | 34951 |
| 2021-08-26 | 9.67 | $9.67 | 255081 |
| 2021-08-25 | 9.67 | $9.67 | 37674 |
| 2021-08-24 | 9.68 | $9.66 | 95299 |
| 2021-08-23 | 9.68 | $9.67 | 449450 |
| 2021-08-20 | 9.69 | $9.70 | 129048 |
| 2021-08-19 | 9.69 | $9.69 | 102884 |
| 2021-08-18 | 9.69 | $9.69 | 8169 |
| 2021-08-17 | 9.69 | $9.68 | 129339 |
| 2021-08-16 | 9.70 | $9.68 | 55950 |
| 2021-08-13 | 9.70 | $9.71 | 42936 |
| 2021-08-12 | 9.71 | $9.70 | 652632 |
| 2021-08-11 | 9.71 | $9.69 | 171775 |
| 2021-08-10 | 9.71 | $9.67 | 320847 |
| 2021-08-09 | 9.73 | $9.70 | 176957 |
| 2021-08-06 | 9.73 | $9.70 | 69089 |
| 2021-08-05 | 9.74 | $9.70 | 70918 |
| 2021-08-04 | 9.75 | $9.75 | 2.8M |
| 2021-08-03 | 9.75 | $9.74 | 12084 |
| 2021-08-02 | 9.75 | $9.76 | 26822 |
| 2021-07-30 | 9.75 | $9.77 | 20784 |
| 2021-07-29 | 9.74 | $9.75 | 16041 |
| 2021-07-28 | 9.74 | $9.74 | 17092 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.86
2024-08-28
Close Price
$9.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
10.14
Maximum
11.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 9.86 | $9.99 | — |
| 2024-08-27 | 9.88 | $9.99 | — |
| 2024-08-26 | 9.92 | $9.99 | — |
| 2024-08-23 | 9.96 | $9.99 | — |
| 2024-08-22 | 10.02 | $9.99 | — |
| 2024-08-21 | 10.09 | $9.99 | — |
| 2024-08-20 | 10.19 | $9.99 | — |
| 2024-08-19 | 10.31 | $9.99 | 19586 |
| 2024-08-16 | 10.46 | $9.99 | 19626 |
| 2024-08-15 | 10.65 | $10.02 | 16315 |
| 2024-08-14 | 10.87 | $10.49 | 45282 |
| 2024-08-13 | 10.98 | $10.05 | 26681 |
| 2024-08-12 | 11.26 | $12.35 | 45963 |
| 2024-08-09 | 10.87 | $11.00 | 14964 |
| 2024-08-08 | 10.83 | $10.81 | 18035 |
| 2024-08-07 | 10.83 | $10.85 | 475444 |
| 2024-08-06 | 10.82 | $10.84 | 8.5M |
| 2024-08-05 | 10.81 | $10.83 | 4.4M |
| 2024-08-02 | 10.80 | $10.80 | 18406 |
| 2024-08-01 | 10.80 | $10.80 | 4796 |
| 2024-07-31 | 10.80 | $10.82 | 1663 |
| 2024-07-30 | 10.79 | $10.80 | 8752 |
| 2024-07-29 | 10.79 | $10.80 | 10483 |
| 2024-07-26 | 10.79 | $10.79 | 74730 |
| 2024-07-25 | 10.79 | $10.78 | 1408 |
| 2024-07-24 | 10.79 | $10.79 | 24205 |
| 2024-07-23 | 10.79 | $10.79 | 132865 |
| 2024-07-22 | 10.78 | $10.78 | 127978 |
| 2024-07-19 | 10.78 | $10.78 | 5361 |
| 2024-07-18 | 10.79 | $10.79 | 1253 |
| 2024-07-17 | 10.78 | $10.79 | 1153 |
| 2024-07-16 | 10.78 | $10.78 | 96364 |
| 2024-07-15 | 10.78 | $10.78 | 8478 |
| 2024-07-12 | 10.78 | $10.79 | 3638 |
| 2024-07-11 | 10.78 | $10.78 | 2801 |
| 2024-07-10 | 10.78 | $10.78 | 5637 |
| 2024-07-09 | 10.78 | $10.77 | 2175 |
| 2024-07-08 | 10.78 | $10.77 | — |
| 2024-07-05 | 10.78 | $10.77 | 669 |
| 2024-07-03 | 10.78 | $10.77 | — |
| 2024-07-02 | 10.79 | $10.77 | 14364 |
| 2024-07-01 | 10.79 | $10.77 | 150616 |
| 2024-06-28 | 10.79 | $10.77 | 6108 |
| 2024-06-27 | 10.80 | $10.81 | — |
| 2024-06-26 | 10.79 | $10.81 | 1567 |
| 2024-06-25 | 10.78 | $10.78 | 111418 |
| 2024-06-24 | 10.78 | $10.77 | 1223 |
| 2024-06-21 | 10.78 | $10.79 | 1186 |
| 2024-06-20 | 10.77 | $10.78 | 1064 |
| 2024-06-18 | 10.77 | $10.77 | 11652 |
| 2024-06-17 | 10.77 | $10.77 | 815 |
| 2024-06-14 | 10.76 | $10.77 | 1119 |
| 2024-06-13 | 10.76 | $10.77 | 464 |
| 2024-06-12 | 10.75 | $10.75 | 250817 |
| 2024-06-11 | 10.75 | $10.77 | 2737 |
| 2024-06-10 | 10.75 | $10.76 | 254151 |
| 2024-06-07 | 10.74 | $10.75 | 16385 |
| 2024-06-06 | 10.74 | $10.75 | 49579 |
| 2024-06-05 | 10.74 | $10.74 | 28046 |
| 2024-06-04 | 10.74 | $10.75 | 105257 |
| 2024-06-03 | 10.74 | $10.73 | 10729 |
| 2024-05-31 | 10.74 | $10.74 | 1848 |
| 2024-05-30 | 10.74 | $10.73 | 156478 |
| 2024-05-29 | 10.74 | $10.76 | 4092 |
| 2024-05-28 | 10.74 | $10.74 | 39047 |
| 2024-05-24 | 10.74 | $10.75 | 531 |
| 2024-05-23 | 10.73 | $10.74 | 13099 |
| 2024-05-22 | 10.73 | $10.73 | 2806 |
| 2024-05-21 | 10.73 | $10.73 | 14075 |
| 2024-05-20 | 10.72 | $10.73 | 6514 |
| 2024-05-17 | 10.72 | $10.73 | 13997 |
| 2024-05-16 | 10.72 | $10.73 | 377972 |
| 2024-05-15 | 10.72 | $10.72 | 4256 |
| 2024-05-14 | 10.72 | $10.72 | 12121 |
| 2024-05-13 | 10.72 | $10.72 | 42207 |
| 2024-05-10 | 10.72 | $10.72 | 3926 |
| 2024-05-09 | 10.72 | $10.71 | 649705 |
| 2024-05-08 | 10.73 | $10.73 | 45986 |
| 2024-05-07 | 10.73 | $10.73 | 281244 |
| 2024-05-06 | 10.73 | $10.72 | 55243 |
| 2024-05-03 | 10.73 | $10.74 | 3729 |
| 2024-05-02 | 10.72 | $10.71 | 11242 |
| 2024-05-01 | 10.73 | $10.72 | 4186 |
| 2024-04-30 | 10.73 | $10.73 | 38128 |
| 2024-04-29 | 10.72 | $10.72 | 251327 |
| 2024-04-26 | 10.73 | $10.73 | 33398 |
| 2024-04-25 | 10.72 | $10.74 | 8243 |
| 2024-04-24 | 10.72 | $10.73 | 3009 |
| 2024-04-23 | 10.71 | $10.71 | 3681 |
| 2024-04-22 | 10.71 | $10.71 | 3169 |
| 2024-04-19 | 10.71 | $10.71 | 64231 |
| 2024-04-18 | 10.71 | $10.70 | 75496 |
| 2024-04-17 | 10.71 | $10.69 | 125688 |
| 2024-04-16 | 10.72 | $10.72 | 16273 |
| 2024-04-15 | 10.72 | $10.73 | 2072 |
| 2024-04-12 | 10.71 | $10.71 | 621078 |
| 2024-04-11 | 10.71 | $10.71 | 3449 |
| 2024-04-10 | 10.71 | $10.72 | 8916 |
| 2024-04-09 | 10.70 | $10.72 | 445821 |
| 2024-04-08 | 10.70 | $10.69 | 71066 |
| 2024-04-05 | 10.70 | $10.69 | — |
| 2024-04-04 | 10.70 | $10.69 | 11158 |
| 2024-04-03 | 10.70 | $10.70 | 2817 |
| 2024-04-02 | 10.70 | $10.69 | 953 |
| 2024-04-01 | 10.70 | $10.70 | 337308 |
| 2024-03-28 | 10.70 | $10.70 | 713174 |
| 2024-03-27 | 10.70 | $10.68 | 9778 |
| 2024-03-26 | 10.70 | $10.69 | 105567 |
| 2024-03-25 | 10.70 | $10.69 | 375575 |
| 2024-03-22 | 10.69 | $10.70 | 13390 |
| 2024-03-21 | 10.69 | $10.69 | 3466 |
| 2024-03-20 | 10.69 | $10.69 | 8335 |
| 2024-03-19 | 10.68 | $10.69 | 1028 |
| 2024-03-18 | 10.67 | $10.68 | 131560 |
| 2024-03-15 | 10.67 | $10.67 | 8538 |
| 2024-03-14 | 10.67 | $10.67 | 267559 |
| 2024-03-13 | 10.66 | $10.66 | 557174 |
| 2024-03-12 | 10.66 | $10.66 | 3633 |
| 2024-03-11 | 10.66 | $10.67 | 8293 |
| 2024-03-08 | 10.65 | $10.67 | 17727 |
| 2024-03-07 | 10.64 | $10.64 | 346401 |
| 2024-03-06 | 10.64 | $10.63 | 116913 |
| 2024-03-05 | 10.65 | $10.65 | 86073 |
| 2024-03-04 | 10.64 | $10.64 | 67738 |
| 2024-03-01 | 10.64 | $10.63 | 36890 |
| 2024-02-29 | 10.64 | $10.64 | 201726 |
| 2024-02-28 | 10.64 | $10.62 | 19943 |
| 2024-02-27 | 10.64 | $10.64 | 2680 |
| 2024-02-26 | 10.64 | $10.64 | 27125 |
| 2024-02-23 | 10.64 | $10.63 | 973025 |
| 2024-02-22 | 10.64 | $10.63 | 1.0M |
| 2024-02-21 | 10.64 | $10.63 | 3996 |
| 2024-02-20 | 10.63 | $10.63 | 8864 |
| 2024-02-16 | 10.63 | $10.62 | 10565 |
| 2024-02-15 | 10.63 | $10.63 | 55780 |
| 2024-02-14 | 10.62 | $10.61 | 68832 |
| 2024-02-13 | 10.62 | $10.61 | 271334 |
| 2024-02-12 | 10.62 | $10.62 | 970423 |
| 2024-02-09 | 10.62 | $10.61 | 25026 |
| 2024-02-08 | 10.62 | $10.61 | 12182 |
| 2024-02-07 | 10.61 | $10.62 | 28301 |
| 2024-02-06 | 10.60 | $10.61 | 39201 |
| 2024-02-05 | 10.60 | $10.60 | 1.0M |
| 2024-02-02 | 10.59 | $10.60 | 745699 |
| 2024-02-01 | 10.58 | $10.61 | 969793 |
| 2024-01-31 | 10.57 | $10.60 | 7.0M |
| 2024-01-30 | 10.56 | $10.55 | 156805 |
| 2024-01-29 | 10.56 | $10.55 | 57130 |
| 2024-01-26 | 10.56 | $10.55 | 126510 |
| 2024-01-25 | 10.56 | $10.56 | 10309 |
| 2024-01-24 | 10.56 | $10.55 | 412636 |
| 2024-01-23 | 10.56 | $10.56 | 295855 |
| 2024-01-22 | 10.55 | $10.56 | 70391 |
| 2024-01-19 | 10.55 | $10.58 | 4759 |
| 2024-01-18 | 10.54 | $10.54 | 3397 |
| 2024-01-17 | 10.53 | $10.54 | 484179 |
| 2024-01-16 | 10.53 | $10.53 | 1708 |
| 2024-01-12 | 10.52 | $10.53 | 2955 |
| 2024-01-11 | 10.52 | $10.52 | 2015 |
| 2024-01-10 | 10.52 | $10.52 | 3050 |
| 2024-01-09 | 10.52 | $10.52 | 75356 |
| 2024-01-08 | 10.51 | $10.52 | 417541 |
| 2024-01-05 | 10.51 | $10.52 | 292903 |
| 2024-01-04 | 10.51 | $10.51 | 402799 |
| 2024-01-03 | 10.51 | $10.51 | 3040 |
| 2024-01-02 | 10.50 | $10.50 | 131 |
| 2023-12-29 | 10.50 | $10.50 | 11547 |
| 2023-12-28 | 10.51 | $10.50 | 5080 |
| 2023-12-27 | 10.51 | $10.51 | 1225 |
| 2023-12-26 | 10.50 | $10.51 | 300 |
| 2023-12-22 | 10.50 | $10.51 | 1623 |
| 2023-12-21 | 10.50 | $10.51 | 65067 |
| 2023-12-20 | 10.50 | $10.49 | 100732 |
| 2023-12-19 | 10.50 | $10.50 | 287991 |
| 2023-12-18 | 10.50 | $10.48 | 1.2M |
| 2023-12-15 | 10.50 | $10.49 | 14846 |
| 2023-12-14 | 10.50 | $10.50 | 181883 |
| 2023-12-13 | 10.50 | $10.50 | 9097 |
| 2023-12-12 | 10.50 | $10.50 | 25669 |
| 2023-12-11 | 10.50 | $10.50 | 2126 |
| 2023-12-08 | 10.50 | $10.50 | 105275 |
| 2023-12-07 | 10.50 | $10.50 | 57974 |
| 2023-12-06 | 10.50 | $10.49 | 985 |
| 2023-12-05 | 10.50 | $10.50 | 2790 |
| 2023-12-04 | 10.49 | $10.49 | 471 |
| 2023-12-01 | 10.49 | $10.50 | 594 |
| 2023-11-30 | 10.49 | $10.49 | 413215 |
| 2023-11-29 | 10.49 | $10.49 | 5940 |
| 2023-11-28 | 10.49 | $10.49 | 4054 |
| 2023-11-27 | 10.49 | $10.49 | 10375 |
| 2023-11-24 | 10.49 | $10.49 | 1257 |
| 2023-11-22 | 10.49 | $10.49 | 2169 |
| 2023-11-21 | 10.48 | $10.49 | 290596 |
| 2023-11-20 | 10.48 | $10.49 | 14445 |
| 2023-11-17 | 10.48 | $10.49 | 11161 |
| 2023-11-16 | 10.47 | $10.48 | 9928 |
| 2023-11-15 | 10.47 | $10.48 | 4859 |
| 2023-11-14 | 10.47 | $10.47 | 3272 |
| 2023-11-13 | 10.47 | $10.47 | 9049 |
| 2023-11-10 | 10.47 | $10.47 | 81018 |
| 2023-11-09 | 10.47 | $10.48 | 54829 |
| 2023-11-08 | 10.46 | $10.46 | 262907 |
| 2023-11-07 | 10.47 | $10.47 | 54379 |
| 2023-11-06 | 10.46 | $10.47 | 140734 |
| 2023-11-03 | 10.46 | $10.46 | 608376 |
| 2023-11-02 | 10.47 | $10.47 | 89287 |
| 2023-11-01 | 10.46 | $10.47 | 180270 |
| 2023-10-31 | 10.46 | $10.46 | 8043 |
| 2023-10-30 | 10.46 | $10.46 | 210099 |
| 2023-10-27 | 10.47 | $10.46 | 571722 |
| 2023-10-26 | 10.47 | $10.46 | 1.4M |
| 2023-10-25 | 10.47 | $10.46 | 51920 |
| 2023-10-24 | 10.47 | $10.47 | 21798 |
| 2023-10-23 | 10.47 | $10.47 | 73237 |
| 2023-10-20 | 10.47 | $10.47 | 926318 |
| 2023-10-19 | 10.47 | $10.47 | 938517 |
| 2023-10-18 | 10.47 | $10.47 | 5227 |
| 2023-10-17 | 10.47 | $10.47 | 871527 |
| 2023-10-16 | 10.47 | $10.47 | 42033 |
| 2023-10-13 | 10.47 | $10.47 | 4482 |
| 2023-10-12 | 10.47 | $10.47 | 93912 |
| 2023-10-11 | 10.47 | $10.47 | 235782 |
| 2023-10-10 | 10.47 | $10.47 | 505106 |
| 2023-10-09 | 10.47 | $10.47 | 348254 |
| 2023-10-06 | 10.46 | $10.46 | 56186 |
| 2023-10-05 | 10.46 | $10.46 | 739 |
| 2023-10-04 | 10.46 | $10.46 | 515197 |
| 2023-10-03 | 10.46 | $10.46 | 105314 |
| 2023-10-02 | 10.46 | $10.46 | 1461 |
| 2023-09-29 | 10.46 | $10.45 | 139443 |
| 2023-09-28 | 10.46 | $10.45 | 1.9M |
| 2023-09-27 | 10.46 | $10.46 | 34801 |
| 2023-09-26 | 10.46 | $10.46 | 360 |
| 2023-09-25 | 10.46 | $10.45 | 76001 |
| 2023-09-22 | 10.46 | $10.47 | 1905 |
| 2023-09-21 | 10.45 | $10.46 | 100465 |
| 2023-09-20 | 10.44 | $10.45 | 7.5M |
| 2023-09-19 | 10.44 | $10.44 | 2314 |
| 2023-09-18 | 10.43 | $10.42 | 2986 |
| 2023-09-15 | 10.44 | $10.45 | 23874 |
| 2023-09-14 | 10.43 | $10.44 | 214 |
| 2023-09-13 | 10.43 | $10.43 | 517317 |
| 2023-09-12 | 10.42 | $10.43 | 104406 |
| 2023-09-11 | 10.42 | $10.42 | 141828 |
| 2023-09-08 | 10.42 | $10.43 | 6545 |
| 2023-09-07 | 10.42 | $10.42 | 57755 |
| 2023-09-06 | 10.41 | $10.42 | 286888 |
| 2023-09-05 | 10.41 | $10.41 | 20768 |
| 2023-09-01 | 10.41 | $10.41 | 1.4M |
| 2023-08-31 | 10.41 | $10.43 | 585 |
| 2023-08-30 | 10.41 | $10.43 | 6870 |
| 2023-08-29 | 10.40 | $10.41 | 11747 |
| 2023-08-28 | 10.40 | $10.41 | 590884 |
| 2023-08-25 | 10.39 | $10.40 | 607223 |
| 2023-08-24 | 10.39 | $10.39 | 79559 |
| 2023-08-23 | 10.39 | $10.40 | 1.2M |
| 2023-08-22 | 10.39 | $10.39 | 269013 |
| 2023-08-21 | 10.39 | $10.39 | 7744 |
| 2023-08-18 | 10.39 | $10.39 | 6450 |
| 2023-08-17 | 10.39 | $10.39 | 2.4M |
| 2023-08-16 | 10.39 | $10.39 | 3.6M |
| 2023-08-15 | 10.39 | $10.39 | 150152 |
| 2023-08-14 | 10.40 | $10.39 | 30157 |
| 2023-08-11 | 10.40 | $10.39 | 394152 |
| 2023-08-10 | 10.40 | $10.39 | 908685 |
| 2023-08-09 | 10.40 | $10.40 | 2.3M |
| 2023-08-08 | 10.40 | $10.40 | 41885 |
| 2023-08-07 | 10.40 | $10.40 | 30586 |
| 2023-08-04 | 10.40 | $10.40 | 596153 |
| 2023-08-03 | 10.40 | $10.41 | 1.5M |
| 2023-08-02 | 10.39 | $10.39 | 231823 |
| 2023-08-01 | 10.39 | $10.39 | 843932 |
| 2023-07-31 | 10.39 | $10.38 | 20248 |
| 2023-07-28 | 10.39 | $10.38 | 12408 |
| 2023-07-27 | 10.39 | $10.35 | 365468 |
| 2023-07-26 | 10.40 | $10.37 | 662 |
| 2023-07-25 | 10.41 | $10.37 | 271232 |
| 2023-07-24 | 10.41 | $10.37 | 7861 |
| 2023-07-21 | 10.42 | $10.37 | 231923 |
| 2023-07-20 | 10.43 | $10.38 | 2168 |
| 2023-07-19 | 10.44 | $10.37 | 403153 |
| 2023-07-18 | 10.45 | $10.36 | 2593 |
| 2023-07-17 | 10.46 | $10.80 | 553946 |
| 2023-07-14 | 10.34 | $10.36 | 199612 |
| 2023-07-13 | 10.33 | $10.35 | 167846 |
| 2023-07-12 | 10.33 | $10.32 | 47506 |
| 2023-07-11 | 10.33 | $10.32 | 5045 |
| 2023-07-10 | 10.32 | $10.32 | 17416 |
| 2023-07-07 | 10.32 | $10.32 | 7844 |
| 2023-07-06 | 10.32 | $10.32 | 327 |
| 2023-07-05 | 10.32 | $10.32 | 5527 |
| 2023-07-03 | 10.32 | $10.32 | 2685 |
| 2023-06-30 | 10.31 | $10.32 | 3894 |
| 2023-06-29 | 10.31 | $10.31 | 1530 |
| 2023-06-28 | 10.31 | $10.30 | 23291 |
| 2023-06-27 | 10.31 | $10.30 | 4335 |
| 2023-06-26 | 10.31 | $10.30 | 24783 |
| 2023-06-23 | 10.31 | $10.30 | — |
| 2023-06-22 | 10.31 | $10.30 | — |
| 2023-06-21 | 10.30 | $10.30 | 207 |
| 2023-06-20 | 10.30 | $10.28 | 6549 |
| 2023-06-16 | 10.30 | $10.28 | 16341 |
| 2023-06-15 | 10.31 | $10.29 | 32401 |
| 2023-06-14 | 10.31 | $10.30 | 12510 |
| 2023-06-13 | 10.30 | $10.29 | 7443 |
| 2023-06-12 | 10.30 | $10.38 | 443162 |
| 2023-06-09 | 10.27 | $10.26 | 10757 |
| 2023-06-08 | 10.27 | $10.26 | 130821 |
| 2023-06-07 | 10.27 | $10.26 | 8044 |
| 2023-06-06 | 10.27 | $10.27 | 376430 |
| 2023-06-05 | 10.26 | $10.27 | 71121 |
| 2023-06-02 | 10.25 | $10.27 | 45057 |
| 2023-06-01 | 10.25 | $10.25 | 52538 |
| 2023-05-31 | 10.24 | $10.24 | 80369 |
| 2023-05-30 | 10.24 | $10.24 | 47324 |
| 2023-05-26 | 10.23 | $10.23 | 69654 |
| 2023-05-25 | 10.23 | $10.22 | 8731 |
| 2023-05-24 | 10.23 | $10.23 | 7755 |
| 2023-05-23 | 10.23 | $10.23 | 8883 |
| 2023-05-22 | 10.22 | $10.22 | 13784 |
| 2023-05-19 | 10.22 | $10.22 | 51268 |
| 2023-05-18 | 10.22 | $10.23 | 14225 |
| 2023-05-17 | 10.21 | $10.23 | 2.1M |
| 2023-05-16 | 10.20 | $10.20 | 49828 |
| 2023-05-15 | 10.20 | $10.20 | 8727 |
| 2023-05-12 | 10.20 | $10.20 | 65320 |
| 2023-05-11 | 10.19 | $10.20 | 6560 |
| 2023-05-10 | 10.19 | $10.20 | 22881 |
| 2023-05-09 | 10.18 | $10.19 | 16470 |
| 2023-05-08 | 10.18 | $10.18 | 1.3M |
| 2023-05-05 | 10.18 | $10.19 | 3.4M |
| 2023-05-04 | 10.17 | $10.17 | 1.6M |
| 2023-05-03 | 10.17 | $10.17 | 80094 |
| 2023-05-02 | 10.17 | $10.17 | 14302 |
| 2023-05-01 | 10.17 | $10.18 | 532410 |
| 2023-04-28 | 10.17 | $10.17 | 147383 |
| 2023-04-27 | 10.17 | $10.16 | 183641 |
| 2023-04-26 | 10.17 | $10.16 | 126737 |
| 2023-04-25 | 10.17 | $10.17 | 1.7M |
| 2023-04-24 | 10.17 | $10.16 | 598510 |
| 2023-04-21 | 10.17 | $10.16 | 83839 |
| 2023-04-20 | 10.17 | $10.17 | 700148 |
| 2023-04-19 | 10.16 | $10.17 | 4.6M |
| 2023-04-18 | 10.16 | $10.16 | 7.1M |
| 2023-04-17 | 10.16 | $10.17 | 2.3M |
| 2023-04-14 | 10.15 | $10.16 | 3.8M |
| 2023-04-13 | 10.14 | $10.13 | 737732 |
| 2023-04-12 | 10.15 | $10.14 | 2.5M |
| 2023-04-11 | 10.15 | $10.13 | 3.3M |
| 2023-04-10 | 10.15 | $10.13 | 92824 |
| 2023-04-06 | 10.15 | $10.14 | 387680 |
| 2023-04-05 | 10.15 | $10.13 | 469561 |
| 2023-04-04 | 10.15 | $10.14 | 94650 |
| 2023-04-03 | 10.15 | $10.15 | 27330 |
| 2023-03-31 | 10.15 | $10.14 | 2.5M |
| 2023-03-30 | 10.15 | $10.14 | 1.4M |
| 2023-03-29 | 10.15 | $10.15 | 214821 |
| 2023-03-28 | 10.14 | $10.14 | 108614 |
| 2023-03-27 | 10.13 | $10.15 | 697647 |
| 2023-03-24 | 10.12 | $10.14 | 2.2M |
| 2023-03-23 | 10.11 | $10.12 | 2.0M |
| 2023-03-22 | 10.11 | $10.11 | 213638 |
| 2023-03-21 | 10.10 | $10.11 | 240895 |
| 2023-03-20 | 10.09 | $10.11 | 2.6M |
| 2023-03-17 | 10.09 | $10.10 | 415809 |
| 2023-03-16 | 10.08 | $10.09 | 823105 |
| 2023-03-15 | 10.08 | $10.08 | 5.6M |
