Is Commvault Systems, Inc. (CVLT) a Buy, Sell, or Hold?
NASDAQ : CVLT
Commvault Systems, Inc.
$149.77 USD
$3.64 (2.49%)
- Volume
- 526.5K
- Average Volume
- 815.44K
- Market Capitalization
- $6.2B
- P/E Ratio
- 91.33
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $200.68
- Year Low
- $71.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $149.72 | $149.77 | 0.03% | 526.6K |
| 2026-07-15 | $150.64 | $146.13 | -2.99% | 539.35K |
| 2026-07-14 | $144.98 | $148.63 | 2.52% | 782.8K |
| 2026-07-13 | $151.02 | $148.65 | -1.57% | 729.4K |
| 2026-07-10 | $153.49 | $150.57 | -1.90% | 495.12K |
| 2026-07-09 | $144.68 | $151.43 | 4.67% | 546.7K |
| 2026-07-08 | $151.92 | $146.92 | -3.29% | 790.82K |
| 2026-07-07 | $151.51 | $153.72 | 1.46% | 881.65K |
| 2026-07-06 | $149.98 | $150.05 | 0.05% | 841.63K |
| 2026-07-02 | $147.02 | $149.98 | 2.01% | 628.43K |
| 2026-07-01 | $144.99 | $147.02 | 1.40% | 599.9K |
| 2026-06-30 | $142.50 | $141.73 | -0.54% | 813.89K |
| 2026-06-29 | $140.76 | $144.18 | 2.43% | 1.02M |
| 2026-06-26 | $134.75 | $140.04 | 3.93% | 2.01M |
| 2026-06-25 | $130.47 | $133.94 | 2.66% | 836.94K |
| 2026-06-24 | $126.06 | $130.76 | 3.73% | 781.2K |
| 2026-06-23 | $126.10 | $125.23 | -0.69% | 643.96K |
| 2026-06-22 | $130.00 | $126.01 | -3.07% | 1.09M |
| 2026-06-18 | $128.04 | $130.03 | 1.55% | 1.42M |
| 2026-06-17 | $124.76 | $127.10 | 1.88% | 1.57M |
| 2026-06-16 | $127.51 | $125.21 | -1.80% | 800.8K |
| 2026-06-15 | $127.94 | $127.34 | -0.47% | 752.26K |
| 2026-06-12 | $125.88 | $127.76 | 1.49% | 786.34K |
| 2026-06-11 | $123.70 | $126.83 | 2.53% | 1.11M |
| 2026-06-10 | $121.20 | $125.28 | 3.37% | 993.46K |
| 2026-06-09 | $122.09 | $121.77 | -0.26% | 887.7K |
| 2026-06-08 | $118.41 | $122.09 | 3.11% | 889.2K |
| 2026-06-05 | $121.88 | $118.68 | -2.63% | 624.56K |
| 2026-06-04 | $123.72 | $121.55 | -1.75% | 455.6K |
| 2026-06-03 | $120.51 | $120.85 | 0.28% | 567.9K |
| 2026-06-02 | $118.82 | $122.12 | 2.78% | 537.64K |
| 2026-06-01 | $121.34 | $122.39 | 0.87% | 888.48K |
| 2026-05-29 | $111.58 | $118.75 | 6.43% | 1.05M |
| 2026-05-28 | $106.28 | $110.73 | 4.19% | 779.1K |
| 2026-05-27 | $106.54 | $107.24 | 0.66% | 714.63K |
| 2026-05-26 | $106.70 | $108.09 | 1.30% | 394K |
| 2026-05-22 | $106.52 | $107.25 | 0.69% | 490.42K |
| 2026-05-21 | $103.43 | $106.00 | 2.48% | 637.2K |
| 2026-05-20 | $99.13 | $104.54 | 5.46% | 590.8K |
| 2026-05-19 | $106.19 | $101.97 | -3.97% | 603.2K |
| 2026-05-18 | $104.50 | $105.94 | 1.38% | 796.76K |