| 2023-03-14 | 10.07 | $10.09 | 1.3M |
| 2023-03-13 | 10.07 | $10.09 | 282600 |
| 2023-03-10 | 10.06 | $10.06 | 2.7M |
| 2023-03-09 | 10.06 | $10.07 | 342239 |
| 2023-03-08 | 10.05 | $10.07 | 2.5M |
| 2023-03-07 | 10.05 | $10.07 | 82717 |
| 2023-03-06 | 10.04 | $10.04 | 184597 |
| 2023-03-03 | 10.04 | $10.05 | 550814 |
| 2023-03-02 | 10.05 | $10.05 | 497003 |
| 2023-03-01 | 10.04 | $10.04 | 11523 |
| 2023-02-28 | 10.05 | $10.04 | 14704 |
| 2023-02-27 | 10.05 | $10.04 | 158488 |
| 2023-02-24 | 10.05 | $10.06 | 102939 |
| 2023-02-23 | 10.05 | $10.05 | 18992 |
| 2023-02-22 | 10.05 | $10.04 | 578774 |
| 2023-02-21 | 10.06 | $10.05 | 629912 |
| 2023-02-17 | 10.06 | $10.06 | 81338 |
| 2023-02-16 | 10.05 | $10.07 | 118319 |
| 2023-02-15 | 10.05 | $10.05 | 11180 |
| 2023-02-14 | 10.05 | $10.04 | 147338 |
| 2023-02-13 | 10.05 | $10.03 | 112144 |
| 2023-02-10 | 10.06 | $10.03 | 480709 |
| 2023-02-09 | 10.06 | $10.05 | 49191 |
| 2023-02-08 | 10.07 | $10.06 | 41175 |
| 2023-02-07 | 10.07 | $10.05 | 25233 |
| 2023-02-06 | 10.07 | $10.07 | 380858 |
| 2023-02-03 | 10.06 | $10.06 | 103490 |
| 2023-02-02 | 10.06 | $10.05 | 76614 |
| 2023-02-01 | 10.06 | $10.04 | 81491 |
| 2023-01-31 | 10.06 | $10.06 | 29514 |
| 2023-01-30 | 10.06 | $10.06 | 46967 |
| 2023-01-27 | 10.05 | $10.05 | 902148 |
| 2023-01-26 | 10.05 | $10.05 | 91143 |
| 2023-01-25 | 10.05 | $10.04 | 32020 |
| 2023-01-24 | 10.04 | $10.04 | 1.1M |
| 2023-01-23 | 10.04 | $10.04 | 984327 |
| 2023-01-20 | 10.04 | $10.04 | 3.0M |
| 2023-01-19 | 10.03 | $10.03 | 19206 |
| 2023-01-18 | 10.03 | $10.02 | 22506 |
| 2023-01-17 | 10.03 | $10.02 | 1.1M |
| 2023-01-13 | 10.03 | $10.03 | 101002 |
| 2023-01-12 | 10.02 | $10.03 | 64345 |
| 2023-01-11 | 10.01 | $10.02 | 597442 |
| 2023-01-10 | 10.01 | $10.02 | 1.3M |
| 2023-01-09 | 10.00 | $10.01 | 354661 |
| 2023-01-06 | 9.99 | $10.00 | 301995 |
| 2023-01-05 | 9.98 | $10.01 | 682242 |
| 2023-01-04 | 9.97 | $10.00 | 377182 |
| 2023-01-03 | 9.96 | $9.99 | 471169 |
| 2022-12-30 | 9.96 | $9.97 | 20221 |
| 2022-12-29 | 9.95 | $9.96 | 492660 |
| 2022-12-28 | 9.95 | $9.98 | 152682 |
| 2022-12-27 | 9.94 | $9.97 | 213676 |
| 2022-12-23 | 9.94 | $9.93 | 71630 |
| 2022-12-22 | 9.94 | $9.94 | 293911 |
| 2022-12-21 | 9.95 | $9.93 | 207232 |
| 2022-12-20 | 9.95 | $9.94 | 227273 |
| 2022-12-19 | 9.96 | $9.95 | 729198 |
| 2022-12-16 | 9.96 | $9.96 | 35628 |
| 2022-12-15 | 9.96 | $9.96 | 8323 |
| 2022-12-14 | 9.96 | $9.96 | 69606 |
| 2022-12-13 | 9.97 | $9.96 | 18308 |
| 2022-12-12 | 9.97 | $9.97 | 51324 |
| 2022-12-09 | 9.97 | $9.95 | 16458 |
| 2022-12-08 | 9.97 | $9.97 | 65682 |
| 2022-12-07 | 9.97 | $9.97 | 76114 |
| 2022-12-06 | 9.97 | $9.97 | 348158 |
| 2022-12-05 | 9.97 | $9.98 | 53365 |
| 2022-12-02 | 9.97 | $9.97 | 59681 |
| 2022-12-01 | 9.97 | $9.97 | 149042 |
| 2022-11-30 | 9.96 | $9.99 | 10199 |
| 2022-11-29 | 9.96 | $9.97 | 50098 |
| 2022-11-28 | 9.95 | $9.97 | 304919 |
| 2022-11-25 | 9.94 | $9.95 | 54216 |
| 2022-11-23 | 9.94 | $9.94 | 280222 |
| 2022-11-22 | 9.95 | $9.95 | 375312 |
| 2022-11-21 | 9.94 | $9.94 | 83069 |
| 2022-11-18 | 9.95 | $9.94 | 92274 |
| 2022-11-17 | 9.95 | $9.94 | 286370 |
| 2022-11-16 | 9.95 | $9.94 | 217970 |
| 2022-11-15 | 9.95 | $9.94 | 216905 |
| 2022-11-14 | 9.96 | $9.94 | 790199 |
| 2022-11-11 | 9.96 | $9.94 | 279765 |
| 2022-11-10 | 9.97 | $9.95 | 478676 |
| 2022-11-09 | 9.97 | $9.95 | 8.3M |
| 2022-11-08 | 9.97 | $9.94 | 521484 |
| 2022-11-07 | 9.97 | $9.95 | 325840 |
| 2022-11-04 | 9.98 | $9.96 | 190410 |
| 2022-11-03 | 9.98 | $9.97 | 4.5M |
| 2022-11-02 | 9.97 | $9.96 | 526691 |
| 2022-11-01 | 9.97 | $9.96 | 3.6M |
| 2022-10-31 | 9.97 | $9.96 | 1.4M |
| 2022-10-28 | 9.96 | $9.94 | 1.7M |
| 2022-10-27 | 9.96 | $9.94 | 1.4M |
| 2022-10-26 | 9.96 | $10.01 | 477240 |
| 2022-10-25 | 9.94 | $9.94 | 240945 |
| 2022-10-24 | 9.93 | $9.92 | 128773 |
| 2022-10-21 | 9.92 | $9.92 | 173774 |
| 2022-10-20 | 9.92 | $9.91 | 120935 |
| 2022-10-19 | 9.92 | $9.91 | 321517 |
| 2022-10-18 | 9.91 | $9.93 | 124116 |
| 2022-10-17 | 9.90 | $9.91 | 47498 |
| 2022-10-14 | 9.89 | $9.89 | 311841 |
| 2022-10-13 | 9.88 | $9.87 | 546814 |
| 2022-10-12 | 9.88 | $9.88 | 5656 |
| 2022-10-11 | 9.88 | $9.87 | 211539 |
| 2022-10-10 | 9.88 | $9.87 | 214924 |
| 2022-10-07 | 9.88 | $9.89 | 2.3M |
| 2022-10-06 | 9.87 | $9.87 | 257672 |
| 2022-10-05 | 9.86 | $9.88 | 321230 |
| 2022-10-04 | 9.85 | $9.86 | 646076 |
| 2022-10-03 | 9.84 | $9.85 | 786184 |
| 2022-09-30 | 9.84 | $9.83 | 159695 |
| 2022-09-29 | 9.83 | $9.86 | 251414 |
| 2022-09-28 | 9.82 | $9.85 | 542459 |
| 2022-09-27 | 9.81 | $9.83 | 603069 |
| 2022-09-26 | 9.81 | $9.82 | 1.0M |
| 2022-09-23 | 9.80 | $9.80 | 174931 |
| 2022-09-22 | 9.80 | $9.82 | 2.6M |
| 2022-09-21 | 9.80 | $9.81 | 246924 |
| 2022-09-20 | 9.80 | $9.81 | 396026 |
| 2022-09-19 | 9.79 | $9.80 | 1872 |
| 2022-09-16 | 9.79 | $9.80 | 32475 |
| 2022-09-15 | 9.79 | $9.80 | 30086 |
| 2022-09-14 | 9.79 | $9.79 | 22997 |
| 2022-09-13 | 9.79 | $9.79 | 777787 |
| 2022-09-12 | 9.79 | $9.80 | 288736 |
| 2022-09-09 | 9.79 | $9.79 | 158633 |
| 2022-09-08 | 9.79 | $9.79 | 377877 |
| 2022-09-07 | 9.79 | $9.79 | 185766 |
| 2022-09-06 | 9.79 | $9.79 | 179315 |
| 2022-09-02 | 9.79 | $9.79 | 38958 |
| 2022-09-01 | 9.79 | $9.80 | 452292 |
| 2022-08-31 | 9.79 | $9.78 | 176069 |
| 2022-08-30 | 9.80 | $9.79 | 25774 |
| 2022-08-29 | 9.80 | $9.79 | 125573 |
| 2022-08-26 | 9.81 | $9.79 | 133267 |
| 2022-08-25 | 9.81 | $9.80 | 26125 |
| 2022-08-24 | 9.82 | $9.81 | 864738 |
| 2022-08-23 | 9.82 | $9.81 | 55891 |
| 2022-08-22 | 9.82 | $9.82 | 291878 |
| 2022-08-19 | 9.82 | $9.81 | 25329 |
| 2022-08-18 | 9.82 | $9.81 | 145169 |
| 2022-08-17 | 9.82 | $9.82 | 257188 |
| 2022-08-16 | 9.82 | $9.82 | 71930 |
| 2022-08-15 | 9.82 | $9.81 | 15898 |
| 2022-08-12 | 9.82 | $9.82 | 92430 |
| 2022-08-11 | 9.81 | $9.82 | 18323 |
| 2022-08-10 | 9.81 | $9.82 | 651564 |
| 2022-08-09 | 9.81 | $9.80 | 524231 |
| 2022-08-08 | 9.81 | $9.80 | 239202 |
| 2022-08-05 | 9.81 | $9.79 | 458106 |
| 2022-08-04 | 9.81 | $9.81 | 2.6M |
| 2022-08-03 | 9.81 | $9.80 | 172338 |
| 2022-08-02 | 9.81 | $9.79 | 2.9M |
| 2022-08-01 | 9.81 | $9.83 | 4.0M |
| 2022-07-29 | 9.80 | $9.81 | 637903 |
| 2022-07-28 | 9.80 | $9.81 | 3.2M |
| 2022-07-27 | 9.80 | $9.80 | 3.2M |
| 2022-07-26 | 9.79 | $9.79 | 33072 |
| 2022-07-25 | 9.79 | $9.80 | 3.4M |
| 2022-07-22 | 9.79 | $9.80 | 194177 |
| 2022-07-21 | 9.78 | $9.79 | 2.9M |
| 2022-07-20 | 9.78 | $9.79 | 14.7M |
| 2022-07-19 | 9.78 | $9.79 | 687238 |
| 2022-07-18 | 9.77 | $9.77 | 392461 |
| 2022-07-15 | 9.77 | $9.77 | 651732 |
| 2022-07-14 | 9.77 | $9.76 | 427754 |
| 2022-07-13 | 9.78 | $9.77 | 434546 |
| 2022-07-12 | 9.78 | $9.79 | 2.9M |
| 2022-07-11 | 9.77 | $9.79 | 723053 |
| 2022-07-08 | 9.77 | $9.77 | 41245 |
| 2022-07-07 | 9.77 | $9.77 | 14692 |
| 2022-07-06 | 9.77 | $9.77 | 29209 |
| 2022-07-05 | 9.77 | $9.77 | 2411 |
| 2022-07-01 | 9.78 | $9.78 | 18076 |
| 2022-06-30 | 9.78 | $9.77 | 72286 |
| 2022-06-29 | 9.78 | $9.78 | 54841 |
| 2022-06-28 | 9.78 | $9.78 | 248605 |
| 2022-06-27 | 9.77 | $9.79 | 121493 |
| 2022-06-24 | 9.77 | $9.77 | 116779 |
| 2022-06-23 | 9.77 | $9.76 | 101637 |
| 2022-06-22 | 9.77 | $9.75 | 119071 |
| 2022-06-21 | 9.78 | $9.77 | 43032 |
| 2022-06-17 | 9.78 | $9.78 | 77675 |
| 2022-06-16 | 9.78 | $9.77 | 101092 |
| 2022-06-15 | 9.78 | $9.78 | 643212 |
| 2022-06-14 | 9.78 | $9.77 | 74408 |
| 2022-06-13 | 9.79 | $9.78 | 206807 |
| 2022-06-10 | 9.79 | $9.80 | 348698 |
| 2022-06-09 | 9.78 | $9.80 | 285160 |
| 2022-06-08 | 9.77 | $9.78 | 189405 |
| 2022-06-07 | 9.77 | $9.76 | 158326 |
| 2022-06-06 | 9.77 | $9.77 | 214781 |
| 2022-06-03 | 9.77 | $9.78 | 123786 |
| 2022-06-02 | 9.77 | $9.76 | 321981 |
| 2022-06-01 | 9.77 | $9.78 | 97699 |
| 2022-05-31 | 9.76 | $9.78 | 144305 |
| 2022-05-27 | 9.76 | $9.78 | 1.2M |
| 2022-05-26 | 9.76 | $9.78 | 499541 |
| 2022-05-25 | 9.75 | $9.78 | 320351 |
| 2022-05-24 | 9.74 | $9.75 | 119645 |
| 2022-05-23 | 9.74 | $9.77 | 353495 |
| 2022-05-20 | 9.74 | $9.74 | 284016 |
| 2022-05-19 | 9.74 | $9.76 | 1.9M |
| 2022-05-18 | 9.74 | $9.75 | 310976 |
| 2022-05-17 | 9.74 | $9.74 | 200997 |
| 2022-05-16 | 9.74 | $9.73 | 377733 |
| 2022-05-13 | 9.75 | $9.73 | 1.6M |
| 2022-05-12 | 9.76 | $9.75 | 1.3M |
| 2022-05-11 | 9.76 | $9.71 | 1.4M |
| 2022-05-10 | 9.78 | $9.75 | 460511 |
| 2022-05-09 | 9.80 | $9.78 | 1.6M |
| 2022-05-06 | 9.80 | $9.79 | 1.3M |
| 2022-05-05 | 9.80 | $9.79 | 12420 |
| 2022-05-04 | 9.80 | $9.79 | 743042 |
| 2022-05-03 | 9.81 | $9.80 | 97737 |
| 2022-05-02 | 9.81 | $9.80 | 1.1M |
| 2022-04-29 | 9.81 | $9.80 | 100513 |
| 2022-04-28 | 9.81 | $9.81 | 22258 |
| 2022-04-27 | 9.81 | $9.81 | 232335 |
| 2022-04-26 | 9.80 | $9.80 | 1.7M |
| 2022-04-25 | 9.80 | $9.79 | 62030 |
| 2022-04-22 | 9.80 | $9.80 | 260859 |
| 2022-04-21 | 9.80 | $9.79 | 105477 |
| 2022-04-20 | 9.79 | $9.79 | 1.7M |
| 2022-04-19 | 9.79 | $9.79 | 42013 |
| 2022-04-18 | 9.79 | $9.79 | 104243 |
| 2022-04-14 | 9.79 | $9.79 | 13106 |
| 2022-04-13 | 9.79 | $9.80 | 1.3M |
| 2022-04-12 | 9.78 | $9.78 | 848708 |
| 2022-04-11 | 9.78 | $9.77 | 140373 |
| 2022-04-08 | 9.78 | $9.77 | 368436 |
| 2022-04-07 | 9.77 | $9.76 | 291475 |
| 2022-04-06 | 9.78 | $9.77 | 103184 |
| 2022-04-05 | 9.78 | $9.78 | 60784 |
| 2022-04-04 | 9.77 | $9.77 | 5478 |
| 2022-04-01 | 9.77 | $9.77 | 99398 |
| 2022-03-31 | 9.77 | $9.79 | 677713 |
| 2022-03-30 | 9.76 | $9.76 | 30390 |
| 2022-03-29 | 9.76 | $9.76 | 109928 |
| 2022-03-28 | 9.76 | $9.76 | 49757 |
| 2022-03-25 | 9.75 | $9.76 | 46917 |
| 2022-03-24 | 9.75 | $9.77 | 820325 |
| 2022-03-23 | 9.74 | $9.75 | 16797 |
| 2022-03-22 | 9.74 | $9.74 | 34721 |
| 2022-03-21 | 9.74 | $9.75 | 1.5M |
| 2022-03-18 | 9.74 | $9.74 | 19241 |
| 2022-03-17 | 9.74 | $9.75 | 231639 |
| 2022-03-16 | 9.74 | $9.73 | 65552 |
| 2022-03-15 | 9.74 | $9.73 | 215454 |
| 2022-03-14 | 9.74 | $9.71 | 2.3M |
| 2022-03-11 | 9.75 | $9.74 | 1331 |
| 2022-03-10 | 9.75 | $9.75 | 28988 |
| 2022-03-09 | 9.75 | $9.74 | 85755 |
| 2022-03-08 | 9.75 | $9.75 | 63089 |
| 2022-03-07 | 9.74 | $9.74 | 717001 |
| 2022-03-04 | 9.74 | $9.75 | 333463 |
| 2022-03-03 | 9.74 | $9.76 | 509885 |
| 2022-03-02 | 9.73 | $9.73 | 27028 |
| 2022-03-01 | 9.73 | $9.74 | 114641 |
| 2022-02-28 | 9.73 | $9.73 | 131502 |
| 2022-02-25 | 9.73 | $9.75 | 331120 |
| 2022-02-24 | 9.72 | $9.73 | 241385 |
| 2022-02-23 | 9.72 | $9.71 | 190113 |
| 2022-02-22 | 9.72 | $9.71 | 104676 |
| 2022-02-18 | 9.73 | $9.72 | 24174 |
| 2022-02-17 | 9.73 | $9.71 | 91234 |
| 2022-02-16 | 9.73 | $9.74 | 3358 |
| 2022-02-15 | 9.73 | $9.74 | 80684 |
| 2022-02-14 | 9.73 | $9.73 | 12164 |
| 2022-02-11 | 9.73 | $9.73 | 12018 |
| 2022-02-10 | 9.73 | $9.72 | 39219 |
| 2022-02-09 | 9.73 | $9.74 | 421883 |
| 2022-02-08 | 9.73 | $9.75 | 322541 |
| 2022-02-07 | 9.73 | $9.74 | 41496 |
| 2022-02-04 | 9.73 | $9.74 | 62483 |
| 2022-02-03 | 9.72 | $9.75 | 8723 |
| 2022-02-02 | 9.72 | $9.75 | 103890 |
| 2022-02-01 | 9.71 | $9.75 | 103011 |
| 2022-01-31 | 9.70 | $9.73 | 141751 |
| 2022-01-28 | 9.70 | $9.72 | 135532 |
| 2022-01-27 | 9.69 | $9.71 | 69671 |
| 2022-01-26 | 9.70 | $9.70 | 194372 |
| 2022-01-25 | 9.70 | $9.71 | 28193 |
| 2022-01-24 | 9.71 | $9.70 | 251925 |
| 2022-01-21 | 9.71 | $9.70 | 1.6M |
| 2022-01-20 | 9.73 | $9.73 | 1.3M |
| 2022-01-19 | 9.73 | $9.72 | 930752 |
| 2022-01-18 | 9.74 | $9.71 | 116877 |
| 2022-01-14 | 9.76 | $9.73 | 296153 |
| 2022-01-13 | 9.77 | $9.72 | 2.7M |
| 2022-01-12 | 9.79 | $9.75 | 245018 |
| 2022-01-11 | 9.80 | $9.78 | 632845 |
| 2022-01-10 | 9.81 | $9.79 | 536738 |
| 2022-01-07 | 9.81 | $9.79 | 298026 |
| 2022-01-06 | 9.82 | $9.81 | 408502 |
| 2022-01-05 | 9.82 | $9.81 | 864952 |
| 2022-01-04 | 9.82 | $9.84 | 837589 |
| 2022-01-03 | 9.81 | $9.83 | 1.0M |
| 2021-12-31 | 9.80 | $9.83 | 160579 |
| 2021-12-30 | 9.80 | $9.81 | 436625 |
| 2021-12-29 | 9.79 | $9.83 | 362655 |
| 2021-12-28 | 9.78 | $9.81 | 1.5M |
| 2021-12-27 | 9.77 | $9.80 | 212566 |
| 2021-12-23 | 9.77 | $9.77 | 126868 |
| 2021-12-22 | 9.77 | $9.76 | 69620 |
| 2021-12-21 | 9.78 | $9.78 | 37433 |
| 2021-12-20 | 9.78 | $9.78 | 533491 |
| 2021-12-17 | 9.79 | $9.79 | 173575 |
| 2021-12-16 | 9.79 | $9.79 | 3.4M |
| 2021-12-15 | 9.79 | $9.77 | 55066 |
| 2021-12-14 | 9.80 | $9.79 | 923107 |
| 2021-12-13 | 9.80 | $9.81 | 43702 |
| 2021-12-10 | 9.80 | $9.81 | 46821 |
| 2021-12-09 | 9.80 | $9.79 | 216464 |
| 2021-12-08 | 9.81 | $9.81 | 51648 |
| 2021-12-07 | 9.81 | $9.81 | 72218 |
| 2021-12-06 | 9.81 | $9.80 | 124004 |
| 2021-12-03 | 9.81 | $9.79 | 41713 |
| 2021-12-02 | 9.82 | $9.81 | 68246 |
| 2021-12-01 | 9.82 | $9.80 | 191140 |
| 2021-11-30 | 9.83 | $9.82 | 238177 |
| 2021-11-29 | 9.83 | $9.82 | 139479 |
| 2021-11-26 | 9.83 | $9.81 | 16871 |
| 2021-11-24 | 9.84 | $9.84 | 54216 |
| 2021-11-23 | 9.83 | $9.83 | 189357 |
| 2021-11-22 | 9.83 | $9.83 | 37128 |
| 2021-11-19 | 9.83 | $9.84 | 494705 |
| 2021-11-18 | 9.83 | $9.82 | 53514 |
| 2021-11-17 | 9.83 | $9.83 | 357051 |
| 2021-11-16 | 9.82 | $9.84 | 178590 |
| 2021-11-15 | 9.81 | $9.82 | 93589 |
| 2021-11-12 | 9.81 | $9.81 | 305506 |
| 2021-11-11 | 9.81 | $9.79 | 611634 |
| 2021-11-10 | 9.81 | $9.80 | 1.7M |
| 2021-11-09 | 9.81 | $9.80 | 39250 |
| 2021-11-08 | 9.81 | $9.79 | 402199 |
| 2021-11-05 | 9.82 | $9.81 | 222231 |
| 2021-11-04 | 9.82 | $9.82 | 33344 |
| 2021-11-03 | 9.81 | $9.81 | 28348 |
| 2021-11-02 | 9.81 | $9.81 | 64304 |
| 2021-11-01 | 9.81 | $9.80 | 203352 |
| 2021-10-29 | 9.81 | $9.84 | 58364 |
| 2021-10-28 | 9.79 | $9.80 | 50590 |
| 2021-10-27 | 9.79 | $9.79 | 90948 |
| 2021-10-26 | 9.78 | $9.80 | 502831 |
| 2021-10-25 | 9.78 | $9.80 | 208418 |
| 2021-10-22 | 9.77 | $9.75 | 27252 |
| 2021-10-21 | 9.77 | $9.76 | 23681 |
| 2021-10-20 | 9.77 | $9.74 | 75475 |
| 2021-10-19 | 9.78 | $9.76 | 565255 |
| 2021-10-18 | 9.78 | $9.75 | 16159 |
| 2021-10-15 | 9.79 | $9.76 | 150357 |
| 2021-10-14 | 9.79 | $9.78 | 998285 |
| 2021-10-13 | 9.79 | $9.79 | 1.1M |
| 2021-10-12 | 9.79 | $9.79 | 75359 |
| 2021-10-11 | 9.78 | $9.79 | 36090 |
| 2021-10-08 | 9.77 | $9.79 | 1.7M |
| 2021-10-07 | 9.76 | $9.78 | 108247 |
| 2021-10-06 | 9.75 | $9.76 | 226998 |
| 2021-10-05 | 9.75 | $9.76 | 989594 |
| 2021-10-04 | 9.74 | $9.75 | 1.5M |
| 2021-10-01 | 9.74 | $9.74 | 37399 |
| 2021-09-30 | 9.73 | $9.72 | 244967 |
| 2021-09-29 | 9.74 | $9.73 | 17557 |
| 2021-09-28 | 9.73 | $9.72 | 64662 |
| 2021-09-27 | 9.74 | $9.75 | 209930 |
| 2021-09-24 | 9.73 | $9.72 | 32607 |
| 2021-09-23 | 9.73 | $9.73 | 32262 |
| 2021-09-22 | 9.73 | $9.73 | 193365 |
| 2021-09-21 | 9.73 | $9.72 | 100038 |
| 2021-09-20 | 9.73 | $9.72 | 315013 |
| 2021-09-17 | 9.73 | $9.73 | 14797 |
| 2021-09-16 | 9.73 | $9.71 | 124089 |
| 2021-09-15 | 9.73 | $9.72 | 4894 |
| 2021-09-14 | 9.73 | $9.74 | 83450 |
| 2021-09-13 | 9.72 | $9.72 | 79406 |
| 2021-09-10 | 9.72 | $9.72 | 468899 |
| 2021-09-09 | 9.71 | $9.74 | 244481 |
| 2021-09-08 | 9.70 | $9.72 | 128545 |
| 2021-09-07 | 9.70 | $9.74 | 184209 |
| 2021-09-03 | 9.68 | $9.73 | 349836 |
| 2021-09-02 | 9.67 | $9.68 | 28173 |
| 2021-09-01 | 9.66 | $9.68 | 52319 |
| 2021-08-31 | 9.66 | $9.67 | 26279 |
| 2021-08-30 | 9.66 | $9.67 | 262199 |
| 2021-08-27 | 9.66 | $9.67 | 34951 |
| 2021-08-26 | 9.66 | $9.67 | 255081 |
| 2021-08-25 | 9.67 | $9.67 | 37674 |
| 2021-08-24 | 9.67 | $9.66 | 95299 |
| 2021-08-23 | 9.68 | $9.67 | 449450 |
| 2021-08-20 | 9.68 | $9.70 | 129048 |
| 2021-08-19 | 9.68 | $9.69 | 102884 |
| 2021-08-18 | 9.68 | $9.69 | 8169 |
| 2021-08-17 | 9.68 | $9.68 | 129339 |
| 2021-08-16 | 9.69 | $9.68 | 55950 |
| 2021-08-13 | 9.69 | $9.71 | 42936 |
| 2021-08-12 | 9.69 | $9.70 | 652632 |
| 2021-08-11 | 9.70 | $9.69 | 171775 |
| 2021-08-10 | 9.70 | $9.67 | 320847 |
| 2021-08-09 | 9.72 | $9.70 | 176957 |
| 2021-08-06 | 9.73 | $9.70 | 69089 |
| 2021-08-05 | 9.74 | $9.70 | 70918 |
| 2021-08-04 | 9.75 | $9.75 | 2.8M |
| 2021-08-03 | 9.75 | $9.74 | 12084 |
| 2021-08-02 | 9.75 | $9.76 | 26822 |
| 2021-07-30 | 9.75 | $9.77 | 20784 |
| 2021-07-29 | 9.74 | $9.75 | 16041 |
| 2021-07-28 | 9.74 | $9.74 | 17092 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.73
2024-08-28
Close Price
$9.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.89
Average
56.83
Maximum
95.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 40.73 | $9.99 | — |
| 2024-08-27 | 40.73 | $9.99 | — |
| 2024-08-26 | 40.73 | $9.99 | — |
| 2024-08-23 | 40.73 | $9.99 | — |
| 2024-08-22 | 40.73 | $9.99 | — |
| 2024-08-21 | 40.73 | $9.99 | — |
| 2024-08-20 | 40.73 | $9.99 | — |
| 2024-08-19 | 40.73 | $9.99 | 19586 |
| 2024-08-16 | 40.73 | $9.99 | 19626 |
| 2024-08-15 | 41.02 | $10.02 | 16315 |
| 2024-08-14 | 45.88 | $10.49 | 45282 |
| 2024-08-13 | 39.51 | $10.05 | 26681 |
| 2024-08-12 | 95.04 | $12.35 | 45963 |
| 2024-08-09 | 77.06 | $11.00 | 14964 |
| 2024-08-08 | 55.49 | $10.81 | 18035 |
| 2024-08-07 | 68.34 | $10.85 | 475444 |
| 2024-08-06 | 66.50 | $10.84 | 8.5M |
| 2024-08-05 | 64.54 | $10.83 | 4.4M |
| 2024-08-02 | 57.44 | $10.80 | 18406 |
| 2024-08-01 | 57.44 | $10.80 | 4796 |
| 2024-07-31 | 65.31 | $10.82 | 1663 |
| 2024-07-30 | 60.12 | $10.80 | 8752 |
| 2024-07-29 | 60.12 | $10.80 | 10483 |
| 2024-07-26 | 57.23 | $10.79 | 74730 |
| 2024-07-25 | 54.07 | $10.78 | 1408 |
| 2024-07-24 | 58.15 | $10.79 | 24205 |
| 2024-07-23 | 58.15 | $10.79 | 132865 |
| 2024-07-22 | 55.09 | $10.78 | 127978 |
| 2024-07-19 | 55.09 | $10.78 | 5361 |
| 2024-07-18 | 58.98 | $10.79 | 1253 |
| 2024-07-17 | 57.56 | $10.79 | 1153 |
| 2024-07-16 | 56.11 | $10.78 | 96364 |
| 2024-07-15 | 56.11 | $10.78 | 8478 |
| 2024-07-12 | 59.79 | $10.79 | 3638 |
| 2024-07-11 | 57.12 | $10.78 | 2801 |
| 2024-07-10 | 57.12 | $10.78 | 5637 |
| 2024-07-09 | 54.39 | $10.77 | 2175 |
| 2024-07-08 | 54.39 | $10.77 | — |
| 2024-07-05 | 54.39 | $10.77 | 669 |
| 2024-07-03 | 54.39 | $10.77 | — |
| 2024-07-02 | 54.39 | $10.77 | 14364 |
| 2024-07-01 | 54.39 | $10.77 | 150616 |
| 2024-06-28 | 54.39 | $10.77 | 6108 |
| 2024-06-27 | 66.17 | $10.81 | — |
| 2024-06-26 | 66.17 | $10.81 | 1567 |
| 2024-06-25 | 60.36 | $10.78 | 111418 |
| 2024-06-24 | 58.08 | $10.77 | 1223 |
| 2024-06-21 | 63.27 | $10.79 | 1186 |
| 2024-06-20 | 62.20 | $10.78 | 1064 |
| 2024-06-18 | 59.98 | $10.77 | 11652 |
| 2024-06-17 | 59.98 | $10.77 | 815 |
| 2024-06-14 | 58.90 | $10.77 | 1119 |
| 2024-06-13 | 60.46 | $10.77 | 464 |
| 2024-06-12 | 56.03 | $10.75 | 250817 |
| 2024-06-11 | 60.88 | $10.77 | 2737 |
| 2024-06-10 | 58.62 | $10.76 | 254151 |
| 2024-06-07 | 56.20 | $10.75 | 16385 |
| 2024-06-06 | 56.20 | $10.75 | 49579 |
| 2024-06-05 | 55.02 | $10.74 | 28046 |
| 2024-06-04 | 56.47 | $10.75 | 105257 |
| 2024-06-03 | 52.93 | $10.73 | 10729 |
| 2024-05-31 | 55.89 | $10.74 | 1848 |
| 2024-05-30 | 53.42 | $10.73 | 156478 |
| 2024-05-29 | 63.24 | $10.76 | 4092 |
| 2024-05-28 | 58.39 | $10.74 | 39047 |
| 2024-05-24 | 60.28 | $10.75 | 531 |
| 2024-05-23 | 59.86 | $10.74 | 13099 |
| 2024-05-22 | 56.45 | $10.73 | 2806 |
| 2024-05-21 | 56.45 | $10.73 | 14075 |
| 2024-05-20 | 56.45 | $10.73 | 6514 |
| 2024-05-17 | 55.22 | $10.73 | 13997 |
| 2024-05-16 | 56.74 | $10.73 | 377972 |
| 2024-05-15 | 54.36 | $10.72 | 4256 |
| 2024-05-14 | 54.36 | $10.72 | 12121 |
| 2024-05-13 | 54.36 | $10.72 | 42207 |
| 2024-05-10 | 54.36 | $10.72 | 3926 |
| 2024-05-09 | 52.21 | $10.71 | 649705 |
| 2024-05-08 | 57.33 | $10.73 | 45986 |
| 2024-05-07 | 56.31 | $10.73 | 281244 |
| 2024-05-06 | 55.30 | $10.72 | 55243 |
| 2024-05-03 | 60.65 | $10.74 | 3729 |
| 2024-05-02 | 54.36 | $10.71 | 11242 |
| 2024-05-01 | 57.26 | $10.72 | 4186 |
| 2024-04-30 | 60.31 | $10.73 | 38128 |
| 2024-04-29 | 57.04 | $10.72 | 251327 |
| 2024-04-26 | 61.88 | $10.73 | 33398 |
| 2024-04-25 | 65.39 | $10.74 | 8243 |
| 2024-04-24 | 63.40 | $10.73 | 3009 |
| 2024-04-23 | 58.98 | $10.71 | 3681 |
| 2024-04-22 | 58.98 | $10.71 | 3169 |
| 2024-04-19 | 58.98 | $10.71 | 64231 |
| 2024-04-18 | 56.73 | $10.70 | 75496 |
| 2024-04-17 | 54.35 | $10.69 | 125688 |
| 2024-04-16 | 64.45 | $10.72 | 16273 |
| 2024-04-15 | 68.47 | $10.73 | 2072 |
| 2024-04-12 | 64.23 | $10.71 | 621078 |
| 2024-04-11 | 64.23 | $10.71 | 3449 |
| 2024-04-10 | 68.39 | $10.72 | 8916 |
| 2024-04-09 | 68.39 | $10.72 | 445821 |
| 2024-04-08 | 61.66 | $10.69 | 71066 |
| 2024-04-05 | 61.66 | $10.69 | — |
| 2024-04-04 | 61.66 | $10.69 | 11158 |
| 2024-04-03 | 65.65 | $10.70 | 2817 |
| 2024-04-02 | 63.40 | $10.69 | 953 |
| 2024-04-01 | 67.61 | $10.70 | 337308 |
| 2024-03-28 | 67.61 | $10.70 | 713174 |
| 2024-03-27 | 63.20 | $10.68 | 9778 |
| 2024-03-26 | 67.57 | $10.69 | 105567 |
| 2024-03-25 | 67.57 | $10.69 | 375575 |
| 2024-03-22 | 72.06 | $10.70 | 13390 |
| 2024-03-21 | 70.18 | $10.69 | 3466 |
| 2024-03-20 | 70.18 | $10.69 | 8335 |
| 2024-03-19 | 70.18 | $10.69 | 1028 |
| 2024-03-18 | 68.35 | $10.68 | 131560 |
| 2024-03-15 | 66.39 | $10.67 | 8538 |
| 2024-03-14 | 66.39 | $10.67 | 267559 |
| 2024-03-13 | 64.40 | $10.66 | 557174 |
| 2024-03-12 | 64.40 | $10.66 | 3633 |
| 2024-03-11 | 68.03 | $10.67 | 8293 |
| 2024-03-08 | 68.03 | $10.67 | 17727 |
| 2024-03-07 | 62.27 | $10.64 | 346401 |
| 2024-03-06 | 59.98 | $10.63 | 116913 |
| 2024-03-05 | 65.65 | $10.65 | 86073 |
| 2024-03-04 | 64.59 | $10.64 | 67738 |
| 2024-03-01 | 62.39 | $10.63 | 36890 |
| 2024-02-29 | 66.31 | $10.64 | 201726 |
| 2024-02-28 | 61.74 | $10.62 | 19943 |
| 2024-02-27 | 70.87 | $10.64 | 2680 |
| 2024-02-26 | 70.87 | $10.64 | 27125 |
| 2024-02-23 | 67.63 | $10.63 | 973025 |
| 2024-02-22 | 70.09 | $10.63 | 1.0M |
| 2024-02-21 | 70.09 | $10.63 | 3996 |
| 2024-02-20 | 70.09 | $10.63 | 8864 |
| 2024-02-16 | 68.10 | $10.62 | 10565 |
| 2024-02-15 | 72.71 | $10.63 | 55780 |
| 2024-02-14 | 68.68 | $10.61 | 68832 |
| 2024-02-13 | 68.68 | $10.61 | 271334 |
| 2024-02-12 | 71.05 | $10.62 | 970423 |
| 2024-02-09 | 70.07 | $10.61 | 25026 |
| 2024-02-08 | 70.07 | $10.61 | 12182 |
| 2024-02-07 | 74.62 | $10.62 | 28301 |
| 2024-02-06 | 72.03 | $10.61 | 39201 |
| 2024-02-05 | 71.10 | $10.60 | 1.0M |
| 2024-02-02 | 71.10 | $10.60 | 745699 |
| 2024-02-01 | 73.31 | $10.61 | 969793 |
| 2024-01-31 | 72.49 | $10.60 | 7.0M |
| 2024-01-30 | 61.30 | $10.55 | 156805 |
| 2024-01-29 | 61.30 | $10.55 | 57130 |
| 2024-01-26 | 61.30 | $10.55 | 126510 |
| 2024-01-25 | 65.90 | $10.56 | 10309 |
| 2024-01-24 | 63.28 | $10.55 | 412636 |
| 2024-01-23 | 65.67 | $10.56 | 295855 |
| 2024-01-22 | 68.12 | $10.56 | 70391 |
| 2024-01-19 | 79.37 | $10.58 | 4759 |
| 2024-01-18 | 69.94 | $10.54 | 3397 |
| 2024-01-17 | 69.94 | $10.54 | 484179 |
| 2024-01-16 | 66.48 | $10.53 | 1708 |
| 2024-01-12 | 66.48 | $10.53 | 2955 |
| 2024-01-11 | 62.60 | $10.52 | 2015 |
| 2024-01-10 | 62.60 | $10.52 | 3050 |
| 2024-01-09 | 62.60 | $10.52 | 75356 |
| 2024-01-08 | 62.60 | $10.52 | 417541 |
| 2024-01-05 | 62.60 | $10.52 | 292903 |
| 2024-01-04 | 58.92 | $10.51 | 402799 |
| 2024-01-03 | 58.92 | $10.51 | 3040 |
| 2024-01-02 | 54.92 | $10.50 | 131 |
| 2023-12-29 | 54.92 | $10.50 | 11547 |
| 2023-12-28 | 54.92 | $10.50 | 5080 |
| 2023-12-27 | 59.93 | $10.51 | 1225 |
| 2023-12-26 | 59.93 | $10.51 | 300 |
| 2023-12-22 | 59.93 | $10.51 | 1623 |
| 2023-12-21 | 59.93 | $10.51 | 65067 |
| 2023-12-20 | 52.94 | $10.49 | 100732 |
| 2023-12-19 | 57.72 | $10.50 | 287991 |
| 2023-12-18 | 48.96 | $10.48 | 1.2M |
| 2023-12-15 | 54.30 | $10.49 | 14846 |
| 2023-12-14 | 60.59 | $10.50 | 181883 |
| 2023-12-13 | 60.59 | $10.50 | 9097 |
| 2023-12-12 | 60.59 | $10.50 | 25669 |
| 2023-12-11 | 60.59 | $10.50 | 2126 |
| 2023-12-08 | 60.59 | $10.50 | 105275 |
| 2023-12-07 | 60.59 | $10.50 | 57974 |
| 2023-12-06 | 56.92 | $10.49 | 985 |
| 2023-12-05 | 62.44 | $10.50 | 2790 |
| 2023-12-04 | 58.63 | $10.49 | 471 |
| 2023-12-01 | 64.88 | $10.50 | 594 |
| 2023-11-30 | 60.92 | $10.49 | 413215 |
| 2023-11-29 | 60.92 | $10.49 | 5940 |
| 2023-11-28 | 60.92 | $10.49 | 4054 |
| 2023-11-27 | 58.94 | $10.49 | 10375 |
| 2023-11-24 | 61.93 | $10.49 | 1257 |
| 2023-11-22 | 61.93 | $10.49 | 2169 |
| 2023-11-21 | 61.93 | $10.49 | 290596 |
| 2023-11-20 | 61.93 | $10.49 | 14445 |
| 2023-11-17 | 60.29 | $10.49 | 11161 |
| 2023-11-16 | 58.60 | $10.48 | 9928 |
| 2023-11-15 | 58.60 | $10.48 | 4859 |
| 2023-11-14 | 55.14 | $10.47 | 3272 |
| 2023-11-13 | 53.29 | $10.47 | 9049 |
| 2023-11-10 | 55.47 | $10.47 | 81018 |
| 2023-11-09 | 60.12 | $10.48 | 54829 |
| 2023-11-08 | 52.55 | $10.46 | 262907 |
| 2023-11-07 | 57.76 | $10.47 | 54379 |
| 2023-11-06 | 57.76 | $10.47 | 140734 |
| 2023-11-03 | 53.61 | $10.46 | 608376 |
| 2023-11-02 | 59.13 | $10.47 | 89287 |
| 2023-11-01 | 59.13 | $10.47 | 180270 |
| 2023-10-31 | 54.95 | $10.46 | 8043 |
| 2023-10-30 | 54.95 | $10.46 | 210099 |
| 2023-10-27 | 54.95 | $10.46 | 571722 |
| 2023-10-26 | 54.95 | $10.46 | 1.4M |
| 2023-10-25 | 54.95 | $10.46 | 51920 |
| 2023-10-24 | 59.68 | $10.47 | 21798 |
| 2023-10-23 | 59.68 | $10.47 | 73237 |
| 2023-10-20 | 59.68 | $10.47 | 926318 |
| 2023-10-19 | 58.13 | $10.47 | 938517 |
| 2023-10-18 | 60.33 | $10.47 | 5227 |
| 2023-10-17 | 60.33 | $10.47 | 871527 |
| 2023-10-16 | 60.33 | $10.47 | 42033 |
| 2023-10-13 | 60.33 | $10.47 | 4482 |
| 2023-10-12 | 60.33 | $10.47 | 93912 |
| 2023-10-11 | 60.33 | $10.47 | 235782 |
| 2023-10-10 | 60.33 | $10.47 | 505106 |
| 2023-10-09 | 60.33 | $10.47 | 348254 |
| 2023-10-06 | 58.23 | $10.46 | 56186 |
| 2023-10-05 | 58.23 | $10.46 | 739 |
| 2023-10-04 | 58.23 | $10.46 | 515197 |
| 2023-10-03 | 57.27 | $10.46 | 105314 |
| 2023-10-02 | 58.55 | $10.46 | 1461 |
| 2023-09-29 | 56.70 | $10.45 | 139443 |
| 2023-09-28 | 56.70 | $10.45 | 1.9M |
| 2023-09-27 | 57.87 | $10.46 | 34801 |
| 2023-09-26 | 59.02 | $10.46 | 360 |
| 2023-09-25 | 57.41 | $10.45 | 76001 |
| 2023-09-22 | 62.04 | $10.47 | 1905 |
| 2023-09-21 | 60.53 | $10.46 | 100465 |
| 2023-09-20 | 58.98 | $10.45 | 7.5M |
| 2023-09-19 | 57.38 | $10.44 | 2314 |
| 2023-09-18 | 53.99 | $10.42 | 2986 |
| 2023-09-15 | 60.90 | $10.45 | 23874 |
| 2023-09-14 | 59.25 | $10.44 | 214 |
| 2023-09-13 | 56.64 | $10.43 | 517317 |
| 2023-09-12 | 57.81 | $10.43 | 104406 |
| 2023-09-11 | 56.08 | $10.42 | 141828 |
| 2023-09-08 | 58.35 | $10.43 | 6545 |
| 2023-09-07 | 56.69 | $10.42 | 57755 |
| 2023-09-06 | 55.85 | $10.42 | 286888 |
| 2023-09-05 | 55.02 | $10.41 | 20768 |
| 2023-09-01 | 55.02 | $10.41 | 1.4M |
| 2023-08-31 | 59.02 | $10.43 | 585 |
| 2023-08-30 | 59.02 | $10.43 | 6870 |
| 2023-08-29 | 56.14 | $10.41 | 11747 |
| 2023-08-28 | 56.14 | $10.41 | 590884 |
| 2023-08-25 | 54.71 | $10.40 | 607223 |
| 2023-08-24 | 53.25 | $10.39 | 79559 |
| 2023-08-23 | 54.93 | $10.40 | 1.2M |
| 2023-08-22 | 53.54 | $10.39 | 269013 |
| 2023-08-21 | 53.54 | $10.39 | 7744 |
| 2023-08-18 | 53.54 | $10.39 | 6450 |
| 2023-08-17 | 53.54 | $10.39 | 2.4M |
| 2023-08-16 | 53.54 | $10.39 | 3.6M |
| 2023-08-15 | 53.54 | $10.39 | 150152 |
| 2023-08-14 | 53.54 | $10.39 | 30157 |
| 2023-08-11 | 53.54 | $10.39 | 394152 |
| 2023-08-10 | 53.54 | $10.39 | 908685 |
| 2023-08-09 | 54.60 | $10.40 | 2.3M |
| 2023-08-08 | 54.60 | $10.40 | 41885 |
| 2023-08-07 | 54.60 | $10.40 | 30586 |
| 2023-08-04 | 54.60 | $10.40 | 596153 |
| 2023-08-03 | 55.49 | $10.41 | 1.5M |
| 2023-08-02 | 54.06 | $10.39 | 231823 |
| 2023-08-01 | 54.06 | $10.39 | 843932 |
| 2023-07-31 | 53.39 | $10.38 | 20248 |
| 2023-07-28 | 53.39 | $10.38 | 12408 |
| 2023-07-27 | 51.46 | $10.35 | 365468 |
| 2023-07-26 | 52.84 | $10.37 | 662 |
| 2023-07-25 | 52.84 | $10.37 | 271232 |
| 2023-07-24 | 52.84 | $10.37 | 7861 |
| 2023-07-21 | 52.84 | $10.37 | 231923 |
| 2023-07-20 | 53.43 | $10.38 | 2168 |
| 2023-07-19 | 52.93 | $10.37 | 403153 |
| 2023-07-18 | 52.45 | $10.36 | 2593 |
| 2023-07-17 | 91.63 | $10.80 | 553946 |
| 2023-07-14 | 71.18 | $10.36 | 199612 |
| 2023-07-13 | 69.58 | $10.35 | 167846 |
| 2023-07-12 | 63.84 | $10.32 | 47506 |
| 2023-07-11 | 63.84 | $10.32 | 5045 |
| 2023-07-10 | 63.84 | $10.32 | 17416 |
| 2023-07-07 | 63.84 | $10.32 | 7844 |
| 2023-07-06 | 63.84 | $10.32 | 327 |
| 2023-07-05 | 63.84 | $10.32 | 5527 |
| 2023-07-03 | 63.84 | $10.32 | 2685 |
| 2023-06-30 | 63.84 | $10.32 | 3894 |
| 2023-06-29 | 62.26 | $10.31 | 1530 |
| 2023-06-28 | 60.63 | $10.30 | 23291 |
| 2023-06-27 | 60.63 | $10.30 | 4335 |
| 2023-06-26 | 60.63 | $10.30 | 24783 |
| 2023-06-23 | 60.63 | $10.30 | — |
| 2023-06-22 | 60.63 | $10.30 | — |
| 2023-06-21 | 60.63 | $10.30 | 207 |
| 2023-06-20 | 57.97 | $10.28 | 6549 |
| 2023-06-16 | 57.28 | $10.28 | 16341 |
| 2023-06-15 | 60.08 | $10.29 | 32401 |
| 2023-06-14 | 62.00 | $10.30 | 12510 |
| 2023-06-13 | 61.05 | $10.29 | 7443 |
| 2023-06-12 | 82.51 | $10.38 | 443162 |
| 2023-06-09 | 67.89 | $10.26 | 10757 |
| 2023-06-08 | 67.89 | $10.26 | 130821 |
| 2023-06-07 | 66.85 | $10.26 | 8044 |
| 2023-06-06 | 73.66 | $10.27 | 376430 |
| 2023-06-05 | 73.66 | $10.27 | 71121 |
| 2023-06-02 | 73.66 | $10.27 | 45057 |
| 2023-06-01 | 70.19 | $10.25 | 52538 |
| 2023-05-31 | 68.20 | $10.24 | 80369 |
| 2023-05-30 | 68.20 | $10.24 | 47324 |
| 2023-05-26 | 66.16 | $10.23 | 69654 |
| 2023-05-25 | 63.96 | $10.22 | 8731 |
| 2023-05-24 | 68.16 | $10.23 | 7755 |
| 2023-05-23 | 68.16 | $10.23 | 8883 |
| 2023-05-22 | 66.16 | $10.22 | 13784 |
| 2023-05-19 | 65.11 | $10.22 | 51268 |
| 2023-05-18 | 71.39 | $10.23 | 14225 |
| 2023-05-17 | 71.39 | $10.23 | 2.1M |
| 2023-05-16 | 65.36 | $10.20 | 49828 |
| 2023-05-15 | 65.36 | $10.20 | 8727 |
| 2023-05-12 | 65.36 | $10.20 | 65320 |
| 2023-05-11 | 65.36 | $10.20 | 6560 |
| 2023-05-10 | 65.36 | $10.20 | 22881 |
| 2023-05-09 | 63.37 | $10.19 | 16470 |
| 2023-05-08 | 61.25 | $10.18 | 1.3M |
| 2023-05-05 | 64.81 | $10.19 | 3.4M |
| 2023-05-04 | 59.18 | $10.17 | 1.6M |
| 2023-05-03 | 61.04 | $10.17 | 80094 |
| 2023-05-02 | 61.04 | $10.17 | 14302 |
| 2023-05-01 | 64.70 | $10.18 | 532410 |
| 2023-04-28 | 62.56 | $10.17 | 147383 |
| 2023-04-27 | 60.28 | $10.16 | 183641 |
| 2023-04-26 | 60.28 | $10.16 | 126737 |
| 2023-04-25 | 63.79 | $10.17 | 1.7M |
| 2023-04-24 | 61.67 | $10.16 | 598510 |
| 2023-04-21 | 61.67 | $10.16 | 83839 |
| 2023-04-20 | 63.34 | $10.17 | 700148 |
| 2023-04-19 | 65.02 | $10.17 | 4.6M |
| 2023-04-18 | 63.17 | $10.16 | 7.1M |
| 2023-04-17 | 66.51 | $10.17 | 2.3M |
| 2023-04-14 | 64.74 | $10.16 | 3.8M |
| 2023-04-13 | 58.48 | $10.13 | 737732 |
| 2023-04-12 | 61.96 | $10.14 | 2.5M |
| 2023-04-11 | 59.68 | $10.13 | 3.3M |
| 2023-04-10 | 59.68 | $10.13 | 92824 |
| 2023-04-06 | 63.09 | $10.14 | 387680 |
| 2023-04-05 | 60.97 | $10.13 | 469561 |
| 2023-04-04 | 64.49 | $10.14 | 94650 |
| 2023-04-03 | 68.23 | $10.15 | 27330 |
| 2023-03-31 | 66.38 | $10.14 | 2.5M |
| 2023-03-30 | 66.38 | $10.14 | 1.4M |
| 2023-03-29 | 70.07 | $10.15 | 214821 |
| 2023-03-28 | 68.40 | $10.14 | 108614 |
| 2023-03-27 | 72.23 | $10.15 | 697647 |
| 2023-03-24 | 70.67 | $10.14 | 2.2M |
| 2023-03-23 | 67.17 | $10.12 | 2.0M |
| 2023-03-22 | 65.20 | $10.11 | 213638 |
| 2023-03-21 | 65.20 | $10.11 | 240895 |
| 2023-03-20 | 65.20 | $10.11 | 2.6M |
| 2023-03-17 | 63.31 | $10.10 | 415809 |
| 2023-03-16 | 60.23 | $10.09 | 823105 |
| 2023-03-15 | 59.14 | $10.08 | 5.6M |
| 2023-03-14 | 62.38 | $10.09 | 1.3M |
| 2023-03-13 | 62.38 | $10.09 | 282600 |
| 2023-03-10 | 55.84 | $10.06 | 2.7M |
| 2023-03-09 | 59.09 | $10.07 | 342239 |
| 2023-03-08 | 59.09 | $10.07 | 2.5M |
| 2023-03-07 | 57.99 | $10.07 | 82717 |
| 2023-03-06 | 51.81 | $10.04 | 184597 |
| 2023-03-03 | 53.30 | $10.05 | 550814 |
| 2023-03-02 | 54.79 | $10.05 | 497003 |
| 2023-03-01 | 52.25 | $10.04 | 11523 |
| 2023-02-28 | 52.25 | $10.04 | 14704 |
| 2023-02-27 | 52.25 | $10.04 | 158488 |
| 2023-02-24 | 57.83 | $10.06 | 102939 |
| 2023-02-23 | 55.58 | $10.05 | 18992 |
| 2023-02-22 | 53.20 | $10.04 | 578774 |
| 2023-02-21 | 56.05 | $10.05 | 629912 |