| 2026-05-15 | $102.16 | $103.90 | 1.70% | 808.92K |
| 2026-05-14 | $100.85 | $102.05 | 1.19% | 787.13K |
| 2026-05-13 | $100.55 | $99.81 | -0.74% | 849.5K |
| 2026-05-12 | $104.86 | $102.23 | -2.51% | 651.14K |
| 2026-05-11 | $104.05 | $104.00 | -0.05% | 616.48K |
| 2026-05-08 | $102.50 | $105.09 | 2.53% | 1.01M |
| 2026-05-07 | $104.00 | $103.38 | -0.60% | 948.3K |
| 2026-05-06 | $102.71 | $101.21 | -1.46% | 476.65K |
| 2026-05-05 | $101.87 | $102.78 | 0.89% | 450.98K |
| 2026-05-04 | $99.06 | $101.83 | 2.80% | 605.43K |
| 2026-05-01 | $101.00 | $99.57 | -1.42% | 555.84K |
| 2026-04-30 | $100.08 | $98.88 | -1.20% | 846.5K |
| 2026-04-29 | $98.47 | $101.18 | 2.75% | 981.49K |
| 2026-04-28 | $98.00 | $97.98 | -0.02% | 1.87M |
| 2026-04-27 | $93.32 | $88.41 | -5.26% | 1.34M |
| 2026-04-24 | $90.79 | $93.92 | 3.45% | 554.41K |
| 2026-04-23 | $93.48 | $90.15 | -3.56% | 858.6K |
| 2026-04-22 | $94.34 | $95.58 | 1.31% | 543.96K |
| 2026-04-21 | $95.57 | $93.63 | -2.03% | 733K |
| 2026-04-20 | $94.08 | $95.90 | 1.93% | 518.81K |
| 2026-04-17 | $97.17 | $94.23 | -3.03% | 1.04M |
| 2026-04-16 | $93.68 | $94.86 | 1.26% | 1.15M |
| 2026-04-15 | $90.64 | $93.21 | 2.84% | 1.04M |
| 2026-04-14 | $89.20 | $89.61 | 0.46% | 838.4K |
| 2026-04-13 | $87.43 | $89.62 | 2.50% | 1.95M |
| 2026-04-10 | $80.80 | $88.87 | 9.99% | 5.66M |
| 2026-04-09 | $78.19 | $80.61 | 3.10% | 2.1M |
| 2026-04-08 | $82.88 | $79.07 | -4.60% | 886.11K |
| 2026-04-07 | $78.94 | $79.20 | 0.33% | 645.7K |
| 2026-04-06 | $79.93 | $78.97 | -1.20% | 381.11K |
| 2026-04-02 | $77.65 | $79.93 | 2.94% | 740.11K |
| 2026-04-01 | $78.65 | $78.41 | -0.31% | 478.5K |
| 2026-03-31 | $76.55 | $77.89 | 1.75% | 725.5K |
| 2026-03-30 | $76.27 | $75.18 | -1.43% | 903.6K |
| 2026-03-27 | $79.63 | $76.08 | -4.46% | 792.84K |
| 2026-03-26 | $79.67 | $81.16 | 1.87% | 689.7K |
| 2026-03-25 | $80.04 | $79.75 | -0.36% | 797.34K |
| 2026-03-24 | $80.79 | $78.30 | -3.08% | 746.4K |
| 2026-03-23 | $79.11 | $80.79 | 2.12% | 843.86K |
| 2026-03-20 | $79.07 | $79.41 | 0.43% | 2.77M |
| 2026-03-19 | $80.55 | $79.80 | -0.93% | 1.28M |
| 2026-03-18 | $79.87 | $80.55 | 0.85% | 1.25M |
| 2026-03-17 | $80.09 | $80.13 | 0.05% | 1.31M |
| 2026-03-16 | $78.96 | $80.04 | 1.37% | 1.03M |
| 2026-03-13 | $81.04 | $78.96 | -2.57% | 1.13M |
| 2026-03-12 | $80.37 | $80.85 | 0.60% | 963.41K |
| 2026-03-11 | $80.54 | $80.89 | 0.43% | 1M |
| 2026-03-10 | $84.28 | $80.37 | -4.64% | 1.91M |
| 2026-03-09 | $87.04 | $85.85 | -1.37% | 988.1K |
Get the Latest News and Ratings for Your Stocks