| 2023-02-17 | 59.06 | $10.06 | 81338 |
| 2023-02-16 | 62.23 | $10.07 | 118319 |
| 2023-02-15 | 57.94 | $10.05 | 11180 |
| 2023-02-14 | 55.54 | $10.04 | 147338 |
| 2023-02-13 | 52.99 | $10.03 | 112144 |
| 2023-02-10 | 52.99 | $10.03 | 480709 |
| 2023-02-09 | 59.10 | $10.05 | 49191 |
| 2023-02-08 | 62.53 | $10.06 | 41175 |
| 2023-02-07 | 60.35 | $10.05 | 25233 |
| 2023-02-06 | 67.87 | $10.07 | 380858 |
| 2023-02-03 | 65.84 | $10.06 | 103490 |
| 2023-02-02 | 63.67 | $10.05 | 76614 |
| 2023-02-01 | 61.34 | $10.04 | 81491 |
| 2023-01-31 | 69.87 | $10.06 | 29514 |
| 2023-01-30 | 69.87 | $10.06 | 46967 |
| 2023-01-27 | 67.85 | $10.05 | 902148 |
| 2023-01-26 | 67.85 | $10.05 | 91143 |
| 2023-01-25 | 65.79 | $10.04 | 32020 |
| 2023-01-24 | 65.79 | $10.04 | 1.1M |
| 2023-01-23 | 65.79 | $10.04 | 984327 |
| 2023-01-20 | 65.79 | $10.04 | 3.0M |
| 2023-01-19 | 63.89 | $10.03 | 19206 |
| 2023-01-18 | 61.89 | $10.02 | 22506 |
| 2023-01-17 | 61.89 | $10.02 | 1.1M |
| 2023-01-13 | 65.15 | $10.03 | 101002 |
| 2023-01-12 | 65.15 | $10.03 | 64345 |
| 2023-01-11 | 63.41 | $10.02 | 597442 |
| 2023-01-10 | 63.41 | $10.02 | 1.3M |
| 2023-01-09 | 61.69 | $10.01 | 354661 |
| 2023-01-06 | 59.89 | $10.00 | 301995 |
| 2023-01-05 | 62.68 | $10.01 | 682242 |
| 2023-01-04 | 60.95 | $10.00 | 377182 |
| 2023-01-03 | 59.16 | $9.99 | 471169 |
| 2022-12-30 | 55.24 | $9.97 | 20221 |
| 2022-12-29 | 53.10 | $9.96 | 492660 |
| 2022-12-28 | 58.40 | $9.98 | 152682 |
| 2022-12-27 | 56.33 | $9.97 | 213676 |
| 2022-12-23 | 46.16 | $9.93 | 71630 |
| 2022-12-22 | 48.86 | $9.94 | 293911 |
| 2022-12-21 | 45.85 | $9.93 | 207232 |
| 2022-12-20 | 48.57 | $9.94 | 227273 |
| 2022-12-19 | 51.46 | $9.95 | 729198 |
| 2022-12-16 | 54.56 | $9.96 | 35628 |
| 2022-12-15 | 54.56 | $9.96 | 8323 |
| 2022-12-14 | 54.56 | $9.96 | 69606 |
| 2022-12-13 | 54.56 | $9.96 | 18308 |
| 2022-12-12 | 57.37 | $9.97 | 51324 |
| 2022-12-09 | 52.74 | $9.95 | 16458 |
| 2022-12-08 | 58.80 | $9.97 | 65682 |
| 2022-12-07 | 58.80 | $9.97 | 76114 |
| 2022-12-06 | 58.80 | $9.97 | 348158 |
| 2022-12-05 | 61.85 | $9.98 | 53365 |
| 2022-12-02 | 59.87 | $9.97 | 59681 |
| 2022-12-01 | 59.87 | $9.97 | 149042 |
| 2022-11-30 | 66.04 | $9.99 | 10199 |
| 2022-11-29 | 62.36 | $9.97 | 50098 |
| 2022-11-28 | 62.36 | $9.97 | 304919 |
| 2022-11-25 | 58.27 | $9.95 | 54216 |
| 2022-11-23 | 56.00 | $9.94 | 280222 |
| 2022-11-22 | 59.05 | $9.95 | 375312 |
| 2022-11-21 | 56.82 | $9.94 | 83069 |
| 2022-11-18 | 56.82 | $9.94 | 92274 |
| 2022-11-17 | 56.82 | $9.94 | 286370 |
| 2022-11-16 | 56.82 | $9.94 | 217970 |
| 2022-11-15 | 56.82 | $9.94 | 216905 |
| 2022-11-14 | 56.82 | $9.94 | 790199 |
| 2022-11-11 | 56.82 | $9.94 | 279765 |
| 2022-11-10 | 59.07 | $9.95 | 478676 |
| 2022-11-09 | 59.07 | $9.95 | 8.3M |
| 2022-11-08 | 57.55 | $9.94 | 521484 |
| 2022-11-07 | 59.65 | $9.95 | 325840 |
| 2022-11-04 | 61.79 | $9.96 | 190410 |
| 2022-11-03 | 63.98 | $9.97 | 4.5M |
| 2022-11-02 | 62.73 | $9.96 | 526691 |
| 2022-11-01 | 62.73 | $9.96 | 3.6M |
| 2022-10-31 | 62.73 | $9.96 | 1.4M |
| 2022-10-28 | 60.37 | $9.94 | 1.7M |
| 2022-10-27 | 60.37 | $9.94 | 1.4M |
| 2022-10-26 | 75.45 | $10.01 | 477240 |
| 2022-10-25 | 67.81 | $9.94 | 240945 |
| 2022-10-24 | 64.84 | $9.92 | 128773 |
| 2022-10-21 | 64.84 | $9.92 | 173774 |
| 2022-10-20 | 63.31 | $9.91 | 120935 |
| 2022-10-19 | 63.31 | $9.91 | 321517 |
| 2022-10-18 | 68.70 | $9.93 | 124116 |
| 2022-10-17 | 65.95 | $9.91 | 47498 |
| 2022-10-14 | 62.84 | $9.89 | 311841 |
| 2022-10-13 | 59.31 | $9.87 | 546814 |
| 2022-10-12 | 62.11 | $9.88 | 5656 |
| 2022-10-11 | 60.33 | $9.87 | 211539 |
| 2022-10-10 | 60.33 | $9.87 | 214924 |
| 2022-10-07 | 65.92 | $9.89 | 2.3M |
| 2022-10-06 | 62.63 | $9.87 | 257672 |
| 2022-10-05 | 65.64 | $9.88 | 321230 |
| 2022-10-04 | 62.19 | $9.86 | 646076 |
| 2022-10-03 | 59.28 | $9.85 | 786184 |
| 2022-09-30 | 56.07 | $9.83 | 159695 |
| 2022-09-29 | 65.96 | $9.86 | 251414 |
| 2022-09-28 | 62.84 | $9.85 | 542459 |
| 2022-09-27 | 59.31 | $9.83 | 603069 |
| 2022-09-26 | 56.70 | $9.82 | 1.0M |
| 2022-09-23 | 50.69 | $9.80 | 174931 |
| 2022-09-22 | 58.39 | $9.82 | 2.6M |
| 2022-09-21 | 55.15 | $9.81 | 246924 |
| 2022-09-20 | 55.15 | $9.81 | 396026 |
| 2022-09-19 | 49.88 | $9.80 | 1872 |
| 2022-09-16 | 51.81 | $9.80 | 32475 |
| 2022-09-15 | 49.97 | $9.80 | 30086 |
| 2022-09-14 | 48.09 | $9.79 | 22997 |
| 2022-09-13 | 48.09 | $9.79 | 777787 |
| 2022-09-12 | 51.59 | $9.80 | 288736 |
| 2022-09-09 | 47.99 | $9.79 | 158633 |
| 2022-09-08 | 46.09 | $9.79 | 377877 |
| 2022-09-07 | 47.75 | $9.79 | 185766 |
| 2022-09-06 | 47.75 | $9.79 | 179315 |
| 2022-09-02 | 47.75 | $9.79 | 38958 |
| 2022-09-01 | 49.27 | $9.80 | 452292 |
| 2022-08-31 | 44.20 | $9.78 | 176069 |
| 2022-08-30 | 47.19 | $9.79 | 25774 |
| 2022-08-29 | 47.19 | $9.79 | 125573 |
| 2022-08-26 | 47.19 | $9.79 | 133267 |
| 2022-08-25 | 50.09 | $9.80 | 26125 |
| 2022-08-24 | 53.19 | $9.81 | 864738 |
| 2022-08-23 | 53.19 | $9.81 | 55891 |
| 2022-08-22 | 56.35 | $9.82 | 291878 |
| 2022-08-19 | 53.74 | $9.81 | 25329 |
| 2022-08-18 | 53.74 | $9.81 | 145169 |
| 2022-08-17 | 56.80 | $9.82 | 257188 |
| 2022-08-16 | 56.80 | $9.82 | 71930 |
| 2022-08-15 | 54.46 | $9.81 | 15898 |
| 2022-08-12 | 57.42 | $9.82 | 92430 |
| 2022-08-11 | 57.42 | $9.82 | 18323 |
| 2022-08-10 | 57.42 | $9.82 | 651564 |
| 2022-08-09 | 53.05 | $9.80 | 524231 |
| 2022-08-08 | 53.05 | $9.80 | 239202 |
| 2022-08-05 | 50.77 | $9.79 | 458106 |
| 2022-08-04 | 55.93 | $9.81 | 2.6M |
| 2022-08-03 | 53.69 | $9.80 | 172338 |
| 2022-08-02 | 51.35 | $9.79 | 2.9M |
| 2022-08-01 | 63.57 | $9.83 | 4.0M |
| 2022-07-29 | 58.93 | $9.81 | 637903 |
| 2022-07-28 | 58.93 | $9.81 | 3.2M |
| 2022-07-27 | 56.42 | $9.80 | 3.2M |
| 2022-07-26 | 53.74 | $9.79 | 33072 |
| 2022-07-25 | 57.08 | $9.80 | 3.4M |
| 2022-07-22 | 57.08 | $9.80 | 194177 |
| 2022-07-21 | 54.53 | $9.79 | 2.9M |
| 2022-07-20 | 54.53 | $9.79 | 14.7M |
| 2022-07-19 | 54.53 | $9.79 | 687238 |
| 2022-07-18 | 49.38 | $9.77 | 392461 |
| 2022-07-15 | 49.38 | $9.77 | 651732 |
| 2022-07-14 | 46.65 | $9.76 | 427754 |
| 2022-07-13 | 49.17 | $9.77 | 434546 |
| 2022-07-12 | 54.47 | $9.79 | 2.9M |
| 2022-07-11 | 53.47 | $9.79 | 723053 |
| 2022-07-08 | 49.50 | $9.77 | 41245 |
| 2022-07-07 | 49.50 | $9.77 | 14692 |
| 2022-07-06 | 49.50 | $9.77 | 29209 |
| 2022-07-05 | 49.50 | $9.77 | 2411 |
| 2022-07-01 | 50.67 | $9.78 | 18076 |
| 2022-06-30 | 49.54 | $9.77 | 72286 |
| 2022-06-29 | 51.80 | $9.78 | 54841 |
| 2022-06-28 | 51.80 | $9.78 | 248605 |
| 2022-06-27 | 54.03 | $9.79 | 121493 |
| 2022-06-24 | 49.94 | $9.77 | 116779 |
| 2022-06-23 | 47.72 | $9.76 | 101637 |
| 2022-06-22 | 45.43 | $9.75 | 119071 |
| 2022-06-21 | 49.56 | $9.77 | 43032 |
| 2022-06-17 | 50.65 | $9.78 | 77675 |
| 2022-06-16 | 49.60 | $9.77 | 101092 |
| 2022-06-15 | 51.70 | $9.78 | 643212 |
| 2022-06-14 | 49.67 | $9.77 | 74408 |
| 2022-06-13 | 51.73 | $9.78 | 206807 |
| 2022-06-10 | 56.17 | $9.80 | 348698 |
| 2022-06-09 | 56.17 | $9.80 | 285160 |
| 2022-06-08 | 52.49 | $9.78 | 189405 |
| 2022-06-07 | 48.38 | $9.76 | 158326 |
| 2022-06-06 | 50.46 | $9.77 | 214781 |
| 2022-06-03 | 52.60 | $9.78 | 123786 |
| 2022-06-02 | 48.44 | $9.76 | 321981 |
| 2022-06-01 | 51.67 | $9.78 | 97699 |
| 2022-05-31 | 52.78 | $9.78 | 144305 |
| 2022-05-27 | 51.80 | $9.78 | 1.2M |
| 2022-05-26 | 52.85 | $9.78 | 499541 |
| 2022-05-25 | 52.85 | $9.78 | 320351 |
| 2022-05-24 | 47.03 | $9.75 | 119645 |
| 2022-05-23 | 51.02 | $9.77 | 353495 |
| 2022-05-20 | 44.30 | $9.74 | 284016 |
| 2022-05-19 | 48.51 | $9.76 | 1.9M |
| 2022-05-18 | 46.07 | $9.75 | 310976 |
| 2022-05-17 | 43.53 | $9.74 | 200997 |
| 2022-05-16 | 40.89 | $9.73 | 377733 |
| 2022-05-13 | 40.89 | $9.73 | 1.6M |
| 2022-05-12 | 44.67 | $9.75 | 1.3M |
| 2022-05-11 | 32.89 | $9.71 | 1.4M |
| 2022-05-10 | 41.22 | $9.75 | 460511 |
| 2022-05-09 | 50.31 | $9.78 | 1.6M |
| 2022-05-06 | 54.08 | $9.79 | 1.3M |
| 2022-05-05 | 54.08 | $9.79 | 12420 |
| 2022-05-04 | 54.08 | $9.79 | 743042 |
| 2022-05-03 | 57.80 | $9.80 | 97737 |
| 2022-05-02 | 57.80 | $9.80 | 1.1M |
| 2022-04-29 | 57.80 | $9.80 | 100513 |
| 2022-04-28 | 61.42 | $9.81 | 22258 |
| 2022-04-27 | 61.42 | $9.81 | 232335 |
| 2022-04-26 | 59.11 | $9.80 | 1.7M |
| 2022-04-25 | 56.64 | $9.79 | 62030 |
| 2022-04-22 | 60.09 | $9.80 | 260859 |
| 2022-04-21 | 57.64 | $9.79 | 105477 |
| 2022-04-20 | 57.64 | $9.79 | 1.7M |
| 2022-04-19 | 57.64 | $9.79 | 42013 |
| 2022-04-18 | 57.64 | $9.79 | 104243 |
| 2022-04-14 | 57.64 | $9.79 | 13106 |
| 2022-04-13 | 60.51 | $9.80 | 1.3M |
| 2022-04-12 | 56.38 | $9.78 | 848708 |
| 2022-04-11 | 54.10 | $9.77 | 140373 |
| 2022-04-08 | 54.10 | $9.77 | 368436 |
| 2022-04-07 | 51.83 | $9.76 | 291475 |
| 2022-04-06 | 54.39 | $9.77 | 103184 |
| 2022-04-05 | 55.69 | $9.78 | 60784 |
| 2022-04-04 | 54.66 | $9.77 | 5478 |
| 2022-04-01 | 54.66 | $9.77 | 99398 |
| 2022-03-31 | 59.69 | $9.79 | 677713 |
| 2022-03-30 | 53.61 | $9.76 | 30390 |
| 2022-03-29 | 53.61 | $9.76 | 109928 |
| 2022-03-28 | 53.61 | $9.76 | 49757 |
| 2022-03-25 | 53.61 | $9.76 | 46917 |
| 2022-03-24 | 55.90 | $9.77 | 820325 |
| 2022-03-23 | 50.92 | $9.75 | 16797 |
| 2022-03-22 | 49.84 | $9.74 | 34721 |
| 2022-03-21 | 52.01 | $9.75 | 1.5M |
| 2022-03-18 | 49.51 | $9.74 | 19241 |
| 2022-03-17 | 50.98 | $9.75 | 231639 |
| 2022-03-16 | 47.82 | $9.73 | 65552 |
| 2022-03-15 | 47.82 | $9.73 | 215454 |
| 2022-03-14 | 43.44 | $9.71 | 2.3M |
| 2022-03-11 | 49.35 | $9.74 | 1331 |
| 2022-03-10 | 51.57 | $9.75 | 28988 |
| 2022-03-09 | 49.41 | $9.74 | 85755 |
| 2022-03-08 | 50.48 | $9.75 | 63089 |
| 2022-03-07 | 49.44 | $9.74 | 717001 |
| 2022-03-04 | 51.49 | $9.75 | 333463 |
| 2022-03-03 | 53.61 | $9.76 | 509885 |
| 2022-03-02 | 47.45 | $9.73 | 27028 |
| 2022-03-01 | 49.53 | $9.74 | 114641 |
| 2022-02-28 | 47.33 | $9.73 | 131502 |
| 2022-02-25 | 51.60 | $9.75 | 331120 |
| 2022-02-24 | 47.07 | $9.73 | 241385 |
| 2022-02-23 | 41.90 | $9.71 | 190113 |
| 2022-02-22 | 41.90 | $9.71 | 104676 |
| 2022-02-18 | 43.83 | $9.72 | 24174 |
| 2022-02-17 | 41.25 | $9.71 | 91234 |
| 2022-02-16 | 47.45 | $9.74 | 3358 |
| 2022-02-15 | 47.45 | $9.74 | 80684 |
| 2022-02-14 | 44.96 | $9.73 | 12164 |
| 2022-02-11 | 44.96 | $9.73 | 12018 |
| 2022-02-10 | 42.51 | $9.72 | 39219 |
| 2022-02-09 | 46.45 | $9.74 | 421883 |
| 2022-02-08 | 48.59 | $9.75 | 322541 |
| 2022-02-07 | 46.23 | $9.74 | 41496 |
| 2022-02-04 | 46.23 | $9.74 | 62483 |
| 2022-02-03 | 48.23 | $9.75 | 8723 |
| 2022-02-02 | 48.23 | $9.75 | 103890 |
| 2022-02-01 | 48.23 | $9.75 | 103011 |
| 2022-01-31 | 44.10 | $9.73 | 141751 |
| 2022-01-28 | 41.90 | $9.72 | 135532 |
| 2022-01-27 | 39.64 | $9.71 | 69671 |
| 2022-01-26 | 37.33 | $9.70 | 194372 |
| 2022-01-25 | 38.74 | $9.71 | 28193 |
| 2022-01-24 | 36.46 | $9.70 | 251925 |
| 2022-01-21 | 36.46 | $9.70 | 1.6M |
| 2022-01-20 | 40.54 | $9.73 | 1.3M |
| 2022-01-19 | 38.35 | $9.72 | 930752 |
| 2022-01-18 | 36.12 | $9.71 | 116877 |
| 2022-01-14 | 38.79 | $9.73 | 296153 |
| 2022-01-13 | 36.56 | $9.72 | 2.7M |
| 2022-01-12 | 40.79 | $9.75 | 245018 |
| 2022-01-11 | 45.83 | $9.78 | 632845 |
| 2022-01-10 | 47.70 | $9.79 | 536738 |
| 2022-01-07 | 47.70 | $9.79 | 298026 |
| 2022-01-06 | 51.48 | $9.81 | 408502 |
| 2022-01-05 | 51.48 | $9.81 | 864952 |
| 2022-01-04 | 57.67 | $9.84 | 837589 |
| 2022-01-03 | 55.99 | $9.83 | 1.0M |
| 2021-12-31 | 55.99 | $9.83 | 160579 |
| 2021-12-30 | 52.61 | $9.81 | 436625 |
| 2021-12-29 | 56.76 | $9.83 | 362655 |
| 2021-12-28 | 53.26 | $9.81 | 1.5M |
| 2021-12-27 | 51.38 | $9.80 | 212566 |
| 2021-12-23 | 45.13 | $9.77 | 126868 |
| 2021-12-22 | 42.80 | $9.76 | 69620 |
| 2021-12-21 | 46.55 | $9.78 | 37433 |
| 2021-12-20 | 46.55 | $9.78 | 533491 |
| 2021-12-17 | 48.48 | $9.79 | 173575 |
| 2021-12-16 | 48.48 | $9.79 | 3.4M |
| 2021-12-15 | 44.33 | $9.77 | 55066 |
| 2021-12-14 | 48.00 | $9.79 | 923107 |
| 2021-12-13 | 52.10 | $9.81 | 43702 |
| 2021-12-10 | 52.10 | $9.81 | 46821 |
| 2021-12-09 | 48.10 | $9.79 | 216464 |
| 2021-12-08 | 52.24 | $9.81 | 51648 |
| 2021-12-07 | 52.24 | $9.81 | 72218 |
| 2021-12-06 | 50.31 | $9.80 | 124004 |
| 2021-12-03 | 48.32 | $9.79 | 41713 |
| 2021-12-02 | 52.29 | $9.81 | 68246 |
| 2021-12-01 | 50.35 | $9.80 | 191140 |
| 2021-11-30 | 54.56 | $9.82 | 238177 |
| 2021-11-29 | 54.56 | $9.82 | 139479 |
| 2021-11-26 | 52.78 | $9.81 | 16871 |
| 2021-11-24 | 59.42 | $9.84 | 54216 |
| 2021-11-23 | 57.74 | $9.83 | 189357 |
| 2021-11-22 | 57.74 | $9.83 | 37128 |
| 2021-11-19 | 59.98 | $9.84 | 494705 |
| 2021-11-18 | 56.79 | $9.82 | 53514 |
| 2021-11-17 | 59.03 | $9.83 | 357051 |
| 2021-11-16 | 61.32 | $9.84 | 178590 |
| 2021-11-15 | 58.24 | $9.82 | 93589 |
| 2021-11-12 | 56.59 | $9.81 | 305506 |
| 2021-11-11 | 53.08 | $9.79 | 611634 |
| 2021-11-10 | 55.20 | $9.80 | 1.7M |
| 2021-11-09 | 55.20 | $9.80 | 39250 |
| 2021-11-08 | 53.53 | $9.79 | 402199 |
| 2021-11-05 | 57.62 | $9.81 | 222231 |
| 2021-11-04 | 59.79 | $9.82 | 33344 |
| 2021-11-03 | 58.30 | $9.81 | 28348 |
| 2021-11-02 | 58.30 | $9.81 | 64304 |
| 2021-11-01 | 56.85 | $9.80 | 203352 |
| 2021-10-29 | 65.48 | $9.84 | 58364 |
| 2021-10-28 | 59.67 | $9.80 | 50590 |
| 2021-10-27 | 57.99 | $9.79 | 90948 |
| 2021-10-26 | 60.38 | $9.80 | 502831 |
| 2021-10-25 | 60.38 | $9.80 | 208418 |
| 2021-10-22 | 51.32 | $9.75 | 27252 |
| 2021-10-21 | 53.65 | $9.76 | 23681 |
| 2021-10-20 | 49.27 | $9.74 | 75475 |
| 2021-10-19 | 54.13 | $9.76 | 565255 |
| 2021-10-18 | 51.88 | $9.75 | 16159 |
| 2021-10-15 | 54.41 | $9.76 | 150357 |
| 2021-10-14 | 59.99 | $9.78 | 998285 |
| 2021-10-13 | 63.06 | $9.79 | 1.1M |
| 2021-10-12 | 63.06 | $9.79 | 75359 |
| 2021-10-11 | 63.06 | $9.79 | 36090 |
| 2021-10-08 | 63.06 | $9.79 | 1.7M |
| 2021-10-07 | 61.46 | $9.78 | 108247 |
| 2021-10-06 | 57.98 | $9.76 | 226998 |
| 2021-10-05 | 57.98 | $9.76 | 989594 |
| 2021-10-04 | 56.20 | $9.75 | 1.5M |
| 2021-10-01 | 53.39 | $9.74 | 37399 |
| 2021-09-30 | 50.36 | $9.72 | 244967 |
| 2021-09-29 | 52.52 | $9.73 | 17557 |
| 2021-09-28 | 50.50 | $9.72 | 64662 |
| 2021-09-27 | 56.17 | $9.75 | 209930 |
| 2021-09-24 | 50.94 | $9.72 | 32607 |
| 2021-09-23 | 53.36 | $9.73 | 32262 |
| 2021-09-22 | 53.36 | $9.73 | 193365 |
| 2021-09-21 | 51.27 | $9.72 | 100038 |
| 2021-09-20 | 51.27 | $9.72 | 315013 |
| 2021-09-17 | 52.33 | $9.73 | 14797 |
| 2021-09-16 | 49.34 | $9.71 | 124089 |
| 2021-09-15 | 51.38 | $9.72 | 4894 |
| 2021-09-14 | 55.75 | $9.74 | 83450 |
| 2021-09-13 | 51.86 | $9.72 | 79406 |
| 2021-09-10 | 51.86 | $9.72 | 468899 |
| 2021-09-09 | 56.33 | $9.74 | 244481 |
| 2021-09-08 | 52.43 | $9.72 | 128545 |
| 2021-09-07 | 57.29 | $9.74 | 184209 |
| 2021-09-03 | 55.33 | $9.73 | 349836 |
| 2021-09-02 | 42.83 | $9.68 | 28173 |
| 2021-09-01 | 42.83 | $9.68 | 52319 |
| 2021-08-31 | 39.79 | $9.67 | 26279 |
| 2021-08-30 | 39.79 | $9.67 | 262199 |
| 2021-08-27 | 39.79 | $9.67 | 34951 |
| 2021-08-26 | 39.79 | $9.67 | 255081 |
| 2021-08-25 | 39.79 | $9.67 | 37674 |
| 2021-08-24 | 37.21 | $9.66 | 95299 |
| 2021-08-23 | 38.79 | $9.67 | 449450 |
| 2021-08-20 | 44.13 | $9.70 | 129048 |
| 2021-08-19 | 41.58 | $9.69 | 102884 |
| 2021-08-18 | 40.29 | $9.69 | 8169 |
| 2021-08-17 | 39.01 | $9.68 | 129339 |
| 2021-08-16 | 39.01 | $9.68 | 55950 |
| 2021-08-13 | 44.15 | $9.71 | 42936 |
| 2021-08-12 | 41.71 | $9.70 | 652632 |
| 2021-08-11 | 39.20 | $9.69 | 171775 |
| 2021-08-10 | 33.77 | $9.67 | 320847 |
| 2021-08-09 | 38.69 | $9.70 | 176957 |
| 2021-08-06 | 38.69 | $9.70 | 69089 |
| 2021-08-05 | 38.69 | $9.70 | 70918 |
| 2021-08-04 | 48.87 | $9.75 | 2.8M |
| 2021-08-03 | 46.18 | $9.74 | 12084 |
| 2021-08-02 | 51.31 | $9.76 | 26822 |
| 2021-07-30 | 54.17 | $9.77 | 20784 |
| 2021-07-29 | 48.75 | $9.75 | 16041 |
| 2021-07-28 | 45.70 | $9.74 | 17092 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2024-08-28
Close Price
$9.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-28 | -87.50 | $9.99 | — |
| 2024-08-27 | -87.50 | $9.99 | — |
| 2024-08-26 | -87.50 | $9.99 | — |
| 2024-08-23 | -87.50 | $9.99 | — |
| 2024-08-22 | -87.50 | $9.99 | — |
| 2024-08-21 | -87.50 | $9.99 | — |
| 2024-08-20 | -87.50 | $9.99 | — |
| 2024-08-19 | -87.50 | $9.99 | 19586 |
| 2024-08-16 | -87.50 | $9.99 | 19626 |
| 2024-08-15 | -86.73 | $10.02 | 16315 |
| 2024-08-14 | -74.74 | $10.49 | 45282 |
| 2024-08-13 | -93.09 | $10.05 | 26681 |
| 2024-08-12 | -33.81 | $12.35 | 45963 |
| 2024-08-09 | -3.87 | $11.00 | 14964 |
| 2024-08-08 | -11.11 | $10.81 | 18035 |
| 2024-08-07 | -15.79 | $10.85 | 475444 |
| 2024-08-06 | -12.50 | $10.84 | 8.5M |
| 2024-08-05 | -25.00 | $10.83 | 4.4M |
| 2024-08-02 | -40.00 | $10.80 | 18406 |
| 2024-08-01 | -40.00 | $10.80 | 4796 |
| 2024-07-31 | 0.00 | $10.82 | 1663 |
| 2024-07-30 | -25.00 | $10.80 | 8752 |
| 2024-07-29 | 0.00 | $10.80 | 10483 |
| 2024-07-26 | -28.57 | $10.79 | 74730 |
| 2024-07-25 | -66.67 | $10.78 | 1408 |
| 2024-07-24 | -44.44 | $10.79 | 24205 |
| 2024-07-23 | -54.46 | $10.79 | 132865 |
| 2024-07-22 | -72.68 | $10.78 | 127978 |
| 2024-07-19 | -72.68 | $10.78 | 5361 |
| 2024-07-18 | -54.46 | $10.79 | 1253 |
| 2024-07-17 | -63.57 | $10.79 | 1153 |
| 2024-07-16 | -57.08 | $10.78 | 96364 |
| 2024-07-15 | -57.08 | $10.78 | 8478 |
| 2024-07-12 | -42.78 | $10.79 | 3638 |
| 2024-07-11 | -57.08 | $10.78 | 2801 |
| 2024-07-10 | -36.31 | $10.78 | 5637 |
| 2024-07-09 | -45.40 | $10.77 | 2175 |
| 2024-07-08 | -45.40 | $10.77 | — |
| 2024-07-05 | -45.40 | $10.77 | 669 |
| 2024-07-03 | -45.40 | $10.77 | — |
| 2024-07-02 | -35.67 | $10.77 | 14364 |
| 2024-07-01 | -35.67 | $10.77 | 150616 |
| 2024-06-28 | -35.67 | $10.77 | 6108 |
| 2024-06-27 | -7.08 | $10.81 | — |
| 2024-06-26 | -7.08 | $10.81 | 1567 |
| 2024-06-25 | -28.52 | $10.78 | 111418 |
| 2024-06-24 | -35.67 | $10.77 | 1223 |
| 2024-06-21 | -4.46 | $10.79 | 1186 |
| 2024-06-20 | -9.01 | $10.78 | 1064 |
| 2024-06-18 | -18.11 | $10.77 | 11652 |
| 2024-06-17 | -18.11 | $10.77 | 815 |
| 2024-06-14 | -22.66 | $10.77 | 1119 |
| 2024-06-13 | -18.11 | $10.77 | 464 |
| 2024-06-12 | -36.31 | $10.75 | 250817 |
| 2024-06-11 | -22.66 | $10.77 | 2737 |
| 2024-06-10 | -6.25 | $10.76 | 254151 |
| 2024-06-07 | -18.75 | $10.75 | 16385 |
| 2024-06-06 | -18.75 | $10.75 | 49579 |
| 2024-06-05 | -25.00 | $10.74 | 28046 |
| 2024-06-04 | -18.75 | $10.75 | 105257 |
| 2024-06-03 | -37.50 | $10.73 | 10729 |
| 2024-05-31 | -24.63 | $10.74 | 1848 |
| 2024-05-30 | -37.50 | $10.73 | 156478 |
| 2024-05-29 | 0.00 | $10.76 | 4092 |
| 2024-05-28 | -25.00 | $10.74 | 39047 |
| 2024-05-24 | -18.75 | $10.75 | 531 |
| 2024-05-23 | -20.88 | $10.74 | 13099 |
| 2024-05-22 | -37.50 | $10.73 | 2806 |
| 2024-05-21 | -37.50 | $10.73 | 14075 |
| 2024-05-20 | -37.50 | $10.73 | 6514 |
| 2024-05-17 | -43.75 | $10.73 | 13997 |
| 2024-05-16 | -28.57 | $10.73 | 377972 |
| 2024-05-15 | -42.86 | $10.72 | 4256 |
| 2024-05-14 | -42.86 | $10.72 | 12121 |
| 2024-05-13 | -42.86 | $10.72 | 42207 |
| 2024-05-10 | -42.86 | $10.72 | 3926 |
| 2024-05-09 | -57.14 | $10.71 | 649705 |
| 2024-05-08 | -28.57 | $10.73 | 45986 |
| 2024-05-07 | -35.71 | $10.73 | 281244 |
| 2024-05-06 | -42.86 | $10.72 | 55243 |
| 2024-05-03 | -14.29 | $10.74 | 3729 |
| 2024-05-02 | -57.14 | $10.71 | 11242 |
| 2024-05-01 | -42.86 | $10.72 | 4186 |
| 2024-04-30 | -28.57 | $10.73 | 38128 |
| 2024-04-29 | -50.00 | $10.72 | 251327 |
| 2024-04-26 | -28.57 | $10.73 | 33398 |
| 2024-04-25 | -14.29 | $10.74 | 8243 |
| 2024-04-24 | -16.83 | $10.73 | 3009 |
| 2024-04-23 | -50.00 | $10.71 | 3681 |
| 2024-04-22 | -42.86 | $10.71 | 3169 |
| 2024-04-19 | -42.86 | $10.71 | 64231 |
| 2024-04-18 | -57.14 | $10.70 | 75496 |
| 2024-04-17 | -88.57 | $10.69 | 125688 |
| 2024-04-16 | -71.43 | $10.72 | 16273 |
| 2024-04-15 | -65.68 | $10.73 | 2072 |
| 2024-04-12 | -72.97 | $10.71 | 621078 |
| 2024-04-11 | -69.23 | $10.71 | 3449 |
| 2024-04-10 | -64.10 | $10.72 | 8916 |
| 2024-04-09 | -64.10 | $10.72 | 445821 |
| 2024-04-08 | -72.09 | $10.69 | 71066 |
| 2024-04-05 | -72.09 | $10.69 | — |
| 2024-04-04 | -72.09 | $10.69 | 11158 |
| 2024-04-03 | -67.44 | $10.70 | 2817 |
| 2024-04-02 | -72.09 | $10.69 | 953 |
| 2024-04-01 | -67.44 | $10.70 | 337308 |
| 2024-03-28 | -67.44 | $10.70 | 713174 |
| 2024-03-27 | -73.33 | $10.68 | 9778 |
| 2024-03-26 | -68.89 | $10.69 | 105567 |
| 2024-03-25 | -68.89 | $10.69 | 375575 |
| 2024-03-22 | -64.44 | $10.70 | 13390 |
| 2024-03-21 | -68.89 | $10.69 | 3466 |
| 2024-03-20 | -68.89 | $10.69 | 8335 |
| 2024-03-19 | 0.00 | $10.69 | 1028 |
| 2024-03-18 | -14.29 | $10.68 | 131560 |
| 2024-03-15 | -25.74 | $10.67 | 8538 |
| 2024-03-14 | -25.74 | $10.67 | 267559 |
| 2024-03-13 | -37.50 | $10.66 | 557174 |
| 2024-03-12 | -33.33 | $10.66 | 3633 |
| 2024-03-11 | 0.00 | $10.67 | 8293 |
| 2024-03-08 | 0.00 | $10.67 | 17727 |
| 2024-03-07 | -20.00 | $10.64 | 346401 |
| 2024-03-06 | -40.00 | $10.63 | 116913 |
| 2024-03-05 | 0.00 | $10.65 | 86073 |
| 2024-03-04 | 0.00 | $10.64 | 67738 |
| 2024-03-01 | -22.22 | $10.63 | 36890 |
| 2024-02-29 | 0.00 | $10.64 | 201726 |
| 2024-02-28 | -40.00 | $10.62 | 19943 |
| 2024-02-27 | 0.00 | $10.64 | 2680 |
| 2024-02-26 | 0.00 | $10.64 | 27125 |
| 2024-02-23 | -16.67 | $10.63 | 973025 |
| 2024-02-22 | 0.00 | $10.63 | 1.0M |
| 2024-02-21 | 0.00 | $10.63 | 3996 |
| 2024-02-20 | 0.00 | $10.63 | 8864 |
| 2024-02-16 | -12.50 | $10.62 | 10565 |
| 2024-02-15 | 0.00 | $10.63 | 55780 |
| 2024-02-14 | -15.79 | $10.61 | 68832 |
| 2024-02-13 | -30.77 | $10.61 | 271334 |
| 2024-02-12 | -26.92 | $10.62 | 970423 |
| 2024-02-09 | -30.77 | $10.61 | 25026 |
| 2024-02-08 | -30.77 | $10.61 | 12182 |
| 2024-02-07 | -23.08 | $10.62 | 28301 |
| 2024-02-06 | -32.14 | $10.61 | 39201 |
| 2024-02-05 | -35.71 | $10.60 | 1.0M |
| 2024-02-02 | -35.71 | $10.60 | 745699 |
| 2024-02-01 | -40.63 | $10.61 | 969793 |
| 2024-01-31 | -41.18 | $10.60 | 7.0M |
| 2024-01-30 | -70.59 | $10.55 | 156805 |
| 2024-01-29 | -70.59 | $10.55 | 57130 |
| 2024-01-26 | -70.59 | $10.55 | 126510 |
| 2024-01-25 | -64.71 | $10.56 | 10309 |
| 2024-01-24 | -70.59 | $10.55 | 412636 |
| 2024-01-23 | -67.65 | $10.56 | 295855 |
| 2024-01-22 | -64.71 | $10.56 | 70391 |
| 2024-01-19 | -50.00 | $10.58 | 4759 |
| 2024-01-18 | -61.90 | $10.54 | 3397 |
| 2024-01-17 | -61.90 | $10.54 | 484179 |
| 2024-01-16 | -66.67 | $10.53 | 1708 |
| 2024-01-12 | -66.67 | $10.53 | 2955 |
| 2024-01-11 | -71.43 | $10.52 | 2015 |
| 2024-01-10 | -71.43 | $10.52 | 3050 |
| 2024-01-09 | -71.43 | $10.52 | 75356 |
| 2024-01-08 | -71.43 | $10.52 | 417541 |
| 2024-01-05 | -71.43 | $10.52 | 292903 |
| 2024-01-04 | -76.19 | $10.51 | 402799 |
| 2024-01-03 | -50.00 | $10.51 | 3040 |
| 2024-01-02 | -60.00 | $10.50 | 131 |
| 2023-12-29 | -60.00 | $10.50 | 11547 |
| 2023-12-28 | -60.00 | $10.50 | 5080 |
| 2023-12-27 | -50.00 | $10.51 | 1225 |
| 2023-12-26 | -50.00 | $10.51 | 300 |
| 2023-12-22 | -50.00 | $10.51 | 1623 |
| 2023-12-21 | -50.00 | $10.51 | 65067 |
| 2023-12-20 | -40.00 | $10.49 | 100732 |
| 2023-12-19 | -20.00 | $10.50 | 287991 |
| 2023-12-18 | -75.00 | $10.48 | 1.2M |
| 2023-12-15 | -40.00 | $10.49 | 14846 |
| 2023-12-14 | -20.00 | $10.50 | 181883 |
| 2023-12-13 | -20.00 | $10.50 | 9097 |
| 2023-12-12 | -20.00 | $10.50 | 25669 |
| 2023-12-11 | -20.00 | $10.50 | 2126 |
| 2023-12-08 | -20.00 | $10.50 | 105275 |
| 2023-12-07 | -20.00 | $10.50 | 57974 |
| 2023-12-06 | -40.00 | $10.49 | 985 |
| 2023-12-05 | -20.00 | $10.50 | 2790 |
| 2023-12-04 | -40.00 | $10.49 | 471 |
| 2023-12-01 | -20.00 | $10.50 | 594 |
| 2023-11-30 | -40.00 | $10.49 | 413215 |
| 2023-11-29 | -40.00 | $10.49 | 5940 |
| 2023-11-28 | -40.00 | $10.49 | 4054 |
| 2023-11-27 | -50.00 | $10.49 | 10375 |
| 2023-11-24 | -33.22 | $10.49 | 1257 |
| 2023-11-22 | -33.22 | $10.49 | 2169 |
| 2023-11-21 | -33.22 | $10.49 | 290596 |
| 2023-11-20 | -33.22 | $10.49 | 14445 |
| 2023-11-17 | -41.57 | $10.49 | 11161 |
| 2023-11-16 | -40.00 | $10.48 | 9928 |
| 2023-11-15 | -40.00 | $10.48 | 4859 |
| 2023-11-14 | -50.00 | $10.47 | 3272 |
| 2023-11-13 | -62.50 | $10.47 | 9049 |
| 2023-11-10 | -42.86 | $10.47 | 81018 |
| 2023-11-09 | -14.29 | $10.48 | 54829 |
| 2023-11-08 | -71.43 | $10.46 | 262907 |
| 2023-11-07 | -33.33 | $10.47 | 54379 |
| 2023-11-06 | -33.33 | $10.47 | 140734 |
| 2023-11-03 | -66.67 | $10.46 | 608376 |
| 2023-11-02 | -33.33 | $10.47 | 89287 |
| 2023-11-01 | -33.33 | $10.47 | 180270 |
| 2023-10-31 | -50.00 | $10.46 | 8043 |
| 2023-10-30 | -50.00 | $10.46 | 210099 |
| 2023-10-27 | -50.00 | $10.46 | 571722 |
| 2023-10-26 | -33.33 | $10.46 | 1.4M |
| 2023-10-25 | -25.00 | $10.46 | 51920 |
| 2023-10-24 | 0.00 | $10.47 | 21798 |
| 2023-10-23 | 0.00 | $10.47 | 73237 |
| 2023-10-20 | 0.00 | $10.47 | 926318 |
| 2023-10-19 | -10.00 | $10.47 | 938517 |
| 2023-10-18 | 0.00 | $10.47 | 5227 |
| 2023-10-17 | 0.00 | $10.47 | 871527 |
| 2023-10-16 | 0.00 | $10.47 | 42033 |
| 2023-10-13 | 0.00 | $10.47 | 4482 |
| 2023-10-12 | 0.00 | $10.47 | 93912 |
| 2023-10-11 | 0.00 | $10.47 | 235782 |
| 2023-10-10 | 0.00 | $10.47 | 505106 |
| 2023-10-09 | 0.00 | $10.47 | 348254 |
| 2023-10-06 | -16.67 | $10.46 | 56186 |
| 2023-10-05 | -16.67 | $10.46 | 739 |
| 2023-10-04 | -16.67 | $10.46 | 515197 |
| 2023-10-03 | -21.43 | $10.46 | 105314 |
| 2023-10-02 | -14.29 | $10.46 | 1461 |
| 2023-09-29 | -28.57 | $10.45 | 139443 |
| 2023-09-28 | -28.57 | $10.45 | 1.9M |
| 2023-09-27 | -21.43 | $10.46 | 34801 |
| 2023-09-26 | -12.50 | $10.46 | 360 |
| 2023-09-25 | -25.00 | $10.45 | 76001 |
| 2023-09-22 | 0.00 | $10.47 | 1905 |
| 2023-09-21 | 0.00 | $10.46 | 100465 |
| 2023-09-20 | -14.29 | $10.45 | 7.5M |
| 2023-09-19 | -28.57 | $10.44 | 2314 |
| 2023-09-18 | -50.00 | $10.42 | 2986 |
| 2023-09-15 | -12.50 | $10.45 | 23874 |
| 2023-09-14 | -25.00 | $10.44 | 214 |
| 2023-09-13 | -43.75 | $10.43 | 517317 |
| 2023-09-12 | -37.50 | $10.43 | 104406 |
| 2023-09-11 | -50.00 | $10.42 | 141828 |
| 2023-09-08 | -37.50 | $10.43 | 6545 |
| 2023-09-07 | -50.00 | $10.42 | 57755 |
| 2023-09-06 | -56.25 | $10.42 | 286888 |
| 2023-09-05 | -62.50 | $10.41 | 20768 |
| 2023-09-01 | -40.00 | $10.41 | 1.4M |
| 2023-08-31 | 0.00 | $10.43 | 585 |
| 2023-08-30 | 0.00 | $10.43 | 6870 |
| 2023-08-29 | -25.00 | $10.41 | 11747 |
| 2023-08-28 | -20.00 | $10.41 | 590884 |
| 2023-08-25 | -33.33 | $10.40 | 607223 |
| 2023-08-24 | -50.00 | $10.39 | 79559 |
| 2023-08-23 | -28.57 | $10.40 | 1.2M |
| 2023-08-22 | -42.86 | $10.39 | 269013 |
| 2023-08-21 | -42.86 | $10.39 | 7744 |
| 2023-08-18 | -42.86 | $10.39 | 6450 |
| 2023-08-17 | -42.86 | $10.39 | 2.4M |
| 2023-08-16 | -42.86 | $10.39 | 3.6M |
| 2023-08-15 | -37.50 | $10.39 | 150152 |
| 2023-08-14 | -37.50 | $10.39 | 30157 |
| 2023-08-11 | -89.13 | $10.39 | 394152 |
| 2023-08-10 | -87.23 | $10.39 | 908685 |
| 2023-08-09 | -81.63 | $10.40 | 2.3M |
| 2023-08-08 | -81.63 | $10.40 | 41885 |
| 2023-08-07 | -81.63 | $10.40 | 30586 |
| 2023-08-04 | -80.81 | $10.40 | 596153 |
| 2023-08-03 | -78.79 | $10.41 | 1.5M |
| 2023-08-02 | -82.83 | $10.39 | 231823 |
| 2023-08-01 | -82.83 | $10.39 | 843932 |
| 2023-07-31 | -84.85 | $10.38 | 20248 |
| 2023-07-28 | -84.00 | $10.38 | 12408 |
| 2023-07-27 | -90.00 | $10.35 | 365468 |
| 2023-07-26 | -86.00 | $10.37 | 662 |
| 2023-07-25 | -86.00 | $10.37 | 271232 |
| 2023-07-24 | -82.69 | $10.37 | 7861 |
| 2023-07-21 | -82.69 | $10.37 | 231923 |
| 2023-07-20 | -80.77 | $10.38 | 2168 |
| 2023-07-19 | -82.69 | $10.37 | 403153 |
| 2023-07-18 | -81.48 | $10.36 | 2593 |
| 2023-07-17 | 0.00 | $10.80 | 553946 |
| 2023-07-14 | -23.08 | $10.36 | 199612 |
| 2023-07-13 | 0.00 | $10.35 | 167846 |
| 2023-07-12 | -11.11 | $10.32 | 47506 |
| 2023-07-11 | -46.15 | $10.32 | 5045 |
| 2023-07-10 | -46.15 | $10.32 | 17416 |
| 2023-07-07 | -46.15 | $10.32 | 7844 |
| 2023-07-06 | -46.15 | $10.32 | 327 |
| 2023-07-05 | -46.15 | $10.32 | 5527 |
| 2023-07-03 | -46.15 | $10.32 | 2685 |
| 2023-06-30 | -46.15 | $10.32 | 3894 |
| 2023-06-29 | -50.00 | $10.31 | 1530 |
| 2023-06-28 | -53.85 | $10.30 | 23291 |
| 2023-06-27 | -53.85 | $10.30 | 4335 |
| 2023-06-26 | -53.85 | $10.30 | 24783 |
| 2023-06-23 | -53.85 | $10.30 | — |
| 2023-06-22 | -53.85 | $10.30 | — |
| 2023-06-21 | -53.85 | $10.30 | 207 |
| 2023-06-20 | -61.54 | $10.28 | 6549 |
| 2023-06-16 | -63.46 | $10.28 | 16341 |
| 2023-06-15 | -57.69 | $10.29 | 32401 |
| 2023-06-14 | -53.85 | $10.30 | 12510 |
| 2023-06-13 | -52.86 | $10.29 | 7443 |
| 2023-06-12 | -21.43 | $10.38 | 443162 |
| 2023-06-09 | -16.67 | $10.26 | 10757 |
| 2023-06-08 | -16.67 | $10.26 | 130821 |
| 2023-06-07 | -20.83 | $10.26 | 8044 |
| 2023-06-06 | -8.33 | $10.27 | 376430 |
| 2023-06-05 | 0.00 | $10.27 | 71121 |
| 2023-06-02 | 0.00 | $10.27 | 45057 |
| 2023-06-01 | 0.00 | $10.25 | 52538 |
| 2023-05-31 | -11.11 | $10.24 | 80369 |
| 2023-05-30 | -11.11 | $10.24 | 47324 |
| 2023-05-26 | -22.22 | $10.23 | 69654 |
| 2023-05-25 | -33.33 | $10.22 | 8731 |
| 2023-05-24 | -22.22 | $10.23 | 7755 |
| 2023-05-23 | -22.22 | $10.23 | 8883 |
| 2023-05-22 | -33.33 | $10.22 | 13784 |
| 2023-05-19 | -38.89 | $10.22 | 51268 |
| 2023-05-18 | -22.22 | $10.23 | 14225 |
| 2023-05-17 | -12.50 | $10.23 | 2.1M |
| 2023-05-16 | 0.00 | $10.20 | 49828 |
| 2023-05-15 | 0.00 | $10.20 | 8727 |
| 2023-05-12 | 0.00 | $10.20 | 65320 |
| 2023-05-11 | 0.00 | $10.20 | 6560 |
| 2023-05-10 | 0.00 | $10.20 | 22881 |
| 2023-05-09 | -10.00 | $10.19 | 16470 |
| 2023-05-08 | -20.00 | $10.18 | 1.3M |
| 2023-05-05 | -10.00 | $10.19 | 3.4M |
| 2023-05-04 | -27.78 | $10.17 | 1.6M |
| 2023-05-03 | -22.22 | $10.17 | 80094 |
| 2023-05-02 | -22.22 | $10.17 | 14302 |
| 2023-05-01 | 0.00 | $10.18 | 532410 |
| 2023-04-28 | -11.95 | $10.17 | 147383 |
| 2023-04-27 | -24.53 | $10.16 | 183641 |
| 2023-04-26 | -24.53 | $10.16 | 126737 |
| 2023-04-25 | -11.95 | $10.17 | 1.7M |
| 2023-04-24 | -24.53 | $10.16 | 598510 |
| 2023-04-21 | -24.53 | $10.16 | 83839 |
| 2023-04-20 | -18.24 | $10.17 | 700148 |
| 2023-04-19 | -11.95 | $10.17 | 4.6M |
| 2023-04-18 | -14.29 | $10.16 | 7.1M |
| 2023-04-17 | 0.00 | $10.17 | 2.3M |
| 2023-04-14 | 0.00 | $10.16 | 3.8M |
| 2023-04-13 | -37.50 | $10.13 | 737732 |
| 2023-04-12 | -25.00 | $10.14 | 2.5M |
| 2023-04-11 | -37.50 | $10.13 | 3.3M |
| 2023-04-10 | -27.27 | $10.13 | 92824 |
| 2023-04-06 | -18.18 | $10.14 | 387680 |
| 2023-04-05 | -27.27 | $10.13 | 469561 |
| 2023-04-04 | -18.18 | $10.14 | 94650 |
| 2023-04-03 | -9.09 | $10.15 | 27330 |
| 2023-03-31 | -16.67 | $10.14 | 2.5M |
| 2023-03-30 | -16.67 | $10.14 | 1.4M |
| 2023-03-29 | -8.33 | $10.15 | 214821 |
| 2023-03-28 | -16.67 | $10.14 | 108614 |
| 2023-03-27 | -8.33 | $10.15 | 697647 |
| 2023-03-24 | -9.09 | $10.14 | 2.2M |
| 2023-03-23 | -11.11 | $10.12 | 2.0M |
| 2023-03-22 | -22.22 | $10.11 | 213638 |
| 2023-03-21 | -22.22 | $10.11 | 240895 |
| 2023-03-20 | -18.18 | $10.11 | 2.6M |
| 2023-03-17 | -5.88 | $10.10 | 415809 |
| 2023-03-16 | -23.53 | $10.09 | 823105 |
| 2023-03-15 | -29.41 | $10.08 | 5.6M |
| 2023-03-14 | -17.65 | $10.09 | 1.3M |
| 2023-03-13 | 0.00 | $10.09 | 282600 |
| 2023-03-10 | -33.33 | $10.06 | 2.7M |
| 2023-03-09 | -16.67 | $10.07 | 342239 |
| 2023-03-08 | -16.67 | $10.07 | 2.5M |
| 2023-03-07 | -10.00 | $10.07 | 82717 |
| 2023-03-06 | -60.00 | $10.04 | 184597 |
| 2023-03-03 | -50.00 | $10.05 | 550814 |
| 2023-03-02 | -40.00 | $10.05 | 497003 |
| 2023-03-01 | -60.00 | $10.04 | 11523 |
| 2023-02-28 | -60.00 | $10.04 | 14704 |
| 2023-02-27 | -60.00 | $10.04 | 158488 |
| 2023-02-24 | -20.00 | $10.06 | 102939 |
| 2023-02-23 | -40.00 | $10.05 | 18992 |
| 2023-02-22 | -60.00 | $10.04 | 578774 |
| 2023-02-21 | -40.00 | $10.05 | 629912 |
| 2023-02-17 | -25.00 | $10.06 | 81338 |
| 2023-02-16 | 0.00 | $10.07 | 118319 |
| 2023-02-15 | -40.00 | $10.05 | 11180 |
| 2023-02-14 | -60.00 | $10.04 | 147338 |
| 2023-02-13 | -72.73 | $10.03 | 112144 |
| 2023-02-10 | -72.73 | $10.03 | 480709 |
| 2023-02-09 | -36.36 | $10.05 | 49191 |
| 2023-02-08 | -16.67 | $10.06 | 41175 |
| 2023-02-07 | -28.57 | $10.05 | 25233 |
| 2023-02-06 | 0.00 | $10.07 | 380858 |
| 2023-02-03 | 0.00 | $10.06 | 103490 |
| 2023-02-02 | -14.29 | $10.05 | 76614 |
| 2023-02-01 | -28.57 | $10.04 | 81491 |
| 2023-01-31 | 0.00 | $10.06 | 29514 |
| 2023-01-30 | 0.00 | $10.06 | 46967 |
| 2023-01-27 | -8.00 | $10.05 | 902148 |
| 2023-01-26 | 0.00 | $10.05 | 91143 |
| 2023-01-25 | -8.70 | $10.04 | 32020 |
| 2023-01-24 | -8.33 | $10.04 | 1.1M |
| 2023-01-23 | -5.98 | $10.04 | 984327 |
| 2023-01-20 | 0.00 | $10.04 | 3.0M |
| 2023-01-19 | -8.33 | $10.03 | 19206 |
| 2023-01-18 | -16.67 | $10.02 | 22506 |
| 2023-01-17 | -16.67 | $10.02 | 1.1M |
| 2023-01-13 | 0.00 | $10.03 | 101002 |
| 2023-01-12 | 0.00 | $10.03 | 64345 |
| 2023-01-11 | -9.09 | $10.02 | 597442 |
| 2023-01-10 | 0.00 | $10.02 | 1.3M |
| 2023-01-09 | -5.26 | $10.01 | 354661 |
| 2023-01-06 | -11.11 | $10.00 | 301995 |
| 2023-01-05 | 0.00 | $10.01 | 682242 |
| 2023-01-04 | -11.11 | $10.00 | 377182 |
| 2023-01-03 | 0.00 | $9.99 | 471169 |
| 2022-12-30 | -16.67 | $9.97 | 20221 |
| 2022-12-29 | -33.33 | $9.96 | 492660 |
| 2022-12-28 | -14.29 | $9.98 | 152682 |
| 2022-12-27 | -28.57 | $9.97 | 213676 |
| 2022-12-23 | -85.71 | $9.93 | 71630 |
| 2022-12-22 | -71.43 | $9.94 | 293911 |
| 2022-12-21 | -85.71 | $9.93 | 207232 |
| 2022-12-20 | -71.43 | $9.94 | 227273 |
| 2022-12-19 | -66.67 | $9.95 | 729198 |
| 2022-12-16 | -50.00 | $9.96 | 35628 |
| 2022-12-15 | -50.00 | $9.96 | 8323 |
| 2022-12-14 | -50.00 | $9.96 | 69606 |
| 2022-12-13 | -50.00 | $9.96 | 18308 |
| 2022-12-12 | -33.33 | $9.97 | 51324 |
| 2022-12-09 | -66.67 | $9.95 | 16458 |
| 2022-12-08 | -33.33 | $9.97 | 65682 |
| 2022-12-07 | -33.33 | $9.97 | 76114 |
| 2022-12-06 | -33.33 | $9.97 | 348158 |
| 2022-12-05 | -16.67 | $9.98 | 53365 |
| 2022-12-02 | -33.33 | $9.97 | 59681 |
| 2022-12-01 | -33.33 | $9.97 | 149042 |
| 2022-11-30 | 0.00 | $9.99 | 10199 |
| 2022-11-29 | -20.00 | $9.97 | 50098 |
| 2022-11-28 | 0.00 | $9.97 | 304919 |
| 2022-11-25 | -50.00 | $9.95 | 54216 |
| 2022-11-23 | -80.00 | $9.94 | 280222 |
| 2022-11-22 | -66.67 | $9.95 | 375312 |
| 2022-11-21 | -77.78 | $9.94 | 83069 |
| 2022-11-18 | -70.71 | $9.94 | 92274 |
| 2022-11-17 | -66.67 | $9.94 | 286370 |
| 2022-11-16 | -66.67 | $9.94 | 217970 |
| 2022-11-15 | -66.67 | $9.94 | 216905 |
| 2022-11-14 | -66.67 | $9.94 | 790199 |
| 2022-11-11 | -53.85 | $9.94 | 279765 |
| 2022-11-10 | -42.86 | $9.95 | 478676 |
| 2022-11-09 | -42.86 | $9.95 | 8.3M |
| 2022-11-08 | -50.00 | $9.94 | 521484 |
| 2022-11-07 | -40.00 | $9.95 | 325840 |
| 2022-11-04 | -33.33 | $9.96 | 190410 |
| 2022-11-03 | -26.67 | $9.97 | 4.5M |
| 2022-11-02 | -33.33 | $9.96 | 526691 |
| 2022-11-01 | -32.26 | $9.96 | 3.6M |
| 2022-10-31 | -29.41 | $9.96 | 1.4M |
| 2022-10-28 | -38.89 | $9.94 | 1.7M |
| 2022-10-27 | -38.89 | $9.94 | 1.4M |
| 2022-10-26 | 0.00 | $10.01 | 477240 |
| 2022-10-25 | 0.00 | $9.94 | 240945 |
| 2022-10-24 | -15.38 | $9.92 | 128773 |
| 2022-10-21 | -13.33 | $9.92 | 173774 |
| 2022-10-20 | -20.00 | $9.91 | 120935 |
| 2022-10-19 | -14.29 | $9.91 | 321517 |
| 2022-10-18 | 0.00 | $9.93 | 124116 |
| 2022-10-17 | 0.00 | $9.91 | 47498 |
| 2022-10-14 | -16.67 | $9.89 | 311841 |
| 2022-10-13 | -20.00 | $9.87 | 546814 |
| 2022-10-12 | -10.00 | $9.88 | 5656 |
| 2022-10-11 | -20.00 | $9.87 | 211539 |
| 2022-10-10 | -18.18 | $9.87 | 214924 |
| 2022-10-07 | 0.00 | $9.89 | 2.3M |
| 2022-10-06 | -10.00 | $9.87 | 257672 |
| 2022-10-05 | 0.00 | $9.88 | 321230 |
| 2022-10-04 | -11.11 | $9.86 | 646076 |
| 2022-10-03 | -18.75 | $9.85 | 786184 |
| 2022-09-30 | -37.50 | $9.83 | 159695 |
| 2022-09-29 | 0.00 | $9.86 | 251414 |
| 2022-09-28 | -7.14 | $9.85 | 542459 |
| 2022-09-27 | 0.00 | $9.83 | 603069 |
| 2022-09-26 | -20.00 | $9.82 | 1.0M |
| 2022-09-23 | -55.56 | $9.80 | 174931 |
| 2022-09-22 | -11.11 | $9.82 | 2.6M |
| 2022-09-21 | -33.33 | $9.81 | 246924 |
| 2022-09-20 | -40.00 | $9.81 | 396026 |
| 2022-09-19 | -70.00 | $9.80 | 1872 |
| 2022-09-16 | -60.00 | $9.80 | 32475 |
| 2022-09-15 | -70.00 | $9.80 | 30086 |
| 2022-09-14 | -80.00 | $9.79 | 22997 |
| 2022-09-13 | -80.00 | $9.79 | 777787 |
| 2022-09-12 | -60.00 | $9.80 | 288736 |
| 2022-09-09 | -80.00 | $9.79 | 158633 |
| 2022-09-08 | -90.00 | $9.79 | 377877 |
| 2022-09-07 | -80.00 | $9.79 | 185766 |
| 2022-09-06 | -80.00 | $9.79 | 179315 |
| 2022-09-02 | -80.00 | $9.79 | 38958 |
| 2022-09-01 | -70.00 | $9.80 | 452292 |
| 2022-08-31 | -100.00 | $9.78 | 176069 |
| 2022-08-30 | -80.00 | $9.79 | 25774 |
| 2022-08-29 | -85.71 | $9.79 | 125573 |
| 2022-08-26 | -85.71 | $9.79 | 133267 |
| 2022-08-25 | -71.43 | $9.80 | 26125 |
| 2022-08-24 | -57.14 | $9.81 | 864738 |
| 2022-08-23 | -57.14 | $9.81 | 55891 |
| 2022-08-22 | -42.86 | $9.82 | 291878 |
| 2022-08-19 | -57.14 | $9.81 | 25329 |
| 2022-08-18 | -57.14 | $9.81 | 145169 |
| 2022-08-17 | -42.86 | $9.82 | 257188 |
| 2022-08-16 | -42.86 | $9.82 | 71930 |
| 2022-08-15 | -50.00 | $9.81 | 15898 |
| 2022-08-12 | -33.33 | $9.82 | 92430 |
| 2022-08-11 | -33.33 | $9.82 | 18323 |
| 2022-08-10 | -33.33 | $9.82 | 651564 |
| 2022-08-09 | -55.56 | $9.80 | 524231 |
| 2022-08-08 | -55.56 | $9.80 | 239202 |
| 2022-08-05 | -66.67 | $9.79 | 458106 |
| 2022-08-04 | -44.44 | $9.81 | 2.6M |
| 2022-08-03 | -55.56 | $9.80 | 172338 |
| 2022-08-02 | -66.67 | $9.79 | 2.9M |
| 2022-08-01 | -15.79 | $9.83 | 4.0M |
| 2022-07-29 | -14.29 | $9.81 | 637903 |
| 2022-07-28 | -14.29 | $9.81 | 3.2M |
| 2022-07-27 | -28.57 | $9.80 | 3.2M |
| 2022-07-26 | -42.86 | $9.79 | 33072 |
| 2022-07-25 | -28.57 | $9.80 | 3.4M |
| 2022-07-22 | -28.57 | $9.80 | 194177 |
| 2022-07-21 | -42.86 | $9.79 | 2.9M |
| 2022-07-20 | -20.00 | $9.79 | 14.7M |
| 2022-07-19 | -20.00 | $9.79 | 687238 |
| 2022-07-18 | -60.00 | $9.77 | 392461 |
| 2022-07-15 | -60.00 | $9.77 | 651732 |
| 2022-07-14 | -80.00 | $9.76 | 427754 |
| 2022-07-13 | -60.00 | $9.77 | 434546 |
| 2022-07-12 | -29.09 | $9.79 | 2.9M |
| 2022-07-11 | -41.67 | $9.79 | 723053 |
| 2022-07-08 | -66.67 | $9.77 | 41245 |
| 2022-07-07 | -66.67 | $9.77 | 14692 |
| 2022-07-06 | -66.67 | $9.77 | 29209 |
| 2022-07-05 | -66.67 | $9.77 | 2411 |
| 2022-07-01 | -58.33 | $9.78 | 18076 |
| 2022-06-30 | -66.67 | $9.77 | 72286 |
| 2022-06-29 | -50.00 | $9.78 | 54841 |
| 2022-06-28 | -50.00 | $9.78 | 248605 |
| 2022-06-27 | -33.33 | $9.79 | 121493 |
| 2022-06-24 | -66.67 | $9.77 | 116779 |
| 2022-06-23 | -83.33 | $9.76 | 101637 |
| 2022-06-22 | -100.00 | $9.75 | 119071 |
| 2022-06-21 | -56.66 | $9.77 | 43032 |
| 2022-06-17 | -43.75 | $9.78 | 77675 |
| 2022-06-16 | -50.00 | $9.77 | 101092 |
| 2022-06-15 | -37.50 | $9.78 | 643212 |
| 2022-06-14 | -50.00 | $9.77 | 74408 |
| 2022-06-13 | -33.33 | $9.78 | 206807 |
| 2022-06-10 | -11.11 | $9.80 | 348698 |
| 2022-06-09 | 0.00 | $9.80 | 285160 |
| 2022-06-08 | -22.22 | $9.78 | 189405 |
| 2022-06-07 | -44.44 | $9.76 | 158326 |
| 2022-06-06 | -33.33 | $9.77 | 214781 |
| 2022-06-03 | -22.22 | $9.78 | 123786 |
| 2022-06-02 | -50.00 | $9.76 | 321981 |
| 2022-06-01 | -35.00 | $9.78 | 97699 |
| 2022-05-31 | -30.00 | $9.78 | 144305 |
| 2022-05-27 | -35.00 | $9.78 | 1.2M |
| 2022-05-26 | -30.00 | $9.78 | 499541 |
| 2022-05-25 | -30.00 | $9.78 | 320351 |
| 2022-05-24 | -60.00 | $9.75 | 119645 |
| 2022-05-23 | -40.00 | $9.77 | 353495 |
| 2022-05-20 | -70.00 | $9.74 | 284016 |
| 2022-05-19 | -50.00 | $9.76 | 1.9M |
| 2022-05-18 | -60.00 | $9.75 | 310976 |
| 2022-05-17 | -70.00 | $9.74 | 200997 |
| 2022-05-16 | -80.00 | $9.73 | 377733 |
| 2022-05-13 | -80.00 | $9.73 | 1.6M |
| 2022-05-12 | -60.00 | $9.75 | 1.3M |
| 2022-05-11 | -100.00 | $9.71 | 1.4M |
| 2022-05-10 | -100.00 | $9.75 | 460511 |
| 2022-05-09 | -60.00 | $9.78 | 1.6M |
| 2022-05-06 | -40.00 | $9.79 | 1.3M |
| 2022-05-05 | -40.00 | $9.79 | 12420 |
| 2022-05-04 | -40.00 | $9.79 | 743042 |
| 2022-05-03 | -20.00 | $9.80 | 97737 |
| 2022-05-02 | -20.00 | $9.80 | 1.1M |
| 2022-04-29 | -20.00 | $9.80 | 100513 |
| 2022-04-28 | 0.00 | $9.81 | 22258 |
| 2022-04-27 | 0.00 | $9.81 | 232335 |
| 2022-04-26 | -16.67 | $9.80 | 1.7M |
| 2022-04-25 | -33.33 | $9.79 | 62030 |
| 2022-04-22 | 0.00 | $9.80 | 260859 |
| 2022-04-21 | -20.00 | $9.79 | 105477 |
| 2022-04-20 | -16.67 | $9.79 | 1.7M |
| 2022-04-19 | -11.15 | $9.79 | 42013 |
| 2022-04-18 | -11.15 | $9.79 | 104243 |
| 2022-04-14 | -11.15 | $9.79 | 13106 |
| 2022-04-13 | 0.00 | $9.80 | 1.3M |
| 2022-04-12 | -12.50 | $9.78 | 848708 |
| 2022-04-11 | -25.00 | $9.77 | 140373 |
| 2022-04-08 | -20.00 | $9.77 | 368436 |
| 2022-04-07 | -30.00 | $9.76 | 291475 |
| 2022-04-06 | -20.00 | $9.77 | 103184 |
| 2022-04-05 | -15.00 | $9.78 | 60784 |
| 2022-04-04 | -20.00 | $9.77 | 5478 |
| 2022-04-01 | -20.00 | $9.77 | 99398 |
| 2022-03-31 | 0.00 | $9.79 | 677713 |
| 2022-03-30 | -12.50 | $9.76 | 30390 |
| 2022-03-29 | -12.50 | $9.76 | 109928 |
| 2022-03-28 | -12.50 | $9.76 | 49757 |
| 2022-03-25 | -12.50 | $9.76 | 46917 |
| 2022-03-24 | 0.00 | $9.77 | 820325 |
| 2022-03-23 | -21.43 | $9.75 | 16797 |
| 2022-03-22 | -28.57 | $9.74 | 34721 |
| 2022-03-21 | -14.29 | $9.75 | 1.5M |
| 2022-03-18 | -31.43 | $9.74 | 19241 |
| 2022-03-17 | -21.43 | $9.75 | 231639 |
| 2022-03-16 | -42.86 | $9.73 | 65552 |
| 2022-03-15 | -42.86 | $9.73 | 215454 |
| 2022-03-14 | -71.43 | $9.71 | 2.3M |
| 2022-03-11 | -28.57 | $9.74 | 1331 |
| 2022-03-10 | -14.29 | $9.75 | 28988 |
| 2022-03-09 | -28.57 | $9.74 | 85755 |
| 2022-03-08 | -21.43 | $9.75 | 63089 |
| 2022-03-07 | -28.57 | $9.74 | 717001 |
| 2022-03-04 | -14.29 | $9.75 | 333463 |
| 2022-03-03 | 0.00 | $9.76 | 509885 |
| 2022-03-02 | -42.86 | $9.73 | 27028 |
| 2022-03-01 | -28.57 | $9.74 | 114641 |
| 2022-02-28 | -42.86 | $9.73 | 131502 |
| 2022-02-25 | -14.29 | $9.75 | 331120 |
| 2022-02-24 | -42.86 | $9.73 | 241385 |
| 2022-02-23 | -62.50 | $9.71 | 190113 |
| 2022-02-22 | -62.50 | $9.71 | 104676 |
| 2022-02-18 | -50.00 | $9.72 | 24174 |
| 2022-02-17 | -62.50 | $9.71 | 91234 |
| 2022-02-16 | -25.00 | $9.74 | 3358 |
| 2022-02-15 | -25.00 | $9.74 | 80684 |
| 2022-02-14 | -37.50 | $9.73 | 12164 |
| 2022-02-11 | -37.50 | $9.73 | 12018 |
| 2022-02-10 | -50.00 | $9.72 | 39219 |
| 2022-02-09 | -45.45 | $9.74 | 421883 |
| 2022-02-08 | -46.15 | $9.75 | 322541 |
| 2022-02-07 | -60.00 | $9.74 | 41496 |
| 2022-02-04 | -60.00 | $9.74 | 62483 |
| 2022-02-03 | -53.33 | $9.75 | 8723 |
| 2022-02-02 | -61.11 | $9.75 | 103890 |
| 2022-02-01 | -61.11 | $9.75 | 103011 |
| 2022-01-31 | -72.22 | $9.73 | 141751 |
| 2022-01-28 | -77.78 | $9.72 | 135532 |
| 2022-01-27 | -83.33 | $9.71 | 69671 |
| 2022-01-26 | -88.89 | $9.70 | 194372 |
| 2022-01-25 | -88.24 | $9.71 | 28193 |
| 2022-01-24 | -94.12 | $9.70 | 251925 |
| 2022-01-21 | -94.12 | $9.70 | 1.6M |
| 2022-01-20 | -81.25 | $9.73 | 1.3M |
| 2022-01-19 | -87.50 | $9.72 | 930752 |
| 2022-01-18 | -93.75 | $9.71 | 116877 |
| 2022-01-14 | -86.67 | $9.73 | 296153 |
| 2022-01-13 | -94.12 | $9.72 | 2.7M |
| 2022-01-12 | -92.86 | $9.75 | 245018 |
| 2022-01-11 | -71.43 | $9.78 | 632845 |
| 2022-01-10 | -64.29 | $9.79 | 536738 |
| 2022-01-07 | -64.29 | $9.79 | 298026 |
| 2022-01-06 | -50.00 | $9.81 | 408502 |
| 2022-01-05 | -50.00 | $9.81 | 864952 |
| 2022-01-04 | -28.57 | $9.84 | 837589 |
| 2022-01-03 | -35.71 | $9.83 | 1.0M |
| 2021-12-31 | -35.71 | $9.83 | 160579 |
| 2021-12-30 | -50.00 | $9.81 | 436625 |
| 2021-12-29 | -35.71 | $9.83 | 362655 |
| 2021-12-28 | -50.00 | $9.81 | 1.5M |
| 2021-12-27 | -57.14 | $9.80 | 212566 |
| 2021-12-23 | -78.57 | $9.77 | 126868 |
| 2021-12-22 | -92.31 | $9.76 | 69620 |
| 2021-12-21 | -83.33 | $9.78 | 37433 |
| 2021-12-20 | -83.33 | $9.78 | 533491 |
| 2021-12-17 | -75.00 | $9.79 | 173575 |
| 2021-12-16 | -75.00 | $9.79 | 3.4M |
| 2021-12-15 | -90.91 | $9.77 | 55066 |
| 2021-12-14 | -72.73 | $9.79 | 923107 |
| 2021-12-13 | -54.55 | $9.81 | 43702 |
| 2021-12-10 | -54.55 | $9.81 | 46821 |
| 2021-12-09 | -72.73 | $9.79 | 216464 |
| 2021-12-08 | -54.55 | $9.81 | 51648 |
| 2021-12-07 | -54.55 | $9.81 | 72218 |
| 2021-12-06 | -63.64 | $9.80 | 124004 |
| 2021-12-03 | -72.73 | $9.79 | 41713 |
| 2021-12-02 | -54.55 | $9.81 | 68246 |
| 2021-12-01 | -63.64 | $9.80 | 191140 |
| 2021-11-30 | -45.45 | $9.82 | 238177 |
| 2021-11-29 | -45.45 | $9.82 | 139479 |
| 2021-11-26 | -54.55 | $9.81 | 16871 |
| 2021-11-24 | -27.27 | $9.84 | 54216 |
| 2021-11-23 | -36.36 | $9.83 | 189357 |
| 2021-11-22 | -36.36 | $9.83 | 37128 |
| 2021-11-19 | -20.00 | $9.84 | 494705 |
| 2021-11-18 | -23.08 | $9.82 | 53514 |
| 2021-11-17 | -15.38 | $9.83 | 357051 |
| 2021-11-16 | -7.69 | $9.84 | 178590 |
| 2021-11-15 | -16.67 | $9.82 | 93589 |
| 2021-11-12 | -25.00 | $9.81 | 305506 |
| 2021-11-11 | -41.67 | $9.79 | 611634 |
| 2021-11-10 | -33.33 | $9.80 | 1.7M |
| 2021-11-09 | -33.33 | $9.80 | 39250 |
| 2021-11-08 | -41.67 | $9.79 | 402199 |
| 2021-11-05 | -25.00 | $9.81 | 222231 |
| 2021-11-04 | -16.67 | $9.82 | 33344 |
| 2021-11-03 | -25.00 | $9.81 | 28348 |
| 2021-11-02 | -25.00 | $9.81 | 64304 |
| 2021-11-01 | -33.33 | $9.80 | 203352 |
| 2021-10-29 | 0.00 | $9.84 | 58364 |
| 2021-10-28 | -27.27 | $9.80 | 50590 |
| 2021-10-27 | -36.36 | $9.79 | 90948 |
| 2021-10-26 | -25.00 | $9.80 | 502831 |
| 2021-10-25 | 0.00 | $9.80 | 208418 |
| 2021-10-22 | -45.45 | $9.75 | 27252 |
| 2021-10-21 | -36.36 | $9.76 | 23681 |
| 2021-10-20 | -54.55 | $9.74 | 75475 |
| 2021-10-19 | -36.36 | $9.76 | 565255 |
| 2021-10-18 | -45.45 | $9.75 | 16159 |
| 2021-10-15 | -36.36 | $9.76 | 150357 |
| 2021-10-14 | -18.18 | $9.78 | 998285 |
| 2021-10-13 | -9.09 | $9.79 | 1.1M |
| 2021-10-12 | 0.00 | $9.79 | 75359 |
| 2021-10-11 | 0.00 | $9.79 | 36090 |
| 2021-10-08 | 0.00 | $9.79 | 1.7M |
| 2021-10-07 | -10.00 | $9.78 | 108247 |
| 2021-10-06 | -12.61 | $9.76 | 226998 |
| 2021-10-05 | -12.61 | $9.76 | 989594 |
| 2021-10-04 | -25.00 | $9.75 | 1.5M |
| 2021-10-01 | -31.25 | $9.74 | 37399 |
| 2021-09-30 | -41.07 | $9.72 | 244967 |
| 2021-09-29 | -30.00 | $9.73 | 17557 |
| 2021-09-28 | -36.36 | $9.72 | 64662 |
| 2021-09-27 | -13.64 | $9.75 | 209930 |
| 2021-09-24 | -36.36 | $9.72 | 32607 |
| 2021-09-23 | -25.00 | $9.73 | 32262 |
| 2021-09-22 | -25.00 | $9.73 | 193365 |
| 2021-09-21 | -33.33 | $9.72 | 100038 |
| 2021-09-20 | -33.33 | $9.72 | 315013 |
| 2021-09-17 | -29.17 | $9.73 | 14797 |
| 2021-09-16 | -41.67 | $9.71 | 124089 |
| 2021-09-15 | -33.33 | $9.72 | 4894 |
| 2021-09-14 | -16.67 | $9.74 | 83450 |
| 2021-09-13 | -33.33 | $9.72 | 79406 |
| 2021-09-10 | -33.33 | $9.72 | 468899 |
| 2021-09-09 | -16.67 | $9.74 | 244481 |
| 2021-09-08 | -33.33 | $9.72 | 128545 |
| 2021-09-07 | -16.67 | $9.74 | 184209 |
| 2021-09-03 | -18.18 | $9.73 | 349836 |
| 2021-09-02 | -63.64 | $9.68 | 28173 |
| 2021-09-01 | -71.43 | $9.68 | 52319 |
| 2021-08-31 | -78.57 | $9.67 | 26279 |
| 2021-08-30 | -78.57 | $9.67 | 262199 |
| 2021-08-27 | -78.57 | $9.67 | 34951 |
| 2021-08-26 | -78.57 | $9.67 | 255081 |
| 2021-08-25 | -78.57 | $9.67 | 37674 |
| 2021-08-24 | -85.71 | $9.66 | 95299 |
| 2021-08-23 | -78.57 | $9.67 | 449450 |
| 2021-08-20 | -57.14 | $9.70 | 129048 |
| 2021-08-19 | -64.29 | $9.69 | 102884 |
| 2021-08-18 | -73.08 | $9.69 | 8169 |
| 2021-08-17 | -76.92 | $9.68 | 129339 |
| 2021-08-16 | -76.92 | $9.68 | 55950 |
| 2021-08-13 | -53.85 | $9.71 | 42936 |
| 2021-08-12 | -64.29 | $9.70 | 652632 |
| 2021-08-11 | -71.43 | $9.69 | 171775 |
| 2021-08-10 | -85.71 | $9.67 | 320847 |
| 2021-08-09 | -75.00 | $9.70 | 176957 |
| 2021-08-06 | -81.82 | $9.70 | 69089 |
| 2021-08-05 | -90.00 | $9.70 | 70918 |
| 2021-08-04 | -44.40 | $9.75 | 2.8M |
| 2021-08-03 | -55.49 | $9.74 | 12084 |
| 2021-08-02 | -33.30 | $9.76 | 26822 |
| 2021-07-30 | -22.20 | $9.77 | 20784 |
| 2021-07-29 | -44.40 | $9.75 | 16041 |
| 2021-07-28 | -55.49 | $9.74 | 17092 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.47
2024-08-28
Close Price
$9.99
Average Directional Index - Detailed Analysis
Minimum
9.74
Average
39.24
Maximum
80.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-28 | 17.47 | $9.99 | — |
| 2024-08-27 | 17.73 | $9.99 | — |
| 2024-08-26 | 18.01 | $9.99 | — |
| 2024-08-23 | 18.31 | $9.99 | — |
| 2024-08-22 | 18.62 | $9.99 | — |
| 2024-08-21 | 18.95 | $9.99 | — |
| 2024-08-20 | 19.29 | $9.99 | — |
| 2024-08-19 | 19.65 | $9.99 | 19586 |
| 2024-08-16 | 20.03 | $9.99 | 19626 |
| 2024-08-15 | 20.43 | $10.02 | 16315 |
| 2024-08-14 | 20.56 | $10.49 | 45282 |
| 2024-08-13 | 20.70 | $10.05 | 26681 |
| 2024-08-12 | 20.35 | $12.35 | 45963 |
| 2024-08-09 | 17.69 | $11.00 | 14964 |
| 2024-08-08 | 17.25 | $10.81 | 18035 |
| 2024-08-07 | 14.69 | $10.85 | 475444 |
| 2024-08-06 | 13.16 | $10.84 | 8.5M |
| 2024-08-05 | 11.87 | $10.83 | 4.4M |
| 2024-08-02 | 10.52 | $10.80 | 18406 |
| 2024-08-01 | 10.27 | $10.80 | 4796 |
| 2024-07-31 | 10.01 | $10.82 | 1663 |
| 2024-07-30 | 9.74 | $10.80 | 8752 |
| 2024-07-29 | 9.83 | $10.80 | 10483 |
| 2024-07-26 | 10.34 | $10.79 | 74730 |
| 2024-07-25 | 10.87 | $10.78 | 1408 |
| 2024-07-24 | 11.02 | $10.79 | 24205 |
| 2024-07-23 | 11.60 | $10.79 | 132865 |
| 2024-07-22 | 12.21 | $10.78 | 127978 |
| 2024-07-19 | 12.86 | $10.78 | 5361 |
| 2024-07-18 | 13.33 | $10.79 | 1253 |
| 2024-07-17 | 13.83 | $10.79 | 1153 |
| 2024-07-16 | 14.15 | $10.78 | 96364 |
| 2024-07-15 | 14.50 | $10.78 | 8478 |
| 2024-07-12 | 15.20 | $10.79 | 3638 |
| 2024-07-11 | 15.88 | $10.78 | 2801 |
| 2024-07-10 | 16.67 | $10.78 | 5637 |
| 2024-07-09 | 17.32 | $10.77 | 2175 |
| 2024-07-08 | 17.82 | $10.77 | — |
| 2024-07-05 | 18.17 | $10.77 | 669 |
| 2024-07-03 | 18.54 | $10.77 | — |
| 2024-07-02 | 18.93 | $10.77 | 14364 |
| 2024-07-01 | 19.35 | $10.77 | 150616 |
| 2024-06-28 | 19.78 | $10.77 | 6108 |
| 2024-06-27 | 20.35 | $10.81 | — |
| 2024-06-26 | 20.75 | $10.81 | 1567 |
| 2024-06-25 | 21.17 | $10.78 | 111418 |
| 2024-06-24 | 21.61 | $10.77 | 1223 |
| 2024-06-21 | 22.08 | $10.79 | 1186 |
| 2024-06-20 | 23.12 | $10.78 | 1064 |
| 2024-06-18 | 23.93 | $10.77 | 11652 |
| 2024-06-17 | 24.45 | $10.77 | 815 |
| 2024-06-14 | 25.00 | $10.77 | 1119 |
| 2024-06-13 | 25.08 | $10.77 | 464 |
| 2024-06-12 | 25.17 | $10.75 | 250817 |
| 2024-06-11 | 24.53 | $10.77 | 2737 |
| 2024-06-10 | 23.86 | $10.76 | 254151 |
| 2024-06-07 | 24.00 | $10.75 | 16385 |
| 2024-06-06 | 23.73 | $10.75 | 49579 |
| 2024-06-05 | 23.44 | $10.74 | 28046 |
| 2024-06-04 | 23.15 | $10.75 | 105257 |
| 2024-06-03 | 22.83 | $10.73 | 10729 |
| 2024-05-31 | 23.80 | $10.74 | 1848 |
| 2024-05-30 | 24.92 | $10.73 | 156478 |
| 2024-05-29 | 26.10 | $10.76 | 4092 |
| 2024-05-28 | 27.33 | $10.74 | 39047 |
| 2024-05-24 | 28.57 | $10.75 | 531 |
| 2024-05-23 | 29.76 | $10.74 | 13099 |
| 2024-05-22 | 31.00 | $10.73 | 2806 |
| 2024-05-21 | 32.18 | $10.73 | 14075 |
| 2024-05-20 | 33.43 | $10.73 | 6514 |
| 2024-05-17 | 34.74 | $10.73 | 13997 |
| 2024-05-16 | 36.12 | $10.73 | 377972 |
| 2024-05-15 | 37.00 | $10.72 | 4256 |
| 2024-05-14 | 38.23 | $10.72 | 12121 |
| 2024-05-13 | 39.52 | $10.72 | 42207 |
| 2024-05-10 | 40.99 | $10.72 | 3926 |
| 2024-05-09 | 42.53 | $10.71 | 649705 |
| 2024-05-08 | 44.16 | $10.73 | 45986 |
| 2024-05-07 | 45.87 | $10.73 | 281244 |
| 2024-05-06 | 47.30 | $10.72 | 55243 |
| 2024-05-03 | 48.82 | $10.74 | 3729 |
| 2024-05-02 | 50.41 | $10.71 | 11242 |
| 2024-05-01 | 52.33 | $10.72 | 4186 |
| 2024-04-30 | 53.82 | $10.73 | 38128 |
| 2024-04-29 | 55.40 | $10.72 | 251327 |
| 2024-04-26 | 57.28 | $10.73 | 33398 |
| 2024-04-25 | 58.09 | $10.74 | 8243 |
| 2024-04-24 | 58.94 | $10.73 | 3009 |
| 2024-04-23 | 60.02 | $10.71 | 3681 |
| 2024-04-22 | 61.15 | $10.71 | 3169 |
| 2024-04-19 | 62.34 | $10.71 | 64231 |
| 2024-04-18 | 63.77 | $10.70 | 75496 |
| 2024-04-17 | 64.47 | $10.69 | 125688 |
| 2024-04-16 | 65.21 | $10.72 | 16273 |
| 2024-04-15 | 65.08 | $10.73 | 2072 |
| 2024-04-12 | 64.95 | $10.71 | 621078 |
| 2024-04-11 | 64.86 | $10.71 | 3449 |
| 2024-04-10 | 64.80 | $10.72 | 8916 |
| 2024-04-09 | 64.75 | $10.72 | 445821 |
| 2024-04-08 | 64.69 | $10.69 | 71066 |
| 2024-04-05 | 64.80 | $10.69 | — |
| 2024-04-04 | 65.01 | $10.69 | 11158 |
| 2024-04-03 | 65.23 | $10.70 | 2817 |
| 2024-04-02 | 65.47 | $10.69 | 953 |
| 2024-04-01 | 65.35 | $10.70 | 337308 |
| 2024-03-28 | 65.23 | $10.70 | 713174 |
| 2024-03-27 | 65.17 | $10.68 | 9778 |
| 2024-03-26 | 65.18 | $10.69 | 105567 |
| 2024-03-25 | 65.01 | $10.69 | 375575 |
| 2024-03-22 | 64.85 | $10.70 | 13390 |
| 2024-03-21 | 64.35 | $10.69 | 3466 |
| 2024-03-20 | 63.88 | $10.69 | 8335 |
| 2024-03-19 | 63.22 | $10.69 | 1028 |
| 2024-03-18 | 63.80 | $10.68 | 131560 |
| 2024-03-15 | 64.57 | $10.67 | 8538 |
| 2024-03-14 | 65.56 | $10.67 | 267559 |
| 2024-03-13 | 66.61 | $10.66 | 557174 |
| 2024-03-12 | 67.21 | $10.66 | 3633 |
| 2024-03-11 | 67.85 | $10.67 | 8293 |
| 2024-03-08 | 68.83 | $10.67 | 17727 |
| 2024-03-07 | 69.29 | $10.64 | 346401 |
| 2024-03-06 | 70.07 | $10.63 | 116913 |
| 2024-03-05 | 70.89 | $10.65 | 86073 |
| 2024-03-04 | 71.18 | $10.64 | 67738 |
| 2024-03-01 | 71.55 | $10.63 | 36890 |
| 2024-02-29 | 71.94 | $10.64 | 201726 |
| 2024-02-28 | 72.35 | $10.62 | 19943 |
| 2024-02-27 | 72.78 | $10.64 | 2680 |
| 2024-02-26 | 72.71 | $10.64 | 27125 |
| 2024-02-23 | 72.64 | $10.63 | 973025 |
| 2024-02-22 | 72.56 | $10.63 | 1.0M |
| 2024-02-21 | 72.56 | $10.63 | 3996 |
| 2024-02-20 | 72.31 | $10.63 | 8864 |
| 2024-02-16 | 72.06 | $10.62 | 10565 |
| 2024-02-15 | 71.85 | $10.63 | 55780 |
| 2024-02-14 | 71.27 | $10.61 | 68832 |
| 2024-02-13 | 70.69 | $10.61 | 271334 |
| 2024-02-12 | 70.10 | $10.62 | 970423 |
| 2024-02-09 | 69.47 | $10.61 | 25026 |
| 2024-02-08 | 68.82 | $10.61 | 12182 |
| 2024-02-07 | 68.13 | $10.62 | 28301 |
| 2024-02-06 | 67.21 | $10.61 | 39201 |
| 2024-02-05 | 66.28 | $10.60 | 1.0M |
| 2024-02-02 | 65.30 | $10.60 | 745699 |
| 2024-02-01 | 64.09 | $10.61 | 969793 |
| 2024-01-31 | 62.84 | $10.60 | 7.0M |
| 2024-01-30 | 61.53 | $10.55 | 156805 |
| 2024-01-29 | 60.26 | $10.55 | 57130 |
| 2024-01-26 | 58.93 | $10.55 | 126510 |
| 2024-01-25 | 57.53 | $10.56 | 10309 |
| 2024-01-24 | 56.06 | $10.55 | 412636 |
| 2024-01-23 | 54.51 | $10.56 | 295855 |
| 2024-01-22 | 52.88 | $10.56 | 70391 |
| 2024-01-19 | 51.20 | $10.58 | 4759 |
| 2024-01-18 | 49.44 | $10.54 | 3397 |
| 2024-01-17 | 47.65 | $10.54 | 484179 |
| 2024-01-16 | 45.77 | $10.53 | 1708 |
| 2024-01-12 | 44.18 | $10.53 | 2955 |
| 2024-01-11 | 42.51 | $10.52 | 2015 |
| 2024-01-10 | 40.75 | $10.52 | 3050 |
| 2024-01-09 | 39.19 | $10.52 | 75356 |
| 2024-01-08 | 37.61 | $10.52 | 417541 |
| 2024-01-05 | 35.61 | $10.52 | 292903 |
| 2024-01-04 | 33.51 | $10.51 | 402799 |
| 2024-01-03 | 31.29 | $10.51 | 3040 |
| 2024-01-02 | 30.37 | $10.50 | 131 |
| 2023-12-29 | 29.60 | $10.50 | 11547 |
| 2023-12-28 | 28.78 | $10.50 | 5080 |
| 2023-12-27 | 27.92 | $10.51 | 1225 |
| 2023-12-26 | 27.93 | $10.51 | 300 |
| 2023-12-22 | 27.94 | $10.51 | 1623 |
| 2023-12-21 | 27.95 | $10.51 | 65067 |
| 2023-12-20 | 27.96 | $10.49 | 100732 |
| 2023-12-19 | 28.49 | $10.50 | 287991 |
| 2023-12-18 | 29.04 | $10.48 | 1.2M |
| 2023-12-15 | 30.50 | $10.49 | 14846 |
| 2023-12-14 | 31.86 | $10.50 | 181883 |
| 2023-12-13 | 33.48 | $10.50 | 9097 |
| 2023-12-12 | 34.87 | $10.50 | 25669 |
| 2023-12-11 | 36.32 | $10.50 | 2126 |
| 2023-12-08 | 36.30 | $10.50 | 105275 |
| 2023-12-07 | 36.28 | $10.50 | 57974 |
| 2023-12-06 | 36.25 | $10.49 | 985 |
| 2023-12-05 | 35.26 | $10.50 | 2790 |
| 2023-12-04 | 34.21 | $10.49 | 471 |
| 2023-12-01 | 33.11 | $10.50 | 594 |
| 2023-11-30 | 31.96 | $10.49 | 413215 |
| 2023-11-29 | 30.74 | $10.49 | 5940 |
| 2023-11-28 | 29.45 | $10.49 | 4054 |
| 2023-11-27 | 28.10 | $10.49 | 10375 |
| 2023-11-24 | 26.68 | $10.49 | 1257 |
| 2023-11-22 | 25.70 | $10.49 | 2169 |
| 2023-11-21 | 24.66 | $10.49 | 290596 |
| 2023-11-20 | 23.57 | $10.49 | 14445 |
| 2023-11-17 | 22.72 | $10.49 | 11161 |
| 2023-11-16 | 21.82 | $10.48 | 9928 |
| 2023-11-15 | 21.58 | $10.48 | 4859 |
| 2023-11-14 | 21.34 | $10.47 | 3272 |
| 2023-11-13 | 21.08 | $10.47 | 9049 |
| 2023-11-10 | 20.81 | $10.47 | 81018 |
| 2023-11-09 | 20.92 | $10.48 | 54829 |
| 2023-11-08 | 20.36 | $10.46 | 262907 |
| 2023-11-07 | 19.78 | $10.47 | 54379 |
| 2023-11-06 | 19.55 | $10.47 | 140734 |
| 2023-11-03 | 19.52 | $10.46 | 608376 |
| 2023-11-02 | 19.49 | $10.47 | 89287 |
| 2023-11-01 | 19.91 | $10.47 | 180270 |
| 2023-10-31 | 20.35 | $10.46 | 8043 |
| 2023-10-30 | 21.25 | $10.46 | 210099 |
| 2023-10-27 | 22.19 | $10.46 | 571722 |
| 2023-10-26 | 23.18 | $10.46 | 1.4M |
| 2023-10-25 | 24.23 | $10.46 | 51920 |
| 2023-10-24 | 25.43 | $10.47 | 21798 |
| 2023-10-23 | 26.70 | $10.47 | 73237 |
| 2023-10-20 | 27.80 | $10.47 | 926318 |
| 2023-10-19 | 28.95 | $10.47 | 938517 |
| 2023-10-18 | 30.17 | $10.47 | 5227 |
| 2023-10-17 | 30.98 | $10.47 | 871527 |
| 2023-10-16 | 31.83 | $10.47 | 42033 |
| 2023-10-13 | 32.73 | $10.47 | 4482 |
| 2023-10-12 | 33.67 | $10.47 | 93912 |
| 2023-10-11 | 34.66 | $10.47 | 235782 |
| 2023-10-10 | 35.71 | $10.47 | 505106 |
| 2023-10-09 | 36.81 | $10.47 | 348254 |
| 2023-10-06 | 37.97 | $10.46 | 56186 |
| 2023-10-05 | 39.19 | $10.46 | 739 |
| 2023-10-04 | 40.73 | $10.46 | 515197 |
| 2023-10-03 | 42.34 | $10.46 | 105314 |
| 2023-10-02 | 44.05 | $10.46 | 1461 |
| 2023-09-29 | 45.84 | $10.45 | 139443 |
| 2023-09-28 | 47.95 | $10.45 | 1.9M |
| 2023-09-27 | 50.17 | $10.46 | 34801 |
| 2023-09-26 | 52.73 | $10.46 | 360 |
| 2023-09-25 | 54.65 | $10.45 | 76001 |
| 2023-09-22 | 56.66 | $10.47 | 1905 |
| 2023-09-21 | 57.84 | $10.46 | 100465 |
| 2023-09-20 | 59.25 | $10.45 | 7.5M |
| 2023-09-19 | 60.75 | $10.44 | 2314 |
| 2023-09-18 | 61.81 | $10.42 | 2986 |
| 2023-09-15 | 62.92 | $10.45 | 23874 |
| 2023-09-14 | 64.10 | $10.44 | 214 |
| 2023-09-13 | 64.26 | $10.43 | 517317 |
| 2023-09-12 | 64.43 | $10.43 | 104406 |
| 2023-09-11 | 64.60 | $10.42 | 141828 |
| 2023-09-08 | 64.79 | $10.43 | 6545 |
| 2023-09-07 | 65.16 | $10.42 | 57755 |
| 2023-09-06 | 65.55 | $10.42 | 286888 |
| 2023-09-05 | 66.14 | $10.41 | 20768 |
| 2023-09-01 | 66.76 | $10.41 | 1.4M |
| 2023-08-31 | 67.84 | $10.43 | 585 |
| 2023-08-30 | 67.86 | $10.43 | 6870 |
| 2023-08-29 | 67.89 | $10.41 | 11747 |
| 2023-08-28 | 68.07 | $10.41 | 590884 |
| 2023-08-25 | 68.07 | $10.40 | 607223 |
| 2023-08-24 | 68.14 | $10.39 | 79559 |
| 2023-08-23 | 68.22 | $10.40 | 1.2M |
| 2023-08-22 | 68.30 | $10.39 | 269013 |
| 2023-08-21 | 68.39 | $10.39 | 7744 |
| 2023-08-18 | 68.47 | $10.39 | 6450 |
| 2023-08-17 | 68.24 | $10.39 | 2.4M |
| 2023-08-16 | 68.03 | $10.39 | 3.6M |
| 2023-08-15 | 67.80 | $10.39 | 150152 |
| 2023-08-14 | 67.60 | $10.39 | 30157 |
| 2023-08-11 | 67.40 | $10.39 | 394152 |
| 2023-08-10 | 67.23 | $10.39 | 908685 |
| 2023-08-09 | 67.06 | $10.40 | 2.3M |
| 2023-08-08 | 66.61 | $10.40 | 41885 |
| 2023-08-07 | 66.14 | $10.40 | 30586 |
| 2023-08-04 | 65.65 | $10.40 | 596153 |
| 2023-08-03 | 65.13 | $10.41 | 1.5M |
| 2023-08-02 | 64.58 | $10.39 | 231823 |
| 2023-08-01 | 64.07 | $10.39 | 843932 |
| 2023-07-31 | 63.53 | $10.38 | 20248 |
| 2023-07-28 | 63.02 | $10.38 | 12408 |
| 2023-07-27 | 62.48 | $10.35 | 365468 |
| 2023-07-26 | 62.07 | $10.37 | 662 |
| 2023-07-25 | 61.24 | $10.37 | 271232 |
| 2023-07-24 | 60.37 | $10.37 | 7861 |
| 2023-07-21 | 59.48 | $10.37 | 231923 |
| 2023-07-20 | 58.36 | $10.38 | 2168 |
| 2023-07-19 | 57.18 | $10.37 | 403153 |
| 2023-07-18 | 55.98 | $10.36 | 2593 |
| 2023-07-17 | 54.37 | $10.80 | 553946 |
| 2023-07-14 | 52.67 | $10.36 | 199612 |
| 2023-07-13 | 52.31 | $10.35 | 167846 |
| 2023-07-12 | 52.41 | $10.32 | 47506 |
| 2023-07-11 | 52.93 | $10.32 | 5045 |
| 2023-07-10 | 53.00 | $10.32 | 17416 |
| 2023-07-07 | 53.15 | $10.32 | 7844 |
| 2023-07-06 | 53.07 | $10.32 | 327 |
| 2023-07-05 | 52.74 | $10.32 | 5527 |
| 2023-07-03 | 52.39 | $10.32 | 2685 |
| 2023-06-30 | 52.03 | $10.32 | 3894 |
| 2023-06-29 | 51.65 | $10.31 | 1530 |
| 2023-06-28 | 51.36 | $10.30 | 23291 |
| 2023-06-27 | 51.05 | $10.30 | 4335 |
| 2023-06-26 | 50.72 | $10.30 | 24783 |
| 2023-06-23 | 50.60 | $10.30 | — |
| 2023-06-22 | 49.66 | $10.30 | — |
| 2023-06-21 | 48.67 | $10.30 | 207 |
| 2023-06-20 | 47.63 | $10.28 | 6549 |
| 2023-06-16 | 46.61 | $10.28 | 16341 |
| 2023-06-15 | 45.15 | $10.29 | 32401 |
| 2023-06-14 | 43.20 | $10.30 | 12510 |
| 2023-06-13 | 41.15 | $10.29 | 7443 |
| 2023-06-12 | 38.99 | $10.38 | 443162 |
| 2023-06-09 | 36.72 | $10.26 | 10757 |
| 2023-06-08 | 35.81 | $10.26 | 130821 |
| 2023-06-07 | 34.84 | $10.26 | 8044 |
| 2023-06-06 | 34.05 | $10.27 | 376430 |
| 2023-06-05 | 33.21 | $10.27 | 71121 |
| 2023-06-02 | 32.56 | $10.27 | 45057 |
| 2023-06-01 | 31.88 | $10.25 | 52538 |
| 2023-05-31 | 31.16 | $10.24 | 80369 |
| 2023-05-30 | 30.64 | $10.24 | 47324 |
| 2023-05-26 | 30.09 | $10.23 | 69654 |
| 2023-05-25 | 29.52 | $10.22 | 8731 |
| 2023-05-24 | 29.15 | $10.23 | 7755 |
| 2023-05-23 | 28.77 | $10.23 | 8883 |
| 2023-05-22 | 28.36 | $10.22 | 13784 |
| 2023-05-19 | 28.43 | $10.22 | 51268 |
| 2023-05-18 | 28.51 | $10.23 | 14225 |
| 2023-05-17 | 28.36 | $10.23 | 2.1M |
| 2023-05-16 | 28.46 | $10.20 | 49828 |
| 2023-05-15 | 29.90 | $10.20 | 8727 |
| 2023-05-12 | 29.63 | $10.20 | 65320 |
| 2023-05-11 | 29.35 | $10.20 | 6560 |
| 2023-05-10 | 29.06 | $10.20 | 22881 |
| 2023-05-09 | 28.75 | $10.19 | 16470 |
| 2023-05-08 | 28.42 | $10.18 | 1.3M |
| 2023-05-05 | 28.08 | $10.19 | 3.4M |
| 2023-05-04 | 27.71 | $10.17 | 1.6M |
| 2023-05-03 | 28.03 | $10.17 | 80094 |
| 2023-05-02 | 28.36 | $10.17 | 14302 |
| 2023-05-01 | 28.06 | $10.18 | 532410 |
| 2023-04-28 | 28.12 | $10.17 | 147383 |
| 2023-04-27 | 28.61 | $10.16 | 183641 |
| 2023-04-26 | 29.12 | $10.16 | 126737 |
| 2023-04-25 | 29.67 | $10.17 | 1.7M |
| 2023-04-24 | 30.24 | $10.16 | 598510 |
| 2023-04-21 | 30.84 | $10.16 | 83839 |
| 2023-04-20 | 31.47 | $10.17 | 700148 |
| 2023-04-19 | 31.87 | $10.17 | 4.6M |
| 2023-04-18 | 32.29 | $10.16 | 7.1M |
| 2023-04-17 | 33.05 | $10.17 | 2.3M |
| 2023-04-14 | 33.84 | $10.16 | 3.8M |
| 2023-04-13 | 35.04 | $10.13 | 737732 |
| 2023-04-12 | 36.70 | $10.14 | 2.5M |
| 2023-04-11 | 38.44 | $10.13 | 3.3M |
| 2023-04-10 | 38.65 | $10.13 | 92824 |
| 2023-04-06 | 38.88 | $10.14 | 387680 |
| 2023-04-05 | 39.11 | $10.13 | 469561 |
| 2023-04-04 | 39.36 | $10.14 | 94650 |
| 2023-04-03 | 39.01 | $10.15 | 27330 |
| 2023-03-31 | 38.63 | $10.14 | 2.5M |
| 2023-03-30 | 38.23 | $10.14 | 1.4M |
| 2023-03-29 | 37.19 | $10.15 | 214821 |
| 2023-03-28 | 36.09 | $10.14 | 108614 |
| 2023-03-27 | 34.94 | $10.15 | 697647 |
| 2023-03-24 | 33.72 | $10.14 | 2.2M |
| 2023-03-23 | 32.60 | $10.12 | 2.0M |
| 2023-03-22 | 31.78 | $10.11 | 213638 |
| 2023-03-21 | 31.03 | $10.11 | 240895 |
| 2023-03-20 | 30.35 | $10.11 | 2.6M |
| 2023-03-17 | 29.63 | $10.10 | 415809 |
| 2023-03-16 | 29.63 | $10.09 | 823105 |
| 2023-03-15 | 29.63 | $10.08 | 5.6M |
| 2023-03-14 | 29.63 | $10.09 | 1.3M |
| 2023-03-13 | 29.09 | $10.09 | 282600 |
| 2023-03-10 | 28.93 | $10.06 | 2.7M |
| 2023-03-09 | 29.07 | $10.07 | 342239 |
| 2023-03-08 | 28.61 | $10.07 | 2.5M |
| 2023-03-07 | 28.13 | $10.07 | 82717 |
| 2023-03-06 | 27.91 | $10.04 | 184597 |
| 2023-03-03 | 28.02 | $10.05 | 550814 |
| 2023-03-02 | 28.52 | $10.05 | 497003 |
| 2023-03-01 | 29.04 | $10.04 | 11523 |
| 2023-02-28 | 29.59 | $10.04 | 14704 |
| 2023-02-27 | 30.17 | $10.04 | 158488 |
| 2023-02-24 | 30.77 | $10.06 | 102939 |
| 2023-02-23 | 31.41 | $10.05 | 18992 |
| 2023-02-22 | 32.42 | $10.04 | 578774 |
| 2023-02-21 | 33.48 | $10.05 | 629912 |
| 2023-02-17 | 34.59 | $10.06 | 81338 |
| 2023-02-16 | 34.86 | $10.07 | 118319 |
| 2023-02-15 | 34.61 | $10.05 | 11180 |
| 2023-02-14 | 34.90 | $10.04 | 147338 |
| 2023-02-13 | 35.21 | $10.03 | 112144 |
| 2023-02-10 | 36.03 | $10.03 | 480709 |
| 2023-02-09 | 36.90 | $10.05 | 49191 |
| 2023-02-08 | 36.61 | $10.06 | 41175 |
| 2023-02-07 | 36.30 | $10.05 | 25233 |
| 2023-02-06 | 36.26 | $10.07 | 380858 |
| 2023-02-03 | 36.21 | $10.06 | 103490 |
| 2023-02-02 | 36.48 | $10.05 | 76614 |
| 2023-02-01 | 36.76 | $10.04 | 81491 |
| 2023-01-31 | 37.05 | $10.06 | 29514 |
| 2023-01-30 | 36.76 | $10.06 | 46967 |
| 2023-01-27 | 36.46 | $10.05 | 902148 |
| 2023-01-26 | 36.13 | $10.05 | 91143 |
| 2023-01-25 | 36.04 | $10.04 | 32020 |
| 2023-01-24 | 35.94 | $10.04 | 1.1M |
| 2023-01-23 | 35.26 | $10.04 | 984327 |
| 2023-01-20 | 34.61 | $10.04 | 3.0M |
| 2023-01-19 | 34.07 | $10.03 | 19206 |
| 2023-01-18 | 33.73 | $10.02 | 22506 |
| 2023-01-17 | 33.38 | $10.02 | 1.1M |
| 2023-01-13 | 33.00 | $10.03 | 101002 |
| 2023-01-12 | 32.83 | $10.03 | 64345 |
| 2023-01-11 | 32.65 | $10.02 | 597442 |
| 2023-01-10 | 32.47 | $10.02 | 1.3M |
| 2023-01-09 | 32.49 | $10.01 | 354661 |
| 2023-01-06 | 32.63 | $10.00 | 301995 |
| 2023-01-05 | 32.89 | $10.01 | 682242 |
| 2023-01-04 | 33.17 | $10.00 | 377182 |
| 2023-01-03 | 33.46 | $9.99 | 471169 |
| 2022-12-30 | 34.23 | $9.97 | 20221 |
| 2022-12-29 | 35.61 | $9.96 | 492660 |
| 2022-12-28 | 37.05 | $9.98 | 152682 |
| 2022-12-27 | 37.58 | $9.97 | 213676 |
| 2022-12-23 | 38.41 | $9.93 | 71630 |
| 2022-12-22 | 40.32 | $9.94 | 293911 |
| 2022-12-21 | 42.33 | $9.93 | 207232 |
| 2022-12-20 | 44.25 | $9.94 | 227273 |
| 2022-12-19 | 46.28 | $9.95 | 729198 |
| 2022-12-16 | 48.62 | $9.96 | 35628 |
| 2022-12-15 | 50.14 | $9.96 | 8323 |
| 2022-12-14 | 51.16 | $9.96 | 69606 |
| 2022-12-13 | 52.24 | $9.96 | 18308 |
| 2022-12-12 | 53.37 | $9.97 | 51324 |
| 2022-12-09 | 54.56 | $9.95 | 16458 |
| 2022-12-08 | 56.09 | $9.97 | 65682 |
| 2022-12-07 | 57.70 | $9.97 | 76114 |
| 2022-12-06 | 58.88 | $9.97 | 348158 |
| 2022-12-05 | 59.54 | $9.98 | 53365 |
| 2022-12-02 | 60.24 | $9.97 | 59681 |
| 2022-12-01 | 60.98 | $9.97 | 149042 |
| 2022-11-30 | 61.18 | $9.99 | 10199 |
| 2022-11-29 | 60.72 | $9.97 | 50098 |
| 2022-11-28 | 60.35 | $9.97 | 304919 |
| 2022-11-25 | 60.10 | $9.95 | 54216 |
| 2022-11-23 | 60.17 | $9.94 | 280222 |
| 2022-11-22 | 60.25 | $9.95 | 375312 |
| 2022-11-21 | 60.32 | $9.94 | 83069 |
| 2022-11-18 | 60.59 | $9.94 | 92274 |
| 2022-11-17 | 60.87 | $9.94 | 286370 |
| 2022-11-16 | 61.16 | $9.94 | 217970 |
| 2022-11-15 | 61.65 | $9.94 | 216905 |
| 2022-11-14 | 62.17 | $9.94 | 790199 |
| 2022-11-11 | 62.80 | $9.94 | 279765 |
| 2022-11-10 | 62.89 | $9.95 | 478676 |
| 2022-11-09 | 62.98 | $9.95 | 8.3M |
| 2022-11-08 | 63.07 | $9.94 | 521484 |
| 2022-11-07 | 63.24 | $9.95 | 325840 |
| 2022-11-04 | 62.22 | $9.96 | 190410 |
| 2022-11-03 | 61.14 | $9.97 | 4.5M |
| 2022-11-02 | 60.01 | $9.96 | 526691 |
| 2022-11-01 | 58.82 | $9.96 | 3.6M |
| 2022-10-31 | 57.62 | $9.96 | 1.4M |
| 2022-10-28 | 56.36 | $9.94 | 1.7M |
| 2022-10-27 | 55.09 | $9.94 | 1.4M |
| 2022-10-26 | 53.76 | $10.01 | 477240 |
| 2022-10-25 | 52.35 | $9.94 | 240945 |
| 2022-10-24 | 51.43 | $9.92 | 128773 |
| 2022-10-21 | 50.58 | $9.92 | 173774 |
| 2022-10-20 | 49.69 | $9.91 | 120935 |
| 2022-10-19 | 48.43 | $9.91 | 321517 |
| 2022-10-18 | 47.20 | $9.93 | 124116 |
| 2022-10-17 | 45.91 | $9.91 | 47498 |
| 2022-10-14 | 44.79 | $9.89 | 311841 |
| 2022-10-13 | 43.61 | $9.87 | 546814 |
| 2022-10-12 | 42.66 | $9.88 | 5656 |
| 2022-10-11 | 41.83 | $9.87 | 211539 |
| 2022-10-10 | 40.96 | $9.87 | 214924 |
| 2022-10-07 | 39.33 | $9.89 | 2.3M |
| 2022-10-06 | 37.62 | $9.87 | 257672 |
| 2022-10-05 | 35.95 | $9.88 | 321230 |
| 2022-10-04 | 34.18 | $9.86 | 646076 |
| 2022-10-03 | 32.45 | $9.85 | 786184 |
| 2022-09-30 | 30.95 | $9.83 | 159695 |
| 2022-09-29 | 29.36 | $9.86 | 251414 |
| 2022-09-28 | 27.70 | $9.85 | 542459 |
| 2022-09-27 | 26.12 | $9.83 | 603069 |
| 2022-09-26 | 24.88 | $9.82 | 1.0M |
| 2022-09-23 | 23.58 | $9.80 | 174931 |
| 2022-09-22 | 22.60 | $9.82 | 2.6M |
| 2022-09-21 | 21.57 | $9.81 | 246924 |
| 2022-09-20 | 20.63 | $9.81 | 396026 |
| 2022-09-19 | 19.65 | $9.80 | 1872 |
| 2022-09-16 | 19.69 | $9.80 | 32475 |
| 2022-09-15 | 19.50 | $9.80 | 30086 |
| 2022-09-14 | 19.33 | $9.79 | 22997 |
| 2022-09-13 | 19.16 | $9.79 | 777787 |
| 2022-09-12 | 18.97 | $9.80 | 288736 |
| 2022-09-09 | 19.19 | $9.79 | 158633 |
| 2022-09-08 | 19.90 | $9.79 | 377877 |
| 2022-09-07 | 20.65 | $9.79 | 185766 |
| 2022-09-06 | 21.34 | $9.79 | 179315 |
| 2022-09-02 | 22.08 | $9.79 | 38958 |
| 2022-09-01 | 22.30 | $9.80 | 452292 |
| 2022-08-31 | 22.74 | $9.78 | 176069 |
| 2022-08-30 | 23.42 | $9.79 | 25774 |
| 2022-08-29 | 24.14 | $9.79 | 125573 |
| 2022-08-26 | 24.89 | $9.79 | 133267 |
| 2022-08-25 | 25.17 | $9.80 | 26125 |
| 2022-08-24 | 24.87 | $9.81 | 864738 |
| 2022-08-23 | 24.56 | $9.81 | 55891 |
| 2022-08-22 | 23.60 | $9.82 | 291878 |
| 2022-08-19 | 22.58 | $9.81 | 25329 |
| 2022-08-18 | 21.79 | $9.81 | 145169 |
| 2022-08-17 | 20.96 | $9.82 | 257188 |
| 2022-08-16 | 20.08 | $9.82 | 71930 |
| 2022-08-15 | 19.15 | $9.81 | 15898 |
| 2022-08-12 | 18.44 | $9.82 | 92430 |
| 2022-08-11 | 17.69 | $9.82 | 18323 |
| 2022-08-10 | 16.90 | $9.82 | 651564 |
| 2022-08-09 | 16.06 | $9.80 | 524231 |
| 2022-08-08 | 15.57 | $9.80 | 239202 |
| 2022-08-05 | 15.05 | $9.79 | 458106 |
| 2022-08-04 | 14.50 | $9.81 | 2.6M |
| 2022-08-03 | 13.92 | $9.80 | 172338 |
| 2022-08-02 | 13.56 | $9.79 | 2.9M |
| 2022-08-01 | 13.18 | $9.83 | 4.0M |
| 2022-07-29 | 11.97 | $9.81 | 637903 |
| 2022-07-28 | 11.60 | $9.81 | 3.2M |
| 2022-07-27 | 11.20 | $9.80 | 3.2M |
| 2022-07-26 | 10.79 | $9.79 | 33072 |
| 2022-07-25 | 10.81 | $9.80 | 3.4M |
| 2022-07-22 | 10.84 | $9.80 | 194177 |
| 2022-07-21 | 10.86 | $9.79 | 2.9M |
| 2022-07-20 | 10.51 | $9.79 | 14.7M |
| 2022-07-19 | 10.75 | $9.79 | 687238 |
| 2022-07-18 | 11.01 | $9.77 | 392461 |
| 2022-07-15 | 11.16 | $9.77 | 651732 |
| 2022-07-14 | 11.50 | $9.76 | 427754 |
| 2022-07-13 | 11.55 | $9.77 | 434546 |
| 2022-07-12 | 11.61 | $9.79 | 2.9M |
| 2022-07-11 | 12.06 | $9.79 | 723053 |
| 2022-07-08 | 12.46 | $9.77 | 41245 |
| 2022-07-07 | 12.20 | $9.77 | 14692 |
| 2022-07-06 | 11.92 | $9.77 | 29209 |
| 2022-07-05 | 11.74 | $9.77 | 2411 |
| 2022-07-01 | 11.54 | $9.78 | 18076 |
| 2022-06-30 | 12.05 | $9.77 | 72286 |
| 2022-06-29 | 12.59 | $9.78 | 54841 |
| 2022-06-28 | 12.96 | $9.78 | 248605 |
| 2022-06-27 | 13.55 | $9.79 | 121493 |
| 2022-06-24 | 14.18 | $9.77 | 116779 |
| 2022-06-23 | 14.17 | $9.76 | 101637 |
| 2022-06-22 | 13.66 | $9.75 | 119071 |
| 2022-06-21 | 13.13 | $9.77 | 43032 |
| 2022-06-17 | 13.27 | $9.78 | 77675 |
| 2022-06-16 | 13.42 | $9.77 | 101092 |
| 2022-06-15 | 14.00 | $9.78 | 643212 |
| 2022-06-14 | 14.60 | $9.77 | 74408 |
| 2022-06-13 | 15.23 | $9.78 | 206807 |
| 2022-06-10 | 15.75 | $9.80 | 348698 |
| 2022-06-09 | 15.85 | $9.80 | 285160 |
| 2022-06-08 | 16.33 | $9.78 | 189405 |
| 2022-06-07 | 16.84 | $9.76 | 158326 |
| 2022-06-06 | 17.57 | $9.77 | 214781 |
| 2022-06-03 | 17.99 | $9.78 | 123786 |
| 2022-06-02 | 18.43 | $9.76 | 321981 |
| 2022-06-01 | 18.66 | $9.78 | 97699 |
| 2022-05-31 | 19.28 | $9.78 | 144305 |
| 2022-05-27 | 19.93 | $9.78 | 1.2M |
| 2022-05-26 | 20.62 | $9.78 | 499541 |
| 2022-05-25 | 21.52 | $9.78 | 320351 |
| 2022-05-24 | 22.47 | $9.75 | 119645 |
| 2022-05-23 | 22.64 | $9.77 | 353495 |
| 2022-05-20 | 22.81 | $9.74 | 284016 |
| 2022-05-19 | 22.52 | $9.76 | 1.9M |
| 2022-05-18 | 22.50 | $9.75 | 310976 |
| 2022-05-17 | 22.49 | $9.74 | 200997 |
| 2022-05-16 | 21.72 | $9.73 | 377733 |
| 2022-05-13 | 20.92 | $9.73 | 1.6M |
| 2022-05-12 | 20.08 | $9.75 | 1.3M |
| 2022-05-11 | 19.19 | $9.71 | 1.4M |
| 2022-05-10 | 18.25 | $9.75 | 460511 |
| 2022-05-09 | 18.30 | $9.78 | 1.6M |
| 2022-05-06 | 18.94 | $9.79 | 1.3M |
| 2022-05-05 | 19.05 | $9.79 | 12420 |
| 2022-05-04 | 19.16 | $9.79 | 743042 |
| 2022-05-03 | 19.29 | $9.80 | 97737 |
| 2022-05-02 | 18.84 | $9.80 | 1.1M |
| 2022-04-29 | 18.38 | $9.80 | 100513 |
| 2022-04-28 | 18.02 | $9.81 | 22258 |
| 2022-04-27 | 17.05 | $9.81 | 232335 |
| 2022-04-26 | 16.03 | $9.80 | 1.7M |
| 2022-04-25 | 15.24 | $9.79 | 62030 |
| 2022-04-22 | 14.42 | $9.80 | 260859 |
| 2022-04-21 | 13.87 | $9.79 | 105477 |
| 2022-04-20 | 13.29 | $9.79 | 1.7M |
| 2022-04-19 | 12.83 | $9.79 | 42013 |
| 2022-04-18 | 12.36 | $9.79 | 104243 |
| 2022-04-14 | 12.02 | $9.79 | 13106 |
| 2022-04-13 | 11.65 | $9.80 | 1.3M |
| 2022-04-12 | 11.27 | $9.78 | 848708 |
| 2022-04-11 | 11.17 | $9.77 | 140373 |
| 2022-04-08 | 11.39 | $9.77 | 368436 |
| 2022-04-07 | 11.62 | $9.76 | 291475 |
| 2022-04-06 | 12.20 | $9.77 | 103184 |
| 2022-04-05 | 12.80 | $9.78 | 60784 |
| 2022-04-04 | 13.44 | $9.77 | 5478 |
| 2022-04-01 | 13.79 | $9.77 | 99398 |
| 2022-03-31 | 14.14 | $9.79 | 677713 |
| 2022-03-30 | 14.52 | $9.76 | 30390 |
| 2022-03-29 | 14.72 | $9.76 | 109928 |
| 2022-03-28 | 14.92 | $9.76 | 49757 |
| 2022-03-25 | 15.13 | $9.76 | 46917 |
| 2022-03-24 | 15.35 | $9.77 | 820325 |
| 2022-03-23 | 15.59 | $9.75 | 16797 |
| 2022-03-22 | 15.19 | $9.74 | 34721 |
| 2022-03-21 | 14.78 | $9.75 | 1.5M |
| 2022-03-18 | 15.04 | $9.74 | 19241 |
| 2022-03-17 | 14.98 | $9.75 | 231639 |
| 2022-03-16 | 14.92 | $9.73 | 65552 |
| 2022-03-15 | 14.13 | $9.73 | 215454 |
| 2022-03-14 | 13.30 | $9.71 | 2.3M |
| 2022-03-11 | 12.43 | $9.74 | 1331 |
| 2022-03-10 | 12.75 | $9.75 | 28988 |
| 2022-03-09 | 13.10 | $9.74 | 85755 |
| 2022-03-08 | 13.46 | $9.75 | 63089 |
| 2022-03-07 | 13.84 | $9.74 | 717001 |
| 2022-03-04 | 14.53 | $9.75 | 333463 |
| 2022-03-03 | 15.26 | $9.76 | 509885 |
| 2022-03-02 | 16.03 | $9.73 | 27028 |
| 2022-03-01 | 16.25 | $9.74 | 114641 |
| 2022-02-28 | 16.48 | $9.73 | 131502 |
| 2022-02-25 | 16.73 | $9.75 | 331120 |
| 2022-02-24 | 16.99 | $9.73 | 241385 |
| 2022-02-23 | 17.26 | $9.71 | 190113 |
| 2022-02-22 | 16.84 | $9.71 | 104676 |
| 2022-02-18 | 16.40 | $9.72 | 24174 |
| 2022-02-17 | 16.02 | $9.71 | 91234 |
| 2022-02-16 | 15.62 | $9.74 | 3358 |
| 2022-02-15 | 15.75 | $9.74 | 80684 |
| 2022-02-14 | 15.89 | $9.73 | 12164 |
| 2022-02-11 | 15.91 | $9.73 | 12018 |
| 2022-02-10 | 16.53 | $9.72 | 39219 |
| 2022-02-09 | 16.76 | $9.74 | 421883 |
| 2022-02-08 | 17.22 | $9.75 | 322541 |
| 2022-02-07 | 17.70 | $9.74 | 41496 |
| 2022-02-04 | 18.41 | $9.74 | 62483 |
| 2022-02-03 | 19.16 | $9.75 | 8723 |
| 2022-02-02 | 19.73 | $9.75 | 103890 |
| 2022-02-01 | 20.73 | $9.75 | 103011 |
| 2022-01-31 | 21.56 | $9.73 | 141751 |
| 2022-01-28 | 22.44 | $9.72 | 135532 |
| 2022-01-27 | 22.67 | $9.71 | 69671 |
| 2022-01-26 | 22.91 | $9.70 | 194372 |
| 2022-01-25 | 23.16 | $9.71 | 28193 |
| 2022-01-24 | 23.76 | $9.70 | 251925 |
| 2022-01-21 | 24.19 | $9.70 | 1.6M |
| 2022-01-20 | 24.64 | $9.73 | 1.3M |
| 2022-01-19 | 25.44 | $9.72 | 930752 |
| 2022-01-18 | 26.29 | $9.71 | 116877 |
| 2022-01-14 | 27.16 | $9.73 | 296153 |
| 2022-01-13 | 28.40 | $9.72 | 2.7M |
| 2022-01-12 | 29.70 | $9.75 | 245018 |
| 2022-01-11 | 30.94 | $9.78 | 632845 |
| 2022-01-10 | 31.42 | $9.79 | 536738 |
| 2022-01-07 | 31.69 | $9.79 | 298026 |
| 2022-01-06 | 32.27 | $9.81 | 408502 |
| 2022-01-05 | 32.87 | $9.81 | 864952 |
| 2022-01-04 | 32.80 | $9.84 | 837589 |
| 2022-01-03 | 32.73 | $9.83 | 1.0M |
| 2021-12-31 | 32.77 | $9.83 | 160579 |
| 2021-12-30 | 32.60 | $9.81 | 436625 |
| 2021-12-29 | 32.62 | $9.83 | 362655 |
| 2021-12-28 | 32.65 | $9.81 | 1.5M |
| 2021-12-27 | 32.79 | $9.80 | 212566 |
| 2021-12-23 | 33.45 | $9.77 | 126868 |
| 2021-12-22 | 34.47 | $9.76 | 69620 |
| 2021-12-21 | 35.33 | $9.78 | 37433 |
| 2021-12-20 | 35.80 | $9.78 | 533491 |
| 2021-12-17 | 36.42 | $9.79 | 173575 |
| 2021-12-16 | 36.61 | $9.79 | 3.4M |
| 2021-12-15 | 36.80 | $9.77 | 55066 |
| 2021-12-14 | 38.43 | $9.79 | 923107 |
| 2021-12-13 | 39.77 | $9.81 | 43702 |
| 2021-12-10 | 40.90 | $9.81 | 46821 |
| 2021-12-09 | 42.10 | $9.79 | 216464 |
| 2021-12-08 | 43.36 | $9.81 | 51648 |
| 2021-12-07 | 44.44 | $9.81 | 72218 |
| 2021-12-06 | 45.57 | $9.80 | 124004 |
| 2021-12-03 | 47.09 | $9.79 | 41713 |
| 2021-12-02 | 48.68 | $9.81 | 68246 |
| 2021-12-01 | 50.12 | $9.80 | 191140 |
| 2021-11-30 | 51.42 | $9.82 | 238177 |
| 2021-11-29 | 52.79 | $9.82 | 139479 |
| 2021-11-26 | 54.36 | $9.81 | 16871 |
| 2021-11-24 | 56.26 | $9.84 | 54216 |
| 2021-11-23 | 57.59 | $9.83 | 189357 |
| 2021-11-22 | 59.00 | $9.83 | 37128 |
| 2021-11-19 | 60.48 | $9.84 | 494705 |
| 2021-11-18 | 62.05 | $9.82 | 53514 |
| 2021-11-17 | 62.53 | $9.83 | 357051 |
| 2021-11-16 | 62.77 | $9.84 | 178590 |
| 2021-11-15 | 63.02 | $9.82 | 93589 |
| 2021-11-12 | 63.42 | $9.81 | 305506 |
| 2021-11-11 | 63.85 | $9.79 | 611634 |
| 2021-11-10 | 64.30 | $9.80 | 1.7M |
| 2021-11-09 | 64.55 | $9.80 | 39250 |
| 2021-11-08 | 65.06 | $9.79 | 402199 |
| 2021-11-05 | 65.60 | $9.81 | 222231 |
| 2021-11-04 | 65.70 | $9.82 | 33344 |
| 2021-11-03 | 65.83 | $9.81 | 28348 |
| 2021-11-02 | 66.03 | $9.81 | 64304 |
| 2021-11-01 | 66.24 | $9.80 | 203352 |
| 2021-10-29 | 66.57 | $9.84 | 58364 |
| 2021-10-28 | 66.90 | $9.80 | 50590 |
| 2021-10-27 | 67.47 | $9.79 | 90948 |
| 2021-10-26 | 67.87 | $9.80 | 502831 |
| 2021-10-25 | 68.29 | $9.80 | 208418 |
| 2021-10-22 | 68.88 | $9.75 | 27252 |
| 2021-10-21 | 69.72 | $9.76 | 23681 |
| 2021-10-20 | 70.61 | $9.74 | 75475 |
| 2021-10-19 | 71.55 | $9.76 | 565255 |
| 2021-10-18 | 72.53 | $9.75 | 16159 |
| 2021-10-15 | 73.41 | $9.76 | 150357 |
| 2021-10-14 | 74.16 | $9.78 | 998285 |
| 2021-10-13 | 74.79 | $9.79 | 1.1M |
| 2021-10-12 | 75.38 | $9.79 | 75359 |
| 2021-10-11 | 76.03 | $9.79 | 36090 |
| 2021-10-08 | 76.71 | $9.79 | 1.7M |
| 2021-10-07 | 77.15 | $9.78 | 108247 |
| 2021-10-06 | 77.46 | $9.76 | 226998 |
| 2021-10-05 | 77.84 | $9.76 | 989594 |
| 2021-10-04 | 78.10 | $9.75 | 1.5M |
| 2021-10-01 | 78.37 | $9.74 | 37399 |
| 2021-09-30 | 78.72 | $9.72 | 244967 |
| 2021-09-29 | 79.09 | $9.73 | 17557 |
| 2021-09-28 | 79.47 | $9.72 | 64662 |
| 2021-09-27 | 79.88 | $9.75 | 209930 |
| 2021-09-24 | 80.19 | $9.72 | 32607 |
| 2021-09-23 | 80.32 | $9.73 | 32262 |
| 2021-09-22 | 80.45 | $9.73 | 193365 |
| 2021-09-21 | 80.49 | $9.72 | 100038 |
| 2021-09-20 | 80.54 | $9.72 | 315013 |
| 2021-09-17 | 80.59 | $9.73 | 14797 |
| 2021-09-16 | 80.48 | $9.71 | 124089 |
| 2021-09-15 | 80.36 | $9.72 | 4894 |
| 2021-09-14 | 80.15 | $9.74 | 83450 |
| 2021-09-13 | 79.93 | $9.72 | 79406 |
| 2021-09-10 | 79.62 | $9.72 | 468899 |
| 2021-09-09 | 79.23 | $9.74 | 244481 |
| 2021-09-08 | 78.82 | $9.72 | 128545 |
| 2021-09-07 | 78.32 | $9.74 | 184209 |
| 2021-09-03 | 77.80 | $9.73 | 349836 |
| 2021-09-02 | 77.25 | $9.68 | 28173 |
| 2021-09-01 | 76.70 | $9.68 | 52319 |
| 2021-08-31 | 76.12 | $9.67 | 26279 |
| 2021-08-30 | 75.51 | $9.67 | 262199 |
| 2021-08-27 | 74.82 | $9.67 | 34951 |
| 2021-08-26 | 74.09 | $9.67 | 255081 |
| 2021-08-25 | 73.32 | $9.67 | 37674 |
| 2021-08-24 | 72.43 | $9.66 | 95299 |
| 2021-08-23 | 71.49 | $9.67 | 449450 |
| 2021-08-20 | 70.50 | $9.70 | 129048 |
| 2021-08-19 | 69.46 | $9.69 | 102884 |
| 2021-08-18 | 68.37 | $9.69 | 8169 |
| 2021-08-17 | 67.08 | $9.68 | 129339 |
| 2021-08-16 | 65.71 | $9.68 | 55950 |
| 2021-08-13 | 64.29 | $9.71 | 42936 |
| 2021-08-12 | 62.79 | $9.70 | 652632 |
| 2021-08-11 | 61.21 | $9.69 | 171775 |
| 2021-08-10 | 59.54 | $9.67 | 320847 |
| 2021-08-09 | 57.79 | $9.70 | 176957 |
| 2021-08-06 | 55.90 | $9.70 | 69089 |
| 2021-08-05 | 53.88 | $9.70 | 70918 |
| 2021-08-04 | 51.73 | $9.75 | 2.8M |
| 2021-08-03 | 49.48 | $9.74 | 12084 |
| 2021-08-02 | 47.08 | $9.76 | 26822 |
| 2021-07-30 | 44.55 | $9.77 | 20784 |
| 2021-07-29 | 41.85 | $9.75 | 16041 |
| 2021-07-28 | 39.01 | $9.74 | 17092 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected