Is Commvault Systems, Inc. (CVLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commvault Systems, Inc. (CVLT) research center and poll results.
NASDAQ : CVLT
Commvault Systems, Inc.
$149.77 USD
$3.64 (2.49%)
- Volume
- 526.5K
- Average Volume
- 815.44K
- Market Capitalization
- $6.2B
- P/E Ratio
- 91.33
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $200.68
- Year Low
- $71.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
142.09
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.08
Average
101.00
Maximum
186.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.09 | $149.77 | 526800 |
| 2026-07-15 | 140.87 | $146.13 | 539351 |
| 2026-07-14 | 139.93 | $148.63 | 782800 |
| 2026-07-13 | 138.88 | $148.65 | 729400 |
| 2026-07-10 | 137.79 | $150.57 | 495118 |
| 2026-07-09 | 136.53 | $151.43 | 546697 |
| 2026-07-08 | 135.05 | $146.92 | 790816 |
| 2026-07-07 | 133.80 | $153.72 | 881647 |
| 2026-07-06 | 132.05 | $150.05 | 841634 |
| 2026-07-02 | 130.63 | $149.98 | 628434 |
| 2026-07-01 | 129.17 | $147.02 | 599900 |
| 2026-06-30 | 127.93 | $141.73 | 813893 |
| 2026-06-29 | 126.96 | $144.18 | 1.0M |
| 2026-06-26 | 125.69 | $140.04 | 2.0M |
| 2026-06-25 | 124.22 | $133.94 | 836941 |
| 2026-06-24 | 122.89 | $130.76 | 781200 |
| 2026-06-23 | 121.75 | $125.23 | 643963 |
| 2026-06-22 | 120.85 | $126.01 | 1.1M |
| 2026-06-18 | 119.85 | $130.03 | 1.4M |
| 2026-06-17 | 118.58 | $127.10 | 1.6M |
| 2026-06-16 | 117.32 | $125.21 | 800800 |
| 2026-06-15 | 116.36 | $127.34 | 752258 |
| 2026-06-12 | 115.19 | $127.76 | 786335 |
| 2026-06-11 | 113.90 | $126.83 | 1.1M |
| 2026-06-10 | 112.55 | $125.28 | 993462 |
| 2026-06-09 | 111.40 | $121.77 | 887700 |
| 2026-06-08 | 110.51 | $122.09 | 889200 |
| 2026-06-05 | 109.66 | $118.68 | 624558 |
| 2026-06-04 | 108.89 | $121.55 | 455600 |
| 2026-06-03 | 107.88 | $120.85 | 567900 |
| 2026-06-02 | 106.97 | $122.12 | 537640 |
| 2026-06-01 | 105.96 | $122.39 | 888481 |
| 2026-05-29 | 104.82 | $118.75 | 1.1M |
| 2026-05-28 | 103.82 | $110.73 | 779100 |
| 2026-05-27 | 103.35 | $107.24 | 714631 |
| 2026-05-26 | 102.88 | $108.09 | 394000 |
| 2026-05-22 | 101.90 | $107.25 | 490416 |
| 2026-05-21 | 101.23 | $106.00 | 637201 |
| 2026-05-20 | 100.44 | $104.54 | 590800 |
| 2026-05-19 | 99.99 | $101.97 | 603200 |
| 2026-05-18 | 99.58 | $105.94 | 796755 |
| 2026-05-15 | 99.07 | $103.90 | 808918 |
| 2026-05-14 | 98.59 | $102.05 | 787127 |
| 2026-05-13 | 98.23 | $99.81 | 849500 |
| 2026-05-12 | 97.90 | $102.23 | 651142 |
| 2026-05-11 | 97.27 | $104.00 | 616479 |
| 2026-05-08 | 96.55 | $105.09 | 1.0M |
| 2026-05-07 | 95.74 | $103.38 | 948302 |
| 2026-05-06 | 94.60 | $101.21 | 476648 |
| 2026-05-05 | 93.49 | $102.78 | 450984 |
| 2026-05-04 | 92.32 | $101.83 | 605429 |
| 2026-05-01 | 91.17 | $99.57 | 555843 |
| 2026-04-30 | 90.19 | $98.88 | 846500 |
| 2026-04-29 | 89.17 | $101.18 | 981489 |
| 2026-04-28 | 88.00 | $97.98 | 1.9M |
| 2026-04-27 | 86.86 | $88.41 | 1.3M |
| 2026-04-24 | 86.25 | $93.92 | 554411 |
| 2026-04-23 | 85.61 | $90.15 | 858600 |
| 2026-04-22 | 85.09 | $95.58 | 543956 |
| 2026-04-21 | 84.22 | $93.63 | 733000 |
| 2026-04-20 | 83.58 | $95.90 | 518813 |
| 2026-04-17 | 82.76 | $94.23 | 1.0M |
| 2026-04-16 | 82.04 | $94.86 | 1.1M |
| 2026-04-15 | 81.32 | $93.21 | 1.0M |
| 2026-04-14 | 80.67 | $89.61 | 838400 |
| 2026-04-13 | 80.19 | $89.62 | 1.9M |
| 2026-04-10 | 79.66 | $88.87 | 5.7M |
| 2026-04-09 | 79.25 | $80.61 | 2.1M |
| 2026-04-08 | 79.27 | $79.07 | 886109 |
| 2026-04-07 | 79.33 | $79.20 | 645700 |
| 2026-04-06 | 79.67 | $78.97 | 381110 |
| 2026-04-02 | 80.07 | $79.93 | 740107 |
| 2026-04-01 | 80.47 | $78.41 | 478500 |
| 2026-03-31 | 80.93 | $77.89 | 725500 |
| 2026-03-30 | 81.39 | $75.18 | 903600 |
| 2026-03-27 | 81.89 | $76.08 | 792840 |
| 2026-03-26 | 82.34 | $81.16 | 689700 |
| 2026-03-25 | 82.72 | $79.75 | 797335 |
| 2026-03-24 | 83.06 | $78.30 | 746400 |
| 2026-03-23 | 83.57 | $80.79 | 843862 |
| 2026-03-20 | 83.78 | $79.41 | 2.8M |
| 2026-03-19 | 84.36 | $79.80 | 1.3M |
| 2026-03-18 | 84.98 | $80.55 | 1.3M |
| 2026-03-17 | 85.52 | $80.13 | 1.3M |
| 2026-03-16 | 85.93 | $80.04 | 1.0M |
| 2026-03-13 | 86.31 | $78.96 | 1.1M |
| 2026-03-12 | 86.73 | $80.85 | 963412 |
| 2026-03-11 | 87.08 | $80.89 | 1.0M |
| 2026-03-10 | 87.41 | $80.37 | 1.9M |
| 2026-03-09 | 87.79 | $85.85 | 988100 |
| 2026-03-06 | 87.80 | $87.04 | 821851 |
| 2026-03-05 | 87.51 | $88.04 | 841600 |
| 2026-03-04 | 87.21 | $87.57 | 797426 |
| 2026-03-03 | 86.92 | $87.00 | 1.2M |
| 2026-03-02 | 86.93 | $85.31 | 1.1M |
| 2026-02-27 | 86.95 | $85.08 | 1.1M |
| 2026-02-26 | 87.08 | $88.58 | 1.5M |
| 2026-02-25 | 87.14 | $86.56 | 1.2M |
| 2026-02-24 | 87.27 | $88.49 | 742200 |
| 2026-02-23 | 89.31 | $85.03 | 1.0M |
| 2026-02-20 | 91.25 | $91.00 | 848748 |
| 2026-02-19 | 92.88 | $92.34 | 795666 |
| 2026-02-18 | 94.24 | $91.19 | 914822 |
| 2026-02-17 | 95.53 | $88.48 | 810200 |
| 2026-02-13 | 97.21 | $87.63 | 821900 |
| 2026-02-12 | 99.09 | $87.30 | 1.1M |
| 2026-02-11 | 100.94 | $87.81 | 924252 |
| 2026-02-10 | 102.83 | $87.54 | 839803 |
| 2026-02-09 | 104.81 | $87.86 | 687374 |
| 2026-02-06 | 106.63 | $86.07 | 909200 |
| 2026-02-05 | 108.53 | $81.34 | 1.5M |
| 2026-02-04 | 110.89 | $81.97 | 1.6M |
| 2026-02-03 | 113.08 | $81.76 | 1.7M |
| 2026-02-02 | 115.27 | $87.35 | 1.0M |
| 2026-01-30 | 117.11 | $85.70 | 1.2M |
| 2026-01-29 | 119.09 | $87.50 | 2.0M |
| 2026-01-28 | 121.06 | $89.85 | 3.0M |
| 2026-01-27 | 122.94 | $89.13 | 6.2M |
| 2026-01-26 | 124.90 | $129.36 | 1.0M |
| 2026-01-23 | 124.80 | $123.85 | 644548 |
| 2026-01-22 | 124.95 | $123.53 | 568205 |
| 2026-01-21 | 125.18 | $119.54 | 563400 |
| 2026-01-20 | 125.46 | $116.94 | 609600 |
| 2026-01-16 | 125.87 | $122.17 | 699700 |
| 2026-01-15 | 125.92 | $125.19 | 608024 |
| 2026-01-14 | 125.71 | $124.38 | 663600 |
| 2026-01-13 | 125.48 | $125.60 | 407800 |
| 2026-01-12 | 125.28 | $127.18 | 478241 |
| 2026-01-09 | 125.13 | $124.17 | 534013 |
| 2026-01-08 | 125.08 | $124.14 | 552122 |
| 2026-01-07 | 124.98 | $128.47 | 550000 |
| 2026-01-06 | 124.63 | $125.69 | 875300 |
| 2026-01-05 | 124.40 | $125.58 | 577622 |
| 2026-01-02 | 124.18 | $124.18 | 580400 |
| 2025-12-31 | 124.17 | $125.36 | 438500 |
| 2025-12-30 | 124.08 | $126.79 | 471530 |
| 2025-12-29 | 123.80 | $127.56 | 377300 |
| 2025-12-26 | 123.60 | $128.40 | 343962 |
| 2025-12-24 | 123.34 | $127.18 | 164800 |
| 2025-12-23 | 123.18 | $126.87 | 400900 |
| 2025-12-22 | 122.84 | $128.16 | 639805 |
| 2025-12-19 | 122.42 | $125.19 | 2.0M |
| 2025-12-18 | 122.05 | $125.10 | 642200 |
| 2025-12-17 | 121.77 | $123.19 | 900601 |
| 2025-12-16 | 121.73 | $120.95 | 847900 |
| 2025-12-15 | 121.98 | $119.84 | 749401 |
| 2025-12-12 | 122.36 | $121.59 | 598388 |
| 2025-12-11 | 122.61 | $124.10 | 810429 |
| 2025-12-10 | 122.79 | $123.24 | 879639 |
| 2025-12-09 | 123.05 | $122.19 | 877660 |
| 2025-12-08 | 123.46 | $121.46 | 692423 |
| 2025-12-05 | 123.76 | $120.99 | 1.2M |
| 2025-12-04 | 123.97 | $121.34 | 687922 |
| 2025-12-03 | 124.33 | $123.95 | 452526 |
| 2025-12-02 | 124.93 | $123.49 | 506030 |
| 2025-12-01 | 125.77 | $121.25 | 693600 |
| 2025-11-28 | 126.67 | $123.50 | 279100 |
| 2025-11-26 | 127.37 | $123.26 | 439719 |
| 2025-11-25 | 128.22 | $123.96 | 824534 |
| 2025-11-24 | 129.31 | $120.09 | 474900 |
| 2025-11-21 | 132.01 | $119.76 | 573621 |
| 2025-11-20 | 134.52 | $117.69 | 497400 |
| 2025-11-19 | 137.04 | $119.50 | 974981 |
| 2025-11-18 | 139.57 | $122.54 | 658049 |
| 2025-11-17 | 142.18 | $125.85 | 452100 |
| 2025-11-14 | 144.71 | $127.38 | 642700 |
| 2025-11-13 | 146.94 | $126.62 | 934089 |
| 2025-11-12 | 149.14 | $127.67 | 686400 |
| 2025-11-11 | 151.36 | $128.58 | 594611 |
| 2025-11-10 | 153.65 | $130.38 | 658919 |
| 2025-11-07 | 155.91 | $127.44 | 967100 |
| 2025-11-06 | 158.05 | $125.08 | 1.1M |
| 2025-11-05 | 160.62 | $128.65 | 1.5M |
| 2025-11-04 | 163.08 | $135.82 | 1.0M |
| 2025-11-03 | 164.70 | $140.37 | 1.3M |
| 2025-10-31 | 166.59 | $139.22 | 992201 |
| 2025-10-30 | 168.65 | $137.62 | 1.4M |
| 2025-10-29 | 170.95 | $140.14 | 2.5M |
| 2025-10-28 | 173.24 | $145.78 | 3.6M |
| 2025-10-27 | 175.39 | $174.15 | 705300 |
| 2025-10-24 | 176.34 | $169.92 | 454305 |
| 2025-10-23 | 177.35 | $168.03 | 570871 |
| 2025-10-22 | 178.24 | $170.06 | 474009 |
| 2025-10-21 | 178.93 | $174.89 | 459820 |
| 2025-10-20 | 179.77 | $176.43 | 448200 |
| 2025-10-17 | 180.64 | $171.90 | 447018 |
| 2025-10-16 | 181.77 | $170.72 | 633442 |
| 2025-10-15 | 183.01 | $172.05 | 731300 |
| 2025-10-14 | 183.88 | $174.31 | 657400 |
| 2025-10-13 | 184.64 | $175.67 | 518009 |
| 2025-10-10 | 185.34 | $170.20 | 603122 |
| 2025-10-09 | 185.63 | $176.52 | 626525 |
| 2025-10-08 | 185.85 | $177.70 | 1.0M |
| 2025-10-07 | 185.78 | $168.35 | 1.2M |
| 2025-10-06 | 186.63 | $178.20 | 635160 |
| 2025-10-03 | 186.92 | $180.30 | 457809 |
| 2025-10-02 | 186.85 | $183.76 | 480900 |
| 2025-10-01 | 186.52 | $185.88 | 524200 |
| 2025-09-30 | 186.18 | $188.78 | 506900 |
| 2025-09-29 | 185.68 | $193.03 | 603726 |
| 2025-09-26 | 185.36 | $190.30 | 400815 |
| 2025-09-25 | 185.23 | $185.84 | 460335 |
| 2025-09-24 | 185.15 | $183.72 | 605200 |
| 2025-09-23 | 184.85 | $191.79 | 400147 |
| 2025-09-22 | 184.13 | $193.72 | 478621 |
| 2025-09-19 | 183.50 | $194.61 | 3.2M |
| 2025-09-18 | 182.59 | $195.41 | 779300 |
| 2025-09-17 | 181.63 | $189.44 | 593900 |
| 2025-09-16 | 180.97 | $189.67 | 638437 |
| 2025-09-15 | 180.47 | $189.54 | 1.0M |
| 2025-09-12 | 180.00 | $175.96 | 477703 |
| 2025-09-11 | 180.37 | $180.94 | 950187 |
| 2025-09-10 | 180.89 | $176.45 | 494500 |
| 2025-09-09 | 181.70 | $185.22 | 702200 |
| 2025-09-08 | 181.72 | $183.96 | 850700 |
| 2025-09-05 | 181.70 | $178.97 | 570600 |
| 2025-09-04 | 182.04 | $177.15 | 637696 |
| 2025-09-03 | 182.46 | $179.06 | 2.9M |
| 2025-09-02 | 182.67 | $178.78 | 820843 |
| 2025-08-29 | 183.06 | $186.65 | 317850 |
| 2025-08-28 | 182.71 | $187.74 | 259215 |
| 2025-08-27 | 182.82 | $184.18 | 429506 |
| 2025-08-26 | 183.28 | $177.68 | 480600 |
| 2025-08-25 | 184.06 | $177.45 | 258721 |
| 2025-08-22 | 183.36 | $181.04 | 354628 |
| 2025-08-21 | 182.52 | $176.43 | 353338 |
| 2025-08-20 | 182.00 | $176.37 | 402312 |
| 2025-08-19 | 181.54 | $176.10 | 250586 |
| 2025-08-18 | 181.08 | $179.78 | 423803 |
| 2025-08-15 | 180.53 | $180.02 | 327000 |
| 2025-08-14 | 180.13 | $183.35 | 432100 |
| 2025-08-13 | 179.50 | $191.44 | 643800 |
| 2025-08-12 | 178.37 | $192.64 | 631801 |
| 2025-08-11 | 177.08 | $185.64 | 570200 |
| 2025-08-08 | 176.27 | $183.53 | 311243 |
| 2025-08-07 | 175.35 | $185.77 | 466086 |
| 2025-08-06 | 174.57 | $185.57 | 360700 |
| 2025-08-05 | 174.09 | $183.25 | 534939 |
| 2025-08-04 | 173.57 | $186.50 | 470800 |
| 2025-08-01 | 172.90 | $179.73 | 515300 |
| 2025-07-31 | 172.64 | $189.95 | 657226 |
| 2025-07-30 | 171.67 | $193.37 | 1.1M |
| 2025-07-29 | 170.63 | $193.27 | 1.6M |
| 2025-07-28 | 169.68 | $163.43 | 844232 |
| 2025-07-25 | 170.23 | $164.35 | 463587 |
| 2025-07-24 | 170.76 | $165.97 | 355100 |
| 2025-07-23 | 171.13 | $167.14 | 324300 |
| 2025-07-22 | 171.30 | $166.86 | 450689 |
| 2025-07-21 | 171.56 | $168.73 | 408500 |
| 2025-07-18 | 171.65 | $172.07 | 388740 |
| 2025-07-17 | 172.05 | $170.85 | 337702 |
| 2025-07-16 | 172.91 | $168.83 | 460616 |
| 2025-07-15 | 173.85 | $166.73 | 247723 |
| 2025-07-14 | 174.74 | $169.58 | 396225 |
| 2025-07-11 | 175.57 | $165.05 | 334390 |
| 2025-07-10 | 176.73 | $170.07 | 815706 |
| 2025-07-09 | 177.58 | $176.16 | 274736 |
| 2025-07-08 | 178.32 | $172.81 | 302800 |
| 2025-07-07 | 179.11 | $173.07 | 267300 |
| 2025-07-03 | 179.82 | $174.55 | 216515 |
| 2025-07-02 | 180.20 | $170.49 | 547900 |
| 2025-07-01 | 180.83 | $172.53 | 425703 |
| 2025-06-30 | 181.56 | $174.33 | 509701 |
| 2025-06-27 | 182.00 | $174.33 | 658747 |
| 2025-06-26 | 182.15 | $174.97 | 637441 |
| 2025-06-25 | 182.24 | $173.42 | 589200 |
| 2025-06-24 | 182.50 | $170.50 | 922469 |
| 2025-06-23 | 182.70 | $172.16 | 457817 |
| 2025-06-20 | 182.86 | $170.45 | 1.2M |
| 2025-06-18 | 183.06 | $180.17 | 458357 |
| 2025-06-17 | 183.03 | $188.00 | 314535 |
| 2025-06-16 | 182.53 | $187.54 | 461300 |
| 2025-06-13 | 182.06 | $184.62 | 371800 |
| 2025-06-12 | 181.93 | $186.09 | 398100 |
| 2025-06-11 | 181.61 | $188.29 | 410239 |
| 2025-06-10 | 181.26 | $187.16 | 494300 |
| 2025-06-09 | 180.70 | $190.99 | 414018 |
| 2025-06-06 | 179.69 | $188.57 | 292521 |
| 2025-06-05 | 179.00 | $187.17 | 564503 |
| 2025-06-04 | 178.37 | $182.15 | 297100 |
| 2025-06-03 | 177.87 | $183.24 | 882600 |
| 2025-06-02 | 177.41 | $186.98 | 756800 |
| 2025-05-30 | 176.69 | $183.15 | 950043 |
| 2025-05-29 | 175.83 | $177.37 | 350000 |
| 2025-05-28 | 175.32 | $176.80 | 343500 |
| 2025-05-27 | 174.92 | $178.66 | 418800 |
| 2025-05-23 | 174.28 | $174.43 | 265548 |
| 2025-05-22 | 173.84 | $175.40 | 277132 |
| 2025-05-21 | 173.23 | $174.40 | 388835 |
| 2025-05-20 | 172.20 | $179.51 | 435320 |
| 2025-05-19 | 170.70 | $178.15 | 450900 |
| 2025-05-16 | 168.95 | $178.04 | 442254 |
| 2025-05-15 | 167.53 | $182.04 | 448114 |
| 2025-05-14 | 165.99 | $179.71 | 497337 |
| 2025-05-13 | 164.73 | $181.33 | 364310 |
| 2025-05-12 | 163.34 | $176.00 | 840742 |
| 2025-05-09 | 162.16 | $170.60 | 394600 |
| 2025-05-08 | 161.20 | $174.79 | 504904 |
| 2025-05-07 | 160.35 | $174.63 | 350002 |
| 2025-05-06 | 158.64 | $172.24 | 398207 |
| 2025-05-05 | 157.13 | $174.00 | 512110 |
| 2025-05-02 | 155.40 | $172.55 | 403452 |
| 2025-05-01 | 154.42 | $166.02 | 516701 |
| 2025-04-30 | 154.44 | $167.13 | 646500 |
| 2025-04-29 | 154.23 | $168.73 | 887209 |
| 2025-04-28 | 153.68 | $165.96 | 649477 |
| 2025-04-25 | 153.48 | $165.51 | 413111 |
| 2025-04-24 | 153.47 | $163.32 | 457900 |
| 2025-04-23 | 153.56 | $153.74 | 417239 |
| 2025-04-22 | 154.58 | $149.60 | 540721 |
| 2025-04-21 | 155.55 | $143.05 | 527248 |
| 2025-04-17 | 156.48 | $149.74 | 367600 |
| 2025-04-16 | 157.10 | $151.06 | 357500 |
| 2025-04-15 | 157.82 | $154.51 | 443312 |
| 2025-04-14 | 158.15 | $153.53 | 398858 |
| 2025-04-11 | 158.50 | $152.49 | 287239 |
| 2025-04-10 | 158.83 | $151.39 | 377658 |
| 2025-04-09 | 158.68 | $157.72 | 566394 |
| 2025-04-08 | 158.46 | $140.51 | 597301 |
| 2025-04-07 | 159.04 | $142.08 | 623643 |
| 2025-04-04 | 159.36 | $139.35 | 807317 |
| 2025-04-03 | 160.10 | $152.89 | 338833 |
| 2025-04-02 | 160.35 | $166.39 | 363300 |
| 2025-04-01 | 160.43 | $162.94 | 506664 |
| 2025-03-31 | 160.53 | $157.76 | 659710 |
| 2025-03-28 | 160.85 | $161.98 | 298631 |
| 2025-03-27 | 161.28 | $165.28 | 344800 |
| 2025-03-26 | 161.45 | $165.24 | 356843 |
| 2025-03-25 | 161.78 | $173.99 | 365300 |
| 2025-03-24 | 161.53 | $169.17 | 330801 |
| 2025-03-21 | 161.56 | $161.52 | 685574 |
| 2025-03-20 | 162.02 | $162.21 | 289400 |
| 2025-03-19 | 163.15 | $165.39 | 328210 |
| 2025-03-18 | 164.18 | $161.09 | 436504 |
| 2025-03-17 | 165.52 | $160.56 | 316400 |
| 2025-03-14 | 166.74 | $159.17 | 646336 |
| 2025-03-13 | 167.96 | $148.31 | 305003 |
| 2025-03-12 | 169.47 | $153.43 | 626734 |
| 2025-03-11 | 170.73 | $151.95 | 381804 |
| 2025-03-10 | 172.10 | $148.48 | 748213 |
| 2025-03-07 | 173.46 | $154.26 | 555300 |
| 2025-03-06 | 174.38 | $157.93 | 481614 |
| 2025-03-05 | 175.03 | $167.92 | 363106 |
| 2025-03-04 | 175.00 | $164.94 | 449613 |
| 2025-03-03 | 174.72 | $164.21 | 410900 |
| 2025-02-28 | 174.47 | $170.56 | 443259 |
| 2025-02-27 | 173.84 | $168.63 | 387043 |
| 2025-02-26 | 172.75 | $171.85 | 323721 |
| 2025-02-25 | 172.16 | $169.04 | 352515 |
| 2025-02-24 | 171.62 | $169.81 | 570420 |
| 2025-02-21 | 171.12 | $170.61 | 743313 |
| 2025-02-20 | 170.64 | $184.88 | 519400 |
| 2025-02-19 | 169.53 | $186.02 | 538300 |
| 2025-02-18 | 168.43 | $187.90 | 531508 |
| 2025-02-14 | 167.10 | $184.91 | 431739 |
| 2025-02-13 | 165.94 | $183.55 | 490900 |
| 2025-02-12 | 164.84 | $178.55 | 549900 |
| 2025-02-11 | 163.93 | $178.54 | 493836 |
| 2025-02-10 | 162.81 | $179.31 | 596400 |
| 2025-02-07 | 161.54 | $175.82 | 667622 |
| 2025-02-06 | 160.64 | $172.54 | 642226 |
| 2025-02-05 | 159.67 | $171.01 | 451306 |
| 2025-02-04 | 159.15 | $167.28 | 555800 |
| 2025-02-03 | 158.72 | $159.31 | 508980 |
| 2025-01-31 | 158.36 | $159.26 | 553564 |
| 2025-01-30 | 157.94 | $157.90 | 812037 |
| 2025-01-29 | 157.60 | $146.82 | 954892 |
| 2025-01-28 | 157.95 | $160.05 | 2.1M |
| 2025-01-27 | 157.83 | $158.30 | 699421 |
| 2025-01-24 | 157.80 | $159.88 | 315800 |
| 2025-01-23 | 157.62 | $160.94 | 361843 |
| 2025-01-22 | 157.50 | $162.80 | 400300 |
| 2025-01-21 | 157.28 | $164.01 | 265231 |
| 2025-01-17 | 157.01 | $161.28 | 402100 |
| 2025-01-16 | 157.27 | $161.71 | 275205 |
| 2025-01-15 | 157.73 | $161.42 | 256900 |
| 2025-01-14 | 158.09 | $160.46 | 359635 |
| 2025-01-13 | 158.72 | $156.11 | 234700 |
| 2025-01-10 | 159.57 | $153.98 | 240500 |
| 2025-01-08 | 160.53 | $157.80 | 359600 |
| 2025-01-07 | 161.25 | $153.05 | 533700 |
| 2025-01-06 | 162.39 | $160.68 | 365333 |
| 2025-01-03 | 162.96 | $158.56 | 421735 |
| 2025-01-02 | 163.77 | $152.11 | 256014 |
| 2024-12-31 | 164.69 | $150.91 | 289300 |
| 2024-12-30 | 165.68 | $151.19 | 190700 |
| 2024-12-27 | 166.70 | $153.74 | 191641 |
| 2024-12-26 | 167.60 | $157.57 | 128000 |
| 2024-12-24 | 168.60 | $157.71 | 80800 |
| 2024-12-23 | 169.49 | $156.27 | 286400 |
| 2024-12-20 | 170.41 | $158.73 | 1.0M |
| 2024-12-19 | 171.01 | $158.24 | 453687 |
| 2024-12-18 | 171.64 | $158.70 | 534284 |
| 2024-12-17 | 172.14 | $166.44 | 320600 |
| 2024-12-16 | 172.13 | $170.84 | 203228 |
| 2024-12-13 | 172.01 | $168.69 | 241713 |
| 2024-12-12 | 172.13 | $173.14 | 174255 |
| 2024-12-11 | 172.30 | $173.10 | 295349 |
| 2024-12-10 | 172.13 | $173.12 | 271100 |
| 2024-12-09 | 172.13 | $172.21 | 302300 |
| 2024-12-06 | 172.10 | $175.75 | 256420 |
| 2024-12-05 | 171.89 | $172.24 | 276622 |
| 2024-12-04 | 171.87 | $174.75 | 268300 |
| 2024-12-03 | 171.10 | $170.39 | 216035 |
| 2024-12-02 | 170.45 | $170.85 | 259500 |
| 2024-11-29 | 169.69 | $171.59 | 144938 |
| 2024-11-27 | 168.92 | $171.63 | 253829 |
| 2024-11-26 | 168.45 | $177.60 | 279847 |
| 2024-11-25 | 168.06 | $175.60 | 406528 |
| 2024-11-22 | 166.13 | $174.60 | 392001 |
| 2024-11-21 | 164.11 | $170.69 | 280738 |
| 2024-11-20 | 162.23 | $170.96 | 286518 |
| 2024-11-19 | 160.30 | $168.65 | 463924 |
| 2024-11-18 | 158.64 | $166.12 | 528403 |
| 2024-11-15 | 157.28 | $168.53 | 303850 |
| 2024-11-14 | 155.90 | $171.03 | 415449 |
| 2024-11-13 | 154.48 | $176.57 | 741600 |
| 2024-11-12 | 152.96 | $169.68 | 343059 |
| 2024-11-11 | 151.87 | $173.11 | 392015 |
| 2024-11-08 | 151.41 | $171.57 | 451700 |
| 2024-11-07 | 150.97 | $171.62 | 270002 |
| 2024-11-06 | 150.43 | $171.84 | 684900 |
| 2024-11-05 | 149.83 | $159.41 | 308457 |
| 2024-11-04 | 149.83 | $157.29 | 470210 |
| 2024-11-01 | 149.60 | $155.69 | 437408 |
| 2024-10-31 | 149.48 | $156.19 | 476400 |
| 2024-10-30 | 149.21 | $162.25 | 659900 |
| 2024-10-29 | 148.63 | $169.79 | 1.6M |
| 2024-10-28 | 147.63 | $136.97 | 565320 |
| 2024-10-25 | 148.47 | $134.22 | 327100 |
| 2024-10-24 | 149.35 | $133.14 | 321419 |
| 2024-10-23 | 150.32 | $132.26 | 382232 |
| 2024-10-22 | 151.29 | $135.57 | 398553 |
| 2024-10-21 | 152.13 | $138.94 | 342904 |
| 2024-10-18 | 152.96 | $140.87 | 288500 |
| 2024-10-17 | 153.53 | $142.57 | 420432 |
| 2024-10-16 | 154.06 | $146.23 | 468036 |
| 2024-10-15 | 154.19 | $147.84 | 882256 |
| 2024-10-14 | 154.21 | $163.91 | 208700 |
| 2024-10-11 | 153.53 | $162.70 | 223831 |
| 2024-10-10 | 152.79 | $160.82 | 228000 |
| 2024-10-09 | 152.09 | $159.91 | 273443 |
| 2024-10-08 | 151.37 | $159.51 | 507325 |
| 2024-10-07 | 150.57 | $152.69 | 192341 |
| 2024-10-04 | 150.07 | $153.19 | 163000 |
| 2024-10-03 | 149.39 | $150.75 | 164046 |
| 2024-10-02 | 149.26 | $150.70 | 212832 |
| 2024-10-01 | 149.17 | $149.79 | 251236 |
| 2024-09-30 | 149.14 | $153.85 | 266829 |
| 2024-09-27 | 149.22 | $151.82 | 211600 |
| 2024-09-26 | 149.26 | $152.42 | 249207 |
| 2024-09-25 | 149.16 | $151.80 | 210238 |
| 2024-09-24 | 149.14 | $152.36 | 237100 |
| 2024-09-23 | 149.12 | $155.51 | 253760 |
| 2024-09-20 | 148.97 | $152.14 | 818449 |
| 2024-09-19 | 148.79 | $153.23 | 445404 |
| 2024-09-18 | 148.65 | $148.92 | 297700 |
| 2024-09-17 | 148.71 | $148.27 | 415800 |
| 2024-09-16 | 148.81 | $150.24 | 287730 |
| 2024-09-13 | 148.81 | $147.81 | 254900 |
| 2024-09-12 | 148.82 | $146.92 | 234144 |
| 2024-09-11 | 149.01 | $145.51 | 422500 |
| 2024-09-10 | 149.30 | $143.39 | 196500 |
| 2024-09-09 | 149.59 | $142.87 | 316600 |
| 2024-09-06 | 150.02 | $139.53 | 373896 |
| 2024-09-05 | 150.47 | $148.17 | 269283 |
| 2024-09-04 | 150.16 | $148.92 | 265739 |
| 2024-09-03 | 149.79 | $149.13 | 407809 |
| 2024-08-30 | 149.09 | $155.40 | 469052 |
| 2024-08-29 | 148.15 | $152.62 | 261737 |
| 2024-08-28 | 147.88 | $150.41 | 238413 |
| 2024-08-27 | 148.00 | $151.48 | 203346 |
| 2024-08-26 | 148.00 | $151.88 | 262784 |
| 2024-08-23 | 146.56 | $152.62 | 253073 |
| 2024-08-22 | 145.16 | $148.52 | 198032 |
| 2024-08-21 | 143.85 | $150.44 | 252100 |
| 2024-08-20 | 142.41 | $150.14 | 223500 |
| 2024-08-19 | 141.16 | $150.11 | 375321 |
| 2024-08-16 | 139.95 | $150.29 | 476826 |
| 2024-08-15 | 138.49 | $148.13 | 428300 |
| 2024-08-14 | 137.14 | $150.66 | 215929 |
| 2024-08-13 | 135.71 | $151.35 | 198737 |
| 2024-08-12 | 134.38 | $149.11 | 241918 |
| 2024-08-09 | 133.09 | $151.41 | 469306 |
| 2024-08-08 | 131.67 | $148.52 | 440828 |
| 2024-08-07 | 130.40 | $141.98 | 648212 |
| 2024-08-06 | 129.32 | $141.62 | 521102 |
| 2024-08-05 | 128.24 | $135.02 | 930444 |
| 2024-08-02 | 127.59 | $136.68 | 680623 |
| 2024-08-01 | 126.95 | $147.25 | 615100 |
| 2024-07-31 | 125.85 | $152.85 | 873500 |
| 2024-07-30 | 124.49 | $151.35 | 1.4M |
| 2024-07-29 | 123.01 | $123.20 | 348443 |
| 2024-07-26 | 122.93 | $124.60 | 234538 |
| 2024-07-25 | 122.70 | $122.24 | 371300 |
| 2024-07-24 | 122.52 | $121.75 | 328700 |
| 2024-07-23 | 122.49 | $125.10 | 274262 |
| 2024-07-22 | 122.19 | $125.88 | 324008 |
| 2024-07-19 | 121.88 | $121.08 | 184524 |
| 2024-07-18 | 121.73 | $121.18 | 338058 |
| 2024-07-17 | 121.57 | $121.96 | 527702 |
| 2024-07-16 | 121.39 | $124.80 | 357741 |
| 2024-07-15 | 120.97 | $123.39 | 378050 |
| 2024-07-12 | 120.53 | $122.99 | 286392 |
| 2024-07-11 | 120.20 | $122.98 | 270316 |
| 2024-07-10 | 119.70 | $120.41 | 246239 |
| 2024-07-09 | 119.41 | $119.99 | 400843 |
| 2024-07-08 | 119.15 | $122.05 | 422793 |
| 2024-07-05 | 118.83 | $123.98 | 406973 |
| 2024-07-03 | 118.28 | $125.15 | 171966 |
| 2024-07-02 | 117.47 | $125.76 | 391517 |
| 2024-07-01 | 116.61 | $121.68 | 243943 |
| 2024-06-28 | 115.90 | $121.57 | 558865 |
| 2024-06-27 | 115.26 | $120.02 | 476756 |
| 2024-06-26 | 114.82 | $118.63 | 305689 |
| 2024-06-25 | 114.46 | $121.10 | 285027 |
| 2024-06-24 | 113.93 | $119.14 | 326935 |
| 2024-06-21 | 113.51 | $119.67 | 1.1M |
| 2024-06-20 | 113.02 | $118.08 | 388064 |
| 2024-06-18 | 112.65 | $118.06 | 320799 |
| 2024-06-17 | 112.28 | $118.30 | 376897 |
| 2024-06-14 | 111.93 | $116.54 | 390821 |
| 2024-06-13 | 111.64 | $114.46 | 222858 |
| 2024-06-12 | 111.53 | $116.40 | 368469 |
| 2024-06-11 | 111.15 | $113.03 | 407493 |
| 2024-06-10 | 110.92 | $114.66 | 374438 |
| 2024-06-07 | 110.75 | $114.72 | 446270 |
| 2024-06-06 | 110.57 | $115.67 | 649642 |
| 2024-06-05 | 110.24 | $113.05 | 721941 |
| 2024-06-04 | 110.04 | $108.86 | 356075 |
| 2024-06-03 | 110.04 | $108.48 | 735104 |
| 2024-05-31 | 109.99 | $107.59 | 457965 |
| 2024-05-30 | 109.85 | $108.79 | 217142 |
| 2024-05-29 | 109.55 | $111.15 | 230811 |
| 2024-05-28 | 109.11 | $111.36 | 239829 |
| 2024-05-24 | 108.52 | $110.60 | 184668 |
| 2024-05-23 | 107.90 | $110.63 | 209985 |
| 2024-05-22 | 107.22 | $110.03 | 234319 |
| 2024-05-21 | 106.56 | $110.70 | 226833 |
| 2024-05-20 | 105.89 | $110.56 | 276656 |
| 2024-05-17 | 105.14 | $111.24 | 313028 |
| 2024-05-16 | 104.32 | $110.73 | 468607 |
| 2024-05-15 | 103.49 | $112.37 | 287919 |
| 2024-05-14 | 102.60 | $108.83 | 427827 |
| 2024-05-13 | 101.94 | $108.36 | 575274 |
| 2024-05-10 | 101.24 | $111.32 | 280901 |
| 2024-05-09 | 100.50 | $111.04 | 255026 |
| 2024-05-08 | 99.84 | $109.18 | 307501 |
| 2024-05-07 | 99.21 | $109.00 | 388976 |
| 2024-05-06 | 98.63 | $108.93 | 305133 |
| 2024-05-03 | 98.16 | $107.43 | 522210 |
| 2024-05-02 | 97.80 | $104.76 | 344976 |
| 2024-05-01 | 97.54 | $102.71 | 456886 |
| 2024-04-30 | 97.40 | $102.47 | 715641 |
| 2024-04-29 | 97.23 | $99.43 | 520979 |
| 2024-04-26 | 97.28 | $98.30 | 183888 |
| 2024-04-25 | 97.44 | $97.09 | 277929 |
| 2024-04-24 | 97.60 | $96.83 | 244281 |
| 2024-04-23 | 97.72 | $97.17 | 176510 |
| 2024-04-22 | 97.85 | $95.54 | 157670 |
| 2024-04-19 | 98.10 | $94.87 | 205931 |
| 2024-04-18 | 98.37 | $94.15 | 222752 |
| 2024-04-17 | 98.61 | $94.63 | 242653 |
| 2024-04-16 | 98.75 | $95.63 | 186873 |
| 2024-04-15 | 98.83 | $94.25 | 454371 |
| 2024-04-12 | 99.01 | $96.49 | 286690 |
| 2024-04-11 | 99.18 | $97.92 | 374741 |
| 2024-04-10 | 99.26 | $96.53 | 286782 |
| 2024-04-09 | 99.36 | $97.43 | 246757 |
| 2024-04-08 | 99.37 | $99.64 | 168938 |
| 2024-04-05 | 99.33 | $100.20 | 320139 |
| 2024-04-04 | 99.31 | $99.61 | 214468 |
| 2024-04-03 | 99.30 | $99.83 | 173177 |
| 2024-04-02 | 99.13 | $99.07 | 227201 |
| 2024-04-01 | 99.07 | $100.43 | 159328 |
| 2024-03-28 | 98.93 | $101.43 | 251691 |
| 2024-03-27 | 98.64 | $100.26 | 168313 |
| 2024-03-26 | 98.39 | $99.37 | 148444 |
| 2024-03-25 | 98.16 | $99.68 | 163695 |
| 2024-03-22 | 97.95 | $100.54 | 197810 |
| 2024-03-21 | 97.66 | $100.24 | 247407 |
| 2024-03-20 | 97.34 | $99.00 | 227317 |
| 2024-03-19 | 97.01 | $97.42 | 286418 |
| 2024-03-18 | 96.76 | $97.23 | 289387 |
| 2024-03-15 | 96.58 | $97.91 | 910569 |
| 2024-03-14 | 96.42 | $99.85 | 280585 |
| 2024-03-13 | 96.15 | $99.60 | 342467 |
| 2024-03-12 | 95.74 | $98.39 | 337572 |
| 2024-03-11 | 95.47 | $97.76 | 301741 |
| 2024-03-08 | 95.33 | $98.73 | 283304 |
| 2024-03-07 | 95.09 | $99.77 | 393311 |
| 2024-03-06 | 94.77 | $99.42 | 373005 |
| 2024-03-05 | 94.44 | $96.40 | 209134 |
| 2024-03-04 | 94.30 | $97.92 | 357119 |
| 2024-03-01 | 94.17 | $97.58 | 353382 |
| 2024-02-29 | 94.02 | $95.71 | 426014 |
| 2024-02-28 | 93.82 | $95.24 | 187416 |
| 2024-02-27 | 93.46 | $94.78 | 236194 |
| 2024-02-26 | 92.80 | $95.49 | 272507 |
| 2024-02-23 | 92.01 | $94.73 | 223602 |
| 2024-02-22 | 91.27 | $93.88 | 265615 |
| 2024-02-21 | 90.58 | $92.39 | 461612 |
| 2024-02-20 | 89.95 | $92.32 | 243663 |
| 2024-02-16 | 89.35 | $93.78 | 561901 |
| 2024-02-15 | 88.61 | $94.64 | 311628 |
| 2024-02-14 | 87.79 | $94.44 | 410586 |
| 2024-02-13 | 86.95 | $91.52 | 282306 |
| 2024-02-12 | 86.29 | $92.91 | 306447 |
| 2024-02-09 | 85.56 | $94.87 | 269061 |
| 2024-02-08 | 84.68 | $93.92 | 420610 |
| 2024-02-07 | 83.83 | $93.41 | 263727 |
| 2024-02-06 | 82.93 | $92.96 | 231130 |
| 2024-02-05 | 82.05 | $93.49 | 301171 |
| 2024-02-02 | 81.07 | $95.29 | 481221 |
| 2024-02-01 | 80.07 | $94.64 | 690809 |
| 2024-01-31 | 79.14 | $91.68 | 738559 |
| 2024-01-30 | 78.40 | $88.07 | 1.1M |
| 2024-01-29 | 77.99 | $81.51 | 380557 |
| 2024-01-26 | 77.95 | $79.68 | 175278 |
| 2024-01-25 | 78.00 | $79.97 | 179653 |
| 2024-01-24 | 78.02 | $80.08 | 213193 |
| 2024-01-23 | 78.01 | $79.83 | 185031 |
| 2024-01-22 | 77.99 | $80.26 | 212808 |
| 2024-01-19 | 77.92 | $79.02 | 227332 |
| 2024-01-18 | 78.00 | $78.24 | 179420 |
| 2024-01-17 | 78.05 | $77.66 | 206993 |
| 2024-01-16 | 78.07 | $78.34 | 221795 |
| 2024-01-12 | 78.04 | $78.28 | 221947 |
| 2024-01-11 | 77.96 | $77.27 | 372602 |
| 2024-01-10 | 77.88 | $76.83 | 155067 |
| 2024-01-09 | 77.82 | $75.49 | 153042 |
| 2024-01-08 | 77.80 | $75.29 | 245855 |
| 2024-01-05 | 77.81 | $73.97 | 429778 |
| 2024-01-04 | 77.85 | $75.38 | 185153 |
| 2024-01-03 | 77.90 | $75.94 | 215310 |
| 2024-01-02 | 77.91 | $76.97 | 238885 |
| 2023-12-29 | 77.82 | $79.85 | 265104 |
| 2023-12-28 | 77.50 | $80.67 | 157791 |
| 2023-12-27 | 77.13 | $80.58 | 137982 |
| 2023-12-26 | 76.74 | $80.47 | 151539 |
| 2023-12-22 | 76.36 | $79.92 | 136516 |
| 2023-12-21 | 75.92 | $79.41 | 202759 |
| 2023-12-20 | 75.47 | $78.87 | 382796 |
| 2023-12-19 | 75.10 | $80.49 | 315079 |
| 2023-12-18 | 74.63 | $79.34 | 258904 |
| 2023-12-15 | 74.13 | $78.08 | 554356 |
| 2023-12-14 | 73.68 | $77.67 | 404577 |
| 2023-12-13 | 73.36 | $76.62 | 295136 |
| 2023-12-12 | 73.11 | $75.81 | 191654 |
| 2023-12-11 | 72.85 | $75.49 | 212479 |
| 2023-12-08 | 72.59 | $75.24 | 141070 |
| 2023-12-07 | 72.28 | $75.37 | 268540 |
| 2023-12-06 | 71.98 | $74.83 | 217883 |
| 2023-12-05 | 71.71 | $76.29 | 271876 |
| 2023-12-04 | 71.28 | $76.13 | 258049 |
| 2023-12-01 | 70.84 | $75.21 | 284734 |
| 2023-11-30 | 70.38 | $73.58 | 343026 |
| 2023-11-29 | 69.97 | $73.15 | 293242 |
| 2023-11-28 | 69.58 | $72.82 | 238877 |
| 2023-11-27 | 69.21 | $72.96 | 333406 |
| 2023-11-24 | 68.76 | $71.10 | 86103 |
| 2023-11-22 | 68.41 | $70.43 | 316459 |
| 2023-11-21 | 68.08 | $71.36 | 274428 |
| 2023-11-20 | 67.83 | $71.05 | 340125 |
| 2023-11-17 | 67.56 | $69.39 | 635405 |
| 2023-11-16 | 67.41 | $69.10 | 407656 |
| 2023-11-15 | 67.32 | $71.20 | 224462 |
| 2023-11-14 | 67.15 | $71.75 | 273807 |
| 2023-11-13 | 67.00 | $70.50 | 323737 |
| 2023-11-10 | 66.85 | $70.35 | 357627 |
| 2023-11-09 | 66.67 | $68.95 | 403168 |
| 2023-11-08 | 66.59 | $69.47 | 295172 |
| 2023-11-07 | 66.59 | $69.39 | 527515 |
| 2023-11-06 | 66.57 | $67.63 | 702261 |
| 2023-11-03 | 66.63 | $67.42 | 225276 |
| 2023-11-02 | 66.69 | $65.97 | 267656 |
| 2023-11-01 | 66.78 | $65.47 | 276521 |
| 2023-10-31 | 66.90 | $65.35 | 235820 |
| 2023-10-30 | 66.98 | $65.28 | 283587 |
| 2023-10-27 | 67.13 | $64.12 | 353126 |
| 2023-10-26 | 67.31 | $63.99 | 170740 |
| 2023-10-25 | 67.52 | $63.91 | 254348 |
| 2023-10-24 | 67.72 | $66.23 | 151168 |
| 2023-10-23 | 67.80 | $65.78 | 167800 |
| 2023-10-20 | 67.97 | $66.25 | 231887 |
| 2023-10-19 | 68.06 | $67.36 | 241616 |
| 2023-10-18 | 68.08 | $67.75 | 257145 |
| 2023-10-17 | 68.12 | $68.74 | 353708 |
| 2023-10-16 | 68.11 | $67.49 | 221261 |
| 2023-10-13 | 68.13 | $66.92 | 261339 |
| 2023-10-12 | 68.17 | $67.37 | 322720 |
| 2023-10-11 | 68.24 | $69.28 | 203701 |
| 2023-10-10 | 68.21 | $69.05 | 172243 |
| 2023-10-09 | 68.16 | $68.86 | 154681 |
| 2023-10-06 | 68.15 | $68.64 | 142251 |
| 2023-10-05 | 68.12 | $67.72 | 218528 |
| 2023-10-04 | 68.11 | $67.83 | 169273 |
| 2023-10-03 | 68.11 | $67.08 | 181317 |
| 2023-10-02 | 68.14 | $68.29 | 162616 |
| 2023-09-29 | 68.14 | $67.61 | 168348 |
| 2023-09-28 | 68.17 | $68.14 | 195263 |
| 2023-09-27 | 68.21 | $68.09 | 189925 |
| 2023-09-26 | 68.25 | $67.76 | 168008 |
| 2023-09-25 | 68.28 | $69.22 | 177392 |
| 2023-09-22 | 68.23 | $68.09 | 177399 |
| 2023-09-21 | 68.22 | $67.66 | 256812 |
| 2023-09-20 | 68.32 | $68.60 | 204836 |
| 2023-09-19 | 68.31 | $68.43 | 163698 |
| 2023-09-18 | 68.31 | $67.99 | 174733 |
| 2023-09-15 | 68.35 | $67.73 | 509339 |
| 2023-09-14 | 68.44 | $68.80 | 197893 |
| 2023-09-13 | 68.45 | $68.55 | 203449 |
| 2023-09-12 | 68.46 | $68.16 | 140735 |
| 2023-09-11 | 68.56 | $68.58 | 178171 |
| 2023-09-08 | 68.62 | $68.08 | 154075 |
| 2023-09-07 | 68.68 | $67.56 | 188336 |
| 2023-09-06 | 68.72 | $67.68 | 178183 |
| 2023-09-05 | 68.78 | $67.79 | 240344 |
| 2023-09-01 | 68.95 | $68.24 | 172253 |
| 2023-08-31 | 69.08 | $68.31 | 300322 |
| 2023-08-30 | 69.24 | $68.90 | 188100 |
| 2023-08-29 | 69.32 | $68.82 | 220540 |
| 2023-08-28 | 69.55 | $68.41 | 181300 |
| 2023-08-25 | 70.02 | $68.24 | 229929 |
| 2023-08-24 | 70.51 | $67.91 | 215240 |
| 2023-08-23 | 70.98 | $69.53 | 246768 |
| 2023-08-22 | 71.34 | $68.51 | 457950 |
| 2023-08-21 | 71.73 | $68.35 | 205329 |
| 2023-08-18 | 72.09 | $68.94 | 621449 |
| 2023-08-17 | 72.41 | $69.42 | 294824 |
| 2023-08-16 | 72.74 | $68.94 | 312223 |
| 2023-08-15 | 73.12 | $68.81 | 349660 |
| 2023-08-14 | 73.52 | $70.24 | 236809 |
| 2023-08-11 | 73.83 | $69.69 | 200821 |
| 2023-08-10 | 74.13 | $69.39 | 241992 |
| 2023-08-09 | 74.44 | $68.28 | 264592 |
| 2023-08-08 | 74.76 | $68.85 | 225495 |
| 2023-08-07 | 75.06 | $71.20 | 215967 |
| 2023-08-04 | 75.21 | $70.95 | 230422 |
| 2023-08-03 | 75.28 | $71.41 | 381796 |
| 2023-08-02 | 75.31 | $70.48 | 420612 |
| 2023-08-01 | 75.39 | $73.40 | 535958 |
| 2023-07-31 | 75.35 | $77.93 | 381720 |
| 2023-07-28 | 75.08 | $77.89 | 267285 |
| 2023-07-27 | 74.81 | $77.35 | 241858 |
| 2023-07-26 | 74.54 | $76.76 | 205533 |
| 2023-07-25 | 74.22 | $76.35 | 249365 |
| 2023-07-24 | 73.90 | $75.43 | 165773 |
| 2023-07-21 | 73.69 | $75.41 | 232621 |
| 2023-07-20 | 73.51 | $75.96 | 163759 |
| 2023-07-19 | 73.26 | $76.65 | 196788 |
| 2023-07-18 | 73.02 | $76.85 | 213892 |
| 2023-07-17 | 72.78 | $76.35 | 213879 |
| 2023-07-14 | 72.51 | $75.78 | 191850 |
| 2023-07-13 | 72.24 | $75.42 | 248906 |
| 2023-07-12 | 72.01 | $74.82 | 205662 |
| 2023-07-11 | 71.82 | $74.78 | 247294 |
| 2023-07-10 | 71.63 | $74.21 | 319822 |
| 2023-07-07 | 71.48 | $72.32 | 229564 |
| 2023-07-06 | 71.43 | $72.03 | 186947 |
| 2023-07-05 | 71.41 | $72.17 | 248913 |
| 2023-07-03 | 71.35 | $72.44 | 159939 |
| 2023-06-30 | 71.30 | $72.62 | 426053 |
| 2023-06-29 | 71.15 | $72.44 | 227546 |
| 2023-06-28 | 71.01 | $71.91 | 279181 |
| 2023-06-27 | 70.89 | $70.39 | 181431 |
| 2023-06-26 | 70.84 | $69.97 | 266889 |
| 2023-06-23 | 70.78 | $71.35 | 756492 |
| 2023-06-22 | 70.57 | $71.76 | 313946 |
| 2023-06-21 | 70.33 | $71.01 | 284531 |
| 2023-06-20 | 70.14 | $71.68 | 346094 |
| 2023-06-16 | 69.83 | $72.08 | 986958 |
| 2023-06-15 | 69.50 | $70.93 | 352471 |
| 2023-06-14 | 69.17 | $70.52 | 420052 |
| 2023-06-13 | 68.81 | $70.77 | 462593 |
| 2023-06-12 | 68.44 | $71.03 | 280526 |
| 2023-06-09 | 68.03 | $70.98 | 653218 |
| 2023-06-08 | 67.60 | $71.14 | 288074 |
| 2023-06-07 | 67.18 | $71.38 | 659018 |
| 2023-06-06 | 66.71 | $71.53 | 630888 |
| 2023-06-05 | 66.22 | $71.03 | 393798 |
| 2023-06-02 | 65.72 | $71.44 | 482354 |
| 2023-06-01 | 65.19 | $69.67 | 213416 |
| 2023-05-31 | 64.77 | $69.69 | 1.0M |
| 2023-05-30 | 64.36 | $69.40 | 277960 |
| 2023-05-26 | 63.81 | $69.48 | 491299 |
| 2023-05-25 | 63.25 | $68.65 | 408139 |
| 2023-05-24 | 62.73 | $67.18 | 379551 |
| 2023-05-23 | 62.24 | $66.91 | 440618 |
| 2023-05-22 | 61.80 | $67.22 | 543116 |
| 2023-05-19 | 61.35 | $65.63 | 324606 |
| 2023-05-18 | 60.98 | $65.46 | 510145 |
| 2023-05-17 | 60.62 | $64.31 | 498003 |
| 2023-05-16 | 60.35 | $63.36 | 413122 |
| 2023-05-15 | 60.19 | $63.27 | 241876 |
| 2023-05-12 | 60.07 | $62.95 | 287893 |
| 2023-05-11 | 59.98 | $62.23 | 603753 |
| 2023-05-10 | 59.94 | $62.88 | 397361 |
| 2023-05-09 | 59.84 | $61.91 | 387809 |
| 2023-05-08 | 59.73 | $61.68 | 338599 |
| 2023-05-05 | 59.62 | $61.15 | 339082 |
| 2023-05-04 | 59.48 | $60.85 | 312063 |
| 2023-05-03 | 59.31 | $61.24 | 503866 |
| 2023-05-02 | 59.09 | $61.45 | 422877 |
| 2023-05-01 | 58.87 | $58.35 | 339170 |
| 2023-04-28 | 58.79 | $58.27 | 297177 |
| 2023-04-27 | 58.65 | $58.20 | 189227 |
| 2023-04-26 | 58.52 | $57.44 | 267660 |
| 2023-04-25 | 58.41 | $58.08 | 323191 |
| 2023-04-24 | 58.29 | $58.35 | 210343 |
| 2023-04-21 | 58.12 | $58.14 | 241615 |
| 2023-04-20 | 57.96 | $58.20 | 367883 |
| 2023-04-19 | 57.79 | $58.91 | 243518 |
| 2023-04-18 | 57.65 | $60.16 | 362842 |
| 2023-04-17 | 57.44 | $61.02 | 234308 |
| 2023-04-14 | 57.13 | $61.12 | 239492 |
| 2023-04-13 | 56.84 | $61.43 | 519242 |
| 2023-04-12 | 56.50 | $60.92 | 373521 |
| 2023-04-11 | 56.21 | $59.74 | 288897 |
| 2023-04-10 | 55.94 | $59.38 | 323586 |
| 2023-04-06 | 55.75 | $58.45 | 303600 |
| 2023-04-05 | 55.66 | $57.29 | 278042 |
| 2023-04-04 | 55.69 | $56.98 | 298419 |
| 2023-04-03 | 55.75 | $56.89 | 271878 |
| 2023-03-31 | 55.84 | $56.74 | 211488 |
| 2023-03-30 | 55.97 | $55.48 | 155933 |
| 2023-03-29 | 56.14 | $55.67 | 175686 |
| 2023-03-28 | 56.30 | $55.33 | 121640 |
| 2023-03-27 | 56.48 | $55.65 | 166787 |
| 2023-03-24 | 56.68 | $54.91 | 169531 |
| 2023-03-23 | 56.92 | $54.99 | 220677 |
| 2023-03-22 | 57.16 | $54.76 | 187279 |
| 2023-03-21 | 57.46 | $56.02 | 294207 |
| 2023-03-20 | 57.75 | $56.01 | 206089 |
| 2023-03-17 | 58.06 | $54.75 | 420612 |
| 2023-03-16 | 58.47 | $55.44 | 273611 |
| 2023-03-15 | 58.87 | $54.59 | 284777 |
| 2023-03-14 | 59.32 | $55.15 | 281000 |
| 2023-03-13 | 59.77 | $54.34 | 320377 |
| 2023-03-10 | 60.25 | $55.48 | 302796 |
| 2023-03-09 | 60.68 | $56.80 | 184335 |
| 2023-03-08 | 61.07 | $57.85 | 278901 |
| 2023-03-07 | 61.41 | $58.10 | 205597 |
| 2023-03-06 | 61.69 | $58.78 | 183375 |
| 2023-03-03 | 61.98 | $59.21 | 191876 |
| 2023-03-02 | 62.32 | $58.95 | 195358 |
| 2023-03-01 | 62.54 | $58.85 | 277342 |
| 2023-02-28 | 62.71 | $58.88 | 397154 |
| 2023-02-27 | 62.90 | $59.70 | 202694 |
| 2023-02-24 | 63.08 | $59.75 | 266079 |
| 2023-02-23 | 63.13 | $59.75 | 198784 |
| 2023-02-22 | 63.08 | $60.89 | 348087 |
| 2023-02-21 | 62.96 | $61.64 | 351558 |
| 2023-02-17 | 62.79 | $62.33 | 265214 |
| 2023-02-16 | 62.56 | $62.84 | 251342 |
| 2023-02-15 | 62.27 | $63.52 | 239892 |
| 2023-02-14 | 61.93 | $63.53 | 212005 |
| 2023-02-13 | 61.59 | $64.11 | 287855 |
| 2023-02-10 | 61.14 | $63.97 | 240452 |
| 2023-02-09 | 60.69 | $64.22 | 317851 |
| 2023-02-08 | 60.25 | $64.50 | 288245 |
| 2023-02-07 | 60.26 | $64.69 | 397801 |
| 2023-02-06 | 60.31 | $63.63 | 342098 |
| 2023-02-03 | 60.41 | $64.64 | 447339 |
| 2023-02-02 | 60.38 | $65.97 | 483816 |
| 2023-02-01 | 60.32 | $63.43 | 344120 |
| 2023-01-31 | 60.34 | $62.23 | 393810 |
| 2023-01-30 | 60.38 | $62.68 | 303085 |
| 2023-01-27 | 60.39 | $63.19 | 380610 |
| 2023-01-26 | 60.31 | $60.90 | 288855 |
| 2023-01-25 | 60.39 | $58.66 | 288683 |
| 2023-01-24 | 60.59 | $58.54 | 272225 |
| 2023-01-23 | 60.80 | $58.13 | 162244 |
| 2023-01-20 | 61.07 | $57.82 | 273696 |
| 2023-01-19 | 61.35 | $57.08 | 268494 |
| 2023-01-18 | 61.61 | $56.75 | 357481 |
| 2023-01-17 | 61.94 | $56.63 | 281229 |
| 2023-01-13 | 62.27 | $55.20 | 295974 |
| 2023-01-12 | 62.74 | $54.92 | 518783 |
| 2023-01-11 | 63.23 | $55.46 | 1.5M |
| 2023-01-10 | 63.68 | $64.74 | 147920 |
| 2023-01-09 | 63.65 | $65.51 | 148121 |
| 2023-01-06 | 63.60 | $65.69 | 175781 |
| 2023-01-05 | 63.57 | $64.09 | 142237 |
| 2023-01-04 | 63.60 | $64.76 | 195660 |
| 2023-01-03 | 63.60 | $63.91 | 169605 |
| 2022-12-30 | 63.76 | $62.84 | 202872 |
| 2022-12-29 | 63.98 | $62.97 | 118949 |
| 2022-12-28 | 64.13 | $61.64 | 114874 |
| 2022-12-27 | 64.31 | $62.38 | 131288 |
| 2022-12-23 | 64.45 | $62.65 | 106047 |
| 2022-12-22 | 64.62 | $62.79 | 166595 |
| 2022-12-21 | 64.77 | $63.59 | 183966 |
| 2022-12-20 | 64.83 | $63.42 | 216066 |
| 2022-12-19 | 64.88 | $62.32 | 190044 |
| 2022-12-16 | 64.97 | $63.23 | 416440 |
| 2022-12-15 | 65.01 | $63.19 | 257852 |
| 2022-12-14 | 65.12 | $64.68 | 332404 |
| 2022-12-13 | 65.23 | $64.66 | 404816 |
| 2022-12-12 | 65.35 | $64.56 | 217910 |
| 2022-12-09 | 65.46 | $64.19 | 174711 |
| 2022-12-08 | 65.58 | $64.42 | 282989 |
| 2022-12-07 | 65.49 | $65.09 | 201000 |
| 2022-12-06 | 65.46 | $64.67 | 227931 |
| 2022-12-05 | 65.43 | $64.89 | 200755 |
| 2022-12-02 | 65.36 | $66.92 | 426680 |
| 2022-12-01 | 65.19 | $67.35 | 524487 |
| 2022-11-30 | 65.00 | $66.00 | 743994 |
| 2022-11-29 | 64.87 | $65.29 | 212467 |
| 2022-11-28 | 64.65 | $65.05 | 190835 |
| 2022-11-25 | 64.48 | $66.05 | 64213 |
| 2022-11-23 | 64.24 | $65.73 | 312630 |
| 2022-11-22 | 63.99 | $64.96 | 386206 |
| 2022-11-21 | 63.77 | $64.27 | 247997 |
| 2022-11-18 | 63.52 | $64.25 | 507276 |
| 2022-11-17 | 63.26 | $64.00 | 648771 |
| 2022-11-16 | 62.96 | $65.29 | 678173 |
| 2022-11-15 | 62.58 | $66.87 | 537065 |
| 2022-11-14 | 62.11 | $67.18 | 332075 |
| 2022-11-11 | 61.56 | $66.63 | 250699 |
| 2022-11-10 | 60.95 | $66.72 | 323360 |
| 2022-11-09 | 60.35 | $62.66 | 258294 |
| 2022-11-08 | 59.93 | $64.41 | 173785 |
| 2022-11-07 | 59.38 | $64.03 | 207107 |
| 2022-11-04 | 58.91 | $63.49 | 348791 |
| 2022-11-03 | 58.49 | $63.57 | 415470 |
| 2022-11-02 | 58.13 | $63.64 | 508958 |
| 2022-11-01 | 57.74 | $63.35 | 417438 |
| 2022-10-31 | 57.38 | $60.89 | 311031 |
| 2022-10-28 | 57.04 | $61.67 | 204906 |
| 2022-10-27 | 56.61 | $61.10 | 279524 |
| 2022-10-26 | 56.21 | $60.75 | 229620 |
| 2022-10-25 | 55.83 | $60.61 | 427746 |
| 2022-10-24 | 55.39 | $59.38 | 166278 |
| 2022-10-21 | 54.98 | $59.05 | 370707 |
| 2022-10-20 | 54.60 | $57.95 | 254804 |
| 2022-10-19 | 54.26 | $57.67 | 228068 |
| 2022-10-18 | 53.98 | $57.46 | 220480 |
| 2022-10-17 | 53.72 | $56.21 | 201025 |
| 2022-10-14 | 53.52 | $54.34 | 207977 |
| 2022-10-13 | 53.40 | $54.82 | 282598 |
| 2022-10-12 | 53.21 | $54.16 | 220655 |
| 2022-10-11 | 53.07 | $53.36 | 343159 |
| 2022-10-10 | 52.98 | $54.67 | 304525 |
| 2022-10-07 | 52.93 | $55.16 | 294301 |
| 2022-10-06 | 52.83 | $56.27 | 278439 |
| 2022-10-05 | 52.61 | $56.02 | 367945 |
| 2022-10-04 | 52.40 | $55.98 | 372704 |
| 2022-10-03 | 52.16 | $54.14 | 272354 |
| 2022-09-30 | 52.08 | $53.04 | 364247 |
| 2022-09-29 | 52.08 | $53.09 | 351172 |
| 2022-09-28 | 52.14 | $53.25 | 287918 |
| 2022-09-27 | 52.20 | $51.80 | 308716 |
| 2022-09-26 | 52.34 | $51.09 | 300261 |
| 2022-09-23 | 52.56 | $51.54 | 269770 |
| 2022-09-22 | 52.87 | $51.13 | 224979 |
| 2022-09-21 | 53.15 | $52.00 | 316583 |
| 2022-09-20 | 53.39 | $52.40 | 311065 |
| 2022-09-19 | 53.62 | $52.15 | 295167 |
| 2022-09-16 | 53.95 | $51.84 | 630062 |
| 2022-09-15 | 54.32 | $51.08 | 196804 |
| 2022-09-14 | 54.72 | $51.34 | 208532 |
| 2022-09-13 | 55.15 | $51.57 | 176901 |
| 2022-09-12 | 55.60 | $53.79 | 213066 |
| 2022-09-09 | 55.90 | $53.03 | 203062 |
| 2022-09-08 | 56.18 | $51.94 | 243957 |
| 2022-09-07 | 56.51 | $51.76 | 251445 |
| 2022-09-06 | 56.80 | $51.29 | 335624 |
| 2022-09-02 | 57.12 | $52.54 | 242562 |
| 2022-09-01 | 57.33 | $52.90 | 294912 |
| 2022-08-31 | 57.52 | $54.29 | 269266 |
| 2022-08-30 | 57.65 | $54.52 | 192583 |
| 2022-08-29 | 57.69 | $54.64 | 130543 |
| 2022-08-26 | 57.77 | $55.52 | 142492 |
| 2022-08-25 | 57.80 | $57.63 | 147532 |
| 2022-08-24 | 57.66 | $56.80 | 141304 |
| 2022-08-23 | 57.58 | $56.70 | 150184 |
| 2022-08-22 | 57.51 | $57.01 | 158847 |
| 2022-08-19 | 57.73 | $58.85 | 161061 |
| 2022-08-18 | 57.88 | $59.24 | 217997 |
| 2022-08-17 | 58.04 | $59.06 | 208243 |
| 2022-08-16 | 58.13 | $59.93 | 268558 |
| 2022-08-15 | 58.11 | $60.53 | 237766 |
| 2022-08-12 | 57.99 | $59.86 | 205179 |
| 2022-08-11 | 57.96 | $58.56 | 222955 |
| 2022-08-10 | 57.92 | $58.55 | 252210 |
| 2022-08-09 | 57.88 | $57.66 | 255460 |
| 2022-08-08 | 58.19 | $57.62 | 265839 |
| 2022-08-05 | 58.65 | $56.82 | 163975 |
| 2022-08-04 | 59.15 | $56.64 | 192489 |
| 2022-08-03 | 59.67 | $56.85 | 164875 |
| 2022-08-02 | 60.05 | $55.38 | 228122 |
| 2022-08-01 | 60.47 | $56.18 | 246973 |
| 2022-07-29 | 60.86 | $56.09 | 312172 |
| 2022-07-28 | 61.20 | $54.94 | 267790 |
| 2022-07-27 | 61.66 | $55.22 | 316033 |
| 2022-07-26 | 62.06 | $55.23 | 461236 |
| 2022-07-25 | 62.55 | $61.30 | 219753 |
| 2022-07-22 | 62.79 | $61.97 | 183153 |
| 2022-07-21 | 62.80 | $62.37 | 180516 |
| 2022-07-20 | 62.77 | $60.85 | 226400 |
| 2022-07-19 | 62.78 | $59.65 | 239680 |
| 2022-07-18 | 62.82 | $58.00 | 167994 |
| 2022-07-15 | 62.86 | $59.37 | 363580 |
| 2022-07-14 | 63.02 | $57.77 | 222264 |
| 2022-07-13 | 63.17 | $57.65 | 479690 |
| 2022-07-12 | 63.28 | $63.91 | 187947 |
| 2022-07-11 | 63.18 | $66.75 | 198054 |
| 2022-07-08 | 63.01 | $66.93 | 155652 |
| 2022-07-07 | 62.88 | $66.89 | 305467 |
| 2022-07-06 | 62.76 | $64.50 | 220781 |
| 2022-07-05 | 62.72 | $63.81 | 216803 |
| 2022-07-01 | 62.73 | $64.08 | 193819 |
| 2022-06-30 | 62.79 | $62.90 | 188013 |
| 2022-06-29 | 62.76 | $63.98 | 149097 |
| 2022-06-28 | 62.61 | $63.29 | 167868 |
| 2022-06-27 | 62.56 | $65.10 | 253466 |
| 2022-06-24 | 62.35 | $65.99 | 816621 |
| 2022-06-23 | 62.10 | $62.18 | 249143 |
| 2022-06-22 | 61.96 | $61.79 | 227001 |
| 2022-06-21 | 61.85 | $61.10 | 208172 |
| 2022-06-17 | 61.72 | $60.49 | 695417 |
| 2022-06-16 | 61.62 | $58.68 | 347495 |
| 2022-06-15 | 61.61 | $62.56 | 248386 |
| 2022-06-14 | 61.56 | $60.75 | 171341 |
| 2022-06-13 | 61.43 | $59.90 | 169483 |
| 2022-06-10 | 61.38 | $61.86 | 130211 |
| 2022-06-09 | 61.14 | $63.34 | 334471 |
| 2022-06-08 | 60.81 | $64.34 | 193611 |
| 2022-06-07 | 60.55 | $64.52 | 206941 |
| 2022-06-06 | 60.21 | $63.71 | 155915 |
| 2022-06-03 | 59.94 | $64.13 | 167537 |
| 2022-06-02 | 59.70 | $65.20 | 279069 |
| 2022-06-01 | 59.58 | $62.25 | 245918 |
| 2022-05-31 | 59.57 | $61.01 | 329491 |
| 2022-05-27 | 59.55 | $62.30 | 177698 |
| 2022-05-26 | 59.49 | $60.91 | 235920 |
| 2022-05-25 | 59.62 | $61.03 | 328216 |
| 2022-05-24 | 59.65 | $59.36 | 251023 |
| 2022-05-23 | 59.77 | $59.52 | 273467 |
| 2022-05-20 | 59.97 | $58.44 | 304629 |
| 2022-05-19 | 60.18 | $58.54 | 248618 |
| 2022-05-18 | 60.44 | $58.52 | 245420 |
| 2022-05-17 | 60.77 | $61.49 | 381927 |
| 2022-05-16 | 60.94 | $58.30 | 187955 |
| 2022-05-13 | 61.23 | $58.80 | 190268 |
| 2022-05-12 | 61.50 | $57.12 | 229658 |
| 2022-05-11 | 61.91 | $56.77 | 219884 |
| 2022-05-10 | 62.29 | $59.08 | 262182 |
| 2022-05-09 | 62.51 | $57.68 | 229028 |
| 2022-05-06 | 62.79 | $58.35 | 219423 |
| 2022-05-05 | 63.08 | $59.34 | 226095 |
| 2022-05-04 | 63.32 | $62.69 | 225761 |
| 2022-05-03 | 63.48 | $62.10 | 299744 |
| 2022-05-02 | 63.74 | $60.72 | 387670 |
| 2022-04-29 | 64.05 | $61.00 | 287829 |
| 2022-04-28 | 64.31 | $63.56 | 137833 |
| 2022-04-27 | 64.48 | $61.65 | 178305 |
| 2022-04-26 | 64.79 | $61.70 | 153011 |
| 2022-04-25 | 65.04 | $63.60 | 179100 |
| 2022-04-22 | 65.16 | $62.51 | 192019 |
| 2022-04-21 | 65.32 | $63.76 | 143999 |
| 2022-04-20 | 65.42 | $65.24 | 123747 |
| 2022-04-19 | 65.50 | $64.91 | 173539 |
| 2022-04-18 | 65.57 | $64.10 | 117514 |
| 2022-04-14 | 65.68 | $64.06 | 138826 |
| 2022-04-13 | 65.71 | $65.29 | 145296 |
| 2022-04-12 | 65.61 | $64.43 | 158197 |
| 2022-04-11 | 65.46 | $63.54 | 141428 |
| 2022-04-08 | 65.27 | $63.17 | 119506 |
| 2022-04-07 | 65.13 | $64.22 | 154303 |
| 2022-04-06 | 65.03 | $64.20 | 164842 |
| 2022-04-05 | 64.98 | $65.80 | 110411 |
| 2022-04-04 | 64.76 | $67.25 | 188149 |
| 2022-04-01 | 64.51 | $66.91 | 179617 |
| 2022-03-31 | 64.36 | $66.35 | 149053 |
| 2022-03-30 | 64.29 | $66.84 | 154533 |
| 2022-03-29 | 64.17 | $67.96 | 218694 |
| 2022-03-28 | 63.89 | $66.66 | 143273 |
| 2022-03-25 | 63.71 | $66.03 | 189617 |
| 2022-03-24 | 63.57 | $65.73 | 167357 |
| 2022-03-23 | 63.41 | $65.68 | 175122 |
| 2022-03-22 | 63.16 | $66.80 | 212331 |
| 2022-03-21 | 62.91 | $66.46 | 329789 |
| 2022-03-18 | 62.73 | $66.28 | 1.8M |
| 2022-03-17 | 62.66 | $64.59 | 478462 |
| 2022-03-16 | 62.72 | $63.39 | 329184 |
| 2022-03-15 | 62.87 | $61.26 | 324619 |
| 2022-03-14 | 63.08 | $59.80 | 267870 |
| 2022-03-11 | 63.39 | $60.41 | 188956 |
| 2022-03-10 | 63.74 | $62.11 | 228301 |
| 2022-03-09 | 64.01 | $63.21 | 269285 |
| 2022-03-08 | 64.19 | $61.57 | 235338 |
| 2022-03-07 | 64.42 | $62.07 | 303849 |
| 2022-03-04 | 64.59 | $64.07 | 235176 |
| 2022-03-03 | 64.67 | $64.85 | 237953 |
| 2022-03-02 | 64.78 | $64.49 | 263448 |
| 2022-03-01 | 64.93 | $62.40 | 259329 |
| 2022-02-28 | 65.18 | $62.91 | 334557 |
| 2022-02-25 | 65.41 | $63.25 | 195678 |
| 2022-02-24 | 65.57 | $62.55 | 288122 |
| 2022-02-23 | 65.80 | $60.78 | 282954 |
| 2022-02-22 | 66.16 | $61.65 | 289957 |
| 2022-02-18 | 66.45 | $62.88 | 303878 |
| 2022-02-17 | 66.63 | $65.02 | 211860 |
| 2022-02-16 | 66.76 | $65.72 | 262676 |
| 2022-02-15 | 66.80 | $66.30 | 253582 |
| 2022-02-14 | 66.89 | $65.55 | 486798 |
| 2022-02-11 | 67.10 | $66.01 | 168545 |
| 2022-02-10 | 67.24 | $67.36 | 214450 |
| 2022-02-09 | 67.34 | $67.51 | 292726 |
| 2022-02-08 | 67.45 | $66.80 | 221901 |
| 2022-02-07 | 67.59 | $66.21 | 233991 |
| 2022-02-04 | 67.61 | $65.42 | 250779 |
| 2022-02-03 | 67.74 | $65.75 | 237078 |
| 2022-02-02 | 67.85 | $67.06 | 296310 |
| 2022-02-01 | 67.91 | $67.40 | 371919 |
| 2022-01-31 | 67.99 | $67.46 | 531927 |
| 2022-01-28 | 68.07 | $67.45 | 215788 |
| 2022-01-27 | 68.16 | $66.55 | 356239 |
| 2022-01-26 | 68.33 | $67.07 | 385570 |
| 2022-01-25 | 68.47 | $68.06 | 558833 |
| 2022-01-24 | 68.57 | $67.50 | 714578 |
| 2022-01-21 | 68.60 | $66.36 | 413144 |
| 2022-01-20 | 68.72 | $67.59 | 240573 |
| 2022-01-19 | 68.74 | $66.67 | 288929 |
| 2022-01-18 | 68.69 | $68.09 | 216429 |
| 2022-01-14 | 68.63 | $69.68 | 138749 |
| 2022-01-13 | 68.42 | $68.87 | 153629 |
| 2022-01-12 | 68.34 | $69.31 | 172698 |
| 2022-01-11 | 68.18 | $69.71 | 249301 |
| 2022-01-10 | 68.03 | $69.49 | 261833 |
| 2022-01-07 | 67.94 | $66.68 | 223879 |
| 2022-01-06 | 67.91 | $67.95 | 216544 |
| 2022-01-05 | 67.78 | $68.09 | 379959 |
| 2022-01-04 | 67.64 | $68.19 | 241972 |
| 2022-01-03 | 67.43 | $69.11 | 266338 |
| 2021-12-31 | 67.13 | $68.92 | 116842 |
| 2021-12-30 | 66.83 | $69.28 | 135789 |
| 2021-12-29 | 66.48 | $69.89 | 165663 |
| 2021-12-28 | 66.13 | $69.92 | 185285 |
| 2021-12-27 | 65.87 | $70.15 | 167557 |
| 2021-12-23 | 65.58 | $68.14 | 161056 |
| 2021-12-22 | 65.45 | $68.63 | 163839 |
| 2021-12-21 | 65.16 | $67.96 | 221665 |
| 2021-12-20 | 64.98 | $65.66 | 318758 |
| 2021-12-17 | 64.88 | $67.04 | 699434 |
| 2021-12-16 | 64.73 | $65.33 | 388463 |
| 2021-12-15 | 64.67 | $67.29 | 354212 |
| 2021-12-14 | 64.58 | $66.15 | 303232 |
| 2021-12-13 | 64.59 | $66.74 | 317194 |
| 2021-12-10 | 64.60 | $67.62 | 338366 |
| 2021-12-09 | 64.57 | $66.10 | 317833 |
| 2021-12-08 | 64.61 | $65.30 | 266159 |
| 2021-12-07 | 64.74 | $65.47 | 235917 |
| 2021-12-06 | 64.82 | $63.81 | 278668 |
| 2021-12-03 | 65.03 | $63.10 | 421065 |
| 2021-12-02 | 65.17 | $63.06 | 273050 |
| 2021-12-01 | 65.27 | $62.19 | 357147 |
| 2021-11-30 | 65.38 | $62.88 | 599249 |
| 2021-11-29 | 65.39 | $64.70 | 272137 |
| 2021-11-26 | 65.23 | $64.39 | 253613 |
| 2021-11-24 | 65.06 | $65.53 | 256092 |
| 2021-11-23 | 64.83 | $62.92 | 290552 |
| 2021-11-22 | 64.74 | $64.25 | 379921 |
| 2021-11-19 | 65.31 | $63.67 | 225201 |
| 2021-11-18 | 65.94 | $64.02 | 303939 |
| 2021-11-17 | 66.57 | $64.16 | 285987 |
| 2021-11-16 | 67.17 | $65.46 | 623294 |
| 2021-11-15 | 67.72 | $66.33 | 250729 |
| 2021-11-12 | 68.19 | $67.07 | 215010 |
| 2021-11-11 | 68.61 | $66.99 | 293998 |
| 2021-11-10 | 69.04 | $66.93 | 416547 |
| 2021-11-09 | 69.43 | $67.80 | 335315 |
| 2021-11-08 | 69.69 | $67.16 | 317975 |
| 2021-11-05 | 70.02 | $67.96 | 466658 |
| 2021-11-04 | 70.31 | $65.94 | 404695 |
| 2021-11-03 | 70.85 | $65.10 | 443993 |
| 2021-11-02 | 71.37 | $64.34 | 564006 |
| 2021-11-01 | 71.95 | $62.98 | 350465 |
| 2021-10-29 | 72.52 | $61.50 | 289257 |
| 2021-10-28 | 73.33 | $61.10 | 544561 |
| 2021-10-27 | 74.04 | $61.01 | 790824 |
| 2021-10-26 | 74.84 | $61.04 | 2.0M |
| 2021-10-25 | 75.59 | $75.70 | 352433 |
| 2021-10-22 | 75.68 | $76.27 | 150788 |
| 2021-10-21 | 75.74 | $76.54 | 103500 |
| 2021-10-20 | 75.76 | $76.22 | 102692 |
| 2021-10-19 | 75.75 | $76.39 | 152647 |
| 2021-10-18 | 75.60 | $75.76 | 192365 |
| 2021-10-15 | 75.50 | $75.47 | 146349 |
| 2021-10-14 | 75.43 | $75.63 | 120567 |
| 2021-10-13 | 75.57 | $74.72 | 171808 |
| 2021-10-12 | 75.78 | $73.04 | 159194 |
| 2021-10-11 | 75.97 | $73.70 | 198130 |
| 2021-10-08 | 76.20 | $73.71 | 194357 |
| 2021-10-07 | 76.42 | $76.82 | 200394 |
| 2021-10-06 | 76.51 | $75.41 | 232252 |
| 2021-10-05 | 76.67 | $75.97 | 269240 |
| 2021-10-04 | 76.94 | $74.45 | 503063 |
| 2021-10-01 | 77.41 | $77.72 | 265661 |
| 2021-09-30 | 77.61 | $75.31 | 303428 |
| 2021-09-29 | 77.89 | $76.89 | 220500 |
| 2021-09-28 | 78.09 | $76.02 | 280645 |
| 2021-09-27 | 78.34 | $77.51 | 202014 |
| 2021-09-24 | 78.51 | $77.48 | 157398 |
| 2021-09-23 | 78.59 | $77.02 | 188928 |
| 2021-09-22 | 78.65 | $75.88 | 255809 |
| 2021-09-21 | 78.73 | $73.54 | 232313 |
| 2021-09-20 | 78.91 | $73.77 | 409527 |
| 2021-09-17 | 78.95 | $74.03 | 998127 |
| 2021-09-16 | 78.91 | $78.36 | 234478 |
| 2021-09-15 | 78.72 | $78.90 | 213343 |
| 2021-09-14 | 78.53 | $76.99 | 191684 |
| 2021-09-13 | 78.47 | $78.29 | 307339 |
| 2021-09-10 | 78.39 | $78.11 | 287953 |
| 2021-09-09 | 78.32 | $78.53 | 248591 |
| 2021-09-08 | 78.21 | $78.57 | 307944 |
| 2021-09-07 | 78.05 | $81.38 | 248762 |
| 2021-09-03 | 77.73 | $83.87 | 289922 |
| 2021-09-02 | 77.33 | $81.71 | 250661 |
| 2021-09-01 | 77.06 | $80.88 | 243886 |
| 2021-08-31 | 76.83 | $80.97 | 247928 |
| 2021-08-30 | 76.61 | $81.07 | 254496 |
| 2021-08-27 | 76.36 | $80.78 | 422708 |
| 2021-08-26 | 76.10 | $79.05 | 337411 |
| 2021-08-25 | 75.96 | $78.33 | 241802 |
| 2021-08-24 | 75.83 | $77.50 | 247292 |
| 2021-08-23 | 75.70 | $77.08 | 356661 |
| 2021-08-20 | 75.98 | $74.61 | 253177 |
| 2021-08-19 | 76.36 | $73.23 | 237057 |
| 2021-08-18 | 76.71 | $74.54 | 268364 |
| 2021-08-17 | 76.99 | $75.08 | 324452 |
| 2021-08-16 | 77.21 | $75.78 | 162461 |
| 2021-08-13 | 77.27 | $76.77 | 152856 |
| 2021-08-12 | 77.26 | $76.57 | 442040 |
| 2021-08-11 | 77.25 | $76.41 | 288993 |
| 2021-08-10 | 77.30 | $75.47 | 243567 |
| 2021-08-09 | 77.39 | $74.93 | 223248 |
| 2021-08-06 | 77.60 | $75.90 | 259569 |
| 2021-08-05 | 77.77 | $76.25 | 245583 |
| 2021-08-04 | 77.91 | $76.20 | 339504 |
| 2021-08-03 | 78.05 | $76.71 | 261227 |
| 2021-08-02 | 78.15 | $76.08 | 384904 |
| 2021-07-30 | 78.21 | $75.59 | 501293 |
| 2021-07-29 | 78.35 | $76.09 | 491087 |
| 2021-07-28 | 78.46 | $75.80 | 455544 |
| 2021-07-27 | 78.64 | $74.95 | 686545 |
| 2021-07-26 | 78.95 | $82.68 | 459719 |
| 2021-07-23 | 78.90 | $82.16 | 271715 |
| 2021-07-22 | 78.84 | $80.14 | 192918 |
| 2021-07-21 | 78.85 | $80.29 | 371361 |
| 2021-07-20 | 78.87 | $79.35 | 408926 |
| 2021-07-19 | 78.87 | $77.11 | 282401 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
142.20
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.68
Average
101.04
Maximum
187.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 142.20 | $149.77 | 526800 |
| 2026-07-15 | 141.40 | $146.13 | 539351 |
| 2026-07-14 | 140.90 | $148.63 | 782800 |
| 2026-07-13 | 140.09 | $148.65 | 729400 |
| 2026-07-10 | 139.18 | $150.57 | 495118 |
| 2026-07-09 | 137.99 | $151.43 | 546697 |
| 2026-07-08 | 136.57 | $146.92 | 790816 |
| 2026-07-07 | 135.48 | $153.72 | 881647 |
| 2026-07-06 | 133.56 | $150.05 | 841634 |
| 2026-07-02 | 131.83 | $149.98 | 628434 |
| 2026-07-01 | 129.92 | $147.02 | 599900 |
| 2026-06-30 | 128.12 | $141.73 | 813893 |
| 2026-06-29 | 126.68 | $144.18 | 1.0M |
| 2026-06-26 | 124.84 | $140.04 | 2.0M |
| 2026-06-25 | 123.24 | $133.94 | 836941 |
| 2026-06-24 | 122.11 | $130.76 | 781200 |
| 2026-06-23 | 121.20 | $125.23 | 643963 |
| 2026-06-22 | 120.78 | $126.01 | 1.1M |
| 2026-06-18 | 120.23 | $130.03 | 1.4M |
| 2026-06-17 | 119.20 | $127.10 | 1.6M |
| 2026-06-16 | 118.37 | $125.21 | 800800 |
| 2026-06-15 | 117.64 | $127.34 | 752258 |
| 2026-06-12 | 116.62 | $127.76 | 786335 |
| 2026-06-11 | 115.45 | $126.83 | 1.1M |
| 2026-06-10 | 114.25 | $125.28 | 993462 |
| 2026-06-09 | 113.09 | $121.77 | 887700 |
| 2026-06-08 | 112.18 | $122.09 | 889200 |
| 2026-06-05 | 111.14 | $118.68 | 624558 |
| 2026-06-04 | 110.34 | $121.55 | 455600 |
| 2026-06-03 | 109.16 | $120.85 | 567900 |
| 2026-06-02 | 107.93 | $122.12 | 537640 |
| 2026-06-01 | 106.44 | $122.39 | 888481 |
| 2026-05-29 | 104.76 | $118.75 | 1.1M |
| 2026-05-28 | 103.29 | $110.73 | 779100 |
| 2026-05-27 | 102.51 | $107.24 | 714631 |
| 2026-05-26 | 102.01 | $108.09 | 394000 |
| 2026-05-22 | 101.37 | $107.25 | 490416 |
| 2026-05-21 | 100.75 | $106.00 | 637201 |
| 2026-05-20 | 100.20 | $104.54 | 590800 |
| 2026-05-19 | 99.74 | $101.97 | 603200 |
| 2026-05-18 | 99.50 | $105.94 | 796755 |
| 2026-05-15 | 98.83 | $103.90 | 808918 |
| 2026-05-14 | 98.29 | $102.05 | 787127 |
| 2026-05-13 | 97.90 | $99.81 | 849500 |
| 2026-05-12 | 97.69 | $102.23 | 651142 |
| 2026-05-11 | 97.22 | $104.00 | 616479 |
| 2026-05-08 | 96.50 | $105.09 | 1.0M |
| 2026-05-07 | 95.60 | $103.38 | 948302 |
| 2026-05-06 | 94.78 | $101.21 | 476648 |
| 2026-05-05 | 94.10 | $102.78 | 450984 |
| 2026-05-04 | 93.19 | $101.83 | 605429 |
| 2026-05-01 | 92.28 | $99.57 | 555843 |
| 2026-04-30 | 91.51 | $98.88 | 846500 |
| 2026-04-29 | 90.74 | $101.18 | 981489 |
| 2026-04-28 | 89.64 | $97.98 | 1.9M |
| 2026-04-27 | 88.76 | $88.41 | 1.3M |
| 2026-04-24 | 88.80 | $93.92 | 554411 |
| 2026-04-23 | 88.26 | $90.15 | 858600 |
| 2026-04-22 | 88.06 | $95.58 | 543956 |
| 2026-04-21 | 87.27 | $93.63 | 733000 |
| 2026-04-20 | 86.60 | $95.90 | 518813 |
| 2026-04-17 | 85.62 | $94.23 | 1.0M |
| 2026-04-16 | 84.71 | $94.86 | 1.1M |
| 2026-04-15 | 83.65 | $93.21 | 1.0M |
| 2026-04-14 | 82.64 | $89.61 | 838400 |
| 2026-04-13 | 81.91 | $89.62 | 1.9M |
| 2026-04-10 | 81.09 | $88.87 | 5.7M |
| 2026-04-09 | 80.27 | $80.61 | 2.1M |
| 2026-04-08 | 80.24 | $79.07 | 886109 |
| 2026-04-07 | 80.36 | $79.20 | 645700 |
| 2026-04-06 | 80.48 | $78.97 | 381110 |
| 2026-04-02 | 80.64 | $79.93 | 740107 |
| 2026-04-01 | 80.72 | $78.41 | 478500 |
| 2026-03-31 | 80.96 | $77.89 | 725500 |
| 2026-03-30 | 81.29 | $75.18 | 903600 |
| 2026-03-27 | 81.93 | $76.08 | 792840 |
| 2026-03-26 | 82.54 | $81.16 | 689700 |
| 2026-03-25 | 82.69 | $79.75 | 797335 |
| 2026-03-24 | 83.00 | $78.30 | 746400 |
| 2026-03-23 | 83.49 | $80.79 | 843862 |
| 2026-03-20 | 83.78 | $79.41 | 2.8M |
| 2026-03-19 | 84.24 | $79.80 | 1.3M |
| 2026-03-18 | 84.70 | $80.55 | 1.3M |
| 2026-03-17 | 85.14 | $80.13 | 1.3M |
| 2026-03-16 | 85.67 | $80.04 | 1.0M |
| 2026-03-13 | 86.26 | $78.96 | 1.1M |
| 2026-03-12 | 87.03 | $80.85 | 963412 |
| 2026-03-11 | 87.68 | $80.89 | 1.0M |
| 2026-03-10 | 88.40 | $80.37 | 1.9M |
| 2026-03-09 | 89.24 | $85.85 | 988100 |
| 2026-03-06 | 89.60 | $87.04 | 821851 |
| 2026-03-05 | 89.87 | $88.04 | 841600 |
| 2026-03-04 | 90.06 | $87.57 | 797426 |
| 2026-03-03 | 90.32 | $87.00 | 1.2M |
| 2026-03-02 | 90.67 | $85.31 | 1.1M |
| 2026-02-27 | 91.23 | $85.08 | 1.1M |
| 2026-02-26 | 91.88 | $88.58 | 1.5M |
| 2026-02-25 | 92.23 | $86.56 | 1.2M |
| 2026-02-24 | 92.83 | $88.49 | 742200 |
| 2026-02-23 | 93.28 | $85.03 | 1.0M |
| 2026-02-20 | 94.15 | $91.00 | 848748 |
| 2026-02-19 | 94.48 | $92.34 | 795666 |
| 2026-02-18 | 94.71 | $91.19 | 914822 |
| 2026-02-17 | 95.08 | $88.48 | 810200 |
| 2026-02-13 | 95.77 | $87.63 | 821900 |
| 2026-02-12 | 96.63 | $87.30 | 1.1M |
| 2026-02-11 | 97.61 | $87.81 | 924252 |
| 2026-02-10 | 98.64 | $87.54 | 839803 |
| 2026-02-09 | 99.81 | $87.86 | 687374 |
| 2026-02-06 | 101.07 | $86.07 | 909200 |
| 2026-02-05 | 102.65 | $81.34 | 1.5M |
| 2026-02-04 | 104.89 | $81.97 | 1.6M |
| 2026-02-03 | 107.30 | $81.76 | 1.7M |
| 2026-02-02 | 109.99 | $87.35 | 1.0M |
| 2026-01-30 | 112.38 | $85.70 | 1.2M |
| 2026-01-29 | 115.18 | $87.50 | 2.0M |
| 2026-01-28 | 118.10 | $89.85 | 3.0M |
| 2026-01-27 | 121.07 | $89.13 | 6.2M |
| 2026-01-26 | 124.43 | $129.36 | 1.0M |
| 2026-01-23 | 123.92 | $123.85 | 644548 |
| 2026-01-22 | 123.92 | $123.53 | 568205 |
| 2026-01-21 | 123.96 | $119.54 | 563400 |
| 2026-01-20 | 124.43 | $116.94 | 609600 |
| 2026-01-16 | 125.22 | $122.17 | 699700 |
| 2026-01-15 | 125.54 | $125.19 | 608024 |
| 2026-01-14 | 125.58 | $124.38 | 663600 |
| 2026-01-13 | 125.70 | $125.60 | 407800 |
| 2026-01-12 | 125.71 | $127.18 | 478241 |
| 2026-01-09 | 125.56 | $124.17 | 534013 |
| 2026-01-08 | 125.70 | $124.14 | 552122 |
| 2026-01-07 | 125.87 | $128.47 | 550000 |
| 2026-01-06 | 125.60 | $125.69 | 875300 |
| 2026-01-05 | 125.59 | $125.58 | 577622 |
| 2026-01-02 | 125.59 | $124.18 | 580400 |
| 2025-12-31 | 125.73 | $125.36 | 438500 |
| 2025-12-30 | 125.77 | $126.79 | 471530 |
| 2025-12-29 | 125.67 | $127.56 | 377300 |
| 2025-12-26 | 125.47 | $128.40 | 343962 |
| 2025-12-24 | 125.16 | $127.18 | 164800 |
| 2025-12-23 | 124.95 | $126.87 | 400900 |
| 2025-12-22 | 124.74 | $128.16 | 639805 |
| 2025-12-19 | 124.38 | $125.19 | 2.0M |
| 2025-12-18 | 124.30 | $125.10 | 642200 |
| 2025-12-17 | 124.21 | $123.19 | 900601 |
| 2025-12-16 | 124.32 | $120.95 | 847900 |
| 2025-12-15 | 124.68 | $119.84 | 749401 |
| 2025-12-12 | 125.19 | $121.59 | 598388 |
| 2025-12-11 | 125.56 | $124.10 | 810429 |
| 2025-12-10 | 125.72 | $123.24 | 879639 |
| 2025-12-09 | 125.98 | $122.19 | 877660 |
| 2025-12-08 | 126.38 | $121.46 | 692423 |
| 2025-12-05 | 126.90 | $120.99 | 1.2M |
| 2025-12-04 | 127.52 | $121.34 | 687922 |
| 2025-12-03 | 128.17 | $123.95 | 452526 |
| 2025-12-02 | 128.61 | $123.49 | 506030 |
| 2025-12-01 | 129.15 | $121.25 | 693600 |
| 2025-11-28 | 129.98 | $123.50 | 279100 |
| 2025-11-26 | 130.67 | $123.26 | 439719 |
| 2025-11-25 | 131.45 | $123.96 | 824534 |
| 2025-11-24 | 132.23 | $120.09 | 474900 |
| 2025-11-21 | 133.51 | $119.76 | 573621 |
| 2025-11-20 | 134.96 | $117.69 | 497400 |
| 2025-11-19 | 136.78 | $119.50 | 974981 |
| 2025-11-18 | 138.60 | $122.54 | 658049 |
| 2025-11-17 | 140.29 | $125.85 | 452100 |
| 2025-11-14 | 141.81 | $127.38 | 642700 |
| 2025-11-13 | 143.32 | $126.62 | 934089 |
| 2025-11-12 | 145.08 | $127.67 | 686400 |
| 2025-11-11 | 146.92 | $128.58 | 594611 |
| 2025-11-10 | 148.85 | $130.38 | 658919 |
| 2025-11-07 | 150.79 | $127.44 | 967100 |
| 2025-11-06 | 153.25 | $125.08 | 1.1M |
| 2025-11-05 | 156.21 | $128.65 | 1.5M |
| 2025-11-04 | 159.11 | $135.82 | 1.0M |
| 2025-11-03 | 161.56 | $140.37 | 1.3M |
| 2025-10-31 | 163.80 | $139.22 | 992201 |
| 2025-10-30 | 166.38 | $137.62 | 1.4M |
| 2025-10-29 | 169.41 | $140.14 | 2.5M |
| 2025-10-28 | 172.49 | $145.78 | 3.6M |
| 2025-10-27 | 175.30 | $174.15 | 705300 |
| 2025-10-24 | 175.42 | $169.92 | 454305 |
| 2025-10-23 | 176.00 | $168.03 | 570871 |
| 2025-10-22 | 176.84 | $170.06 | 474009 |
| 2025-10-21 | 177.56 | $174.89 | 459820 |
| 2025-10-20 | 177.84 | $176.43 | 448200 |
| 2025-10-17 | 177.99 | $171.90 | 447018 |
| 2025-10-16 | 178.63 | $170.72 | 633442 |
| 2025-10-15 | 179.46 | $172.05 | 731300 |
| 2025-10-14 | 180.24 | $174.31 | 657400 |
| 2025-10-13 | 180.86 | $175.67 | 518009 |
| 2025-10-10 | 181.41 | $170.20 | 603122 |
| 2025-10-09 | 182.59 | $176.52 | 626525 |
| 2025-10-08 | 183.23 | $177.70 | 1.0M |
| 2025-10-07 | 183.81 | $168.35 | 1.2M |
| 2025-10-06 | 185.44 | $178.20 | 635160 |
| 2025-10-03 | 186.20 | $180.30 | 457809 |
| 2025-10-02 | 186.82 | $183.76 | 480900 |
| 2025-10-01 | 187.14 | $185.88 | 524200 |
| 2025-09-30 | 187.28 | $188.78 | 506900 |
| 2025-09-29 | 187.12 | $193.03 | 603726 |
| 2025-09-26 | 186.50 | $190.30 | 400815 |
| 2025-09-25 | 186.10 | $185.84 | 460335 |
| 2025-09-24 | 186.12 | $183.72 | 605200 |
| 2025-09-23 | 186.38 | $191.79 | 400147 |
| 2025-09-22 | 185.81 | $193.72 | 478621 |
| 2025-09-19 | 184.97 | $194.61 | 3.2M |
| 2025-09-18 | 183.96 | $195.41 | 779300 |
| 2025-09-17 | 182.76 | $189.44 | 593900 |
| 2025-09-16 | 182.05 | $189.67 | 638437 |
| 2025-09-15 | 181.25 | $189.54 | 1.0M |
| 2025-09-12 | 180.38 | $175.96 | 477703 |
| 2025-09-11 | 180.84 | $180.94 | 950187 |
| 2025-09-10 | 180.83 | $176.45 | 494500 |
| 2025-09-09 | 181.29 | $185.22 | 702200 |
| 2025-09-08 | 180.88 | $183.96 | 850700 |
| 2025-09-05 | 180.56 | $178.97 | 570600 |
| 2025-09-04 | 180.72 | $177.15 | 637696 |
| 2025-09-03 | 181.10 | $179.06 | 2.9M |
| 2025-09-02 | 181.31 | $178.78 | 820843 |
| 2025-08-29 | 181.58 | $186.65 | 317850 |
| 2025-08-28 | 181.05 | $187.74 | 259215 |
| 2025-08-27 | 180.34 | $184.18 | 429506 |
| 2025-08-26 | 179.94 | $177.68 | 480600 |
| 2025-08-25 | 180.17 | $177.45 | 258721 |
| 2025-08-22 | 180.46 | $181.04 | 354628 |
| 2025-08-21 | 180.40 | $176.43 | 353338 |
| 2025-08-20 | 180.82 | $176.37 | 402312 |
| 2025-08-19 | 181.29 | $176.10 | 250586 |
| 2025-08-18 | 181.83 | $179.78 | 423803 |
| 2025-08-15 | 182.05 | $180.02 | 327000 |
| 2025-08-14 | 182.26 | $183.35 | 432100 |
| 2025-08-13 | 182.15 | $191.44 | 643800 |
| 2025-08-12 | 181.17 | $192.64 | 631801 |
| 2025-08-11 | 179.96 | $185.64 | 570200 |
| 2025-08-08 | 179.36 | $183.53 | 311243 |
| 2025-08-07 | 178.92 | $185.77 | 466086 |
| 2025-08-06 | 178.20 | $185.57 | 360700 |
| 2025-08-05 | 177.43 | $183.25 | 534939 |
| 2025-08-04 | 176.82 | $186.50 | 470800 |
| 2025-08-01 | 175.80 | $179.73 | 515300 |
| 2025-07-31 | 175.38 | $189.95 | 657226 |
| 2025-07-30 | 173.85 | $193.37 | 1.1M |
| 2025-07-29 | 171.79 | $193.27 | 1.6M |
| 2025-07-28 | 169.53 | $163.43 | 844232 |
| 2025-07-25 | 170.17 | $164.35 | 463587 |
| 2025-07-24 | 170.79 | $165.97 | 355100 |
| 2025-07-23 | 171.29 | $167.14 | 324300 |
| 2025-07-22 | 171.73 | $166.86 | 450689 |
| 2025-07-21 | 172.24 | $168.73 | 408500 |
| 2025-07-18 | 172.61 | $172.07 | 388740 |
| 2025-07-17 | 172.67 | $170.85 | 337702 |
| 2025-07-16 | 172.86 | $168.83 | 460616 |
| 2025-07-15 | 173.29 | $166.73 | 247723 |
| 2025-07-14 | 173.98 | $169.58 | 396225 |
| 2025-07-11 | 174.44 | $165.05 | 334390 |
| 2025-07-10 | 175.43 | $170.07 | 815706 |
| 2025-07-09 | 175.99 | $176.16 | 274736 |
| 2025-07-08 | 175.98 | $172.81 | 302800 |
| 2025-07-07 | 176.31 | $173.07 | 267300 |
| 2025-07-03 | 176.65 | $174.55 | 216515 |
| 2025-07-02 | 176.87 | $170.49 | 547900 |
| 2025-07-01 | 177.54 | $172.53 | 425703 |
| 2025-06-30 | 178.07 | $174.33 | 509701 |
| 2025-06-27 | 178.47 | $174.33 | 658747 |
| 2025-06-26 | 178.90 | $174.97 | 637441 |
| 2025-06-25 | 179.32 | $173.42 | 589200 |
| 2025-06-24 | 179.94 | $170.50 | 922469 |
| 2025-06-23 | 180.93 | $172.16 | 457817 |
| 2025-06-20 | 181.85 | $170.45 | 1.2M |
| 2025-06-18 | 183.05 | $180.17 | 458357 |
| 2025-06-17 | 183.36 | $188.00 | 314535 |
| 2025-06-16 | 182.87 | $187.54 | 461300 |
| 2025-06-13 | 182.38 | $184.62 | 371800 |
| 2025-06-12 | 182.14 | $186.09 | 398100 |
| 2025-06-11 | 181.72 | $188.29 | 410239 |
| 2025-06-10 | 181.03 | $187.16 | 494300 |
| 2025-06-09 | 180.39 | $190.99 | 414018 |
| 2025-06-06 | 179.27 | $188.57 | 292521 |
| 2025-06-05 | 178.29 | $187.17 | 564503 |
| 2025-06-04 | 177.36 | $182.15 | 297100 |
| 2025-06-03 | 176.86 | $183.24 | 882600 |
| 2025-06-02 | 176.18 | $186.98 | 756800 |
| 2025-05-30 | 175.05 | $183.15 | 950043 |
| 2025-05-29 | 174.19 | $177.37 | 350000 |
| 2025-05-28 | 173.86 | $176.80 | 343500 |
| 2025-05-27 | 173.55 | $178.66 | 418800 |
| 2025-05-23 | 173.01 | $174.43 | 265548 |
| 2025-05-22 | 172.86 | $175.40 | 277132 |
| 2025-05-21 | 172.60 | $174.40 | 388835 |
| 2025-05-20 | 172.41 | $179.51 | 435320 |
| 2025-05-19 | 171.66 | $178.15 | 450900 |
| 2025-05-16 | 170.98 | $178.04 | 442254 |
| 2025-05-15 | 170.23 | $182.04 | 448114 |
| 2025-05-14 | 168.99 | $179.71 | 497337 |
| 2025-05-13 | 167.86 | $181.33 | 364310 |
| 2025-05-12 | 166.44 | $176.00 | 840742 |
| 2025-05-09 | 165.44 | $170.60 | 394600 |
| 2025-05-08 | 164.89 | $174.79 | 504904 |
| 2025-05-07 | 163.85 | $174.63 | 350002 |
| 2025-05-06 | 162.72 | $172.24 | 398207 |
| 2025-05-05 | 161.71 | $174.00 | 512110 |
| 2025-05-02 | 160.42 | $172.55 | 403452 |
| 2025-05-01 | 159.14 | $166.02 | 516701 |
| 2025-04-30 | 158.42 | $167.13 | 646500 |
| 2025-04-29 | 157.50 | $168.73 | 887209 |
| 2025-04-28 | 156.32 | $165.96 | 649477 |
| 2025-04-25 | 155.31 | $165.51 | 413111 |
| 2025-04-24 | 154.23 | $163.32 | 457900 |
| 2025-04-23 | 153.28 | $153.74 | 417239 |
| 2025-04-22 | 153.23 | $149.60 | 540721 |
| 2025-04-21 | 153.61 | $143.05 | 527248 |
| 2025-04-17 | 154.72 | $149.74 | 367600 |
| 2025-04-16 | 155.25 | $151.06 | 357500 |
| 2025-04-15 | 155.69 | $154.51 | 443312 |
| 2025-04-14 | 155.81 | $153.53 | 398858 |
| 2025-04-11 | 156.05 | $152.49 | 287239 |
| 2025-04-10 | 156.43 | $151.39 | 377658 |
| 2025-04-09 | 156.96 | $157.72 | 566394 |
| 2025-04-08 | 156.87 | $140.51 | 597301 |
| 2025-04-07 | 158.60 | $142.08 | 623643 |
| 2025-04-04 | 160.34 | $139.35 | 807317 |
| 2025-04-03 | 162.55 | $152.89 | 338833 |
| 2025-04-02 | 163.56 | $166.39 | 363300 |
| 2025-04-01 | 163.26 | $162.94 | 506664 |
| 2025-03-31 | 163.30 | $157.76 | 659710 |
| 2025-03-28 | 163.88 | $161.98 | 298631 |
| 2025-03-27 | 164.08 | $165.28 | 344800 |
| 2025-03-26 | 163.95 | $165.24 | 356843 |
| 2025-03-25 | 163.82 | $173.99 | 365300 |
| 2025-03-24 | 162.75 | $169.17 | 330801 |
| 2025-03-21 | 162.07 | $161.52 | 685574 |
| 2025-03-20 | 162.13 | $162.21 | 289400 |
| 2025-03-19 | 162.12 | $165.39 | 328210 |
| 2025-03-18 | 161.78 | $161.09 | 436504 |
| 2025-03-17 | 161.85 | $160.56 | 316400 |
| 2025-03-14 | 161.99 | $159.17 | 646336 |
| 2025-03-13 | 162.28 | $148.31 | 305003 |
| 2025-03-12 | 163.76 | $153.43 | 626734 |
| 2025-03-11 | 164.84 | $151.95 | 381804 |
| 2025-03-10 | 166.20 | $148.48 | 748213 |
| 2025-03-07 | 168.06 | $154.26 | 555300 |
| 2025-03-06 | 169.52 | $157.93 | 481614 |
| 2025-03-05 | 170.74 | $167.92 | 363106 |
| 2025-03-04 | 171.03 | $164.94 | 449613 |
| 2025-03-03 | 171.68 | $164.21 | 410900 |
| 2025-02-28 | 172.46 | $170.56 | 443259 |
| 2025-02-27 | 172.66 | $168.63 | 387043 |
| 2025-02-26 | 173.09 | $171.85 | 323721 |
| 2025-02-25 | 173.22 | $169.04 | 352515 |
| 2025-02-24 | 173.66 | $169.81 | 570420 |
| 2025-02-21 | 174.06 | $170.61 | 743313 |
| 2025-02-20 | 174.42 | $184.88 | 519400 |
| 2025-02-19 | 173.32 | $186.02 | 538300 |
| 2025-02-18 | 171.99 | $187.90 | 531508 |
| 2025-02-14 | 170.31 | $184.91 | 431739 |
| 2025-02-13 | 168.77 | $183.55 | 490900 |
| 2025-02-12 | 167.22 | $178.55 | 549900 |
| 2025-02-11 | 166.03 | $178.54 | 493836 |
| 2025-02-10 | 164.71 | $179.31 | 596400 |
| 2025-02-07 | 163.17 | $175.82 | 667622 |
| 2025-02-06 | 161.84 | $172.54 | 642226 |
| 2025-02-05 | 160.71 | $171.01 | 451306 |
| 2025-02-04 | 159.63 | $167.28 | 555800 |
| 2025-02-03 | 158.82 | $159.31 | 508980 |
| 2025-01-31 | 158.77 | $159.26 | 553564 |
| 2025-01-30 | 158.72 | $157.90 | 812037 |
| 2025-01-29 | 158.81 | $146.82 | 954892 |
| 2025-01-28 | 160.07 | $160.05 | 2.1M |
| 2025-01-27 | 160.07 | $158.30 | 699421 |
| 2025-01-24 | 160.26 | $159.88 | 315800 |
| 2025-01-23 | 160.30 | $160.94 | 361843 |
| 2025-01-22 | 160.23 | $162.80 | 400300 |
| 2025-01-21 | 159.96 | $164.01 | 265231 |
| 2025-01-17 | 159.53 | $161.28 | 402100 |
| 2025-01-16 | 159.35 | $161.71 | 275205 |
| 2025-01-15 | 159.10 | $161.42 | 256900 |
| 2025-01-14 | 158.86 | $160.46 | 359635 |
| 2025-01-13 | 158.69 | $156.11 | 234700 |
| 2025-01-10 | 158.96 | $153.98 | 240500 |
| 2025-01-08 | 159.48 | $157.80 | 359600 |
| 2025-01-07 | 159.66 | $153.05 | 533700 |
| 2025-01-06 | 160.36 | $160.68 | 365333 |
| 2025-01-03 | 160.32 | $158.56 | 421735 |
| 2025-01-02 | 160.51 | $152.11 | 256014 |
| 2024-12-31 | 161.39 | $150.91 | 289300 |
| 2024-12-30 | 162.49 | $151.19 | 190700 |
| 2024-12-27 | 163.68 | $153.74 | 191641 |
| 2024-12-26 | 164.73 | $157.57 | 128000 |
| 2024-12-24 | 165.48 | $157.71 | 80800 |
| 2024-12-23 | 166.30 | $156.27 | 286400 |
| 2024-12-20 | 167.36 | $158.73 | 1.0M |
| 2024-12-19 | 168.27 | $158.24 | 453687 |
| 2024-12-18 | 169.32 | $158.70 | 534284 |
| 2024-12-17 | 170.44 | $166.44 | 320600 |
| 2024-12-16 | 170.86 | $170.84 | 203228 |
| 2024-12-13 | 170.86 | $168.69 | 241713 |
| 2024-12-12 | 171.09 | $173.14 | 174255 |
| 2024-12-11 | 170.88 | $173.10 | 295349 |
| 2024-12-10 | 170.64 | $173.12 | 271100 |
| 2024-12-09 | 170.38 | $172.21 | 302300 |
| 2024-12-06 | 170.19 | $175.75 | 256420 |
| 2024-12-05 | 169.60 | $172.24 | 276622 |
| 2024-12-04 | 169.33 | $174.75 | 268300 |
| 2024-12-03 | 168.76 | $170.39 | 216035 |
| 2024-12-02 | 168.58 | $170.85 | 259500 |
| 2024-11-29 | 168.35 | $171.59 | 144938 |
| 2024-11-27 | 168.00 | $171.63 | 253829 |
| 2024-11-26 | 167.62 | $177.60 | 279847 |
| 2024-11-25 | 166.57 | $175.60 | 406528 |
| 2024-11-22 | 165.62 | $174.60 | 392001 |
| 2024-11-21 | 164.68 | $170.69 | 280738 |
| 2024-11-20 | 164.04 | $170.96 | 286518 |
| 2024-11-19 | 163.32 | $168.65 | 463924 |
| 2024-11-18 | 162.76 | $166.12 | 528403 |
| 2024-11-15 | 162.40 | $168.53 | 303850 |
| 2024-11-14 | 161.76 | $171.03 | 415449 |
| 2024-11-13 | 160.78 | $176.57 | 741600 |
| 2024-11-12 | 159.12 | $169.68 | 343059 |
| 2024-11-11 | 158.01 | $173.11 | 392015 |
| 2024-11-08 | 156.42 | $171.57 | 451700 |
| 2024-11-07 | 154.82 | $171.62 | 270002 |
| 2024-11-06 | 153.05 | $171.84 | 684900 |
| 2024-11-05 | 151.07 | $159.41 | 308457 |
| 2024-11-04 | 150.20 | $157.29 | 470210 |
| 2024-11-01 | 149.45 | $155.69 | 437408 |
| 2024-10-31 | 148.79 | $156.19 | 476400 |
| 2024-10-30 | 148.01 | $162.25 | 659900 |
| 2024-10-29 | 146.52 | $169.79 | 1.6M |
| 2024-10-28 | 144.07 | $136.97 | 565320 |
| 2024-10-25 | 144.81 | $134.22 | 327100 |
| 2024-10-24 | 145.93 | $133.14 | 321419 |
| 2024-10-23 | 147.27 | $132.26 | 382232 |
| 2024-10-22 | 148.86 | $135.57 | 398553 |
| 2024-10-21 | 150.25 | $138.94 | 342904 |
| 2024-10-18 | 151.44 | $140.87 | 288500 |
| 2024-10-17 | 152.56 | $142.57 | 420432 |
| 2024-10-16 | 153.61 | $146.23 | 468036 |
| 2024-10-15 | 154.39 | $147.84 | 882256 |
| 2024-10-14 | 155.07 | $163.91 | 208700 |
| 2024-10-11 | 154.14 | $162.70 | 223831 |
| 2024-10-10 | 153.24 | $160.82 | 228000 |
| 2024-10-09 | 152.45 | $159.91 | 273443 |
| 2024-10-08 | 151.66 | $159.51 | 507325 |
| 2024-10-07 | 150.83 | $152.69 | 192341 |
| 2024-10-04 | 150.64 | $153.19 | 163000 |
| 2024-10-03 | 150.37 | $150.75 | 164046 |
| 2024-10-02 | 150.33 | $150.70 | 212832 |
| 2024-10-01 | 150.29 | $149.79 | 251236 |
| 2024-09-30 | 150.34 | $153.85 | 266829 |
| 2024-09-27 | 149.98 | $151.82 | 211600 |
| 2024-09-26 | 149.78 | $152.42 | 249207 |
| 2024-09-25 | 149.50 | $151.80 | 210238 |
| 2024-09-24 | 149.26 | $152.36 | 237100 |
| 2024-09-23 | 148.94 | $155.51 | 253760 |
| 2024-09-20 | 148.24 | $152.14 | 818449 |
| 2024-09-19 | 147.83 | $153.23 | 445404 |
| 2024-09-18 | 147.27 | $148.92 | 297700 |
| 2024-09-17 | 147.09 | $148.27 | 415800 |
| 2024-09-16 | 146.97 | $150.24 | 287730 |
| 2024-09-13 | 146.62 | $147.81 | 254900 |
| 2024-09-12 | 146.50 | $146.92 | 234144 |
| 2024-09-11 | 146.45 | $145.51 | 422500 |
| 2024-09-10 | 146.55 | $143.39 | 196500 |
| 2024-09-09 | 146.89 | $142.87 | 316600 |
| 2024-09-06 | 147.31 | $139.53 | 373896 |
| 2024-09-05 | 148.13 | $148.17 | 269283 |
| 2024-09-04 | 148.12 | $148.92 | 265739 |
| 2024-09-03 | 148.04 | $149.13 | 407809 |
| 2024-08-30 | 147.93 | $155.40 | 469052 |
| 2024-08-29 | 147.14 | $152.62 | 261737 |
| 2024-08-28 | 146.56 | $150.41 | 238413 |
| 2024-08-27 | 146.16 | $151.48 | 203346 |
| 2024-08-26 | 145.60 | $151.88 | 262784 |
| 2024-08-23 | 144.94 | $152.62 | 253073 |
| 2024-08-22 | 144.13 | $148.52 | 198032 |
| 2024-08-21 | 143.67 | $150.44 | 252100 |
| 2024-08-20 | 142.95 | $150.14 | 223500 |
| 2024-08-19 | 142.20 | $150.11 | 375321 |
| 2024-08-16 | 141.36 | $150.29 | 476826 |
| 2024-08-15 | 140.42 | $148.13 | 428300 |
| 2024-08-14 | 139.61 | $150.66 | 215929 |
| 2024-08-13 | 138.45 | $151.35 | 198737 |
| 2024-08-12 | 137.09 | $149.11 | 241918 |
| 2024-08-09 | 135.83 | $151.41 | 469306 |
| 2024-08-08 | 134.19 | $148.52 | 440828 |
| 2024-08-07 | 132.68 | $141.98 | 648212 |
| 2024-08-06 | 131.70 | $141.62 | 521102 |
| 2024-08-05 | 130.65 | $135.02 | 930444 |
| 2024-08-02 | 130.19 | $136.68 | 680623 |
| 2024-08-01 | 129.51 | $147.25 | 615100 |
| 2024-07-31 | 127.64 | $152.85 | 873500 |
| 2024-07-30 | 124.99 | $151.35 | 1.4M |
| 2024-07-29 | 122.21 | $123.20 | 348443 |
| 2024-07-26 | 122.11 | $124.60 | 234538 |
| 2024-07-25 | 121.85 | $122.24 | 371300 |
| 2024-07-24 | 121.81 | $121.75 | 328700 |
| 2024-07-23 | 121.81 | $125.10 | 274262 |
| 2024-07-22 | 121.47 | $125.88 | 324008 |
| 2024-07-19 | 121.00 | $121.08 | 184524 |
| 2024-07-18 | 121.00 | $121.18 | 338058 |
| 2024-07-17 | 120.98 | $121.96 | 527702 |
| 2024-07-16 | 120.87 | $124.80 | 357741 |
| 2024-07-15 | 120.46 | $123.39 | 378050 |
| 2024-07-12 | 120.15 | $122.99 | 286392 |
| 2024-07-11 | 119.85 | $122.98 | 270316 |
| 2024-07-10 | 119.52 | $120.41 | 246239 |
| 2024-07-09 | 119.43 | $119.99 | 400843 |
| 2024-07-08 | 119.37 | $122.05 | 422793 |
| 2024-07-05 | 119.09 | $123.98 | 406973 |
| 2024-07-03 | 118.57 | $125.15 | 171966 |
| 2024-07-02 | 117.88 | $125.76 | 391517 |
| 2024-07-01 | 117.05 | $121.68 | 243943 |
| 2024-06-28 | 116.56 | $121.57 | 558865 |
| 2024-06-27 | 116.04 | $120.02 | 476756 |
| 2024-06-26 | 115.62 | $118.63 | 305689 |
| 2024-06-25 | 115.30 | $121.10 | 285027 |
| 2024-06-24 | 114.69 | $119.14 | 326935 |
| 2024-06-21 | 114.22 | $119.67 | 1.1M |
| 2024-06-20 | 113.65 | $118.08 | 388064 |
| 2024-06-18 | 113.18 | $118.06 | 320799 |
| 2024-06-17 | 112.67 | $118.30 | 376897 |
| 2024-06-14 | 112.08 | $116.54 | 390821 |
| 2024-06-13 | 111.61 | $114.46 | 222858 |
| 2024-06-12 | 111.31 | $116.40 | 368469 |
| 2024-06-11 | 110.77 | $113.03 | 407493 |
| 2024-06-10 | 110.53 | $114.66 | 374438 |
| 2024-06-07 | 110.10 | $114.72 | 446270 |
| 2024-06-06 | 109.61 | $115.67 | 649642 |
| 2024-06-05 | 108.97 | $113.05 | 721941 |
| 2024-06-04 | 108.54 | $108.86 | 356075 |
| 2024-06-03 | 108.51 | $108.48 | 735104 |
| 2024-05-31 | 108.52 | $107.59 | 457965 |
| 2024-05-30 | 108.61 | $108.79 | 217142 |
| 2024-05-29 | 108.59 | $111.15 | 230811 |
| 2024-05-28 | 108.32 | $111.36 | 239829 |
| 2024-05-24 | 108.01 | $110.60 | 184668 |
| 2024-05-23 | 107.73 | $110.63 | 209985 |
| 2024-05-22 | 107.43 | $110.03 | 234319 |
| 2024-05-21 | 107.15 | $110.70 | 226833 |
| 2024-05-20 | 106.78 | $110.56 | 276656 |
| 2024-05-17 | 106.38 | $111.24 | 313028 |
| 2024-05-16 | 105.87 | $110.73 | 468607 |
| 2024-05-15 | 105.36 | $112.37 | 287919 |
| 2024-05-14 | 104.62 | $108.83 | 427827 |
| 2024-05-13 | 104.18 | $108.36 | 575274 |
| 2024-05-10 | 103.74 | $111.32 | 280901 |
| 2024-05-09 | 102.94 | $111.04 | 255026 |
| 2024-05-08 | 102.09 | $109.18 | 307501 |
| 2024-05-07 | 101.34 | $109.00 | 388976 |
| 2024-05-06 | 100.53 | $108.93 | 305133 |
| 2024-05-03 | 99.65 | $107.43 | 522210 |
| 2024-05-02 | 98.83 | $104.76 | 344976 |
| 2024-05-01 | 98.21 | $102.71 | 456886 |
| 2024-04-30 | 97.73 | $102.47 | 715641 |
| 2024-04-29 | 97.23 | $99.43 | 520979 |
| 2024-04-26 | 97.00 | $98.30 | 183888 |
| 2024-04-25 | 96.87 | $97.09 | 277929 |
| 2024-04-24 | 96.84 | $96.83 | 244281 |
| 2024-04-23 | 96.84 | $97.17 | 176510 |
| 2024-04-22 | 96.81 | $95.54 | 157670 |
| 2024-04-19 | 96.94 | $94.87 | 205931 |
| 2024-04-18 | 97.16 | $94.15 | 222752 |
| 2024-04-17 | 97.48 | $94.63 | 242653 |
| 2024-04-16 | 97.78 | $95.63 | 186873 |
| 2024-04-15 | 98.00 | $94.25 | 454371 |
| 2024-04-12 | 98.40 | $96.49 | 286690 |
| 2024-04-11 | 98.60 | $97.92 | 374741 |
| 2024-04-10 | 98.67 | $96.53 | 286782 |
| 2024-04-09 | 98.90 | $97.43 | 246757 |
| 2024-04-08 | 99.05 | $99.64 | 168938 |
| 2024-04-05 | 98.99 | $100.20 | 320139 |
| 2024-04-04 | 98.86 | $99.61 | 214468 |
| 2024-04-03 | 98.78 | $99.83 | 173177 |
| 2024-04-02 | 98.67 | $99.07 | 227201 |
| 2024-04-01 | 98.63 | $100.43 | 159328 |
| 2024-03-28 | 98.44 | $101.43 | 251691 |
| 2024-03-27 | 98.13 | $100.26 | 168313 |
| 2024-03-26 | 97.91 | $99.37 | 148444 |
| 2024-03-25 | 97.75 | $99.68 | 163695 |
| 2024-03-22 | 97.55 | $100.54 | 197810 |
| 2024-03-21 | 97.23 | $100.24 | 247407 |
| 2024-03-20 | 96.92 | $99.00 | 227317 |
| 2024-03-19 | 96.70 | $97.42 | 286418 |
| 2024-03-18 | 96.62 | $97.23 | 289387 |
| 2024-03-15 | 96.56 | $97.91 | 910569 |
| 2024-03-14 | 96.41 | $99.85 | 280585 |
| 2024-03-13 | 96.05 | $99.60 | 342467 |
| 2024-03-12 | 95.68 | $98.39 | 337572 |
| 2024-03-11 | 95.39 | $97.76 | 301741 |
| 2024-03-08 | 95.15 | $98.73 | 283304 |
| 2024-03-07 | 94.77 | $99.77 | 393311 |
| 2024-03-06 | 94.24 | $99.42 | 373005 |
| 2024-03-05 | 93.70 | $96.40 | 209134 |
| 2024-03-04 | 93.41 | $97.92 | 357119 |
| 2024-03-01 | 92.94 | $97.58 | 353382 |
| 2024-02-29 | 92.45 | $95.71 | 426014 |
| 2024-02-28 | 92.11 | $95.24 | 187416 |
| 2024-02-27 | 91.78 | $94.78 | 236194 |
| 2024-02-26 | 91.46 | $95.49 | 272507 |
| 2024-02-23 | 91.04 | $94.73 | 223602 |
| 2024-02-22 | 90.65 | $93.88 | 265615 |
| 2024-02-21 | 90.31 | $92.39 | 461612 |
| 2024-02-20 | 90.09 | $92.32 | 243663 |
| 2024-02-16 | 89.85 | $93.78 | 561901 |
| 2024-02-15 | 89.44 | $94.64 | 311628 |
| 2024-02-14 | 88.89 | $94.44 | 410586 |
| 2024-02-13 | 88.31 | $91.52 | 282306 |
| 2024-02-12 | 87.97 | $92.91 | 306447 |
| 2024-02-09 | 87.45 | $94.87 | 269061 |
| 2024-02-08 | 86.67 | $93.92 | 420610 |
| 2024-02-07 | 85.90 | $93.41 | 263727 |
| 2024-02-06 | 85.11 | $92.96 | 231130 |
| 2024-02-05 | 84.29 | $93.49 | 301171 |
| 2024-02-02 | 83.32 | $95.29 | 481221 |
| 2024-02-01 | 82.06 | $94.64 | 690809 |
| 2024-01-31 | 80.73 | $91.68 | 738559 |
| 2024-01-30 | 79.58 | $88.07 | 1.1M |
| 2024-01-29 | 78.69 | $81.51 | 380557 |
| 2024-01-26 | 78.39 | $79.68 | 175278 |
| 2024-01-25 | 78.26 | $79.97 | 179653 |
| 2024-01-24 | 78.08 | $80.08 | 213193 |
| 2024-01-23 | 77.87 | $79.83 | 185031 |
| 2024-01-22 | 77.66 | $80.26 | 212808 |
| 2024-01-19 | 77.38 | $79.02 | 227332 |
| 2024-01-18 | 77.21 | $78.24 | 179420 |
| 2024-01-17 | 77.10 | $77.66 | 206993 |
| 2024-01-16 | 77.05 | $78.34 | 221795 |
| 2024-01-12 | 76.91 | $78.28 | 221947 |
| 2024-01-11 | 76.77 | $77.27 | 372602 |
| 2024-01-10 | 76.71 | $76.83 | 155067 |
| 2024-01-09 | 76.70 | $75.49 | 153042 |
| 2024-01-08 | 76.83 | $75.29 | 245855 |
| 2024-01-05 | 76.99 | $73.97 | 429778 |
| 2024-01-04 | 77.31 | $75.38 | 185153 |
| 2024-01-03 | 77.51 | $75.94 | 215310 |
| 2024-01-02 | 77.68 | $76.97 | 238885 |
| 2023-12-29 | 77.75 | $79.85 | 265104 |
| 2023-12-28 | 77.53 | $80.67 | 157791 |
| 2023-12-27 | 77.20 | $80.58 | 137982 |
| 2023-12-26 | 76.84 | $80.47 | 151539 |
| 2023-12-22 | 76.46 | $79.92 | 136516 |
| 2023-12-21 | 76.10 | $79.41 | 202759 |
| 2023-12-20 | 75.75 | $78.87 | 382796 |
| 2023-12-19 | 75.42 | $80.49 | 315079 |
| 2023-12-18 | 74.89 | $79.34 | 258904 |
| 2023-12-15 | 74.42 | $78.08 | 554356 |
| 2023-12-14 | 74.03 | $77.67 | 404577 |
| 2023-12-13 | 73.65 | $76.62 | 295136 |
| 2023-12-12 | 73.33 | $75.81 | 191654 |
| 2023-12-11 | 73.07 | $75.49 | 212479 |
| 2023-12-08 | 72.82 | $75.24 | 141070 |
| 2023-12-07 | 72.57 | $75.37 | 268540 |
| 2023-12-06 | 72.27 | $74.83 | 217883 |
| 2023-12-05 | 72.00 | $76.29 | 271876 |
| 2023-12-04 | 71.55 | $76.13 | 258049 |
| 2023-12-01 | 71.07 | $75.21 | 284734 |
| 2023-11-30 | 70.63 | $73.58 | 343026 |
| 2023-11-29 | 70.32 | $73.15 | 293242 |
| 2023-11-28 | 70.02 | $72.82 | 238877 |
| 2023-11-27 | 69.73 | $72.96 | 333406 |
| 2023-11-24 | 69.39 | $71.10 | 86103 |
| 2023-11-22 | 69.21 | $70.43 | 316459 |
| 2023-11-21 | 69.08 | $71.36 | 274428 |
| 2023-11-20 | 68.84 | $71.05 | 340125 |
| 2023-11-17 | 68.61 | $69.39 | 635405 |
| 2023-11-16 | 68.52 | $69.10 | 407656 |
| 2023-11-15 | 68.46 | $71.20 | 224462 |
| 2023-11-14 | 68.17 | $71.75 | 273807 |
| 2023-11-13 | 67.80 | $70.50 | 323737 |
| 2023-11-10 | 67.51 | $70.35 | 357627 |
| 2023-11-09 | 67.22 | $68.95 | 403168 |
| 2023-11-08 | 67.03 | $69.47 | 295172 |
| 2023-11-07 | 66.78 | $69.39 | 527515 |
| 2023-11-06 | 66.50 | $67.63 | 702261 |
| 2023-11-03 | 66.38 | $67.42 | 225276 |
| 2023-11-02 | 66.27 | $65.97 | 267656 |
| 2023-11-01 | 66.30 | $65.47 | 276521 |
| 2023-10-31 | 66.39 | $65.35 | 235820 |
| 2023-10-30 | 66.50 | $65.28 | 283587 |
| 2023-10-27 | 66.63 | $64.12 | 353126 |
| 2023-10-26 | 66.90 | $63.99 | 170740 |
| 2023-10-25 | 67.20 | $63.91 | 254348 |
| 2023-10-24 | 67.55 | $66.23 | 151168 |
| 2023-10-23 | 67.69 | $65.78 | 167800 |
| 2023-10-20 | 67.89 | $66.25 | 231887 |
| 2023-10-19 | 68.06 | $67.36 | 241616 |
| 2023-10-18 | 68.13 | $67.75 | 257145 |
| 2023-10-17 | 68.17 | $68.74 | 353708 |
| 2023-10-16 | 68.11 | $67.49 | 221261 |
| 2023-10-13 | 68.18 | $66.92 | 261339 |
| 2023-10-12 | 68.31 | $67.37 | 322720 |
| 2023-10-11 | 68.41 | $69.28 | 203701 |
| 2023-10-10 | 68.32 | $69.05 | 172243 |
| 2023-10-09 | 68.24 | $68.86 | 154681 |
| 2023-10-06 | 68.18 | $68.64 | 142251 |
| 2023-10-05 | 68.13 | $67.72 | 218528 |
| 2023-10-04 | 68.17 | $67.83 | 169273 |
| 2023-10-03 | 68.21 | $67.08 | 181317 |
| 2023-10-02 | 68.32 | $68.29 | 162616 |
| 2023-09-29 | 68.33 | $67.61 | 168348 |
| 2023-09-28 | 68.40 | $68.14 | 195263 |
| 2023-09-27 | 68.43 | $68.09 | 189925 |
| 2023-09-26 | 68.47 | $67.76 | 168008 |
| 2023-09-25 | 68.54 | $69.22 | 177392 |
| 2023-09-22 | 68.47 | $68.09 | 177399 |
| 2023-09-21 | 68.51 | $67.66 | 256812 |
| 2023-09-20 | 68.60 | $68.60 | 204836 |
| 2023-09-19 | 68.60 | $68.43 | 163698 |
| 2023-09-18 | 68.62 | $67.99 | 174733 |
| 2023-09-15 | 68.68 | $67.73 | 509339 |
| 2023-09-14 | 68.78 | $68.80 | 197893 |
| 2023-09-13 | 68.78 | $68.55 | 203449 |
| 2023-09-12 | 68.81 | $68.16 | 140735 |
| 2023-09-11 | 68.87 | $68.58 | 178171 |
| 2023-09-08 | 68.90 | $68.08 | 154075 |
| 2023-09-07 | 68.99 | $67.56 | 188336 |
| 2023-09-06 | 69.14 | $67.68 | 178183 |
| 2023-09-05 | 69.30 | $67.79 | 240344 |
| 2023-09-01 | 69.45 | $68.24 | 172253 |
| 2023-08-31 | 69.58 | $68.31 | 300322 |
| 2023-08-30 | 69.72 | $68.90 | 188100 |
| 2023-08-29 | 69.80 | $68.82 | 220540 |
| 2023-08-28 | 69.91 | $68.41 | 181300 |
| 2023-08-25 | 70.06 | $68.24 | 229929 |
| 2023-08-24 | 70.25 | $67.91 | 215240 |
| 2023-08-23 | 70.50 | $69.53 | 246768 |
| 2023-08-22 | 70.60 | $68.51 | 457950 |
| 2023-08-21 | 70.82 | $68.35 | 205329 |
| 2023-08-18 | 71.08 | $68.94 | 621449 |
| 2023-08-17 | 71.31 | $69.42 | 294824 |
| 2023-08-16 | 71.51 | $68.94 | 312223 |
| 2023-08-15 | 71.78 | $68.81 | 349660 |
| 2023-08-14 | 72.09 | $70.24 | 236809 |
| 2023-08-11 | 72.29 | $69.69 | 200821 |
| 2023-08-10 | 72.56 | $69.39 | 241992 |
| 2023-08-09 | 72.89 | $68.28 | 264592 |
| 2023-08-08 | 73.38 | $68.85 | 225495 |
| 2023-08-07 | 73.86 | $71.20 | 215967 |
| 2023-08-04 | 74.14 | $70.95 | 230422 |
| 2023-08-03 | 74.47 | $71.41 | 381796 |
| 2023-08-02 | 74.79 | $70.48 | 420612 |
| 2023-08-01 | 75.25 | $73.40 | 535958 |
| 2023-07-31 | 75.44 | $77.93 | 381720 |
| 2023-07-28 | 75.18 | $77.89 | 267285 |
| 2023-07-27 | 74.90 | $77.35 | 241858 |
| 2023-07-26 | 74.64 | $76.76 | 205533 |
| 2023-07-25 | 74.42 | $76.35 | 249365 |
| 2023-07-24 | 74.21 | $75.43 | 165773 |
| 2023-07-21 | 74.08 | $75.41 | 232621 |
| 2023-07-20 | 73.94 | $75.96 | 163759 |
| 2023-07-19 | 73.73 | $76.65 | 196788 |
| 2023-07-18 | 73.42 | $76.85 | 213892 |
| 2023-07-17 | 73.06 | $76.35 | 213879 |
| 2023-07-14 | 72.72 | $75.78 | 191850 |
| 2023-07-13 | 72.39 | $75.42 | 248906 |
| 2023-07-12 | 72.08 | $74.82 | 205662 |
| 2023-07-11 | 71.79 | $74.78 | 247294 |
| 2023-07-10 | 71.47 | $74.21 | 319822 |
| 2023-07-07 | 71.18 | $72.32 | 229564 |
| 2023-07-06 | 71.06 | $72.03 | 186947 |
| 2023-07-05 | 70.96 | $72.17 | 248913 |
| 2023-07-03 | 70.84 | $72.44 | 159939 |
| 2023-06-30 | 70.67 | $72.62 | 426053 |
| 2023-06-29 | 70.46 | $72.44 | 227546 |
| 2023-06-28 | 70.25 | $71.91 | 279181 |
| 2023-06-27 | 70.08 | $70.39 | 181431 |
| 2023-06-26 | 70.05 | $69.97 | 266889 |
| 2023-06-23 | 70.05 | $71.35 | 756492 |
| 2023-06-22 | 69.92 | $71.76 | 313946 |
| 2023-06-21 | 69.72 | $71.01 | 284531 |
| 2023-06-20 | 69.59 | $71.68 | 346094 |
| 2023-06-16 | 69.37 | $72.08 | 986958 |
| 2023-06-15 | 69.08 | $70.93 | 352471 |
| 2023-06-14 | 68.89 | $70.52 | 420052 |
| 2023-06-13 | 68.72 | $70.77 | 462593 |
| 2023-06-12 | 68.50 | $71.03 | 280526 |
| 2023-06-09 | 68.24 | $70.98 | 653218 |
| 2023-06-08 | 67.95 | $71.14 | 288074 |
| 2023-06-07 | 67.61 | $71.38 | 659018 |
| 2023-06-06 | 67.21 | $71.53 | 630888 |
| 2023-06-05 | 66.76 | $71.03 | 393798 |
| 2023-06-02 | 66.31 | $71.44 | 482354 |
| 2023-06-01 | 65.77 | $69.67 | 213416 |
| 2023-05-31 | 65.36 | $69.69 | 1.0M |
| 2023-05-30 | 64.90 | $69.40 | 277960 |
| 2023-05-26 | 64.43 | $69.48 | 491299 |
| 2023-05-25 | 63.90 | $68.65 | 408139 |
| 2023-05-24 | 63.40 | $67.18 | 379551 |
| 2023-05-23 | 63.00 | $66.91 | 440618 |
| 2023-05-22 | 62.59 | $67.22 | 543116 |
| 2023-05-19 | 62.10 | $65.63 | 324606 |
| 2023-05-18 | 61.73 | $65.46 | 510145 |
| 2023-05-17 | 61.34 | $64.31 | 498003 |
| 2023-05-16 | 61.02 | $63.36 | 413122 |
| 2023-05-15 | 60.78 | $63.27 | 241876 |
| 2023-05-12 | 60.52 | $62.95 | 287893 |
| 2023-05-11 | 60.26 | $62.23 | 603753 |
| 2023-05-10 | 60.05 | $62.88 | 397361 |
| 2023-05-09 | 59.76 | $61.91 | 387809 |
| 2023-05-08 | 59.53 | $61.68 | 338599 |
| 2023-05-05 | 59.30 | $61.15 | 339082 |
| 2023-05-04 | 59.11 | $60.85 | 312063 |
| 2023-05-03 | 58.92 | $61.24 | 503866 |
| 2023-05-02 | 58.68 | $61.45 | 422877 |
| 2023-05-01 | 58.39 | $58.35 | 339170 |
| 2023-04-28 | 58.39 | $58.27 | 297177 |
| 2023-04-27 | 58.41 | $58.20 | 189227 |
| 2023-04-26 | 58.43 | $57.44 | 267660 |
| 2023-04-25 | 58.53 | $58.08 | 323191 |
| 2023-04-24 | 58.58 | $58.35 | 210343 |
| 2023-04-21 | 58.60 | $58.14 | 241615 |
| 2023-04-20 | 58.65 | $58.20 | 367883 |
| 2023-04-19 | 58.70 | $58.91 | 243518 |
| 2023-04-18 | 58.68 | $60.16 | 362842 |
| 2023-04-17 | 58.52 | $61.02 | 234308 |
| 2023-04-14 | 58.26 | $61.12 | 239492 |
| 2023-04-13 | 57.96 | $61.43 | 519242 |
| 2023-04-12 | 57.59 | $60.92 | 373521 |
| 2023-04-11 | 57.24 | $59.74 | 288897 |
| 2023-04-10 | 56.98 | $59.38 | 323586 |
| 2023-04-06 | 56.73 | $58.45 | 303600 |
| 2023-04-05 | 56.55 | $57.29 | 278042 |
| 2023-04-04 | 56.47 | $56.98 | 298419 |
| 2023-04-03 | 56.42 | $56.89 | 271878 |
| 2023-03-31 | 56.37 | $56.74 | 211488 |
| 2023-03-30 | 56.33 | $55.48 | 155933 |
| 2023-03-29 | 56.41 | $55.67 | 175686 |
| 2023-03-28 | 56.49 | $55.33 | 121640 |
| 2023-03-27 | 56.62 | $55.65 | 166787 |
| 2023-03-24 | 56.72 | $54.91 | 169531 |
| 2023-03-23 | 56.91 | $54.99 | 220677 |
| 2023-03-22 | 57.11 | $54.76 | 187279 |
| 2023-03-21 | 57.36 | $56.02 | 294207 |
| 2023-03-20 | 57.50 | $56.01 | 206089 |
| 2023-03-17 | 57.65 | $54.75 | 420612 |
| 2023-03-16 | 57.96 | $55.44 | 273611 |
| 2023-03-15 | 58.22 | $54.59 | 284777 |
| 2023-03-14 | 58.61 | $55.15 | 281000 |
| 2023-03-13 | 58.97 | $54.34 | 320377 |
| 2023-03-10 | 59.46 | $55.48 | 302796 |
| 2023-03-09 | 59.88 | $56.80 | 184335 |
| 2023-03-08 | 60.20 | $57.85 | 278901 |
| 2023-03-07 | 60.45 | $58.10 | 205597 |
| 2023-03-06 | 60.70 | $58.78 | 183375 |
| 2023-03-03 | 60.90 | $59.21 | 191876 |
| 2023-03-02 | 61.07 | $58.95 | 195358 |
| 2023-03-01 | 61.30 | $58.85 | 277342 |
| 2023-02-28 | 61.56 | $58.88 | 397154 |
| 2023-02-27 | 61.84 | $59.70 | 202694 |
| 2023-02-24 | 62.06 | $59.75 | 266079 |
| 2023-02-23 | 62.31 | $59.75 | 198784 |
| 2023-02-22 | 62.57 | $60.89 | 348087 |
| 2023-02-21 | 62.75 | $61.64 | 351558 |
| 2023-02-17 | 62.87 | $62.33 | 265214 |
| 2023-02-16 | 62.93 | $62.84 | 251342 |
| 2023-02-15 | 62.93 | $63.52 | 239892 |
| 2023-02-14 | 62.87 | $63.53 | 212005 |
| 2023-02-13 | 62.80 | $64.11 | 287855 |
| 2023-02-10 | 62.67 | $63.97 | 240452 |
| 2023-02-09 | 62.53 | $64.22 | 317851 |
| 2023-02-08 | 62.35 | $64.50 | 288245 |
| 2023-02-07 | 62.13 | $64.69 | 397801 |
| 2023-02-06 | 61.86 | $63.63 | 342098 |
| 2023-02-03 | 61.67 | $64.64 | 447339 |
| 2023-02-02 | 61.36 | $65.97 | 483816 |
| 2023-02-01 | 60.87 | $63.43 | 344120 |
| 2023-01-31 | 60.60 | $62.23 | 393810 |
| 2023-01-30 | 60.43 | $62.68 | 303085 |
| 2023-01-27 | 60.19 | $63.19 | 380610 |
| 2023-01-26 | 59.88 | $60.90 | 288855 |
| 2023-01-25 | 59.77 | $58.66 | 288683 |
| 2023-01-24 | 59.88 | $58.54 | 272225 |
| 2023-01-23 | 60.03 | $58.13 | 162244 |
| 2023-01-20 | 60.23 | $57.82 | 273696 |
| 2023-01-19 | 60.48 | $57.08 | 268494 |
| 2023-01-18 | 60.84 | $56.75 | 357481 |
| 2023-01-17 | 61.27 | $56.63 | 281229 |
| 2023-01-13 | 61.76 | $55.20 | 295974 |
| 2023-01-12 | 62.45 | $54.92 | 518783 |
| 2023-01-11 | 63.24 | $55.46 | 1.5M |
| 2023-01-10 | 64.06 | $64.74 | 147920 |
| 2023-01-09 | 63.98 | $65.51 | 148121 |
| 2023-01-06 | 63.82 | $65.69 | 175781 |
| 2023-01-05 | 63.63 | $64.09 | 142237 |
| 2023-01-04 | 63.58 | $64.76 | 195660 |
| 2023-01-03 | 63.45 | $63.91 | 169605 |
| 2022-12-30 | 63.41 | $62.84 | 202872 |
| 2022-12-29 | 63.47 | $62.97 | 118949 |
| 2022-12-28 | 63.52 | $61.64 | 114874 |
| 2022-12-27 | 63.72 | $62.38 | 131288 |
| 2022-12-23 | 63.86 | $62.65 | 106047 |
| 2022-12-22 | 63.98 | $62.79 | 166595 |
| 2022-12-21 | 64.11 | $63.59 | 183966 |
| 2022-12-20 | 64.16 | $63.42 | 216066 |
| 2022-12-19 | 64.24 | $62.32 | 190044 |
| 2022-12-16 | 64.44 | $63.23 | 416440 |
| 2022-12-15 | 64.57 | $63.19 | 257852 |
| 2022-12-14 | 64.72 | $64.68 | 332404 |
| 2022-12-13 | 64.72 | $64.66 | 404816 |
| 2022-12-12 | 64.73 | $64.56 | 217910 |
| 2022-12-09 | 64.75 | $64.19 | 174711 |
| 2022-12-08 | 64.81 | $64.42 | 282989 |
| 2022-12-07 | 64.85 | $65.09 | 201000 |
| 2022-12-06 | 64.82 | $64.67 | 227931 |
| 2022-12-05 | 64.84 | $64.89 | 200755 |
| 2022-12-02 | 64.83 | $66.92 | 426680 |
| 2022-12-01 | 64.61 | $67.35 | 524487 |
| 2022-11-30 | 64.32 | $66.00 | 743994 |
| 2022-11-29 | 64.14 | $65.29 | 212467 |
| 2022-11-28 | 64.02 | $65.05 | 190835 |
| 2022-11-25 | 63.92 | $66.05 | 64213 |
| 2022-11-23 | 63.69 | $65.73 | 312630 |
| 2022-11-22 | 63.48 | $64.96 | 386206 |
| 2022-11-21 | 63.32 | $64.27 | 247997 |
| 2022-11-18 | 63.22 | $64.25 | 507276 |
| 2022-11-17 | 63.11 | $64.00 | 648771 |
| 2022-11-16 | 63.02 | $65.29 | 678173 |
| 2022-11-15 | 62.78 | $66.87 | 537065 |
| 2022-11-14 | 62.35 | $67.18 | 332075 |
| 2022-11-11 | 61.84 | $66.63 | 250699 |
| 2022-11-10 | 61.34 | $66.72 | 323360 |
| 2022-11-09 | 60.77 | $62.66 | 258294 |
| 2022-11-08 | 60.57 | $64.41 | 173785 |
| 2022-11-07 | 60.17 | $64.03 | 207107 |
| 2022-11-04 | 59.76 | $63.49 | 348791 |
| 2022-11-03 | 59.37 | $63.57 | 415470 |
| 2022-11-02 | 58.93 | $63.64 | 508958 |
| 2022-11-01 | 58.43 | $63.35 | 417438 |
| 2022-10-31 | 57.91 | $60.89 | 311031 |
| 2022-10-28 | 57.60 | $61.67 | 204906 |
| 2022-10-27 | 57.17 | $61.10 | 279524 |
| 2022-10-26 | 56.76 | $60.75 | 229620 |
| 2022-10-25 | 56.33 | $60.61 | 427746 |
| 2022-10-24 | 55.88 | $59.38 | 166278 |
| 2022-10-21 | 55.52 | $59.05 | 370707 |
| 2022-10-20 | 55.15 | $57.95 | 254804 |
| 2022-10-19 | 54.85 | $57.67 | 228068 |
| 2022-10-18 | 54.55 | $57.46 | 220480 |
| 2022-10-17 | 54.25 | $56.21 | 201025 |
| 2022-10-14 | 54.04 | $54.34 | 207977 |
| 2022-10-13 | 54.01 | $54.82 | 282598 |
| 2022-10-12 | 53.92 | $54.16 | 220655 |
| 2022-10-11 | 53.90 | $53.36 | 343159 |
| 2022-10-10 | 53.96 | $54.67 | 304525 |
| 2022-10-07 | 53.88 | $55.16 | 294301 |
| 2022-10-06 | 53.75 | $56.27 | 278439 |
| 2022-10-05 | 53.48 | $56.02 | 367945 |
| 2022-10-04 | 53.21 | $55.98 | 372704 |
| 2022-10-03 | 52.92 | $54.14 | 272354 |
| 2022-09-30 | 52.79 | $53.04 | 364247 |
| 2022-09-29 | 52.77 | $53.09 | 351172 |
| 2022-09-28 | 52.73 | $53.25 | 287918 |
| 2022-09-27 | 52.68 | $51.80 | 308716 |
| 2022-09-26 | 52.77 | $51.09 | 300261 |
| 2022-09-23 | 52.95 | $51.54 | 269770 |
| 2022-09-22 | 53.09 | $51.13 | 224979 |
| 2022-09-21 | 53.30 | $52.00 | 316583 |
| 2022-09-20 | 53.44 | $52.40 | 311065 |
| 2022-09-19 | 53.55 | $52.15 | 295167 |
| 2022-09-16 | 53.70 | $51.84 | 630062 |
| 2022-09-15 | 53.89 | $51.08 | 196804 |
| 2022-09-14 | 54.19 | $51.34 | 208532 |
| 2022-09-13 | 54.49 | $51.57 | 176901 |
| 2022-09-12 | 54.79 | $53.79 | 213066 |
| 2022-09-09 | 54.90 | $53.03 | 203062 |
| 2022-09-08 | 55.09 | $51.94 | 243957 |
| 2022-09-07 | 55.43 | $51.76 | 251445 |
| 2022-09-06 | 55.81 | $51.29 | 335624 |
| 2022-09-02 | 56.29 | $52.54 | 242562 |
| 2022-09-01 | 56.68 | $52.90 | 294912 |
| 2022-08-31 | 57.08 | $54.29 | 269266 |
| 2022-08-30 | 57.38 | $54.52 | 192583 |
| 2022-08-29 | 57.68 | $54.64 | 130543 |
| 2022-08-26 | 58.00 | $55.52 | 142492 |
| 2022-08-25 | 58.26 | $57.63 | 147532 |
| 2022-08-24 | 58.32 | $56.80 | 141304 |
| 2022-08-23 | 58.48 | $56.70 | 150184 |
| 2022-08-22 | 58.67 | $57.01 | 158847 |
| 2022-08-19 | 58.85 | $58.85 | 161061 |
| 2022-08-18 | 58.85 | $59.24 | 217997 |
| 2022-08-17 | 58.80 | $59.06 | 208243 |
| 2022-08-16 | 58.78 | $59.93 | 268558 |
| 2022-08-15 | 58.66 | $60.53 | 237766 |
| 2022-08-12 | 58.46 | $59.86 | 205179 |
| 2022-08-11 | 58.31 | $58.56 | 222955 |
| 2022-08-10 | 58.28 | $58.55 | 252210 |
| 2022-08-09 | 58.26 | $57.66 | 255460 |
| 2022-08-08 | 58.32 | $57.62 | 265839 |
| 2022-08-05 | 58.39 | $56.82 | 163975 |
| 2022-08-04 | 58.56 | $56.64 | 192489 |
| 2022-08-03 | 58.76 | $56.85 | 164875 |
| 2022-08-02 | 58.96 | $55.38 | 228122 |
| 2022-08-01 | 59.34 | $56.18 | 246973 |
| 2022-07-29 | 59.67 | $56.09 | 312172 |
| 2022-07-28 | 60.05 | $54.94 | 267790 |
| 2022-07-27 | 60.59 | $55.22 | 316033 |
| 2022-07-26 | 61.15 | $55.23 | 461236 |
| 2022-07-25 | 61.77 | $61.30 | 219753 |
| 2022-07-22 | 61.82 | $61.97 | 183153 |
| 2022-07-21 | 61.81 | $62.37 | 180516 |
| 2022-07-20 | 61.75 | $60.85 | 226400 |
| 2022-07-19 | 61.84 | $59.65 | 239680 |
| 2022-07-18 | 62.07 | $58.00 | 167994 |
| 2022-07-15 | 62.50 | $59.37 | 363580 |
| 2022-07-14 | 62.83 | $57.77 | 222264 |
| 2022-07-13 | 63.37 | $57.65 | 479690 |
| 2022-07-12 | 63.97 | $63.91 | 187947 |
| 2022-07-11 | 63.97 | $66.75 | 198054 |
| 2022-07-08 | 63.68 | $66.93 | 155652 |
| 2022-07-07 | 63.34 | $66.89 | 305467 |
| 2022-07-06 | 62.96 | $64.50 | 220781 |
| 2022-07-05 | 62.80 | $63.81 | 216803 |
| 2022-07-01 | 62.70 | $64.08 | 193819 |
| 2022-06-30 | 62.55 | $62.90 | 188013 |
| 2022-06-29 | 62.51 | $63.98 | 149097 |
| 2022-06-28 | 62.36 | $63.29 | 167868 |
| 2022-06-27 | 62.26 | $65.10 | 253466 |
| 2022-06-24 | 61.96 | $65.99 | 816621 |
| 2022-06-23 | 61.54 | $62.18 | 249143 |
| 2022-06-22 | 61.47 | $61.79 | 227001 |
| 2022-06-21 | 61.44 | $61.10 | 208172 |
| 2022-06-17 | 61.48 | $60.49 | 695417 |
| 2022-06-16 | 61.58 | $58.68 | 347495 |
| 2022-06-15 | 61.88 | $62.56 | 248386 |
| 2022-06-14 | 61.81 | $60.75 | 171341 |
| 2022-06-13 | 61.92 | $59.90 | 169483 |
| 2022-06-10 | 62.14 | $61.86 | 130211 |
| 2022-06-09 | 62.17 | $63.34 | 334471 |
| 2022-06-08 | 62.04 | $64.34 | 193611 |
| 2022-06-07 | 61.80 | $64.52 | 206941 |
| 2022-06-06 | 61.52 | $63.71 | 155915 |
| 2022-06-03 | 61.28 | $64.13 | 167537 |
| 2022-06-02 | 60.99 | $65.20 | 279069 |
| 2022-06-01 | 60.54 | $62.25 | 245918 |
| 2022-05-31 | 60.36 | $61.01 | 329491 |
| 2022-05-27 | 60.29 | $62.30 | 177698 |
| 2022-05-26 | 60.08 | $60.91 | 235920 |
| 2022-05-25 | 59.99 | $61.03 | 328216 |
| 2022-05-24 | 59.89 | $59.36 | 251023 |
| 2022-05-23 | 59.94 | $59.52 | 273467 |
| 2022-05-20 | 59.99 | $58.44 | 304629 |
| 2022-05-19 | 60.15 | $58.54 | 248618 |
| 2022-05-18 | 60.32 | $58.52 | 245420 |
| 2022-05-17 | 60.51 | $61.49 | 381927 |
| 2022-05-16 | 60.40 | $58.30 | 187955 |
| 2022-05-13 | 60.62 | $58.80 | 190268 |
| 2022-05-12 | 60.82 | $57.12 | 229658 |
| 2022-05-11 | 61.21 | $56.77 | 219884 |
| 2022-05-10 | 61.67 | $59.08 | 262182 |
| 2022-05-09 | 61.95 | $57.68 | 229028 |
| 2022-05-06 | 62.40 | $58.35 | 219423 |
| 2022-05-05 | 62.82 | $59.34 | 226095 |
| 2022-05-04 | 63.19 | $62.69 | 225761 |
| 2022-05-03 | 63.24 | $62.10 | 299744 |
| 2022-05-02 | 63.36 | $60.72 | 387670 |
| 2022-04-29 | 63.64 | $61.00 | 287829 |
| 2022-04-28 | 63.91 | $63.56 | 137833 |
| 2022-04-27 | 63.95 | $61.65 | 178305 |
| 2022-04-26 | 64.19 | $61.70 | 153011 |
| 2022-04-25 | 64.46 | $63.60 | 179100 |
| 2022-04-22 | 64.55 | $62.51 | 192019 |
| 2022-04-21 | 64.76 | $63.76 | 143999 |
| 2022-04-20 | 64.87 | $65.24 | 123747 |
| 2022-04-19 | 64.83 | $64.91 | 173539 |
| 2022-04-18 | 64.82 | $64.10 | 117514 |
| 2022-04-14 | 64.90 | $64.06 | 138826 |
| 2022-04-13 | 64.98 | $65.29 | 145296 |
| 2022-04-12 | 64.95 | $64.43 | 158197 |
| 2022-04-11 | 65.01 | $63.54 | 141428 |
| 2022-04-08 | 65.16 | $63.17 | 119506 |
| 2022-04-07 | 65.37 | $64.22 | 154303 |
| 2022-04-06 | 65.49 | $64.20 | 164842 |
| 2022-04-05 | 65.63 | $65.80 | 110411 |
| 2022-04-04 | 65.61 | $67.25 | 188149 |
| 2022-04-01 | 65.44 | $66.91 | 179617 |
| 2022-03-31 | 65.28 | $66.35 | 149053 |
| 2022-03-30 | 65.17 | $66.84 | 154533 |
| 2022-03-29 | 64.99 | $67.96 | 218694 |
| 2022-03-28 | 64.68 | $66.66 | 143273 |
| 2022-03-25 | 64.47 | $66.03 | 189617 |
| 2022-03-24 | 64.31 | $65.73 | 167357 |
| 2022-03-23 | 64.16 | $65.68 | 175122 |
| 2022-03-22 | 64.00 | $66.80 | 212331 |
| 2022-03-21 | 63.70 | $66.46 | 329789 |
| 2022-03-18 | 63.41 | $66.28 | 1.8M |
| 2022-03-17 | 63.11 | $64.59 | 478462 |
| 2022-03-16 | 62.95 | $63.39 | 329184 |
| 2022-03-15 | 62.91 | $61.26 | 324619 |
| 2022-03-14 | 63.08 | $59.80 | 267870 |
| 2022-03-11 | 63.42 | $60.41 | 188956 |
| 2022-03-10 | 63.74 | $62.11 | 228301 |
| 2022-03-09 | 63.91 | $63.21 | 269285 |
| 2022-03-08 | 63.99 | $61.57 | 235338 |
| 2022-03-07 | 64.24 | $62.07 | 303849 |
| 2022-03-04 | 64.47 | $64.07 | 235176 |
| 2022-03-03 | 64.51 | $64.85 | 237953 |
| 2022-03-02 | 64.48 | $64.49 | 263448 |
| 2022-03-01 | 64.47 | $62.40 | 259329 |
| 2022-02-28 | 64.69 | $62.91 | 334557 |
| 2022-02-25 | 64.88 | $63.25 | 195678 |
| 2022-02-24 | 65.05 | $62.55 | 288122 |
| 2022-02-23 | 65.31 | $60.78 | 282954 |
| 2022-02-22 | 65.79 | $61.65 | 289957 |
| 2022-02-18 | 66.23 | $62.88 | 303878 |
| 2022-02-17 | 66.58 | $65.02 | 211860 |
| 2022-02-16 | 66.74 | $65.72 | 262676 |
| 2022-02-15 | 66.85 | $66.30 | 253582 |
| 2022-02-14 | 66.91 | $65.55 | 486798 |
| 2022-02-11 | 67.05 | $66.01 | 168545 |
| 2022-02-10 | 67.16 | $67.36 | 214450 |
| 2022-02-09 | 67.14 | $67.51 | 292726 |
| 2022-02-08 | 67.10 | $66.80 | 221901 |
| 2022-02-07 | 67.14 | $66.21 | 233991 |
| 2022-02-04 | 67.23 | $65.42 | 250779 |
| 2022-02-03 | 67.42 | $65.75 | 237078 |
| 2022-02-02 | 67.60 | $67.06 | 296310 |
| 2022-02-01 | 67.66 | $67.40 | 371919 |
| 2022-01-31 | 67.68 | $67.46 | 531927 |
| 2022-01-28 | 67.71 | $67.45 | 215788 |
| 2022-01-27 | 67.74 | $66.55 | 356239 |
| 2022-01-26 | 67.86 | $67.07 | 385570 |
| 2022-01-25 | 67.94 | $68.06 | 558833 |
| 2022-01-24 | 67.93 | $67.50 | 714578 |
| 2022-01-21 | 67.98 | $66.36 | 413144 |
| 2022-01-20 | 68.15 | $67.59 | 240573 |
| 2022-01-19 | 68.21 | $66.67 | 288929 |
| 2022-01-18 | 68.37 | $68.09 | 216429 |
| 2022-01-14 | 68.40 | $69.68 | 138749 |
| 2022-01-13 | 68.26 | $68.87 | 153629 |
| 2022-01-12 | 68.20 | $69.31 | 172698 |
| 2022-01-11 | 68.08 | $69.71 | 249301 |
| 2022-01-10 | 67.91 | $69.49 | 261833 |
| 2022-01-07 | 67.74 | $66.68 | 223879 |
| 2022-01-06 | 67.85 | $67.95 | 216544 |
| 2022-01-05 | 67.84 | $68.09 | 379959 |
| 2022-01-04 | 67.82 | $68.19 | 241972 |
| 2022-01-03 | 67.78 | $69.11 | 266338 |
| 2021-12-31 | 67.64 | $68.92 | 116842 |
| 2021-12-30 | 67.50 | $69.28 | 135789 |
| 2021-12-29 | 67.31 | $69.89 | 165663 |
| 2021-12-28 | 67.04 | $69.92 | 185285 |
| 2021-12-27 | 66.74 | $70.15 | 167557 |
| 2021-12-23 | 66.38 | $68.14 | 161056 |
| 2021-12-22 | 66.20 | $68.63 | 163839 |
| 2021-12-21 | 65.94 | $67.96 | 221665 |
| 2021-12-20 | 65.73 | $65.66 | 318758 |
| 2021-12-17 | 65.73 | $67.04 | 699434 |
| 2021-12-16 | 65.60 | $65.33 | 388463 |
| 2021-12-15 | 65.62 | $67.29 | 354212 |
| 2021-12-14 | 65.45 | $66.15 | 303232 |
| 2021-12-13 | 65.38 | $66.74 | 317194 |
| 2021-12-10 | 65.23 | $67.62 | 338366 |
| 2021-12-09 | 64.98 | $66.10 | 317833 |
| 2021-12-08 | 64.86 | $65.30 | 266159 |
| 2021-12-07 | 64.82 | $65.47 | 235917 |
| 2021-12-06 | 64.75 | $63.81 | 278668 |
| 2021-12-03 | 64.85 | $63.10 | 421065 |
| 2021-12-02 | 65.03 | $63.06 | 273050 |
| 2021-12-01 | 65.24 | $62.19 | 357147 |
| 2021-11-30 | 65.56 | $62.88 | 599249 |
| 2021-11-29 | 65.84 | $64.70 | 272137 |
| 2021-11-26 | 65.96 | $64.39 | 253613 |
| 2021-11-24 | 66.13 | $65.53 | 256092 |
| 2021-11-23 | 66.19 | $62.92 | 290552 |
| 2021-11-22 | 66.53 | $64.25 | 379921 |
| 2021-11-19 | 66.77 | $63.67 | 225201 |
| 2021-11-18 | 67.10 | $64.02 | 303939 |
| 2021-11-17 | 67.43 | $64.16 | 285987 |
| 2021-11-16 | 67.77 | $65.46 | 623294 |
| 2021-11-15 | 68.01 | $66.33 | 250729 |
| 2021-11-12 | 68.19 | $67.07 | 215010 |
| 2021-11-11 | 68.31 | $66.99 | 293998 |
| 2021-11-10 | 68.45 | $66.93 | 416547 |
| 2021-11-09 | 68.61 | $67.80 | 335315 |
| 2021-11-08 | 68.69 | $67.16 | 317975 |
| 2021-11-05 | 68.85 | $67.96 | 466658 |
| 2021-11-04 | 68.95 | $65.94 | 404695 |
| 2021-11-03 | 69.26 | $65.10 | 443993 |
| 2021-11-02 | 69.70 | $64.34 | 564006 |
| 2021-11-01 | 70.26 | $62.98 | 350465 |
| 2021-10-29 | 71.03 | $61.50 | 289257 |
| 2021-10-28 | 72.03 | $61.10 | 544561 |
| 2021-10-27 | 73.19 | $61.01 | 790824 |
| 2021-10-26 | 74.47 | $61.04 | 2.0M |
| 2021-10-25 | 75.88 | $75.70 | 352433 |
| 2021-10-22 | 75.90 | $76.27 | 150788 |
| 2021-10-21 | 75.86 | $76.54 | 103500 |
| 2021-10-20 | 75.79 | $76.22 | 102692 |
| 2021-10-19 | 75.74 | $76.39 | 152647 |
| 2021-10-18 | 75.68 | $75.76 | 192365 |
| 2021-10-15 | 75.67 | $75.47 | 146349 |
| 2021-10-14 | 75.69 | $75.63 | 120567 |
| 2021-10-13 | 75.69 | $74.72 | 171808 |
| 2021-10-12 | 75.80 | $73.04 | 159194 |
| 2021-10-11 | 76.09 | $73.70 | 198130 |
| 2021-10-08 | 76.34 | $73.71 | 194357 |
| 2021-10-07 | 76.61 | $76.82 | 200394 |
| 2021-10-06 | 76.59 | $75.41 | 232252 |
| 2021-10-05 | 76.72 | $75.97 | 269240 |
| 2021-10-04 | 76.80 | $74.45 | 503063 |
| 2021-10-01 | 77.04 | $77.72 | 265661 |
| 2021-09-30 | 76.97 | $75.31 | 303428 |
| 2021-09-29 | 77.15 | $76.89 | 220500 |
| 2021-09-28 | 77.17 | $76.02 | 280645 |
| 2021-09-27 | 77.30 | $77.51 | 202014 |
| 2021-09-24 | 77.27 | $77.48 | 157398 |
| 2021-09-23 | 77.25 | $77.02 | 188928 |
| 2021-09-22 | 77.28 | $75.88 | 255809 |
| 2021-09-21 | 77.42 | $73.54 | 232313 |
| 2021-09-20 | 77.83 | $73.77 | 409527 |
| 2021-09-17 | 78.26 | $74.03 | 998127 |
| 2021-09-16 | 78.70 | $78.36 | 234478 |
| 2021-09-15 | 78.74 | $78.90 | 213343 |
| 2021-09-14 | 78.72 | $76.99 | 191684 |
| 2021-09-13 | 78.90 | $78.29 | 307339 |
| 2021-09-10 | 78.97 | $78.11 | 287953 |
| 2021-09-09 | 79.06 | $78.53 | 248591 |
| 2021-09-08 | 79.12 | $78.57 | 307944 |
| 2021-09-07 | 79.17 | $81.38 | 248762 |
| 2021-09-03 | 78.94 | $83.87 | 289922 |
| 2021-09-02 | 78.42 | $81.71 | 250661 |
| 2021-09-01 | 78.08 | $80.88 | 243886 |
| 2021-08-31 | 77.78 | $80.97 | 247928 |
| 2021-08-30 | 77.44 | $81.07 | 254496 |
| 2021-08-27 | 77.06 | $80.78 | 422708 |
| 2021-08-26 | 76.67 | $79.05 | 337411 |
| 2021-08-25 | 76.42 | $78.33 | 241802 |
| 2021-08-24 | 76.22 | $77.50 | 247292 |
| 2021-08-23 | 76.09 | $77.08 | 356661 |
| 2021-08-20 | 75.98 | $74.61 | 253177 |
| 2021-08-19 | 76.13 | $73.23 | 237057 |
| 2021-08-18 | 76.43 | $74.54 | 268364 |
| 2021-08-17 | 76.63 | $75.08 | 324452 |
| 2021-08-16 | 76.79 | $75.78 | 162461 |
| 2021-08-13 | 76.90 | $76.77 | 152856 |
| 2021-08-12 | 76.91 | $76.57 | 442040 |
| 2021-08-11 | 76.95 | $76.41 | 288993 |
| 2021-08-10 | 77.00 | $75.47 | 243567 |
| 2021-08-09 | 77.17 | $74.93 | 223248 |
| 2021-08-06 | 77.40 | $75.90 | 259569 |
| 2021-08-05 | 77.56 | $76.25 | 245583 |
| 2021-08-04 | 77.70 | $76.20 | 339504 |
| 2021-08-03 | 77.85 | $76.71 | 261227 |
| 2021-08-02 | 77.98 | $76.08 | 384904 |
| 2021-07-30 | 78.17 | $75.59 | 501293 |
| 2021-07-29 | 78.45 | $76.09 | 491087 |
| 2021-07-28 | 78.69 | $75.80 | 455544 |
| 2021-07-27 | 79.00 | $74.95 | 686545 |
| 2021-07-26 | 79.43 | $82.68 | 459719 |
| 2021-07-23 | 79.08 | $82.16 | 271715 |
| 2021-07-22 | 78.76 | $80.14 | 192918 |
| 2021-07-21 | 78.61 | $80.29 | 371361 |
| 2021-07-20 | 78.44 | $79.35 | 408926 |
| 2021-07-19 | 78.34 | $77.11 | 282401 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
146.49
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.86
Average
101.17
Maximum
188.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.49 | $149.77 | 526800 |
| 2026-07-15 | 145.64 | $146.13 | 539351 |
| 2026-07-14 | 145.05 | $148.63 | 782800 |
| 2026-07-13 | 144.13 | $148.65 | 729400 |
| 2026-07-10 | 143.09 | $150.57 | 495118 |
| 2026-07-09 | 141.75 | $151.43 | 546697 |
| 2026-07-08 | 140.19 | $146.92 | 790816 |
| 2026-07-07 | 138.94 | $153.72 | 881647 |
| 2026-07-06 | 136.88 | $150.05 | 841634 |
| 2026-07-02 | 135.03 | $149.98 | 628434 |
| 2026-07-01 | 133.05 | $147.02 | 599900 |
| 2026-06-30 | 131.23 | $141.73 | 813893 |
| 2026-06-29 | 129.82 | $144.18 | 1.0M |
| 2026-06-26 | 128.06 | $140.04 | 2.0M |
| 2026-06-25 | 126.56 | $133.94 | 836941 |
| 2026-06-24 | 125.50 | $130.76 | 781200 |
| 2026-06-23 | 124.65 | $125.23 | 643963 |
| 2026-06-22 | 124.23 | $126.01 | 1.1M |
| 2026-06-18 | 123.64 | $130.03 | 1.4M |
| 2026-06-17 | 122.55 | $127.10 | 1.6M |
| 2026-06-16 | 121.62 | $125.21 | 800800 |
| 2026-06-15 | 120.78 | $127.34 | 752258 |
| 2026-06-12 | 119.62 | $127.76 | 786335 |
| 2026-06-11 | 118.30 | $126.83 | 1.1M |
| 2026-06-10 | 116.94 | $125.28 | 993462 |
| 2026-06-09 | 115.62 | $121.77 | 887700 |
| 2026-06-08 | 114.55 | $122.09 | 889200 |
| 2026-06-05 | 113.36 | $118.68 | 624558 |
| 2026-06-04 | 112.43 | $121.55 | 455600 |
| 2026-06-03 | 111.13 | $120.85 | 567900 |
| 2026-06-02 | 109.81 | $122.12 | 537640 |
| 2026-06-01 | 108.27 | $122.39 | 888481 |
| 2026-05-29 | 106.59 | $118.75 | 1.1M |
| 2026-05-28 | 105.17 | $110.73 | 779100 |
| 2026-05-27 | 104.47 | $107.24 | 714631 |
| 2026-05-26 | 104.05 | $108.09 | 394000 |
| 2026-05-22 | 103.46 | $107.25 | 490416 |
| 2026-05-21 | 102.89 | $106.00 | 637201 |
| 2026-05-20 | 102.36 | $104.54 | 590800 |
| 2026-05-19 | 101.93 | $101.97 | 603200 |
| 2026-05-18 | 101.70 | $105.94 | 796755 |
| 2026-05-15 | 101.05 | $103.90 | 808918 |
| 2026-05-14 | 100.54 | $102.05 | 787127 |
| 2026-05-13 | 100.18 | $99.81 | 849500 |
| 2026-05-12 | 100.00 | $102.23 | 651142 |
| 2026-05-11 | 99.52 | $104.00 | 616479 |
| 2026-05-08 | 98.81 | $105.09 | 1.0M |
| 2026-05-07 | 97.92 | $103.38 | 948302 |
| 2026-05-06 | 97.09 | $101.21 | 476648 |
| 2026-05-05 | 96.35 | $102.78 | 450984 |
| 2026-05-04 | 95.36 | $101.83 | 605429 |
| 2026-05-01 | 94.34 | $99.57 | 555843 |
| 2026-04-30 | 93.45 | $98.88 | 846500 |
| 2026-04-29 | 92.52 | $101.18 | 981489 |
| 2026-04-28 | 91.27 | $97.98 | 1.9M |
| 2026-04-27 | 90.21 | $88.41 | 1.3M |
| 2026-04-24 | 90.00 | $93.92 | 554411 |
| 2026-04-23 | 89.21 | $90.15 | 858600 |
| 2026-04-22 | 88.73 | $95.58 | 543956 |
| 2026-04-21 | 87.65 | $93.63 | 733000 |
| 2026-04-20 | 86.69 | $95.90 | 518813 |
| 2026-04-17 | 85.44 | $94.23 | 1.0M |
| 2026-04-16 | 84.28 | $94.86 | 1.1M |
| 2026-04-15 | 82.99 | $93.21 | 1.0M |
| 2026-04-14 | 81.79 | $89.61 | 838400 |
| 2026-04-13 | 80.90 | $89.62 | 1.9M |
| 2026-04-10 | 79.95 | $88.87 | 5.7M |
| 2026-04-09 | 79.03 | $80.61 | 2.1M |
| 2026-04-08 | 78.90 | $79.07 | 886109 |
| 2026-04-07 | 78.93 | $79.20 | 645700 |
| 2026-04-06 | 78.97 | $78.97 | 381110 |
| 2026-04-02 | 79.08 | $79.93 | 740107 |
| 2026-04-01 | 79.13 | $78.41 | 478500 |
| 2026-03-31 | 79.37 | $77.89 | 725500 |
| 2026-03-30 | 79.70 | $75.18 | 903600 |
| 2026-03-27 | 80.34 | $76.08 | 792840 |
| 2026-03-26 | 80.94 | $81.16 | 689700 |
| 2026-03-25 | 81.09 | $79.75 | 797335 |
| 2026-03-24 | 81.40 | $78.30 | 746400 |
| 2026-03-23 | 81.90 | $80.79 | 843862 |
| 2026-03-20 | 82.19 | $79.41 | 2.8M |
| 2026-03-19 | 82.66 | $79.80 | 1.3M |
| 2026-03-18 | 83.15 | $80.55 | 1.3M |
| 2026-03-17 | 83.63 | $80.13 | 1.3M |
| 2026-03-16 | 84.18 | $80.04 | 1.0M |
| 2026-03-13 | 84.78 | $78.96 | 1.1M |
| 2026-03-12 | 85.52 | $80.85 | 963412 |
| 2026-03-11 | 86.11 | $80.89 | 1.0M |
| 2026-03-10 | 86.73 | $80.37 | 1.9M |
| 2026-03-09 | 87.44 | $85.85 | 988100 |
| 2026-03-06 | 87.62 | $87.04 | 821851 |
| 2026-03-05 | 87.67 | $88.04 | 841600 |
| 2026-03-04 | 87.59 | $87.57 | 797426 |
| 2026-03-03 | 87.52 | $87.00 | 1.2M |
| 2026-03-02 | 87.52 | $85.31 | 1.1M |
| 2026-02-27 | 87.68 | $85.08 | 1.1M |
| 2026-02-26 | 87.87 | $88.58 | 1.5M |
| 2026-02-25 | 87.73 | $86.56 | 1.2M |
| 2026-02-24 | 87.80 | $88.49 | 742200 |
| 2026-02-23 | 87.87 | $85.03 | 1.0M |
| 2026-02-20 | 88.47 | $91.00 | 848748 |
| 2026-02-19 | 88.64 | $92.34 | 795666 |
| 2026-02-18 | 88.83 | $91.19 | 914822 |
| 2026-02-17 | 89.24 | $88.48 | 810200 |
| 2026-02-13 | 90.07 | $87.63 | 821900 |
| 2026-02-12 | 91.16 | $87.30 | 1.1M |
| 2026-02-11 | 92.46 | $87.81 | 924252 |
| 2026-02-10 | 93.89 | $87.54 | 839803 |
| 2026-02-09 | 95.54 | $87.86 | 687374 |
| 2026-02-06 | 97.32 | $86.07 | 909200 |
| 2026-02-05 | 99.46 | $81.34 | 1.5M |
| 2026-02-04 | 102.28 | $81.97 | 1.6M |
| 2026-02-03 | 105.24 | $81.76 | 1.7M |
| 2026-02-02 | 108.43 | $87.35 | 1.0M |
| 2026-01-30 | 111.26 | $85.70 | 1.2M |
| 2026-01-29 | 114.44 | $87.50 | 2.0M |
| 2026-01-28 | 117.64 | $89.85 | 3.0M |
| 2026-01-27 | 120.79 | $89.13 | 6.2M |
| 2026-01-26 | 124.20 | $129.36 | 1.0M |
| 2026-01-23 | 123.76 | $123.85 | 644548 |
| 2026-01-22 | 123.87 | $123.53 | 568205 |
| 2026-01-21 | 124.03 | $119.54 | 563400 |
| 2026-01-20 | 124.59 | $116.94 | 609600 |
| 2026-01-16 | 125.44 | $122.17 | 699700 |
| 2026-01-15 | 125.80 | $125.19 | 608024 |
| 2026-01-14 | 125.85 | $124.38 | 663600 |
| 2026-01-13 | 125.95 | $125.60 | 407800 |
| 2026-01-12 | 125.92 | $127.18 | 478241 |
| 2026-01-09 | 125.72 | $124.17 | 534013 |
| 2026-01-08 | 125.81 | $124.14 | 552122 |
| 2026-01-07 | 125.89 | $128.47 | 550000 |
| 2026-01-06 | 125.53 | $125.69 | 875300 |
| 2026-01-05 | 125.40 | $125.58 | 577622 |
| 2026-01-02 | 125.27 | $124.18 | 580400 |
| 2025-12-31 | 125.27 | $125.36 | 438500 |
| 2025-12-30 | 125.15 | $126.79 | 471530 |
| 2025-12-29 | 124.86 | $127.56 | 377300 |
| 2025-12-26 | 124.48 | $128.40 | 343962 |
| 2025-12-24 | 124.00 | $127.18 | 164800 |
| 2025-12-23 | 123.62 | $126.87 | 400900 |
| 2025-12-22 | 123.24 | $128.16 | 639805 |
| 2025-12-19 | 122.69 | $125.19 | 2.0M |
| 2025-12-18 | 122.39 | $125.10 | 642200 |
| 2025-12-17 | 122.08 | $123.19 | 900601 |
| 2025-12-16 | 121.94 | $120.95 | 847900 |
| 2025-12-15 | 122.03 | $119.84 | 749401 |
| 2025-12-12 | 122.27 | $121.59 | 598388 |
| 2025-12-11 | 122.37 | $124.10 | 810429 |
| 2025-12-10 | 122.25 | $123.24 | 879639 |
| 2025-12-09 | 122.23 | $122.19 | 877660 |
| 2025-12-08 | 122.35 | $121.46 | 692423 |
| 2025-12-05 | 122.57 | $120.99 | 1.2M |
| 2025-12-04 | 122.85 | $121.34 | 687922 |
| 2025-12-03 | 123.14 | $123.95 | 452526 |
| 2025-12-02 | 123.23 | $123.49 | 506030 |
| 2025-12-01 | 123.45 | $121.25 | 693600 |
| 2025-11-28 | 123.96 | $123.50 | 279100 |
| 2025-11-26 | 124.33 | $123.26 | 439719 |
| 2025-11-25 | 124.80 | $123.96 | 824534 |
| 2025-11-24 | 125.31 | $120.09 | 474900 |
| 2025-11-21 | 126.45 | $119.76 | 573621 |
| 2025-11-20 | 127.85 | $117.69 | 497400 |
| 2025-11-19 | 129.70 | $119.50 | 974981 |
| 2025-11-18 | 131.61 | $122.54 | 658049 |
| 2025-11-17 | 133.48 | $125.85 | 452100 |
| 2025-11-14 | 135.28 | $127.38 | 642700 |
| 2025-11-13 | 137.14 | $126.62 | 934089 |
| 2025-11-12 | 139.28 | $127.67 | 686400 |
| 2025-11-11 | 141.54 | $128.58 | 594611 |
| 2025-11-10 | 143.93 | $130.38 | 658919 |
| 2025-11-07 | 146.36 | $127.44 | 967100 |
| 2025-11-06 | 149.27 | $125.08 | 1.1M |
| 2025-11-05 | 152.66 | $128.65 | 1.5M |
| 2025-11-04 | 155.94 | $135.82 | 1.0M |
| 2025-11-03 | 158.69 | $140.37 | 1.3M |
| 2025-10-31 | 161.19 | $139.22 | 992201 |
| 2025-10-30 | 163.99 | $137.62 | 1.4M |
| 2025-10-29 | 167.16 | $140.14 | 2.5M |
| 2025-10-28 | 170.32 | $145.78 | 3.6M |
| 2025-10-27 | 173.14 | $174.15 | 705300 |
| 2025-10-24 | 173.34 | $169.92 | 454305 |
| 2025-10-23 | 174.05 | $168.03 | 570871 |
| 2025-10-22 | 175.02 | $170.06 | 474009 |
| 2025-10-21 | 175.87 | $174.89 | 459820 |
| 2025-10-20 | 176.33 | $176.43 | 448200 |
| 2025-10-17 | 176.73 | $171.90 | 447018 |
| 2025-10-16 | 177.67 | $170.72 | 633442 |
| 2025-10-15 | 178.84 | $172.05 | 731300 |
| 2025-10-14 | 179.97 | $174.31 | 657400 |
| 2025-10-13 | 180.96 | $175.67 | 518009 |
| 2025-10-10 | 181.88 | $170.20 | 603122 |
| 2025-10-09 | 183.35 | $176.52 | 626525 |
| 2025-10-08 | 184.23 | $177.70 | 1.0M |
| 2025-10-07 | 185.00 | $168.35 | 1.2M |
| 2025-10-06 | 186.74 | $178.20 | 635160 |
| 2025-10-03 | 187.57 | $180.30 | 457809 |
| 2025-10-02 | 188.20 | $183.76 | 480900 |
| 2025-10-01 | 188.46 | $185.88 | 524200 |
| 2025-09-30 | 188.49 | $188.78 | 506900 |
| 2025-09-29 | 188.19 | $193.03 | 603726 |
| 2025-09-26 | 187.46 | $190.30 | 400815 |
| 2025-09-25 | 186.98 | $185.84 | 460335 |
| 2025-09-24 | 186.91 | $183.72 | 605200 |
| 2025-09-23 | 187.02 | $191.79 | 400147 |
| 2025-09-22 | 186.29 | $193.72 | 478621 |
| 2025-09-19 | 185.32 | $194.61 | 3.2M |
| 2025-09-18 | 184.17 | $195.41 | 779300 |
| 2025-09-17 | 182.86 | $189.44 | 593900 |
| 2025-09-16 | 182.05 | $189.67 | 638437 |
| 2025-09-15 | 181.18 | $189.54 | 1.0M |
| 2025-09-12 | 180.27 | $175.96 | 477703 |
| 2025-09-11 | 180.69 | $180.94 | 950187 |
| 2025-09-10 | 180.68 | $176.45 | 494500 |
| 2025-09-09 | 181.18 | $185.22 | 702200 |
| 2025-09-08 | 180.85 | $183.96 | 850700 |
| 2025-09-05 | 180.64 | $178.97 | 570600 |
| 2025-09-04 | 180.93 | $177.15 | 637696 |
| 2025-09-03 | 181.43 | $179.06 | 2.9M |
| 2025-09-02 | 181.78 | $178.78 | 820843 |
| 2025-08-29 | 182.19 | $186.65 | 317850 |
| 2025-08-28 | 181.81 | $187.74 | 259215 |
| 2025-08-27 | 181.34 | $184.18 | 429506 |
| 2025-08-26 | 181.26 | $177.68 | 480600 |
| 2025-08-25 | 181.86 | $177.45 | 258721 |
| 2025-08-22 | 182.43 | $181.04 | 354628 |
| 2025-08-21 | 182.57 | $176.43 | 353338 |
| 2025-08-20 | 183.10 | $176.37 | 402312 |
| 2025-08-19 | 183.59 | $176.10 | 250586 |
| 2025-08-18 | 184.06 | $179.78 | 423803 |
| 2025-08-15 | 184.14 | $180.02 | 327000 |
| 2025-08-14 | 184.15 | $183.35 | 432100 |
| 2025-08-13 | 183.78 | $191.44 | 643800 |
| 2025-08-12 | 182.54 | $192.64 | 631801 |
| 2025-08-11 | 181.05 | $185.64 | 570200 |
| 2025-08-08 | 180.16 | $183.53 | 311243 |
| 2025-08-07 | 179.38 | $185.77 | 466086 |
| 2025-08-06 | 178.31 | $185.57 | 360700 |
| 2025-08-05 | 177.22 | $183.25 | 534939 |
| 2025-08-04 | 176.30 | $186.50 | 470800 |
| 2025-08-01 | 175.01 | $179.73 | 515300 |
| 2025-07-31 | 174.33 | $189.95 | 657226 |
| 2025-07-30 | 172.59 | $193.37 | 1.1M |
| 2025-07-29 | 170.42 | $193.27 | 1.6M |
| 2025-07-28 | 168.18 | $163.43 | 844232 |
| 2025-07-25 | 168.82 | $164.35 | 463587 |
| 2025-07-24 | 169.43 | $165.97 | 355100 |
| 2025-07-23 | 169.92 | $167.14 | 324300 |
| 2025-07-22 | 170.32 | $166.86 | 450689 |
| 2025-07-21 | 170.77 | $168.73 | 408500 |
| 2025-07-18 | 171.05 | $172.07 | 388740 |
| 2025-07-17 | 171.04 | $170.85 | 337702 |
| 2025-07-16 | 171.24 | $168.83 | 460616 |
| 2025-07-15 | 171.72 | $166.73 | 247723 |
| 2025-07-14 | 172.48 | $169.58 | 396225 |
| 2025-07-11 | 173.05 | $165.05 | 334390 |
| 2025-07-10 | 174.16 | $170.07 | 815706 |
| 2025-07-09 | 174.88 | $176.16 | 274736 |
| 2025-07-08 | 175.09 | $172.81 | 302800 |
| 2025-07-07 | 175.69 | $173.07 | 267300 |
| 2025-07-03 | 176.33 | $174.55 | 216515 |
| 2025-07-02 | 176.87 | $170.49 | 547900 |
| 2025-07-01 | 177.85 | $172.53 | 425703 |
| 2025-06-30 | 178.71 | $174.33 | 509701 |
| 2025-06-27 | 179.44 | $174.33 | 658747 |
| 2025-06-26 | 180.19 | $174.97 | 637441 |
| 2025-06-25 | 180.88 | $173.42 | 589200 |
| 2025-06-24 | 181.74 | $170.50 | 922469 |
| 2025-06-23 | 182.90 | $172.16 | 457817 |
| 2025-06-20 | 183.92 | $170.45 | 1.2M |
| 2025-06-18 | 185.12 | $180.17 | 458357 |
| 2025-06-17 | 185.40 | $188.00 | 314535 |
| 2025-06-16 | 184.88 | $187.54 | 461300 |
| 2025-06-13 | 184.35 | $184.62 | 371800 |
| 2025-06-12 | 184.10 | $186.09 | 398100 |
| 2025-06-11 | 183.67 | $188.29 | 410239 |
| 2025-06-10 | 183.00 | $187.16 | 494300 |
| 2025-06-09 | 182.39 | $190.99 | 414018 |
| 2025-06-06 | 181.31 | $188.57 | 292521 |
| 2025-06-05 | 180.40 | $187.17 | 564503 |
| 2025-06-04 | 179.56 | $182.15 | 297100 |
| 2025-06-03 | 179.15 | $183.24 | 882600 |
| 2025-06-02 | 178.60 | $186.98 | 756800 |
| 2025-05-30 | 177.62 | $183.15 | 950043 |
| 2025-05-29 | 176.92 | $177.37 | 350000 |
| 2025-05-28 | 176.73 | $176.80 | 343500 |
| 2025-05-27 | 176.55 | $178.66 | 418800 |
| 2025-05-23 | 176.13 | $174.43 | 265548 |
| 2025-05-22 | 176.07 | $175.40 | 277132 |
| 2025-05-21 | 175.87 | $174.40 | 388835 |
| 2025-05-20 | 175.66 | $179.51 | 435320 |
| 2025-05-19 | 174.82 | $178.15 | 450900 |
| 2025-05-16 | 173.94 | $178.04 | 442254 |
| 2025-05-15 | 172.94 | $182.04 | 448114 |
| 2025-05-14 | 171.41 | $179.71 | 497337 |
| 2025-05-13 | 169.99 | $181.33 | 364310 |
| 2025-05-12 | 168.27 | $176.00 | 840742 |
| 2025-05-09 | 166.95 | $170.60 | 394600 |
| 2025-05-08 | 166.06 | $174.79 | 504904 |
| 2025-05-07 | 164.68 | $174.63 | 350002 |
| 2025-05-06 | 163.16 | $172.24 | 398207 |
| 2025-05-05 | 161.72 | $174.00 | 512110 |
| 2025-05-02 | 159.95 | $172.55 | 403452 |
| 2025-05-01 | 158.22 | $166.02 | 516701 |
| 2025-04-30 | 157.12 | $167.13 | 646500 |
| 2025-04-29 | 155.89 | $168.73 | 887209 |
| 2025-04-28 | 154.46 | $165.96 | 649477 |
| 2025-04-25 | 153.27 | $165.51 | 413111 |
| 2025-04-24 | 152.12 | $163.32 | 457900 |
| 2025-04-23 | 151.19 | $153.74 | 417239 |
| 2025-04-22 | 151.27 | $149.60 | 540721 |
| 2025-04-21 | 151.84 | $143.05 | 527248 |
| 2025-04-17 | 153.12 | $149.74 | 367600 |
| 2025-04-16 | 153.82 | $151.06 | 357500 |
| 2025-04-15 | 154.46 | $154.51 | 443312 |
| 2025-04-14 | 154.81 | $153.53 | 398858 |
| 2025-04-11 | 155.28 | $152.49 | 287239 |
| 2025-04-10 | 155.89 | $151.39 | 377658 |
| 2025-04-09 | 156.58 | $157.72 | 566394 |
| 2025-04-08 | 156.65 | $140.51 | 597301 |
| 2025-04-07 | 158.41 | $142.08 | 623643 |
| 2025-04-04 | 160.06 | $139.35 | 807317 |
| 2025-04-03 | 162.04 | $152.89 | 338833 |
| 2025-04-02 | 162.75 | $166.39 | 363300 |
| 2025-04-01 | 162.18 | $162.94 | 506664 |
| 2025-03-31 | 161.95 | $157.76 | 659710 |
| 2025-03-28 | 162.24 | $161.98 | 298631 |
| 2025-03-27 | 162.18 | $165.28 | 344800 |
| 2025-03-26 | 161.81 | $165.24 | 356843 |
| 2025-03-25 | 161.48 | $173.99 | 365300 |
| 2025-03-24 | 160.30 | $169.17 | 330801 |
| 2025-03-21 | 159.57 | $161.52 | 685574 |
| 2025-03-20 | 159.62 | $162.21 | 289400 |
| 2025-03-19 | 159.71 | $165.39 | 328210 |
| 2025-03-18 | 159.59 | $161.09 | 436504 |
| 2025-03-17 | 160.02 | $160.56 | 316400 |
| 2025-03-14 | 160.60 | $159.17 | 646336 |
| 2025-03-13 | 161.44 | $148.31 | 305003 |
| 2025-03-12 | 163.46 | $153.43 | 626734 |
| 2025-03-11 | 165.10 | $151.95 | 381804 |
| 2025-03-10 | 167.02 | $148.48 | 748213 |
| 2025-03-07 | 169.40 | $154.26 | 555300 |
| 2025-03-06 | 171.32 | $157.93 | 481614 |
| 2025-03-05 | 172.95 | $167.92 | 363106 |
| 2025-03-04 | 173.62 | $164.94 | 449613 |
| 2025-03-03 | 174.55 | $164.21 | 410900 |
| 2025-02-28 | 175.53 | $170.56 | 443259 |
| 2025-02-27 | 175.84 | $168.63 | 387043 |
| 2025-02-26 | 176.23 | $171.85 | 323721 |
| 2025-02-25 | 176.26 | $169.04 | 352515 |
| 2025-02-24 | 176.51 | $169.81 | 570420 |
| 2025-02-21 | 176.63 | $170.61 | 743313 |
| 2025-02-20 | 176.63 | $184.88 | 519400 |
| 2025-02-19 | 175.17 | $186.02 | 538300 |
| 2025-02-18 | 173.50 | $187.90 | 531508 |
| 2025-02-14 | 171.52 | $184.91 | 431739 |
| 2025-02-13 | 169.71 | $183.55 | 490900 |
| 2025-02-12 | 167.93 | $178.55 | 549900 |
| 2025-02-11 | 166.54 | $178.54 | 493836 |
| 2025-02-10 | 165.04 | $179.31 | 596400 |
| 2025-02-07 | 163.35 | $175.82 | 667622 |
| 2025-02-06 | 161.90 | $172.54 | 642226 |
| 2025-02-05 | 160.68 | $171.01 | 451306 |
| 2025-02-04 | 159.55 | $167.28 | 555800 |
| 2025-02-03 | 158.73 | $159.31 | 508980 |
| 2025-01-31 | 158.64 | $159.26 | 553564 |
| 2025-01-30 | 158.51 | $157.90 | 812037 |
| 2025-01-29 | 158.49 | $146.82 | 954892 |
| 2025-01-28 | 159.55 | $160.05 | 2.1M |
| 2025-01-27 | 159.33 | $158.30 | 699421 |
| 2025-01-24 | 159.29 | $159.88 | 315800 |
| 2025-01-23 | 159.07 | $160.94 | 361843 |
| 2025-01-22 | 158.74 | $162.80 | 400300 |
| 2025-01-21 | 158.22 | $164.01 | 265231 |
| 2025-01-17 | 157.55 | $161.28 | 402100 |
| 2025-01-16 | 157.17 | $161.71 | 275205 |
| 2025-01-15 | 156.79 | $161.42 | 256900 |
| 2025-01-14 | 156.47 | $160.46 | 359635 |
| 2025-01-13 | 156.31 | $156.11 | 234700 |
| 2025-01-10 | 156.64 | $153.98 | 240500 |
| 2025-01-08 | 157.26 | $157.80 | 359600 |
| 2025-01-07 | 157.59 | $153.05 | 533700 |
| 2025-01-06 | 158.48 | $160.68 | 365333 |
| 2025-01-03 | 158.69 | $158.56 | 421735 |
| 2025-01-02 | 159.19 | $152.11 | 256014 |
| 2024-12-31 | 160.39 | $150.91 | 289300 |
| 2024-12-30 | 161.80 | $151.19 | 190700 |
| 2024-12-27 | 163.27 | $153.74 | 191641 |
| 2024-12-26 | 164.59 | $157.57 | 128000 |
| 2024-12-24 | 165.64 | $157.71 | 80800 |
| 2024-12-23 | 166.77 | $156.27 | 286400 |
| 2024-12-20 | 168.11 | $158.73 | 1.0M |
| 2024-12-19 | 169.28 | $158.24 | 453687 |
| 2024-12-18 | 170.56 | $158.70 | 534284 |
| 2024-12-17 | 171.84 | $166.44 | 320600 |
| 2024-12-16 | 172.38 | $170.84 | 203228 |
| 2024-12-13 | 172.49 | $168.69 | 241713 |
| 2024-12-12 | 172.82 | $173.14 | 174255 |
| 2024-12-11 | 172.74 | $173.10 | 295349 |
| 2024-12-10 | 172.65 | $173.12 | 271100 |
| 2024-12-09 | 172.55 | $172.21 | 302300 |
| 2024-12-06 | 172.54 | $175.75 | 256420 |
| 2024-12-05 | 172.17 | $172.24 | 276622 |
| 2024-12-04 | 172.14 | $174.75 | 268300 |
| 2024-12-03 | 171.79 | $170.39 | 216035 |
| 2024-12-02 | 171.80 | $170.85 | 259500 |
| 2024-11-29 | 171.69 | $171.59 | 144938 |
| 2024-11-27 | 171.43 | $171.63 | 253829 |
| 2024-11-26 | 171.13 | $177.60 | 279847 |
| 2024-11-25 | 170.22 | $175.60 | 406528 |
| 2024-11-22 | 169.32 | $174.60 | 392001 |
| 2024-11-21 | 168.32 | $170.69 | 280738 |
| 2024-11-20 | 167.51 | $170.96 | 286518 |
| 2024-11-19 | 166.50 | $168.65 | 463924 |
| 2024-11-18 | 165.54 | $166.12 | 528403 |
| 2024-11-15 | 164.70 | $168.53 | 303850 |
| 2024-11-14 | 163.50 | $171.03 | 415449 |
| 2024-11-13 | 161.92 | $176.57 | 741600 |
| 2024-11-12 | 159.67 | $169.68 | 343059 |
| 2024-11-11 | 157.98 | $173.11 | 392015 |
| 2024-11-08 | 155.91 | $171.57 | 451700 |
| 2024-11-07 | 153.95 | $171.62 | 270002 |
| 2024-11-06 | 151.93 | $171.84 | 684900 |
| 2024-11-05 | 149.83 | $159.41 | 308457 |
| 2024-11-04 | 148.92 | $157.29 | 470210 |
| 2024-11-01 | 148.19 | $155.69 | 437408 |
| 2024-10-31 | 147.60 | $156.19 | 476400 |
| 2024-10-30 | 146.93 | $162.25 | 659900 |
| 2024-10-29 | 145.64 | $169.79 | 1.6M |
| 2024-10-28 | 143.53 | $136.97 | 565320 |
| 2024-10-25 | 144.62 | $134.22 | 327100 |
| 2024-10-24 | 146.06 | $133.14 | 321419 |
| 2024-10-23 | 147.70 | $132.26 | 382232 |
| 2024-10-22 | 149.51 | $135.57 | 398553 |
| 2024-10-21 | 151.09 | $138.94 | 342904 |
| 2024-10-18 | 152.42 | $140.87 | 288500 |
| 2024-10-17 | 153.63 | $142.57 | 420432 |
| 2024-10-16 | 154.72 | $146.23 | 468036 |
| 2024-10-15 | 155.48 | $147.84 | 882256 |
| 2024-10-14 | 156.09 | $163.91 | 208700 |
| 2024-10-11 | 155.10 | $162.70 | 223831 |
| 2024-10-10 | 154.16 | $160.82 | 228000 |
| 2024-10-09 | 153.32 | $159.91 | 273443 |
| 2024-10-08 | 152.51 | $159.51 | 507325 |
| 2024-10-07 | 151.66 | $152.69 | 192341 |
| 2024-10-04 | 151.41 | $153.19 | 163000 |
| 2024-10-03 | 151.05 | $150.75 | 164046 |
| 2024-10-02 | 150.91 | $150.70 | 212832 |
| 2024-10-01 | 150.76 | $149.79 | 251236 |
| 2024-09-30 | 150.70 | $153.85 | 266829 |
| 2024-09-27 | 150.26 | $151.82 | 211600 |
| 2024-09-26 | 150.02 | $152.42 | 249207 |
| 2024-09-25 | 149.70 | $151.80 | 210238 |
| 2024-09-24 | 149.45 | $152.36 | 237100 |
| 2024-09-23 | 149.14 | $155.51 | 253760 |
| 2024-09-20 | 148.52 | $152.14 | 818449 |
| 2024-09-19 | 148.20 | $153.23 | 445404 |
| 2024-09-18 | 147.76 | $148.92 | 297700 |
| 2024-09-17 | 147.75 | $148.27 | 415800 |
| 2024-09-16 | 147.80 | $150.24 | 287730 |
| 2024-09-13 | 147.66 | $147.81 | 254900 |
| 2024-09-12 | 147.76 | $146.92 | 234144 |
| 2024-09-11 | 147.96 | $145.51 | 422500 |
| 2024-09-10 | 148.32 | $143.39 | 196500 |
| 2024-09-09 | 148.91 | $142.87 | 316600 |
| 2024-09-06 | 149.59 | $139.53 | 373896 |
| 2024-09-05 | 150.63 | $148.17 | 269283 |
| 2024-09-04 | 150.82 | $148.92 | 265739 |
| 2024-09-03 | 150.90 | $149.13 | 407809 |
| 2024-08-30 | 150.90 | $155.40 | 469052 |
| 2024-08-29 | 150.21 | $152.62 | 261737 |
| 2024-08-28 | 149.76 | $150.41 | 238413 |
| 2024-08-27 | 149.53 | $151.48 | 203346 |
| 2024-08-26 | 149.19 | $151.88 | 262784 |
| 2024-08-23 | 148.69 | $152.62 | 253073 |
| 2024-08-22 | 147.98 | $148.52 | 198032 |
| 2024-08-21 | 147.53 | $150.44 | 252100 |
| 2024-08-20 | 146.77 | $150.14 | 223500 |
| 2024-08-19 | 145.91 | $150.11 | 375321 |
| 2024-08-16 | 144.95 | $150.29 | 476826 |
| 2024-08-15 | 143.82 | $148.13 | 428300 |
| 2024-08-14 | 142.77 | $150.66 | 215929 |
| 2024-08-13 | 141.35 | $151.35 | 198737 |
| 2024-08-12 | 139.73 | $149.11 | 241918 |
| 2024-08-09 | 138.21 | $151.41 | 469306 |
| 2024-08-08 | 136.33 | $148.52 | 440828 |
| 2024-08-07 | 134.60 | $141.98 | 648212 |
| 2024-08-06 | 133.40 | $141.62 | 521102 |
| 2024-08-05 | 132.12 | $135.02 | 930444 |
| 2024-08-02 | 131.41 | $136.68 | 680623 |
| 2024-08-01 | 130.49 | $147.25 | 615100 |
| 2024-07-31 | 128.45 | $152.85 | 873500 |
| 2024-07-30 | 125.75 | $151.35 | 1.4M |
| 2024-07-29 | 123.05 | $123.20 | 348443 |
| 2024-07-26 | 123.02 | $124.60 | 234538 |
| 2024-07-25 | 122.84 | $122.24 | 371300 |
| 2024-07-24 | 122.87 | $121.75 | 328700 |
| 2024-07-23 | 122.94 | $125.10 | 274262 |
| 2024-07-22 | 122.66 | $125.88 | 324008 |
| 2024-07-19 | 122.28 | $121.08 | 184524 |
| 2024-07-18 | 122.34 | $121.18 | 338058 |
| 2024-07-17 | 122.38 | $121.96 | 527702 |
| 2024-07-16 | 122.32 | $124.80 | 357741 |
| 2024-07-15 | 121.96 | $123.39 | 378050 |
| 2024-07-12 | 121.69 | $122.99 | 286392 |
| 2024-07-11 | 121.42 | $122.98 | 270316 |
| 2024-07-10 | 121.11 | $120.41 | 246239 |
| 2024-07-09 | 121.01 | $119.99 | 400843 |
| 2024-07-08 | 120.93 | $122.05 | 422793 |
| 2024-07-05 | 120.63 | $123.98 | 406973 |
| 2024-07-03 | 120.09 | $125.15 | 171966 |
| 2024-07-02 | 119.35 | $125.76 | 391517 |
| 2024-07-01 | 118.48 | $121.68 | 243943 |
| 2024-06-28 | 117.93 | $121.57 | 558865 |
| 2024-06-27 | 117.33 | $120.02 | 476756 |
| 2024-06-26 | 116.84 | $118.63 | 305689 |
| 2024-06-25 | 116.44 | $121.10 | 285027 |
| 2024-06-24 | 115.76 | $119.14 | 326935 |
| 2024-06-21 | 115.22 | $119.67 | 1.1M |
| 2024-06-20 | 114.59 | $118.08 | 388064 |
| 2024-06-18 | 114.07 | $118.06 | 320799 |
| 2024-06-17 | 113.52 | $118.30 | 376897 |
| 2024-06-14 | 112.91 | $116.54 | 390821 |
| 2024-06-13 | 112.44 | $114.46 | 222858 |
| 2024-06-12 | 112.16 | $116.40 | 368469 |
| 2024-06-11 | 111.67 | $113.03 | 407493 |
| 2024-06-10 | 111.46 | $114.66 | 374438 |
| 2024-06-07 | 111.09 | $114.72 | 446270 |
| 2024-06-06 | 110.70 | $115.67 | 649642 |
| 2024-06-05 | 110.18 | $113.05 | 721941 |
| 2024-06-04 | 109.89 | $108.86 | 356075 |
| 2024-06-03 | 110.01 | $108.48 | 735104 |
| 2024-05-31 | 110.15 | $107.59 | 457965 |
| 2024-05-30 | 110.37 | $108.79 | 217142 |
| 2024-05-29 | 110.44 | $111.15 | 230811 |
| 2024-05-28 | 110.24 | $111.36 | 239829 |
| 2024-05-24 | 109.97 | $110.60 | 184668 |
| 2024-05-23 | 109.72 | $110.63 | 209985 |
| 2024-05-22 | 109.39 | $110.03 | 234319 |
| 2024-05-21 | 109.06 | $110.70 | 226833 |
| 2024-05-20 | 108.60 | $110.56 | 276656 |
| 2024-05-17 | 108.09 | $111.24 | 313028 |
| 2024-05-16 | 107.43 | $110.73 | 468607 |
| 2024-05-15 | 106.74 | $112.37 | 287919 |
| 2024-05-14 | 105.81 | $108.83 | 427827 |
| 2024-05-13 | 105.15 | $108.36 | 575274 |
| 2024-05-10 | 104.47 | $111.32 | 280901 |
| 2024-05-09 | 103.44 | $111.04 | 255026 |
| 2024-05-08 | 102.37 | $109.18 | 307501 |
| 2024-05-07 | 101.42 | $109.00 | 388976 |
| 2024-05-06 | 100.44 | $108.93 | 305133 |
| 2024-05-03 | 99.41 | $107.43 | 522210 |
| 2024-05-02 | 98.49 | $104.76 | 344976 |
| 2024-05-01 | 97.81 | $102.71 | 456886 |
| 2024-04-30 | 97.30 | $102.47 | 715641 |
| 2024-04-29 | 96.80 | $99.43 | 520979 |
| 2024-04-26 | 96.60 | $98.30 | 183888 |
| 2024-04-25 | 96.52 | $97.09 | 277929 |
| 2024-04-24 | 96.56 | $96.83 | 244281 |
| 2024-04-23 | 96.65 | $97.17 | 176510 |
| 2024-04-22 | 96.71 | $95.54 | 157670 |
| 2024-04-19 | 96.96 | $94.87 | 205931 |
| 2024-04-18 | 97.29 | $94.15 | 222752 |
| 2024-04-17 | 97.71 | $94.63 | 242653 |
| 2024-04-16 | 98.11 | $95.63 | 186873 |
| 2024-04-15 | 98.41 | $94.25 | 454371 |
| 2024-04-12 | 98.87 | $96.49 | 286690 |
| 2024-04-11 | 99.12 | $97.92 | 374741 |
| 2024-04-10 | 99.25 | $96.53 | 286782 |
| 2024-04-09 | 99.52 | $97.43 | 246757 |
| 2024-04-08 | 99.70 | $99.64 | 168938 |
| 2024-04-05 | 99.67 | $100.20 | 320139 |
| 2024-04-04 | 99.59 | $99.61 | 214468 |
| 2024-04-03 | 99.56 | $99.83 | 173177 |
| 2024-04-02 | 99.49 | $99.07 | 227201 |
| 2024-04-01 | 99.49 | $100.43 | 159328 |
| 2024-03-28 | 99.35 | $101.43 | 251691 |
| 2024-03-27 | 99.08 | $100.26 | 168313 |
| 2024-03-26 | 98.90 | $99.37 | 148444 |
| 2024-03-25 | 98.79 | $99.68 | 163695 |
| 2024-03-22 | 98.62 | $100.54 | 197810 |
| 2024-03-21 | 98.35 | $100.24 | 247407 |
| 2024-03-20 | 98.07 | $99.00 | 227317 |
| 2024-03-19 | 97.88 | $97.42 | 286418 |
| 2024-03-18 | 97.82 | $97.23 | 289387 |
| 2024-03-15 | 97.76 | $97.91 | 910569 |
| 2024-03-14 | 97.62 | $99.85 | 280585 |
| 2024-03-13 | 97.26 | $99.60 | 342467 |
| 2024-03-12 | 96.90 | $98.39 | 337572 |
| 2024-03-11 | 96.62 | $97.76 | 301741 |
| 2024-03-08 | 96.39 | $98.73 | 283304 |
| 2024-03-07 | 96.04 | $99.77 | 393311 |
| 2024-03-06 | 95.56 | $99.42 | 373005 |
| 2024-03-05 | 95.09 | $96.40 | 209134 |
| 2024-03-04 | 94.89 | $97.92 | 357119 |
| 2024-03-01 | 94.53 | $97.58 | 353382 |
| 2024-02-29 | 94.19 | $95.71 | 426014 |
| 2024-02-28 | 94.01 | $95.24 | 187416 |
| 2024-02-27 | 93.84 | $94.78 | 236194 |
| 2024-02-26 | 93.65 | $95.49 | 272507 |
| 2024-02-23 | 93.32 | $94.73 | 223602 |
| 2024-02-22 | 92.99 | $93.88 | 265615 |
| 2024-02-21 | 92.68 | $92.39 | 461612 |
| 2024-02-20 | 92.45 | $92.32 | 243663 |
| 2024-02-16 | 92.16 | $93.78 | 561901 |
| 2024-02-15 | 91.67 | $94.64 | 311628 |
| 2024-02-14 | 91.02 | $94.44 | 410586 |
| 2024-02-13 | 90.31 | $91.52 | 282306 |
| 2024-02-12 | 89.81 | $92.91 | 306447 |
| 2024-02-09 | 89.11 | $94.87 | 269061 |
| 2024-02-08 | 88.14 | $93.92 | 420610 |
| 2024-02-07 | 87.18 | $93.41 | 263727 |
| 2024-02-06 | 86.18 | $92.96 | 231130 |
| 2024-02-05 | 85.14 | $93.49 | 301171 |
| 2024-02-02 | 83.96 | $95.29 | 481221 |
| 2024-02-01 | 82.51 | $94.64 | 690809 |
| 2024-01-31 | 81.03 | $91.68 | 738559 |
| 2024-01-30 | 79.77 | $88.07 | 1.1M |
| 2024-01-29 | 78.81 | $81.51 | 380557 |
| 2024-01-26 | 78.47 | $79.68 | 175278 |
| 2024-01-25 | 78.31 | $79.97 | 179653 |
| 2024-01-24 | 78.12 | $80.08 | 213193 |
| 2024-01-23 | 77.92 | $79.83 | 185031 |
| 2024-01-22 | 77.75 | $80.26 | 212808 |
| 2024-01-19 | 77.53 | $79.02 | 227332 |
| 2024-01-18 | 77.43 | $78.24 | 179420 |
| 2024-01-17 | 77.41 | $77.66 | 206993 |
| 2024-01-16 | 77.45 | $78.34 | 221795 |
| 2024-01-12 | 77.42 | $78.28 | 221947 |
| 2024-01-11 | 77.39 | $77.27 | 372602 |
| 2024-01-10 | 77.45 | $76.83 | 155067 |
| 2024-01-09 | 77.54 | $75.49 | 153042 |
| 2024-01-08 | 77.76 | $75.29 | 245855 |
| 2024-01-05 | 78.00 | $73.97 | 429778 |
| 2024-01-04 | 78.37 | $75.38 | 185153 |
| 2024-01-03 | 78.61 | $75.94 | 215310 |
| 2024-01-02 | 78.80 | $76.97 | 238885 |
| 2023-12-29 | 78.88 | $79.85 | 265104 |
| 2023-12-28 | 78.66 | $80.67 | 157791 |
| 2023-12-27 | 78.32 | $80.58 | 137982 |
| 2023-12-26 | 77.95 | $80.47 | 151539 |
| 2023-12-22 | 77.56 | $79.92 | 136516 |
| 2023-12-21 | 77.18 | $79.41 | 202759 |
| 2023-12-20 | 76.81 | $78.87 | 382796 |
| 2023-12-19 | 76.45 | $80.49 | 315079 |
| 2023-12-18 | 75.89 | $79.34 | 258904 |
| 2023-12-15 | 75.39 | $78.08 | 554356 |
| 2023-12-14 | 74.97 | $77.67 | 404577 |
| 2023-12-13 | 74.56 | $76.62 | 295136 |
| 2023-12-12 | 74.23 | $75.81 | 191654 |
| 2023-12-11 | 73.95 | $75.49 | 212479 |
| 2023-12-08 | 73.67 | $75.24 | 141070 |
| 2023-12-07 | 73.39 | $75.37 | 268540 |
| 2023-12-06 | 73.07 | $74.83 | 217883 |
| 2023-12-05 | 72.77 | $76.29 | 271876 |
| 2023-12-04 | 72.29 | $76.13 | 258049 |
| 2023-12-01 | 71.79 | $75.21 | 284734 |
| 2023-11-30 | 71.33 | $73.58 | 343026 |
| 2023-11-29 | 70.98 | $73.15 | 293242 |
| 2023-11-28 | 70.64 | $72.82 | 238877 |
| 2023-11-27 | 70.30 | $72.96 | 333406 |
| 2023-11-24 | 69.90 | $71.10 | 86103 |
| 2023-11-22 | 69.64 | $70.43 | 316459 |
| 2023-11-21 | 69.42 | $71.36 | 274428 |
| 2023-11-20 | 69.08 | $71.05 | 340125 |
| 2023-11-17 | 68.75 | $69.39 | 635405 |
| 2023-11-16 | 68.56 | $69.10 | 407656 |
| 2023-11-15 | 68.39 | $71.20 | 224462 |
| 2023-11-14 | 68.01 | $71.75 | 273807 |
| 2023-11-13 | 67.55 | $70.50 | 323737 |
| 2023-11-10 | 67.21 | $70.35 | 357627 |
| 2023-11-09 | 66.86 | $68.95 | 403168 |
| 2023-11-08 | 66.63 | $69.47 | 295172 |
| 2023-11-07 | 66.36 | $69.39 | 527515 |
| 2023-11-06 | 66.09 | $67.63 | 702261 |
| 2023-11-03 | 65.99 | $67.42 | 225276 |
| 2023-11-02 | 65.92 | $65.97 | 267656 |
| 2023-11-01 | 66.00 | $65.47 | 276521 |
| 2023-10-31 | 66.14 | $65.35 | 235820 |
| 2023-10-30 | 66.29 | $65.28 | 283587 |
| 2023-10-27 | 66.47 | $64.12 | 353126 |
| 2023-10-26 | 66.77 | $63.99 | 170740 |
| 2023-10-25 | 67.11 | $63.91 | 254348 |
| 2023-10-24 | 67.47 | $66.23 | 151168 |
| 2023-10-23 | 67.62 | $65.78 | 167800 |
| 2023-10-20 | 67.83 | $66.25 | 231887 |
| 2023-10-19 | 68.00 | $67.36 | 241616 |
| 2023-10-18 | 68.07 | $67.75 | 257145 |
| 2023-10-17 | 68.10 | $68.74 | 353708 |
| 2023-10-16 | 68.04 | $67.49 | 221261 |
| 2023-10-13 | 68.11 | $66.92 | 261339 |
| 2023-10-12 | 68.22 | $67.37 | 322720 |
| 2023-10-11 | 68.31 | $69.28 | 203701 |
| 2023-10-10 | 68.21 | $69.05 | 172243 |
| 2023-10-09 | 68.12 | $68.86 | 154681 |
| 2023-10-06 | 68.05 | $68.64 | 142251 |
| 2023-10-05 | 68.00 | $67.72 | 218528 |
| 2023-10-04 | 68.04 | $67.83 | 169273 |
| 2023-10-03 | 68.07 | $67.08 | 181317 |
| 2023-10-02 | 68.17 | $68.29 | 162616 |
| 2023-09-29 | 68.15 | $67.61 | 168348 |
| 2023-09-28 | 68.21 | $68.14 | 195263 |
| 2023-09-27 | 68.21 | $68.09 | 189925 |
| 2023-09-26 | 68.23 | $67.76 | 168008 |
| 2023-09-25 | 68.28 | $69.22 | 177392 |
| 2023-09-22 | 68.18 | $68.09 | 177399 |
| 2023-09-21 | 68.20 | $67.66 | 256812 |
| 2023-09-20 | 68.26 | $68.60 | 204836 |
| 2023-09-19 | 68.23 | $68.43 | 163698 |
| 2023-09-18 | 68.22 | $67.99 | 174733 |
| 2023-09-15 | 68.26 | $67.73 | 509339 |
| 2023-09-14 | 68.32 | $68.80 | 197893 |
| 2023-09-13 | 68.29 | $68.55 | 203449 |
| 2023-09-12 | 68.28 | $68.16 | 140735 |
| 2023-09-11 | 68.32 | $68.58 | 178171 |
| 2023-09-08 | 68.32 | $68.08 | 154075 |
| 2023-09-07 | 68.38 | $67.56 | 188336 |
| 2023-09-06 | 68.49 | $67.68 | 178183 |
| 2023-09-05 | 68.60 | $67.79 | 240344 |
| 2023-09-01 | 68.71 | $68.24 | 172253 |
| 2023-08-31 | 68.79 | $68.31 | 300322 |
| 2023-08-30 | 68.87 | $68.90 | 188100 |
| 2023-08-29 | 68.91 | $68.82 | 220540 |
| 2023-08-28 | 68.98 | $68.41 | 181300 |
| 2023-08-25 | 69.14 | $68.24 | 229929 |
| 2023-08-24 | 69.35 | $67.91 | 215240 |
| 2023-08-23 | 69.65 | $69.53 | 246768 |
| 2023-08-22 | 69.82 | $68.51 | 457950 |
| 2023-08-21 | 70.12 | $68.35 | 205329 |
| 2023-08-18 | 70.48 | $68.94 | 621449 |
| 2023-08-17 | 70.81 | $69.42 | 294824 |
| 2023-08-16 | 71.13 | $68.94 | 312223 |
| 2023-08-15 | 71.52 | $68.81 | 349660 |
| 2023-08-14 | 71.97 | $70.24 | 236809 |
| 2023-08-11 | 72.32 | $69.69 | 200821 |
| 2023-08-10 | 72.74 | $69.39 | 241992 |
| 2023-08-09 | 73.22 | $68.28 | 264592 |
| 2023-08-08 | 73.84 | $68.85 | 225495 |
| 2023-08-07 | 74.43 | $71.20 | 215967 |
| 2023-08-04 | 74.81 | $70.95 | 230422 |
| 2023-08-03 | 75.22 | $71.41 | 381796 |
| 2023-08-02 | 75.59 | $70.48 | 420612 |
| 2023-08-01 | 76.06 | $73.40 | 535958 |
| 2023-07-31 | 76.25 | $77.93 | 381720 |
| 2023-07-28 | 75.97 | $77.89 | 267285 |
| 2023-07-27 | 75.68 | $77.35 | 241858 |
| 2023-07-26 | 75.41 | $76.76 | 205533 |
| 2023-07-25 | 75.17 | $76.35 | 249365 |
| 2023-07-24 | 74.94 | $75.43 | 165773 |
| 2023-07-21 | 74.77 | $75.41 | 232621 |
| 2023-07-20 | 74.59 | $75.96 | 163759 |
| 2023-07-19 | 74.33 | $76.65 | 196788 |
| 2023-07-18 | 73.99 | $76.85 | 213892 |
| 2023-07-17 | 73.60 | $76.35 | 213879 |
| 2023-07-14 | 73.23 | $75.78 | 191850 |
| 2023-07-13 | 72.90 | $75.42 | 248906 |
| 2023-07-12 | 72.57 | $74.82 | 205662 |
| 2023-07-11 | 72.29 | $74.78 | 247294 |
| 2023-07-10 | 71.99 | $74.21 | 319822 |
| 2023-07-07 | 71.73 | $72.32 | 229564 |
| 2023-07-06 | 71.64 | $72.03 | 186947 |
| 2023-07-05 | 71.58 | $72.17 | 248913 |
| 2023-07-03 | 71.50 | $72.44 | 159939 |
| 2023-06-30 | 71.39 | $72.62 | 426053 |
| 2023-06-29 | 71.25 | $72.44 | 227546 |
| 2023-06-28 | 71.12 | $71.91 | 279181 |
| 2023-06-27 | 71.02 | $70.39 | 181431 |
| 2023-06-26 | 71.06 | $69.97 | 266889 |
| 2023-06-23 | 71.14 | $71.35 | 756492 |
| 2023-06-22 | 71.07 | $71.76 | 313946 |
| 2023-06-21 | 70.93 | $71.01 | 284531 |
| 2023-06-20 | 70.85 | $71.68 | 346094 |
| 2023-06-16 | 70.67 | $72.08 | 986958 |
| 2023-06-15 | 70.43 | $70.93 | 352471 |
| 2023-06-14 | 70.26 | $70.52 | 420052 |
| 2023-06-13 | 70.10 | $70.77 | 462593 |
| 2023-06-12 | 69.87 | $71.03 | 280526 |
| 2023-06-09 | 69.59 | $70.98 | 653218 |
| 2023-06-08 | 69.27 | $71.14 | 288074 |
| 2023-06-07 | 68.89 | $71.38 | 659018 |
| 2023-06-06 | 68.44 | $71.53 | 630888 |
| 2023-06-05 | 67.94 | $71.03 | 393798 |
| 2023-06-02 | 67.43 | $71.44 | 482354 |
| 2023-06-01 | 66.84 | $69.67 | 213416 |
| 2023-05-31 | 66.37 | $69.69 | 1.0M |
| 2023-05-30 | 65.86 | $69.40 | 277960 |
| 2023-05-26 | 65.33 | $69.48 | 491299 |
| 2023-05-25 | 64.74 | $68.65 | 408139 |
| 2023-05-24 | 64.17 | $67.18 | 379551 |
| 2023-05-23 | 63.70 | $66.91 | 440618 |
| 2023-05-22 | 63.22 | $67.22 | 543116 |
| 2023-05-19 | 62.66 | $65.63 | 324606 |
| 2023-05-18 | 62.21 | $65.46 | 510145 |
| 2023-05-17 | 61.75 | $64.31 | 498003 |
| 2023-05-16 | 61.37 | $63.36 | 413122 |
| 2023-05-15 | 61.07 | $63.27 | 241876 |
| 2023-05-12 | 60.77 | $62.95 | 287893 |
| 2023-05-11 | 60.49 | $62.23 | 603753 |
| 2023-05-10 | 60.27 | $62.88 | 397361 |
| 2023-05-09 | 59.98 | $61.91 | 387809 |
| 2023-05-08 | 59.77 | $61.68 | 338599 |
| 2023-05-05 | 59.57 | $61.15 | 339082 |
| 2023-05-04 | 59.42 | $60.85 | 312063 |
| 2023-05-03 | 59.27 | $61.24 | 503866 |
| 2023-05-02 | 59.06 | $61.45 | 422877 |
| 2023-05-01 | 58.82 | $58.35 | 339170 |
| 2023-04-28 | 58.86 | $58.27 | 297177 |
| 2023-04-27 | 58.90 | $58.20 | 189227 |
| 2023-04-26 | 58.93 | $57.44 | 267660 |
| 2023-04-25 | 59.02 | $58.08 | 323191 |
| 2023-04-24 | 59.04 | $58.35 | 210343 |
| 2023-04-21 | 59.02 | $58.14 | 241615 |
| 2023-04-20 | 59.00 | $58.20 | 367883 |
| 2023-04-19 | 58.96 | $58.91 | 243518 |
| 2023-04-18 | 58.84 | $60.16 | 362842 |
| 2023-04-17 | 58.58 | $61.02 | 234308 |
| 2023-04-14 | 58.21 | $61.12 | 239492 |
| 2023-04-13 | 57.80 | $61.43 | 519242 |
| 2023-04-12 | 57.33 | $60.92 | 373521 |
| 2023-04-11 | 56.89 | $59.74 | 288897 |
| 2023-04-10 | 56.52 | $59.38 | 323586 |
| 2023-04-06 | 56.18 | $58.45 | 303600 |
| 2023-04-05 | 55.91 | $57.29 | 278042 |
| 2023-04-04 | 55.76 | $56.98 | 298419 |
| 2023-04-03 | 55.64 | $56.89 | 271878 |
| 2023-03-31 | 55.54 | $56.74 | 211488 |
| 2023-03-30 | 55.47 | $55.48 | 155933 |
| 2023-03-29 | 55.53 | $55.67 | 175686 |
| 2023-03-28 | 55.59 | $55.33 | 121640 |
| 2023-03-27 | 55.70 | $55.65 | 166787 |
| 2023-03-24 | 55.80 | $54.91 | 169531 |
| 2023-03-23 | 55.99 | $54.99 | 220677 |
| 2023-03-22 | 56.20 | $54.76 | 187279 |
| 2023-03-21 | 56.45 | $56.02 | 294207 |
| 2023-03-20 | 56.62 | $56.01 | 206089 |
| 2023-03-17 | 56.81 | $54.75 | 420612 |
| 2023-03-16 | 57.17 | $55.44 | 273611 |
| 2023-03-15 | 57.50 | $54.59 | 284777 |
| 2023-03-14 | 57.95 | $55.15 | 281000 |
| 2023-03-13 | 58.38 | $54.34 | 320377 |
| 2023-03-10 | 58.95 | $55.48 | 302796 |
| 2023-03-09 | 59.44 | $56.80 | 184335 |
| 2023-03-08 | 59.85 | $57.85 | 278901 |
| 2023-03-07 | 60.19 | $58.10 | 205597 |
| 2023-03-06 | 60.53 | $58.78 | 183375 |
| 2023-03-03 | 60.83 | $59.21 | 191876 |
| 2023-03-02 | 61.13 | $58.95 | 195358 |
| 2023-03-01 | 61.47 | $58.85 | 277342 |
| 2023-02-28 | 61.84 | $58.88 | 397154 |
| 2023-02-27 | 62.22 | $59.70 | 202694 |
| 2023-02-24 | 62.55 | $59.75 | 266079 |
| 2023-02-23 | 62.87 | $59.75 | 198784 |
| 2023-02-22 | 63.18 | $60.89 | 348087 |
| 2023-02-21 | 63.38 | $61.64 | 351558 |
| 2023-02-17 | 63.49 | $62.33 | 265214 |
| 2023-02-16 | 63.51 | $62.84 | 251342 |
| 2023-02-15 | 63.46 | $63.52 | 239892 |
| 2023-02-14 | 63.31 | $63.53 | 212005 |
| 2023-02-13 | 63.12 | $64.11 | 287855 |
| 2023-02-10 | 62.84 | $63.97 | 240452 |
| 2023-02-09 | 62.53 | $64.22 | 317851 |
| 2023-02-08 | 62.15 | $64.50 | 288245 |
| 2023-02-07 | 61.75 | $64.69 | 397801 |
| 2023-02-06 | 61.33 | $63.63 | 342098 |
| 2023-02-03 | 61.02 | $64.64 | 447339 |
| 2023-02-02 | 60.62 | $65.97 | 483816 |
| 2023-02-01 | 60.08 | $63.43 | 344120 |
| 2023-01-31 | 59.78 | $62.23 | 393810 |
| 2023-01-30 | 59.61 | $62.68 | 303085 |
| 2023-01-27 | 59.39 | $63.19 | 380610 |
| 2023-01-26 | 59.12 | $60.90 | 288855 |
| 2023-01-25 | 59.07 | $58.66 | 288683 |
| 2023-01-24 | 59.25 | $58.54 | 272225 |
| 2023-01-23 | 59.47 | $58.13 | 162244 |
| 2023-01-20 | 59.75 | $57.82 | 273696 |
| 2023-01-19 | 60.08 | $57.08 | 268494 |
| 2023-01-18 | 60.51 | $56.75 | 357481 |
| 2023-01-17 | 61.01 | $56.63 | 281229 |
| 2023-01-13 | 61.54 | $55.20 | 295974 |
| 2023-01-12 | 62.26 | $54.92 | 518783 |
| 2023-01-11 | 63.05 | $55.46 | 1.5M |
| 2023-01-10 | 63.84 | $64.74 | 147920 |
| 2023-01-09 | 63.73 | $65.51 | 148121 |
| 2023-01-06 | 63.55 | $65.69 | 175781 |
| 2023-01-05 | 63.35 | $64.09 | 142237 |
| 2023-01-04 | 63.30 | $64.76 | 195660 |
| 2023-01-03 | 63.19 | $63.91 | 169605 |
| 2022-12-30 | 63.18 | $62.84 | 202872 |
| 2022-12-29 | 63.29 | $62.97 | 118949 |
| 2022-12-28 | 63.40 | $61.64 | 114874 |
| 2022-12-27 | 63.65 | $62.38 | 131288 |
| 2022-12-23 | 63.85 | $62.65 | 106047 |
| 2022-12-22 | 64.04 | $62.79 | 166595 |
| 2022-12-21 | 64.22 | $63.59 | 183966 |
| 2022-12-20 | 64.34 | $63.42 | 216066 |
| 2022-12-19 | 64.48 | $62.32 | 190044 |
| 2022-12-16 | 64.73 | $63.23 | 416440 |
| 2022-12-15 | 64.90 | $63.19 | 257852 |
| 2022-12-14 | 65.09 | $64.68 | 332404 |
| 2022-12-13 | 65.14 | $64.66 | 404816 |
| 2022-12-12 | 65.20 | $64.56 | 217910 |
| 2022-12-09 | 65.29 | $64.19 | 174711 |
| 2022-12-08 | 65.42 | $64.42 | 282989 |
| 2022-12-07 | 65.52 | $65.09 | 201000 |
| 2022-12-06 | 65.56 | $64.67 | 227931 |
| 2022-12-05 | 65.63 | $64.89 | 200755 |
| 2022-12-02 | 65.68 | $66.92 | 426680 |
| 2022-12-01 | 65.51 | $67.35 | 524487 |
| 2022-11-30 | 65.29 | $66.00 | 743994 |
| 2022-11-29 | 65.18 | $65.29 | 212467 |
| 2022-11-28 | 65.12 | $65.05 | 190835 |
| 2022-11-25 | 65.07 | $66.05 | 64213 |
| 2022-11-23 | 64.89 | $65.73 | 312630 |
| 2022-11-22 | 64.73 | $64.96 | 386206 |
| 2022-11-21 | 64.61 | $64.27 | 247997 |
| 2022-11-18 | 64.54 | $64.25 | 507276 |
| 2022-11-17 | 64.45 | $64.00 | 648771 |
| 2022-11-16 | 64.35 | $65.29 | 678173 |
| 2022-11-15 | 64.09 | $66.87 | 537065 |
| 2022-11-14 | 63.64 | $67.18 | 332075 |
| 2022-11-11 | 63.10 | $66.63 | 250699 |
| 2022-11-10 | 62.56 | $66.72 | 323360 |
| 2022-11-09 | 61.96 | $62.66 | 258294 |
| 2022-11-08 | 61.70 | $64.41 | 173785 |
| 2022-11-07 | 61.22 | $64.03 | 207107 |
| 2022-11-04 | 60.73 | $63.49 | 348791 |
| 2022-11-03 | 60.25 | $63.57 | 415470 |
| 2022-11-02 | 59.73 | $63.64 | 508958 |
| 2022-11-01 | 59.17 | $63.35 | 417438 |
| 2022-10-31 | 58.60 | $60.89 | 311031 |
| 2022-10-28 | 58.24 | $61.67 | 204906 |
| 2022-10-27 | 57.75 | $61.10 | 279524 |
| 2022-10-26 | 57.29 | $60.75 | 229620 |
| 2022-10-25 | 56.82 | $60.61 | 427746 |
| 2022-10-24 | 56.32 | $59.38 | 166278 |
| 2022-10-21 | 55.90 | $59.05 | 370707 |
| 2022-10-20 | 55.48 | $57.95 | 254804 |
| 2022-10-19 | 55.13 | $57.67 | 228068 |
| 2022-10-18 | 54.78 | $57.46 | 220480 |
| 2022-10-17 | 54.42 | $56.21 | 201025 |
| 2022-10-14 | 54.16 | $54.34 | 207977 |
| 2022-10-13 | 54.07 | $54.82 | 282598 |
| 2022-10-12 | 53.92 | $54.16 | 220655 |
| 2022-10-11 | 53.82 | $53.36 | 343159 |
| 2022-10-10 | 53.78 | $54.67 | 304525 |
| 2022-10-07 | 53.61 | $55.16 | 294301 |
| 2022-10-06 | 53.39 | $56.27 | 278439 |
| 2022-10-05 | 53.04 | $56.02 | 367945 |
| 2022-10-04 | 52.70 | $55.98 | 372704 |
| 2022-10-03 | 52.34 | $54.14 | 272354 |
| 2022-09-30 | 52.14 | $53.04 | 364247 |
| 2022-09-29 | 52.05 | $53.09 | 351172 |
| 2022-09-28 | 51.96 | $53.25 | 287918 |
| 2022-09-27 | 51.86 | $51.80 | 308716 |
| 2022-09-26 | 51.91 | $51.09 | 300261 |
| 2022-09-23 | 52.05 | $51.54 | 269770 |
| 2022-09-22 | 52.18 | $51.13 | 224979 |
| 2022-09-21 | 52.37 | $52.00 | 316583 |
| 2022-09-20 | 52.50 | $52.40 | 311065 |
| 2022-09-19 | 52.62 | $52.15 | 295167 |
| 2022-09-16 | 52.79 | $51.84 | 630062 |
| 2022-09-15 | 53.02 | $51.08 | 196804 |
| 2022-09-14 | 53.37 | $51.34 | 208532 |
| 2022-09-13 | 53.73 | $51.57 | 176901 |
| 2022-09-12 | 54.12 | $53.79 | 213066 |
| 2022-09-09 | 54.32 | $53.03 | 203062 |
| 2022-09-08 | 54.62 | $51.94 | 243957 |
| 2022-09-07 | 55.05 | $51.76 | 251445 |
| 2022-09-06 | 55.53 | $51.29 | 335624 |
| 2022-09-02 | 56.09 | $52.54 | 242562 |
| 2022-09-01 | 56.55 | $52.90 | 294912 |
| 2022-08-31 | 56.99 | $54.29 | 269266 |
| 2022-08-30 | 57.31 | $54.52 | 192583 |
| 2022-08-29 | 57.61 | $54.64 | 130543 |
| 2022-08-26 | 57.91 | $55.52 | 142492 |
| 2022-08-25 | 58.12 | $57.63 | 147532 |
| 2022-08-24 | 58.13 | $56.80 | 141304 |
| 2022-08-23 | 58.20 | $56.70 | 150184 |
| 2022-08-22 | 58.28 | $57.01 | 158847 |
| 2022-08-19 | 58.35 | $58.85 | 161061 |
| 2022-08-18 | 58.25 | $59.24 | 217997 |
| 2022-08-17 | 58.14 | $59.06 | 208243 |
| 2022-08-16 | 58.05 | $59.93 | 268558 |
| 2022-08-15 | 57.88 | $60.53 | 237766 |
| 2022-08-12 | 57.64 | $59.86 | 205179 |
| 2022-08-11 | 57.45 | $58.56 | 222955 |
| 2022-08-10 | 57.39 | $58.55 | 252210 |
| 2022-08-09 | 57.33 | $57.66 | 255460 |
| 2022-08-08 | 57.38 | $57.62 | 265839 |
| 2022-08-05 | 57.48 | $56.82 | 163975 |
| 2022-08-04 | 57.70 | $56.64 | 192489 |
| 2022-08-03 | 57.99 | $56.85 | 164875 |
| 2022-08-02 | 58.29 | $55.38 | 228122 |
| 2022-08-01 | 58.78 | $56.18 | 246973 |
| 2022-07-29 | 59.22 | $56.09 | 312172 |
| 2022-07-28 | 59.71 | $54.94 | 267790 |
| 2022-07-27 | 60.35 | $55.22 | 316033 |
| 2022-07-26 | 61.00 | $55.23 | 461236 |
| 2022-07-25 | 61.70 | $61.30 | 219753 |
| 2022-07-22 | 61.84 | $61.97 | 183153 |
| 2022-07-21 | 61.92 | $62.37 | 180516 |
| 2022-07-20 | 61.96 | $60.85 | 226400 |
| 2022-07-19 | 62.14 | $59.65 | 239680 |
| 2022-07-18 | 62.44 | $58.00 | 167994 |
| 2022-07-15 | 62.91 | $59.37 | 363580 |
| 2022-07-14 | 63.25 | $57.77 | 222264 |
| 2022-07-13 | 63.77 | $57.65 | 479690 |
| 2022-07-12 | 64.30 | $63.91 | 187947 |
| 2022-07-11 | 64.23 | $66.75 | 198054 |
| 2022-07-08 | 63.88 | $66.93 | 155652 |
| 2022-07-07 | 63.49 | $66.89 | 305467 |
| 2022-07-06 | 63.10 | $64.50 | 220781 |
| 2022-07-05 | 62.93 | $63.81 | 216803 |
| 2022-07-01 | 62.83 | $64.08 | 193819 |
| 2022-06-30 | 62.70 | $62.90 | 188013 |
| 2022-06-29 | 62.69 | $63.98 | 149097 |
| 2022-06-28 | 62.56 | $63.29 | 167868 |
| 2022-06-27 | 62.49 | $65.10 | 253466 |
| 2022-06-24 | 62.23 | $65.99 | 816621 |
| 2022-06-23 | 61.86 | $62.18 | 249143 |
| 2022-06-22 | 61.84 | $61.79 | 227001 |
| 2022-06-21 | 61.84 | $61.10 | 208172 |
| 2022-06-17 | 61.90 | $60.49 | 695417 |
| 2022-06-16 | 62.01 | $58.68 | 347495 |
| 2022-06-15 | 62.29 | $62.56 | 248386 |
| 2022-06-14 | 62.19 | $60.75 | 171341 |
| 2022-06-13 | 62.26 | $59.90 | 169483 |
| 2022-06-10 | 62.40 | $61.86 | 130211 |
| 2022-06-09 | 62.33 | $63.34 | 334471 |
| 2022-06-08 | 62.09 | $64.34 | 193611 |
| 2022-06-07 | 61.73 | $64.52 | 206941 |
| 2022-06-06 | 61.32 | $63.71 | 155915 |
| 2022-06-03 | 60.96 | $64.13 | 167537 |
| 2022-06-02 | 60.54 | $65.20 | 279069 |
| 2022-06-01 | 60.00 | $62.25 | 245918 |
| 2022-05-31 | 59.75 | $61.01 | 329491 |
| 2022-05-27 | 59.61 | $62.30 | 177698 |
| 2022-05-26 | 59.34 | $60.91 | 235920 |
| 2022-05-25 | 59.22 | $61.03 | 328216 |
| 2022-05-24 | 59.08 | $59.36 | 251023 |
| 2022-05-23 | 59.12 | $59.52 | 273467 |
| 2022-05-20 | 59.17 | $58.44 | 304629 |
| 2022-05-19 | 59.33 | $58.54 | 248618 |
| 2022-05-18 | 59.51 | $58.52 | 245420 |
| 2022-05-17 | 59.73 | $61.49 | 381927 |
| 2022-05-16 | 59.68 | $58.30 | 187955 |
| 2022-05-13 | 59.95 | $58.80 | 190268 |
| 2022-05-12 | 60.21 | $57.12 | 229658 |
| 2022-05-11 | 60.67 | $56.77 | 219884 |
| 2022-05-10 | 61.19 | $59.08 | 262182 |
| 2022-05-09 | 61.52 | $57.68 | 229028 |
| 2022-05-06 | 62.01 | $58.35 | 219423 |
| 2022-05-05 | 62.46 | $59.34 | 226095 |
| 2022-05-04 | 62.84 | $62.69 | 225761 |
| 2022-05-03 | 62.91 | $62.10 | 299744 |
| 2022-05-02 | 63.07 | $60.72 | 387670 |
| 2022-04-29 | 63.38 | $61.00 | 287829 |
| 2022-04-28 | 63.70 | $63.56 | 137833 |
| 2022-04-27 | 63.79 | $61.65 | 178305 |
| 2022-04-26 | 64.09 | $61.70 | 153011 |
| 2022-04-25 | 64.40 | $63.60 | 179100 |
| 2022-04-22 | 64.55 | $62.51 | 192019 |
| 2022-04-21 | 64.82 | $63.76 | 143999 |
| 2022-04-20 | 64.98 | $65.24 | 123747 |
| 2022-04-19 | 65.00 | $64.91 | 173539 |
| 2022-04-18 | 65.07 | $64.10 | 117514 |
| 2022-04-14 | 65.22 | $64.06 | 138826 |
| 2022-04-13 | 65.37 | $65.29 | 145296 |
| 2022-04-12 | 65.40 | $64.43 | 158197 |
| 2022-04-11 | 65.50 | $63.54 | 141428 |
| 2022-04-08 | 65.67 | $63.17 | 119506 |
| 2022-04-07 | 65.85 | $64.22 | 154303 |
| 2022-04-06 | 65.93 | $64.20 | 164842 |
| 2022-04-05 | 66.00 | $65.80 | 110411 |
| 2022-04-04 | 65.91 | $67.25 | 188149 |
| 2022-04-01 | 65.64 | $66.91 | 179617 |
| 2022-03-31 | 65.40 | $66.35 | 149053 |
| 2022-03-30 | 65.21 | $66.84 | 154533 |
| 2022-03-29 | 64.95 | $67.96 | 218694 |
| 2022-03-28 | 64.56 | $66.66 | 143273 |
| 2022-03-25 | 64.28 | $66.03 | 189617 |
| 2022-03-24 | 64.05 | $65.73 | 167357 |
| 2022-03-23 | 63.83 | $65.68 | 175122 |
| 2022-03-22 | 63.59 | $66.80 | 212331 |
| 2022-03-21 | 63.22 | $66.46 | 329789 |
| 2022-03-18 | 62.86 | $66.28 | 1.8M |
| 2022-03-17 | 62.52 | $64.59 | 478462 |
| 2022-03-16 | 62.34 | $63.39 | 329184 |
| 2022-03-15 | 62.29 | $61.26 | 324619 |
| 2022-03-14 | 62.46 | $59.80 | 267870 |
| 2022-03-11 | 62.80 | $60.41 | 188956 |
| 2022-03-10 | 63.12 | $62.11 | 228301 |
| 2022-03-09 | 63.30 | $63.21 | 269285 |
| 2022-03-08 | 63.39 | $61.57 | 235338 |
| 2022-03-07 | 63.66 | $62.07 | 303849 |
| 2022-03-04 | 63.90 | $64.07 | 235176 |
| 2022-03-03 | 63.96 | $64.85 | 237953 |
| 2022-03-02 | 63.95 | $64.49 | 263448 |
| 2022-03-01 | 64.00 | $62.40 | 259329 |
| 2022-02-28 | 64.26 | $62.91 | 334557 |
| 2022-02-25 | 64.50 | $63.25 | 195678 |
| 2022-02-24 | 64.72 | $62.55 | 288122 |
| 2022-02-23 | 65.03 | $60.78 | 282954 |
| 2022-02-22 | 65.54 | $61.65 | 289957 |
| 2022-02-18 | 66.00 | $62.88 | 303878 |
| 2022-02-17 | 66.36 | $65.02 | 211860 |
| 2022-02-16 | 66.52 | $65.72 | 262676 |
| 2022-02-15 | 66.62 | $66.30 | 253582 |
| 2022-02-14 | 66.68 | $65.55 | 486798 |
| 2022-02-11 | 66.83 | $66.01 | 168545 |
| 2022-02-10 | 66.95 | $67.36 | 214450 |
| 2022-02-09 | 66.94 | $67.51 | 292726 |
| 2022-02-08 | 66.94 | $66.80 | 221901 |
| 2022-02-07 | 67.01 | $66.21 | 233991 |
| 2022-02-04 | 67.15 | $65.42 | 250779 |
| 2022-02-03 | 67.37 | $65.75 | 237078 |
| 2022-02-02 | 67.57 | $67.06 | 296310 |
| 2022-02-01 | 67.65 | $67.40 | 371919 |
| 2022-01-31 | 67.70 | $67.46 | 531927 |
| 2022-01-28 | 67.76 | $67.45 | 215788 |
| 2022-01-27 | 67.83 | $66.55 | 356239 |
| 2022-01-26 | 68.00 | $67.07 | 385570 |
| 2022-01-25 | 68.13 | $68.06 | 558833 |
| 2022-01-24 | 68.18 | $67.50 | 714578 |
| 2022-01-21 | 68.29 | $66.36 | 413144 |
| 2022-01-20 | 68.51 | $67.59 | 240573 |
| 2022-01-19 | 68.62 | $66.67 | 288929 |
| 2022-01-18 | 68.81 | $68.09 | 216429 |
| 2022-01-14 | 68.86 | $69.68 | 138749 |
| 2022-01-13 | 68.74 | $68.87 | 153629 |
| 2022-01-12 | 68.69 | $69.31 | 172698 |
| 2022-01-11 | 68.59 | $69.71 | 249301 |
| 2022-01-10 | 68.43 | $69.49 | 261833 |
| 2022-01-07 | 68.28 | $66.68 | 223879 |
| 2022-01-06 | 68.39 | $67.95 | 216544 |
| 2022-01-05 | 68.38 | $68.09 | 379959 |
| 2022-01-04 | 68.34 | $68.19 | 241972 |
| 2022-01-03 | 68.26 | $69.11 | 266338 |
| 2021-12-31 | 68.07 | $68.92 | 116842 |
| 2021-12-30 | 67.87 | $69.28 | 135789 |
| 2021-12-29 | 67.61 | $69.89 | 165663 |
| 2021-12-28 | 67.25 | $69.92 | 185285 |
| 2021-12-27 | 66.86 | $70.15 | 167557 |
| 2021-12-23 | 66.43 | $68.14 | 161056 |
| 2021-12-22 | 66.17 | $68.63 | 163839 |
| 2021-12-21 | 65.84 | $67.96 | 221665 |
| 2021-12-20 | 65.56 | $65.66 | 318758 |
| 2021-12-17 | 65.48 | $67.04 | 699434 |
| 2021-12-16 | 65.26 | $65.33 | 388463 |
| 2021-12-15 | 65.20 | $67.29 | 354212 |
| 2021-12-14 | 64.94 | $66.15 | 303232 |
| 2021-12-13 | 64.79 | $66.74 | 317194 |
| 2021-12-10 | 64.59 | $67.62 | 338366 |
| 2021-12-09 | 64.30 | $66.10 | 317833 |
| 2021-12-08 | 64.16 | $65.30 | 266159 |
| 2021-12-07 | 64.10 | $65.47 | 235917 |
| 2021-12-06 | 64.04 | $63.81 | 278668 |
| 2021-12-03 | 64.16 | $63.10 | 421065 |
| 2021-12-02 | 64.35 | $63.06 | 273050 |
| 2021-12-01 | 64.56 | $62.19 | 357147 |
| 2021-11-30 | 64.87 | $62.88 | 599249 |
| 2021-11-29 | 65.11 | $64.70 | 272137 |
| 2021-11-26 | 65.16 | $64.39 | 253613 |
| 2021-11-24 | 65.22 | $65.53 | 256092 |
| 2021-11-23 | 65.15 | $62.92 | 290552 |
| 2021-11-22 | 65.33 | $64.25 | 379921 |
| 2021-11-19 | 65.43 | $63.67 | 225201 |
| 2021-11-18 | 65.64 | $64.02 | 303939 |
| 2021-11-17 | 65.89 | $64.16 | 285987 |
| 2021-11-16 | 66.17 | $65.46 | 623294 |
| 2021-11-15 | 66.39 | $66.33 | 250729 |
| 2021-11-12 | 66.57 | $67.07 | 215010 |
| 2021-11-11 | 66.71 | $66.99 | 293998 |
| 2021-11-10 | 66.91 | $66.93 | 416547 |
| 2021-11-09 | 67.15 | $67.80 | 335315 |
| 2021-11-08 | 67.33 | $67.16 | 317975 |
| 2021-11-05 | 67.60 | $67.96 | 466658 |
| 2021-11-04 | 67.82 | $65.94 | 404695 |
| 2021-11-03 | 68.29 | $65.10 | 443993 |
| 2021-11-02 | 68.89 | $64.34 | 564006 |
| 2021-11-01 | 69.61 | $62.98 | 350465 |
| 2021-10-29 | 70.52 | $61.50 | 289257 |
| 2021-10-28 | 71.65 | $61.10 | 544561 |
| 2021-10-27 | 72.88 | $61.01 | 790824 |
| 2021-10-26 | 74.20 | $61.04 | 2.0M |
| 2021-10-25 | 75.58 | $75.70 | 352433 |
| 2021-10-22 | 75.58 | $76.27 | 150788 |
| 2021-10-21 | 75.53 | $76.54 | 103500 |
| 2021-10-20 | 75.46 | $76.22 | 102692 |
| 2021-10-19 | 75.41 | $76.39 | 152647 |
| 2021-10-18 | 75.34 | $75.76 | 192365 |
| 2021-10-15 | 75.31 | $75.47 | 146349 |
| 2021-10-14 | 75.31 | $75.63 | 120567 |
| 2021-10-13 | 75.30 | $74.72 | 171808 |
| 2021-10-12 | 75.40 | $73.04 | 159194 |
| 2021-10-11 | 75.68 | $73.70 | 198130 |
| 2021-10-08 | 75.92 | $73.71 | 194357 |
| 2021-10-07 | 76.18 | $76.82 | 200394 |
| 2021-10-06 | 76.15 | $75.41 | 232252 |
| 2021-10-05 | 76.27 | $75.97 | 269240 |
| 2021-10-04 | 76.36 | $74.45 | 503063 |
| 2021-10-01 | 76.64 | $77.72 | 265661 |
| 2021-09-30 | 76.63 | $75.31 | 303428 |
| 2021-09-29 | 76.88 | $76.89 | 220500 |
| 2021-09-28 | 76.99 | $76.02 | 280645 |
| 2021-09-27 | 77.21 | $77.51 | 202014 |
| 2021-09-24 | 77.31 | $77.48 | 157398 |
| 2021-09-23 | 77.41 | $77.02 | 188928 |
| 2021-09-22 | 77.57 | $75.88 | 255809 |
| 2021-09-21 | 77.84 | $73.54 | 232313 |
| 2021-09-20 | 78.35 | $73.77 | 409527 |
| 2021-09-17 | 78.85 | $74.03 | 998127 |
| 2021-09-16 | 79.31 | $78.36 | 234478 |
| 2021-09-15 | 79.34 | $78.90 | 213343 |
| 2021-09-14 | 79.31 | $76.99 | 191684 |
| 2021-09-13 | 79.45 | $78.29 | 307339 |
| 2021-09-10 | 79.46 | $78.11 | 287953 |
| 2021-09-09 | 79.48 | $78.53 | 248591 |
| 2021-09-08 | 79.45 | $78.57 | 307944 |
| 2021-09-07 | 79.40 | $81.38 | 248762 |
| 2021-09-03 | 79.05 | $83.87 | 289922 |
| 2021-09-02 | 78.43 | $81.71 | 250661 |
| 2021-09-01 | 77.99 | $80.88 | 243886 |
| 2021-08-31 | 77.60 | $80.97 | 247928 |
| 2021-08-30 | 77.19 | $81.07 | 254496 |
| 2021-08-27 | 76.74 | $80.78 | 422708 |
| 2021-08-26 | 76.29 | $79.05 | 337411 |
| 2021-08-25 | 76.00 | $78.33 | 241802 |
| 2021-08-24 | 75.76 | $77.50 | 247292 |
| 2021-08-23 | 75.59 | $77.08 | 356661 |
| 2021-08-20 | 75.48 | $74.61 | 253177 |
| 2021-08-19 | 75.65 | $73.23 | 237057 |
| 2021-08-18 | 75.98 | $74.54 | 268364 |
| 2021-08-17 | 76.21 | $75.08 | 324452 |
| 2021-08-16 | 76.42 | $75.78 | 162461 |
| 2021-08-13 | 76.56 | $76.77 | 152856 |
| 2021-08-12 | 76.61 | $76.57 | 442040 |
| 2021-08-11 | 76.67 | $76.41 | 288993 |
| 2021-08-10 | 76.76 | $75.47 | 243567 |
| 2021-08-09 | 76.94 | $74.93 | 223248 |
| 2021-08-06 | 77.19 | $75.90 | 259569 |
| 2021-08-05 | 77.37 | $76.25 | 245583 |
| 2021-08-04 | 77.53 | $76.20 | 339504 |
| 2021-08-03 | 77.71 | $76.71 | 261227 |
| 2021-08-02 | 77.84 | $76.08 | 384904 |
| 2021-07-30 | 78.05 | $75.59 | 501293 |
| 2021-07-29 | 78.31 | $76.09 | 491087 |
| 2021-07-28 | 78.53 | $75.80 | 455544 |
| 2021-07-27 | 78.80 | $74.95 | 686545 |
| 2021-07-26 | 79.18 | $82.68 | 459719 |
| 2021-07-23 | 78.82 | $82.16 | 271715 |
| 2021-07-22 | 78.51 | $80.14 | 192918 |
| 2021-07-21 | 78.39 | $80.29 | 371361 |
| 2021-07-20 | 78.25 | $79.35 | 408926 |
| 2021-07-19 | 78.20 | $77.11 | 282401 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
152.86
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.83
Average
101.44
Maximum
190.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 152.86 | $149.77 | 526800 |
| 2026-07-15 | 152.39 | $146.13 | 539351 |
| 2026-07-14 | 152.55 | $148.63 | 782800 |
| 2026-07-13 | 152.15 | $148.65 | 729400 |
| 2026-07-10 | 151.62 | $150.57 | 495118 |
| 2026-07-09 | 150.53 | $151.43 | 546697 |
| 2026-07-08 | 149.02 | $146.92 | 790816 |
| 2026-07-07 | 148.15 | $153.72 | 881647 |
| 2026-07-06 | 145.64 | $150.05 | 841634 |
| 2026-07-02 | 143.45 | $149.98 | 628434 |
| 2026-07-01 | 140.85 | $147.02 | 599900 |
| 2026-06-30 | 138.40 | $141.73 | 813893 |
| 2026-06-29 | 136.61 | $144.18 | 1.0M |
| 2026-06-26 | 133.97 | $140.04 | 2.0M |
| 2026-06-25 | 131.73 | $133.94 | 836941 |
| 2026-06-24 | 130.38 | $130.76 | 781200 |
| 2026-06-23 | 129.43 | $125.23 | 643963 |
| 2026-06-22 | 129.44 | $126.01 | 1.1M |
| 2026-06-18 | 129.25 | $130.03 | 1.4M |
| 2026-06-17 | 128.14 | $127.10 | 1.6M |
| 2026-06-16 | 127.42 | $125.21 | 800800 |
| 2026-06-15 | 126.93 | $127.34 | 752258 |
| 2026-06-12 | 125.87 | $127.76 | 786335 |
| 2026-06-11 | 124.50 | $126.83 | 1.1M |
| 2026-06-10 | 123.05 | $125.28 | 993462 |
| 2026-06-09 | 121.66 | $121.77 | 887700 |
| 2026-06-08 | 120.73 | $122.09 | 889200 |
| 2026-06-05 | 119.55 | $118.68 | 624558 |
| 2026-06-04 | 118.84 | $121.55 | 455600 |
| 2026-06-03 | 117.38 | $120.85 | 567900 |
| 2026-06-02 | 115.78 | $122.12 | 537640 |
| 2026-06-01 | 113.62 | $122.39 | 888481 |
| 2026-05-29 | 111.02 | $118.75 | 1.1M |
| 2026-05-28 | 108.74 | $110.73 | 779100 |
| 2026-05-27 | 107.74 | $107.24 | 714631 |
| 2026-05-26 | 107.30 | $108.09 | 394000 |
| 2026-05-22 | 106.57 | $107.25 | 490416 |
| 2026-05-21 | 105.88 | $106.00 | 637201 |
| 2026-05-20 | 105.32 | $104.54 | 590800 |
| 2026-05-19 | 104.94 | $101.97 | 603200 |
| 2026-05-18 | 105.02 | $105.94 | 796755 |
| 2026-05-15 | 104.25 | $103.90 | 808918 |
| 2026-05-14 | 103.75 | $102.05 | 787127 |
| 2026-05-13 | 103.53 | $99.81 | 849500 |
| 2026-05-12 | 103.72 | $102.23 | 651142 |
| 2026-05-11 | 103.40 | $104.00 | 616479 |
| 2026-05-08 | 102.63 | $105.09 | 1.0M |
| 2026-05-07 | 101.46 | $103.38 | 948302 |
| 2026-05-06 | 100.44 | $101.21 | 476648 |
| 2026-05-05 | 99.69 | $102.78 | 450984 |
| 2026-05-04 | 98.45 | $101.83 | 605429 |
| 2026-05-01 | 97.18 | $99.57 | 555843 |
| 2026-04-30 | 96.16 | $98.88 | 846500 |
| 2026-04-29 | 95.10 | $101.18 | 981489 |
| 2026-04-28 | 93.36 | $97.98 | 1.9M |
| 2026-04-27 | 92.00 | $88.41 | 1.3M |
| 2026-04-24 | 92.41 | $93.92 | 554411 |
| 2026-04-23 | 91.71 | $90.15 | 858600 |
| 2026-04-22 | 91.68 | $95.58 | 543956 |
| 2026-04-21 | 90.48 | $93.63 | 733000 |
| 2026-04-20 | 89.48 | $95.90 | 518813 |
| 2026-04-17 | 87.82 | $94.23 | 1.0M |
| 2026-04-16 | 86.24 | $94.86 | 1.1M |
| 2026-04-15 | 84.26 | $93.21 | 1.0M |
| 2026-04-14 | 82.32 | $89.61 | 838400 |
| 2026-04-13 | 80.81 | $89.62 | 1.9M |
| 2026-04-10 | 79.08 | $88.87 | 5.7M |
| 2026-04-09 | 77.23 | $80.61 | 2.1M |
| 2026-04-08 | 76.83 | $79.07 | 886109 |
| 2026-04-07 | 76.72 | $79.20 | 645700 |
| 2026-04-06 | 76.58 | $78.97 | 381110 |
| 2026-04-02 | 76.49 | $79.93 | 740107 |
| 2026-04-01 | 76.20 | $78.41 | 478500 |
| 2026-03-31 | 76.22 | $77.89 | 725500 |
| 2026-03-30 | 76.36 | $75.18 | 903600 |
| 2026-03-27 | 77.13 | $76.08 | 792840 |
| 2026-03-26 | 77.86 | $81.16 | 689700 |
| 2026-03-25 | 77.65 | $79.75 | 797335 |
| 2026-03-24 | 77.74 | $78.30 | 746400 |
| 2026-03-23 | 78.18 | $80.79 | 843862 |
| 2026-03-20 | 78.19 | $79.41 | 2.8M |
| 2026-03-19 | 78.52 | $79.80 | 1.3M |
| 2026-03-18 | 78.85 | $80.55 | 1.3M |
| 2026-03-17 | 79.11 | $80.13 | 1.3M |
| 2026-03-16 | 79.53 | $80.04 | 1.0M |
| 2026-03-13 | 80.07 | $78.96 | 1.1M |
| 2026-03-12 | 80.95 | $80.85 | 963412 |
| 2026-03-11 | 81.62 | $80.89 | 1.0M |
| 2026-03-10 | 82.41 | $80.37 | 1.9M |
| 2026-03-09 | 83.47 | $85.85 | 988100 |
| 2026-03-06 | 83.57 | $87.04 | 821851 |
| 2026-03-05 | 83.47 | $88.04 | 841600 |
| 2026-03-04 | 83.19 | $87.57 | 797426 |
| 2026-03-03 | 82.99 | $87.00 | 1.2M |
| 2026-03-02 | 82.91 | $85.31 | 1.1M |
| 2026-02-27 | 83.23 | $85.08 | 1.1M |
| 2026-02-26 | 83.68 | $88.58 | 1.5M |
| 2026-02-25 | 83.51 | $86.56 | 1.2M |
| 2026-02-24 | 83.79 | $88.49 | 742200 |
| 2026-02-23 | 83.75 | $85.03 | 1.0M |
| 2026-02-20 | 84.48 | $91.00 | 848748 |
| 2026-02-19 | 84.13 | $92.34 | 795666 |
| 2026-02-18 | 83.49 | $91.19 | 914822 |
| 2026-02-17 | 83.05 | $88.48 | 810200 |
| 2026-02-13 | 83.17 | $87.63 | 821900 |
| 2026-02-12 | 83.56 | $87.30 | 1.1M |
| 2026-02-11 | 84.14 | $87.81 | 924252 |
| 2026-02-10 | 84.79 | $87.54 | 839803 |
| 2026-02-09 | 85.67 | $87.86 | 687374 |
| 2026-02-06 | 86.70 | $86.07 | 909200 |
| 2026-02-05 | 88.34 | $81.34 | 1.5M |
| 2026-02-04 | 91.32 | $81.97 | 1.6M |
| 2026-02-03 | 94.72 | $81.76 | 1.7M |
| 2026-02-02 | 98.77 | $87.35 | 1.0M |
| 2026-01-30 | 102.36 | $85.70 | 1.2M |
| 2026-01-29 | 106.92 | $87.50 | 2.0M |
| 2026-01-28 | 111.87 | $89.85 | 3.0M |
| 2026-01-27 | 117.17 | $89.13 | 6.2M |
| 2026-01-26 | 123.48 | $129.36 | 1.0M |
| 2026-01-23 | 122.34 | $123.85 | 644548 |
| 2026-01-22 | 122.19 | $123.53 | 568205 |
| 2026-01-21 | 122.09 | $119.54 | 563400 |
| 2026-01-20 | 122.83 | $116.94 | 609600 |
| 2026-01-16 | 124.23 | $122.17 | 699700 |
| 2026-01-15 | 124.77 | $125.19 | 608024 |
| 2026-01-14 | 124.76 | $124.38 | 663600 |
| 2026-01-13 | 124.93 | $125.60 | 407800 |
| 2026-01-12 | 124.87 | $127.18 | 478241 |
| 2026-01-09 | 124.47 | $124.17 | 534013 |
| 2026-01-08 | 124.65 | $124.14 | 552122 |
| 2026-01-07 | 124.87 | $128.47 | 550000 |
| 2026-01-06 | 124.22 | $125.69 | 875300 |
| 2026-01-05 | 124.05 | $125.58 | 577622 |
| 2026-01-02 | 123.89 | $124.18 | 580400 |
| 2025-12-31 | 124.01 | $125.36 | 438500 |
| 2025-12-30 | 123.91 | $126.79 | 471530 |
| 2025-12-29 | 123.50 | $127.56 | 377300 |
| 2025-12-26 | 122.87 | $128.40 | 343962 |
| 2025-12-24 | 121.98 | $127.18 | 164800 |
| 2025-12-23 | 121.22 | $126.87 | 400900 |
| 2025-12-22 | 120.42 | $128.16 | 639805 |
| 2025-12-19 | 119.25 | $125.19 | 2.0M |
| 2025-12-18 | 118.54 | $125.10 | 642200 |
| 2025-12-17 | 117.76 | $123.19 | 900601 |
| 2025-12-16 | 117.30 | $120.95 | 847900 |
| 2025-12-15 | 117.27 | $119.84 | 749401 |
| 2025-12-12 | 117.51 | $121.59 | 598388 |
| 2025-12-11 | 117.46 | $124.10 | 810429 |
| 2025-12-10 | 116.91 | $123.24 | 879639 |
| 2025-12-09 | 116.51 | $122.19 | 877660 |
| 2025-12-08 | 116.31 | $121.46 | 692423 |
| 2025-12-05 | 116.28 | $120.99 | 1.2M |
| 2025-12-04 | 116.41 | $121.34 | 687922 |
| 2025-12-03 | 116.54 | $123.95 | 452526 |
| 2025-12-02 | 116.21 | $123.49 | 506030 |
| 2025-12-01 | 115.98 | $121.25 | 693600 |
| 2025-11-28 | 116.26 | $123.50 | 279100 |
| 2025-11-26 | 116.18 | $123.26 | 439719 |
| 2025-11-25 | 116.21 | $123.96 | 824534 |
| 2025-11-24 | 116.18 | $120.09 | 474900 |
| 2025-11-21 | 117.05 | $119.76 | 573621 |
| 2025-11-20 | 118.21 | $117.69 | 497400 |
| 2025-11-19 | 120.08 | $119.50 | 974981 |
| 2025-11-18 | 121.96 | $122.54 | 658049 |
| 2025-11-17 | 123.59 | $125.85 | 452100 |
| 2025-11-14 | 124.88 | $127.38 | 642700 |
| 2025-11-13 | 126.13 | $126.62 | 934089 |
| 2025-11-12 | 127.84 | $127.67 | 686400 |
| 2025-11-11 | 129.69 | $128.58 | 594611 |
| 2025-11-10 | 131.73 | $130.38 | 658919 |
| 2025-11-07 | 133.82 | $127.44 | 967100 |
| 2025-11-06 | 136.95 | $125.08 | 1.1M |
| 2025-11-05 | 141.16 | $128.65 | 1.5M |
| 2025-11-04 | 145.38 | $135.82 | 1.0M |
| 2025-11-03 | 148.84 | $140.37 | 1.3M |
| 2025-10-31 | 151.96 | $139.22 | 992201 |
| 2025-10-30 | 155.89 | $137.62 | 1.4M |
| 2025-10-29 | 160.84 | $140.14 | 2.5M |
| 2025-10-28 | 166.10 | $145.78 | 3.6M |
| 2025-10-27 | 171.06 | $174.15 | 705300 |
| 2025-10-24 | 170.85 | $169.92 | 454305 |
| 2025-10-23 | 171.53 | $168.03 | 570871 |
| 2025-10-22 | 172.74 | $170.06 | 474009 |
| 2025-10-21 | 173.73 | $174.89 | 459820 |
| 2025-10-20 | 173.89 | $176.43 | 448200 |
| 2025-10-17 | 173.77 | $171.90 | 447018 |
| 2025-10-16 | 174.61 | $170.72 | 633442 |
| 2025-10-15 | 175.85 | $172.05 | 731300 |
| 2025-10-14 | 177.03 | $174.31 | 657400 |
| 2025-10-13 | 177.94 | $175.67 | 518009 |
| 2025-10-10 | 178.73 | $170.20 | 603122 |
| 2025-10-09 | 180.81 | $176.52 | 626525 |
| 2025-10-08 | 181.90 | $177.70 | 1.0M |
| 2025-10-07 | 182.92 | $168.35 | 1.2M |
| 2025-10-06 | 186.08 | $178.20 | 635160 |
| 2025-10-03 | 187.67 | $180.30 | 457809 |
| 2025-10-02 | 189.07 | $183.76 | 480900 |
| 2025-10-01 | 189.95 | $185.88 | 524200 |
| 2025-09-30 | 190.51 | $188.78 | 506900 |
| 2025-09-29 | 190.54 | $193.03 | 603726 |
| 2025-09-26 | 189.65 | $190.30 | 400815 |
| 2025-09-25 | 189.18 | $185.84 | 460335 |
| 2025-09-24 | 189.56 | $183.72 | 605200 |
| 2025-09-23 | 190.43 | $191.79 | 400147 |
| 2025-09-22 | 189.72 | $193.72 | 478621 |
| 2025-09-19 | 188.46 | $194.61 | 3.2M |
| 2025-09-18 | 186.80 | $195.41 | 779300 |
| 2025-09-17 | 184.69 | $189.44 | 593900 |
| 2025-09-16 | 183.48 | $189.67 | 638437 |
| 2025-09-15 | 182.03 | $189.54 | 1.0M |
| 2025-09-12 | 180.37 | $175.96 | 477703 |
| 2025-09-11 | 181.30 | $180.94 | 950187 |
| 2025-09-10 | 181.33 | $176.45 | 494500 |
| 2025-09-09 | 182.30 | $185.22 | 702200 |
| 2025-09-08 | 181.58 | $183.96 | 850700 |
| 2025-09-05 | 181.00 | $178.97 | 570600 |
| 2025-09-04 | 181.38 | $177.15 | 637696 |
| 2025-09-03 | 182.21 | $179.06 | 2.9M |
| 2025-09-02 | 182.75 | $178.78 | 820843 |
| 2025-08-29 | 183.44 | $186.65 | 317850 |
| 2025-08-28 | 182.57 | $187.74 | 259215 |
| 2025-08-27 | 181.32 | $184.18 | 429506 |
| 2025-08-26 | 180.61 | $177.68 | 480600 |
| 2025-08-25 | 181.16 | $177.45 | 258721 |
| 2025-08-22 | 181.83 | $181.04 | 354628 |
| 2025-08-21 | 181.86 | $176.43 | 353338 |
| 2025-08-20 | 182.84 | $176.37 | 402312 |
| 2025-08-19 | 183.99 | $176.10 | 250586 |
| 2025-08-18 | 185.37 | $179.78 | 423803 |
| 2025-08-15 | 186.18 | $180.02 | 327000 |
| 2025-08-14 | 187.04 | $183.35 | 432100 |
| 2025-08-13 | 187.31 | $191.44 | 643800 |
| 2025-08-12 | 185.90 | $192.64 | 631801 |
| 2025-08-11 | 183.98 | $185.64 | 570200 |
| 2025-08-08 | 183.21 | $183.53 | 311243 |
| 2025-08-07 | 182.73 | $185.77 | 466086 |
| 2025-08-06 | 181.69 | $185.57 | 360700 |
| 2025-08-05 | 180.51 | $183.25 | 534939 |
| 2025-08-04 | 179.61 | $186.50 | 470800 |
| 2025-08-01 | 177.86 | $179.73 | 515300 |
| 2025-07-31 | 177.25 | $189.95 | 657226 |
| 2025-07-30 | 174.38 | $193.37 | 1.1M |
| 2025-07-29 | 170.33 | $193.27 | 1.6M |
| 2025-07-28 | 165.66 | $163.43 | 844232 |
| 2025-07-25 | 166.53 | $164.35 | 463587 |
| 2025-07-24 | 167.38 | $165.97 | 355100 |
| 2025-07-23 | 168.03 | $167.14 | 324300 |
| 2025-07-22 | 168.56 | $166.86 | 450689 |
| 2025-07-21 | 169.25 | $168.73 | 408500 |
| 2025-07-18 | 169.68 | $172.07 | 388740 |
| 2025-07-17 | 169.48 | $170.85 | 337702 |
| 2025-07-16 | 169.53 | $168.83 | 460616 |
| 2025-07-15 | 170.03 | $166.73 | 247723 |
| 2025-07-14 | 171.07 | $169.58 | 396225 |
| 2025-07-11 | 171.69 | $165.05 | 334390 |
| 2025-07-10 | 173.37 | $170.07 | 815706 |
| 2025-07-09 | 174.29 | $176.16 | 274736 |
| 2025-07-08 | 174.07 | $172.81 | 302800 |
| 2025-07-07 | 174.54 | $173.07 | 267300 |
| 2025-07-03 | 175.03 | $174.55 | 216515 |
| 2025-07-02 | 175.31 | $170.49 | 547900 |
| 2025-07-01 | 176.49 | $172.53 | 425703 |
| 2025-06-30 | 177.43 | $174.33 | 509701 |
| 2025-06-27 | 178.15 | $174.33 | 658747 |
| 2025-06-26 | 178.99 | $174.97 | 637441 |
| 2025-06-25 | 179.82 | $173.42 | 589200 |
| 2025-06-24 | 181.12 | $170.50 | 922469 |
| 2025-06-23 | 183.23 | $172.16 | 457817 |
| 2025-06-20 | 185.32 | $170.45 | 1.2M |
| 2025-06-18 | 188.08 | $180.17 | 458357 |
| 2025-06-17 | 189.22 | $188.00 | 314535 |
| 2025-06-16 | 188.86 | $187.54 | 461300 |
| 2025-06-13 | 188.51 | $184.62 | 371800 |
| 2025-06-12 | 188.68 | $186.09 | 398100 |
| 2025-06-11 | 188.54 | $188.29 | 410239 |
| 2025-06-10 | 187.87 | $187.16 | 494300 |
| 2025-06-09 | 187.30 | $190.99 | 414018 |
| 2025-06-06 | 185.80 | $188.57 | 292521 |
| 2025-06-05 | 184.53 | $187.17 | 564503 |
| 2025-06-04 | 183.31 | $182.15 | 297100 |
| 2025-06-03 | 182.93 | $183.24 | 882600 |
| 2025-06-02 | 182.23 | $186.98 | 756800 |
| 2025-05-30 | 180.59 | $183.15 | 950043 |
| 2025-05-29 | 179.47 | $177.37 | 350000 |
| 2025-05-28 | 179.35 | $176.80 | 343500 |
| 2025-05-27 | 179.31 | $178.66 | 418800 |
| 2025-05-23 | 178.85 | $174.43 | 265548 |
| 2025-05-22 | 179.16 | $175.40 | 277132 |
| 2025-05-21 | 179.29 | $174.40 | 388835 |
| 2025-05-20 | 179.61 | $179.51 | 435320 |
| 2025-05-19 | 178.88 | $178.15 | 450900 |
| 2025-05-16 | 178.27 | $178.04 | 442254 |
| 2025-05-15 | 177.55 | $182.04 | 448114 |
| 2025-05-14 | 175.84 | $179.71 | 497337 |
| 2025-05-13 | 174.30 | $181.33 | 364310 |
| 2025-05-12 | 172.14 | $176.00 | 840742 |
| 2025-05-09 | 170.73 | $170.60 | 394600 |
| 2025-05-08 | 170.20 | $174.79 | 504904 |
| 2025-05-07 | 168.67 | $174.63 | 350002 |
| 2025-05-06 | 166.91 | $172.24 | 398207 |
| 2025-05-05 | 165.35 | $174.00 | 512110 |
| 2025-05-02 | 163.15 | $172.55 | 403452 |
| 2025-05-01 | 160.88 | $166.02 | 516701 |
| 2025-04-30 | 159.61 | $167.13 | 646500 |
| 2025-04-29 | 157.91 | $168.73 | 887209 |
| 2025-04-28 | 155.59 | $165.96 | 649477 |
| 2025-04-25 | 153.48 | $165.51 | 413111 |
| 2025-04-24 | 151.14 | $163.32 | 457900 |
| 2025-04-23 | 148.90 | $153.74 | 417239 |
| 2025-04-22 | 148.34 | $149.60 | 540721 |
| 2025-04-21 | 148.59 | $143.05 | 527248 |
| 2025-04-17 | 150.29 | $149.74 | 367600 |
| 2025-04-16 | 150.87 | $151.06 | 357500 |
| 2025-04-15 | 151.29 | $154.51 | 443312 |
| 2025-04-14 | 151.07 | $153.53 | 398858 |
| 2025-04-11 | 151.06 | $152.49 | 287239 |
| 2025-04-10 | 151.28 | $151.39 | 377658 |
| 2025-04-09 | 151.80 | $157.72 | 566394 |
| 2025-04-08 | 151.09 | $140.51 | 597301 |
| 2025-04-07 | 153.93 | $142.08 | 623643 |
| 2025-04-04 | 156.92 | $139.35 | 807317 |
| 2025-04-03 | 160.97 | $152.89 | 338833 |
| 2025-04-02 | 162.84 | $166.39 | 363300 |
| 2025-04-01 | 162.17 | $162.94 | 506664 |
| 2025-03-31 | 162.12 | $157.76 | 659710 |
| 2025-03-28 | 163.17 | $161.98 | 298631 |
| 2025-03-27 | 163.49 | $165.28 | 344800 |
| 2025-03-26 | 163.18 | $165.24 | 356843 |
| 2025-03-25 | 162.82 | $173.99 | 365300 |
| 2025-03-24 | 160.58 | $169.17 | 330801 |
| 2025-03-21 | 159.00 | $161.52 | 685574 |
| 2025-03-20 | 158.79 | $162.21 | 289400 |
| 2025-03-19 | 158.42 | $165.39 | 328210 |
| 2025-03-18 | 157.34 | $161.09 | 436504 |
| 2025-03-17 | 157.02 | $160.56 | 316400 |
| 2025-03-14 | 156.78 | $159.17 | 646336 |
| 2025-03-13 | 156.83 | $148.31 | 305003 |
| 2025-03-12 | 159.20 | $153.43 | 626734 |
| 2025-03-11 | 160.89 | $151.95 | 381804 |
| 2025-03-10 | 163.19 | $148.48 | 748213 |
| 2025-03-07 | 166.60 | $154.26 | 555300 |
| 2025-03-06 | 169.36 | $157.93 | 481614 |
| 2025-03-05 | 171.78 | $167.92 | 363106 |
| 2025-03-04 | 172.48 | $164.94 | 449613 |
| 2025-03-03 | 173.92 | $164.21 | 410900 |
| 2025-02-28 | 175.73 | $170.56 | 443259 |
| 2025-02-27 | 176.47 | $168.63 | 387043 |
| 2025-02-26 | 177.72 | $171.85 | 323721 |
| 2025-02-25 | 178.47 | $169.04 | 352515 |
| 2025-02-24 | 179.90 | $169.81 | 570420 |
| 2025-02-21 | 181.36 | $170.61 | 743313 |
| 2025-02-20 | 182.86 | $184.88 | 519400 |
| 2025-02-19 | 181.55 | $186.02 | 538300 |
| 2025-02-18 | 179.74 | $187.90 | 531508 |
| 2025-02-14 | 177.20 | $184.91 | 431739 |
| 2025-02-13 | 174.86 | $183.55 | 490900 |
| 2025-02-12 | 172.39 | $178.55 | 549900 |
| 2025-02-11 | 170.54 | $178.54 | 493836 |
| 2025-02-10 | 168.39 | $179.31 | 596400 |
| 2025-02-07 | 165.70 | $175.82 | 667622 |
| 2025-02-06 | 163.30 | $172.54 | 642226 |
| 2025-02-05 | 161.20 | $171.01 | 451306 |
| 2025-02-04 | 159.09 | $167.28 | 555800 |
| 2025-02-03 | 157.42 | $159.31 | 508980 |
| 2025-01-31 | 157.17 | $159.26 | 553564 |
| 2025-01-30 | 156.90 | $157.90 | 812037 |
| 2025-01-29 | 156.88 | $146.82 | 954892 |
| 2025-01-28 | 159.20 | $160.05 | 2.1M |
| 2025-01-27 | 159.11 | $158.30 | 699421 |
| 2025-01-24 | 159.38 | $159.88 | 315800 |
| 2025-01-23 | 159.37 | $160.94 | 361843 |
| 2025-01-22 | 159.14 | $162.80 | 400300 |
| 2025-01-21 | 158.48 | $164.01 | 265231 |
| 2025-01-17 | 157.47 | $161.28 | 402100 |
| 2025-01-16 | 156.89 | $161.71 | 275205 |
| 2025-01-15 | 156.13 | $161.42 | 256900 |
| 2025-01-14 | 155.33 | $160.46 | 359635 |
| 2025-01-13 | 154.62 | $156.11 | 234700 |
| 2025-01-10 | 154.73 | $153.98 | 240500 |
| 2025-01-08 | 155.34 | $157.80 | 359600 |
| 2025-01-07 | 155.26 | $153.05 | 533700 |
| 2025-01-06 | 156.18 | $160.68 | 365333 |
| 2025-01-03 | 155.68 | $158.56 | 421735 |
| 2025-01-02 | 155.56 | $152.11 | 256014 |
| 2024-12-31 | 156.80 | $150.91 | 289300 |
| 2024-12-30 | 158.53 | $151.19 | 190700 |
| 2024-12-27 | 160.49 | $153.74 | 191641 |
| 2024-12-26 | 162.25 | $157.57 | 128000 |
| 2024-12-24 | 163.49 | $157.71 | 80800 |
| 2024-12-23 | 164.92 | $156.27 | 286400 |
| 2024-12-20 | 166.89 | $158.73 | 1.0M |
| 2024-12-19 | 168.65 | $158.24 | 453687 |
| 2024-12-18 | 170.81 | $158.70 | 534284 |
| 2024-12-17 | 173.20 | $166.44 | 320600 |
| 2024-12-16 | 174.33 | $170.84 | 203228 |
| 2024-12-13 | 174.70 | $168.69 | 241713 |
| 2024-12-12 | 175.56 | $173.14 | 174255 |
| 2024-12-11 | 175.60 | $173.10 | 295349 |
| 2024-12-10 | 175.63 | $173.12 | 271100 |
| 2024-12-09 | 175.64 | $172.21 | 302300 |
| 2024-12-06 | 175.80 | $175.75 | 256420 |
| 2024-12-05 | 175.22 | $172.24 | 276622 |
| 2024-12-04 | 175.26 | $174.75 | 268300 |
| 2024-12-03 | 174.74 | $170.39 | 216035 |
| 2024-12-02 | 175.03 | $170.85 | 259500 |
| 2024-11-29 | 175.23 | $171.59 | 144938 |
| 2024-11-27 | 175.27 | $171.63 | 253829 |
| 2024-11-26 | 175.27 | $177.60 | 279847 |
| 2024-11-25 | 173.98 | $175.60 | 406528 |
| 2024-11-22 | 172.86 | $174.60 | 392001 |
| 2024-11-21 | 171.73 | $170.69 | 280738 |
| 2024-11-20 | 171.21 | $170.96 | 286518 |
| 2024-11-19 | 170.50 | $168.65 | 463924 |
| 2024-11-18 | 170.14 | $166.12 | 528403 |
| 2024-11-15 | 170.21 | $168.53 | 303850 |
| 2024-11-14 | 169.74 | $171.03 | 415449 |
| 2024-11-13 | 168.63 | $176.57 | 741600 |
| 2024-11-12 | 166.13 | $169.68 | 343059 |
| 2024-11-11 | 164.64 | $173.11 | 392015 |
| 2024-11-08 | 162.16 | $171.57 | 451700 |
| 2024-11-07 | 159.58 | $171.62 | 270002 |
| 2024-11-06 | 156.54 | $171.84 | 684900 |
| 2024-11-05 | 152.95 | $159.41 | 308457 |
| 2024-11-04 | 151.39 | $157.29 | 470210 |
| 2024-11-01 | 150.03 | $155.69 | 437408 |
| 2024-10-31 | 148.77 | $156.19 | 476400 |
| 2024-10-30 | 147.21 | $162.25 | 659900 |
| 2024-10-29 | 144.13 | $169.79 | 1.6M |
| 2024-10-28 | 138.98 | $136.97 | 565320 |
| 2024-10-25 | 139.94 | $134.22 | 327100 |
| 2024-10-24 | 141.66 | $133.14 | 321419 |
| 2024-10-23 | 143.90 | $132.26 | 382232 |
| 2024-10-22 | 146.71 | $135.57 | 398553 |
| 2024-10-21 | 149.28 | $138.94 | 342904 |
| 2024-10-18 | 151.56 | $140.87 | 288500 |
| 2024-10-17 | 153.80 | $142.57 | 420432 |
| 2024-10-16 | 156.03 | $146.23 | 468036 |
| 2024-10-15 | 157.84 | $147.84 | 882256 |
| 2024-10-14 | 159.58 | $163.91 | 208700 |
| 2024-10-11 | 158.19 | $162.70 | 223831 |
| 2024-10-10 | 156.82 | $160.82 | 228000 |
| 2024-10-09 | 155.60 | $159.91 | 273443 |
| 2024-10-08 | 154.36 | $159.51 | 507325 |
| 2024-10-07 | 152.99 | $152.69 | 192341 |
| 2024-10-04 | 152.83 | $153.19 | 163000 |
| 2024-10-03 | 152.52 | $150.75 | 164046 |
| 2024-10-02 | 152.67 | $150.70 | 212832 |
| 2024-10-01 | 152.84 | $149.79 | 251236 |
| 2024-09-30 | 153.21 | $153.85 | 266829 |
| 2024-09-27 | 152.78 | $151.82 | 211600 |
| 2024-09-26 | 152.68 | $152.42 | 249207 |
| 2024-09-25 | 152.43 | $151.80 | 210238 |
| 2024-09-24 | 152.26 | $152.36 | 237100 |
| 2024-09-23 | 151.92 | $155.51 | 253760 |
| 2024-09-20 | 150.85 | $152.14 | 818449 |
| 2024-09-19 | 150.30 | $153.23 | 445404 |
| 2024-09-18 | 149.43 | $148.92 | 297700 |
| 2024-09-17 | 149.31 | $148.27 | 415800 |
| 2024-09-16 | 149.29 | $150.24 | 287730 |
| 2024-09-13 | 148.85 | $147.81 | 254900 |
| 2024-09-12 | 148.83 | $146.92 | 234144 |
| 2024-09-11 | 148.99 | $145.51 | 422500 |
| 2024-09-10 | 149.45 | $143.39 | 196500 |
| 2024-09-09 | 150.43 | $142.87 | 316600 |
| 2024-09-06 | 151.64 | $139.53 | 373896 |
| 2024-09-05 | 153.74 | $148.17 | 269283 |
| 2024-09-04 | 154.32 | $148.92 | 265739 |
| 2024-09-03 | 154.80 | $149.13 | 407809 |
| 2024-08-30 | 155.29 | $155.40 | 469052 |
| 2024-08-29 | 154.49 | $152.62 | 261737 |
| 2024-08-28 | 154.11 | $150.41 | 238413 |
| 2024-08-27 | 154.09 | $151.48 | 203346 |
| 2024-08-26 | 153.81 | $151.88 | 262784 |
| 2024-08-23 | 153.35 | $152.62 | 253073 |
| 2024-08-22 | 152.62 | $148.52 | 198032 |
| 2024-08-21 | 152.59 | $150.44 | 252100 |
| 2024-08-20 | 152.10 | $150.14 | 223500 |
| 2024-08-19 | 151.55 | $150.11 | 375321 |
| 2024-08-16 | 150.87 | $150.29 | 476826 |
| 2024-08-15 | 149.99 | $148.13 | 428300 |
| 2024-08-14 | 149.37 | $150.66 | 215929 |
| 2024-08-13 | 148.08 | $151.35 | 198737 |
| 2024-08-12 | 146.37 | $149.11 | 241918 |
| 2024-08-09 | 144.82 | $151.41 | 469306 |
| 2024-08-08 | 142.48 | $148.52 | 440828 |
| 2024-08-07 | 140.34 | $141.98 | 648212 |
| 2024-08-06 | 139.19 | $141.62 | 521102 |
| 2024-08-05 | 137.89 | $135.02 | 930444 |
| 2024-08-02 | 137.73 | $136.68 | 680623 |
| 2024-08-01 | 137.16 | $147.25 | 615100 |
| 2024-07-31 | 134.23 | $152.85 | 873500 |
| 2024-07-30 | 129.62 | $151.35 | 1.4M |
| 2024-07-29 | 124.55 | $123.20 | 348443 |
| 2024-07-26 | 124.59 | $124.60 | 234538 |
| 2024-07-25 | 124.33 | $122.24 | 371300 |
| 2024-07-24 | 124.51 | $121.75 | 328700 |
| 2024-07-23 | 124.80 | $125.10 | 274262 |
| 2024-07-22 | 124.43 | $125.88 | 324008 |
| 2024-07-19 | 123.81 | $121.08 | 184524 |
| 2024-07-18 | 124.09 | $121.18 | 338058 |
| 2024-07-17 | 124.37 | $121.96 | 527702 |
| 2024-07-16 | 124.53 | $124.80 | 357741 |
| 2024-07-15 | 124.08 | $123.39 | 378050 |
| 2024-07-12 | 123.85 | $122.99 | 286392 |
| 2024-07-11 | 123.64 | $122.98 | 270316 |
| 2024-07-10 | 123.38 | $120.41 | 246239 |
| 2024-07-09 | 123.60 | $119.99 | 400843 |
| 2024-07-08 | 123.92 | $122.05 | 422793 |
| 2024-07-05 | 123.83 | $123.98 | 406973 |
| 2024-07-03 | 123.30 | $125.15 | 171966 |
| 2024-07-02 | 122.42 | $125.76 | 391517 |
| 2024-07-01 | 121.23 | $121.68 | 243943 |
| 2024-06-28 | 120.70 | $121.57 | 558865 |
| 2024-06-27 | 120.08 | $120.02 | 476756 |
| 2024-06-26 | 119.67 | $118.63 | 305689 |
| 2024-06-25 | 119.46 | $121.10 | 285027 |
| 2024-06-24 | 118.68 | $119.14 | 326935 |
| 2024-06-21 | 118.16 | $119.67 | 1.1M |
| 2024-06-20 | 117.43 | $118.08 | 388064 |
| 2024-06-18 | 116.90 | $118.06 | 320799 |
| 2024-06-17 | 116.26 | $118.30 | 376897 |
| 2024-06-14 | 115.45 | $116.54 | 390821 |
| 2024-06-13 | 114.87 | $114.46 | 222858 |
| 2024-06-12 | 114.61 | $116.40 | 368469 |
| 2024-06-11 | 113.89 | $113.03 | 407493 |
| 2024-06-10 | 113.74 | $114.66 | 374438 |
| 2024-06-07 | 113.21 | $114.72 | 446270 |
| 2024-06-06 | 112.56 | $115.67 | 649642 |
| 2024-06-05 | 111.60 | $113.05 | 721941 |
| 2024-06-04 | 111.01 | $108.86 | 356075 |
| 2024-06-03 | 111.21 | $108.48 | 735104 |
| 2024-05-31 | 111.50 | $107.59 | 457965 |
| 2024-05-30 | 112.01 | $108.79 | 217142 |
| 2024-05-29 | 112.33 | $111.15 | 230811 |
| 2024-05-28 | 112.18 | $111.36 | 239829 |
| 2024-05-24 | 111.95 | $110.60 | 184668 |
| 2024-05-23 | 111.82 | $110.63 | 209985 |
| 2024-05-22 | 111.64 | $110.03 | 234319 |
| 2024-05-21 | 111.53 | $110.70 | 226833 |
| 2024-05-20 | 111.25 | $110.56 | 276656 |
| 2024-05-17 | 110.92 | $111.24 | 313028 |
| 2024-05-16 | 110.38 | $110.73 | 468607 |
| 2024-05-15 | 109.83 | $112.37 | 287919 |
| 2024-05-14 | 108.82 | $108.83 | 427827 |
| 2024-05-13 | 108.38 | $108.36 | 575274 |
| 2024-05-10 | 107.94 | $111.32 | 280901 |
| 2024-05-09 | 106.79 | $111.04 | 255026 |
| 2024-05-08 | 105.49 | $109.18 | 307501 |
| 2024-05-07 | 104.35 | $109.00 | 388976 |
| 2024-05-06 | 103.06 | $108.93 | 305133 |
| 2024-05-03 | 101.56 | $107.43 | 522210 |
| 2024-05-02 | 100.12 | $104.76 | 344976 |
| 2024-05-01 | 99.01 | $102.71 | 456886 |
| 2024-04-30 | 98.14 | $102.47 | 715641 |
| 2024-04-29 | 97.19 | $99.43 | 520979 |
| 2024-04-26 | 96.72 | $98.30 | 183888 |
| 2024-04-25 | 96.42 | $97.09 | 277929 |
| 2024-04-24 | 96.32 | $96.83 | 244281 |
| 2024-04-23 | 96.27 | $97.17 | 176510 |
| 2024-04-22 | 96.14 | $95.54 | 157670 |
| 2024-04-19 | 96.34 | $94.87 | 205931 |
| 2024-04-18 | 96.71 | $94.15 | 222752 |
| 2024-04-17 | 97.30 | $94.63 | 242653 |
| 2024-04-16 | 97.88 | $95.63 | 186873 |
| 2024-04-15 | 98.34 | $94.25 | 454371 |
| 2024-04-12 | 99.17 | $96.49 | 286690 |
| 2024-04-11 | 99.65 | $97.92 | 374741 |
| 2024-04-10 | 99.90 | $96.53 | 286782 |
| 2024-04-09 | 100.48 | $97.43 | 246757 |
| 2024-04-08 | 100.96 | $99.64 | 168938 |
| 2024-04-05 | 101.04 | $100.20 | 320139 |
| 2024-04-04 | 101.00 | $99.61 | 214468 |
| 2024-04-03 | 101.06 | $99.83 | 173177 |
| 2024-04-02 | 101.08 | $99.07 | 227201 |
| 2024-04-01 | 101.26 | $100.43 | 159328 |
| 2024-03-28 | 101.15 | $101.43 | 251691 |
| 2024-03-27 | 100.81 | $100.26 | 168313 |
| 2024-03-26 | 100.64 | $99.37 | 148444 |
| 2024-03-25 | 100.62 | $99.68 | 163695 |
| 2024-03-22 | 100.52 | $100.54 | 197810 |
| 2024-03-21 | 100.20 | $100.24 | 247407 |
| 2024-03-20 | 99.88 | $99.00 | 227317 |
| 2024-03-19 | 99.76 | $97.42 | 286418 |
| 2024-03-18 | 99.92 | $97.23 | 289387 |
| 2024-03-15 | 100.14 | $97.91 | 910569 |
| 2024-03-14 | 100.24 | $99.85 | 280585 |
| 2024-03-13 | 99.92 | $99.60 | 342467 |
| 2024-03-12 | 99.58 | $98.39 | 337572 |
| 2024-03-11 | 99.42 | $97.76 | 301741 |
| 2024-03-08 | 99.34 | $98.73 | 283304 |
| 2024-03-07 | 99.03 | $99.77 | 393311 |
| 2024-03-06 | 98.42 | $99.42 | 373005 |
| 2024-03-05 | 97.77 | $96.40 | 209134 |
| 2024-03-04 | 97.63 | $97.92 | 357119 |
| 2024-03-01 | 97.13 | $97.58 | 353382 |
| 2024-02-29 | 96.59 | $95.71 | 426014 |
| 2024-02-28 | 96.34 | $95.24 | 187416 |
| 2024-02-27 | 96.13 | $94.78 | 236194 |
| 2024-02-26 | 95.95 | $95.49 | 272507 |
| 2024-02-23 | 95.58 | $94.73 | 223602 |
| 2024-02-22 | 95.28 | $93.88 | 265615 |
| 2024-02-21 | 95.09 | $92.39 | 461612 |
| 2024-02-20 | 95.15 | $92.32 | 243663 |
| 2024-02-16 | 95.21 | $93.78 | 561901 |
| 2024-02-15 | 94.95 | $94.64 | 311628 |
| 2024-02-14 | 94.44 | $94.44 | 410586 |
| 2024-02-13 | 93.85 | $91.52 | 282306 |
| 2024-02-12 | 93.76 | $92.91 | 306447 |
| 2024-02-09 | 93.33 | $94.87 | 269061 |
| 2024-02-08 | 92.39 | $93.92 | 420610 |
| 2024-02-07 | 91.46 | $93.41 | 263727 |
| 2024-02-06 | 90.47 | $92.96 | 231130 |
| 2024-02-05 | 89.38 | $93.49 | 301171 |
| 2024-02-02 | 87.98 | $95.29 | 481221 |
| 2024-02-01 | 85.95 | $94.64 | 690809 |
| 2024-01-31 | 83.71 | $91.68 | 738559 |
| 2024-01-30 | 81.71 | $88.07 | 1.1M |
| 2024-01-29 | 80.15 | $81.51 | 380557 |
| 2024-01-26 | 79.71 | $79.68 | 175278 |
| 2024-01-25 | 79.58 | $79.97 | 179653 |
| 2024-01-24 | 79.36 | $80.08 | 213193 |
| 2024-01-23 | 79.07 | $79.83 | 185031 |
| 2024-01-22 | 78.78 | $80.26 | 212808 |
| 2024-01-19 | 78.36 | $79.02 | 227332 |
| 2024-01-18 | 78.11 | $78.24 | 179420 |
| 2024-01-17 | 77.99 | $77.66 | 206993 |
| 2024-01-16 | 77.97 | $78.34 | 221795 |
| 2024-01-12 | 77.79 | $78.28 | 221947 |
| 2024-01-11 | 77.60 | $77.27 | 372602 |
| 2024-01-10 | 77.58 | $76.83 | 155067 |
| 2024-01-09 | 77.64 | $75.49 | 153042 |
| 2024-01-08 | 78.00 | $75.29 | 245855 |
| 2024-01-05 | 78.45 | $73.97 | 429778 |
| 2024-01-04 | 79.24 | $75.38 | 185153 |
| 2024-01-03 | 79.84 | $75.94 | 215310 |
| 2024-01-02 | 80.42 | $76.97 | 238885 |
| 2023-12-29 | 80.86 | $79.85 | 265104 |
| 2023-12-28 | 80.74 | $80.67 | 157791 |
| 2023-12-27 | 80.42 | $80.58 | 137982 |
| 2023-12-26 | 80.05 | $80.47 | 151539 |
| 2023-12-22 | 79.62 | $79.92 | 136516 |
| 2023-12-21 | 79.22 | $79.41 | 202759 |
| 2023-12-20 | 78.86 | $78.87 | 382796 |
| 2023-12-19 | 78.53 | $80.49 | 315079 |
| 2023-12-18 | 77.79 | $79.34 | 258904 |
| 2023-12-15 | 77.15 | $78.08 | 554356 |
| 2023-12-14 | 76.67 | $77.67 | 404577 |
| 2023-12-13 | 76.18 | $76.62 | 295136 |
| 2023-12-12 | 75.82 | $75.81 | 191654 |
| 2023-12-11 | 75.56 | $75.49 | 212479 |
| 2023-12-08 | 75.32 | $75.24 | 141070 |
| 2023-12-07 | 75.07 | $75.37 | 268540 |
| 2023-12-06 | 74.74 | $74.83 | 217883 |
| 2023-12-05 | 74.46 | $76.29 | 271876 |
| 2023-12-04 | 73.82 | $76.13 | 258049 |
| 2023-12-01 | 73.10 | $75.21 | 284734 |
| 2023-11-30 | 72.44 | $73.58 | 343026 |
| 2023-11-29 | 72.01 | $73.15 | 293242 |
| 2023-11-28 | 71.59 | $72.82 | 238877 |
| 2023-11-27 | 71.16 | $72.96 | 333406 |
| 2023-11-24 | 70.63 | $71.10 | 86103 |
| 2023-11-22 | 70.40 | $70.43 | 316459 |
| 2023-11-21 | 70.27 | $71.36 | 274428 |
| 2023-11-20 | 69.92 | $71.05 | 340125 |
| 2023-11-17 | 69.57 | $69.39 | 635405 |
| 2023-11-16 | 69.50 | $69.10 | 407656 |
| 2023-11-15 | 69.48 | $71.20 | 224462 |
| 2023-11-14 | 69.02 | $71.75 | 273807 |
| 2023-11-13 | 68.35 | $70.50 | 323737 |
| 2023-11-10 | 67.84 | $70.35 | 357627 |
| 2023-11-09 | 67.28 | $68.95 | 403168 |
| 2023-11-08 | 66.92 | $69.47 | 295172 |
| 2023-11-07 | 66.40 | $69.39 | 527515 |
| 2023-11-06 | 65.80 | $67.63 | 702261 |
| 2023-11-03 | 65.49 | $67.42 | 225276 |
| 2023-11-02 | 65.18 | $65.97 | 267656 |
| 2023-11-01 | 65.13 | $65.47 | 276521 |
| 2023-10-31 | 65.18 | $65.35 | 235820 |
| 2023-10-30 | 65.27 | $65.28 | 283587 |
| 2023-10-27 | 65.40 | $64.12 | 353126 |
| 2023-10-26 | 65.80 | $63.99 | 170740 |
| 2023-10-25 | 66.30 | $63.91 | 254348 |
| 2023-10-24 | 66.90 | $66.23 | 151168 |
| 2023-10-23 | 67.11 | $65.78 | 167800 |
| 2023-10-20 | 67.45 | $66.25 | 231887 |
| 2023-10-19 | 67.74 | $67.36 | 241616 |
| 2023-10-18 | 67.86 | $67.75 | 257145 |
| 2023-10-17 | 67.91 | $68.74 | 353708 |
| 2023-10-16 | 67.76 | $67.49 | 221261 |
| 2023-10-13 | 67.86 | $66.92 | 261339 |
| 2023-10-12 | 68.09 | $67.37 | 322720 |
| 2023-10-11 | 68.26 | $69.28 | 203701 |
| 2023-10-10 | 68.06 | $69.05 | 172243 |
| 2023-10-09 | 67.88 | $68.86 | 154681 |
| 2023-10-06 | 67.71 | $68.64 | 142251 |
| 2023-10-05 | 67.57 | $67.72 | 218528 |
| 2023-10-04 | 67.59 | $67.83 | 169273 |
| 2023-10-03 | 67.60 | $67.08 | 181317 |
| 2023-10-02 | 67.78 | $68.29 | 162616 |
| 2023-09-29 | 67.73 | $67.61 | 168348 |
| 2023-09-28 | 67.82 | $68.14 | 195263 |
| 2023-09-27 | 67.81 | $68.09 | 189925 |
| 2023-09-26 | 67.82 | $67.76 | 168008 |
| 2023-09-25 | 67.90 | $69.22 | 177392 |
| 2023-09-22 | 67.68 | $68.09 | 177399 |
| 2023-09-21 | 67.68 | $67.66 | 256812 |
| 2023-09-20 | 67.77 | $68.60 | 204836 |
| 2023-09-19 | 67.69 | $68.43 | 163698 |
| 2023-09-18 | 67.63 | $67.99 | 174733 |
| 2023-09-15 | 67.65 | $67.73 | 509339 |
| 2023-09-14 | 67.75 | $68.80 | 197893 |
| 2023-09-13 | 67.63 | $68.55 | 203449 |
| 2023-09-12 | 67.56 | $68.16 | 140735 |
| 2023-09-11 | 67.57 | $68.58 | 178171 |
| 2023-09-08 | 67.49 | $68.08 | 154075 |
| 2023-09-07 | 67.52 | $67.56 | 188336 |
| 2023-09-06 | 67.66 | $67.68 | 178183 |
| 2023-09-05 | 67.81 | $67.79 | 240344 |
| 2023-09-01 | 67.97 | $68.24 | 172253 |
| 2023-08-31 | 68.07 | $68.31 | 300322 |
| 2023-08-30 | 68.18 | $68.90 | 188100 |
| 2023-08-29 | 68.19 | $68.82 | 220540 |
| 2023-08-28 | 68.23 | $68.41 | 181300 |
| 2023-08-25 | 68.37 | $68.24 | 229929 |
| 2023-08-24 | 68.58 | $67.91 | 215240 |
| 2023-08-23 | 68.89 | $69.53 | 246768 |
| 2023-08-22 | 68.93 | $68.51 | 457950 |
| 2023-08-21 | 69.19 | $68.35 | 205329 |
| 2023-08-18 | 69.54 | $68.94 | 621449 |
| 2023-08-17 | 69.83 | $69.42 | 294824 |
| 2023-08-16 | 70.07 | $68.94 | 312223 |
| 2023-08-15 | 70.46 | $68.81 | 349660 |
| 2023-08-14 | 70.95 | $70.24 | 236809 |
| 2023-08-11 | 71.22 | $69.69 | 200821 |
| 2023-08-10 | 71.65 | $69.39 | 241992 |
| 2023-08-09 | 72.22 | $68.28 | 264592 |
| 2023-08-08 | 73.12 | $68.85 | 225495 |
| 2023-08-07 | 74.05 | $71.20 | 215967 |
| 2023-08-04 | 74.63 | $70.95 | 230422 |
| 2023-08-03 | 75.35 | $71.41 | 381796 |
| 2023-08-02 | 76.09 | $70.48 | 420612 |
| 2023-08-01 | 77.14 | $73.40 | 535958 |
| 2023-07-31 | 77.72 | $77.93 | 381720 |
| 2023-07-28 | 77.44 | $77.89 | 267285 |
| 2023-07-27 | 77.11 | $77.35 | 241858 |
| 2023-07-26 | 76.83 | $76.76 | 205533 |
| 2023-07-25 | 76.61 | $76.35 | 249365 |
| 2023-07-24 | 76.43 | $75.43 | 165773 |
| 2023-07-21 | 76.41 | $75.41 | 232621 |
| 2023-07-20 | 76.37 | $75.96 | 163759 |
| 2023-07-19 | 76.21 | $76.65 | 196788 |
| 2023-07-18 | 75.85 | $76.85 | 213892 |
| 2023-07-17 | 75.39 | $76.35 | 213879 |
| 2023-07-14 | 74.94 | $75.78 | 191850 |
| 2023-07-13 | 74.53 | $75.42 | 248906 |
| 2023-07-12 | 74.12 | $74.82 | 205662 |
| 2023-07-11 | 73.75 | $74.78 | 247294 |
| 2023-07-10 | 73.33 | $74.21 | 319822 |
| 2023-07-07 | 72.95 | $72.32 | 229564 |
| 2023-07-06 | 72.90 | $72.03 | 186947 |
| 2023-07-05 | 72.89 | $72.17 | 248913 |
| 2023-07-03 | 72.83 | $72.44 | 159939 |
| 2023-06-30 | 72.71 | $72.62 | 426053 |
| 2023-06-29 | 72.51 | $72.44 | 227546 |
| 2023-06-28 | 72.31 | $71.91 | 279181 |
| 2023-06-27 | 72.18 | $70.39 | 181431 |
| 2023-06-26 | 72.33 | $69.97 | 266889 |
| 2023-06-23 | 72.59 | $71.35 | 756492 |
| 2023-06-22 | 72.58 | $71.76 | 313946 |
| 2023-06-21 | 72.47 | $71.01 | 284531 |
| 2023-06-20 | 72.49 | $71.68 | 346094 |
| 2023-06-16 | 72.36 | $72.08 | 986958 |
| 2023-06-15 | 72.10 | $70.93 | 352471 |
| 2023-06-14 | 72.03 | $70.52 | 420052 |
| 2023-06-13 | 72.02 | $70.77 | 462593 |
| 2023-06-12 | 71.94 | $71.03 | 280526 |
| 2023-06-09 | 71.76 | $70.98 | 653218 |
| 2023-06-08 | 71.56 | $71.14 | 288074 |
| 2023-06-07 | 71.27 | $71.38 | 659018 |
| 2023-06-06 | 70.86 | $71.53 | 630888 |
| 2023-06-05 | 70.33 | $71.03 | 393798 |
| 2023-06-02 | 69.81 | $71.44 | 482354 |
| 2023-06-01 | 69.10 | $69.67 | 213416 |
| 2023-05-31 | 68.63 | $69.69 | 1.0M |
| 2023-05-30 | 68.06 | $69.40 | 277960 |
| 2023-05-26 | 67.44 | $69.48 | 491299 |
| 2023-05-25 | 66.70 | $68.65 | 408139 |
| 2023-05-24 | 65.99 | $67.18 | 379551 |
| 2023-05-23 | 65.47 | $66.91 | 440618 |
| 2023-05-22 | 64.91 | $67.22 | 543116 |
| 2023-05-19 | 64.18 | $65.63 | 324606 |
| 2023-05-18 | 63.65 | $65.46 | 510145 |
| 2023-05-17 | 63.07 | $64.31 | 498003 |
| 2023-05-16 | 62.62 | $63.36 | 413122 |
| 2023-05-15 | 62.30 | $63.27 | 241876 |
| 2023-05-12 | 61.94 | $62.95 | 287893 |
| 2023-05-11 | 61.57 | $62.23 | 603753 |
| 2023-05-10 | 61.30 | $62.88 | 397361 |
| 2023-05-09 | 60.83 | $61.91 | 387809 |
| 2023-05-08 | 60.49 | $61.68 | 338599 |
| 2023-05-05 | 60.14 | $61.15 | 339082 |
| 2023-05-04 | 59.84 | $60.85 | 312063 |
| 2023-05-03 | 59.55 | $61.24 | 503866 |
| 2023-05-02 | 59.13 | $61.45 | 422877 |
| 2023-05-01 | 58.59 | $58.35 | 339170 |
| 2023-04-28 | 58.62 | $58.27 | 297177 |
| 2023-04-27 | 58.67 | $58.20 | 189227 |
| 2023-04-26 | 58.75 | $57.44 | 267660 |
| 2023-04-25 | 58.99 | $58.08 | 323191 |
| 2023-04-24 | 59.13 | $58.35 | 210343 |
| 2023-04-21 | 59.24 | $58.14 | 241615 |
| 2023-04-20 | 59.40 | $58.20 | 367883 |
| 2023-04-19 | 59.58 | $58.91 | 243518 |
| 2023-04-18 | 59.62 | $60.16 | 362842 |
| 2023-04-17 | 59.41 | $61.02 | 234308 |
| 2023-04-14 | 58.98 | $61.12 | 239492 |
| 2023-04-13 | 58.45 | $61.43 | 519242 |
| 2023-04-12 | 57.77 | $60.92 | 373521 |
| 2023-04-11 | 57.09 | $59.74 | 288897 |
| 2023-04-10 | 56.55 | $59.38 | 323586 |
| 2023-04-06 | 56.00 | $58.45 | 303600 |
| 2023-04-05 | 55.56 | $57.29 | 278042 |
| 2023-04-04 | 55.30 | $56.98 | 298419 |
| 2023-04-03 | 55.07 | $56.89 | 271878 |
| 2023-03-31 | 54.83 | $56.74 | 211488 |
| 2023-03-30 | 54.59 | $55.48 | 155933 |
| 2023-03-29 | 54.59 | $55.67 | 175686 |
| 2023-03-28 | 54.55 | $55.33 | 121640 |
| 2023-03-27 | 54.59 | $55.65 | 166787 |
| 2023-03-24 | 54.58 | $54.91 | 169531 |
| 2023-03-23 | 54.74 | $54.99 | 220677 |
| 2023-03-22 | 54.91 | $54.76 | 187279 |
| 2023-03-21 | 55.18 | $56.02 | 294207 |
| 2023-03-20 | 55.23 | $56.01 | 206089 |
| 2023-03-17 | 55.30 | $54.75 | 420612 |
| 2023-03-16 | 55.67 | $55.44 | 273611 |
| 2023-03-15 | 55.96 | $54.59 | 284777 |
| 2023-03-14 | 56.48 | $55.15 | 281000 |
| 2023-03-13 | 56.99 | $54.34 | 320377 |
| 2023-03-10 | 57.75 | $55.48 | 302796 |
| 2023-03-09 | 58.41 | $56.80 | 184335 |
| 2023-03-08 | 58.90 | $57.85 | 278901 |
| 2023-03-07 | 59.26 | $58.10 | 205597 |
| 2023-03-06 | 59.63 | $58.78 | 183375 |
| 2023-03-03 | 59.92 | $59.21 | 191876 |
| 2023-03-02 | 60.17 | $58.95 | 195358 |
| 2023-03-01 | 60.53 | $58.85 | 277342 |
| 2023-02-28 | 60.96 | $58.88 | 397154 |
| 2023-02-27 | 61.46 | $59.70 | 202694 |
| 2023-02-24 | 61.87 | $59.75 | 266079 |
| 2023-02-23 | 62.34 | $59.75 | 198784 |
| 2023-02-22 | 62.88 | $60.89 | 348087 |
| 2023-02-21 | 63.26 | $61.64 | 351558 |
| 2023-02-17 | 63.55 | $62.33 | 265214 |
| 2023-02-16 | 63.74 | $62.84 | 251342 |
| 2023-02-15 | 63.84 | $63.52 | 239892 |
| 2023-02-14 | 63.81 | $63.53 | 212005 |
| 2023-02-13 | 63.77 | $64.11 | 287855 |
| 2023-02-10 | 63.60 | $63.97 | 240452 |
| 2023-02-09 | 63.43 | $64.22 | 317851 |
| 2023-02-08 | 63.16 | $64.50 | 288245 |
| 2023-02-07 | 62.80 | $64.69 | 397801 |
| 2023-02-06 | 62.33 | $63.63 | 342098 |
| 2023-02-03 | 62.00 | $64.64 | 447339 |
| 2023-02-02 | 61.41 | $65.97 | 483816 |
| 2023-02-01 | 60.45 | $63.43 | 344120 |
| 2023-01-31 | 59.87 | $62.23 | 393810 |
| 2023-01-30 | 59.45 | $62.68 | 303085 |
| 2023-01-27 | 58.87 | $63.19 | 380610 |
| 2023-01-26 | 58.10 | $60.90 | 288855 |
| 2023-01-25 | 57.69 | $58.66 | 288683 |
| 2023-01-24 | 57.71 | $58.54 | 272225 |
| 2023-01-23 | 57.76 | $58.13 | 162244 |
| 2023-01-20 | 57.92 | $57.82 | 273696 |
| 2023-01-19 | 58.19 | $57.08 | 268494 |
| 2023-01-18 | 58.66 | $56.75 | 357481 |
| 2023-01-17 | 59.29 | $56.63 | 281229 |
| 2023-01-13 | 60.06 | $55.20 | 295974 |
| 2023-01-12 | 61.27 | $54.92 | 518783 |
| 2023-01-11 | 62.73 | $55.46 | 1.5M |
| 2023-01-10 | 64.31 | $64.74 | 147920 |
| 2023-01-09 | 64.19 | $65.51 | 148121 |
| 2023-01-06 | 63.89 | $65.69 | 175781 |
| 2023-01-05 | 63.51 | $64.09 | 142237 |
| 2023-01-04 | 63.40 | $64.76 | 195660 |
| 2023-01-03 | 63.13 | $63.91 | 169605 |
| 2022-12-30 | 63.00 | $62.84 | 202872 |
| 2022-12-29 | 63.07 | $62.97 | 118949 |
| 2022-12-28 | 63.14 | $61.64 | 114874 |
| 2022-12-27 | 63.49 | $62.38 | 131288 |
| 2022-12-23 | 63.75 | $62.65 | 106047 |
| 2022-12-22 | 63.99 | $62.79 | 166595 |
| 2022-12-21 | 64.25 | $63.59 | 183966 |
| 2022-12-20 | 64.37 | $63.42 | 216066 |
| 2022-12-19 | 64.55 | $62.32 | 190044 |
| 2022-12-16 | 64.98 | $63.23 | 416440 |
| 2022-12-15 | 65.30 | $63.19 | 257852 |
| 2022-12-14 | 65.66 | $64.68 | 332404 |
| 2022-12-13 | 65.77 | $64.66 | 404816 |
| 2022-12-12 | 65.90 | $64.56 | 217910 |
| 2022-12-09 | 66.05 | $64.19 | 174711 |
| 2022-12-08 | 66.31 | $64.42 | 282989 |
| 2022-12-07 | 66.55 | $65.09 | 201000 |
| 2022-12-06 | 66.68 | $64.67 | 227931 |
| 2022-12-05 | 66.90 | $64.89 | 200755 |
| 2022-12-02 | 67.11 | $66.92 | 426680 |
| 2022-12-01 | 66.91 | $67.35 | 524487 |
| 2022-11-30 | 66.57 | $66.00 | 743994 |
| 2022-11-29 | 66.46 | $65.29 | 212467 |
| 2022-11-28 | 66.46 | $65.05 | 190835 |
| 2022-11-25 | 66.50 | $66.05 | 64213 |
| 2022-11-23 | 66.32 | $65.73 | 312630 |
| 2022-11-22 | 66.17 | $64.96 | 386206 |
| 2022-11-21 | 66.14 | $64.27 | 247997 |
| 2022-11-18 | 66.24 | $64.25 | 507276 |
| 2022-11-17 | 66.34 | $64.00 | 648771 |
| 2022-11-16 | 66.49 | $65.29 | 678173 |
| 2022-11-15 | 66.38 | $66.87 | 537065 |
| 2022-11-14 | 65.90 | $67.18 | 332075 |
| 2022-11-11 | 65.25 | $66.63 | 250699 |
| 2022-11-10 | 64.61 | $66.72 | 323360 |
| 2022-11-09 | 63.82 | $62.66 | 258294 |
| 2022-11-08 | 63.74 | $64.41 | 173785 |
| 2022-11-07 | 63.27 | $64.03 | 207107 |
| 2022-11-04 | 62.78 | $63.49 | 348791 |
| 2022-11-03 | 62.31 | $63.57 | 415470 |
| 2022-11-02 | 61.74 | $63.64 | 508958 |
| 2022-11-01 | 61.04 | $63.35 | 417438 |
| 2022-10-31 | 60.28 | $60.89 | 311031 |
| 2022-10-28 | 59.90 | $61.67 | 204906 |
| 2022-10-27 | 59.28 | $61.10 | 279524 |
| 2022-10-26 | 58.68 | $60.75 | 229620 |
| 2022-10-25 | 58.04 | $60.61 | 427746 |
| 2022-10-24 | 57.32 | $59.38 | 166278 |
| 2022-10-21 | 56.74 | $59.05 | 370707 |
| 2022-10-20 | 56.12 | $57.95 | 254804 |
| 2022-10-19 | 55.63 | $57.67 | 228068 |
| 2022-10-18 | 55.12 | $57.46 | 220480 |
| 2022-10-17 | 54.57 | $56.21 | 201025 |
| 2022-10-14 | 54.19 | $54.34 | 207977 |
| 2022-10-13 | 54.14 | $54.82 | 282598 |
| 2022-10-12 | 53.99 | $54.16 | 220655 |
| 2022-10-11 | 53.94 | $53.36 | 343159 |
| 2022-10-10 | 54.06 | $54.67 | 304525 |
| 2022-10-07 | 53.92 | $55.16 | 294301 |
| 2022-10-06 | 53.66 | $56.27 | 278439 |
| 2022-10-05 | 53.12 | $56.02 | 367945 |
| 2022-10-04 | 52.54 | $55.98 | 372704 |
| 2022-10-03 | 51.89 | $54.14 | 272354 |
| 2022-09-30 | 51.52 | $53.04 | 364247 |
| 2022-09-29 | 51.34 | $53.09 | 351172 |
| 2022-09-28 | 51.12 | $53.25 | 287918 |
| 2022-09-27 | 50.84 | $51.80 | 308716 |
| 2022-09-26 | 50.83 | $51.09 | 300261 |
| 2022-09-23 | 50.98 | $51.54 | 269770 |
| 2022-09-22 | 51.07 | $51.13 | 224979 |
| 2022-09-21 | 51.27 | $52.00 | 316583 |
| 2022-09-20 | 51.33 | $52.40 | 311065 |
| 2022-09-19 | 51.33 | $52.15 | 295167 |
| 2022-09-16 | 51.39 | $51.84 | 630062 |
| 2022-09-15 | 51.54 | $51.08 | 196804 |
| 2022-09-14 | 51.88 | $51.34 | 208532 |
| 2022-09-13 | 52.24 | $51.57 | 176901 |
| 2022-09-12 | 52.62 | $53.79 | 213066 |
| 2022-09-09 | 52.60 | $53.03 | 203062 |
| 2022-09-08 | 52.75 | $51.94 | 243957 |
| 2022-09-07 | 53.17 | $51.76 | 251445 |
| 2022-09-06 | 53.70 | $51.29 | 335624 |
| 2022-09-02 | 54.43 | $52.54 | 242562 |
| 2022-09-01 | 55.03 | $52.90 | 294912 |
| 2022-08-31 | 55.65 | $54.29 | 269266 |
| 2022-08-30 | 56.09 | $54.52 | 192583 |
| 2022-08-29 | 56.55 | $54.64 | 130543 |
| 2022-08-26 | 57.07 | $55.52 | 142492 |
| 2022-08-25 | 57.50 | $57.63 | 147532 |
| 2022-08-24 | 57.55 | $56.80 | 141304 |
| 2022-08-23 | 57.79 | $56.70 | 150184 |
| 2022-08-22 | 58.09 | $57.01 | 158847 |
| 2022-08-19 | 58.38 | $58.85 | 161061 |
| 2022-08-18 | 58.33 | $59.24 | 217997 |
| 2022-08-17 | 58.19 | $59.06 | 208243 |
| 2022-08-16 | 58.07 | $59.93 | 268558 |
| 2022-08-15 | 57.75 | $60.53 | 237766 |
| 2022-08-12 | 57.26 | $59.86 | 205179 |
| 2022-08-11 | 56.84 | $58.56 | 222955 |
| 2022-08-10 | 56.64 | $58.55 | 252210 |
| 2022-08-09 | 56.41 | $57.66 | 255460 |
| 2022-08-08 | 56.34 | $57.62 | 265839 |
| 2022-08-05 | 56.28 | $56.82 | 163975 |
| 2022-08-04 | 56.38 | $56.64 | 192489 |
| 2022-08-03 | 56.56 | $56.85 | 164875 |
| 2022-08-02 | 56.73 | $55.38 | 228122 |
| 2022-08-01 | 57.25 | $56.18 | 246973 |
| 2022-07-29 | 57.69 | $56.09 | 312172 |
| 2022-07-28 | 58.24 | $54.94 | 267790 |
| 2022-07-27 | 59.12 | $55.22 | 316033 |
| 2022-07-26 | 60.10 | $55.23 | 461236 |
| 2022-07-25 | 61.23 | $61.30 | 219753 |
| 2022-07-22 | 61.28 | $61.97 | 183153 |
| 2022-07-21 | 61.19 | $62.37 | 180516 |
| 2022-07-20 | 61.00 | $60.85 | 226400 |
| 2022-07-19 | 61.12 | $59.65 | 239680 |
| 2022-07-18 | 61.50 | $58.00 | 167994 |
| 2022-07-15 | 62.30 | $59.37 | 363580 |
| 2022-07-14 | 62.94 | $57.77 | 222264 |
| 2022-07-13 | 64.01 | $57.65 | 479690 |
| 2022-07-12 | 65.28 | $63.91 | 187947 |
| 2022-07-11 | 65.43 | $66.75 | 198054 |
| 2022-07-08 | 65.00 | $66.93 | 155652 |
| 2022-07-07 | 64.46 | $66.89 | 305467 |
| 2022-07-06 | 63.83 | $64.50 | 220781 |
| 2022-07-05 | 63.60 | $63.81 | 216803 |
| 2022-07-01 | 63.47 | $64.08 | 193819 |
| 2022-06-30 | 63.26 | $62.90 | 188013 |
| 2022-06-29 | 63.26 | $63.98 | 149097 |
| 2022-06-28 | 63.03 | $63.29 | 167868 |
| 2022-06-27 | 62.90 | $65.10 | 253466 |
| 2022-06-24 | 62.37 | $65.99 | 816621 |
| 2022-06-23 | 61.57 | $62.18 | 249143 |
| 2022-06-22 | 61.44 | $61.79 | 227001 |
| 2022-06-21 | 61.37 | $61.10 | 208172 |
| 2022-06-17 | 61.43 | $60.49 | 695417 |
| 2022-06-16 | 61.63 | $58.68 | 347495 |
| 2022-06-15 | 62.25 | $62.56 | 248386 |
| 2022-06-14 | 62.14 | $60.75 | 171341 |
| 2022-06-13 | 62.40 | $59.90 | 169483 |
| 2022-06-10 | 62.88 | $61.86 | 130211 |
| 2022-06-09 | 63.02 | $63.34 | 334471 |
| 2022-06-08 | 62.86 | $64.34 | 193611 |
| 2022-06-07 | 62.46 | $64.52 | 206941 |
| 2022-06-06 | 61.96 | $63.71 | 155915 |
| 2022-06-03 | 61.54 | $64.13 | 167537 |
| 2022-06-02 | 60.97 | $65.20 | 279069 |
| 2022-06-01 | 60.08 | $62.25 | 245918 |
| 2022-05-31 | 59.67 | $61.01 | 329491 |
| 2022-05-27 | 59.46 | $62.30 | 177698 |
| 2022-05-26 | 58.95 | $60.91 | 235920 |
| 2022-05-25 | 58.66 | $61.03 | 328216 |
| 2022-05-24 | 58.30 | $59.36 | 251023 |
| 2022-05-23 | 58.25 | $59.52 | 273467 |
| 2022-05-20 | 58.16 | $58.44 | 304629 |
| 2022-05-19 | 58.29 | $58.54 | 248618 |
| 2022-05-18 | 58.43 | $58.52 | 245420 |
| 2022-05-17 | 58.61 | $61.49 | 381927 |
| 2022-05-16 | 58.21 | $58.30 | 187955 |
| 2022-05-13 | 58.42 | $58.80 | 190268 |
| 2022-05-12 | 58.57 | $57.12 | 229658 |
| 2022-05-11 | 59.11 | $56.77 | 219884 |
| 2022-05-10 | 59.83 | $59.08 | 262182 |
| 2022-05-09 | 60.18 | $57.68 | 229028 |
| 2022-05-06 | 60.89 | $58.35 | 219423 |
| 2022-05-05 | 61.58 | $59.34 | 226095 |
| 2022-05-04 | 62.18 | $62.69 | 225761 |
| 2022-05-03 | 62.18 | $62.10 | 299744 |
| 2022-05-02 | 62.31 | $60.72 | 387670 |
| 2022-04-29 | 62.76 | $61.00 | 287829 |
| 2022-04-28 | 63.22 | $63.56 | 137833 |
| 2022-04-27 | 63.22 | $61.65 | 178305 |
| 2022-04-26 | 63.63 | $61.70 | 153011 |
| 2022-04-25 | 64.09 | $63.60 | 179100 |
| 2022-04-22 | 64.24 | $62.51 | 192019 |
| 2022-04-21 | 64.63 | $63.76 | 143999 |
| 2022-04-20 | 64.83 | $65.24 | 123747 |
| 2022-04-19 | 64.75 | $64.91 | 173539 |
| 2022-04-18 | 64.72 | $64.10 | 117514 |
| 2022-04-14 | 64.86 | $64.06 | 138826 |
| 2022-04-13 | 65.04 | $65.29 | 145296 |
| 2022-04-12 | 64.98 | $64.43 | 158197 |
| 2022-04-11 | 65.09 | $63.54 | 141428 |
| 2022-04-08 | 65.41 | $63.17 | 119506 |
| 2022-04-07 | 65.85 | $64.22 | 154303 |
| 2022-04-06 | 66.15 | $64.20 | 164842 |
| 2022-04-05 | 66.49 | $65.80 | 110411 |
| 2022-04-04 | 66.54 | $67.25 | 188149 |
| 2022-04-01 | 66.29 | $66.91 | 179617 |
| 2022-03-31 | 66.07 | $66.35 | 149053 |
| 2022-03-30 | 65.93 | $66.84 | 154533 |
| 2022-03-29 | 65.66 | $67.96 | 218694 |
| 2022-03-28 | 65.10 | $66.66 | 143273 |
| 2022-03-25 | 64.73 | $66.03 | 189617 |
| 2022-03-24 | 64.43 | $65.73 | 167357 |
| 2022-03-23 | 64.14 | $65.68 | 175122 |
| 2022-03-22 | 63.82 | $66.80 | 212331 |
| 2022-03-21 | 63.21 | $66.46 | 329789 |
| 2022-03-18 | 62.58 | $66.28 | 1.8M |
| 2022-03-17 | 61.89 | $64.59 | 478462 |
| 2022-03-16 | 61.45 | $63.39 | 329184 |
| 2022-03-15 | 61.20 | $61.26 | 324619 |
| 2022-03-14 | 61.37 | $59.80 | 267870 |
| 2022-03-11 | 61.88 | $60.41 | 188956 |
| 2022-03-10 | 62.35 | $62.11 | 228301 |
| 2022-03-09 | 62.54 | $63.21 | 269285 |
| 2022-03-08 | 62.55 | $61.57 | 235338 |
| 2022-03-07 | 62.91 | $62.07 | 303849 |
| 2022-03-04 | 63.22 | $64.07 | 235176 |
| 2022-03-03 | 63.17 | $64.85 | 237953 |
| 2022-03-02 | 62.96 | $64.49 | 263448 |
| 2022-03-01 | 62.80 | $62.40 | 259329 |
| 2022-02-28 | 63.06 | $62.91 | 334557 |
| 2022-02-25 | 63.26 | $63.25 | 195678 |
| 2022-02-24 | 63.44 | $62.55 | 288122 |
| 2022-02-23 | 63.79 | $60.78 | 282954 |
| 2022-02-22 | 64.59 | $61.65 | 289957 |
| 2022-02-18 | 65.33 | $62.88 | 303878 |
| 2022-02-17 | 65.94 | $65.02 | 211860 |
| 2022-02-16 | 66.21 | $65.72 | 262676 |
| 2022-02-15 | 66.36 | $66.30 | 253582 |
| 2022-02-14 | 66.43 | $65.55 | 486798 |
| 2022-02-11 | 66.66 | $66.01 | 168545 |
| 2022-02-10 | 66.84 | $67.36 | 214450 |
| 2022-02-09 | 66.77 | $67.51 | 292726 |
| 2022-02-08 | 66.65 | $66.80 | 221901 |
| 2022-02-07 | 66.67 | $66.21 | 233991 |
| 2022-02-04 | 66.81 | $65.42 | 250779 |
| 2022-02-03 | 67.15 | $65.75 | 237078 |
| 2022-02-02 | 67.47 | $67.06 | 296310 |
| 2022-02-01 | 67.58 | $67.40 | 371919 |
| 2022-01-31 | 67.62 | $67.46 | 531927 |
| 2022-01-28 | 67.66 | $67.45 | 215788 |
| 2022-01-27 | 67.71 | $66.55 | 356239 |
| 2022-01-26 | 67.96 | $67.07 | 385570 |
| 2022-01-25 | 68.13 | $68.06 | 558833 |
| 2022-01-24 | 68.13 | $67.50 | 714578 |
| 2022-01-21 | 68.24 | $66.36 | 413144 |
| 2022-01-20 | 68.61 | $67.59 | 240573 |
| 2022-01-19 | 68.78 | $66.67 | 288929 |
| 2022-01-18 | 69.16 | $68.09 | 216429 |
| 2022-01-14 | 69.30 | $69.68 | 138749 |
| 2022-01-13 | 69.13 | $68.87 | 153629 |
| 2022-01-12 | 69.09 | $69.31 | 172698 |
| 2022-01-11 | 68.95 | $69.71 | 249301 |
| 2022-01-10 | 68.70 | $69.49 | 261833 |
| 2022-01-07 | 68.45 | $66.68 | 223879 |
| 2022-01-06 | 68.74 | $67.95 | 216544 |
| 2022-01-05 | 68.82 | $68.09 | 379959 |
| 2022-01-04 | 68.87 | $68.19 | 241972 |
| 2022-01-03 | 68.90 | $69.11 | 266338 |
| 2021-12-31 | 68.74 | $68.92 | 116842 |
| 2021-12-30 | 68.58 | $69.28 | 135789 |
| 2021-12-29 | 68.32 | $69.89 | 165663 |
| 2021-12-28 | 67.88 | $69.92 | 185285 |
| 2021-12-27 | 67.37 | $70.15 | 167557 |
| 2021-12-23 | 66.72 | $68.14 | 161056 |
| 2021-12-22 | 66.38 | $68.63 | 163839 |
| 2021-12-21 | 65.89 | $67.96 | 221665 |
| 2021-12-20 | 65.46 | $65.66 | 318758 |
| 2021-12-17 | 65.44 | $67.04 | 699434 |
| 2021-12-16 | 65.14 | $65.33 | 388463 |
| 2021-12-15 | 65.14 | $67.29 | 354212 |
| 2021-12-14 | 64.74 | $66.15 | 303232 |
| 2021-12-13 | 64.52 | $66.74 | 317194 |
| 2021-12-10 | 64.14 | $67.62 | 338366 |
| 2021-12-09 | 63.53 | $66.10 | 317833 |
| 2021-12-08 | 63.14 | $65.30 | 266159 |
| 2021-12-07 | 62.87 | $65.47 | 235917 |
| 2021-12-06 | 62.52 | $63.81 | 278668 |
| 2021-12-03 | 62.49 | $63.10 | 421065 |
| 2021-12-02 | 62.61 | $63.06 | 273050 |
| 2021-12-01 | 62.77 | $62.19 | 357147 |
| 2021-11-30 | 63.15 | $62.88 | 599249 |
| 2021-11-29 | 63.46 | $64.70 | 272137 |
| 2021-11-26 | 63.45 | $64.39 | 253613 |
| 2021-11-24 | 63.51 | $65.53 | 256092 |
| 2021-11-23 | 63.36 | $62.92 | 290552 |
| 2021-11-22 | 63.75 | $64.25 | 379921 |
| 2021-11-19 | 63.94 | $63.67 | 225201 |
| 2021-11-18 | 64.30 | $64.02 | 303939 |
| 2021-11-17 | 64.65 | $64.16 | 285987 |
| 2021-11-16 | 65.05 | $65.46 | 623294 |
| 2021-11-15 | 65.25 | $66.33 | 250729 |
| 2021-11-12 | 65.31 | $67.07 | 215010 |
| 2021-11-11 | 65.24 | $66.99 | 293998 |
| 2021-11-10 | 65.19 | $66.93 | 416547 |
| 2021-11-09 | 65.17 | $67.80 | 335315 |
| 2021-11-08 | 64.98 | $67.16 | 317975 |
| 2021-11-05 | 64.91 | $67.96 | 466658 |
| 2021-11-04 | 64.68 | $65.94 | 404695 |
| 2021-11-03 | 64.87 | $65.10 | 443993 |
| 2021-11-02 | 65.28 | $64.34 | 564006 |
| 2021-11-01 | 65.95 | $62.98 | 350465 |
| 2021-10-29 | 67.03 | $61.50 | 289257 |
| 2021-10-28 | 68.61 | $61.10 | 544561 |
| 2021-10-27 | 70.55 | $61.01 | 790824 |
| 2021-10-26 | 72.84 | $61.04 | 2.0M |
| 2021-10-25 | 75.49 | $75.70 | 352433 |
| 2021-10-22 | 75.49 | $76.27 | 150788 |
| 2021-10-21 | 75.37 | $76.54 | 103500 |
| 2021-10-20 | 75.18 | $76.22 | 102692 |
| 2021-10-19 | 75.02 | $76.39 | 152647 |
| 2021-10-18 | 74.81 | $75.76 | 192365 |
| 2021-10-15 | 74.70 | $75.47 | 146349 |
| 2021-10-14 | 74.64 | $75.63 | 120567 |
| 2021-10-13 | 74.54 | $74.72 | 171808 |
| 2021-10-12 | 74.62 | $73.04 | 159194 |
| 2021-10-11 | 75.08 | $73.70 | 198130 |
| 2021-10-08 | 75.48 | $73.71 | 194357 |
| 2021-10-07 | 75.94 | $76.82 | 200394 |
| 2021-10-06 | 75.83 | $75.41 | 232252 |
| 2021-10-05 | 75.99 | $75.97 | 269240 |
| 2021-10-04 | 76.07 | $74.45 | 503063 |
| 2021-10-01 | 76.49 | $77.72 | 265661 |
| 2021-09-30 | 76.29 | $75.31 | 303428 |
| 2021-09-29 | 76.57 | $76.89 | 220500 |
| 2021-09-28 | 76.56 | $76.02 | 280645 |
| 2021-09-27 | 76.74 | $77.51 | 202014 |
| 2021-09-24 | 76.64 | $77.48 | 157398 |
| 2021-09-23 | 76.53 | $77.02 | 188928 |
| 2021-09-22 | 76.50 | $75.88 | 255809 |
| 2021-09-21 | 76.71 | $73.54 | 232313 |
| 2021-09-20 | 77.46 | $73.77 | 409527 |
| 2021-09-17 | 78.27 | $74.03 | 998127 |
| 2021-09-16 | 79.16 | $78.36 | 234478 |
| 2021-09-15 | 79.28 | $78.90 | 213343 |
| 2021-09-14 | 79.31 | $76.99 | 191684 |
| 2021-09-13 | 79.73 | $78.29 | 307339 |
| 2021-09-10 | 79.95 | $78.11 | 287953 |
| 2021-09-09 | 80.23 | $78.53 | 248591 |
| 2021-09-08 | 80.47 | $78.57 | 307944 |
| 2021-09-07 | 80.73 | $81.38 | 248762 |
| 2021-09-03 | 80.42 | $83.87 | 289922 |
| 2021-09-02 | 79.54 | $81.71 | 250661 |
| 2021-09-01 | 78.97 | $80.88 | 243886 |
| 2021-08-31 | 78.47 | $80.97 | 247928 |
| 2021-08-30 | 77.87 | $81.07 | 254496 |
| 2021-08-27 | 77.16 | $80.78 | 422708 |
| 2021-08-26 | 76.38 | $79.05 | 337411 |
| 2021-08-25 | 75.85 | $78.33 | 241802 |
| 2021-08-24 | 75.39 | $77.50 | 247292 |
| 2021-08-23 | 75.03 | $77.08 | 356661 |
| 2021-08-20 | 74.71 | $74.61 | 253177 |
| 2021-08-19 | 74.87 | $73.23 | 237057 |
| 2021-08-18 | 75.34 | $74.54 | 268364 |
| 2021-08-17 | 75.63 | $75.08 | 324452 |
| 2021-08-16 | 75.85 | $75.78 | 162461 |
| 2021-08-13 | 75.96 | $76.77 | 152856 |
| 2021-08-12 | 75.89 | $76.57 | 442040 |
| 2021-08-11 | 75.86 | $76.41 | 288993 |
| 2021-08-10 | 75.85 | $75.47 | 243567 |
| 2021-08-09 | 76.06 | $74.93 | 223248 |
| 2021-08-06 | 76.41 | $75.90 | 259569 |
| 2021-08-05 | 76.62 | $76.25 | 245583 |
| 2021-08-04 | 76.80 | $76.20 | 339504 |
| 2021-08-03 | 77.02 | $76.71 | 261227 |
| 2021-08-02 | 77.17 | $76.08 | 384904 |
| 2021-07-30 | 77.49 | $75.59 | 501293 |
| 2021-07-29 | 77.96 | $76.09 | 491087 |
| 2021-07-28 | 78.40 | $75.80 | 455544 |
| 2021-07-27 | 78.98 | $74.95 | 686545 |
| 2021-07-26 | 79.83 | $82.68 | 459719 |
| 2021-07-23 | 79.19 | $82.16 | 271715 |
| 2021-07-22 | 78.55 | $80.14 | 192918 |
| 2021-07-21 | 78.24 | $80.29 | 371361 |
| 2021-07-20 | 77.85 | $79.35 | 408926 |
| 2021-07-19 | 77.59 | $77.11 | 282401 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
152.87
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.81
Average
101.52
Maximum
192.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 152.87 | $149.77 | 526800 |
| 2026-07-15 | 152.72 | $146.13 | 539351 |
| 2026-07-14 | 153.58 | $148.63 | 782800 |
| 2026-07-13 | 153.70 | $148.65 | 729400 |
| 2026-07-10 | 153.69 | $150.57 | 495118 |
| 2026-07-09 | 152.93 | $151.43 | 546697 |
| 2026-07-08 | 151.58 | $146.92 | 790816 |
| 2026-07-07 | 151.20 | $153.72 | 881647 |
| 2026-07-06 | 148.43 | $150.05 | 841634 |
| 2026-07-02 | 146.06 | $149.98 | 628434 |
| 2026-07-01 | 143.05 | $147.02 | 599900 |
| 2026-06-30 | 140.18 | $141.73 | 813893 |
| 2026-06-29 | 138.24 | $144.18 | 1.0M |
| 2026-06-26 | 134.97 | $140.04 | 2.0M |
| 2026-06-25 | 132.20 | $133.94 | 836941 |
| 2026-06-24 | 130.66 | $130.76 | 781200 |
| 2026-06-23 | 129.70 | $125.23 | 643963 |
| 2026-06-22 | 130.19 | $126.01 | 1.1M |
| 2026-06-18 | 130.44 | $130.03 | 1.4M |
| 2026-06-17 | 129.37 | $127.10 | 1.6M |
| 2026-06-16 | 128.88 | $125.21 | 800800 |
| 2026-06-15 | 128.78 | $127.34 | 752258 |
| 2026-06-12 | 127.87 | $127.76 | 786335 |
| 2026-06-11 | 126.51 | $126.83 | 1.1M |
| 2026-06-10 | 125.04 | $125.28 | 993462 |
| 2026-06-09 | 123.62 | $121.77 | 887700 |
| 2026-06-08 | 122.88 | $122.09 | 889200 |
| 2026-06-05 | 121.78 | $118.68 | 624558 |
| 2026-06-04 | 121.41 | $121.55 | 455600 |
| 2026-06-03 | 119.93 | $120.85 | 567900 |
| 2026-06-02 | 118.23 | $122.12 | 537640 |
| 2026-06-01 | 115.66 | $122.39 | 888481 |
| 2026-05-29 | 112.35 | $118.75 | 1.1M |
| 2026-05-28 | 109.40 | $110.73 | 779100 |
| 2026-05-27 | 108.26 | $107.24 | 714631 |
| 2026-05-26 | 107.92 | $108.09 | 394000 |
| 2026-05-22 | 107.18 | $107.25 | 490416 |
| 2026-05-21 | 106.49 | $106.00 | 637201 |
| 2026-05-20 | 105.97 | $104.54 | 590800 |
| 2026-05-19 | 105.75 | $101.97 | 603200 |
| 2026-05-18 | 106.22 | $105.94 | 796755 |
| 2026-05-15 | 105.48 | $103.90 | 808918 |
| 2026-05-14 | 105.15 | $102.05 | 787127 |
| 2026-05-13 | 105.26 | $99.81 | 849500 |
| 2026-05-12 | 106.02 | $102.23 | 651142 |
| 2026-05-11 | 106.10 | $104.00 | 616479 |
| 2026-05-08 | 105.54 | $105.09 | 1.0M |
| 2026-05-07 | 104.43 | $103.38 | 948302 |
| 2026-05-06 | 103.52 | $101.21 | 476648 |
| 2026-05-05 | 103.00 | $102.78 | 450984 |
| 2026-05-04 | 101.79 | $101.83 | 605429 |
| 2026-05-01 | 100.52 | $99.57 | 555843 |
| 2026-04-30 | 99.60 | $98.88 | 846500 |
| 2026-04-29 | 98.61 | $101.18 | 981489 |
| 2026-04-28 | 96.60 | $97.98 | 1.9M |
| 2026-04-27 | 95.09 | $88.41 | 1.3M |
| 2026-04-24 | 96.21 | $93.92 | 554411 |
| 2026-04-23 | 95.75 | $90.15 | 858600 |
| 2026-04-22 | 96.31 | $95.58 | 543956 |
| 2026-04-21 | 95.18 | $93.63 | 733000 |
| 2026-04-20 | 94.35 | $95.90 | 518813 |
| 2026-04-17 | 92.53 | $94.23 | 1.0M |
| 2026-04-16 | 90.77 | $94.86 | 1.1M |
| 2026-04-15 | 88.36 | $93.21 | 1.0M |
| 2026-04-14 | 85.90 | $89.61 | 838400 |
| 2026-04-13 | 84.01 | $89.62 | 1.9M |
| 2026-04-10 | 81.68 | $88.87 | 5.7M |
| 2026-04-09 | 79.07 | $80.61 | 2.1M |
| 2026-04-08 | 78.52 | $79.07 | 886109 |
| 2026-04-07 | 78.35 | $79.20 | 645700 |
| 2026-04-06 | 78.12 | $78.97 | 381110 |
| 2026-04-02 | 77.94 | $79.93 | 740107 |
| 2026-04-01 | 77.44 | $78.41 | 478500 |
| 2026-03-31 | 77.35 | $77.89 | 725500 |
| 2026-03-30 | 77.44 | $75.18 | 903600 |
| 2026-03-27 | 78.45 | $76.08 | 792840 |
| 2026-03-26 | 79.42 | $81.16 | 689700 |
| 2026-03-25 | 79.04 | $79.75 | 797335 |
| 2026-03-24 | 79.05 | $78.30 | 746400 |
| 2026-03-23 | 79.57 | $80.79 | 843862 |
| 2026-03-20 | 79.45 | $79.41 | 2.8M |
| 2026-03-19 | 79.79 | $79.80 | 1.3M |
| 2026-03-18 | 80.12 | $80.55 | 1.3M |
| 2026-03-17 | 80.33 | $80.13 | 1.3M |
| 2026-03-16 | 80.77 | $80.04 | 1.0M |
| 2026-03-13 | 81.39 | $78.96 | 1.1M |
| 2026-03-12 | 82.53 | $80.85 | 963412 |
| 2026-03-11 | 83.36 | $80.89 | 1.0M |
| 2026-03-10 | 84.41 | $80.37 | 1.9M |
| 2026-03-09 | 85.90 | $85.85 | 988100 |
| 2026-03-06 | 86.01 | $87.04 | 821851 |
| 2026-03-05 | 85.81 | $88.04 | 841600 |
| 2026-03-04 | 85.28 | $87.57 | 797426 |
| 2026-03-03 | 84.84 | $87.00 | 1.2M |
| 2026-03-02 | 84.54 | $85.31 | 1.1M |
| 2026-02-27 | 84.77 | $85.08 | 1.1M |
| 2026-02-26 | 85.19 | $88.58 | 1.5M |
| 2026-02-25 | 84.67 | $86.56 | 1.2M |
| 2026-02-24 | 84.75 | $88.49 | 742200 |
| 2026-02-23 | 84.31 | $85.03 | 1.0M |
| 2026-02-20 | 84.97 | $91.00 | 848748 |
| 2026-02-19 | 83.98 | $92.34 | 795666 |
| 2026-02-18 | 82.46 | $91.19 | 914822 |
| 2026-02-17 | 81.10 | $88.48 | 810200 |
| 2026-02-13 | 80.45 | $87.63 | 821900 |
| 2026-02-12 | 80.08 | $87.30 | 1.1M |
| 2026-02-11 | 79.91 | $87.81 | 924252 |
| 2026-02-10 | 79.72 | $87.54 | 839803 |
| 2026-02-09 | 79.78 | $87.86 | 687374 |
| 2026-02-06 | 79.95 | $86.07 | 909200 |
| 2026-02-05 | 80.96 | $81.34 | 1.5M |
| 2026-02-04 | 83.90 | $81.97 | 1.6M |
| 2026-02-03 | 87.50 | $81.76 | 1.7M |
| 2026-02-02 | 92.15 | $87.35 | 1.0M |
| 2026-01-30 | 96.24 | $85.70 | 1.2M |
| 2026-01-29 | 101.91 | $87.50 | 2.0M |
| 2026-01-28 | 108.39 | $89.85 | 3.0M |
| 2026-01-27 | 115.63 | $89.13 | 6.2M |
| 2026-01-26 | 124.74 | $129.36 | 1.0M |
| 2026-01-23 | 123.11 | $123.85 | 644548 |
| 2026-01-22 | 122.88 | $123.53 | 568205 |
| 2026-01-21 | 122.71 | $119.54 | 563400 |
| 2026-01-20 | 123.78 | $116.94 | 609600 |
| 2026-01-16 | 125.91 | $122.17 | 699700 |
| 2026-01-15 | 126.84 | $125.19 | 608024 |
| 2026-01-14 | 127.01 | $124.38 | 663600 |
| 2026-01-13 | 127.45 | $125.60 | 407800 |
| 2026-01-12 | 127.59 | $127.18 | 478241 |
| 2026-01-09 | 127.23 | $124.17 | 534013 |
| 2026-01-08 | 127.73 | $124.14 | 552122 |
| 2026-01-07 | 128.33 | $128.47 | 550000 |
| 2026-01-06 | 127.66 | $125.69 | 875300 |
| 2026-01-05 | 127.71 | $125.58 | 577622 |
| 2026-01-02 | 127.77 | $124.18 | 580400 |
| 2025-12-31 | 128.26 | $125.36 | 438500 |
| 2025-12-30 | 128.47 | $126.79 | 471530 |
| 2025-12-29 | 128.23 | $127.56 | 377300 |
| 2025-12-26 | 127.68 | $128.40 | 343962 |
| 2025-12-24 | 126.71 | $127.18 | 164800 |
| 2025-12-23 | 125.90 | $126.87 | 400900 |
| 2025-12-22 | 125.00 | $128.16 | 639805 |
| 2025-12-19 | 123.50 | $125.19 | 2.0M |
| 2025-12-18 | 122.61 | $125.10 | 642200 |
| 2025-12-17 | 121.57 | $123.19 | 900601 |
| 2025-12-16 | 120.94 | $120.95 | 847900 |
| 2025-12-15 | 120.91 | $119.84 | 749401 |
| 2025-12-12 | 121.26 | $121.59 | 598388 |
| 2025-12-11 | 121.17 | $124.10 | 810429 |
| 2025-12-10 | 120.32 | $123.24 | 879639 |
| 2025-12-09 | 119.60 | $122.19 | 877660 |
| 2025-12-08 | 119.13 | $121.46 | 692423 |
| 2025-12-05 | 118.86 | $120.99 | 1.2M |
| 2025-12-04 | 118.77 | $121.34 | 687922 |
| 2025-12-03 | 118.63 | $123.95 | 452526 |
| 2025-12-02 | 117.73 | $123.49 | 506030 |
| 2025-12-01 | 116.90 | $121.25 | 693600 |
| 2025-11-28 | 116.72 | $123.50 | 279100 |
| 2025-11-26 | 115.92 | $123.26 | 439719 |
| 2025-11-25 | 115.18 | $123.96 | 824534 |
| 2025-11-24 | 114.23 | $120.09 | 474900 |
| 2025-11-21 | 114.48 | $119.76 | 573621 |
| 2025-11-20 | 115.09 | $117.69 | 497400 |
| 2025-11-19 | 116.69 | $119.50 | 974981 |
| 2025-11-18 | 118.27 | $122.54 | 658049 |
| 2025-11-17 | 119.45 | $125.85 | 452100 |
| 2025-11-14 | 120.06 | $127.38 | 642700 |
| 2025-11-13 | 120.54 | $126.62 | 934089 |
| 2025-11-12 | 121.61 | $127.67 | 686400 |
| 2025-11-11 | 122.82 | $128.58 | 594611 |
| 2025-11-10 | 124.27 | $130.38 | 658919 |
| 2025-11-07 | 125.71 | $127.44 | 967100 |
| 2025-11-06 | 128.66 | $125.08 | 1.1M |
| 2025-11-05 | 133.25 | $128.65 | 1.5M |
| 2025-11-04 | 137.95 | $135.82 | 1.0M |
| 2025-11-03 | 141.63 | $140.37 | 1.3M |
| 2025-10-31 | 144.89 | $139.22 | 992201 |
| 2025-10-30 | 149.41 | $137.62 | 1.4M |
| 2025-10-29 | 155.60 | $140.14 | 2.5M |
| 2025-10-28 | 162.49 | $145.78 | 3.6M |
| 2025-10-27 | 169.20 | $174.15 | 705300 |
| 2025-10-24 | 168.48 | $169.92 | 454305 |
| 2025-10-23 | 169.00 | $168.03 | 570871 |
| 2025-10-22 | 170.31 | $170.06 | 474009 |
| 2025-10-21 | 171.34 | $174.89 | 459820 |
| 2025-10-20 | 171.12 | $176.43 | 448200 |
| 2025-10-17 | 170.44 | $171.90 | 447018 |
| 2025-10-16 | 171.13 | $170.72 | 633442 |
| 2025-10-15 | 172.41 | $172.05 | 731300 |
| 2025-10-14 | 173.63 | $174.31 | 657400 |
| 2025-10-13 | 174.47 | $175.67 | 518009 |
| 2025-10-10 | 175.13 | $170.20 | 603122 |
| 2025-10-09 | 177.72 | $176.52 | 626525 |
| 2025-10-08 | 178.94 | $177.70 | 1.0M |
| 2025-10-07 | 180.09 | $168.35 | 1.2M |
| 2025-10-06 | 184.49 | $178.20 | 635160 |
| 2025-10-03 | 186.74 | $180.30 | 457809 |
| 2025-10-02 | 188.82 | $183.76 | 480900 |
| 2025-10-01 | 190.23 | $185.88 | 524200 |
| 2025-09-30 | 191.25 | $188.78 | 506900 |
| 2025-09-29 | 191.54 | $193.03 | 603726 |
| 2025-09-26 | 190.50 | $190.30 | 400815 |
| 2025-09-25 | 190.05 | $185.84 | 460335 |
| 2025-09-24 | 190.87 | $183.72 | 605200 |
| 2025-09-23 | 192.49 | $191.79 | 400147 |
| 2025-09-22 | 191.85 | $193.72 | 478621 |
| 2025-09-19 | 190.40 | $194.61 | 3.2M |
| 2025-09-18 | 188.30 | $195.41 | 779300 |
| 2025-09-17 | 185.44 | $189.44 | 593900 |
| 2025-09-16 | 183.81 | $189.67 | 638437 |
| 2025-09-15 | 181.74 | $189.54 | 1.0M |
| 2025-09-12 | 179.26 | $175.96 | 477703 |
| 2025-09-11 | 180.53 | $180.94 | 950187 |
| 2025-09-10 | 180.52 | $176.45 | 494500 |
| 2025-09-09 | 181.92 | $185.22 | 702200 |
| 2025-09-08 | 180.85 | $183.96 | 850700 |
| 2025-09-05 | 179.95 | $178.97 | 570600 |
| 2025-09-04 | 180.43 | $177.15 | 637696 |
| 2025-09-03 | 181.60 | $179.06 | 2.9M |
| 2025-09-02 | 182.42 | $178.78 | 820843 |
| 2025-08-29 | 183.48 | $186.65 | 317850 |
| 2025-08-28 | 182.28 | $187.74 | 259215 |
| 2025-08-27 | 180.45 | $184.18 | 429506 |
| 2025-08-26 | 179.35 | $177.68 | 480600 |
| 2025-08-25 | 180.08 | $177.45 | 258721 |
| 2025-08-22 | 181.03 | $181.04 | 354628 |
| 2025-08-21 | 181.05 | $176.43 | 353338 |
| 2025-08-20 | 182.53 | $176.37 | 402312 |
| 2025-08-19 | 184.33 | $176.10 | 250586 |
| 2025-08-18 | 186.57 | $179.78 | 423803 |
| 2025-08-15 | 188.09 | $180.02 | 327000 |
| 2025-08-14 | 189.80 | $183.35 | 432100 |
| 2025-08-13 | 190.75 | $191.44 | 643800 |
| 2025-08-12 | 189.26 | $192.64 | 631801 |
| 2025-08-11 | 186.99 | $185.64 | 570200 |
| 2025-08-08 | 186.36 | $183.53 | 311243 |
| 2025-08-07 | 186.19 | $185.77 | 466086 |
| 2025-08-06 | 185.19 | $185.57 | 360700 |
| 2025-08-05 | 183.97 | $183.25 | 534939 |
| 2025-08-04 | 183.14 | $186.50 | 470800 |
| 2025-08-01 | 181.04 | $179.73 | 515300 |
| 2025-07-31 | 180.57 | $189.95 | 657226 |
| 2025-07-30 | 176.71 | $193.37 | 1.1M |
| 2025-07-29 | 170.91 | $193.27 | 1.6M |
| 2025-07-28 | 163.88 | $163.43 | 844232 |
| 2025-07-25 | 164.80 | $164.35 | 463587 |
| 2025-07-24 | 165.69 | $165.97 | 355100 |
| 2025-07-23 | 166.31 | $167.14 | 324300 |
| 2025-07-22 | 166.76 | $166.86 | 450689 |
| 2025-07-21 | 167.44 | $168.73 | 408500 |
| 2025-07-18 | 167.73 | $172.07 | 388740 |
| 2025-07-17 | 167.08 | $170.85 | 337702 |
| 2025-07-16 | 166.73 | $168.83 | 460616 |
| 2025-07-15 | 167.01 | $166.73 | 247723 |
| 2025-07-14 | 168.07 | $169.58 | 396225 |
| 2025-07-11 | 168.53 | $165.05 | 334390 |
| 2025-07-10 | 170.59 | $170.07 | 815706 |
| 2025-07-09 | 171.55 | $176.16 | 274736 |
| 2025-07-08 | 170.85 | $172.81 | 302800 |
| 2025-07-07 | 171.11 | $173.07 | 267300 |
| 2025-07-03 | 171.40 | $174.55 | 216515 |
| 2025-07-02 | 171.35 | $170.49 | 547900 |
| 2025-07-01 | 172.61 | $172.53 | 425703 |
| 2025-06-30 | 173.57 | $174.33 | 509701 |
| 2025-06-27 | 174.21 | $174.33 | 658747 |
| 2025-06-26 | 175.03 | $174.97 | 637441 |
| 2025-06-25 | 175.88 | $173.42 | 589200 |
| 2025-06-24 | 177.43 | $170.50 | 922469 |
| 2025-06-23 | 180.27 | $172.16 | 457817 |
| 2025-06-20 | 183.21 | $170.45 | 1.2M |
| 2025-06-18 | 187.32 | $180.17 | 458357 |
| 2025-06-17 | 189.21 | $188.00 | 314535 |
| 2025-06-16 | 188.98 | $187.54 | 461300 |
| 2025-06-13 | 188.77 | $184.62 | 371800 |
| 2025-06-12 | 189.38 | $186.09 | 398100 |
| 2025-06-11 | 189.59 | $188.29 | 410239 |
| 2025-06-10 | 189.06 | $187.16 | 494300 |
| 2025-06-09 | 188.69 | $190.99 | 414018 |
| 2025-06-06 | 186.94 | $188.57 | 292521 |
| 2025-06-05 | 185.50 | $187.17 | 564503 |
| 2025-06-04 | 184.11 | $182.15 | 297100 |
| 2025-06-03 | 183.94 | $183.24 | 882600 |
| 2025-06-02 | 183.31 | $186.98 | 756800 |
| 2025-05-30 | 181.28 | $183.15 | 950043 |
| 2025-05-29 | 179.96 | $177.37 | 350000 |
| 2025-05-28 | 180.12 | $176.80 | 343500 |
| 2025-05-27 | 180.43 | $178.66 | 418800 |
| 2025-05-23 | 180.15 | $174.43 | 265548 |
| 2025-05-22 | 181.07 | $175.40 | 277132 |
| 2025-05-21 | 181.79 | $174.40 | 388835 |
| 2025-05-20 | 182.90 | $179.51 | 435320 |
| 2025-05-19 | 182.51 | $178.15 | 450900 |
| 2025-05-16 | 182.37 | $178.04 | 442254 |
| 2025-05-15 | 182.10 | $182.04 | 448114 |
| 2025-05-14 | 180.40 | $179.71 | 497337 |
| 2025-05-13 | 178.93 | $181.33 | 364310 |
| 2025-05-12 | 176.52 | $176.00 | 840742 |
| 2025-05-09 | 175.16 | $170.60 | 394600 |
| 2025-05-08 | 175.11 | $174.79 | 504904 |
| 2025-05-07 | 173.62 | $174.63 | 350002 |
| 2025-05-06 | 171.76 | $172.24 | 398207 |
| 2025-05-05 | 170.14 | $174.00 | 512110 |
| 2025-05-02 | 167.53 | $172.55 | 403452 |
| 2025-05-01 | 164.74 | $166.02 | 516701 |
| 2025-04-30 | 163.34 | $167.13 | 646500 |
| 2025-04-29 | 161.23 | $168.73 | 887209 |
| 2025-04-28 | 158.12 | $165.96 | 649477 |
| 2025-04-25 | 155.19 | $165.51 | 413111 |
| 2025-04-24 | 151.76 | $163.32 | 457900 |
| 2025-04-23 | 148.30 | $153.74 | 417239 |
| 2025-04-22 | 147.17 | $149.60 | 540721 |
| 2025-04-21 | 147.17 | $143.05 | 527248 |
| 2025-04-17 | 149.29 | $149.74 | 367600 |
| 2025-04-16 | 149.83 | $151.06 | 357500 |
| 2025-04-15 | 150.12 | $154.51 | 443312 |
| 2025-04-14 | 149.44 | $153.53 | 398858 |
| 2025-04-11 | 148.99 | $152.49 | 287239 |
| 2025-04-10 | 148.85 | $151.39 | 377658 |
| 2025-04-09 | 149.10 | $157.72 | 566394 |
| 2025-04-08 | 147.49 | $140.51 | 597301 |
| 2025-04-07 | 151.06 | $142.08 | 623643 |
| 2025-04-04 | 154.99 | $139.35 | 807317 |
| 2025-04-03 | 160.70 | $152.89 | 338833 |
| 2025-04-02 | 163.39 | $166.39 | 363300 |
| 2025-04-01 | 162.40 | $162.94 | 506664 |
| 2025-03-31 | 162.30 | $157.76 | 659710 |
| 2025-03-28 | 163.82 | $161.98 | 298631 |
| 2025-03-27 | 164.33 | $165.28 | 344800 |
| 2025-03-26 | 163.92 | $165.24 | 356843 |
| 2025-03-25 | 163.43 | $173.99 | 365300 |
| 2025-03-24 | 160.07 | $169.17 | 330801 |
| 2025-03-21 | 157.53 | $161.52 | 685574 |
| 2025-03-20 | 156.91 | $162.21 | 289400 |
| 2025-03-19 | 155.98 | $165.39 | 328210 |
| 2025-03-18 | 153.91 | $161.09 | 436504 |
| 2025-03-17 | 152.83 | $160.56 | 316400 |
| 2025-03-14 | 151.78 | $159.17 | 646336 |
| 2025-03-13 | 151.05 | $148.31 | 305003 |
| 2025-03-12 | 153.71 | $153.43 | 626734 |
| 2025-03-11 | 155.43 | $151.95 | 381804 |
| 2025-03-10 | 158.10 | $148.48 | 748213 |
| 2025-03-07 | 162.52 | $154.26 | 555300 |
| 2025-03-06 | 166.14 | $157.93 | 481614 |
| 2025-03-05 | 169.43 | $167.92 | 363106 |
| 2025-03-04 | 170.29 | $164.94 | 449613 |
| 2025-03-03 | 172.29 | $164.21 | 410900 |
| 2025-02-28 | 174.95 | $170.56 | 443259 |
| 2025-02-27 | 176.16 | $168.63 | 387043 |
| 2025-02-26 | 178.20 | $171.85 | 323721 |
| 2025-02-25 | 179.61 | $169.04 | 352515 |
| 2025-02-24 | 182.16 | $169.81 | 570420 |
| 2025-02-21 | 184.92 | $170.61 | 743313 |
| 2025-02-20 | 187.93 | $184.88 | 519400 |
| 2025-02-19 | 186.93 | $186.02 | 538300 |
| 2025-02-18 | 185.22 | $187.90 | 531508 |
| 2025-02-14 | 182.41 | $184.91 | 431739 |
| 2025-02-13 | 179.79 | $183.55 | 490900 |
| 2025-02-12 | 176.93 | $178.55 | 549900 |
| 2025-02-11 | 174.92 | $178.54 | 493836 |
| 2025-02-10 | 172.37 | $179.31 | 596400 |
| 2025-02-07 | 168.96 | $175.82 | 667622 |
| 2025-02-06 | 165.84 | $172.54 | 642226 |
| 2025-02-05 | 163.03 | $171.01 | 451306 |
| 2025-02-04 | 160.08 | $167.28 | 555800 |
| 2025-02-03 | 157.65 | $159.31 | 508980 |
| 2025-01-31 | 157.23 | $159.26 | 553564 |
| 2025-01-30 | 156.74 | $157.90 | 812037 |
| 2025-01-29 | 156.60 | $146.82 | 954892 |
| 2025-01-28 | 159.95 | $160.05 | 2.1M |
| 2025-01-27 | 159.85 | $158.30 | 699421 |
| 2025-01-24 | 160.29 | $159.88 | 315800 |
| 2025-01-23 | 160.32 | $160.94 | 361843 |
| 2025-01-22 | 160.02 | $162.80 | 400300 |
| 2025-01-21 | 159.07 | $164.01 | 265231 |
| 2025-01-17 | 157.54 | $161.28 | 402100 |
| 2025-01-16 | 156.56 | $161.71 | 275205 |
| 2025-01-15 | 155.26 | $161.42 | 256900 |
| 2025-01-14 | 153.81 | $160.46 | 359635 |
| 2025-01-13 | 152.41 | $156.11 | 234700 |
| 2025-01-10 | 152.13 | $153.98 | 240500 |
| 2025-01-08 | 152.54 | $157.80 | 359600 |
| 2025-01-07 | 151.90 | $153.05 | 533700 |
| 2025-01-06 | 152.71 | $160.68 | 365333 |
| 2025-01-03 | 151.36 | $158.56 | 421735 |
| 2025-01-02 | 150.49 | $152.11 | 256014 |
| 2024-12-31 | 151.56 | $150.91 | 289300 |
| 2024-12-30 | 153.36 | $151.19 | 190700 |
| 2024-12-27 | 155.55 | $153.74 | 191641 |
| 2024-12-26 | 157.49 | $157.57 | 128000 |
| 2024-12-24 | 158.73 | $157.71 | 80800 |
| 2024-12-23 | 160.27 | $156.27 | 286400 |
| 2024-12-20 | 162.65 | $158.73 | 1.0M |
| 2024-12-19 | 164.83 | $158.24 | 453687 |
| 2024-12-18 | 167.68 | $158.70 | 534284 |
| 2024-12-17 | 171.02 | $166.44 | 320600 |
| 2024-12-16 | 172.63 | $170.84 | 203228 |
| 2024-12-13 | 173.19 | $168.69 | 241713 |
| 2024-12-12 | 174.53 | $173.14 | 174255 |
| 2024-12-11 | 174.71 | $173.10 | 295349 |
| 2024-12-10 | 174.91 | $173.12 | 271100 |
| 2024-12-09 | 175.10 | $172.21 | 302300 |
| 2024-12-06 | 175.58 | $175.75 | 256420 |
| 2024-12-05 | 174.98 | $172.24 | 276622 |
| 2024-12-04 | 175.30 | $174.75 | 268300 |
| 2024-12-03 | 174.84 | $170.39 | 216035 |
| 2024-12-02 | 175.60 | $170.85 | 259500 |
| 2024-11-29 | 176.30 | $171.59 | 144938 |
| 2024-11-27 | 176.84 | $171.63 | 253829 |
| 2024-11-26 | 177.39 | $177.60 | 279847 |
| 2024-11-25 | 176.07 | $175.60 | 406528 |
| 2024-11-22 | 175.00 | $174.60 | 392001 |
| 2024-11-21 | 173.91 | $170.69 | 280738 |
| 2024-11-20 | 173.73 | $170.96 | 286518 |
| 2024-11-19 | 173.32 | $168.65 | 463924 |
| 2024-11-18 | 173.44 | $166.12 | 528403 |
| 2024-11-15 | 174.28 | $168.53 | 303850 |
| 2024-11-14 | 174.42 | $171.03 | 415449 |
| 2024-11-13 | 173.66 | $176.57 | 741600 |
| 2024-11-12 | 170.86 | $169.68 | 343059 |
| 2024-11-11 | 169.50 | $173.11 | 392015 |
| 2024-11-08 | 166.64 | $171.57 | 451700 |
| 2024-11-07 | 163.53 | $171.62 | 270002 |
| 2024-11-06 | 159.65 | $171.84 | 684900 |
| 2024-11-05 | 154.77 | $159.41 | 308457 |
| 2024-11-04 | 152.73 | $157.29 | 470210 |
| 2024-11-01 | 150.88 | $155.69 | 437408 |
| 2024-10-31 | 149.12 | $156.19 | 476400 |
| 2024-10-30 | 146.82 | $162.25 | 659900 |
| 2024-10-29 | 142.11 | $169.79 | 1.6M |
| 2024-10-28 | 134.05 | $136.97 | 565320 |
| 2024-10-25 | 134.70 | $134.22 | 327100 |
| 2024-10-24 | 136.47 | $133.14 | 321419 |
| 2024-10-23 | 139.06 | $132.26 | 382232 |
| 2024-10-22 | 142.58 | $135.57 | 398553 |
| 2024-10-21 | 145.89 | $138.94 | 342904 |
| 2024-10-18 | 148.90 | $140.87 | 288500 |
| 2024-10-17 | 151.99 | $142.57 | 420432 |
| 2024-10-16 | 155.21 | $146.23 | 468036 |
| 2024-10-15 | 157.97 | $147.84 | 882256 |
| 2024-10-14 | 160.77 | $163.91 | 208700 |
| 2024-10-11 | 159.06 | $162.70 | 223831 |
| 2024-10-10 | 157.30 | $160.82 | 228000 |
| 2024-10-09 | 155.71 | $159.91 | 273443 |
| 2024-10-08 | 154.03 | $159.51 | 507325 |
| 2024-10-07 | 152.08 | $152.69 | 192341 |
| 2024-10-04 | 151.85 | $153.19 | 163000 |
| 2024-10-03 | 151.41 | $150.75 | 164046 |
| 2024-10-02 | 151.62 | $150.70 | 212832 |
| 2024-10-01 | 151.89 | $149.79 | 251236 |
| 2024-09-30 | 152.48 | $153.85 | 266829 |
| 2024-09-27 | 151.90 | $151.82 | 211600 |
| 2024-09-26 | 151.82 | $152.42 | 249207 |
| 2024-09-25 | 151.50 | $151.80 | 210238 |
| 2024-09-24 | 151.30 | $152.36 | 237100 |
| 2024-09-23 | 150.85 | $155.51 | 253760 |
| 2024-09-20 | 149.29 | $152.14 | 818449 |
| 2024-09-19 | 148.44 | $153.23 | 445404 |
| 2024-09-18 | 147.06 | $148.92 | 297700 |
| 2024-09-17 | 146.75 | $148.27 | 415800 |
| 2024-09-16 | 146.57 | $150.24 | 287730 |
| 2024-09-13 | 145.74 | $147.81 | 254900 |
| 2024-09-12 | 145.51 | $146.92 | 234144 |
| 2024-09-11 | 145.52 | $145.51 | 422500 |
| 2024-09-10 | 145.98 | $143.39 | 196500 |
| 2024-09-09 | 147.23 | $142.87 | 316600 |
| 2024-09-06 | 148.90 | $139.53 | 373896 |
| 2024-09-05 | 151.98 | $148.17 | 269283 |
| 2024-09-04 | 152.97 | $148.92 | 265739 |
| 2024-09-03 | 153.88 | $149.13 | 407809 |
| 2024-08-30 | 154.86 | $155.40 | 469052 |
| 2024-08-29 | 154.01 | $152.62 | 261737 |
| 2024-08-28 | 153.77 | $150.41 | 238413 |
| 2024-08-27 | 154.11 | $151.48 | 203346 |
| 2024-08-26 | 154.10 | $151.88 | 262784 |
| 2024-08-23 | 153.88 | $152.62 | 253073 |
| 2024-08-22 | 153.28 | $148.52 | 198032 |
| 2024-08-21 | 153.75 | $150.44 | 252100 |
| 2024-08-20 | 153.61 | $150.14 | 223500 |
| 2024-08-19 | 153.42 | $150.11 | 375321 |
| 2024-08-16 | 153.09 | $150.29 | 476826 |
| 2024-08-15 | 152.51 | $148.13 | 428300 |
| 2024-08-14 | 152.35 | $150.66 | 215929 |
| 2024-08-13 | 151.23 | $151.35 | 198737 |
| 2024-08-12 | 149.52 | $149.11 | 241918 |
| 2024-08-09 | 148.01 | $151.41 | 469306 |
| 2024-08-08 | 145.31 | $148.52 | 440828 |
| 2024-08-07 | 142.83 | $141.98 | 648212 |
| 2024-08-06 | 141.77 | $141.62 | 521102 |
| 2024-08-05 | 140.49 | $135.02 | 930444 |
| 2024-08-02 | 140.90 | $136.68 | 680623 |
| 2024-08-01 | 140.78 | $147.25 | 615100 |
| 2024-07-31 | 137.16 | $152.85 | 873500 |
| 2024-07-30 | 130.90 | $151.35 | 1.4M |
| 2024-07-29 | 123.68 | $123.20 | 348443 |
| 2024-07-26 | 123.77 | $124.60 | 234538 |
| 2024-07-25 | 123.42 | $122.24 | 371300 |
| 2024-07-24 | 123.73 | $121.75 | 328700 |
| 2024-07-23 | 124.23 | $125.10 | 274262 |
| 2024-07-22 | 123.76 | $125.88 | 324008 |
| 2024-07-19 | 122.92 | $121.08 | 184524 |
| 2024-07-18 | 123.40 | $121.18 | 338058 |
| 2024-07-17 | 123.92 | $121.96 | 527702 |
| 2024-07-16 | 124.27 | $124.80 | 357741 |
| 2024-07-15 | 123.77 | $123.39 | 378050 |
| 2024-07-12 | 123.58 | $122.99 | 286392 |
| 2024-07-11 | 123.43 | $122.98 | 270316 |
| 2024-07-10 | 123.22 | $120.41 | 246239 |
| 2024-07-09 | 123.73 | $119.99 | 400843 |
| 2024-07-08 | 124.45 | $122.05 | 422793 |
| 2024-07-05 | 124.62 | $123.98 | 406973 |
| 2024-07-03 | 124.15 | $125.15 | 171966 |
| 2024-07-02 | 123.16 | $125.76 | 391517 |
| 2024-07-01 | 121.71 | $121.68 | 243943 |
| 2024-06-28 | 121.18 | $121.57 | 558865 |
| 2024-06-27 | 120.52 | $120.02 | 476756 |
| 2024-06-26 | 120.16 | $118.63 | 305689 |
| 2024-06-25 | 120.11 | $121.10 | 285027 |
| 2024-06-24 | 119.22 | $119.14 | 326935 |
| 2024-06-21 | 118.71 | $119.67 | 1.1M |
| 2024-06-20 | 117.88 | $118.08 | 388064 |
| 2024-06-18 | 117.33 | $118.06 | 320799 |
| 2024-06-17 | 116.61 | $118.30 | 376897 |
| 2024-06-14 | 115.63 | $116.54 | 390821 |
| 2024-06-13 | 114.95 | $114.46 | 222858 |
| 2024-06-12 | 114.74 | $116.40 | 368469 |
| 2024-06-11 | 113.84 | $113.03 | 407493 |
| 2024-06-10 | 113.78 | $114.66 | 374438 |
| 2024-06-07 | 113.15 | $114.72 | 446270 |
| 2024-06-06 | 112.34 | $115.67 | 649642 |
| 2024-06-05 | 111.03 | $113.05 | 721941 |
| 2024-06-04 | 110.23 | $108.86 | 356075 |
| 2024-06-03 | 110.57 | $108.48 | 735104 |
| 2024-05-31 | 111.08 | $107.59 | 457965 |
| 2024-05-30 | 111.96 | $108.79 | 217142 |
| 2024-05-29 | 112.61 | $111.15 | 230811 |
| 2024-05-28 | 112.62 | $111.36 | 239829 |
| 2024-05-24 | 112.52 | $110.60 | 184668 |
| 2024-05-23 | 112.59 | $110.63 | 209985 |
| 2024-05-22 | 112.62 | $110.03 | 234319 |
| 2024-05-21 | 112.79 | $110.70 | 226833 |
| 2024-05-20 | 112.72 | $110.56 | 276656 |
| 2024-05-17 | 112.63 | $111.24 | 313028 |
| 2024-05-16 | 112.23 | $110.73 | 468607 |
| 2024-05-15 | 111.84 | $112.37 | 287919 |
| 2024-05-14 | 110.77 | $108.83 | 427827 |
| 2024-05-13 | 110.53 | $108.36 | 575274 |
| 2024-05-10 | 110.33 | $111.32 | 280901 |
| 2024-05-09 | 109.07 | $111.04 | 255026 |
| 2024-05-08 | 107.56 | $109.18 | 307501 |
| 2024-05-07 | 106.25 | $109.00 | 388976 |
| 2024-05-06 | 104.67 | $108.93 | 305133 |
| 2024-05-03 | 102.72 | $107.43 | 522210 |
| 2024-05-02 | 100.79 | $104.76 | 344976 |
| 2024-05-01 | 99.25 | $102.71 | 456886 |
| 2024-04-30 | 98.03 | $102.47 | 715641 |
| 2024-04-29 | 96.60 | $99.43 | 520979 |
| 2024-04-26 | 95.84 | $98.30 | 183888 |
| 2024-04-25 | 95.28 | $97.09 | 277929 |
| 2024-04-24 | 94.99 | $96.83 | 244281 |
| 2024-04-23 | 94.75 | $97.17 | 176510 |
| 2024-04-22 | 94.36 | $95.54 | 157670 |
| 2024-04-19 | 94.44 | $94.87 | 205931 |
| 2024-04-18 | 94.76 | $94.15 | 222752 |
| 2024-04-17 | 95.41 | $94.63 | 242653 |
| 2024-04-16 | 96.08 | $95.63 | 186873 |
| 2024-04-15 | 96.59 | $94.25 | 454371 |
| 2024-04-12 | 97.66 | $96.49 | 286690 |
| 2024-04-11 | 98.26 | $97.92 | 374741 |
| 2024-04-10 | 98.55 | $96.53 | 286782 |
| 2024-04-09 | 99.35 | $97.43 | 246757 |
| 2024-04-08 | 100.02 | $99.64 | 168938 |
| 2024-04-05 | 100.14 | $100.20 | 320139 |
| 2024-04-04 | 100.10 | $99.61 | 214468 |
| 2024-04-03 | 100.22 | $99.83 | 173177 |
| 2024-04-02 | 100.28 | $99.07 | 227201 |
| 2024-04-01 | 100.57 | $100.43 | 159328 |
| 2024-03-28 | 100.49 | $101.43 | 251691 |
| 2024-03-27 | 100.04 | $100.26 | 168313 |
| 2024-03-26 | 99.85 | $99.37 | 148444 |
| 2024-03-25 | 99.88 | $99.68 | 163695 |
| 2024-03-22 | 99.80 | $100.54 | 197810 |
| 2024-03-21 | 99.41 | $100.24 | 247407 |
| 2024-03-20 | 99.00 | $99.00 | 227317 |
| 2024-03-19 | 98.87 | $97.42 | 286418 |
| 2024-03-18 | 99.20 | $97.23 | 289387 |
| 2024-03-15 | 99.62 | $97.91 | 910569 |
| 2024-03-14 | 99.89 | $99.85 | 280585 |
| 2024-03-13 | 99.58 | $99.60 | 342467 |
| 2024-03-12 | 99.24 | $98.39 | 337572 |
| 2024-03-11 | 99.17 | $97.76 | 301741 |
| 2024-03-08 | 99.24 | $98.73 | 283304 |
| 2024-03-07 | 98.98 | $99.77 | 393311 |
| 2024-03-06 | 98.29 | $99.42 | 373005 |
| 2024-03-05 | 97.52 | $96.40 | 209134 |
| 2024-03-04 | 97.50 | $97.92 | 357119 |
| 2024-03-01 | 96.95 | $97.58 | 353382 |
| 2024-02-29 | 96.35 | $95.71 | 426014 |
| 2024-02-28 | 96.17 | $95.24 | 187416 |
| 2024-02-27 | 96.05 | $94.78 | 236194 |
| 2024-02-26 | 96.01 | $95.49 | 272507 |
| 2024-02-23 | 95.69 | $94.73 | 223602 |
| 2024-02-22 | 95.49 | $93.88 | 265615 |
| 2024-02-21 | 95.47 | $92.39 | 461612 |
| 2024-02-20 | 95.86 | $92.32 | 243663 |
| 2024-02-16 | 96.29 | $93.78 | 561901 |
| 2024-02-15 | 96.29 | $94.64 | 311628 |
| 2024-02-14 | 95.95 | $94.44 | 410586 |
| 2024-02-13 | 95.53 | $91.52 | 282306 |
| 2024-02-12 | 95.85 | $92.91 | 306447 |
| 2024-02-09 | 95.73 | $94.87 | 269061 |
| 2024-02-08 | 94.88 | $93.92 | 420610 |
| 2024-02-07 | 94.06 | $93.41 | 263727 |
| 2024-02-06 | 93.13 | $92.96 | 231130 |
| 2024-02-05 | 92.06 | $93.49 | 301171 |
| 2024-02-02 | 90.51 | $95.29 | 481221 |
| 2024-02-01 | 87.97 | $94.64 | 690809 |
| 2024-01-31 | 85.03 | $91.68 | 738559 |
| 2024-01-30 | 82.34 | $88.07 | 1.1M |
| 2024-01-29 | 80.18 | $81.51 | 380557 |
| 2024-01-26 | 79.60 | $79.68 | 175278 |
| 2024-01-25 | 79.45 | $79.97 | 179653 |
| 2024-01-24 | 79.18 | $80.08 | 213193 |
| 2024-01-23 | 78.80 | $79.83 | 185031 |
| 2024-01-22 | 78.40 | $80.26 | 212808 |
| 2024-01-19 | 77.78 | $79.02 | 227332 |
| 2024-01-18 | 77.40 | $78.24 | 179420 |
| 2024-01-17 | 77.20 | $77.66 | 206993 |
| 2024-01-16 | 77.12 | $78.34 | 221795 |
| 2024-01-12 | 76.82 | $78.28 | 221947 |
| 2024-01-11 | 76.47 | $77.27 | 372602 |
| 2024-01-10 | 76.37 | $76.83 | 155067 |
| 2024-01-09 | 76.38 | $75.49 | 153042 |
| 2024-01-08 | 76.83 | $75.29 | 245855 |
| 2024-01-05 | 77.44 | $73.97 | 429778 |
| 2024-01-04 | 78.60 | $75.38 | 185153 |
| 2024-01-03 | 79.54 | $75.94 | 215310 |
| 2024-01-02 | 80.50 | $76.97 | 238885 |
| 2023-12-29 | 81.31 | $79.85 | 265104 |
| 2023-12-28 | 81.35 | $80.67 | 157791 |
| 2023-12-27 | 81.10 | $80.58 | 137982 |
| 2023-12-26 | 80.78 | $80.47 | 151539 |
| 2023-12-22 | 80.38 | $79.92 | 136516 |
| 2023-12-21 | 80.04 | $79.41 | 202759 |
| 2023-12-20 | 79.73 | $78.87 | 382796 |
| 2023-12-19 | 79.49 | $80.49 | 315079 |
| 2023-12-18 | 78.65 | $79.34 | 258904 |
| 2023-12-15 | 77.94 | $78.08 | 554356 |
| 2023-12-14 | 77.45 | $77.67 | 404577 |
| 2023-12-13 | 76.93 | $76.62 | 295136 |
| 2023-12-12 | 76.61 | $75.81 | 191654 |
| 2023-12-11 | 76.43 | $75.49 | 212479 |
| 2023-12-08 | 76.29 | $75.24 | 141070 |
| 2023-12-07 | 76.15 | $75.37 | 268540 |
| 2023-12-06 | 75.90 | $74.83 | 217883 |
| 2023-12-05 | 75.74 | $76.29 | 271876 |
| 2023-12-04 | 75.04 | $76.13 | 258049 |
| 2023-12-01 | 74.20 | $75.21 | 284734 |
| 2023-11-30 | 73.43 | $73.58 | 343026 |
| 2023-11-29 | 72.98 | $73.15 | 293242 |
| 2023-11-28 | 72.55 | $72.82 | 238877 |
| 2023-11-27 | 72.10 | $72.96 | 333406 |
| 2023-11-24 | 71.48 | $71.10 | 86103 |
| 2023-11-22 | 71.29 | $70.43 | 316459 |
| 2023-11-21 | 71.24 | $71.36 | 274428 |
| 2023-11-20 | 70.88 | $71.05 | 340125 |
| 2023-11-17 | 70.51 | $69.39 | 635405 |
| 2023-11-16 | 70.56 | $69.10 | 407656 |
| 2023-11-15 | 70.70 | $71.20 | 224462 |
| 2023-11-14 | 70.18 | $71.75 | 273807 |
| 2023-11-13 | 69.35 | $70.50 | 323737 |
| 2023-11-10 | 68.71 | $70.35 | 357627 |
| 2023-11-09 | 67.98 | $68.95 | 403168 |
| 2023-11-08 | 67.52 | $69.47 | 295172 |
| 2023-11-07 | 66.79 | $69.39 | 527515 |
| 2023-11-06 | 65.92 | $67.63 | 702261 |
| 2023-11-03 | 65.43 | $67.42 | 225276 |
| 2023-11-02 | 64.91 | $65.97 | 267656 |
| 2023-11-01 | 64.75 | $65.47 | 276521 |
| 2023-10-31 | 64.72 | $65.35 | 235820 |
| 2023-10-30 | 64.75 | $65.28 | 283587 |
| 2023-10-27 | 64.82 | $64.12 | 353126 |
| 2023-10-26 | 65.30 | $63.99 | 170740 |
| 2023-10-25 | 65.93 | $63.91 | 254348 |
| 2023-10-24 | 66.74 | $66.23 | 151168 |
| 2023-10-23 | 67.00 | $65.78 | 167800 |
| 2023-10-20 | 67.47 | $66.25 | 231887 |
| 2023-10-19 | 67.90 | $67.36 | 241616 |
| 2023-10-18 | 68.07 | $67.75 | 257145 |
| 2023-10-17 | 68.15 | $68.74 | 353708 |
| 2023-10-16 | 67.94 | $67.49 | 221261 |
| 2023-10-13 | 68.09 | $66.92 | 261339 |
| 2023-10-12 | 68.44 | $67.37 | 322720 |
| 2023-10-11 | 68.73 | $69.28 | 203701 |
| 2023-10-10 | 68.47 | $69.05 | 172243 |
| 2023-10-09 | 68.23 | $68.86 | 154681 |
| 2023-10-06 | 67.99 | $68.64 | 142251 |
| 2023-10-05 | 67.78 | $67.72 | 218528 |
| 2023-10-04 | 67.81 | $67.83 | 169273 |
| 2023-10-03 | 67.82 | $67.08 | 181317 |
| 2023-10-02 | 68.07 | $68.29 | 162616 |
| 2023-09-29 | 68.00 | $67.61 | 168348 |
| 2023-09-28 | 68.13 | $68.14 | 195263 |
| 2023-09-27 | 68.12 | $68.09 | 189925 |
| 2023-09-26 | 68.13 | $67.76 | 168008 |
| 2023-09-25 | 68.25 | $69.22 | 177392 |
| 2023-09-22 | 67.94 | $68.09 | 177399 |
| 2023-09-21 | 67.92 | $67.66 | 256812 |
| 2023-09-20 | 68.04 | $68.60 | 204836 |
| 2023-09-19 | 67.89 | $68.43 | 163698 |
| 2023-09-18 | 67.77 | $67.99 | 174733 |
| 2023-09-15 | 67.78 | $67.73 | 509339 |
| 2023-09-14 | 67.87 | $68.80 | 197893 |
| 2023-09-13 | 67.66 | $68.55 | 203449 |
| 2023-09-12 | 67.50 | $68.16 | 140735 |
| 2023-09-11 | 67.43 | $68.58 | 178171 |
| 2023-09-08 | 67.24 | $68.08 | 154075 |
| 2023-09-07 | 67.17 | $67.56 | 188336 |
| 2023-09-06 | 67.28 | $67.68 | 178183 |
| 2023-09-05 | 67.39 | $67.79 | 240344 |
| 2023-09-01 | 67.50 | $68.24 | 172253 |
| 2023-08-31 | 67.53 | $68.31 | 300322 |
| 2023-08-30 | 67.55 | $68.90 | 188100 |
| 2023-08-29 | 67.42 | $68.82 | 220540 |
| 2023-08-28 | 67.31 | $68.41 | 181300 |
| 2023-08-25 | 67.34 | $68.24 | 229929 |
| 2023-08-24 | 67.45 | $67.91 | 215240 |
| 2023-08-23 | 67.71 | $69.53 | 246768 |
| 2023-08-22 | 67.56 | $68.51 | 457950 |
| 2023-08-21 | 67.72 | $68.35 | 205329 |
| 2023-08-18 | 68.01 | $68.94 | 621449 |
| 2023-08-17 | 68.20 | $69.42 | 294824 |
| 2023-08-16 | 68.31 | $68.94 | 312223 |
| 2023-08-15 | 68.63 | $68.81 | 349660 |
| 2023-08-14 | 69.10 | $70.24 | 236809 |
| 2023-08-11 | 69.25 | $69.69 | 200821 |
| 2023-08-10 | 69.64 | $69.39 | 241992 |
| 2023-08-09 | 70.24 | $68.28 | 264592 |
| 2023-08-08 | 71.34 | $68.85 | 225495 |
| 2023-08-07 | 72.53 | $71.20 | 215967 |
| 2023-08-04 | 73.25 | $70.95 | 230422 |
| 2023-08-03 | 74.22 | $71.41 | 381796 |
| 2023-08-02 | 75.25 | $70.48 | 420612 |
| 2023-08-01 | 76.80 | $73.40 | 535958 |
| 2023-07-31 | 77.74 | $77.93 | 381720 |
| 2023-07-28 | 77.44 | $77.89 | 267285 |
| 2023-07-27 | 77.06 | $77.35 | 241858 |
| 2023-07-26 | 76.74 | $76.76 | 205533 |
| 2023-07-25 | 76.53 | $76.35 | 249365 |
| 2023-07-24 | 76.37 | $75.43 | 165773 |
| 2023-07-21 | 76.44 | $75.41 | 232621 |
| 2023-07-20 | 76.52 | $75.96 | 163759 |
| 2023-07-19 | 76.41 | $76.65 | 196788 |
| 2023-07-18 | 76.03 | $76.85 | 213892 |
| 2023-07-17 | 75.48 | $76.35 | 213879 |
| 2023-07-14 | 74.94 | $75.78 | 191850 |
| 2023-07-13 | 74.44 | $75.42 | 248906 |
| 2023-07-12 | 73.92 | $74.82 | 205662 |
| 2023-07-11 | 73.47 | $74.78 | 247294 |
| 2023-07-10 | 72.90 | $74.21 | 319822 |
| 2023-07-07 | 72.39 | $72.32 | 229564 |
| 2023-07-06 | 72.34 | $72.03 | 186947 |
| 2023-07-05 | 72.36 | $72.17 | 248913 |
| 2023-07-03 | 72.33 | $72.44 | 159939 |
| 2023-06-30 | 72.19 | $72.62 | 426053 |
| 2023-06-29 | 71.95 | $72.44 | 227546 |
| 2023-06-28 | 71.70 | $71.91 | 279181 |
| 2023-06-27 | 71.54 | $70.39 | 181431 |
| 2023-06-26 | 71.82 | $69.97 | 266889 |
| 2023-06-23 | 72.27 | $71.35 | 756492 |
| 2023-06-22 | 72.36 | $71.76 | 313946 |
| 2023-06-21 | 72.32 | $71.01 | 284531 |
| 2023-06-20 | 72.47 | $71.68 | 346094 |
| 2023-06-16 | 72.42 | $72.08 | 986958 |
| 2023-06-15 | 72.20 | $70.93 | 352471 |
| 2023-06-14 | 72.26 | $70.52 | 420052 |
| 2023-06-13 | 72.44 | $70.77 | 462593 |
| 2023-06-12 | 72.53 | $71.03 | 280526 |
| 2023-06-09 | 72.51 | $70.98 | 653218 |
| 2023-06-08 | 72.47 | $71.14 | 288074 |
| 2023-06-07 | 72.32 | $71.38 | 659018 |
| 2023-06-06 | 72.01 | $71.53 | 630888 |
| 2023-06-05 | 71.53 | $71.03 | 393798 |
| 2023-06-02 | 71.06 | $71.44 | 482354 |
| 2023-06-01 | 70.31 | $69.67 | 213416 |
| 2023-05-31 | 69.91 | $69.69 | 1.0M |
| 2023-05-30 | 69.36 | $69.40 | 277960 |
| 2023-05-26 | 68.74 | $69.48 | 491299 |
| 2023-05-25 | 67.92 | $68.65 | 408139 |
| 2023-05-24 | 67.14 | $67.18 | 379551 |
| 2023-05-23 | 66.61 | $66.91 | 440618 |
| 2023-05-22 | 66.01 | $67.22 | 543116 |
| 2023-05-19 | 65.15 | $65.63 | 324606 |
| 2023-05-18 | 64.58 | $65.46 | 510145 |
| 2023-05-17 | 63.90 | $64.31 | 498003 |
| 2023-05-16 | 63.42 | $63.36 | 413122 |
| 2023-05-15 | 63.10 | $63.27 | 241876 |
| 2023-05-12 | 62.72 | $62.95 | 287893 |
| 2023-05-11 | 62.33 | $62.23 | 603753 |
| 2023-05-10 | 62.06 | $62.88 | 397361 |
| 2023-05-09 | 61.51 | $61.91 | 387809 |
| 2023-05-08 | 61.13 | $61.68 | 338599 |
| 2023-05-05 | 60.72 | $61.15 | 339082 |
| 2023-05-04 | 60.38 | $60.85 | 312063 |
| 2023-05-03 | 60.04 | $61.24 | 503866 |
| 2023-05-02 | 59.49 | $61.45 | 422877 |
| 2023-05-01 | 58.75 | $58.35 | 339170 |
| 2023-04-28 | 58.82 | $58.27 | 297177 |
| 2023-04-27 | 58.93 | $58.20 | 189227 |
| 2023-04-26 | 59.08 | $57.44 | 267660 |
| 2023-04-25 | 59.49 | $58.08 | 323191 |
| 2023-04-24 | 59.79 | $58.35 | 210343 |
| 2023-04-21 | 60.04 | $58.14 | 241615 |
| 2023-04-20 | 60.41 | $58.20 | 367883 |
| 2023-04-19 | 60.81 | $58.91 | 243518 |
| 2023-04-18 | 61.06 | $60.16 | 362842 |
| 2023-04-17 | 60.95 | $61.02 | 234308 |
| 2023-04-14 | 60.51 | $61.12 | 239492 |
| 2023-04-13 | 59.91 | $61.43 | 519242 |
| 2023-04-12 | 59.08 | $60.92 | 373521 |
| 2023-04-11 | 58.20 | $59.74 | 288897 |
| 2023-04-10 | 57.50 | $59.38 | 323586 |
| 2023-04-06 | 56.75 | $58.45 | 303600 |
| 2023-04-05 | 56.13 | $57.29 | 278042 |
| 2023-04-04 | 55.75 | $56.98 | 298419 |
| 2023-04-03 | 55.39 | $56.89 | 271878 |
| 2023-03-31 | 54.99 | $56.74 | 211488 |
| 2023-03-30 | 54.57 | $55.48 | 155933 |
| 2023-03-29 | 54.47 | $55.67 | 175686 |
| 2023-03-28 | 54.30 | $55.33 | 121640 |
| 2023-03-27 | 54.24 | $55.65 | 166787 |
| 2023-03-24 | 54.08 | $54.91 | 169531 |
| 2023-03-23 | 54.15 | $54.99 | 220677 |
| 2023-03-22 | 54.23 | $54.76 | 187279 |
| 2023-03-21 | 54.44 | $56.02 | 294207 |
| 2023-03-20 | 54.33 | $56.01 | 206089 |
| 2023-03-17 | 54.22 | $54.75 | 420612 |
| 2023-03-16 | 54.53 | $55.44 | 273611 |
| 2023-03-15 | 54.72 | $54.59 | 284777 |
| 2023-03-14 | 55.26 | $55.15 | 281000 |
| 2023-03-13 | 55.78 | $54.34 | 320377 |
| 2023-03-10 | 56.70 | $55.48 | 302796 |
| 2023-03-09 | 57.48 | $56.80 | 184335 |
| 2023-03-08 | 58.05 | $57.85 | 278901 |
| 2023-03-07 | 58.43 | $58.10 | 205597 |
| 2023-03-06 | 58.83 | $58.78 | 183375 |
| 2023-03-03 | 59.13 | $59.21 | 191876 |
| 2023-03-02 | 59.37 | $58.95 | 195358 |
| 2023-03-01 | 59.77 | $58.85 | 277342 |
| 2023-02-28 | 60.30 | $58.88 | 397154 |
| 2023-02-27 | 60.95 | $59.70 | 202694 |
| 2023-02-24 | 61.49 | $59.75 | 266079 |
| 2023-02-23 | 62.14 | $59.75 | 198784 |
| 2023-02-22 | 62.94 | $60.89 | 348087 |
| 2023-02-21 | 63.54 | $61.64 | 351558 |
| 2023-02-17 | 64.02 | $62.33 | 265214 |
| 2023-02-16 | 64.39 | $62.84 | 251342 |
| 2023-02-15 | 64.66 | $63.52 | 239892 |
| 2023-02-14 | 64.75 | $63.53 | 212005 |
| 2023-02-13 | 64.84 | $64.11 | 287855 |
| 2023-02-10 | 64.74 | $63.97 | 240452 |
| 2023-02-09 | 64.64 | $64.22 | 317851 |
| 2023-02-08 | 64.43 | $64.50 | 288245 |
| 2023-02-07 | 64.05 | $64.69 | 397801 |
| 2023-02-06 | 63.52 | $63.63 | 342098 |
| 2023-02-03 | 63.18 | $64.64 | 447339 |
| 2023-02-02 | 62.44 | $65.97 | 483816 |
| 2023-02-01 | 61.10 | $63.43 | 344120 |
| 2023-01-31 | 60.27 | $62.23 | 393810 |
| 2023-01-30 | 59.64 | $62.68 | 303085 |
| 2023-01-27 | 58.75 | $63.19 | 380610 |
| 2023-01-26 | 57.51 | $60.90 | 288855 |
| 2023-01-25 | 56.75 | $58.66 | 288683 |
| 2023-01-24 | 56.56 | $58.54 | 272225 |
| 2023-01-23 | 56.41 | $58.13 | 162244 |
| 2023-01-20 | 56.39 | $57.82 | 273696 |
| 2023-01-19 | 56.50 | $57.08 | 268494 |
| 2023-01-18 | 56.92 | $56.75 | 357481 |
| 2023-01-17 | 57.57 | $56.63 | 281229 |
| 2023-01-13 | 58.43 | $55.20 | 295974 |
| 2023-01-12 | 59.98 | $54.92 | 518783 |
| 2023-01-11 | 61.97 | $55.46 | 1.5M |
| 2023-01-10 | 64.24 | $64.74 | 147920 |
| 2023-01-09 | 64.07 | $65.51 | 148121 |
| 2023-01-06 | 63.61 | $65.69 | 175781 |
| 2023-01-05 | 63.01 | $64.09 | 142237 |
| 2023-01-04 | 62.79 | $64.76 | 195660 |
| 2023-01-03 | 62.31 | $63.91 | 169605 |
| 2022-12-30 | 62.01 | $62.84 | 202872 |
| 2022-12-29 | 62.00 | $62.97 | 118949 |
| 2022-12-28 | 61.96 | $61.64 | 114874 |
| 2022-12-27 | 62.35 | $62.38 | 131288 |
| 2022-12-23 | 62.61 | $62.65 | 106047 |
| 2022-12-22 | 62.84 | $62.79 | 166595 |
| 2022-12-21 | 63.10 | $63.59 | 183966 |
| 2022-12-20 | 63.17 | $63.42 | 216066 |
| 2022-12-19 | 63.33 | $62.32 | 190044 |
| 2022-12-16 | 63.87 | $63.23 | 416440 |
| 2022-12-15 | 64.25 | $63.19 | 257852 |
| 2022-12-14 | 64.73 | $64.68 | 332404 |
| 2022-12-13 | 64.84 | $64.66 | 404816 |
| 2022-12-12 | 64.98 | $64.56 | 217910 |
| 2022-12-09 | 65.19 | $64.19 | 174711 |
| 2022-12-08 | 65.54 | $64.42 | 282989 |
| 2022-12-07 | 65.90 | $65.09 | 201000 |
| 2022-12-06 | 66.12 | $64.67 | 227931 |
| 2022-12-05 | 66.50 | $64.89 | 200755 |
| 2022-12-02 | 66.87 | $66.92 | 426680 |
| 2022-12-01 | 66.66 | $67.35 | 524487 |
| 2022-11-30 | 66.26 | $66.00 | 743994 |
| 2022-11-29 | 66.17 | $65.29 | 212467 |
| 2022-11-28 | 66.26 | $65.05 | 190835 |
| 2022-11-25 | 66.43 | $66.05 | 64213 |
| 2022-11-23 | 66.29 | $65.73 | 312630 |
| 2022-11-22 | 66.20 | $64.96 | 386206 |
| 2022-11-21 | 66.30 | $64.27 | 247997 |
| 2022-11-18 | 66.61 | $64.25 | 507276 |
| 2022-11-17 | 66.96 | $64.00 | 648771 |
| 2022-11-16 | 67.43 | $65.29 | 678173 |
| 2022-11-15 | 67.54 | $66.87 | 537065 |
| 2022-11-14 | 67.13 | $67.18 | 332075 |
| 2022-11-11 | 66.48 | $66.63 | 250699 |
| 2022-11-10 | 65.82 | $66.72 | 323360 |
| 2022-11-09 | 64.93 | $62.66 | 258294 |
| 2022-11-08 | 65.10 | $64.41 | 173785 |
| 2022-11-07 | 64.69 | $64.03 | 207107 |
| 2022-11-04 | 64.28 | $63.49 | 348791 |
| 2022-11-03 | 63.89 | $63.57 | 415470 |
| 2022-11-02 | 63.35 | $63.64 | 508958 |
| 2022-11-01 | 62.62 | $63.35 | 417438 |
| 2022-10-31 | 61.78 | $60.89 | 311031 |
| 2022-10-28 | 61.50 | $61.67 | 204906 |
| 2022-10-27 | 60.87 | $61.10 | 279524 |
| 2022-10-26 | 60.24 | $60.75 | 229620 |
| 2022-10-25 | 59.55 | $60.61 | 427746 |
| 2022-10-24 | 58.71 | $59.38 | 166278 |
| 2022-10-21 | 58.06 | $59.05 | 370707 |
| 2022-10-20 | 57.34 | $57.95 | 254804 |
| 2022-10-19 | 56.79 | $57.67 | 228068 |
| 2022-10-18 | 56.18 | $57.46 | 220480 |
| 2022-10-17 | 55.50 | $56.21 | 201025 |
| 2022-10-14 | 55.04 | $54.34 | 207977 |
| 2022-10-13 | 55.07 | $54.82 | 282598 |
| 2022-10-12 | 54.94 | $54.16 | 220655 |
| 2022-10-11 | 54.98 | $53.36 | 343159 |
| 2022-10-10 | 55.27 | $54.67 | 304525 |
| 2022-10-07 | 55.19 | $55.16 | 294301 |
| 2022-10-06 | 54.93 | $56.27 | 278439 |
| 2022-10-05 | 54.25 | $56.02 | 367945 |
| 2022-10-04 | 53.49 | $55.98 | 372704 |
| 2022-10-03 | 52.57 | $54.14 | 272354 |
| 2022-09-30 | 52.04 | $53.04 | 364247 |
| 2022-09-29 | 51.75 | $53.09 | 351172 |
| 2022-09-28 | 51.39 | $53.25 | 287918 |
| 2022-09-27 | 50.91 | $51.80 | 308716 |
| 2022-09-26 | 50.81 | $51.09 | 300261 |
| 2022-09-23 | 50.93 | $51.54 | 269770 |
| 2022-09-22 | 50.96 | $51.13 | 224979 |
| 2022-09-21 | 51.14 | $52.00 | 316583 |
| 2022-09-20 | 51.11 | $52.40 | 311065 |
| 2022-09-19 | 50.97 | $52.15 | 295167 |
| 2022-09-16 | 50.91 | $51.84 | 630062 |
| 2022-09-15 | 50.96 | $51.08 | 196804 |
| 2022-09-14 | 51.29 | $51.34 | 208532 |
| 2022-09-13 | 51.64 | $51.57 | 176901 |
| 2022-09-12 | 52.03 | $53.79 | 213066 |
| 2022-09-09 | 51.83 | $53.03 | 203062 |
| 2022-09-08 | 51.85 | $51.94 | 243957 |
| 2022-09-07 | 52.26 | $51.76 | 251445 |
| 2022-09-06 | 52.85 | $51.29 | 335624 |
| 2022-09-02 | 53.74 | $52.54 | 242562 |
| 2022-09-01 | 54.46 | $52.90 | 294912 |
| 2022-08-31 | 55.25 | $54.29 | 269266 |
| 2022-08-30 | 55.78 | $54.52 | 192583 |
| 2022-08-29 | 56.38 | $54.64 | 130543 |
| 2022-08-26 | 57.09 | $55.52 | 142492 |
| 2022-08-25 | 57.67 | $57.63 | 147532 |
| 2022-08-24 | 57.73 | $56.80 | 141304 |
| 2022-08-23 | 58.07 | $56.70 | 150184 |
| 2022-08-22 | 58.51 | $57.01 | 158847 |
| 2022-08-19 | 58.96 | $58.85 | 161061 |
| 2022-08-18 | 58.92 | $59.24 | 217997 |
| 2022-08-17 | 58.75 | $59.06 | 208243 |
| 2022-08-16 | 58.60 | $59.93 | 268558 |
| 2022-08-15 | 58.14 | $60.53 | 237766 |
| 2022-08-12 | 57.40 | $59.86 | 205179 |
| 2022-08-11 | 56.72 | $58.56 | 222955 |
| 2022-08-10 | 56.32 | $58.55 | 252210 |
| 2022-08-09 | 55.86 | $57.66 | 255460 |
| 2022-08-08 | 55.60 | $57.62 | 265839 |
| 2022-08-05 | 55.33 | $56.82 | 163975 |
| 2022-08-04 | 55.28 | $56.64 | 192489 |
| 2022-08-03 | 55.31 | $56.85 | 164875 |
| 2022-08-02 | 55.32 | $55.38 | 228122 |
| 2022-08-01 | 55.83 | $56.18 | 246973 |
| 2022-07-29 | 56.24 | $56.09 | 312172 |
| 2022-07-28 | 56.80 | $54.94 | 267790 |
| 2022-07-27 | 57.88 | $55.22 | 316033 |
| 2022-07-26 | 59.13 | $55.23 | 461236 |
| 2022-07-25 | 60.68 | $61.30 | 219753 |
| 2022-07-22 | 60.65 | $61.97 | 183153 |
| 2022-07-21 | 60.43 | $62.37 | 180516 |
| 2022-07-20 | 60.04 | $60.85 | 226400 |
| 2022-07-19 | 60.07 | $59.65 | 239680 |
| 2022-07-18 | 60.49 | $58.00 | 167994 |
| 2022-07-15 | 61.55 | $59.37 | 363580 |
| 2022-07-14 | 62.42 | $57.77 | 222264 |
| 2022-07-13 | 63.99 | $57.65 | 479690 |
| 2022-07-12 | 65.93 | $63.91 | 187947 |
| 2022-07-11 | 66.29 | $66.75 | 198054 |
| 2022-07-08 | 65.81 | $66.93 | 155652 |
| 2022-07-07 | 65.15 | $66.89 | 305467 |
| 2022-07-06 | 64.33 | $64.50 | 220781 |
| 2022-07-05 | 64.08 | $63.81 | 216803 |
| 2022-07-01 | 63.98 | $64.08 | 193819 |
| 2022-06-30 | 63.76 | $62.90 | 188013 |
| 2022-06-29 | 63.86 | $63.98 | 149097 |
| 2022-06-28 | 63.61 | $63.29 | 167868 |
| 2022-06-27 | 63.52 | $65.10 | 253466 |
| 2022-06-24 | 62.82 | $65.99 | 816621 |
| 2022-06-23 | 61.69 | $62.18 | 249143 |
| 2022-06-22 | 61.50 | $61.79 | 227001 |
| 2022-06-21 | 61.40 | $61.10 | 208172 |
| 2022-06-17 | 61.50 | $60.49 | 695417 |
| 2022-06-16 | 61.81 | $58.68 | 347495 |
| 2022-06-15 | 62.75 | $62.56 | 248386 |
| 2022-06-14 | 62.67 | $60.75 | 171341 |
| 2022-06-13 | 63.13 | $59.90 | 169483 |
| 2022-06-10 | 63.94 | $61.86 | 130211 |
| 2022-06-09 | 64.30 | $63.34 | 334471 |
| 2022-06-08 | 64.24 | $64.34 | 193611 |
| 2022-06-07 | 63.83 | $64.52 | 206941 |
| 2022-06-06 | 63.26 | $63.71 | 155915 |
| 2022-06-03 | 62.80 | $64.13 | 167537 |
| 2022-06-02 | 62.08 | $65.20 | 279069 |
| 2022-06-01 | 60.87 | $62.25 | 245918 |
| 2022-05-31 | 60.31 | $61.01 | 329491 |
| 2022-05-27 | 60.03 | $62.30 | 177698 |
| 2022-05-26 | 59.28 | $60.91 | 235920 |
| 2022-05-25 | 58.82 | $61.03 | 328216 |
| 2022-05-24 | 58.23 | $59.36 | 251023 |
| 2022-05-23 | 58.05 | $59.52 | 273467 |
| 2022-05-20 | 57.81 | $58.44 | 304629 |
| 2022-05-19 | 57.87 | $58.54 | 248618 |
| 2022-05-18 | 57.94 | $58.52 | 245420 |
| 2022-05-17 | 58.06 | $61.49 | 381927 |
| 2022-05-16 | 57.30 | $58.30 | 187955 |
| 2022-05-13 | 57.40 | $58.80 | 190268 |
| 2022-05-12 | 57.41 | $57.12 | 229658 |
| 2022-05-11 | 57.98 | $56.77 | 219884 |
| 2022-05-10 | 58.82 | $59.08 | 262182 |
| 2022-05-09 | 59.14 | $57.68 | 229028 |
| 2022-05-06 | 60.01 | $58.35 | 219423 |
| 2022-05-05 | 60.88 | $59.34 | 226095 |
| 2022-05-04 | 61.64 | $62.69 | 225761 |
| 2022-05-03 | 61.53 | $62.10 | 299744 |
| 2022-05-02 | 61.60 | $60.72 | 387670 |
| 2022-04-29 | 62.14 | $61.00 | 287829 |
| 2022-04-28 | 62.72 | $63.56 | 137833 |
| 2022-04-27 | 62.63 | $61.65 | 178305 |
| 2022-04-26 | 63.15 | $61.70 | 153011 |
| 2022-04-25 | 63.76 | $63.60 | 179100 |
| 2022-04-22 | 63.92 | $62.51 | 192019 |
| 2022-04-21 | 64.47 | $63.76 | 143999 |
| 2022-04-20 | 64.74 | $65.24 | 123747 |
| 2022-04-19 | 64.61 | $64.91 | 173539 |
| 2022-04-18 | 64.55 | $64.10 | 117514 |
| 2022-04-14 | 64.74 | $64.06 | 138826 |
| 2022-04-13 | 64.98 | $65.29 | 145296 |
| 2022-04-12 | 64.89 | $64.43 | 158197 |
| 2022-04-11 | 65.05 | $63.54 | 141428 |
| 2022-04-08 | 65.53 | $63.17 | 119506 |
| 2022-04-07 | 66.22 | $64.22 | 154303 |
| 2022-04-06 | 66.72 | $64.20 | 164842 |
| 2022-04-05 | 67.33 | $65.80 | 110411 |
| 2022-04-04 | 67.54 | $67.25 | 188149 |
| 2022-04-01 | 67.33 | $66.91 | 179617 |
| 2022-03-31 | 67.15 | $66.35 | 149053 |
| 2022-03-30 | 67.09 | $66.84 | 154533 |
| 2022-03-29 | 66.85 | $67.96 | 218694 |
| 2022-03-28 | 66.18 | $66.66 | 143273 |
| 2022-03-25 | 65.75 | $66.03 | 189617 |
| 2022-03-24 | 65.42 | $65.73 | 167357 |
| 2022-03-23 | 65.10 | $65.68 | 175122 |
| 2022-03-22 | 64.72 | $66.80 | 212331 |
| 2022-03-21 | 63.89 | $66.46 | 329789 |
| 2022-03-18 | 62.99 | $66.28 | 1.8M |
| 2022-03-17 | 61.95 | $64.59 | 478462 |
| 2022-03-16 | 61.23 | $63.39 | 329184 |
| 2022-03-15 | 60.76 | $61.26 | 324619 |
| 2022-03-14 | 60.87 | $59.80 | 267870 |
| 2022-03-11 | 61.49 | $60.41 | 188956 |
| 2022-03-10 | 62.08 | $62.11 | 228301 |
| 2022-03-09 | 62.27 | $63.21 | 269285 |
| 2022-03-08 | 62.18 | $61.57 | 235338 |
| 2022-03-07 | 62.60 | $62.07 | 303849 |
| 2022-03-04 | 62.97 | $64.07 | 235176 |
| 2022-03-03 | 62.81 | $64.85 | 237953 |
| 2022-03-02 | 62.38 | $64.49 | 263448 |
| 2022-03-01 | 62.00 | $62.40 | 259329 |
| 2022-02-28 | 62.22 | $62.91 | 334557 |
| 2022-02-25 | 62.35 | $63.25 | 195678 |
| 2022-02-24 | 62.42 | $62.55 | 288122 |
| 2022-02-23 | 62.77 | $60.78 | 282954 |
| 2022-02-22 | 63.77 | $61.65 | 289957 |
| 2022-02-18 | 64.74 | $62.88 | 303878 |
| 2022-02-17 | 65.55 | $65.02 | 211860 |
| 2022-02-16 | 65.86 | $65.72 | 262676 |
| 2022-02-15 | 66.04 | $66.30 | 253582 |
| 2022-02-14 | 66.07 | $65.55 | 486798 |
| 2022-02-11 | 66.36 | $66.01 | 168545 |
| 2022-02-10 | 66.58 | $67.36 | 214450 |
| 2022-02-09 | 66.42 | $67.51 | 292726 |
| 2022-02-08 | 66.19 | $66.80 | 221901 |
| 2022-02-07 | 66.14 | $66.21 | 233991 |
| 2022-02-04 | 66.28 | $65.42 | 250779 |
| 2022-02-03 | 66.71 | $65.75 | 237078 |
| 2022-02-02 | 67.14 | $67.06 | 296310 |
| 2022-02-01 | 67.24 | $67.40 | 371919 |
| 2022-01-31 | 67.27 | $67.46 | 531927 |
| 2022-01-28 | 67.29 | $67.45 | 215788 |
| 2022-01-27 | 67.33 | $66.55 | 356239 |
| 2022-01-26 | 67.66 | $67.07 | 385570 |
| 2022-01-25 | 67.89 | $68.06 | 558833 |
| 2022-01-24 | 67.87 | $67.50 | 714578 |
| 2022-01-21 | 68.02 | $66.36 | 413144 |
| 2022-01-20 | 68.57 | $67.59 | 240573 |
| 2022-01-19 | 68.84 | $66.67 | 288929 |
| 2022-01-18 | 69.45 | $68.09 | 216429 |
| 2022-01-14 | 69.73 | $69.68 | 138749 |
| 2022-01-13 | 69.56 | $68.87 | 153629 |
| 2022-01-12 | 69.60 | $69.31 | 172698 |
| 2022-01-11 | 69.49 | $69.71 | 249301 |
| 2022-01-10 | 69.21 | $69.49 | 261833 |
| 2022-01-07 | 68.93 | $66.68 | 223879 |
| 2022-01-06 | 69.47 | $67.95 | 216544 |
| 2022-01-05 | 69.70 | $68.09 | 379959 |
| 2022-01-04 | 69.92 | $68.19 | 241972 |
| 2022-01-03 | 70.13 | $69.11 | 266338 |
| 2021-12-31 | 70.08 | $68.92 | 116842 |
| 2021-12-30 | 70.05 | $69.28 | 135789 |
| 2021-12-29 | 69.87 | $69.89 | 165663 |
| 2021-12-28 | 69.43 | $69.92 | 185285 |
| 2021-12-27 | 68.86 | $70.15 | 167557 |
| 2021-12-23 | 68.07 | $68.14 | 161056 |
| 2021-12-22 | 67.73 | $68.63 | 163839 |
| 2021-12-21 | 67.14 | $67.96 | 221665 |
| 2021-12-20 | 66.63 | $65.66 | 318758 |
| 2021-12-17 | 66.71 | $67.04 | 699434 |
| 2021-12-16 | 66.37 | $65.33 | 388463 |
| 2021-12-15 | 66.49 | $67.29 | 354212 |
| 2021-12-14 | 66.01 | $66.15 | 303232 |
| 2021-12-13 | 65.77 | $66.74 | 317194 |
| 2021-12-10 | 65.29 | $67.62 | 338366 |
| 2021-12-09 | 64.43 | $66.10 | 317833 |
| 2021-12-08 | 63.86 | $65.30 | 266159 |
| 2021-12-07 | 63.44 | $65.47 | 235917 |
| 2021-12-06 | 62.88 | $63.81 | 278668 |
| 2021-12-03 | 62.75 | $63.10 | 421065 |
| 2021-12-02 | 62.83 | $63.06 | 273050 |
| 2021-12-01 | 62.96 | $62.19 | 357147 |
| 2021-11-30 | 63.43 | $62.88 | 599249 |
| 2021-11-29 | 63.79 | $64.70 | 272137 |
| 2021-11-26 | 63.69 | $64.39 | 253613 |
| 2021-11-24 | 63.68 | $65.53 | 256092 |
| 2021-11-23 | 63.33 | $62.92 | 290552 |
| 2021-11-22 | 63.77 | $64.25 | 379921 |
| 2021-11-19 | 63.91 | $63.67 | 225201 |
| 2021-11-18 | 64.29 | $64.02 | 303939 |
| 2021-11-17 | 64.67 | $64.16 | 285987 |
| 2021-11-16 | 65.12 | $65.46 | 623294 |
| 2021-11-15 | 65.28 | $66.33 | 250729 |
| 2021-11-12 | 65.23 | $67.07 | 215010 |
| 2021-11-11 | 64.97 | $66.99 | 293998 |
| 2021-11-10 | 64.71 | $66.93 | 416547 |
| 2021-11-09 | 64.46 | $67.80 | 335315 |
| 2021-11-08 | 63.91 | $67.16 | 317975 |
| 2021-11-05 | 63.50 | $67.96 | 466658 |
| 2021-11-04 | 62.81 | $65.94 | 404695 |
| 2021-11-03 | 62.66 | $65.10 | 443993 |
| 2021-11-02 | 62.82 | $64.34 | 564006 |
| 2021-11-01 | 63.32 | $62.98 | 350465 |
| 2021-10-29 | 64.44 | $61.50 | 289257 |
| 2021-10-28 | 66.33 | $61.10 | 544561 |
| 2021-10-27 | 68.82 | $61.01 | 790824 |
| 2021-10-26 | 71.93 | $61.04 | 2.0M |
| 2021-10-25 | 75.73 | $75.70 | 352433 |
| 2021-10-22 | 75.74 | $76.27 | 150788 |
| 2021-10-21 | 75.56 | $76.54 | 103500 |
| 2021-10-20 | 75.26 | $76.22 | 102692 |
| 2021-10-19 | 75.00 | $76.39 | 152647 |
| 2021-10-18 | 74.65 | $75.76 | 192365 |
| 2021-10-15 | 74.42 | $75.47 | 146349 |
| 2021-10-14 | 74.25 | $75.63 | 120567 |
| 2021-10-13 | 74.00 | $74.72 | 171808 |
| 2021-10-12 | 74.01 | $73.04 | 159194 |
| 2021-10-11 | 74.57 | $73.70 | 198130 |
| 2021-10-08 | 75.06 | $73.71 | 194357 |
| 2021-10-07 | 75.66 | $76.82 | 200394 |
| 2021-10-06 | 75.43 | $75.41 | 232252 |
| 2021-10-05 | 75.60 | $75.97 | 269240 |
| 2021-10-04 | 75.64 | $74.45 | 503063 |
| 2021-10-01 | 76.18 | $77.72 | 265661 |
| 2021-09-30 | 75.82 | $75.31 | 303428 |
| 2021-09-29 | 76.15 | $76.89 | 220500 |
| 2021-09-28 | 76.07 | $76.02 | 280645 |
| 2021-09-27 | 76.25 | $77.51 | 202014 |
| 2021-09-24 | 76.02 | $77.48 | 157398 |
| 2021-09-23 | 75.75 | $77.02 | 188928 |
| 2021-09-22 | 75.59 | $75.88 | 255809 |
| 2021-09-21 | 75.77 | $73.54 | 232313 |
| 2021-09-20 | 76.75 | $73.77 | 409527 |
| 2021-09-17 | 77.88 | $74.03 | 998127 |
| 2021-09-16 | 79.18 | $78.36 | 234478 |
| 2021-09-15 | 79.38 | $78.90 | 213343 |
| 2021-09-14 | 79.46 | $76.99 | 191684 |
| 2021-09-13 | 80.14 | $78.29 | 307339 |
| 2021-09-10 | 80.55 | $78.11 | 287953 |
| 2021-09-09 | 81.09 | $78.53 | 248591 |
| 2021-09-08 | 81.60 | $78.57 | 307944 |
| 2021-09-07 | 82.18 | $81.38 | 248762 |
| 2021-09-03 | 81.96 | $83.87 | 289922 |
| 2021-09-02 | 80.88 | $81.71 | 250661 |
| 2021-09-01 | 80.21 | $80.88 | 243886 |
| 2021-08-31 | 79.65 | $80.97 | 247928 |
| 2021-08-30 | 78.91 | $81.07 | 254496 |
| 2021-08-27 | 77.96 | $80.78 | 422708 |
| 2021-08-26 | 76.89 | $79.05 | 337411 |
| 2021-08-25 | 76.14 | $78.33 | 241802 |
| 2021-08-24 | 75.44 | $77.50 | 247292 |
| 2021-08-23 | 74.87 | $77.08 | 356661 |
| 2021-08-20 | 74.32 | $74.61 | 253177 |
| 2021-08-19 | 74.44 | $73.23 | 237057 |
| 2021-08-18 | 75.05 | $74.54 | 268364 |
| 2021-08-17 | 75.38 | $75.08 | 324452 |
| 2021-08-16 | 75.64 | $75.78 | 162461 |
| 2021-08-13 | 75.73 | $76.77 | 152856 |
| 2021-08-12 | 75.55 | $76.57 | 442040 |
| 2021-08-11 | 75.41 | $76.41 | 288993 |
| 2021-08-10 | 75.30 | $75.47 | 243567 |
| 2021-08-09 | 75.49 | $74.93 | 223248 |
| 2021-08-06 | 75.90 | $75.90 | 259569 |
| 2021-08-05 | 76.11 | $76.25 | 245583 |
| 2021-08-04 | 76.27 | $76.20 | 339504 |
| 2021-08-03 | 76.50 | $76.71 | 261227 |
| 2021-08-02 | 76.63 | $76.08 | 384904 |
| 2021-07-30 | 77.01 | $75.59 | 501293 |
| 2021-07-29 | 77.63 | $76.09 | 491087 |
| 2021-07-28 | 78.23 | $75.80 | 455544 |
| 2021-07-27 | 79.07 | $74.95 | 686545 |
| 2021-07-26 | 80.35 | $82.68 | 459719 |
| 2021-07-23 | 79.46 | $82.16 | 271715 |
| 2021-07-22 | 78.54 | $80.14 | 192918 |
| 2021-07-21 | 78.06 | $80.29 | 371361 |
| 2021-07-20 | 77.44 | $79.35 | 408926 |
| 2021-07-19 | 76.98 | $77.11 | 282401 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.80
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.77
Average
52.22
Maximum
82.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.80 | $149.77 | 526800 |
| 2026-07-15 | 64.43 | $146.13 | 539351 |
| 2026-07-14 | 67.58 | $148.63 | 782800 |
| 2026-07-13 | 67.60 | $148.65 | 729400 |
| 2026-07-10 | 69.98 | $150.57 | 495118 |
| 2026-07-09 | 71.04 | $151.43 | 546697 |
| 2026-07-08 | 68.67 | $146.92 | 790816 |
| 2026-07-07 | 77.78 | $153.72 | 881647 |
| 2026-07-06 | 76.16 | $150.05 | 841634 |
| 2026-07-02 | 76.13 | $149.98 | 628434 |
| 2026-07-01 | 74.79 | $147.02 | 599900 |
| 2026-06-30 | 72.13 | $141.73 | 813893 |
| 2026-06-29 | 75.64 | $144.18 | 1.0M |
| 2026-06-26 | 73.57 | $140.04 | 2.0M |
| 2026-06-25 | 70.02 | $133.94 | 836941 |
| 2026-06-24 | 67.88 | $130.76 | 781200 |
| 2026-06-23 | 63.59 | $125.23 | 643963 |
| 2026-06-22 | 64.75 | $126.01 | 1.1M |
| 2026-06-18 | 71.09 | $130.03 | 1.4M |
| 2026-06-17 | 68.99 | $127.10 | 1.6M |
| 2026-06-16 | 67.54 | $125.21 | 800800 |
| 2026-06-15 | 71.10 | $127.34 | 752258 |
| 2026-06-12 | 71.80 | $127.76 | 786335 |
| 2026-06-11 | 71.20 | $126.83 | 1.1M |
| 2026-06-10 | 70.19 | $125.28 | 993462 |
| 2026-06-09 | 67.76 | $121.77 | 887700 |
| 2026-06-08 | 68.24 | $122.09 | 889200 |
| 2026-06-05 | 65.77 | $118.68 | 624558 |
| 2026-06-04 | 70.13 | $121.55 | 455600 |
| 2026-06-03 | 69.66 | $120.85 | 567900 |
| 2026-06-02 | 71.59 | $122.12 | 537640 |
| 2026-06-01 | 71.99 | $122.39 | 888481 |
| 2026-05-29 | 69.82 | $118.75 | 1.1M |
| 2026-05-28 | 63.99 | $110.73 | 779100 |
| 2026-05-27 | 60.87 | $107.24 | 714631 |
| 2026-05-26 | 62.11 | $108.09 | 394000 |
| 2026-05-22 | 61.37 | $107.25 | 490416 |
| 2026-05-21 | 60.27 | $106.00 | 637201 |
| 2026-05-20 | 58.97 | $104.54 | 590800 |
| 2026-05-19 | 56.60 | $101.97 | 603200 |
| 2026-05-18 | 61.84 | $105.94 | 796755 |
| 2026-05-15 | 60.04 | $103.90 | 808918 |
| 2026-05-14 | 58.33 | $102.05 | 787127 |
| 2026-05-13 | 56.19 | $99.81 | 849500 |
| 2026-05-12 | 59.32 | $102.23 | 651142 |
| 2026-05-11 | 61.72 | $104.00 | 616479 |
| 2026-05-08 | 63.21 | $105.09 | 1.0M |
| 2026-05-07 | 61.83 | $103.38 | 948302 |
| 2026-05-06 | 60.03 | $101.21 | 476648 |
| 2026-05-05 | 62.05 | $102.78 | 450984 |
| 2026-05-04 | 61.30 | $101.83 | 605429 |
| 2026-05-01 | 59.50 | $99.57 | 555843 |
| 2026-04-30 | 58.95 | $98.88 | 846500 |
| 2026-04-29 | 61.61 | $101.18 | 981489 |
| 2026-04-28 | 59.18 | $97.98 | 1.9M |
| 2026-04-27 | 50.19 | $88.41 | 1.3M |
| 2026-04-24 | 57.06 | $93.92 | 554411 |
| 2026-04-23 | 52.86 | $90.15 | 858600 |
| 2026-04-22 | 61.02 | $95.58 | 543956 |
| 2026-04-21 | 58.85 | $93.63 | 733000 |
| 2026-04-20 | 62.71 | $95.90 | 518813 |
| 2026-04-17 | 60.92 | $94.23 | 1.0M |
| 2026-04-16 | 61.98 | $94.86 | 1.1M |
| 2026-04-15 | 60.25 | $93.21 | 1.0M |
| 2026-04-14 | 56.12 | $89.61 | 838400 |
| 2026-04-13 | 56.13 | $89.62 | 1.9M |
| 2026-04-10 | 55.26 | $88.87 | 5.7M |
| 2026-04-09 | 43.44 | $80.61 | 2.1M |
| 2026-04-08 | 40.66 | $79.07 | 886109 |
| 2026-04-07 | 40.82 | $79.20 | 645700 |
| 2026-04-06 | 40.43 | $78.97 | 381110 |
| 2026-04-02 | 41.53 | $79.93 | 740107 |
| 2026-04-01 | 39.03 | $78.41 | 478500 |
| 2026-03-31 | 38.17 | $77.89 | 725500 |
| 2026-03-30 | 33.54 | $75.18 | 903600 |
| 2026-03-27 | 34.35 | $76.08 | 792840 |
| 2026-03-26 | 39.48 | $81.16 | 689700 |
| 2026-03-25 | 37.00 | $79.75 | 797335 |
| 2026-03-24 | 34.37 | $78.30 | 746400 |
| 2026-03-23 | 36.88 | $80.79 | 843862 |
| 2026-03-20 | 34.36 | $79.41 | 2.8M |
| 2026-03-19 | 34.73 | $79.80 | 1.3M |
| 2026-03-18 | 35.43 | $80.55 | 1.3M |
| 2026-03-17 | 34.73 | $80.13 | 1.3M |
| 2026-03-16 | 34.59 | $80.04 | 1.0M |
| 2026-03-13 | 32.89 | $78.96 | 1.1M |
| 2026-03-12 | 34.37 | $80.85 | 963412 |
| 2026-03-11 | 34.40 | $80.89 | 1.0M |
| 2026-03-10 | 33.66 | $80.37 | 1.9M |
| 2026-03-09 | 37.96 | $85.85 | 988100 |
| 2026-03-06 | 38.99 | $87.04 | 821851 |
| 2026-03-05 | 39.85 | $88.04 | 841600 |
| 2026-03-04 | 39.25 | $87.57 | 797426 |
| 2026-03-03 | 38.55 | $87.00 | 1.2M |
| 2026-03-02 | 36.47 | $85.31 | 1.1M |
| 2026-02-27 | 36.19 | $85.08 | 1.1M |
| 2026-02-26 | 38.64 | $88.58 | 1.5M |
| 2026-02-25 | 36.27 | $86.56 | 1.2M |
| 2026-02-24 | 37.59 | $88.49 | 742200 |
| 2026-02-23 | 33.48 | $85.03 | 1.0M |
| 2026-02-20 | 37.53 | $91.00 | 848748 |
| 2026-02-19 | 38.53 | $92.34 | 795666 |
| 2026-02-18 | 37.17 | $91.19 | 914822 |
| 2026-02-17 | 33.90 | $88.48 | 810200 |
| 2026-02-13 | 32.86 | $87.63 | 821900 |
| 2026-02-12 | 32.47 | $87.30 | 1.1M |
| 2026-02-11 | 32.75 | $87.81 | 924252 |
| 2026-02-10 | 32.45 | $87.54 | 839803 |
| 2026-02-09 | 32.62 | $87.86 | 687374 |
| 2026-02-06 | 30.80 | $86.07 | 909200 |
| 2026-02-05 | 25.77 | $81.34 | 1.5M |
| 2026-02-04 | 26.01 | $81.97 | 1.6M |
| 2026-02-03 | 25.79 | $81.76 | 1.7M |
| 2026-02-02 | 27.86 | $87.35 | 1.0M |
| 2026-01-30 | 26.20 | $85.70 | 1.2M |
| 2026-01-29 | 26.84 | $87.50 | 2.0M |
| 2026-01-28 | 27.68 | $89.85 | 3.0M |
| 2026-01-27 | 27.02 | $89.13 | 6.2M |
| 2026-01-26 | 52.92 | $129.36 | 1.0M |
| 2026-01-23 | 46.21 | $123.85 | 644548 |
| 2026-01-22 | 45.78 | $123.53 | 568205 |
| 2026-01-21 | 40.16 | $119.54 | 563400 |
| 2026-01-20 | 36.06 | $116.94 | 609600 |
| 2026-01-16 | 41.50 | $122.17 | 699700 |
| 2026-01-15 | 45.24 | $125.19 | 608024 |
| 2026-01-14 | 43.95 | $124.38 | 663600 |
| 2026-01-13 | 45.48 | $125.60 | 407800 |
| 2026-01-12 | 47.51 | $127.18 | 478241 |
| 2026-01-09 | 42.89 | $124.17 | 534013 |
| 2026-01-08 | 42.84 | $124.14 | 552122 |
| 2026-01-07 | 48.38 | $128.47 | 550000 |
| 2026-01-06 | 43.96 | $125.69 | 875300 |
| 2026-01-05 | 43.78 | $125.58 | 577622 |
| 2026-01-02 | 41.50 | $124.18 | 580400 |
| 2025-12-31 | 42.89 | $125.36 | 438500 |
| 2025-12-30 | 44.62 | $126.79 | 471530 |
| 2025-12-29 | 45.56 | $127.56 | 377300 |
| 2025-12-26 | 46.57 | $128.40 | 343962 |
| 2025-12-24 | 44.88 | $127.18 | 164800 |
| 2025-12-23 | 44.45 | $126.87 | 400900 |
| 2025-12-22 | 45.85 | $128.16 | 639805 |
| 2025-12-19 | 41.85 | $125.19 | 2.0M |
| 2025-12-18 | 41.73 | $125.10 | 642200 |
| 2025-12-17 | 39.11 | $123.19 | 900601 |
| 2025-12-16 | 35.91 | $120.95 | 847900 |
| 2025-12-15 | 34.28 | $119.84 | 749401 |
| 2025-12-12 | 35.63 | $121.59 | 598388 |
| 2025-12-11 | 37.66 | $124.10 | 810429 |
| 2025-12-10 | 36.49 | $123.24 | 879639 |
| 2025-12-09 | 35.06 | $122.19 | 877660 |
| 2025-12-08 | 34.09 | $121.46 | 692423 |
| 2025-12-05 | 33.48 | $120.99 | 1.2M |
| 2025-12-04 | 33.70 | $121.34 | 687922 |
| 2025-12-03 | 35.35 | $123.95 | 452526 |
| 2025-12-02 | 34.82 | $123.49 | 506030 |
| 2025-12-01 | 32.22 | $121.25 | 693600 |
| 2025-11-28 | 33.49 | $123.50 | 279100 |
| 2025-11-26 | 33.22 | $123.26 | 439719 |
| 2025-11-25 | 33.60 | $123.96 | 824534 |
| 2025-11-24 | 29.42 | $120.09 | 474900 |
| 2025-11-21 | 29.06 | $119.76 | 573621 |
| 2025-11-20 | 26.82 | $117.69 | 497400 |
| 2025-11-19 | 27.54 | $119.50 | 974981 |
| 2025-11-18 | 28.78 | $122.54 | 658049 |
| 2025-11-17 | 30.17 | $125.85 | 452100 |
| 2025-11-14 | 30.83 | $127.38 | 642700 |
| 2025-11-13 | 30.11 | $126.62 | 934089 |
| 2025-11-12 | 30.53 | $127.67 | 686400 |
| 2025-11-11 | 30.88 | $128.58 | 594611 |
| 2025-11-10 | 31.56 | $130.38 | 658919 |
| 2025-11-07 | 29.13 | $127.44 | 967100 |
| 2025-11-06 | 27.16 | $125.08 | 1.1M |
| 2025-11-05 | 28.29 | $128.65 | 1.5M |
| 2025-11-04 | 30.74 | $135.82 | 1.0M |
| 2025-11-03 | 32.43 | $140.37 | 1.3M |
| 2025-10-31 | 31.52 | $139.22 | 992201 |
| 2025-10-30 | 30.29 | $137.62 | 1.4M |
| 2025-10-29 | 31.13 | $140.14 | 2.5M |
| 2025-10-28 | 33.07 | $145.78 | 3.6M |
| 2025-10-27 | 47.17 | $174.15 | 705300 |
| 2025-10-24 | 43.78 | $169.92 | 454305 |
| 2025-10-23 | 42.20 | $168.03 | 570871 |
| 2025-10-22 | 43.44 | $170.06 | 474009 |
| 2025-10-21 | 46.54 | $174.89 | 459820 |
| 2025-10-20 | 47.57 | $176.43 | 448200 |
| 2025-10-17 | 44.12 | $171.90 | 447018 |
| 2025-10-16 | 43.20 | $170.72 | 633442 |
| 2025-10-15 | 43.98 | $172.05 | 731300 |
| 2025-10-14 | 45.29 | $174.31 | 657400 |
| 2025-10-13 | 46.08 | $175.67 | 518009 |
| 2025-10-10 | 42.24 | $170.20 | 603122 |
| 2025-10-09 | 45.83 | $176.52 | 626525 |
| 2025-10-08 | 46.53 | $177.70 | 1.0M |
| 2025-10-07 | 39.56 | $168.35 | 1.2M |
| 2025-10-06 | 45.49 | $178.20 | 635160 |
| 2025-10-03 | 46.92 | $180.30 | 457809 |
| 2025-10-02 | 49.33 | $183.76 | 480900 |
| 2025-10-01 | 50.86 | $185.88 | 524200 |
| 2025-09-30 | 52.99 | $188.78 | 506900 |
| 2025-09-29 | 56.27 | $193.03 | 603726 |
| 2025-09-26 | 54.55 | $190.30 | 400815 |
| 2025-09-25 | 51.60 | $185.84 | 460335 |
| 2025-09-24 | 50.14 | $183.72 | 605200 |
| 2025-09-23 | 56.28 | $191.79 | 400147 |
| 2025-09-22 | 57.89 | $193.72 | 478621 |
| 2025-09-19 | 58.63 | $194.61 | 3.2M |
| 2025-09-18 | 59.27 | $195.41 | 779300 |
| 2025-09-17 | 55.84 | $189.44 | 593900 |
| 2025-09-16 | 56.01 | $189.67 | 638437 |
| 2025-09-15 | 55.94 | $189.54 | 1.0M |
| 2025-09-12 | 47.22 | $175.96 | 477703 |
| 2025-09-11 | 50.72 | $180.94 | 950187 |
| 2025-09-10 | 47.38 | $176.45 | 494500 |
| 2025-09-09 | 54.19 | $185.22 | 702200 |
| 2025-09-08 | 53.27 | $183.96 | 850700 |
| 2025-09-05 | 49.47 | $178.97 | 570600 |
| 2025-09-04 | 48.01 | $177.15 | 637696 |
| 2025-09-03 | 49.44 | $179.06 | 2.9M |
| 2025-09-02 | 49.23 | $178.78 | 820843 |
| 2025-08-29 | 55.38 | $186.65 | 317850 |
| 2025-08-28 | 56.31 | $187.74 | 259215 |
| 2025-08-27 | 53.92 | $184.18 | 429506 |
| 2025-08-26 | 49.08 | $177.68 | 480600 |
| 2025-08-25 | 48.90 | $177.45 | 258721 |
| 2025-08-22 | 51.61 | $181.04 | 354628 |
| 2025-08-21 | 48.10 | $176.43 | 353338 |
| 2025-08-20 | 48.06 | $176.37 | 402312 |
| 2025-08-19 | 47.86 | $176.10 | 250586 |
| 2025-08-18 | 50.37 | $179.78 | 423803 |
| 2025-08-15 | 50.53 | $180.02 | 327000 |
| 2025-08-14 | 52.80 | $183.35 | 432100 |
| 2025-08-13 | 58.91 | $191.44 | 643800 |
| 2025-08-12 | 59.89 | $192.64 | 631801 |
| 2025-08-11 | 55.83 | $185.64 | 570200 |
| 2025-08-08 | 54.51 | $183.53 | 311243 |
| 2025-08-07 | 56.20 | $185.77 | 466086 |
| 2025-08-06 | 56.09 | $185.57 | 360700 |
| 2025-08-05 | 54.77 | $183.25 | 534939 |
| 2025-08-04 | 57.05 | $186.50 | 470800 |
| 2025-08-01 | 53.20 | $179.73 | 515300 |
| 2025-07-31 | 61.03 | $189.95 | 657226 |
| 2025-07-30 | 64.03 | $193.37 | 1.1M |
| 2025-07-29 | 63.98 | $193.27 | 1.6M |
| 2025-07-28 | 41.24 | $163.43 | 844232 |
| 2025-07-25 | 42.02 | $164.35 | 463587 |
| 2025-07-24 | 43.38 | $165.97 | 355100 |
| 2025-07-23 | 44.38 | $167.14 | 324300 |
| 2025-07-22 | 44.09 | $166.86 | 450689 |
| 2025-07-21 | 45.60 | $168.73 | 408500 |
| 2025-07-18 | 48.41 | $172.07 | 388740 |
| 2025-07-17 | 47.28 | $170.85 | 337702 |
| 2025-07-16 | 45.40 | $168.83 | 460616 |
| 2025-07-15 | 43.41 | $166.73 | 247723 |
| 2025-07-14 | 45.55 | $169.58 | 396225 |
| 2025-07-11 | 41.17 | $165.05 | 334390 |
| 2025-07-10 | 44.98 | $170.07 | 815706 |
| 2025-07-09 | 50.36 | $176.16 | 274736 |
| 2025-07-08 | 47.05 | $172.81 | 302800 |
| 2025-07-07 | 47.28 | $173.07 | 267300 |
| 2025-07-03 | 48.58 | $174.55 | 216515 |
| 2025-07-02 | 44.62 | $170.49 | 547900 |
| 2025-07-01 | 46.32 | $172.53 | 425703 |
| 2025-06-30 | 47.85 | $174.33 | 509701 |
| 2025-06-27 | 47.85 | $174.33 | 658747 |
| 2025-06-26 | 48.36 | $174.97 | 637441 |
| 2025-06-25 | 47.06 | $173.42 | 589200 |
| 2025-06-24 | 44.55 | $170.50 | 922469 |
| 2025-06-23 | 45.72 | $172.16 | 457817 |
| 2025-06-20 | 44.29 | $170.45 | 1.2M |
| 2025-06-18 | 51.64 | $180.17 | 458357 |
| 2025-06-17 | 59.16 | $188.00 | 314535 |
| 2025-06-16 | 58.83 | $187.54 | 461300 |
| 2025-06-13 | 56.69 | $184.62 | 371800 |
| 2025-06-12 | 58.13 | $186.09 | 398100 |
| 2025-06-11 | 60.32 | $188.29 | 410239 |
| 2025-06-10 | 59.58 | $187.16 | 494300 |
| 2025-06-09 | 63.39 | $190.99 | 414018 |
| 2025-06-06 | 61.93 | $188.57 | 292521 |
| 2025-06-05 | 61.07 | $187.17 | 564503 |
| 2025-06-04 | 57.85 | $182.15 | 297100 |
| 2025-06-03 | 58.85 | $183.24 | 882600 |
| 2025-06-02 | 62.39 | $186.98 | 756800 |
| 2025-05-30 | 60.06 | $183.15 | 950043 |
| 2025-05-29 | 56.15 | $177.37 | 350000 |
| 2025-05-28 | 55.75 | $176.80 | 343500 |
| 2025-05-27 | 57.39 | $178.66 | 418800 |
| 2025-05-23 | 54.49 | $174.43 | 265548 |
| 2025-05-22 | 55.31 | $175.40 | 277132 |
| 2025-05-21 | 54.64 | $174.40 | 388835 |
| 2025-05-20 | 58.92 | $179.51 | 435320 |
| 2025-05-19 | 58.09 | $178.15 | 450900 |
| 2025-05-16 | 58.03 | $178.04 | 442254 |
| 2025-05-15 | 61.32 | $182.04 | 448114 |
| 2025-05-14 | 60.06 | $179.71 | 497337 |
| 2025-05-13 | 61.38 | $181.33 | 364310 |
| 2025-05-12 | 58.54 | $176.00 | 840742 |
| 2025-05-09 | 55.39 | $170.60 | 394600 |
| 2025-05-08 | 58.68 | $174.79 | 504904 |
| 2025-05-07 | 58.59 | $174.63 | 350002 |
| 2025-05-06 | 57.28 | $172.24 | 398207 |
| 2025-05-05 | 58.58 | $174.00 | 512110 |
| 2025-05-02 | 57.83 | $172.55 | 403452 |
| 2025-05-01 | 54.32 | $166.02 | 516701 |
| 2025-04-30 | 55.06 | $167.13 | 646500 |
| 2025-04-29 | 56.11 | $168.73 | 887209 |
| 2025-04-28 | 54.69 | $165.96 | 649477 |
| 2025-04-25 | 54.46 | $165.51 | 413111 |
| 2025-04-24 | 53.38 | $163.32 | 457900 |
| 2025-04-23 | 48.27 | $153.74 | 417239 |
| 2025-04-22 | 45.83 | $149.60 | 540721 |
| 2025-04-21 | 41.71 | $143.05 | 527248 |
| 2025-04-17 | 45.04 | $149.74 | 367600 |
| 2025-04-16 | 45.72 | $151.06 | 357500 |
| 2025-04-15 | 47.51 | $154.51 | 443312 |
| 2025-04-14 | 46.95 | $153.53 | 398858 |
| 2025-04-11 | 46.37 | $152.49 | 287239 |
| 2025-04-10 | 45.78 | $151.39 | 377658 |
| 2025-04-09 | 48.73 | $157.72 | 566394 |
| 2025-04-08 | 38.50 | $140.51 | 597301 |
| 2025-04-07 | 39.18 | $142.08 | 623643 |
| 2025-04-04 | 37.36 | $139.35 | 807317 |
| 2025-04-03 | 43.49 | $152.89 | 338833 |
| 2025-04-02 | 51.50 | $166.39 | 363300 |
| 2025-04-01 | 49.23 | $162.94 | 506664 |
| 2025-03-31 | 45.60 | $157.76 | 659710 |
| 2025-03-28 | 48.27 | $161.98 | 298631 |
| 2025-03-27 | 50.46 | $165.28 | 344800 |
| 2025-03-26 | 50.44 | $165.24 | 356843 |
| 2025-03-25 | 56.61 | $173.99 | 365300 |
| 2025-03-24 | 53.64 | $169.17 | 330801 |
| 2025-03-21 | 48.31 | $161.52 | 685574 |
| 2025-03-20 | 48.79 | $162.21 | 289400 |
| 2025-03-19 | 51.01 | $165.39 | 328210 |
| 2025-03-18 | 47.97 | $161.09 | 436504 |
| 2025-03-17 | 47.59 | $160.56 | 316400 |
| 2025-03-14 | 46.61 | $159.17 | 646336 |
| 2025-03-13 | 38.07 | $148.31 | 305003 |
| 2025-03-12 | 41.01 | $153.43 | 626734 |
| 2025-03-11 | 39.73 | $151.95 | 381804 |
| 2025-03-10 | 36.68 | $148.48 | 748213 |
| 2025-03-07 | 39.87 | $154.26 | 555300 |
| 2025-03-06 | 42.09 | $157.93 | 481614 |
| 2025-03-05 | 49.15 | $167.92 | 363106 |
| 2025-03-04 | 46.61 | $164.94 | 449613 |
| 2025-03-03 | 45.99 | $164.21 | 410900 |
| 2025-02-28 | 50.93 | $170.56 | 443259 |
| 2025-02-27 | 49.36 | $168.63 | 387043 |
| 2025-02-26 | 52.00 | $171.85 | 323721 |
| 2025-02-25 | 49.77 | $169.04 | 352515 |
| 2025-02-24 | 50.38 | $169.81 | 570420 |
| 2025-02-21 | 51.00 | $170.61 | 743313 |
| 2025-02-20 | 64.32 | $184.88 | 519400 |
| 2025-02-19 | 65.62 | $186.02 | 538300 |
| 2025-02-18 | 67.77 | $187.90 | 531508 |
| 2025-02-14 | 66.09 | $184.91 | 431739 |
| 2025-02-13 | 65.31 | $183.55 | 490900 |
| 2025-02-12 | 62.28 | $178.55 | 549900 |
| 2025-02-11 | 62.27 | $178.54 | 493836 |
| 2025-02-10 | 63.04 | $179.31 | 596400 |
| 2025-02-07 | 60.97 | $175.82 | 667622 |
| 2025-02-06 | 58.93 | $172.54 | 642226 |
| 2025-02-05 | 57.95 | $171.01 | 451306 |
| 2025-02-04 | 55.49 | $167.28 | 555800 |
| 2025-02-03 | 49.51 | $159.31 | 508980 |
| 2025-01-31 | 49.47 | $159.26 | 553564 |
| 2025-01-30 | 48.40 | $157.90 | 812037 |
| 2025-01-29 | 38.29 | $146.82 | 954892 |
| 2025-01-28 | 49.23 | $160.05 | 2.1M |
| 2025-01-27 | 47.34 | $158.30 | 699421 |
| 2025-01-24 | 48.90 | $159.88 | 315800 |
| 2025-01-23 | 49.95 | $160.94 | 361843 |
| 2025-01-22 | 51.81 | $162.80 | 400300 |
| 2025-01-21 | 53.02 | $164.01 | 265231 |
| 2025-01-17 | 50.53 | $161.28 | 402100 |
| 2025-01-16 | 50.94 | $161.71 | 275205 |
| 2025-01-15 | 50.68 | $161.42 | 256900 |
| 2025-01-14 | 49.87 | $160.46 | 359635 |
| 2025-01-13 | 46.05 | $156.11 | 234700 |
| 2025-01-10 | 44.07 | $153.98 | 240500 |
| 2025-01-08 | 47.01 | $157.80 | 359600 |
| 2025-01-07 | 42.47 | $153.05 | 533700 |
| 2025-01-06 | 48.86 | $160.68 | 365333 |
| 2025-01-03 | 46.75 | $158.56 | 421735 |
| 2025-01-02 | 39.52 | $152.11 | 256014 |
| 2024-12-31 | 38.03 | $150.91 | 289300 |
| 2024-12-30 | 38.24 | $151.19 | 190700 |
| 2024-12-27 | 40.14 | $153.74 | 191641 |
| 2024-12-26 | 43.21 | $157.57 | 128000 |
| 2024-12-24 | 43.33 | $157.71 | 80800 |
| 2024-12-23 | 41.81 | $156.27 | 286400 |
| 2024-12-20 | 43.71 | $158.73 | 1.0M |
| 2024-12-19 | 43.22 | $158.24 | 453687 |
| 2024-12-18 | 43.55 | $158.70 | 534284 |
| 2024-12-17 | 49.73 | $166.44 | 320600 |
| 2024-12-16 | 53.86 | $170.84 | 203228 |
| 2024-12-13 | 52.01 | $168.69 | 241713 |
| 2024-12-12 | 56.45 | $173.14 | 174255 |
| 2024-12-11 | 56.42 | $173.10 | 295349 |
| 2024-12-10 | 56.44 | $173.12 | 271100 |
| 2024-12-09 | 55.78 | $172.21 | 302300 |
| 2024-12-06 | 59.11 | $175.75 | 256420 |
| 2024-12-05 | 56.67 | $172.24 | 276622 |
| 2024-12-04 | 59.06 | $174.75 | 268300 |
| 2024-12-03 | 56.00 | $170.39 | 216035 |
| 2024-12-02 | 56.42 | $170.85 | 259500 |
| 2024-11-29 | 57.08 | $171.59 | 144938 |
| 2024-11-27 | 57.11 | $171.63 | 253829 |
| 2024-11-26 | 62.42 | $177.60 | 279847 |
| 2024-11-25 | 61.28 | $175.60 | 406528 |
| 2024-11-22 | 60.71 | $174.60 | 392001 |
| 2024-11-21 | 58.44 | $170.69 | 280738 |
| 2024-11-20 | 58.66 | $170.96 | 286518 |
| 2024-11-19 | 57.35 | $168.65 | 463924 |
| 2024-11-18 | 55.88 | $166.12 | 528403 |
| 2024-11-15 | 57.67 | $168.53 | 303850 |
| 2024-11-14 | 59.55 | $171.03 | 415449 |
| 2024-11-13 | 63.94 | $176.57 | 741600 |
| 2024-11-12 | 60.50 | $169.68 | 343059 |
| 2024-11-11 | 63.36 | $173.11 | 392015 |
| 2024-11-08 | 62.60 | $171.57 | 451700 |
| 2024-11-07 | 62.64 | $171.62 | 270002 |
| 2024-11-06 | 62.81 | $171.84 | 684900 |
| 2024-11-05 | 56.62 | $159.41 | 308457 |
| 2024-11-04 | 55.42 | $157.29 | 470210 |
| 2024-11-01 | 54.51 | $155.69 | 437408 |
| 2024-10-31 | 54.84 | $156.19 | 476400 |
| 2024-10-30 | 58.96 | $162.25 | 659900 |
| 2024-10-29 | 64.69 | $169.79 | 1.6M |
| 2024-10-28 | 40.95 | $136.97 | 565320 |
| 2024-10-25 | 37.62 | $134.22 | 327100 |
| 2024-10-24 | 36.27 | $133.14 | 321419 |
| 2024-10-23 | 35.19 | $132.26 | 382232 |
| 2024-10-22 | 37.46 | $135.57 | 398553 |
| 2024-10-21 | 39.95 | $138.94 | 342904 |
| 2024-10-18 | 41.45 | $140.87 | 288500 |
| 2024-10-17 | 42.80 | $142.57 | 420432 |
| 2024-10-16 | 45.84 | $146.23 | 468036 |
| 2024-10-15 | 47.25 | $147.84 | 882256 |
| 2024-10-14 | 66.57 | $163.91 | 208700 |
| 2024-10-11 | 65.56 | $162.70 | 223831 |
| 2024-10-10 | 63.96 | $160.82 | 228000 |
| 2024-10-09 | 63.17 | $159.91 | 273443 |
| 2024-10-08 | 62.83 | $159.51 | 507325 |
| 2024-10-07 | 56.31 | $152.69 | 192341 |
| 2024-10-04 | 57.00 | $153.19 | 163000 |
| 2024-10-03 | 54.39 | $150.75 | 164046 |
| 2024-10-02 | 54.33 | $150.70 | 212832 |
| 2024-10-01 | 53.38 | $149.79 | 251236 |
| 2024-09-30 | 58.58 | $153.85 | 266829 |
| 2024-09-27 | 56.57 | $151.82 | 211600 |
| 2024-09-26 | 57.35 | $152.42 | 249207 |
| 2024-09-25 | 56.76 | $151.80 | 210238 |
| 2024-09-24 | 57.44 | $152.36 | 237100 |
| 2024-09-23 | 61.35 | $155.51 | 253760 |
| 2024-09-20 | 58.48 | $152.14 | 818449 |
| 2024-09-19 | 59.84 | $153.23 | 445404 |
| 2024-09-18 | 55.98 | $148.92 | 297700 |
| 2024-09-17 | 55.36 | $148.27 | 415800 |
| 2024-09-16 | 57.68 | $150.24 | 287730 |
| 2024-09-13 | 55.49 | $147.81 | 254900 |
| 2024-09-12 | 54.68 | $146.92 | 234144 |
| 2024-09-11 | 53.39 | $145.51 | 422500 |
| 2024-09-10 | 51.42 | $143.39 | 196500 |
| 2024-09-09 | 50.94 | $142.87 | 316600 |
| 2024-09-06 | 47.77 | $139.53 | 373896 |
| 2024-09-05 | 56.78 | $148.17 | 269283 |
| 2024-09-04 | 57.68 | $148.92 | 265739 |
| 2024-09-03 | 57.93 | $149.13 | 407809 |
| 2024-08-30 | 65.81 | $155.40 | 469052 |
| 2024-08-29 | 63.73 | $152.62 | 261737 |
| 2024-08-28 | 61.98 | $150.41 | 238413 |
| 2024-08-27 | 63.39 | $151.48 | 203346 |
| 2024-08-26 | 63.90 | $151.88 | 262784 |
| 2024-08-23 | 64.82 | $152.62 | 253073 |
| 2024-08-22 | 61.93 | $148.52 | 198032 |
| 2024-08-21 | 64.28 | $150.44 | 252100 |
| 2024-08-20 | 64.08 | $150.14 | 223500 |
| 2024-08-19 | 64.06 | $150.11 | 375321 |
| 2024-08-16 | 64.26 | $150.29 | 476826 |
| 2024-08-15 | 62.96 | $148.13 | 428300 |
| 2024-08-14 | 65.62 | $150.66 | 215929 |
| 2024-08-13 | 66.34 | $151.35 | 198737 |
| 2024-08-12 | 65.15 | $149.11 | 241918 |
| 2024-08-09 | 67.48 | $151.41 | 469306 |
| 2024-08-08 | 66.03 | $148.52 | 440828 |
| 2024-08-07 | 62.44 | $141.98 | 648212 |
| 2024-08-06 | 62.23 | $141.62 | 521102 |
| 2024-08-05 | 58.17 | $135.02 | 930444 |
| 2024-08-02 | 59.70 | $136.68 | 680623 |
| 2024-08-01 | 71.02 | $147.25 | 615100 |
| 2024-07-31 | 78.50 | $152.85 | 873500 |
| 2024-07-30 | 77.91 | $151.35 | 1.4M |
| 2024-07-29 | 56.56 | $123.20 | 348443 |
| 2024-07-26 | 59.27 | $124.60 | 234538 |
| 2024-07-25 | 55.88 | $122.24 | 371300 |
| 2024-07-24 | 55.15 | $121.75 | 328700 |
| 2024-07-23 | 61.83 | $125.10 | 274262 |
| 2024-07-22 | 63.54 | $125.88 | 324008 |
| 2024-07-19 | 56.54 | $121.08 | 184524 |
| 2024-07-18 | 56.75 | $121.18 | 338058 |
| 2024-07-17 | 58.40 | $121.96 | 527702 |
| 2024-07-16 | 64.94 | $124.80 | 357741 |
| 2024-07-15 | 62.98 | $123.39 | 378050 |
| 2024-07-12 | 62.42 | $122.99 | 286392 |
| 2024-07-11 | 62.41 | $122.98 | 270316 |
| 2024-07-10 | 58.76 | $120.41 | 246239 |
| 2024-07-09 | 58.13 | $119.99 | 400843 |
| 2024-07-08 | 62.59 | $122.05 | 422793 |
| 2024-07-05 | 67.17 | $123.98 | 406973 |
| 2024-07-03 | 70.13 | $125.15 | 171966 |
| 2024-07-02 | 71.69 | $125.76 | 391517 |
| 2024-07-01 | 67.02 | $121.68 | 243943 |
| 2024-06-28 | 66.88 | $121.57 | 558865 |
| 2024-06-27 | 64.89 | $120.02 | 476756 |
| 2024-06-26 | 62.99 | $118.63 | 305689 |
| 2024-06-25 | 69.32 | $121.10 | 285027 |
| 2024-06-24 | 66.80 | $119.14 | 326935 |
| 2024-06-21 | 68.24 | $119.67 | 1.1M |
| 2024-06-20 | 66.16 | $118.08 | 388064 |
| 2024-06-18 | 66.14 | $118.06 | 320799 |
| 2024-06-17 | 66.73 | $118.30 | 376897 |
| 2024-06-14 | 64.51 | $116.54 | 390821 |
| 2024-06-13 | 61.63 | $114.46 | 222858 |
| 2024-06-12 | 66.40 | $116.40 | 368469 |
| 2024-06-11 | 61.48 | $113.03 | 407493 |
| 2024-06-10 | 65.92 | $114.66 | 374438 |
| 2024-06-07 | 66.08 | $114.72 | 446270 |
| 2024-06-06 | 68.70 | $115.67 | 649642 |
| 2024-06-05 | 65.08 | $113.05 | 721941 |
| 2024-06-04 | 57.64 | $108.86 | 356075 |
| 2024-06-03 | 56.85 | $108.48 | 735104 |
| 2024-05-31 | 54.98 | $107.59 | 457965 |
| 2024-05-30 | 58.21 | $108.79 | 217142 |
| 2024-05-29 | 65.41 | $111.15 | 230811 |
| 2024-05-28 | 66.10 | $111.36 | 239829 |
| 2024-05-24 | 64.82 | $110.60 | 184668 |
| 2024-05-23 | 64.91 | $110.63 | 209985 |
| 2024-05-22 | 63.94 | $110.03 | 234319 |
| 2024-05-21 | 65.87 | $110.70 | 226833 |
| 2024-05-20 | 65.67 | $110.56 | 276656 |
| 2024-05-17 | 67.55 | $111.24 | 313028 |
| 2024-05-16 | 66.87 | $110.73 | 468607 |
| 2024-05-15 | 71.41 | $112.37 | 287919 |
| 2024-05-14 | 66.79 | $108.83 | 427827 |
| 2024-05-13 | 66.10 | $108.36 | 575274 |
| 2024-05-10 | 75.50 | $111.32 | 280901 |
| 2024-05-09 | 75.18 | $111.04 | 255026 |
| 2024-05-08 | 72.97 | $109.18 | 307501 |
| 2024-05-07 | 72.75 | $109.00 | 388976 |
| 2024-05-06 | 72.67 | $108.93 | 305133 |
| 2024-05-03 | 70.85 | $107.43 | 522210 |
| 2024-05-02 | 67.17 | $104.76 | 344976 |
| 2024-05-01 | 63.83 | $102.71 | 456886 |
| 2024-04-30 | 63.42 | $102.47 | 715641 |
| 2024-04-29 | 57.59 | $99.43 | 520979 |
| 2024-04-26 | 55.06 | $98.30 | 183888 |
| 2024-04-25 | 52.16 | $97.09 | 277929 |
| 2024-04-24 | 51.52 | $96.83 | 244281 |
| 2024-04-23 | 52.39 | $97.17 | 176510 |
| 2024-04-22 | 48.42 | $95.54 | 157670 |
| 2024-04-19 | 46.69 | $94.87 | 205931 |
| 2024-04-18 | 44.79 | $94.15 | 222752 |
| 2024-04-17 | 45.82 | $94.63 | 242653 |
| 2024-04-16 | 48.01 | $95.63 | 186873 |
| 2024-04-15 | 44.54 | $94.25 | 454371 |
| 2024-04-12 | 49.65 | $96.49 | 286690 |
| 2024-04-11 | 53.37 | $97.92 | 374741 |
| 2024-04-10 | 49.91 | $96.53 | 286782 |
| 2024-04-09 | 52.29 | $97.43 | 246757 |
| 2024-04-08 | 58.86 | $99.64 | 168938 |
| 2024-04-05 | 60.70 | $100.20 | 320139 |
| 2024-04-04 | 59.43 | $99.61 | 214468 |
| 2024-04-03 | 60.12 | $99.83 | 173177 |
| 2024-04-02 | 58.55 | $99.07 | 227201 |
| 2024-04-01 | 62.75 | $100.43 | 159328 |
| 2024-03-28 | 66.06 | $101.43 | 251691 |
| 2024-03-27 | 63.94 | $100.26 | 168313 |
| 2024-03-26 | 62.24 | $99.37 | 148444 |
| 2024-03-25 | 63.23 | $99.68 | 163695 |
| 2024-03-22 | 65.98 | $100.54 | 197810 |
| 2024-03-21 | 65.49 | $100.24 | 247407 |
| 2024-03-20 | 63.38 | $99.00 | 227317 |
| 2024-03-19 | 60.46 | $97.42 | 286418 |
| 2024-03-18 | 60.09 | $97.23 | 289387 |
| 2024-03-15 | 62.03 | $97.91 | 910569 |
| 2024-03-14 | 67.98 | $99.85 | 280585 |
| 2024-03-13 | 67.60 | $99.60 | 342467 |
| 2024-03-12 | 65.73 | $98.39 | 337572 |
| 2024-03-11 | 64.72 | $97.76 | 301741 |
| 2024-03-08 | 67.63 | $98.73 | 283304 |
| 2024-03-07 | 70.88 | $99.77 | 393311 |
| 2024-03-06 | 70.42 | $99.42 | 373005 |
| 2024-03-05 | 66.09 | $96.40 | 209134 |
| 2024-03-04 | 71.07 | $97.92 | 357119 |
| 2024-03-01 | 70.60 | $97.58 | 353382 |
| 2024-02-29 | 67.87 | $95.71 | 426014 |
| 2024-02-28 | 67.14 | $95.24 | 187416 |
| 2024-02-27 | 66.43 | $94.78 | 236194 |
| 2024-02-26 | 68.60 | $95.49 | 272507 |
| 2024-02-23 | 67.52 | $94.73 | 223602 |
| 2024-02-22 | 66.29 | $93.88 | 265615 |
| 2024-02-21 | 64.03 | $92.39 | 461612 |
| 2024-02-20 | 63.92 | $92.32 | 243663 |
| 2024-02-16 | 67.97 | $93.78 | 561901 |
| 2024-02-15 | 70.47 | $94.64 | 311628 |
| 2024-02-14 | 70.23 | $94.44 | 410586 |
| 2024-02-13 | 66.41 | $91.52 | 282306 |
| 2024-02-12 | 70.50 | $92.91 | 306447 |
| 2024-02-09 | 76.83 | $94.87 | 269061 |
| 2024-02-08 | 75.83 | $93.92 | 420610 |
| 2024-02-07 | 75.28 | $93.41 | 263727 |
| 2024-02-06 | 74.81 | $92.96 | 231130 |
| 2024-02-05 | 76.45 | $93.49 | 301171 |
| 2024-02-02 | 82.28 | $95.29 | 481221 |
| 2024-02-01 | 81.81 | $94.64 | 690809 |
| 2024-01-31 | 79.41 | $91.68 | 738559 |
| 2024-01-30 | 75.71 | $88.07 | 1.1M |
| 2024-01-29 | 64.78 | $81.51 | 380557 |
| 2024-01-26 | 60.01 | $79.68 | 175278 |
| 2024-01-25 | 61.26 | $79.97 | 179653 |
| 2024-01-24 | 61.72 | $80.08 | 213193 |
| 2024-01-23 | 61.08 | $79.83 | 185031 |
| 2024-01-22 | 62.79 | $80.26 | 212808 |
| 2024-01-19 | 59.71 | $79.02 | 227332 |
| 2024-01-18 | 57.62 | $78.24 | 179420 |
| 2024-01-17 | 56.00 | $77.66 | 206993 |
| 2024-01-16 | 58.48 | $78.34 | 221795 |
| 2024-01-12 | 58.33 | $78.28 | 221947 |
| 2024-01-11 | 55.69 | $77.27 | 372602 |
| 2024-01-10 | 54.49 | $76.83 | 155067 |
| 2024-01-09 | 50.65 | $75.49 | 153042 |
| 2024-01-08 | 50.05 | $75.29 | 245855 |
| 2024-01-05 | 45.93 | $73.97 | 429778 |
| 2024-01-04 | 50.12 | $75.38 | 185153 |
| 2024-01-03 | 51.91 | $75.94 | 215310 |
| 2024-01-02 | 55.35 | $76.97 | 238885 |
| 2023-12-29 | 67.21 | $79.85 | 265104 |
| 2023-12-28 | 71.34 | $80.67 | 157791 |
| 2023-12-27 | 71.15 | $80.58 | 137982 |
| 2023-12-26 | 70.94 | $80.47 | 151539 |
| 2023-12-22 | 69.85 | $79.92 | 136516 |
| 2023-12-21 | 68.83 | $79.41 | 202759 |
| 2023-12-20 | 67.73 | $78.87 | 382796 |
| 2023-12-19 | 75.30 | $80.49 | 315079 |
| 2023-12-18 | 73.29 | $79.34 | 258904 |
| 2023-12-15 | 70.81 | $78.08 | 554356 |
| 2023-12-14 | 69.95 | $77.67 | 404577 |
| 2023-12-13 | 67.63 | $76.62 | 295136 |
| 2023-12-12 | 65.69 | $75.81 | 191654 |
| 2023-12-11 | 64.90 | $75.49 | 212479 |
| 2023-12-08 | 64.28 | $75.24 | 141070 |
| 2023-12-07 | 64.84 | $75.37 | 268540 |
| 2023-12-06 | 63.60 | $74.83 | 217883 |
| 2023-12-05 | 69.97 | $76.29 | 271876 |
| 2023-12-04 | 69.65 | $76.13 | 258049 |
| 2023-12-01 | 67.80 | $75.21 | 284734 |
| 2023-11-30 | 64.10 | $73.58 | 343026 |
| 2023-11-29 | 63.04 | $73.15 | 293242 |
| 2023-11-28 | 62.23 | $72.82 | 238877 |
| 2023-11-27 | 62.79 | $72.96 | 333406 |
| 2023-11-24 | 58.04 | $71.10 | 86103 |
| 2023-11-22 | 56.13 | $70.43 | 316459 |
| 2023-11-21 | 59.72 | $71.36 | 274428 |
| 2023-11-20 | 58.89 | $71.05 | 340125 |
| 2023-11-17 | 54.05 | $69.39 | 635405 |
| 2023-11-16 | 53.13 | $69.10 | 407656 |
| 2023-11-15 | 61.57 | $71.20 | 224462 |
| 2023-11-14 | 64.10 | $71.75 | 273807 |
| 2023-11-13 | 60.60 | $70.50 | 323737 |
| 2023-11-10 | 60.16 | $70.35 | 357627 |
| 2023-11-09 | 55.75 | $68.95 | 403168 |
| 2023-11-08 | 58.02 | $69.47 | 295172 |
| 2023-11-07 | 57.77 | $69.39 | 527515 |
| 2023-11-06 | 51.74 | $67.63 | 702261 |
| 2023-11-03 | 50.95 | $67.42 | 225276 |
| 2023-11-02 | 45.02 | $65.97 | 267656 |
| 2023-11-01 | 42.76 | $65.47 | 276521 |
| 2023-10-31 | 42.21 | $65.35 | 235820 |
| 2023-10-30 | 41.91 | $65.28 | 283587 |
| 2023-10-27 | 36.64 | $64.12 | 353126 |
| 2023-10-26 | 36.02 | $63.99 | 170740 |
| 2023-10-25 | 35.65 | $63.91 | 254348 |
| 2023-10-24 | 42.34 | $66.23 | 151168 |
| 2023-10-23 | 40.28 | $65.78 | 167800 |
| 2023-10-20 | 41.76 | $66.25 | 231887 |
| 2023-10-19 | 45.52 | $67.36 | 241616 |
| 2023-10-18 | 46.94 | $67.75 | 257145 |
| 2023-10-17 | 50.73 | $68.74 | 353708 |
| 2023-10-16 | 45.44 | $67.49 | 221261 |
| 2023-10-13 | 42.78 | $66.92 | 261339 |
| 2023-10-12 | 44.40 | $67.37 | 322720 |
| 2023-10-11 | 52.43 | $69.28 | 203701 |
| 2023-10-10 | 51.43 | $69.05 | 172243 |
| 2023-10-09 | 50.61 | $68.86 | 154681 |
| 2023-10-06 | 49.68 | $68.64 | 142251 |
| 2023-10-05 | 45.59 | $67.72 | 218528 |
| 2023-10-04 | 46.02 | $67.83 | 169273 |
| 2023-10-03 | 42.55 | $67.08 | 181317 |
| 2023-10-02 | 47.19 | $68.29 | 162616 |
| 2023-09-29 | 43.93 | $67.61 | 168348 |
| 2023-09-28 | 46.04 | $68.14 | 195263 |
| 2023-09-27 | 45.80 | $68.09 | 189925 |
| 2023-09-26 | 44.30 | $67.76 | 168008 |
| 2023-09-25 | 50.16 | $69.22 | 177392 |
| 2023-09-22 | 44.79 | $68.09 | 177399 |
| 2023-09-21 | 42.55 | $67.66 | 256812 |
| 2023-09-20 | 46.46 | $68.60 | 204836 |
| 2023-09-19 | 45.60 | $68.43 | 163698 |
| 2023-09-18 | 43.36 | $67.99 | 174733 |
| 2023-09-15 | 42.03 | $67.73 | 509339 |
| 2023-09-14 | 46.30 | $68.80 | 197893 |
| 2023-09-13 | 45.06 | $68.55 | 203449 |
| 2023-09-12 | 43.11 | $68.16 | 140735 |
| 2023-09-11 | 44.74 | $68.58 | 178171 |
| 2023-09-08 | 42.28 | $68.08 | 154075 |
| 2023-09-07 | 39.63 | $67.56 | 188336 |
| 2023-09-06 | 40.03 | $67.68 | 178183 |
| 2023-09-05 | 40.39 | $67.79 | 240344 |
| 2023-09-01 | 41.84 | $68.24 | 172253 |
| 2023-08-31 | 42.07 | $68.31 | 300322 |
| 2023-08-30 | 43.95 | $68.90 | 188100 |
| 2023-08-29 | 43.62 | $68.82 | 220540 |
| 2023-08-28 | 41.99 | $68.41 | 181300 |
| 2023-08-25 | 41.32 | $68.24 | 229929 |
| 2023-08-24 | 40.04 | $67.91 | 215240 |
| 2023-08-23 | 44.57 | $69.53 | 246768 |
| 2023-08-22 | 40.54 | $68.51 | 457950 |
| 2023-08-21 | 39.89 | $68.35 | 205329 |
| 2023-08-18 | 41.48 | $68.94 | 621449 |
| 2023-08-17 | 42.80 | $69.42 | 294824 |
| 2023-08-16 | 41.02 | $68.94 | 312223 |
| 2023-08-15 | 40.54 | $68.81 | 349660 |
| 2023-08-14 | 44.28 | $70.24 | 236809 |
| 2023-08-11 | 42.34 | $69.69 | 200821 |
| 2023-08-10 | 41.28 | $69.39 | 241992 |
| 2023-08-09 | 37.22 | $68.28 | 264592 |
| 2023-08-08 | 38.52 | $68.85 | 225495 |
| 2023-08-07 | 44.61 | $71.20 | 215967 |
| 2023-08-04 | 43.71 | $70.95 | 230422 |
| 2023-08-03 | 44.99 | $71.41 | 381796 |
| 2023-08-02 | 41.72 | $70.48 | 420612 |
| 2023-08-01 | 50.72 | $73.40 | 535958 |
| 2023-07-31 | 74.37 | $77.93 | 381720 |
| 2023-07-28 | 74.27 | $77.89 | 267285 |
| 2023-07-27 | 72.91 | $77.35 | 241858 |
| 2023-07-26 | 71.33 | $76.76 | 205533 |
| 2023-07-25 | 70.18 | $76.35 | 249365 |
| 2023-07-24 | 67.40 | $75.43 | 165773 |
| 2023-07-21 | 67.34 | $75.41 | 232621 |
| 2023-07-20 | 70.91 | $75.96 | 163759 |
| 2023-07-19 | 75.70 | $76.65 | 196788 |
| 2023-07-18 | 77.13 | $76.85 | 213892 |
| 2023-07-17 | 76.05 | $76.35 | 213879 |
| 2023-07-14 | 74.77 | $75.78 | 191850 |
| 2023-07-13 | 73.93 | $75.42 | 248906 |
| 2023-07-12 | 72.47 | $74.82 | 205662 |
| 2023-07-11 | 72.38 | $74.78 | 247294 |
| 2023-07-10 | 70.98 | $74.21 | 319822 |
| 2023-07-07 | 65.52 | $72.32 | 229564 |
| 2023-07-06 | 64.54 | $72.03 | 186947 |
| 2023-07-05 | 65.39 | $72.17 | 248913 |
| 2023-07-03 | 67.00 | $72.44 | 159939 |
| 2023-06-30 | 68.06 | $72.62 | 426053 |
| 2023-06-29 | 67.57 | $72.44 | 227546 |
| 2023-06-28 | 66.13 | $71.91 | 279181 |
| 2023-06-27 | 61.43 | $70.39 | 181431 |
| 2023-06-26 | 59.97 | $69.97 | 266889 |
| 2023-06-23 | 67.99 | $71.35 | 756492 |
| 2023-06-22 | 70.65 | $71.76 | 313946 |
| 2023-06-21 | 68.51 | $71.01 | 284531 |
| 2023-06-20 | 73.04 | $71.68 | 346094 |
| 2023-06-16 | 75.88 | $72.08 | 986958 |
| 2023-06-15 | 73.01 | $70.93 | 352471 |
| 2023-06-14 | 71.88 | $70.52 | 420052 |
| 2023-06-13 | 73.67 | $70.77 | 462593 |
| 2023-06-12 | 75.53 | $71.03 | 280526 |
| 2023-06-09 | 75.42 | $70.98 | 653218 |
| 2023-06-08 | 76.50 | $71.14 | 288074 |
| 2023-06-07 | 78.09 | $71.38 | 659018 |
| 2023-06-06 | 79.07 | $71.53 | 630888 |
| 2023-06-05 | 78.20 | $71.03 | 393798 |
| 2023-06-02 | 80.80 | $71.44 | 482354 |
| 2023-06-01 | 77.77 | $69.67 | 213416 |
| 2023-05-31 | 77.91 | $69.69 | 1.0M |
| 2023-05-30 | 77.38 | $69.40 | 277960 |
| 2023-05-26 | 77.87 | $69.48 | 491299 |
| 2023-05-25 | 76.40 | $68.65 | 408139 |
| 2023-05-24 | 73.44 | $67.18 | 379551 |
| 2023-05-23 | 72.84 | $66.91 | 440618 |
| 2023-05-22 | 74.66 | $67.22 | 543116 |
| 2023-05-19 | 71.14 | $65.63 | 324606 |
| 2023-05-18 | 70.73 | $65.46 | 510145 |
| 2023-05-17 | 67.77 | $64.31 | 498003 |
| 2023-05-16 | 64.98 | $63.36 | 413122 |
| 2023-05-15 | 64.71 | $63.27 | 241876 |
| 2023-05-12 | 63.75 | $62.95 | 287893 |
| 2023-05-11 | 61.51 | $62.23 | 603753 |
| 2023-05-10 | 64.95 | $62.88 | 397361 |
| 2023-05-09 | 61.93 | $61.91 | 387809 |
| 2023-05-08 | 61.18 | $61.68 | 338599 |
| 2023-05-05 | 59.43 | $61.15 | 339082 |
| 2023-05-04 | 58.42 | $60.85 | 312063 |
| 2023-05-03 | 60.27 | $61.24 | 503866 |
| 2023-05-02 | 61.26 | $61.45 | 422877 |
| 2023-05-01 | 49.60 | $58.35 | 339170 |
| 2023-04-28 | 49.22 | $58.27 | 297177 |
| 2023-04-27 | 48.90 | $58.20 | 189227 |
| 2023-04-26 | 45.38 | $57.44 | 267660 |
| 2023-04-25 | 48.03 | $58.08 | 323191 |
| 2023-04-24 | 49.18 | $58.35 | 210343 |
| 2023-04-21 | 48.27 | $58.14 | 241615 |
| 2023-04-20 | 48.50 | $58.20 | 367883 |
| 2023-04-19 | 51.33 | $58.91 | 243518 |
| 2023-04-18 | 56.86 | $60.16 | 362842 |
| 2023-04-17 | 61.17 | $61.02 | 234308 |
| 2023-04-14 | 61.69 | $61.12 | 239492 |
| 2023-04-13 | 63.26 | $61.43 | 519242 |
| 2023-04-12 | 61.74 | $60.92 | 373521 |
| 2023-04-11 | 57.89 | $59.74 | 288897 |
| 2023-04-10 | 56.63 | $59.38 | 323586 |
| 2023-04-06 | 53.19 | $58.45 | 303600 |
| 2023-04-05 | 48.32 | $57.29 | 278042 |
| 2023-04-04 | 46.92 | $56.98 | 298419 |
| 2023-04-03 | 46.52 | $56.89 | 271878 |
| 2023-03-31 | 45.88 | $56.74 | 211488 |
| 2023-03-30 | 40.11 | $55.48 | 155933 |
| 2023-03-29 | 40.73 | $55.67 | 175686 |
| 2023-03-28 | 39.13 | $55.33 | 121640 |
| 2023-03-27 | 40.10 | $55.65 | 166787 |
| 2023-03-24 | 36.65 | $54.91 | 169531 |
| 2023-03-23 | 36.87 | $54.99 | 220677 |
| 2023-03-22 | 35.83 | $54.76 | 187279 |
| 2023-03-21 | 39.20 | $56.02 | 294207 |
| 2023-03-20 | 39.15 | $56.01 | 206089 |
| 2023-03-17 | 33.50 | $54.75 | 420612 |
| 2023-03-16 | 35.20 | $55.44 | 273611 |
| 2023-03-15 | 31.11 | $54.59 | 284777 |
| 2023-03-14 | 32.39 | $55.15 | 281000 |
| 2023-03-13 | 28.34 | $54.34 | 320377 |
| 2023-03-10 | 30.81 | $55.48 | 302796 |
| 2023-03-09 | 34.08 | $56.80 | 184335 |
| 2023-03-08 | 37.04 | $57.85 | 278901 |
| 2023-03-07 | 37.79 | $58.10 | 205597 |
| 2023-03-06 | 39.85 | $58.78 | 183375 |
| 2023-03-03 | 41.21 | $59.21 | 191876 |
| 2023-03-02 | 40.04 | $58.95 | 195358 |
| 2023-03-01 | 39.60 | $58.85 | 277342 |
| 2023-02-28 | 39.68 | $58.88 | 397154 |
| 2023-02-27 | 41.96 | $59.70 | 202694 |
| 2023-02-24 | 42.10 | $59.75 | 266079 |
| 2023-02-23 | 42.10 | $59.75 | 198784 |
| 2023-02-22 | 45.21 | $60.89 | 348087 |
| 2023-02-21 | 47.40 | $61.64 | 351558 |
| 2023-02-17 | 49.49 | $62.33 | 265214 |
| 2023-02-16 | 51.08 | $62.84 | 251342 |
| 2023-02-15 | 53.24 | $63.52 | 239892 |
| 2023-02-14 | 53.27 | $63.53 | 212005 |
| 2023-02-13 | 55.06 | $64.11 | 287855 |
| 2023-02-10 | 54.71 | $63.97 | 240452 |
| 2023-02-09 | 55.44 | $64.22 | 317851 |
| 2023-02-08 | 56.24 | $64.50 | 288245 |
| 2023-02-07 | 56.77 | $64.69 | 397801 |
| 2023-02-06 | 54.50 | $63.63 | 342098 |
| 2023-02-03 | 57.22 | $64.64 | 447339 |
| 2023-02-02 | 61.01 | $65.97 | 483816 |
| 2023-02-01 | 55.68 | $63.43 | 344120 |
| 2023-01-31 | 52.78 | $62.23 | 393810 |
| 2023-01-30 | 54.04 | $62.68 | 303085 |
| 2023-01-27 | 55.46 | $63.19 | 380610 |
| 2023-01-26 | 49.81 | $60.90 | 288855 |
| 2023-01-25 | 43.11 | $58.66 | 288683 |
| 2023-01-24 | 42.72 | $58.54 | 272225 |
| 2023-01-23 | 41.42 | $58.13 | 162244 |
| 2023-01-20 | 40.45 | $57.82 | 273696 |
| 2023-01-19 | 38.12 | $57.08 | 268494 |
| 2023-01-18 | 37.08 | $56.75 | 357481 |
| 2023-01-17 | 36.71 | $56.63 | 281229 |
| 2023-01-13 | 32.23 | $55.20 | 295974 |
| 2023-01-12 | 31.32 | $54.92 | 518783 |
| 2023-01-11 | 32.11 | $55.46 | 1.5M |
| 2023-01-10 | 54.41 | $64.74 | 147920 |
| 2023-01-09 | 57.56 | $65.51 | 148121 |
| 2023-01-06 | 58.31 | $65.69 | 175781 |
| 2023-01-05 | 53.16 | $64.09 | 142237 |
| 2023-01-04 | 55.91 | $64.76 | 195660 |
| 2023-01-03 | 52.98 | $63.91 | 169605 |
| 2022-12-30 | 48.91 | $62.84 | 202872 |
| 2022-12-29 | 49.41 | $62.97 | 118949 |
| 2022-12-28 | 43.91 | $61.64 | 114874 |
| 2022-12-27 | 46.59 | $62.38 | 131288 |
| 2022-12-23 | 47.59 | $62.65 | 106047 |
| 2022-12-22 | 48.10 | $62.79 | 166595 |
| 2022-12-21 | 51.08 | $63.59 | 183966 |
| 2022-12-20 | 50.46 | $63.42 | 216066 |
| 2022-12-19 | 46.28 | $62.32 | 190044 |
| 2022-12-16 | 49.57 | $63.23 | 416440 |
| 2022-12-15 | 49.42 | $63.19 | 257852 |
| 2022-12-14 | 55.22 | $64.68 | 332404 |
| 2022-12-13 | 55.16 | $64.66 | 404816 |
| 2022-12-12 | 54.83 | $64.56 | 217910 |
| 2022-12-09 | 53.66 | $64.19 | 174711 |
| 2022-12-08 | 54.50 | $64.42 | 282989 |
| 2022-12-07 | 56.94 | $65.09 | 201000 |
| 2022-12-06 | 55.76 | $64.67 | 227931 |
| 2022-12-05 | 56.53 | $64.89 | 200755 |
| 2022-12-02 | 64.35 | $66.92 | 426680 |
| 2022-12-01 | 66.19 | $67.35 | 524487 |
| 2022-11-30 | 63.04 | $66.00 | 743994 |
| 2022-11-29 | 61.23 | $65.29 | 212467 |
| 2022-11-28 | 60.61 | $65.05 | 190835 |
| 2022-11-25 | 64.70 | $66.05 | 64213 |
| 2022-11-23 | 63.96 | $65.73 | 312630 |
| 2022-11-22 | 62.15 | $64.96 | 386206 |
| 2022-11-21 | 60.46 | $64.27 | 247997 |
| 2022-11-18 | 60.41 | $64.25 | 507276 |
| 2022-11-17 | 59.82 | $64.00 | 648771 |
| 2022-11-16 | 64.51 | $65.29 | 678173 |
| 2022-11-15 | 71.00 | $66.87 | 537065 |
| 2022-11-14 | 72.35 | $67.18 | 332075 |
| 2022-11-11 | 71.43 | $66.63 | 250699 |
| 2022-11-10 | 71.80 | $66.72 | 323360 |
| 2022-11-09 | 63.73 | $62.66 | 258294 |
| 2022-11-08 | 72.19 | $64.41 | 173785 |
| 2022-11-07 | 71.41 | $64.03 | 207107 |
| 2022-11-04 | 70.28 | $63.49 | 348791 |
| 2022-11-03 | 70.67 | $63.57 | 415470 |
| 2022-11-02 | 71.00 | $63.64 | 508958 |
| 2022-11-01 | 70.46 | $63.35 | 417438 |
| 2022-10-31 | 65.21 | $60.89 | 311031 |
| 2022-10-28 | 68.90 | $61.67 | 204906 |
| 2022-10-27 | 67.63 | $61.10 | 279524 |
| 2022-10-26 | 66.84 | $60.75 | 229620 |
| 2022-10-25 | 66.52 | $60.61 | 427746 |
| 2022-10-24 | 63.68 | $59.38 | 166278 |
| 2022-10-21 | 62.88 | $59.05 | 370707 |
| 2022-10-20 | 60.09 | $57.95 | 254804 |
| 2022-10-19 | 59.35 | $57.67 | 228068 |
| 2022-10-18 | 58.80 | $57.46 | 220480 |
| 2022-10-17 | 55.43 | $56.21 | 201025 |
| 2022-10-14 | 49.56 | $54.34 | 207977 |
| 2022-10-13 | 51.20 | $54.82 | 282598 |
| 2022-10-12 | 48.99 | $54.16 | 220655 |
| 2022-10-11 | 46.18 | $53.36 | 343159 |
| 2022-10-10 | 50.51 | $54.67 | 304525 |
| 2022-10-07 | 52.25 | $55.16 | 294301 |
| 2022-10-06 | 56.43 | $56.27 | 278439 |
| 2022-10-05 | 55.67 | $56.02 | 367945 |
| 2022-10-04 | 55.55 | $55.98 | 372704 |
| 2022-10-03 | 49.72 | $54.14 | 272354 |
| 2022-09-30 | 45.67 | $53.04 | 364247 |
| 2022-09-29 | 45.83 | $53.09 | 351172 |
| 2022-09-28 | 46.32 | $53.25 | 287918 |
| 2022-09-27 | 40.86 | $51.80 | 308716 |
| 2022-09-26 | 37.92 | $51.09 | 300261 |
| 2022-09-23 | 39.09 | $51.54 | 269770 |
| 2022-09-22 | 37.42 | $51.13 | 224979 |
| 2022-09-21 | 39.61 | $52.00 | 316583 |
| 2022-09-20 | 40.65 | $52.40 | 311065 |
| 2022-09-19 | 39.71 | $52.15 | 295167 |
| 2022-09-16 | 38.56 | $51.84 | 630062 |
| 2022-09-15 | 35.72 | $51.08 | 196804 |
| 2022-09-14 | 36.27 | $51.34 | 208532 |
| 2022-09-13 | 36.74 | $51.57 | 176901 |
| 2022-09-12 | 41.71 | $53.79 | 213066 |
| 2022-09-09 | 39.02 | $53.03 | 203062 |
| 2022-09-08 | 34.95 | $51.94 | 243957 |
| 2022-09-07 | 34.26 | $51.76 | 251445 |
| 2022-09-06 | 32.48 | $51.29 | 335624 |
| 2022-09-02 | 34.86 | $52.54 | 242562 |
| 2022-09-01 | 35.57 | $52.90 | 294912 |
| 2022-08-31 | 38.46 | $54.29 | 269266 |
| 2022-08-30 | 38.95 | $54.52 | 192583 |
| 2022-08-29 | 39.20 | $54.64 | 130543 |
| 2022-08-26 | 41.05 | $55.52 | 142492 |
| 2022-08-25 | 45.97 | $57.63 | 147532 |
| 2022-08-24 | 43.43 | $56.80 | 141304 |
| 2022-08-23 | 43.13 | $56.70 | 150184 |
| 2022-08-22 | 43.82 | $57.01 | 158847 |
| 2022-08-19 | 48.22 | $58.85 | 161061 |
| 2022-08-18 | 49.21 | $59.24 | 217997 |
| 2022-08-17 | 48.75 | $59.06 | 208243 |
| 2022-08-16 | 50.87 | $59.93 | 268558 |
| 2022-08-15 | 52.37 | $60.53 | 237766 |
| 2022-08-12 | 50.84 | $59.86 | 205179 |
| 2022-08-11 | 47.73 | $58.56 | 222955 |
| 2022-08-10 | 47.71 | $58.55 | 252210 |
| 2022-08-09 | 45.58 | $57.66 | 255460 |
| 2022-08-08 | 45.48 | $57.62 | 265839 |
| 2022-08-05 | 43.62 | $56.82 | 163975 |
| 2022-08-04 | 43.21 | $56.64 | 192489 |
| 2022-08-03 | 43.56 | $56.85 | 164875 |
| 2022-08-02 | 40.30 | $55.38 | 228122 |
| 2022-08-01 | 41.54 | $56.18 | 246973 |
| 2022-07-29 | 41.35 | $56.09 | 312172 |
| 2022-07-28 | 38.90 | $54.94 | 267790 |
| 2022-07-27 | 39.28 | $55.22 | 316033 |
| 2022-07-26 | 39.29 | $55.23 | 461236 |
| 2022-07-25 | 48.57 | $61.30 | 219753 |
| 2022-07-22 | 49.80 | $61.97 | 183153 |
| 2022-07-21 | 50.53 | $62.37 | 180516 |
| 2022-07-20 | 47.77 | $60.85 | 226400 |
| 2022-07-19 | 45.50 | $59.65 | 239680 |
| 2022-07-18 | 42.21 | $58.00 | 167994 |
| 2022-07-15 | 44.32 | $59.37 | 363580 |
| 2022-07-14 | 41.05 | $57.77 | 222264 |
| 2022-07-13 | 40.80 | $57.65 | 479690 |
| 2022-07-12 | 51.53 | $63.91 | 187947 |
| 2022-07-11 | 58.11 | $66.75 | 198054 |
| 2022-07-08 | 58.56 | $66.93 | 155652 |
| 2022-07-07 | 58.50 | $66.89 | 305467 |
| 2022-07-06 | 54.24 | $64.50 | 220781 |
| 2022-07-05 | 52.91 | $63.81 | 216803 |
| 2022-07-01 | 53.49 | $64.08 | 193819 |
| 2022-06-30 | 51.29 | $62.90 | 188013 |
| 2022-06-29 | 53.49 | $63.98 | 149097 |
| 2022-06-28 | 52.24 | $63.29 | 167868 |
| 2022-06-27 | 55.97 | $65.10 | 253466 |
| 2022-06-24 | 57.91 | $65.99 | 816621 |
| 2022-06-23 | 51.03 | $62.18 | 249143 |
| 2022-06-22 | 50.24 | $61.79 | 227001 |
| 2022-06-21 | 48.86 | $61.10 | 208172 |
| 2022-06-17 | 47.63 | $60.49 | 695417 |
| 2022-06-16 | 43.84 | $58.68 | 347495 |
| 2022-06-15 | 51.42 | $62.56 | 248386 |
| 2022-06-14 | 47.39 | $60.75 | 171341 |
| 2022-06-13 | 45.36 | $59.90 | 169483 |
| 2022-06-10 | 49.54 | $61.86 | 130211 |
| 2022-06-09 | 53.04 | $63.34 | 334471 |
| 2022-06-08 | 55.57 | $64.34 | 193611 |
| 2022-06-07 | 56.02 | $64.52 | 206941 |
| 2022-06-06 | 54.42 | $63.71 | 155915 |
| 2022-06-03 | 55.42 | $64.13 | 167537 |
| 2022-06-02 | 57.97 | $65.20 | 279069 |
| 2022-06-01 | 52.20 | $62.25 | 245918 |
| 2022-05-31 | 49.42 | $61.01 | 329491 |
| 2022-05-27 | 52.43 | $62.30 | 177698 |
| 2022-05-26 | 49.27 | $60.91 | 235920 |
| 2022-05-25 | 49.54 | $61.03 | 328216 |
| 2022-05-24 | 45.60 | $59.36 | 251023 |
| 2022-05-23 | 45.92 | $59.52 | 273467 |
| 2022-05-20 | 43.32 | $58.44 | 304629 |
| 2022-05-19 | 43.50 | $58.54 | 248618 |
| 2022-05-18 | 43.46 | $58.52 | 245420 |
| 2022-05-17 | 49.05 | $61.49 | 381927 |
| 2022-05-16 | 41.35 | $58.30 | 187955 |
| 2022-05-13 | 42.30 | $58.80 | 190268 |
| 2022-05-12 | 37.72 | $57.12 | 229658 |
| 2022-05-11 | 36.73 | $56.77 | 219884 |
| 2022-05-10 | 40.81 | $59.08 | 262182 |
| 2022-05-09 | 36.76 | $57.68 | 229028 |
| 2022-05-06 | 37.94 | $58.35 | 219423 |
| 2022-05-05 | 39.73 | $59.34 | 226095 |
| 2022-05-04 | 46.84 | $62.69 | 225761 |
| 2022-05-03 | 45.20 | $62.10 | 299744 |
| 2022-05-02 | 41.16 | $60.72 | 387670 |
| 2022-04-29 | 41.76 | $61.00 | 287829 |
| 2022-04-28 | 47.72 | $63.56 | 137833 |
| 2022-04-27 | 41.83 | $61.65 | 178305 |
| 2022-04-26 | 41.95 | $61.70 | 153011 |
| 2022-04-25 | 46.68 | $63.60 | 179100 |
| 2022-04-22 | 43.19 | $62.51 | 192019 |
| 2022-04-21 | 46.51 | $63.76 | 143999 |
| 2022-04-20 | 50.91 | $65.24 | 123747 |
| 2022-04-19 | 49.90 | $64.91 | 173539 |
| 2022-04-18 | 47.40 | $64.10 | 117514 |
| 2022-04-14 | 47.27 | $64.06 | 138826 |
| 2022-04-13 | 50.76 | $65.29 | 145296 |
| 2022-04-12 | 48.22 | $64.43 | 158197 |
| 2022-04-11 | 45.46 | $63.54 | 141428 |
| 2022-04-08 | 44.28 | $63.17 | 119506 |
| 2022-04-07 | 47.01 | $64.22 | 154303 |
| 2022-04-06 | 46.95 | $64.20 | 164842 |
| 2022-04-05 | 51.31 | $65.80 | 110411 |
| 2022-04-04 | 55.77 | $67.25 | 188149 |
| 2022-04-01 | 54.90 | $66.91 | 179617 |
| 2022-03-31 | 53.46 | $66.35 | 149053 |
| 2022-03-30 | 54.92 | $66.84 | 154533 |
| 2022-03-29 | 58.36 | $67.96 | 218694 |
| 2022-03-28 | 55.27 | $66.66 | 143273 |
| 2022-03-25 | 53.68 | $66.03 | 189617 |
| 2022-03-24 | 52.92 | $65.73 | 167357 |
| 2022-03-23 | 52.80 | $65.68 | 175122 |
| 2022-03-22 | 55.88 | $66.80 | 212331 |
| 2022-03-21 | 55.13 | $66.46 | 329789 |
| 2022-03-18 | 54.74 | $66.28 | 1.8M |
| 2022-03-17 | 50.94 | $64.59 | 478462 |
| 2022-03-16 | 48.00 | $63.39 | 329184 |
| 2022-03-15 | 42.15 | $61.26 | 324619 |
| 2022-03-14 | 37.58 | $59.80 | 267870 |
| 2022-03-11 | 38.80 | $60.41 | 188956 |
| 2022-03-10 | 42.44 | $62.11 | 228301 |
| 2022-03-09 | 45.03 | $63.21 | 269285 |
| 2022-03-08 | 39.82 | $61.57 | 235338 |
| 2022-03-07 | 40.94 | $62.07 | 303849 |
| 2022-03-04 | 45.87 | $64.07 | 235176 |
| 2022-03-03 | 48.01 | $64.85 | 237953 |
| 2022-03-02 | 46.92 | $64.49 | 263448 |
| 2022-03-01 | 40.02 | $62.40 | 259329 |
| 2022-02-28 | 41.26 | $62.91 | 334557 |
| 2022-02-25 | 42.09 | $63.25 | 195678 |
| 2022-02-24 | 39.72 | $62.55 | 288122 |
| 2022-02-23 | 33.15 | $60.78 | 282954 |
| 2022-02-22 | 34.93 | $61.65 | 289957 |
| 2022-02-18 | 37.64 | $62.88 | 303878 |
| 2022-02-17 | 43.18 | $65.02 | 211860 |
| 2022-02-16 | 45.24 | $65.72 | 262676 |
| 2022-02-15 | 47.02 | $66.30 | 253582 |
| 2022-02-14 | 44.34 | $65.55 | 486798 |
| 2022-02-11 | 45.68 | $66.01 | 168545 |
| 2022-02-10 | 49.91 | $67.36 | 214450 |
| 2022-02-09 | 50.40 | $67.51 | 292726 |
| 2022-02-08 | 48.10 | $66.80 | 221901 |
| 2022-02-07 | 46.13 | $66.21 | 233991 |
| 2022-02-04 | 43.39 | $65.42 | 250779 |
| 2022-02-03 | 44.28 | $65.75 | 237078 |
| 2022-02-02 | 48.01 | $67.06 | 296310 |
| 2022-02-01 | 49.02 | $67.40 | 371919 |
| 2022-01-31 | 49.20 | $67.46 | 531927 |
| 2022-01-28 | 49.17 | $67.45 | 215788 |
| 2022-01-27 | 46.59 | $66.55 | 356239 |
| 2022-01-26 | 47.92 | $67.07 | 385570 |
| 2022-01-25 | 50.54 | $68.06 | 558833 |
| 2022-01-24 | 49.05 | $67.50 | 714578 |
| 2022-01-21 | 45.88 | $66.36 | 413144 |
| 2022-01-20 | 49.00 | $67.59 | 240573 |
| 2022-01-19 | 46.41 | $66.67 | 288929 |
| 2022-01-18 | 50.14 | $68.09 | 216429 |
| 2022-01-14 | 54.83 | $69.68 | 138749 |
| 2022-01-13 | 52.69 | $68.87 | 153629 |
| 2022-01-12 | 54.01 | $69.31 | 172698 |
| 2022-01-11 | 55.21 | $69.71 | 249301 |
| 2022-01-10 | 54.68 | $69.49 | 261833 |
| 2022-01-07 | 47.19 | $66.68 | 223879 |
| 2022-01-06 | 50.79 | $67.95 | 216544 |
| 2022-01-05 | 51.20 | $68.09 | 379959 |
| 2022-01-04 | 51.49 | $68.19 | 241972 |
| 2022-01-03 | 54.09 | $69.11 | 266338 |
| 2021-12-31 | 53.63 | $68.92 | 116842 |
| 2021-12-30 | 54.61 | $69.28 | 135789 |
| 2021-12-29 | 56.28 | $69.89 | 165663 |
| 2021-12-28 | 56.36 | $69.92 | 185285 |
| 2021-12-27 | 56.95 | $70.15 | 167557 |
| 2021-12-23 | 52.84 | $68.14 | 161056 |
| 2021-12-22 | 54.04 | $68.63 | 163839 |
| 2021-12-21 | 52.65 | $67.96 | 221665 |
| 2021-12-20 | 47.46 | $65.66 | 318758 |
| 2021-12-17 | 50.62 | $67.04 | 699434 |
| 2021-12-16 | 46.43 | $65.33 | 388463 |
| 2021-12-15 | 51.16 | $67.29 | 354212 |
| 2021-12-14 | 48.24 | $66.15 | 303232 |
| 2021-12-13 | 49.70 | $66.74 | 317194 |
| 2021-12-10 | 51.93 | $67.62 | 338366 |
| 2021-12-09 | 48.12 | $66.10 | 317833 |
| 2021-12-08 | 45.98 | $65.30 | 266159 |
| 2021-12-07 | 46.36 | $65.47 | 235917 |
| 2021-12-06 | 41.83 | $63.81 | 278668 |
| 2021-12-03 | 39.76 | $63.10 | 421065 |
| 2021-12-02 | 39.65 | $63.06 | 273050 |
| 2021-12-01 | 37.18 | $62.19 | 357147 |
| 2021-11-30 | 38.36 | $62.88 | 599249 |
| 2021-11-29 | 41.69 | $64.70 | 272137 |
| 2021-11-26 | 40.86 | $64.39 | 253613 |
| 2021-11-24 | 43.00 | $65.53 | 256092 |
| 2021-11-23 | 35.67 | $62.92 | 290552 |
| 2021-11-22 | 38.04 | $64.25 | 379921 |
| 2021-11-19 | 36.29 | $63.67 | 225201 |
| 2021-11-18 | 36.88 | $64.02 | 303939 |
| 2021-11-17 | 37.12 | $64.16 | 285987 |
| 2021-11-16 | 39.30 | $65.46 | 623294 |
| 2021-11-15 | 40.83 | $66.33 | 250729 |
| 2021-11-12 | 42.15 | $67.07 | 215010 |
| 2021-11-11 | 41.96 | $66.99 | 293998 |
| 2021-11-10 | 41.82 | $66.93 | 416547 |
| 2021-11-09 | 43.24 | $67.80 | 335315 |
| 2021-11-08 | 41.86 | $67.16 | 317975 |
| 2021-11-05 | 43.11 | $67.96 | 466658 |
| 2021-11-04 | 38.73 | $65.94 | 404695 |
| 2021-11-03 | 36.82 | $65.10 | 443993 |
| 2021-11-02 | 35.07 | $64.34 | 564006 |
| 2021-11-01 | 31.86 | $62.98 | 350465 |
| 2021-10-29 | 28.20 | $61.50 | 289257 |
| 2021-10-28 | 27.20 | $61.10 | 544561 |
| 2021-10-27 | 26.98 | $61.01 | 790824 |
| 2021-10-26 | 27.01 | $61.04 | 2.0M |
| 2021-10-25 | 48.34 | $75.70 | 352433 |
| 2021-10-22 | 49.80 | $76.27 | 150788 |
| 2021-10-21 | 50.49 | $76.54 | 103500 |
| 2021-10-20 | 49.71 | $76.22 | 102692 |
| 2021-10-19 | 50.11 | $76.39 | 152647 |
| 2021-10-18 | 48.66 | $75.76 | 192365 |
| 2021-10-15 | 48.01 | $75.47 | 146349 |
| 2021-10-14 | 48.33 | $75.63 | 120567 |
| 2021-10-13 | 46.37 | $74.72 | 171808 |
| 2021-10-12 | 42.56 | $73.04 | 159194 |
| 2021-10-11 | 43.72 | $73.70 | 198130 |
| 2021-10-08 | 43.74 | $73.71 | 194357 |
| 2021-10-07 | 49.48 | $76.82 | 200394 |
| 2021-10-06 | 46.45 | $75.41 | 232252 |
| 2021-10-05 | 47.53 | $75.97 | 269240 |
| 2021-10-04 | 44.19 | $74.45 | 503063 |
| 2021-10-01 | 50.78 | $77.72 | 265661 |
| 2021-09-30 | 45.05 | $75.31 | 303428 |
| 2021-09-29 | 48.57 | $76.89 | 220500 |
| 2021-09-28 | 46.38 | $76.02 | 280645 |
| 2021-09-27 | 49.84 | $77.51 | 202014 |
| 2021-09-24 | 49.77 | $77.48 | 157398 |
| 2021-09-23 | 48.70 | $77.02 | 188928 |
| 2021-09-22 | 45.99 | $75.88 | 255809 |
| 2021-09-21 | 39.81 | $73.54 | 232313 |
| 2021-09-20 | 40.24 | $73.77 | 409527 |
| 2021-09-17 | 40.71 | $74.03 | 998127 |
| 2021-09-16 | 50.01 | $78.36 | 234478 |
| 2021-09-15 | 51.40 | $78.90 | 213343 |
| 2021-09-14 | 46.39 | $76.99 | 191684 |
| 2021-09-13 | 49.70 | $78.29 | 307339 |
| 2021-09-10 | 49.22 | $78.11 | 287953 |
| 2021-09-09 | 50.28 | $78.53 | 248591 |
| 2021-09-08 | 50.38 | $78.57 | 307944 |
| 2021-09-07 | 57.90 | $81.38 | 248762 |
| 2021-09-03 | 66.22 | $83.87 | 289922 |
| 2021-09-02 | 61.68 | $81.71 | 250661 |
| 2021-09-01 | 59.70 | $80.88 | 243886 |
| 2021-08-31 | 60.02 | $80.97 | 247928 |
| 2021-08-30 | 60.36 | $81.07 | 254496 |
| 2021-08-27 | 59.73 | $80.78 | 422708 |
| 2021-08-26 | 55.76 | $79.05 | 337411 |
| 2021-08-25 | 53.96 | $78.33 | 241802 |
| 2021-08-24 | 51.81 | $77.50 | 247292 |
| 2021-08-23 | 50.71 | $77.08 | 356661 |
| 2021-08-20 | 43.47 | $74.61 | 253177 |
| 2021-08-19 | 38.69 | $73.23 | 237057 |
| 2021-08-18 | 41.88 | $74.54 | 268364 |
| 2021-08-17 | 43.28 | $75.08 | 324452 |
| 2021-08-16 | 45.14 | $75.78 | 162461 |
| 2021-08-13 | 47.90 | $76.77 | 152856 |
| 2021-08-12 | 47.28 | $76.57 | 442040 |
| 2021-08-11 | 46.80 | $76.41 | 288993 |
| 2021-08-10 | 43.95 | $75.47 | 243567 |
| 2021-08-09 | 42.26 | $74.93 | 223248 |
| 2021-08-06 | 44.55 | $75.90 | 259569 |
| 2021-08-05 | 45.39 | $76.25 | 245583 |
| 2021-08-04 | 45.25 | $76.20 | 339504 |
| 2021-08-03 | 46.41 | $76.71 | 261227 |
| 2021-08-02 | 44.75 | $76.08 | 384904 |
| 2021-07-30 | 43.46 | $75.59 | 501293 |
| 2021-07-29 | 44.47 | $76.09 | 491087 |
| 2021-07-28 | 43.75 | $75.80 | 455544 |
| 2021-07-27 | 41.64 | $74.95 | 686545 |
| 2021-07-26 | 61.53 | $82.68 | 459719 |
| 2021-07-23 | 60.32 | $82.16 | 271715 |
| 2021-07-22 | 55.11 | $80.14 | 192918 |
| 2021-07-21 | 55.62 | $80.29 | 371361 |
| 2021-07-20 | 53.00 | $79.35 | 408926 |
| 2021-07-19 | 45.75 | $77.11 | 282401 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.30
2026-07-16
Close Price
$149.77
Vol: 526800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.30 | $149.77 | 526800 |
| 2026-07-15 | -26.30 | $146.13 | 539351 |
| 2026-07-14 | -18.74 | $148.63 | 782800 |
| 2026-07-13 | -18.68 | $148.65 | 729400 |
| 2026-07-10 | -12.85 | $150.57 | 495118 |
| 2026-07-09 | -9.80 | $151.43 | 546697 |
| 2026-07-08 | -21.04 | $146.92 | 790816 |
| 2026-07-07 | -2.70 | $153.72 | 881647 |
| 2026-07-06 | -9.17 | $150.05 | 841634 |
| 2026-07-02 | -2.13 | $149.98 | 628434 |
| 2026-07-01 | -4.35 | $147.02 | 599900 |
| 2026-06-30 | -11.65 | $141.73 | 813893 |
| 2026-06-29 | -2.89 | $144.18 | 1.0M |
| 2026-06-26 | -5.13 | $140.04 | 2.0M |
| 2026-06-25 | -5.70 | $133.94 | 836941 |
| 2026-06-24 | -6.46 | $130.76 | 781200 |
| 2026-06-23 | -24.32 | $125.23 | 643963 |
| 2026-06-22 | -21.40 | $126.01 | 1.1M |
| 2026-06-18 | -3.09 | $130.03 | 1.4M |
| 2026-06-17 | -9.68 | $127.10 | 1.6M |
| 2026-06-16 | -15.71 | $125.21 | 800800 |
| 2026-06-15 | -8.92 | $127.34 | 752258 |
| 2026-06-12 | -6.75 | $127.76 | 786335 |
| 2026-06-11 | -9.68 | $126.83 | 1.1M |
| 2026-06-10 | -6.88 | $125.28 | 993462 |
| 2026-06-09 | -10.37 | $121.77 | 887700 |
| 2026-06-08 | -6.13 | $122.09 | 889200 |
| 2026-06-05 | -18.96 | $118.68 | 624558 |
| 2026-06-04 | -8.16 | $121.55 | 455600 |
| 2026-06-03 | -10.60 | $120.85 | 567900 |
| 2026-06-02 | -5.81 | $122.12 | 537640 |
| 2026-06-01 | -4.79 | $122.39 | 888481 |
| 2026-05-29 | -3.31 | $118.75 | 1.1M |
| 2026-05-28 | -6.34 | $110.73 | 779100 |
| 2026-05-27 | -17.28 | $107.24 | 714631 |
| 2026-05-26 | -8.52 | $108.09 | 394000 |
| 2026-05-22 | -9.91 | $107.25 | 490416 |
| 2026-05-21 | -9.77 | $106.00 | 637201 |
| 2026-05-20 | -17.01 | $104.54 | 590800 |
| 2026-05-19 | -29.75 | $101.97 | 603200 |
| 2026-05-18 | -5.52 | $105.94 | 796755 |
| 2026-05-15 | -16.15 | $103.90 | 808918 |
| 2026-05-14 | -25.78 | $102.05 | 787127 |
| 2026-05-13 | -37.45 | $99.81 | 849500 |
| 2026-05-12 | -24.84 | $102.23 | 651142 |
| 2026-05-11 | -11.43 | $104.00 | 616479 |
| 2026-05-08 | -4.61 | $105.09 | 1.0M |
| 2026-05-07 | -9.08 | $103.38 | 948302 |
| 2026-05-06 | -5.73 | $101.21 | 476648 |
| 2026-05-05 | -0.29 | $102.78 | 450984 |
| 2026-05-04 | -3.16 | $101.83 | 605429 |
| 2026-05-01 | -10.03 | $99.57 | 555843 |
| 2026-04-30 | -9.72 | $98.88 | 846500 |
| 2026-04-29 | -2.06 | $101.18 | 981489 |
| 2026-04-28 | -10.96 | $97.98 | 1.9M |
| 2026-04-27 | -37.08 | $88.41 | 1.3M |
| 2026-04-24 | -16.28 | $93.92 | 554411 |
| 2026-04-23 | -30.51 | $90.15 | 858600 |
| 2026-04-22 | -10.01 | $95.58 | 543956 |
| 2026-04-21 | -17.37 | $93.63 | 733000 |
| 2026-04-20 | -6.18 | $95.90 | 518813 |
| 2026-04-17 | -12.67 | $94.23 | 1.0M |
| 2026-04-16 | -3.06 | $94.86 | 1.1M |
| 2026-04-15 | -4.03 | $93.21 | 1.0M |
| 2026-04-14 | -12.41 | $89.61 | 838400 |
| 2026-04-13 | -12.36 | $89.62 | 1.9M |
| 2026-04-10 | -14.23 | $88.87 | 5.7M |
| 2026-04-09 | -21.24 | $80.61 | 2.1M |
| 2026-04-08 | -48.76 | $79.07 | 886109 |
| 2026-04-07 | -61.13 | $79.20 | 645700 |
| 2026-04-06 | -66.69 | $78.97 | 381110 |
| 2026-04-02 | -61.44 | $79.93 | 740107 |
| 2026-04-01 | -77.35 | $78.41 | 478500 |
| 2026-03-31 | -80.74 | $77.89 | 725500 |
| 2026-03-30 | -98.43 | $75.18 | 903600 |
| 2026-03-27 | -99.86 | $76.08 | 792840 |
| 2026-03-26 | -68.58 | $81.16 | 689700 |
| 2026-03-25 | -79.36 | $79.75 | 797335 |
| 2026-03-24 | -90.20 | $78.30 | 746400 |
| 2026-03-23 | -71.58 | $80.79 | 843862 |
| 2026-03-20 | -81.90 | $79.41 | 2.8M |
| 2026-03-19 | -87.02 | $79.80 | 1.3M |
| 2026-03-18 | -82.18 | $80.55 | 1.3M |
| 2026-03-17 | -84.89 | $80.13 | 1.3M |
| 2026-03-16 | -85.47 | $80.04 | 1.0M |
| 2026-03-13 | -92.45 | $78.96 | 1.1M |
| 2026-03-12 | -91.87 | $80.85 | 963412 |
| 2026-03-11 | -91.57 | $80.89 | 1.0M |
| 2026-03-10 | -97.95 | $80.37 | 1.9M |
| 2026-03-09 | -67.06 | $85.85 | 988100 |
| 2026-03-06 | -53.75 | $87.04 | 821851 |
| 2026-03-05 | -42.36 | $88.04 | 841600 |
| 2026-03-04 | -41.47 | $87.57 | 797426 |
| 2026-03-03 | -45.61 | $87.00 | 1.2M |
| 2026-03-02 | -57.88 | $85.31 | 1.1M |
| 2026-02-27 | -59.55 | $85.08 | 1.1M |
| 2026-02-26 | -34.13 | $88.58 | 1.5M |
| 2026-02-25 | -50.97 | $86.56 | 1.2M |
| 2026-02-24 | -66.65 | $88.49 | 742200 |
| 2026-02-23 | -88.95 | $85.03 | 1.0M |
| 2026-02-20 | -77.01 | $91.00 | 848748 |
| 2026-02-19 | -74.32 | $92.34 | 795666 |
| 2026-02-18 | -76.63 | $91.19 | 914822 |
| 2026-02-17 | -82.05 | $88.48 | 810200 |
| 2026-02-13 | -83.75 | $87.63 | 821900 |
| 2026-02-12 | -84.41 | $87.30 | 1.1M |
| 2026-02-11 | -83.39 | $87.81 | 924252 |
| 2026-02-10 | -83.93 | $87.54 | 839803 |
| 2026-02-09 | -83.29 | $87.86 | 687374 |
| 2026-02-06 | -86.87 | $86.07 | 909200 |
| 2026-02-05 | -96.34 | $81.34 | 1.5M |
| 2026-02-04 | -95.08 | $81.97 | 1.6M |
| 2026-02-03 | -98.47 | $81.76 | 1.7M |
| 2026-02-02 | -93.54 | $87.35 | 1.0M |
| 2026-01-30 | -97.20 | $85.70 | 1.2M |
| 2026-01-29 | -93.21 | $87.50 | 2.0M |
| 2026-01-28 | -87.99 | $89.85 | 3.0M |
| 2026-01-27 | -89.59 | $89.13 | 6.2M |
| 2026-01-26 | -0.89 | $129.36 | 1.0M |
| 2026-01-23 | -41.65 | $123.85 | 644548 |
| 2026-01-22 | -44.04 | $123.53 | 568205 |
| 2026-01-21 | -73.93 | $119.54 | 563400 |
| 2026-01-20 | -93.41 | $116.94 | 609600 |
| 2026-01-16 | -78.70 | $122.17 | 699700 |
| 2026-01-15 | -43.82 | $125.19 | 608024 |
| 2026-01-14 | -44.08 | $124.38 | 663600 |
| 2026-01-13 | -33.39 | $125.60 | 407800 |
| 2026-01-12 | -19.54 | $127.18 | 478241 |
| 2026-01-09 | -45.92 | $124.17 | 534013 |
| 2026-01-08 | -46.19 | $124.14 | 552122 |
| 2026-01-07 | -8.24 | $128.47 | 550000 |
| 2026-01-06 | -32.60 | $125.69 | 875300 |
| 2026-01-05 | -25.64 | $125.58 | 577622 |
| 2026-01-02 | -35.01 | $124.18 | 580400 |
| 2025-12-31 | -27.11 | $125.36 | 438500 |
| 2025-12-30 | -17.54 | $126.79 | 471530 |
| 2025-12-29 | -12.38 | $127.56 | 377300 |
| 2025-12-26 | -6.76 | $128.40 | 343962 |
| 2025-12-24 | -11.12 | $127.18 | 164800 |
| 2025-12-23 | -13.29 | $126.87 | 400900 |
| 2025-12-22 | -4.27 | $128.16 | 639805 |
| 2025-12-19 | -9.38 | $125.19 | 2.0M |
| 2025-12-18 | -6.67 | $125.10 | 642200 |
| 2025-12-17 | -22.00 | $123.19 | 900601 |
| 2025-12-16 | -46.18 | $120.95 | 847900 |
| 2025-12-15 | -61.37 | $119.84 | 749401 |
| 2025-12-12 | -52.28 | $121.59 | 598388 |
| 2025-12-11 | -46.11 | $124.10 | 810429 |
| 2025-12-10 | -50.92 | $123.24 | 879639 |
| 2025-12-09 | -56.80 | $122.19 | 877660 |
| 2025-12-08 | -60.88 | $121.46 | 692423 |
| 2025-12-05 | -63.51 | $120.99 | 1.2M |
| 2025-12-04 | -68.71 | $121.34 | 687922 |
| 2025-12-03 | -60.72 | $123.95 | 452526 |
| 2025-12-02 | -69.23 | $123.49 | 506030 |
| 2025-12-01 | -80.48 | $121.25 | 693600 |
| 2025-11-28 | -71.55 | $123.50 | 279100 |
| 2025-11-26 | -74.50 | $123.26 | 439719 |
| 2025-11-25 | -74.17 | $123.96 | 824534 |
| 2025-11-24 | -92.64 | $120.09 | 474900 |
| 2025-11-21 | -94.16 | $119.76 | 573621 |
| 2025-11-20 | -99.50 | $117.69 | 497400 |
| 2025-11-19 | -97.05 | $119.50 | 974981 |
| 2025-11-18 | -97.97 | $122.54 | 658049 |
| 2025-11-17 | -92.19 | $125.85 | 452100 |
| 2025-11-14 | -89.48 | $127.38 | 642700 |
| 2025-11-13 | -90.83 | $126.62 | 934089 |
| 2025-11-12 | -88.96 | $127.67 | 686400 |
| 2025-11-11 | -87.35 | $128.58 | 594611 |
| 2025-11-10 | -84.16 | $130.38 | 658919 |
| 2025-11-07 | -89.37 | $127.44 | 967100 |
| 2025-11-06 | -95.43 | $125.08 | 1.1M |
| 2025-11-05 | -99.60 | $128.65 | 1.5M |
| 2025-11-04 | -96.16 | $135.82 | 1.0M |
| 2025-11-03 | -87.44 | $140.37 | 1.3M |
| 2025-10-31 | -90.65 | $139.22 | 992201 |
| 2025-10-30 | -94.37 | $137.62 | 1.4M |
| 2025-10-29 | -90.21 | $140.14 | 2.5M |
| 2025-10-28 | -88.96 | $145.78 | 3.6M |
| 2025-10-27 | -70.42 | $174.15 | 705300 |
| 2025-10-24 | -83.52 | $169.92 | 454305 |
| 2025-10-23 | -89.37 | $168.03 | 570871 |
| 2025-10-22 | -83.09 | $170.06 | 474009 |
| 2025-10-21 | -68.12 | $174.89 | 459820 |
| 2025-10-20 | -63.35 | $176.43 | 448200 |
| 2025-10-17 | -77.39 | $171.90 | 447018 |
| 2025-10-16 | -81.04 | $170.72 | 633442 |
| 2025-10-15 | -77.81 | $172.05 | 731300 |
| 2025-10-14 | -71.08 | $174.31 | 657400 |
| 2025-10-13 | -67.03 | $175.67 | 518009 |
| 2025-10-10 | -83.32 | $170.20 | 603122 |
| 2025-10-09 | -64.50 | $176.52 | 626525 |
| 2025-10-08 | -60.99 | $177.70 | 1.0M |
| 2025-10-07 | -88.83 | $168.35 | 1.2M |
| 2025-10-06 | -77.80 | $178.20 | 635160 |
| 2025-10-03 | -69.63 | $180.30 | 457809 |
| 2025-10-02 | -56.15 | $183.76 | 480900 |
| 2025-10-01 | -47.90 | $185.88 | 524200 |
| 2025-09-30 | -36.60 | $188.78 | 506900 |
| 2025-09-29 | -20.05 | $193.03 | 603726 |
| 2025-09-26 | -30.69 | $190.30 | 400815 |
| 2025-09-25 | -48.05 | $185.84 | 460335 |
| 2025-09-24 | -56.31 | $183.72 | 605200 |
| 2025-09-23 | -24.88 | $191.79 | 400147 |
| 2025-09-22 | -17.37 | $193.72 | 478621 |
| 2025-09-19 | -13.90 | $194.61 | 3.2M |
| 2025-09-18 | -10.79 | $195.41 | 779300 |
| 2025-09-17 | -15.89 | $189.44 | 593900 |
| 2025-09-16 | -9.35 | $189.67 | 638437 |
| 2025-09-15 | -4.96 | $189.54 | 1.0M |
| 2025-09-12 | -78.69 | $175.96 | 477703 |
| 2025-09-11 | -54.84 | $180.94 | 950187 |
| 2025-09-10 | -83.87 | $176.45 | 494500 |
| 2025-09-09 | -46.25 | $185.22 | 702200 |
| 2025-09-08 | -51.65 | $183.96 | 850700 |
| 2025-09-05 | -73.06 | $178.97 | 570600 |
| 2025-09-04 | -80.87 | $177.15 | 637696 |
| 2025-09-03 | -72.67 | $179.06 | 2.9M |
| 2025-09-02 | -73.87 | $178.78 | 820843 |
| 2025-08-29 | -41.85 | $186.65 | 317850 |
| 2025-08-28 | -36.97 | $187.74 | 259215 |
| 2025-08-27 | -52.91 | $184.18 | 429506 |
| 2025-08-26 | -85.12 | $177.68 | 480600 |
| 2025-08-25 | -83.92 | $177.45 | 258721 |
| 2025-08-22 | -51.63 | $181.04 | 354628 |
| 2025-08-21 | -63.75 | $176.43 | 353338 |
| 2025-08-20 | -63.91 | $176.37 | 402312 |
| 2025-08-19 | -64.62 | $176.10 | 250586 |
| 2025-08-18 | -54.94 | $179.78 | 423803 |
| 2025-08-15 | -54.31 | $180.02 | 327000 |
| 2025-08-14 | -45.56 | $183.35 | 432100 |
| 2025-08-13 | -24.29 | $191.44 | 643800 |
| 2025-08-12 | -21.14 | $192.64 | 631801 |
| 2025-08-11 | -39.54 | $185.64 | 570200 |
| 2025-08-08 | -45.08 | $183.53 | 311243 |
| 2025-08-07 | -39.20 | $185.77 | 466086 |
| 2025-08-06 | -38.41 | $185.57 | 360700 |
| 2025-08-05 | -44.31 | $183.25 | 534939 |
| 2025-08-04 | -36.04 | $186.50 | 470800 |
| 2025-08-01 | -53.25 | $179.73 | 515300 |
| 2025-07-31 | -27.28 | $189.95 | 657226 |
| 2025-07-30 | -18.58 | $193.37 | 1.1M |
| 2025-07-29 | -10.41 | $193.27 | 1.6M |
| 2025-07-28 | -86.87 | $163.43 | 844232 |
| 2025-07-25 | -82.07 | $164.35 | 463587 |
| 2025-07-24 | -72.42 | $165.97 | 355100 |
| 2025-07-23 | -65.46 | $167.14 | 324300 |
| 2025-07-22 | -67.12 | $166.86 | 450689 |
| 2025-07-21 | -55.99 | $168.73 | 408500 |
| 2025-07-18 | -43.38 | $172.07 | 388740 |
| 2025-07-17 | -64.07 | $170.85 | 337702 |
| 2025-07-16 | -73.33 | $168.83 | 460616 |
| 2025-07-15 | -80.80 | $166.73 | 247723 |
| 2025-07-14 | -70.66 | $169.58 | 396225 |
| 2025-07-11 | -87.90 | $165.05 | 334390 |
| 2025-07-10 | -71.54 | $170.07 | 815706 |
| 2025-07-09 | -63.12 | $176.16 | 274736 |
| 2025-07-08 | -76.46 | $172.81 | 302800 |
| 2025-07-07 | -75.43 | $173.07 | 267300 |
| 2025-07-03 | -69.53 | $174.55 | 216515 |
| 2025-07-02 | -85.70 | $170.49 | 547900 |
| 2025-07-01 | -77.58 | $172.53 | 425703 |
| 2025-06-30 | -70.41 | $174.33 | 509701 |
| 2025-06-27 | -70.41 | $174.33 | 658747 |
| 2025-06-26 | -67.86 | $174.97 | 637441 |
| 2025-06-25 | -74.03 | $173.42 | 589200 |
| 2025-06-24 | -85.66 | $170.50 | 922469 |
| 2025-06-23 | -79.05 | $172.16 | 457817 |
| 2025-06-20 | -92.77 | $170.45 | 1.2M |
| 2025-06-18 | -53.79 | $180.17 | 458357 |
| 2025-06-17 | -18.22 | $188.00 | 314535 |
| 2025-06-16 | -20.31 | $187.54 | 461300 |
| 2025-06-13 | -33.58 | $184.62 | 371800 |
| 2025-06-12 | -26.90 | $186.09 | 398100 |
| 2025-06-11 | -15.95 | $188.29 | 410239 |
| 2025-06-10 | -21.14 | $187.16 | 494300 |
| 2025-06-09 | -3.54 | $190.99 | 414018 |
| 2025-06-06 | -6.39 | $188.57 | 292521 |
| 2025-06-05 | -13.22 | $187.17 | 564503 |
| 2025-06-04 | -37.71 | $182.15 | 297100 |
| 2025-06-03 | -30.33 | $183.24 | 882600 |
| 2025-06-02 | -2.11 | $186.98 | 756800 |
| 2025-05-30 | -7.41 | $183.15 | 950043 |
| 2025-05-29 | -32.05 | $177.37 | 350000 |
| 2025-05-28 | -29.02 | $176.80 | 343500 |
| 2025-05-27 | -20.10 | $178.66 | 418800 |
| 2025-05-23 | -40.38 | $174.43 | 265548 |
| 2025-05-22 | -35.73 | $175.40 | 277132 |
| 2025-05-21 | -28.35 | $174.40 | 388835 |
| 2025-05-20 | -11.09 | $179.51 | 435320 |
| 2025-05-19 | -12.16 | $178.15 | 450900 |
| 2025-05-16 | -11.15 | $178.04 | 442254 |
| 2025-05-15 | -1.88 | $182.04 | 448114 |
| 2025-05-14 | -6.69 | $179.71 | 497337 |
| 2025-05-13 | -2.53 | $181.33 | 364310 |
| 2025-05-12 | -6.92 | $176.00 | 840742 |
| 2025-05-09 | -20.43 | $170.60 | 394600 |
| 2025-05-08 | -9.63 | $174.79 | 504904 |
| 2025-05-07 | -3.16 | $174.63 | 350002 |
| 2025-05-06 | -8.23 | $172.24 | 398207 |
| 2025-05-05 | -2.86 | $174.00 | 512110 |
| 2025-05-02 | -1.81 | $172.55 | 403452 |
| 2025-05-01 | -15.72 | $166.02 | 516701 |
| 2025-04-30 | -13.26 | $167.13 | 646500 |
| 2025-04-29 | -9.50 | $168.73 | 887209 |
| 2025-04-28 | -3.44 | $165.96 | 649477 |
| 2025-04-25 | -3.51 | $165.51 | 413111 |
| 2025-04-24 | -9.41 | $163.32 | 457900 |
| 2025-04-23 | -43.95 | $153.74 | 417239 |
| 2025-04-22 | -53.71 | $149.60 | 540721 |
| 2025-04-21 | -67.79 | $143.05 | 527248 |
| 2025-04-17 | -53.41 | $149.74 | 367600 |
| 2025-04-16 | -50.57 | $151.06 | 357500 |
| 2025-04-15 | -43.15 | $154.51 | 443312 |
| 2025-04-14 | -45.26 | $153.53 | 398858 |
| 2025-04-11 | -47.50 | $152.49 | 287239 |
| 2025-04-10 | -49.86 | $151.39 | 377658 |
| 2025-04-09 | -36.25 | $157.72 | 566394 |
| 2025-04-08 | -73.25 | $140.51 | 597301 |
| 2025-04-07 | -69.88 | $142.08 | 623643 |
| 2025-04-04 | -94.58 | $139.35 | 807317 |
| 2025-04-03 | -73.50 | $152.89 | 338833 |
| 2025-04-02 | -27.75 | $166.39 | 363300 |
| 2025-04-01 | -39.44 | $162.94 | 506664 |
| 2025-03-31 | -57.00 | $157.76 | 659710 |
| 2025-03-28 | -42.70 | $161.98 | 298631 |
| 2025-03-27 | -31.51 | $165.28 | 344800 |
| 2025-03-26 | -31.65 | $165.24 | 356843 |
| 2025-03-25 | -2.17 | $173.99 | 365300 |
| 2025-03-24 | -18.47 | $169.17 | 330801 |
| 2025-03-21 | -44.35 | $161.52 | 685574 |
| 2025-03-20 | -57.38 | $162.21 | 289400 |
| 2025-03-19 | -50.56 | $165.39 | 328210 |
| 2025-03-18 | -63.98 | $161.09 | 436504 |
| 2025-03-17 | -65.61 | $160.56 | 316400 |
| 2025-03-14 | -68.69 | $159.17 | 646336 |
| 2025-03-13 | -92.81 | $148.31 | 305003 |
| 2025-03-12 | -81.44 | $153.43 | 626734 |
| 2025-03-11 | -84.72 | $151.95 | 381804 |
| 2025-03-10 | -92.43 | $148.48 | 748213 |
| 2025-03-07 | -86.47 | $154.26 | 555300 |
| 2025-03-06 | -95.86 | $157.93 | 481614 |
| 2025-03-05 | -71.60 | $167.92 | 363106 |
| 2025-03-04 | -81.22 | $164.94 | 449613 |
| 2025-03-03 | -70.09 | $164.21 | 410900 |
| 2025-02-28 | -52.91 | $170.56 | 443259 |
| 2025-02-27 | -52.56 | $168.63 | 387043 |
| 2025-02-26 | -41.56 | $171.85 | 323721 |
| 2025-02-25 | -36.92 | $169.04 | 352515 |
| 2025-02-24 | -35.57 | $169.81 | 570420 |
| 2025-02-21 | -34.17 | $170.61 | 743313 |
| 2025-02-20 | -9.16 | $184.88 | 519400 |
| 2025-02-19 | -7.17 | $186.02 | 538300 |
| 2025-02-18 | -3.87 | $187.90 | 531508 |
| 2025-02-14 | -3.01 | $184.91 | 431739 |
| 2025-02-13 | -2.83 | $183.55 | 490900 |
| 2025-02-12 | -6.11 | $178.55 | 549900 |
| 2025-02-11 | -6.13 | $178.54 | 493836 |
| 2025-02-10 | -4.54 | $179.31 | 596400 |
| 2025-02-07 | -9.88 | $175.82 | 667622 |
| 2025-02-06 | -5.73 | $172.54 | 642226 |
| 2025-02-05 | -0.58 | $171.01 | 451306 |
| 2025-02-04 | -4.78 | $167.28 | 555800 |
| 2025-02-03 | -26.95 | $159.31 | 508980 |
| 2025-01-31 | -27.09 | $159.26 | 553564 |
| 2025-01-30 | -30.87 | $157.90 | 812037 |
| 2025-01-29 | -61.68 | $146.82 | 954892 |
| 2025-01-28 | -24.89 | $160.05 | 2.1M |
| 2025-01-27 | -51.17 | $158.30 | 699421 |
| 2025-01-24 | -42.40 | $159.88 | 315800 |
| 2025-01-23 | -36.52 | $160.94 | 361843 |
| 2025-01-22 | -26.19 | $162.80 | 400300 |
| 2025-01-21 | -11.36 | $164.01 | 265231 |
| 2025-01-17 | -33.26 | $161.28 | 402100 |
| 2025-01-16 | -39.22 | $161.71 | 275205 |
| 2025-01-15 | -46.43 | $161.42 | 256900 |
| 2025-01-14 | -54.80 | $160.46 | 359635 |
| 2025-01-13 | -73.40 | $156.11 | 234700 |
| 2025-01-10 | -83.51 | $153.98 | 240500 |
| 2025-01-08 | -69.45 | $157.80 | 359600 |
| 2025-01-07 | -87.60 | $153.05 | 533700 |
| 2025-01-06 | -60.96 | $160.68 | 365333 |
| 2025-01-03 | -68.37 | $158.56 | 421735 |
| 2025-01-02 | -90.89 | $152.11 | 256014 |
| 2024-12-31 | -95.08 | $150.91 | 289300 |
| 2024-12-30 | -94.10 | $151.19 | 190700 |
| 2024-12-27 | -95.84 | $153.74 | 191641 |
| 2024-12-26 | -89.34 | $157.57 | 128000 |
| 2024-12-24 | -88.91 | $157.71 | 80800 |
| 2024-12-23 | -95.01 | $156.27 | 286400 |
| 2024-12-20 | -84.60 | $158.73 | 1.0M |
| 2024-12-19 | -96.88 | $158.24 | 453687 |
| 2024-12-18 | -94.70 | $158.70 | 534284 |
| 2024-12-17 | -71.73 | $166.44 | 320600 |
| 2024-12-16 | -46.03 | $170.84 | 203228 |
| 2024-12-13 | -58.59 | $168.69 | 241713 |
| 2024-12-12 | -32.59 | $173.14 | 174255 |
| 2024-12-11 | -32.83 | $173.10 | 295349 |
| 2024-12-10 | -32.71 | $173.12 | 271100 |
| 2024-12-09 | -38.03 | $172.21 | 302300 |
| 2024-12-06 | -17.35 | $175.75 | 256420 |
| 2024-12-05 | -37.85 | $172.24 | 276622 |
| 2024-12-04 | -23.19 | $174.75 | 268300 |
| 2024-12-03 | -38.07 | $170.39 | 216035 |
| 2024-12-02 | -33.35 | $170.85 | 259500 |
| 2024-11-29 | -28.33 | $171.59 | 144938 |
| 2024-11-27 | -28.17 | $171.63 | 253829 |
| 2024-11-26 | -4.45 | $177.60 | 279847 |
| 2024-11-25 | -7.50 | $175.60 | 406528 |
| 2024-11-22 | -8.44 | $174.60 | 392001 |
| 2024-11-21 | -17.03 | $170.69 | 280738 |
| 2024-11-20 | -16.05 | $170.96 | 286518 |
| 2024-11-19 | -20.64 | $168.65 | 463924 |
| 2024-11-18 | -26.05 | $166.12 | 528403 |
| 2024-11-15 | -20.89 | $168.53 | 303850 |
| 2024-11-14 | -15.54 | $171.03 | 415449 |
| 2024-11-13 | -2.20 | $176.57 | 741600 |
| 2024-11-12 | -12.25 | $169.68 | 343059 |
| 2024-11-11 | -1.63 | $173.11 | 392015 |
| 2024-11-08 | -3.48 | $171.57 | 451700 |
| 2024-11-07 | -3.36 | $171.62 | 270002 |
| 2024-11-06 | -2.40 | $171.84 | 684900 |
| 2024-11-05 | -29.88 | $159.41 | 308457 |
| 2024-11-04 | -35.22 | $157.29 | 470210 |
| 2024-11-01 | -39.25 | $155.69 | 437408 |
| 2024-10-31 | -37.99 | $156.19 | 476400 |
| 2024-10-30 | -22.73 | $162.25 | 659900 |
| 2024-10-29 | -3.73 | $169.79 | 1.6M |
| 2024-10-28 | -84.22 | $136.97 | 565320 |
| 2024-10-25 | -92.27 | $134.22 | 327100 |
| 2024-10-24 | -95.43 | $133.14 | 321419 |
| 2024-10-23 | -98.01 | $132.26 | 382232 |
| 2024-10-22 | -99.05 | $135.57 | 398553 |
| 2024-10-21 | -95.44 | $138.94 | 342904 |
| 2024-10-18 | -99.56 | $140.87 | 288500 |
| 2024-10-17 | -98.34 | $142.57 | 420432 |
| 2024-10-16 | -86.59 | $146.23 | 468036 |
| 2024-10-15 | -79.44 | $147.84 | 882256 |
| 2024-10-14 | -9.98 | $163.91 | 208700 |
| 2024-10-11 | -1.82 | $162.70 | 223831 |
| 2024-10-10 | -10.18 | $160.82 | 228000 |
| 2024-10-09 | -14.98 | $159.91 | 273443 |
| 2024-10-08 | -12.92 | $159.51 | 507325 |
| 2024-10-07 | -19.59 | $152.69 | 192341 |
| 2024-10-04 | -16.12 | $153.19 | 163000 |
| 2024-10-03 | -30.59 | $150.75 | 164046 |
| 2024-10-02 | -30.90 | $150.70 | 212832 |
| 2024-10-01 | -36.48 | $149.79 | 251236 |
| 2024-09-30 | -18.53 | $153.85 | 266829 |
| 2024-09-27 | -30.00 | $151.82 | 211600 |
| 2024-09-26 | -26.61 | $152.42 | 249207 |
| 2024-09-25 | -30.11 | $151.80 | 210238 |
| 2024-09-24 | -26.95 | $152.36 | 237100 |
| 2024-09-23 | -9.15 | $155.51 | 253760 |
| 2024-09-20 | -28.19 | $152.14 | 818449 |
| 2024-09-19 | -22.03 | $153.23 | 445404 |
| 2024-09-18 | -46.38 | $148.92 | 297700 |
| 2024-09-17 | -50.06 | $148.27 | 415800 |
| 2024-09-16 | -38.93 | $150.24 | 287730 |
| 2024-09-13 | -52.66 | $147.81 | 254900 |
| 2024-09-12 | -57.68 | $146.92 | 234144 |
| 2024-09-11 | -65.65 | $145.51 | 422500 |
| 2024-09-10 | -77.63 | $143.39 | 196500 |
| 2024-09-09 | -80.57 | $142.87 | 316600 |
| 2024-09-06 | -99.44 | $139.53 | 373896 |
| 2024-09-05 | -59.69 | $148.17 | 269283 |
| 2024-09-04 | -50.21 | $148.92 | 265739 |
| 2024-09-03 | -37.42 | $149.13 | 407809 |
| 2024-08-30 | -2.09 | $155.40 | 469052 |
| 2024-08-29 | -11.80 | $152.62 | 261737 |
| 2024-08-28 | -19.51 | $150.41 | 238413 |
| 2024-08-27 | -15.78 | $151.48 | 203346 |
| 2024-08-26 | -14.38 | $151.88 | 262784 |
| 2024-08-23 | -8.08 | $152.62 | 253073 |
| 2024-08-22 | -20.30 | $148.52 | 198032 |
| 2024-08-21 | -14.24 | $150.44 | 252100 |
| 2024-08-20 | -15.11 | $150.14 | 223500 |
| 2024-08-19 | -15.20 | $150.11 | 375321 |
| 2024-08-16 | -14.68 | $150.29 | 476826 |
| 2024-08-15 | -20.71 | $148.13 | 428300 |
| 2024-08-14 | -13.10 | $150.66 | 215929 |
| 2024-08-13 | -11.16 | $151.35 | 198737 |
| 2024-08-12 | -17.44 | $149.11 | 241918 |
| 2024-08-09 | -10.99 | $151.41 | 469306 |
| 2024-08-08 | -19.10 | $148.52 | 440828 |
| 2024-08-07 | -37.44 | $141.98 | 648212 |
| 2024-08-06 | -37.42 | $141.62 | 521102 |
| 2024-08-05 | -55.43 | $135.02 | 930444 |
| 2024-08-02 | -50.90 | $136.68 | 680623 |
| 2024-08-01 | -22.05 | $147.25 | 615100 |
| 2024-07-31 | -6.77 | $152.85 | 873500 |
| 2024-07-30 | -0.46 | $151.35 | 1.4M |
| 2024-07-29 | -51.24 | $123.20 | 348443 |
| 2024-07-26 | -36.11 | $124.60 | 234538 |
| 2024-07-25 | -61.42 | $122.24 | 371300 |
| 2024-07-24 | -62.72 | $121.75 | 328700 |
| 2024-07-23 | -28.77 | $125.10 | 274262 |
| 2024-07-22 | -11.85 | $125.88 | 324008 |
| 2024-07-19 | -65.07 | $121.08 | 184524 |
| 2024-07-18 | -63.05 | $121.18 | 338058 |
| 2024-07-17 | -52.26 | $121.96 | 527702 |
| 2024-07-16 | -20.32 | $124.80 | 357741 |
| 2024-07-15 | -27.70 | $123.39 | 378050 |
| 2024-07-12 | -30.08 | $122.99 | 286392 |
| 2024-07-11 | -30.15 | $122.98 | 270316 |
| 2024-07-10 | -45.44 | $120.41 | 246239 |
| 2024-07-09 | -48.36 | $119.99 | 400843 |
| 2024-07-08 | -34.01 | $122.05 | 422793 |
| 2024-07-05 | -20.56 | $123.98 | 406973 |
| 2024-07-03 | -9.97 | $125.15 | 171966 |
| 2024-07-02 | -2.00 | $125.76 | 391517 |
| 2024-07-01 | -3.19 | $121.68 | 243943 |
| 2024-06-28 | -3.60 | $121.57 | 558865 |
| 2024-06-27 | -9.46 | $120.02 | 476756 |
| 2024-06-26 | -18.29 | $118.63 | 305689 |
| 2024-06-25 | -2.60 | $121.10 | 285027 |
| 2024-06-24 | -10.92 | $119.14 | 326935 |
| 2024-06-21 | -4.79 | $119.67 | 1.1M |
| 2024-06-20 | -11.81 | $118.08 | 388064 |
| 2024-06-18 | -11.95 | $118.06 | 320799 |
| 2024-06-17 | -10.24 | $118.30 | 376897 |
| 2024-06-14 | -21.66 | $116.54 | 390821 |
| 2024-06-13 | -36.77 | $114.46 | 222858 |
| 2024-06-12 | -22.67 | $116.40 | 368469 |
| 2024-06-11 | -47.17 | $113.03 | 407493 |
| 2024-06-10 | -35.32 | $114.66 | 374438 |
| 2024-06-07 | -34.88 | $114.72 | 446270 |
| 2024-06-06 | -27.98 | $115.67 | 649642 |
| 2024-06-05 | -7.72 | $113.05 | 721941 |
| 2024-06-04 | -59.26 | $108.86 | 356075 |
| 2024-06-03 | -64.26 | $108.48 | 735104 |
| 2024-05-31 | -69.14 | $107.59 | 457965 |
| 2024-05-30 | -43.05 | $108.79 | 217142 |
| 2024-05-29 | -18.77 | $111.15 | 230811 |
| 2024-05-28 | -15.50 | $111.36 | 239829 |
| 2024-05-24 | -17.60 | $110.60 | 184668 |
| 2024-05-23 | -16.84 | $110.63 | 209985 |
| 2024-05-22 | -18.76 | $110.03 | 234319 |
| 2024-05-21 | -15.00 | $110.70 | 226833 |
| 2024-05-20 | -15.41 | $110.56 | 276656 |
| 2024-05-17 | -11.16 | $111.24 | 313028 |
| 2024-05-16 | -13.27 | $110.73 | 468607 |
| 2024-05-15 | -1.31 | $112.37 | 287919 |
| 2024-05-14 | -19.72 | $108.83 | 427827 |
| 2024-05-13 | -22.18 | $108.36 | 575274 |
| 2024-05-10 | -6.69 | $111.32 | 280901 |
| 2024-05-09 | -1.95 | $111.04 | 255026 |
| 2024-05-08 | -7.37 | $109.18 | 307501 |
| 2024-05-07 | -8.44 | $109.00 | 388976 |
| 2024-05-06 | -2.03 | $108.93 | 305133 |
| 2024-05-03 | -11.54 | $107.43 | 522210 |
| 2024-05-02 | -19.31 | $104.76 | 344976 |
| 2024-05-01 | -33.98 | $102.71 | 456886 |
| 2024-04-30 | -35.69 | $102.47 | 715641 |
| 2024-04-29 | -31.92 | $99.43 | 520979 |
| 2024-04-26 | -44.85 | $98.30 | 183888 |
| 2024-04-25 | -58.70 | $97.09 | 277929 |
| 2024-04-24 | -61.67 | $96.83 | 244281 |
| 2024-04-23 | -57.78 | $97.17 | 176510 |
| 2024-04-22 | -76.43 | $95.54 | 157670 |
| 2024-04-19 | -84.10 | $94.87 | 205931 |
| 2024-04-18 | -95.50 | $94.15 | 222752 |
| 2024-04-17 | -89.82 | $94.63 | 242653 |
| 2024-04-16 | -77.99 | $95.63 | 186873 |
| 2024-04-15 | -94.32 | $94.25 | 454371 |
| 2024-04-12 | -74.32 | $96.49 | 286690 |
| 2024-04-11 | -55.77 | $97.92 | 374741 |
| 2024-04-10 | -73.80 | $96.53 | 286782 |
| 2024-04-09 | -62.13 | $97.43 | 246757 |
| 2024-04-08 | -33.46 | $99.64 | 168938 |
| 2024-04-05 | -26.20 | $100.20 | 320139 |
| 2024-04-04 | -33.85 | $99.61 | 214468 |
| 2024-04-03 | -27.52 | $99.83 | 173177 |
| 2024-04-02 | -37.87 | $99.07 | 227201 |
| 2024-04-01 | -19.35 | $100.43 | 159328 |
| 2024-03-28 | -5.72 | $101.43 | 251691 |
| 2024-03-27 | -11.40 | $100.26 | 168313 |
| 2024-03-26 | -22.09 | $99.37 | 148444 |
| 2024-03-25 | -17.89 | $99.68 | 163695 |
| 2024-03-22 | -6.23 | $100.54 | 197810 |
| 2024-03-21 | -10.30 | $100.24 | 247407 |
| 2024-03-20 | -21.61 | $99.00 | 227317 |
| 2024-03-19 | -32.48 | $97.42 | 286418 |
| 2024-03-18 | -34.29 | $97.23 | 289387 |
| 2024-03-15 | -27.81 | $97.91 | 910569 |
| 2024-03-14 | -9.33 | $99.85 | 280585 |
| 2024-03-13 | -11.71 | $99.60 | 342467 |
| 2024-03-12 | -23.24 | $98.39 | 337572 |
| 2024-03-11 | -29.24 | $97.76 | 301741 |
| 2024-03-08 | -20.00 | $98.73 | 283304 |
| 2024-03-07 | -6.16 | $99.77 | 393311 |
| 2024-03-06 | -2.88 | $99.42 | 373005 |
| 2024-03-05 | -26.87 | $96.40 | 209134 |
| 2024-03-04 | -8.55 | $97.92 | 357119 |
| 2024-03-01 | -12.65 | $97.58 | 353382 |
| 2024-02-29 | -12.52 | $95.71 | 426014 |
| 2024-02-28 | -15.23 | $95.24 | 187416 |
| 2024-02-27 | -13.20 | $94.78 | 236194 |
| 2024-02-26 | -5.81 | $95.49 | 272507 |
| 2024-02-23 | -8.31 | $94.73 | 223602 |
| 2024-02-22 | -13.39 | $93.88 | 265615 |
| 2024-02-21 | -22.30 | $92.39 | 461612 |
| 2024-02-20 | -22.71 | $92.32 | 243663 |
| 2024-02-16 | -13.99 | $93.78 | 561901 |
| 2024-02-15 | -8.31 | $94.64 | 311628 |
| 2024-02-14 | -9.05 | $94.44 | 410586 |
| 2024-02-13 | -24.46 | $91.52 | 282306 |
| 2024-02-12 | -17.07 | $92.91 | 306447 |
| 2024-02-09 | -6.65 | $94.87 | 269061 |
| 2024-02-08 | -10.96 | $93.92 | 420610 |
| 2024-02-07 | -13.02 | $93.41 | 263727 |
| 2024-02-06 | -14.60 | $92.96 | 231130 |
| 2024-02-05 | -11.81 | $93.49 | 301171 |
| 2024-02-02 | -3.64 | $95.29 | 481221 |
| 2024-02-01 | -0.98 | $94.64 | 690809 |
| 2024-01-31 | -5.80 | $91.68 | 738559 |
| 2024-01-30 | -24.25 | $88.07 | 1.1M |
| 2024-01-29 | -0.12 | $81.51 | 380557 |
| 2024-01-26 | -20.03 | $79.68 | 175278 |
| 2024-01-25 | -16.37 | $79.97 | 179653 |
| 2024-01-24 | -11.99 | $80.08 | 213193 |
| 2024-01-23 | -15.25 | $79.83 | 185031 |
| 2024-01-22 | -9.65 | $80.26 | 212808 |
| 2024-01-19 | -25.81 | $79.02 | 227332 |
| 2024-01-18 | -35.98 | $78.24 | 179420 |
| 2024-01-17 | -43.55 | $77.66 | 206993 |
| 2024-01-16 | -34.68 | $78.34 | 221795 |
| 2024-01-12 | -35.46 | $78.28 | 221947 |
| 2024-01-11 | -48.63 | $77.27 | 372602 |
| 2024-01-10 | -54.37 | $76.83 | 155067 |
| 2024-01-09 | -71.84 | $75.49 | 153042 |
| 2024-01-08 | -74.45 | $75.29 | 245855 |
| 2024-01-05 | -91.66 | $73.97 | 429778 |
| 2024-01-04 | -88.36 | $75.38 | 185153 |
| 2024-01-03 | -73.87 | $75.94 | 215310 |
| 2024-01-02 | -58.83 | $76.97 | 238885 |
| 2023-12-29 | -14.47 | $79.85 | 265104 |
| 2023-12-28 | -2.59 | $80.67 | 157791 |
| 2023-12-27 | -3.69 | $80.58 | 137982 |
| 2023-12-26 | -4.72 | $80.47 | 151539 |
| 2023-12-22 | -9.45 | $79.92 | 136516 |
| 2023-12-21 | -13.89 | $79.41 | 202759 |
| 2023-12-20 | -18.00 | $78.87 | 382796 |
| 2023-12-19 | -3.49 | $80.49 | 315079 |
| 2023-12-18 | -3.31 | $79.34 | 258904 |
| 2023-12-15 | -5.65 | $78.08 | 554356 |
| 2023-12-14 | -1.03 | $77.67 | 404577 |
| 2023-12-13 | -3.15 | $76.62 | 295136 |
| 2023-12-12 | -12.27 | $75.81 | 191654 |
| 2023-12-11 | -15.88 | $75.49 | 212479 |
| 2023-12-08 | -18.69 | $75.24 | 141070 |
| 2023-12-07 | -17.23 | $75.37 | 268540 |
| 2023-12-06 | -23.31 | $74.83 | 217883 |
| 2023-12-05 | -3.67 | $76.29 | 271876 |
| 2023-12-04 | -4.89 | $76.13 | 258049 |
| 2023-12-01 | -0.11 | $75.21 | 284734 |
| 2023-11-30 | -5.67 | $73.58 | 343026 |
| 2023-11-29 | -9.44 | $73.15 | 293242 |
| 2023-11-28 | -3.41 | $72.82 | 238877 |
| 2023-11-27 | -1.82 | $72.96 | 333406 |
| 2023-11-24 | -14.68 | $71.10 | 86103 |
| 2023-11-22 | -22.43 | $70.43 | 316459 |
| 2023-11-21 | -7.71 | $71.36 | 274428 |
| 2023-11-20 | -11.45 | $71.05 | 340125 |
| 2023-11-17 | -31.45 | $69.39 | 635405 |
| 2023-11-16 | -34.94 | $69.10 | 407656 |
| 2023-11-15 | -9.64 | $71.20 | 224462 |
| 2023-11-14 | -1.35 | $71.75 | 273807 |
| 2023-11-13 | -6.85 | $70.50 | 323737 |
| 2023-11-10 | -2.92 | $70.35 | 357627 |
| 2023-11-09 | -19.11 | $68.95 | 403168 |
| 2023-11-08 | -7.53 | $69.47 | 295172 |
| 2023-11-07 | -6.57 | $69.39 | 527515 |
| 2023-11-06 | -35.15 | $67.63 | 702261 |
| 2023-11-03 | -38.61 | $67.42 | 225276 |
| 2023-11-02 | -62.54 | $65.97 | 267656 |
| 2023-11-01 | -70.79 | $65.47 | 276521 |
| 2023-10-31 | -72.77 | $65.35 | 235820 |
| 2023-10-30 | -73.93 | $65.28 | 283587 |
| 2023-10-27 | -93.07 | $64.12 | 353126 |
| 2023-10-26 | -95.21 | $63.99 | 170740 |
| 2023-10-25 | -96.53 | $63.91 | 254348 |
| 2023-10-24 | -82.67 | $66.23 | 151168 |
| 2023-10-23 | -93.21 | $65.78 | 167800 |
| 2023-10-20 | -91.17 | $66.25 | 231887 |
| 2023-10-19 | -62.34 | $67.36 | 241616 |
| 2023-10-18 | -52.21 | $67.75 | 257145 |
| 2023-10-17 | -26.49 | $68.74 | 353708 |
| 2023-10-16 | -58.96 | $67.49 | 221261 |
| 2023-10-13 | -73.77 | $66.92 | 261339 |
| 2023-10-12 | -83.86 | $67.37 | 322720 |
| 2023-10-11 | -16.84 | $69.28 | 203701 |
| 2023-10-10 | -24.91 | $69.05 | 172243 |
| 2023-10-09 | -21.37 | $68.86 | 154681 |
| 2023-10-06 | -30.24 | $68.64 | 142251 |
| 2023-10-05 | -67.34 | $67.72 | 218528 |
| 2023-10-04 | -62.90 | $67.83 | 169273 |
| 2023-10-03 | -93.15 | $67.08 | 181317 |
| 2023-10-02 | -45.27 | $68.29 | 162616 |
| 2023-09-29 | -73.25 | $67.61 | 168348 |
| 2023-09-28 | -55.49 | $68.14 | 195263 |
| 2023-09-27 | -57.38 | $68.09 | 189925 |
| 2023-09-26 | -69.82 | $67.76 | 168008 |
| 2023-09-25 | -14.75 | $69.22 | 177392 |
| 2023-09-22 | -57.38 | $68.09 | 177399 |
| 2023-09-21 | -75.09 | $67.66 | 256812 |
| 2023-09-20 | -41.64 | $68.60 | 204836 |
| 2023-09-19 | -47.69 | $68.43 | 163698 |
| 2023-09-18 | -63.35 | $67.99 | 174733 |
| 2023-09-15 | -72.60 | $67.73 | 509339 |
| 2023-09-14 | -44.24 | $68.80 | 197893 |
| 2023-09-13 | -51.82 | $68.55 | 203449 |
| 2023-09-12 | -63.64 | $68.16 | 140735 |
| 2023-09-11 | -55.12 | $68.58 | 178171 |
| 2023-09-08 | -68.98 | $68.08 | 154075 |
| 2023-09-07 | -83.38 | $67.56 | 188336 |
| 2023-09-06 | -80.06 | $67.68 | 178183 |
| 2023-09-05 | -77.01 | $67.79 | 240344 |
| 2023-09-01 | -81.66 | $68.24 | 172253 |
| 2023-08-31 | -81.42 | $68.31 | 300322 |
| 2023-08-30 | -67.89 | $68.90 | 188100 |
| 2023-08-29 | -77.02 | $68.82 | 220540 |
| 2023-08-28 | -88.63 | $68.41 | 181300 |
| 2023-08-25 | -93.45 | $68.24 | 229929 |
| 2023-08-24 | -100.00 | $67.91 | 215240 |
| 2023-08-23 | -86.23 | $69.53 | 246768 |
| 2023-08-22 | -95.72 | $68.51 | 457950 |
| 2023-08-21 | -98.96 | $68.35 | 205329 |
| 2023-08-18 | -93.37 | $68.94 | 621449 |
| 2023-08-17 | -88.83 | $69.42 | 294824 |
| 2023-08-16 | -93.37 | $68.94 | 312223 |
| 2023-08-15 | -94.60 | $68.81 | 349660 |
| 2023-08-14 | -81.06 | $70.24 | 236809 |
| 2023-08-11 | -86.27 | $69.69 | 200821 |
| 2023-08-10 | -89.11 | $69.39 | 241992 |
| 2023-08-09 | -99.62 | $68.28 | 264592 |
| 2023-08-08 | -96.60 | $68.85 | 225495 |
| 2023-08-07 | -85.20 | $71.20 | 215967 |
| 2023-08-04 | -88.00 | $70.95 | 230422 |
| 2023-08-03 | -82.85 | $71.41 | 381796 |
| 2023-08-02 | -98.93 | $70.48 | 420612 |
| 2023-08-01 | -71.52 | $73.40 | 535958 |
| 2023-07-31 | -11.52 | $77.93 | 381720 |
| 2023-07-28 | -5.41 | $77.89 | 267285 |
| 2023-07-27 | -8.13 | $77.35 | 241858 |
| 2023-07-26 | -9.86 | $76.76 | 205533 |
| 2023-07-25 | -14.83 | $76.35 | 249365 |
| 2023-07-24 | -26.49 | $75.43 | 165773 |
| 2023-07-21 | -26.74 | $75.41 | 232621 |
| 2023-07-20 | -19.77 | $75.96 | 163759 |
| 2023-07-19 | -11.03 | $76.65 | 196788 |
| 2023-07-18 | -0.28 | $76.85 | 213892 |
| 2023-07-17 | -7.18 | $76.35 | 213879 |
| 2023-07-14 | -1.91 | $75.78 | 191850 |
| 2023-07-13 | -7.14 | $75.42 | 248906 |
| 2023-07-12 | -16.76 | $74.82 | 205662 |
| 2023-07-11 | -3.20 | $74.78 | 247294 |
| 2023-07-10 | 0.00 | $74.21 | 319822 |
| 2023-07-07 | -25.48 | $72.32 | 229564 |
| 2023-07-06 | -33.52 | $72.03 | 186947 |
| 2023-07-05 | -29.64 | $72.17 | 248913 |
| 2023-07-03 | -21.80 | $72.44 | 159939 |
| 2023-06-30 | -15.35 | $72.62 | 426053 |
| 2023-06-29 | -12.27 | $72.44 | 227546 |
| 2023-06-28 | -14.89 | $71.91 | 279181 |
| 2023-06-27 | -57.58 | $70.39 | 181431 |
| 2023-06-26 | -58.39 | $69.97 | 266889 |
| 2023-06-23 | -20.37 | $71.35 | 756492 |
| 2023-06-22 | -11.44 | $71.76 | 313946 |
| 2023-06-21 | -24.05 | $71.01 | 284531 |
| 2023-06-20 | -10.83 | $71.68 | 346094 |
| 2023-06-16 | -5.02 | $72.08 | 986958 |
| 2023-06-15 | -17.89 | $70.93 | 352471 |
| 2023-06-14 | -20.34 | $70.52 | 420052 |
| 2023-06-13 | -16.68 | $70.77 | 462593 |
| 2023-06-12 | -14.09 | $71.03 | 280526 |
| 2023-06-09 | -14.27 | $70.98 | 653218 |
| 2023-06-08 | -12.24 | $71.14 | 288074 |
| 2023-06-07 | -9.98 | $71.38 | 659018 |
| 2023-06-06 | -4.06 | $71.53 | 630888 |
| 2023-06-05 | -5.89 | $71.03 | 393798 |
| 2023-06-02 | -2.03 | $71.44 | 482354 |
| 2023-06-01 | -4.15 | $69.67 | 213416 |
| 2023-05-31 | -3.94 | $69.69 | 1.0M |
| 2023-05-30 | -5.88 | $69.40 | 277960 |
| 2023-05-26 | -4.85 | $69.48 | 491299 |
| 2023-05-25 | -0.28 | $68.65 | 408139 |
| 2023-05-24 | -6.09 | $67.18 | 379551 |
| 2023-05-23 | -8.14 | $66.91 | 440618 |
| 2023-05-22 | -2.79 | $67.22 | 543116 |
| 2023-05-19 | -4.00 | $65.63 | 324606 |
| 2023-05-18 | -0.57 | $65.46 | 510145 |
| 2023-05-17 | -1.31 | $64.31 | 498003 |
| 2023-05-16 | -3.51 | $63.36 | 413122 |
| 2023-05-15 | -4.55 | $63.27 | 241876 |
| 2023-05-12 | -8.97 | $62.95 | 287893 |
| 2023-05-11 | -19.56 | $62.23 | 603753 |
| 2023-05-10 | -10.00 | $62.88 | 397361 |
| 2023-05-09 | -24.26 | $61.91 | 387809 |
| 2023-05-08 | -27.65 | $61.68 | 338599 |
| 2023-05-05 | -35.44 | $61.15 | 339082 |
| 2023-05-04 | -38.39 | $60.85 | 312063 |
| 2023-05-03 | -32.27 | $61.24 | 503866 |
| 2023-05-02 | -9.77 | $61.45 | 422877 |
| 2023-05-01 | -57.47 | $58.35 | 339170 |
| 2023-04-28 | -56.20 | $58.27 | 297177 |
| 2023-04-27 | -52.56 | $58.20 | 189227 |
| 2023-04-26 | -63.57 | $57.44 | 267660 |
| 2023-04-25 | -54.28 | $58.08 | 323191 |
| 2023-04-24 | -48.21 | $58.35 | 210343 |
| 2023-04-21 | -48.75 | $58.14 | 241615 |
| 2023-04-20 | -47.96 | $58.20 | 367883 |
| 2023-04-19 | -38.63 | $58.91 | 243518 |
| 2023-04-18 | -22.21 | $60.16 | 362842 |
| 2023-04-17 | -10.91 | $61.02 | 234308 |
| 2023-04-14 | -9.59 | $61.12 | 239492 |
| 2023-04-13 | -4.92 | $61.43 | 519242 |
| 2023-04-12 | -8.43 | $60.92 | 373521 |
| 2023-04-11 | -6.74 | $59.74 | 288897 |
| 2023-04-10 | -1.22 | $59.38 | 323586 |
| 2023-04-06 | 0.00 | $58.45 | 303600 |
| 2023-04-05 | -19.33 | $57.29 | 278042 |
| 2023-04-04 | -26.87 | $56.98 | 298419 |
| 2023-04-03 | -37.02 | $56.89 | 271878 |
| 2023-03-31 | -49.42 | $56.74 | 211488 |
| 2023-03-30 | -70.48 | $55.48 | 155933 |
| 2023-03-29 | -67.33 | $55.67 | 175686 |
| 2023-03-28 | -72.97 | $55.33 | 121640 |
| 2023-03-27 | -67.66 | $55.65 | 166787 |
| 2023-03-24 | -81.89 | $54.91 | 169531 |
| 2023-03-23 | -80.69 | $54.99 | 220677 |
| 2023-03-22 | -85.82 | $54.76 | 187279 |
| 2023-03-21 | -72.38 | $56.02 | 294207 |
| 2023-03-20 | -72.50 | $56.01 | 206089 |
| 2023-03-17 | -88.55 | $54.75 | 420612 |
| 2023-03-16 | -82.13 | $55.44 | 273611 |
| 2023-03-15 | -92.37 | $54.59 | 284777 |
| 2023-03-14 | -90.19 | $55.15 | 281000 |
| 2023-03-13 | -98.40 | $54.34 | 320377 |
| 2023-03-10 | -92.09 | $55.48 | 302796 |
| 2023-03-09 | -99.28 | $56.80 | 184335 |
| 2023-03-08 | -93.07 | $57.85 | 278901 |
| 2023-03-07 | -95.33 | $58.10 | 205597 |
| 2023-03-06 | -90.48 | $58.78 | 183375 |
| 2023-03-03 | -87.36 | $59.21 | 191876 |
| 2023-03-02 | -90.32 | $58.95 | 195358 |
| 2023-03-01 | -94.25 | $58.85 | 277342 |
| 2023-02-28 | -72.21 | $58.88 | 397154 |
| 2023-02-27 | -64.82 | $59.70 | 202694 |
| 2023-02-24 | -64.37 | $59.75 | 266079 |
| 2023-02-23 | -64.37 | $59.75 | 198784 |
| 2023-02-22 | -54.08 | $60.89 | 348087 |
| 2023-02-21 | -47.32 | $61.64 | 351558 |
| 2023-02-17 | -41.09 | $62.33 | 265214 |
| 2023-02-16 | -36.49 | $62.84 | 251342 |
| 2023-02-15 | -30.36 | $63.52 | 239892 |
| 2023-02-14 | -30.27 | $63.53 | 212005 |
| 2023-02-13 | -23.17 | $64.11 | 287855 |
| 2023-02-10 | -23.74 | $63.97 | 240452 |
| 2023-02-09 | -21.40 | $64.22 | 317851 |
| 2023-02-08 | -17.43 | $64.50 | 288245 |
| 2023-02-07 | -16.04 | $64.69 | 397801 |
| 2023-02-06 | -23.79 | $63.63 | 342098 |
| 2023-02-03 | -16.40 | $64.64 | 447339 |
| 2023-02-02 | -6.69 | $65.97 | 483816 |
| 2023-02-01 | -25.25 | $63.43 | 344120 |
| 2023-01-31 | -34.02 | $62.23 | 393810 |
| 2023-01-30 | -30.73 | $62.68 | 303085 |
| 2023-01-27 | -27.00 | $63.19 | 380610 |
| 2023-01-26 | -43.73 | $60.90 | 288855 |
| 2023-01-25 | -60.10 | $58.66 | 288683 |
| 2023-01-24 | -60.98 | $58.54 | 272225 |
| 2023-01-23 | -63.98 | $58.13 | 162244 |
| 2023-01-20 | -66.24 | $57.82 | 273696 |
| 2023-01-19 | -71.65 | $57.08 | 268494 |
| 2023-01-18 | -74.06 | $56.75 | 357481 |
| 2023-01-17 | -74.94 | $56.63 | 281229 |
| 2023-01-13 | -85.39 | $55.20 | 295974 |
| 2023-01-12 | -87.43 | $54.92 | 518783 |
| 2023-01-11 | -83.49 | $55.46 | 1.5M |
| 2023-01-10 | -39.39 | $64.74 | 147920 |
| 2023-01-09 | -19.60 | $65.51 | 148121 |
| 2023-01-06 | -15.04 | $65.69 | 175781 |
| 2023-01-05 | -38.39 | $64.09 | 142237 |
| 2023-01-04 | -28.61 | $64.76 | 195660 |
| 2023-01-03 | -41.02 | $63.91 | 169605 |
| 2022-12-30 | -64.13 | $62.84 | 202872 |
| 2022-12-29 | -62.56 | $62.97 | 118949 |
| 2022-12-28 | -78.62 | $61.64 | 114874 |
| 2022-12-27 | -69.69 | $62.38 | 131288 |
| 2022-12-23 | -66.43 | $62.65 | 106047 |
| 2022-12-22 | -64.73 | $62.79 | 166595 |
| 2022-12-21 | -55.07 | $63.59 | 183966 |
| 2022-12-20 | -57.13 | $63.42 | 216066 |
| 2022-12-19 | -70.41 | $62.32 | 190044 |
| 2022-12-16 | -59.42 | $63.23 | 416440 |
| 2022-12-15 | -59.90 | $63.19 | 257852 |
| 2022-12-14 | -41.91 | $64.68 | 332404 |
| 2022-12-13 | -44.37 | $64.66 | 404816 |
| 2022-12-12 | -49.52 | $64.56 | 217910 |
| 2022-12-09 | -53.50 | $64.19 | 174711 |
| 2022-12-08 | -76.70 | $64.42 | 282989 |
| 2022-12-07 | -62.14 | $65.09 | 201000 |
| 2022-12-06 | -68.55 | $64.67 | 227931 |
| 2022-12-05 | -65.19 | $64.89 | 200755 |
| 2022-12-02 | -30.83 | $66.92 | 426680 |
| 2022-12-01 | -24.91 | $67.35 | 524487 |
| 2022-11-30 | -43.50 | $66.00 | 743994 |
| 2022-11-29 | -46.24 | $65.29 | 212467 |
| 2022-11-28 | -48.07 | $65.05 | 190835 |
| 2022-11-25 | -36.37 | $66.05 | 64213 |
| 2022-11-23 | -40.07 | $65.73 | 312630 |
| 2022-11-22 | -45.26 | $64.96 | 386206 |
| 2022-11-21 | -50.10 | $64.27 | 247997 |
| 2022-11-18 | -46.23 | $64.25 | 507276 |
| 2022-11-17 | -44.23 | $64.00 | 648771 |
| 2022-11-16 | -32.74 | $65.29 | 678173 |
| 2022-11-15 | -18.76 | $66.87 | 537065 |
| 2022-11-14 | -15.87 | $67.18 | 332075 |
| 2022-11-11 | -4.73 | $66.63 | 250699 |
| 2022-11-10 | -0.78 | $66.72 | 323360 |
| 2022-11-09 | -23.82 | $62.66 | 258294 |
| 2022-11-08 | -10.83 | $64.41 | 173785 |
| 2022-11-07 | -13.65 | $64.03 | 207107 |
| 2022-11-04 | -17.66 | $63.49 | 348791 |
| 2022-11-03 | -17.06 | $63.57 | 415470 |
| 2022-11-02 | -16.55 | $63.64 | 508958 |
| 2022-11-01 | -5.52 | $63.35 | 417438 |
| 2022-10-31 | -14.58 | $60.89 | 311031 |
| 2022-10-28 | -6.74 | $61.67 | 204906 |
| 2022-10-27 | -12.46 | $61.10 | 279524 |
| 2022-10-26 | -13.27 | $60.75 | 229620 |
| 2022-10-25 | -2.66 | $60.61 | 427746 |
| 2022-10-24 | -5.03 | $59.38 | 166278 |
| 2022-10-21 | -6.05 | $59.05 | 370707 |
| 2022-10-20 | -11.99 | $57.95 | 254804 |
| 2022-10-19 | -2.74 | $57.67 | 228068 |
| 2022-10-18 | -5.62 | $57.46 | 220480 |
| 2022-10-17 | -12.83 | $56.21 | 201025 |
| 2022-10-14 | -41.73 | $54.34 | 207977 |
| 2022-10-13 | -32.74 | $54.82 | 282598 |
| 2022-10-12 | -42.48 | $54.16 | 220655 |
| 2022-10-11 | -54.28 | $53.36 | 343159 |
| 2022-10-10 | -34.96 | $54.67 | 304525 |
| 2022-10-07 | -27.73 | $55.16 | 294301 |
| 2022-10-06 | -11.36 | $56.27 | 278439 |
| 2022-10-05 | -6.49 | $56.02 | 367945 |
| 2022-10-04 | 0.00 | $55.98 | 372704 |
| 2022-10-03 | -8.49 | $54.14 | 272354 |
| 2022-09-30 | -30.85 | $53.04 | 364247 |
| 2022-09-29 | -29.60 | $53.09 | 351172 |
| 2022-09-28 | -39.96 | $53.25 | 287918 |
| 2022-09-27 | -69.07 | $51.80 | 308716 |
| 2022-09-26 | -83.33 | $51.09 | 300261 |
| 2022-09-23 | -83.68 | $51.54 | 269770 |
| 2022-09-22 | -88.91 | $51.13 | 224979 |
| 2022-09-21 | -77.82 | $52.00 | 316583 |
| 2022-09-20 | -72.72 | $52.40 | 311065 |
| 2022-09-19 | -76.84 | $52.15 | 295167 |
| 2022-09-16 | -82.68 | $51.84 | 630062 |
| 2022-09-15 | -94.64 | $51.08 | 196804 |
| 2022-09-14 | -91.94 | $51.34 | 208532 |
| 2022-09-13 | -90.81 | $51.57 | 176901 |
| 2022-09-12 | -69.20 | $53.79 | 213066 |
| 2022-09-09 | -76.70 | $53.03 | 203062 |
| 2022-09-08 | -87.46 | $51.94 | 243957 |
| 2022-09-07 | -91.13 | $51.76 | 251445 |
| 2022-09-06 | -98.65 | $51.29 | 335624 |
| 2022-09-02 | -93.97 | $52.54 | 242562 |
| 2022-09-01 | -97.29 | $52.90 | 294912 |
| 2022-08-31 | -96.02 | $54.29 | 269266 |
| 2022-08-30 | -92.76 | $54.52 | 192583 |
| 2022-08-29 | -99.35 | $54.64 | 130543 |
| 2022-08-26 | -88.59 | $55.52 | 142492 |
| 2022-08-25 | -46.69 | $57.63 | 147532 |
| 2022-08-24 | -57.72 | $56.80 | 141304 |
| 2022-08-23 | -59.16 | $56.70 | 150184 |
| 2022-08-22 | -54.69 | $57.01 | 158847 |
| 2022-08-19 | -39.93 | $58.85 | 161061 |
| 2022-08-18 | -40.13 | $59.24 | 217997 |
| 2022-08-17 | -42.14 | $59.06 | 208243 |
| 2022-08-16 | -32.44 | $59.93 | 268558 |
| 2022-08-15 | -25.75 | $60.53 | 237766 |
| 2022-08-12 | -33.22 | $59.86 | 205179 |
| 2022-08-11 | -47.71 | $58.56 | 222955 |
| 2022-08-10 | -47.83 | $58.55 | 252210 |
| 2022-08-09 | -57.75 | $57.66 | 255460 |
| 2022-08-08 | -71.70 | $57.62 | 265839 |
| 2022-08-05 | -77.73 | $56.82 | 163975 |
| 2022-08-04 | -80.38 | $56.64 | 192489 |
| 2022-08-03 | -78.90 | $56.85 | 164875 |
| 2022-08-02 | -89.31 | $55.38 | 228122 |
| 2022-08-01 | -83.64 | $56.18 | 246973 |
| 2022-07-29 | -84.28 | $56.09 | 312172 |
| 2022-07-28 | -92.42 | $54.94 | 267790 |
| 2022-07-27 | -91.97 | $55.22 | 316033 |
| 2022-07-26 | -91.90 | $55.23 | 461236 |
| 2022-07-25 | -56.31 | $61.30 | 219753 |
| 2022-07-22 | -50.67 | $61.97 | 183153 |
| 2022-07-21 | -47.31 | $62.37 | 180516 |
| 2022-07-20 | -60.10 | $60.85 | 226400 |
| 2022-07-19 | -70.20 | $59.65 | 239680 |
| 2022-07-18 | -84.09 | $58.00 | 167994 |
| 2022-07-15 | -72.56 | $59.37 | 363580 |
| 2022-07-14 | -86.03 | $57.77 | 222264 |
| 2022-07-13 | -99.42 | $57.65 | 479690 |
| 2022-07-12 | -42.13 | $63.91 | 187947 |
| 2022-07-11 | -12.80 | $66.75 | 198054 |
| 2022-07-08 | -10.94 | $66.93 | 155652 |
| 2022-07-07 | -1.83 | $66.89 | 305467 |
| 2022-07-06 | -24.73 | $64.50 | 220781 |
| 2022-07-05 | -33.11 | $63.81 | 216803 |
| 2022-07-01 | -29.83 | $64.08 | 193819 |
| 2022-06-30 | -44.17 | $62.90 | 188013 |
| 2022-06-29 | -31.05 | $63.98 | 149097 |
| 2022-06-28 | -39.43 | $63.29 | 167868 |
| 2022-06-27 | -17.44 | $65.10 | 253466 |
| 2022-06-24 | -1.03 | $65.99 | 816621 |
| 2022-06-23 | -44.20 | $62.18 | 249143 |
| 2022-06-22 | -48.06 | $61.79 | 227001 |
| 2022-06-21 | -57.64 | $61.10 | 208172 |
| 2022-06-17 | -58.84 | $60.49 | 695417 |
| 2022-06-16 | -81.21 | $58.68 | 347495 |
| 2022-06-15 | -33.25 | $62.56 | 248386 |
| 2022-06-14 | -55.62 | $60.75 | 171341 |
| 2022-06-13 | -66.13 | $59.90 | 169483 |
| 2022-06-10 | -41.90 | $61.86 | 130211 |
| 2022-06-09 | -20.04 | $63.34 | 334471 |
| 2022-06-08 | -9.55 | $64.34 | 193611 |
| 2022-06-07 | -7.66 | $64.52 | 206941 |
| 2022-06-06 | -16.16 | $63.71 | 155915 |
| 2022-06-03 | -11.75 | $64.13 | 167537 |
| 2022-06-02 | -0.52 | $65.20 | 279069 |
| 2022-06-01 | -11.52 | $62.25 | 245918 |
| 2022-05-31 | -31.91 | $61.01 | 329491 |
| 2022-05-27 | -15.31 | $62.30 | 177698 |
| 2022-05-26 | -35.76 | $60.91 | 235920 |
| 2022-05-25 | -35.63 | $61.03 | 328216 |
| 2022-05-24 | -55.87 | $59.36 | 251023 |
| 2022-05-23 | -53.93 | $59.52 | 273467 |
| 2022-05-20 | -67.02 | $58.44 | 304629 |
| 2022-05-19 | -65.80 | $58.54 | 248618 |
| 2022-05-18 | -72.75 | $58.52 | 245420 |
| 2022-05-17 | -43.86 | $61.49 | 381927 |
| 2022-05-16 | -74.89 | $58.30 | 187955 |
| 2022-05-13 | -70.03 | $58.80 | 190268 |
| 2022-05-12 | -86.37 | $57.12 | 229658 |
| 2022-05-11 | -97.72 | $56.77 | 219884 |
| 2022-05-10 | -76.80 | $59.08 | 262182 |
| 2022-05-09 | -92.34 | $57.68 | 229028 |
| 2022-05-06 | -89.58 | $58.35 | 219423 |
| 2022-05-05 | -90.67 | $59.34 | 226095 |
| 2022-05-04 | -54.80 | $62.69 | 225761 |
| 2022-05-03 | -71.81 | $62.10 | 299744 |
| 2022-05-02 | -89.99 | $60.72 | 387670 |
| 2022-04-29 | -96.89 | $61.00 | 287829 |
| 2022-04-28 | -60.92 | $63.56 | 137833 |
| 2022-04-27 | -90.34 | $61.65 | 178305 |
| 2022-04-26 | -96.15 | $61.70 | 153011 |
| 2022-04-25 | -70.72 | $63.60 | 179100 |
| 2022-04-22 | -96.60 | $62.51 | 192019 |
| 2022-04-21 | -79.39 | $63.76 | 143999 |
| 2022-04-20 | -52.87 | $65.24 | 123747 |
| 2022-04-19 | -58.78 | $64.91 | 173539 |
| 2022-04-18 | -73.30 | $64.10 | 117514 |
| 2022-04-14 | -74.01 | $64.06 | 138826 |
| 2022-04-13 | -51.97 | $65.29 | 145296 |
| 2022-04-12 | -53.11 | $64.43 | 158197 |
| 2022-04-11 | -56.92 | $63.54 | 141428 |
| 2022-04-08 | -56.53 | $63.17 | 119506 |
| 2022-04-07 | -44.71 | $64.22 | 154303 |
| 2022-04-06 | -44.93 | $64.20 | 164842 |
| 2022-04-05 | -26.91 | $65.80 | 110411 |
| 2022-04-04 | -10.59 | $67.25 | 188149 |
| 2022-04-01 | -14.41 | $66.91 | 179617 |
| 2022-03-31 | -20.72 | $66.35 | 149053 |
| 2022-03-30 | -15.20 | $66.84 | 154533 |
| 2022-03-29 | -2.59 | $67.96 | 218694 |
| 2022-03-28 | -8.47 | $66.66 | 143273 |
| 2022-03-25 | -16.31 | $66.03 | 189617 |
| 2022-03-24 | -20.05 | $65.73 | 167357 |
| 2022-03-23 | -19.93 | $65.68 | 175122 |
| 2022-03-22 | -6.48 | $66.80 | 212331 |
| 2022-03-21 | -7.91 | $66.46 | 329789 |
| 2022-03-18 | -1.49 | $66.28 | 1.8M |
| 2022-03-17 | -19.94 | $64.59 | 478462 |
| 2022-03-16 | -39.67 | $63.39 | 329184 |
| 2022-03-15 | -69.78 | $61.26 | 324619 |
| 2022-03-14 | -90.37 | $59.80 | 267870 |
| 2022-03-11 | -84.02 | $60.41 | 188956 |
| 2022-03-10 | -66.97 | $62.11 | 228301 |
| 2022-03-09 | -55.25 | $63.21 | 269285 |
| 2022-03-08 | -72.72 | $61.57 | 235338 |
| 2022-03-07 | -67.39 | $62.07 | 303849 |
| 2022-03-04 | -46.08 | $64.07 | 235176 |
| 2022-03-03 | -37.77 | $64.85 | 237953 |
| 2022-03-02 | -41.61 | $64.49 | 263448 |
| 2022-03-01 | -63.88 | $62.40 | 259329 |
| 2022-02-28 | -58.44 | $62.91 | 334557 |
| 2022-02-25 | -55.79 | $63.25 | 195678 |
| 2022-02-24 | -65.91 | $62.55 | 288122 |
| 2022-02-23 | -98.41 | $60.78 | 282954 |
| 2022-02-22 | -97.21 | $61.65 | 289957 |
| 2022-02-18 | -98.89 | $62.88 | 303878 |
| 2022-02-17 | -78.92 | $65.02 | 211860 |
| 2022-02-16 | -67.83 | $65.72 | 262676 |
| 2022-02-15 | -58.64 | $66.30 | 253582 |
| 2022-02-14 | -70.52 | $65.55 | 486798 |
| 2022-02-11 | -63.23 | $66.01 | 168545 |
| 2022-02-10 | -46.89 | $67.36 | 214450 |
| 2022-02-09 | -46.78 | $67.51 | 292726 |
| 2022-02-08 | -56.68 | $66.80 | 221901 |
| 2022-02-07 | -64.89 | $66.21 | 233991 |
| 2022-02-04 | -75.90 | $65.42 | 250779 |
| 2022-02-03 | -71.30 | $65.75 | 237078 |
| 2022-02-02 | -53.05 | $67.06 | 296310 |
| 2022-02-01 | -48.32 | $67.40 | 371919 |
| 2022-01-31 | -47.48 | $67.46 | 531927 |
| 2022-01-28 | -47.62 | $67.45 | 215788 |
| 2022-01-27 | -60.16 | $66.55 | 356239 |
| 2022-01-26 | -52.99 | $67.07 | 385570 |
| 2022-01-25 | -39.22 | $68.06 | 558833 |
| 2022-01-24 | -51.63 | $67.50 | 714578 |
| 2022-01-21 | -70.85 | $66.36 | 413144 |
| 2022-01-20 | -51.57 | $67.59 | 240573 |
| 2022-01-19 | -65.99 | $66.67 | 288929 |
| 2022-01-18 | -43.73 | $68.09 | 216429 |
| 2022-01-14 | -18.81 | $69.68 | 138749 |
| 2022-01-13 | -31.50 | $68.87 | 153629 |
| 2022-01-12 | -24.61 | $69.31 | 172698 |
| 2022-01-11 | -18.34 | $69.71 | 249301 |
| 2022-01-10 | -21.79 | $69.49 | 261833 |
| 2022-01-07 | -65.83 | $66.68 | 223879 |
| 2022-01-06 | -45.92 | $67.95 | 216544 |
| 2022-01-05 | -43.73 | $68.09 | 379959 |
| 2022-01-04 | -39.36 | $68.19 | 241972 |
| 2022-01-03 | -21.12 | $69.11 | 266338 |
| 2021-12-31 | -23.39 | $68.92 | 116842 |
| 2021-12-30 | -18.14 | $69.28 | 135789 |
| 2021-12-29 | -11.22 | $69.89 | 165663 |
| 2021-12-28 | -3.68 | $69.92 | 185285 |
| 2021-12-27 | -0.86 | $70.15 | 167557 |
| 2021-12-23 | -17.50 | $68.14 | 161056 |
| 2021-12-22 | -1.35 | $68.63 | 163839 |
| 2021-12-21 | -1.34 | $67.96 | 221665 |
| 2021-12-20 | -37.55 | $65.66 | 318758 |
| 2021-12-17 | -13.62 | $67.04 | 699434 |
| 2021-12-16 | -43.28 | $65.33 | 388463 |
| 2021-12-15 | -9.28 | $67.29 | 354212 |
| 2021-12-14 | -23.58 | $66.15 | 303232 |
| 2021-12-13 | -15.27 | $66.74 | 317194 |
| 2021-12-10 | -5.09 | $67.62 | 338366 |
| 2021-12-09 | -26.40 | $66.10 | 317833 |
| 2021-12-08 | -39.70 | $65.30 | 266159 |
| 2021-12-07 | -37.46 | $65.47 | 235917 |
| 2021-12-06 | -63.73 | $63.81 | 278668 |
| 2021-12-03 | -72.07 | $63.10 | 421065 |
| 2021-12-02 | -72.54 | $63.06 | 273050 |
| 2021-12-01 | -82.75 | $62.19 | 357147 |
| 2021-11-30 | -74.65 | $62.88 | 599249 |
| 2021-11-29 | -53.29 | $64.70 | 272137 |
| 2021-11-26 | -56.93 | $64.39 | 253613 |
| 2021-11-24 | -43.55 | $65.53 | 256092 |
| 2021-11-23 | -63.26 | $62.92 | 290552 |
| 2021-11-22 | -49.95 | $64.25 | 379921 |
| 2021-11-19 | -76.06 | $63.67 | 225201 |
| 2021-11-18 | -74.16 | $64.02 | 303939 |
| 2021-11-17 | -73.40 | $64.16 | 285987 |
| 2021-11-16 | -66.36 | $65.46 | 623294 |
| 2021-11-15 | -61.65 | $66.33 | 250729 |
| 2021-11-12 | -57.64 | $67.07 | 215010 |
| 2021-11-11 | -58.07 | $66.99 | 293998 |
| 2021-11-10 | -58.40 | $66.93 | 416547 |
| 2021-11-09 | -53.68 | $67.80 | 335315 |
| 2021-11-08 | -57.15 | $67.16 | 317975 |
| 2021-11-05 | -52.82 | $67.96 | 466658 |
| 2021-11-04 | -63.76 | $65.94 | 404695 |
| 2021-11-03 | -68.31 | $65.10 | 443993 |
| 2021-11-02 | -72.43 | $64.34 | 564006 |
| 2021-11-01 | -79.79 | $62.98 | 350465 |
| 2021-10-29 | -87.81 | $61.50 | 289257 |
| 2021-10-28 | -90.16 | $61.10 | 544561 |
| 2021-10-27 | -90.64 | $61.01 | 790824 |
| 2021-10-26 | -93.62 | $61.04 | 2.0M |
| 2021-10-25 | -39.89 | $75.70 | 352433 |
| 2021-10-22 | -30.17 | $76.27 | 150788 |
| 2021-10-21 | -25.61 | $76.54 | 103500 |
| 2021-10-20 | -31.02 | $76.22 | 102692 |
| 2021-10-19 | -28.15 | $76.39 | 152647 |
| 2021-10-18 | -38.79 | $75.76 | 192365 |
| 2021-10-15 | -38.90 | $75.47 | 146349 |
| 2021-10-14 | -40.90 | $75.63 | 120567 |
| 2021-10-13 | -56.62 | $74.72 | 171808 |
| 2021-10-12 | -78.64 | $73.04 | 159194 |
| 2021-10-11 | -69.99 | $73.70 | 198130 |
| 2021-10-08 | -70.07 | $73.71 | 194357 |
| 2021-10-07 | -31.86 | $76.82 | 200394 |
| 2021-10-06 | -60.32 | $75.41 | 232252 |
| 2021-10-05 | -54.76 | $75.97 | 269240 |
| 2021-10-04 | -76.27 | $74.45 | 503063 |
| 2021-10-01 | -50.74 | $77.72 | 265661 |
| 2021-09-30 | -69.56 | $75.31 | 303428 |
| 2021-09-29 | -57.22 | $76.89 | 220500 |
| 2021-09-28 | -64.01 | $76.02 | 280645 |
| 2021-09-27 | -52.38 | $77.51 | 202014 |
| 2021-09-24 | -52.62 | $77.48 | 157398 |
| 2021-09-23 | -56.21 | $77.02 | 188928 |
| 2021-09-22 | -65.11 | $75.88 | 255809 |
| 2021-09-21 | -83.37 | $73.54 | 232313 |
| 2021-09-20 | -81.58 | $73.77 | 409527 |
| 2021-09-17 | -93.49 | $74.03 | 998127 |
| 2021-09-16 | -51.77 | $78.36 | 234478 |
| 2021-09-15 | -47.00 | $78.90 | 213343 |
| 2021-09-14 | -63.87 | $76.99 | 191684 |
| 2021-09-13 | -52.39 | $78.29 | 307339 |
| 2021-09-10 | -53.98 | $78.11 | 287953 |
| 2021-09-09 | -50.27 | $78.53 | 248591 |
| 2021-09-08 | -49.91 | $78.57 | 307944 |
| 2021-09-07 | -25.09 | $81.38 | 248762 |
| 2021-09-03 | -3.09 | $83.87 | 289922 |
| 2021-09-02 | -2.97 | $81.71 | 250661 |
| 2021-09-01 | -12.11 | $80.88 | 243886 |
| 2021-08-31 | -6.38 | $80.97 | 247928 |
| 2021-08-30 | -5.22 | $81.07 | 254496 |
| 2021-08-27 | -8.05 | $80.78 | 422708 |
| 2021-08-26 | -22.69 | $79.05 | 337411 |
| 2021-08-25 | -10.10 | $78.33 | 241802 |
| 2021-08-24 | -11.54 | $77.50 | 247292 |
| 2021-08-23 | -55.17 | $77.08 | 356661 |
| 2021-08-20 | -83.73 | $74.61 | 253177 |
| 2021-08-19 | -96.86 | $73.23 | 237057 |
| 2021-08-18 | -91.39 | $74.54 | 268364 |
| 2021-08-17 | -85.82 | $75.08 | 324452 |
| 2021-08-16 | -84.78 | $75.78 | 162461 |
| 2021-08-13 | -73.78 | $76.77 | 152856 |
| 2021-08-12 | -76.00 | $76.57 | 442040 |
| 2021-08-11 | -77.78 | $76.41 | 288993 |
| 2021-08-10 | -88.22 | $75.47 | 243567 |
| 2021-08-09 | -94.22 | $74.93 | 223248 |
| 2021-08-06 | -83.44 | $75.90 | 259569 |
| 2021-08-05 | -79.56 | $76.25 | 245583 |
| 2021-08-04 | -80.11 | $76.20 | 339504 |
| 2021-08-03 | -74.44 | $76.71 | 261227 |
| 2021-08-02 | -81.44 | $76.08 | 384904 |
| 2021-07-30 | -86.89 | $75.59 | 501293 |
| 2021-07-29 | -81.33 | $76.09 | 491087 |
| 2021-07-28 | -84.56 | $75.80 | 455544 |
| 2021-07-27 | -94.00 | $74.95 | 686545 |
| 2021-07-26 | -9.34 | $82.68 | 459719 |
| 2021-07-23 | -3.25 | $82.16 | 271715 |
| 2021-07-22 | -30.86 | $80.14 | 192918 |
| 2021-07-21 | -28.58 | $80.29 | 371361 |
| 2021-07-20 | -42.87 | $79.35 | 408926 |
| 2021-07-19 | -76.49 | $77.11 | 282401 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.33
2026-07-16
Close Price
$149.77
Vol: 526800
Average Directional Index - Detailed Analysis
Minimum
10.21
Average
23.96
Maximum
43.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.33 | $149.77 | 526800 |
| 2026-07-15 | 43.47 | $146.13 | 539351 |
| 2026-07-14 | 43.62 | $148.63 | 782800 |
| 2026-07-13 | 43.71 | $148.65 | 729400 |
| 2026-07-10 | 43.89 | $150.57 | 495118 |
| 2026-07-09 | 43.37 | $151.43 | 546697 |
| 2026-07-08 | 42.96 | $146.92 | 790816 |
| 2026-07-07 | 42.26 | $153.72 | 881647 |
| 2026-07-06 | 40.89 | $150.05 | 841634 |
| 2026-07-02 | 39.50 | $149.98 | 628434 |
| 2026-07-01 | 38.15 | $147.02 | 599900 |
| 2026-06-30 | 36.84 | $141.73 | 813893 |
| 2026-06-29 | 35.61 | $144.18 | 1.0M |
| 2026-06-26 | 34.27 | $140.04 | 2.0M |
| 2026-06-25 | 33.03 | $133.94 | 836941 |
| 2026-06-24 | 32.07 | $130.76 | 781200 |
| 2026-06-23 | 31.29 | $125.23 | 643963 |
| 2026-06-22 | 30.81 | $126.01 | 1.1M |
| 2026-06-18 | 30.30 | $130.03 | 1.4M |
| 2026-06-17 | 29.84 | $127.10 | 1.6M |
| 2026-06-16 | 29.61 | $125.21 | 800800 |
| 2026-06-15 | 29.21 | $127.34 | 752258 |
| 2026-06-12 | 28.50 | $127.76 | 786335 |
| 2026-06-11 | 27.85 | $126.83 | 1.1M |
| 2026-06-10 | 27.17 | $125.28 | 993462 |
| 2026-06-09 | 26.64 | $121.77 | 887700 |
| 2026-06-08 | 26.32 | $122.09 | 889200 |
| 2026-06-05 | 26.11 | $118.68 | 624558 |
| 2026-06-04 | 25.64 | $121.55 | 455600 |
| 2026-06-03 | 24.64 | $120.85 | 567900 |
| 2026-06-02 | 23.76 | $122.12 | 537640 |
| 2026-06-01 | 22.65 | $122.39 | 888481 |
| 2026-05-29 | 21.47 | $118.75 | 1.1M |
| 2026-05-28 | 20.53 | $110.73 | 779100 |
| 2026-05-27 | 20.24 | $107.24 | 714631 |
| 2026-05-26 | 20.29 | $108.09 | 394000 |
| 2026-05-22 | 20.35 | $107.25 | 490416 |
| 2026-05-21 | 20.36 | $106.00 | 637201 |
| 2026-05-20 | 20.77 | $104.54 | 590800 |
| 2026-05-19 | 21.36 | $101.97 | 603200 |
| 2026-05-18 | 21.56 | $105.94 | 796755 |
| 2026-05-15 | 21.30 | $103.90 | 808918 |
| 2026-05-14 | 21.35 | $102.05 | 787127 |
| 2026-05-13 | 21.54 | $99.81 | 849500 |
| 2026-05-12 | 21.97 | $102.23 | 651142 |
| 2026-05-11 | 21.58 | $104.00 | 616479 |
| 2026-05-08 | 21.32 | $105.09 | 1.0M |
| 2026-05-07 | 21.05 | $103.38 | 948302 |
| 2026-05-06 | 20.75 | $101.21 | 476648 |
| 2026-05-05 | 20.79 | $102.78 | 450984 |
| 2026-05-04 | 20.69 | $101.83 | 605429 |
| 2026-05-01 | 20.59 | $99.57 | 555843 |
| 2026-04-30 | 20.50 | $98.88 | 846500 |
| 2026-04-29 | 20.66 | $101.18 | 981489 |
| 2026-04-28 | 20.83 | $97.98 | 1.9M |
| 2026-04-27 | 21.06 | $88.41 | 1.3M |
| 2026-04-24 | 22.13 | $93.92 | 554411 |
| 2026-04-23 | 23.00 | $90.15 | 858600 |
| 2026-04-22 | 24.01 | $95.58 | 543956 |
| 2026-04-21 | 24.32 | $93.63 | 733000 |
| 2026-04-20 | 24.64 | $95.90 | 518813 |
| 2026-04-17 | 25.17 | $94.23 | 1.0M |
| 2026-04-16 | 25.59 | $94.86 | 1.1M |
| 2026-04-15 | 26.25 | $93.21 | 1.0M |
| 2026-04-14 | 27.11 | $89.61 | 838400 |
| 2026-04-13 | 28.34 | $89.62 | 1.9M |
| 2026-04-10 | 29.64 | $88.87 | 5.7M |
| 2026-04-09 | 31.05 | $80.61 | 2.1M |
| 2026-04-08 | 31.24 | $79.07 | 886109 |
| 2026-04-07 | 32.29 | $79.20 | 645700 |
| 2026-04-06 | 32.83 | $78.97 | 381110 |
| 2026-04-02 | 33.34 | $79.93 | 740107 |
| 2026-04-01 | 33.87 | $78.41 | 478500 |
| 2026-03-31 | 34.34 | $77.89 | 725500 |
| 2026-03-30 | 34.61 | $75.18 | 903600 |
| 2026-03-27 | 34.72 | $76.08 | 792840 |
| 2026-03-26 | 34.96 | $81.16 | 689700 |
| 2026-03-25 | 35.54 | $79.75 | 797335 |
| 2026-03-24 | 35.77 | $78.30 | 746400 |
| 2026-03-23 | 36.06 | $80.79 | 843862 |
| 2026-03-20 | 36.48 | $79.41 | 2.8M |
| 2026-03-19 | 36.49 | $79.80 | 1.3M |
| 2026-03-18 | 36.72 | $80.55 | 1.3M |
| 2026-03-17 | 36.82 | $80.13 | 1.3M |
| 2026-03-16 | 36.95 | $80.04 | 1.0M |
| 2026-03-13 | 36.72 | $78.96 | 1.1M |
| 2026-03-12 | 36.48 | $80.85 | 963412 |
| 2026-03-11 | 36.44 | $80.89 | 1.0M |
| 2026-03-10 | 36.25 | $80.37 | 1.9M |
| 2026-03-09 | 36.07 | $85.85 | 988100 |
| 2026-03-06 | 36.24 | $87.04 | 821851 |
| 2026-03-05 | 36.48 | $88.04 | 841600 |
| 2026-03-04 | 36.82 | $87.57 | 797426 |
| 2026-03-03 | 36.90 | $87.00 | 1.2M |
| 2026-03-02 | 36.88 | $85.31 | 1.1M |
| 2026-02-27 | 36.60 | $85.08 | 1.1M |
| 2026-02-26 | 36.47 | $88.58 | 1.5M |
| 2026-02-25 | 36.56 | $86.56 | 1.2M |
| 2026-02-24 | 36.47 | $88.49 | 742200 |
| 2026-02-23 | 36.30 | $85.03 | 1.0M |
| 2026-02-20 | 36.13 | $91.00 | 848748 |
| 2026-02-19 | 36.35 | $92.34 | 795666 |
| 2026-02-18 | 36.61 | $91.19 | 914822 |
| 2026-02-17 | 36.60 | $88.48 | 810200 |
| 2026-02-13 | 36.39 | $87.63 | 821900 |
| 2026-02-12 | 36.13 | $87.30 | 1.1M |
| 2026-02-11 | 35.82 | $87.81 | 924252 |
| 2026-02-10 | 35.40 | $87.54 | 839803 |
| 2026-02-09 | 35.02 | $87.86 | 687374 |
| 2026-02-06 | 34.34 | $86.07 | 909200 |
| 2026-02-05 | 33.43 | $81.34 | 1.5M |
| 2026-02-04 | 32.22 | $81.97 | 1.6M |
| 2026-02-03 | 30.95 | $81.76 | 1.7M |
| 2026-02-02 | 29.66 | $87.35 | 1.0M |
| 2026-01-30 | 28.47 | $85.70 | 1.2M |
| 2026-01-29 | 27.17 | $87.50 | 2.0M |
| 2026-01-28 | 25.83 | $89.85 | 3.0M |
| 2026-01-27 | 24.56 | $89.13 | 6.2M |
| 2026-01-26 | 23.22 | $129.36 | 1.0M |
| 2026-01-23 | 24.41 | $123.85 | 644548 |
| 2026-01-22 | 24.97 | $123.53 | 568205 |
| 2026-01-21 | 25.41 | $119.54 | 563400 |
| 2026-01-20 | 25.34 | $116.94 | 609600 |
| 2026-01-16 | 25.27 | $122.17 | 699700 |
| 2026-01-15 | 25.64 | $125.19 | 608024 |
| 2026-01-14 | 26.59 | $124.38 | 663600 |
| 2026-01-13 | 27.25 | $125.60 | 407800 |
| 2026-01-12 | 28.19 | $127.18 | 478241 |
| 2026-01-09 | 29.05 | $124.17 | 534013 |
| 2026-01-08 | 29.54 | $124.14 | 552122 |
| 2026-01-07 | 30.13 | $128.47 | 550000 |
| 2026-01-06 | 31.22 | $125.69 | 875300 |
| 2026-01-05 | 31.78 | $125.58 | 577622 |
| 2026-01-02 | 32.51 | $124.18 | 580400 |
| 2025-12-31 | 32.98 | $125.36 | 438500 |
| 2025-12-30 | 33.81 | $126.79 | 471530 |
| 2025-12-29 | 34.76 | $127.56 | 377300 |
| 2025-12-26 | 35.87 | $128.40 | 343962 |
| 2025-12-24 | 37.08 | $127.18 | 164800 |
| 2025-12-23 | 38.17 | $126.87 | 400900 |
| 2025-12-22 | 39.29 | $128.16 | 639805 |
| 2025-12-19 | 40.46 | $125.19 | 2.0M |
| 2025-12-18 | 41.31 | $125.10 | 642200 |
| 2025-12-17 | 42.14 | $123.19 | 900601 |
| 2025-12-16 | 42.62 | $120.95 | 847900 |
| 2025-12-15 | 42.71 | $119.84 | 749401 |
| 2025-12-12 | 42.92 | $121.59 | 598388 |
| 2025-12-11 | 43.26 | $124.10 | 810429 |
| 2025-12-10 | 43.69 | $123.24 | 879639 |
| 2025-12-09 | 43.91 | $122.19 | 877660 |
| 2025-12-08 | 43.87 | $121.46 | 692423 |
| 2025-12-05 | 43.87 | $120.99 | 1.2M |
| 2025-12-04 | 43.50 | $121.34 | 687922 |
| 2025-12-03 | 43.38 | $123.95 | 452526 |
| 2025-12-02 | 43.42 | $123.49 | 506030 |
| 2025-12-01 | 43.45 | $121.25 | 693600 |
| 2025-11-28 | 43.14 | $123.50 | 279100 |
| 2025-11-26 | 42.91 | $123.26 | 439719 |
| 2025-11-25 | 42.67 | $123.96 | 824534 |
| 2025-11-24 | 42.38 | $120.09 | 474900 |
| 2025-11-21 | 41.58 | $119.76 | 573621 |
| 2025-11-20 | 40.74 | $117.69 | 497400 |
| 2025-11-19 | 39.89 | $119.50 | 974981 |
| 2025-11-18 | 39.02 | $122.54 | 658049 |
| 2025-11-17 | 38.30 | $125.85 | 452100 |
| 2025-11-14 | 37.61 | $127.38 | 642700 |
| 2025-11-13 | 36.90 | $126.62 | 934089 |
| 2025-11-12 | 36.19 | $127.67 | 686400 |
| 2025-11-11 | 35.16 | $128.58 | 594611 |
| 2025-11-10 | 34.08 | $130.38 | 658919 |
| 2025-11-07 | 32.97 | $127.44 | 967100 |
| 2025-11-06 | 31.42 | $125.08 | 1.1M |
| 2025-11-05 | 29.82 | $128.65 | 1.5M |
| 2025-11-04 | 28.31 | $135.82 | 1.0M |
| 2025-11-03 | 26.89 | $140.37 | 1.3M |
| 2025-10-31 | 25.53 | $139.22 | 992201 |
| 2025-10-30 | 24.01 | $137.62 | 1.4M |
| 2025-10-29 | 22.41 | $140.14 | 2.5M |
| 2025-10-28 | 20.72 | $145.78 | 3.6M |
| 2025-10-27 | 19.12 | $174.15 | 705300 |
| 2025-10-24 | 18.97 | $169.92 | 454305 |
| 2025-10-23 | 18.41 | $168.03 | 570871 |
| 2025-10-22 | 17.80 | $170.06 | 474009 |
| 2025-10-21 | 17.25 | $174.89 | 459820 |
| 2025-10-20 | 17.08 | $176.43 | 448200 |
| 2025-10-17 | 16.92 | $171.90 | 447018 |
| 2025-10-16 | 16.23 | $170.72 | 633442 |
| 2025-10-15 | 15.51 | $172.05 | 731300 |
| 2025-10-14 | 14.93 | $174.31 | 657400 |
| 2025-10-13 | 14.31 | $175.67 | 518009 |
| 2025-10-10 | 13.88 | $170.20 | 603122 |
| 2025-10-09 | 13.42 | $176.52 | 626525 |
| 2025-10-08 | 13.10 | $177.70 | 1.0M |
| 2025-10-07 | 12.77 | $168.35 | 1.2M |
| 2025-10-06 | 12.42 | $178.20 | 635160 |
| 2025-10-03 | 13.03 | $180.30 | 457809 |
| 2025-10-02 | 13.66 | $183.76 | 480900 |
| 2025-10-01 | 13.79 | $185.88 | 524200 |
| 2025-09-30 | 13.98 | $188.78 | 506900 |
| 2025-09-29 | 13.83 | $193.03 | 603726 |
| 2025-09-26 | 13.97 | $190.30 | 400815 |
| 2025-09-25 | 14.29 | $185.84 | 460335 |
| 2025-09-24 | 14.95 | $183.72 | 605200 |
| 2025-09-23 | 15.36 | $191.79 | 400147 |
| 2025-09-22 | 14.96 | $193.72 | 478621 |
| 2025-09-19 | 14.54 | $194.61 | 3.2M |
| 2025-09-18 | 14.09 | $195.41 | 779300 |
| 2025-09-17 | 13.42 | $189.44 | 593900 |
| 2025-09-16 | 13.07 | $189.67 | 638437 |
| 2025-09-15 | 12.79 | $189.54 | 1.0M |
| 2025-09-12 | 12.57 | $175.96 | 477703 |
| 2025-09-11 | 13.13 | $180.94 | 950187 |
| 2025-09-10 | 13.72 | $176.45 | 494500 |
| 2025-09-09 | 14.00 | $185.22 | 702200 |
| 2025-09-08 | 13.84 | $183.96 | 850700 |
| 2025-09-05 | 13.82 | $178.97 | 570600 |
| 2025-09-04 | 14.02 | $177.15 | 637696 |
| 2025-09-03 | 14.42 | $179.06 | 2.9M |
| 2025-09-02 | 14.77 | $178.78 | 820843 |
| 2025-08-29 | 15.47 | $186.65 | 317850 |
| 2025-08-28 | 15.10 | $187.74 | 259215 |
| 2025-08-27 | 14.76 | $184.18 | 429506 |
| 2025-08-26 | 14.67 | $177.68 | 480600 |
| 2025-08-25 | 14.94 | $177.45 | 258721 |
| 2025-08-22 | 15.22 | $181.04 | 354628 |
| 2025-08-21 | 15.52 | $176.43 | 353338 |
| 2025-08-20 | 16.33 | $176.37 | 402312 |
| 2025-08-19 | 17.18 | $176.10 | 250586 |
| 2025-08-18 | 17.96 | $179.78 | 423803 |
| 2025-08-15 | 18.68 | $180.02 | 327000 |
| 2025-08-14 | 19.19 | $183.35 | 432100 |
| 2025-08-13 | 19.45 | $191.44 | 643800 |
| 2025-08-12 | 18.84 | $192.64 | 631801 |
| 2025-08-11 | 18.22 | $185.64 | 570200 |
| 2025-08-08 | 17.98 | $183.53 | 311243 |
| 2025-08-07 | 17.91 | $185.77 | 466086 |
| 2025-08-06 | 17.84 | $185.57 | 360700 |
| 2025-08-05 | 17.88 | $183.25 | 534939 |
| 2025-08-04 | 17.91 | $186.50 | 470800 |
| 2025-08-01 | 18.04 | $179.73 | 515300 |
| 2025-07-31 | 18.17 | $189.95 | 657226 |
| 2025-07-30 | 17.43 | $193.37 | 1.1M |
| 2025-07-29 | 16.65 | $193.27 | 1.6M |
| 2025-07-28 | 16.04 | $163.43 | 844232 |
| 2025-07-25 | 15.39 | $164.35 | 463587 |
| 2025-07-24 | 14.83 | $165.97 | 355100 |
| 2025-07-23 | 14.32 | $167.14 | 324300 |
| 2025-07-22 | 13.82 | $166.86 | 450689 |
| 2025-07-21 | 13.29 | $168.73 | 408500 |
| 2025-07-18 | 13.03 | $172.07 | 388740 |
| 2025-07-17 | 12.99 | $170.85 | 337702 |
| 2025-07-16 | 12.70 | $168.83 | 460616 |
| 2025-07-15 | 12.43 | $166.73 | 247723 |
| 2025-07-14 | 11.99 | $169.58 | 396225 |
| 2025-07-11 | 11.45 | $165.05 | 334390 |
| 2025-07-10 | 10.85 | $170.07 | 815706 |
| 2025-07-09 | 10.21 | $176.16 | 274736 |
| 2025-07-08 | 10.61 | $172.81 | 302800 |
| 2025-07-07 | 10.93 | $173.07 | 267300 |
| 2025-07-03 | 11.36 | $174.55 | 216515 |
| 2025-07-02 | 11.85 | $170.49 | 547900 |
| 2025-07-01 | 12.09 | $172.53 | 425703 |
| 2025-06-30 | 12.40 | $174.33 | 509701 |
| 2025-06-27 | 13.00 | $174.33 | 658747 |
| 2025-06-26 | 13.63 | $174.97 | 637441 |
| 2025-06-25 | 14.12 | $173.42 | 589200 |
| 2025-06-24 | 14.55 | $170.50 | 922469 |
| 2025-06-23 | 14.99 | $172.16 | 457817 |
| 2025-06-20 | 15.02 | $170.45 | 1.2M |
| 2025-06-18 | 15.20 | $180.17 | 458357 |
| 2025-06-17 | 15.67 | $188.00 | 314535 |
| 2025-06-16 | 15.45 | $187.54 | 461300 |
| 2025-06-13 | 15.36 | $184.62 | 371800 |
| 2025-06-12 | 15.34 | $186.09 | 398100 |
| 2025-06-11 | 14.81 | $188.29 | 410239 |
| 2025-06-10 | 14.37 | $187.16 | 494300 |
| 2025-06-09 | 13.91 | $190.99 | 414018 |
| 2025-06-06 | 13.12 | $188.57 | 292521 |
| 2025-06-05 | 12.48 | $187.17 | 564503 |
| 2025-06-04 | 11.84 | $182.15 | 297100 |
| 2025-06-03 | 11.45 | $183.24 | 882600 |
| 2025-06-02 | 11.03 | $186.98 | 756800 |
| 2025-05-30 | 10.79 | $183.15 | 950043 |
| 2025-05-29 | 10.76 | $177.37 | 350000 |
| 2025-05-28 | 11.25 | $176.80 | 343500 |
| 2025-05-27 | 11.54 | $178.66 | 418800 |
| 2025-05-23 | 11.86 | $174.43 | 265548 |
| 2025-05-22 | 12.48 | $175.40 | 277132 |
| 2025-05-21 | 12.72 | $174.40 | 388835 |
| 2025-05-20 | 12.97 | $179.51 | 435320 |
| 2025-05-19 | 12.88 | $178.15 | 450900 |
| 2025-05-16 | 13.07 | $178.04 | 442254 |
| 2025-05-15 | 12.96 | $182.04 | 448114 |
| 2025-05-14 | 12.75 | $179.71 | 497337 |
| 2025-05-13 | 12.27 | $181.33 | 364310 |
| 2025-05-12 | 11.78 | $176.00 | 840742 |
| 2025-05-09 | 11.51 | $170.60 | 394600 |
| 2025-05-08 | 11.41 | $174.79 | 504904 |
| 2025-05-07 | 11.23 | $174.63 | 350002 |
| 2025-05-06 | 11.23 | $172.24 | 398207 |
| 2025-05-05 | 11.46 | $174.00 | 512110 |
| 2025-05-02 | 11.57 | $172.55 | 403452 |
| 2025-05-01 | 11.82 | $166.02 | 516701 |
| 2025-04-30 | 12.24 | $167.13 | 646500 |
| 2025-04-29 | 12.69 | $168.73 | 887209 |
| 2025-04-28 | 12.91 | $165.96 | 649477 |
| 2025-04-25 | 13.51 | $165.51 | 413111 |
| 2025-04-24 | 14.21 | $163.32 | 457900 |
| 2025-04-23 | 14.75 | $153.74 | 417239 |
| 2025-04-22 | 15.17 | $149.60 | 540721 |
| 2025-04-21 | 14.81 | $143.05 | 527248 |
| 2025-04-17 | 14.25 | $149.74 | 367600 |
| 2025-04-16 | 14.13 | $151.06 | 357500 |
| 2025-04-15 | 14.05 | $154.51 | 443312 |
| 2025-04-14 | 14.16 | $153.53 | 398858 |
| 2025-04-11 | 14.27 | $152.49 | 287239 |
| 2025-04-10 | 14.17 | $151.39 | 377658 |
| 2025-04-09 | 14.05 | $157.72 | 566394 |
| 2025-04-08 | 13.94 | $140.51 | 597301 |
| 2025-04-07 | 13.09 | $142.08 | 623643 |
| 2025-04-04 | 12.11 | $139.35 | 807317 |
| 2025-04-03 | 11.49 | $152.89 | 338833 |
| 2025-04-02 | 11.57 | $166.39 | 363300 |
| 2025-04-01 | 12.12 | $162.94 | 506664 |
| 2025-03-31 | 12.61 | $157.76 | 659710 |
| 2025-03-28 | 12.79 | $161.98 | 298631 |
| 2025-03-27 | 13.30 | $165.28 | 344800 |
| 2025-03-26 | 13.83 | $165.24 | 356843 |
| 2025-03-25 | 14.30 | $173.99 | 365300 |
| 2025-03-24 | 14.51 | $169.17 | 330801 |
| 2025-03-21 | 15.09 | $161.52 | 685574 |
| 2025-03-20 | 15.52 | $162.21 | 289400 |
| 2025-03-19 | 16.15 | $165.39 | 328210 |
| 2025-03-18 | 16.81 | $161.09 | 436504 |
| 2025-03-17 | 17.12 | $160.56 | 316400 |
| 2025-03-14 | 17.45 | $159.17 | 646336 |
| 2025-03-13 | 17.57 | $148.31 | 305003 |
| 2025-03-12 | 17.16 | $153.43 | 626734 |
| 2025-03-11 | 17.06 | $151.95 | 381804 |
| 2025-03-10 | 16.48 | $148.48 | 748213 |
| 2025-03-07 | 15.53 | $154.26 | 555300 |
| 2025-03-06 | 14.73 | $157.93 | 481614 |
| 2025-03-05 | 14.37 | $167.92 | 363106 |
| 2025-03-04 | 14.28 | $164.94 | 449613 |
| 2025-03-03 | 14.10 | $164.21 | 410900 |
| 2025-02-28 | 14.23 | $170.56 | 443259 |
| 2025-02-27 | 14.15 | $168.63 | 387043 |
| 2025-02-26 | 14.28 | $171.85 | 323721 |
| 2025-02-25 | 14.56 | $169.04 | 352515 |
| 2025-02-24 | 14.56 | $169.81 | 570420 |
| 2025-02-21 | 14.56 | $170.61 | 743313 |
| 2025-02-20 | 14.99 | $184.88 | 519400 |
| 2025-02-19 | 15.31 | $186.02 | 538300 |
| 2025-02-18 | 15.22 | $187.90 | 531508 |
| 2025-02-14 | 15.12 | $184.91 | 431739 |
| 2025-02-13 | 15.28 | $183.55 | 490900 |
| 2025-02-12 | 15.57 | $178.55 | 549900 |
| 2025-02-11 | 16.33 | $178.54 | 493836 |
| 2025-02-10 | 16.99 | $179.31 | 596400 |
| 2025-02-07 | 17.61 | $175.82 | 667622 |
| 2025-02-06 | 18.34 | $172.54 | 642226 |
| 2025-02-05 | 19.05 | $171.01 | 451306 |
| 2025-02-04 | 19.45 | $167.28 | 555800 |
| 2025-02-03 | 19.58 | $159.31 | 508980 |
| 2025-01-31 | 18.78 | $159.26 | 553564 |
| 2025-01-30 | 18.17 | $157.90 | 812037 |
| 2025-01-29 | 17.11 | $146.82 | 954892 |
| 2025-01-28 | 15.99 | $160.05 | 2.1M |
| 2025-01-27 | 14.82 | $158.30 | 699421 |
| 2025-01-24 | 15.39 | $159.88 | 315800 |
| 2025-01-23 | 16.09 | $160.94 | 361843 |
| 2025-01-22 | 16.72 | $162.80 | 400300 |
| 2025-01-21 | 17.03 | $164.01 | 265231 |
| 2025-01-17 | 17.75 | $161.28 | 402100 |
| 2025-01-16 | 18.51 | $161.71 | 275205 |
| 2025-01-15 | 19.22 | $161.42 | 256900 |
| 2025-01-14 | 19.96 | $160.46 | 359635 |
| 2025-01-13 | 20.71 | $156.11 | 234700 |
| 2025-01-10 | 20.88 | $153.98 | 240500 |
| 2025-01-08 | 20.89 | $157.80 | 359600 |
| 2025-01-07 | 20.90 | $153.05 | 533700 |
| 2025-01-06 | 21.01 | $160.68 | 365333 |
| 2025-01-03 | 21.75 | $158.56 | 421735 |
| 2025-01-02 | 22.18 | $152.11 | 256014 |
| 2024-12-31 | 21.89 | $150.91 | 289300 |
| 2024-12-30 | 21.55 | $151.19 | 190700 |
| 2024-12-27 | 21.07 | $153.74 | 191641 |
| 2024-12-26 | 20.84 | $157.57 | 128000 |
| 2024-12-24 | 20.97 | $157.71 | 80800 |
| 2024-12-23 | 21.11 | $156.27 | 286400 |
| 2024-12-20 | 21.26 | $158.73 | 1.0M |
| 2024-12-19 | 21.42 | $158.24 | 453687 |
| 2024-12-18 | 21.86 | $158.70 | 534284 |
| 2024-12-17 | 22.32 | $166.44 | 320600 |
| 2024-12-16 | 23.26 | $170.84 | 203228 |
| 2024-12-13 | 23.92 | $168.69 | 241713 |
| 2024-12-12 | 24.61 | $173.14 | 174255 |
| 2024-12-11 | 24.87 | $173.10 | 295349 |
| 2024-12-10 | 24.93 | $173.12 | 271100 |
| 2024-12-09 | 25.16 | $172.21 | 302300 |
| 2024-12-06 | 25.41 | $175.75 | 256420 |
| 2024-12-05 | 25.31 | $172.24 | 276622 |
| 2024-12-04 | 25.30 | $174.75 | 268300 |
| 2024-12-03 | 25.26 | $170.39 | 216035 |
| 2024-12-02 | 25.53 | $170.85 | 259500 |
| 2024-11-29 | 25.67 | $171.59 | 144938 |
| 2024-11-27 | 25.93 | $171.63 | 253829 |
| 2024-11-26 | 26.21 | $177.60 | 279847 |
| 2024-11-25 | 26.23 | $175.60 | 406528 |
| 2024-11-22 | 26.16 | $174.60 | 392001 |
| 2024-11-21 | 26.30 | $170.69 | 280738 |
| 2024-11-20 | 26.59 | $170.96 | 286518 |
| 2024-11-19 | 26.96 | $168.65 | 463924 |
| 2024-11-18 | 27.55 | $166.12 | 528403 |
| 2024-11-15 | 28.01 | $168.53 | 303850 |
| 2024-11-14 | 28.18 | $171.03 | 415449 |
| 2024-11-13 | 27.98 | $176.57 | 741600 |
| 2024-11-12 | 27.50 | $169.68 | 343059 |
| 2024-11-11 | 27.13 | $173.11 | 392015 |
| 2024-11-08 | 26.46 | $171.57 | 451700 |
| 2024-11-07 | 25.83 | $171.62 | 270002 |
| 2024-11-06 | 25.16 | $171.84 | 684900 |
| 2024-11-05 | 24.47 | $159.41 | 308457 |
| 2024-11-04 | 24.39 | $157.29 | 470210 |
| 2024-11-01 | 24.31 | $155.69 | 437408 |
| 2024-10-31 | 24.39 | $156.19 | 476400 |
| 2024-10-30 | 24.30 | $162.25 | 659900 |
| 2024-10-29 | 23.85 | $169.79 | 1.6M |
| 2024-10-28 | 23.38 | $136.97 | 565320 |
| 2024-10-25 | 23.55 | $134.22 | 327100 |
| 2024-10-24 | 23.43 | $133.14 | 321419 |
| 2024-10-23 | 23.17 | $132.26 | 382232 |
| 2024-10-22 | 22.89 | $135.57 | 398553 |
| 2024-10-21 | 22.90 | $138.94 | 342904 |
| 2024-10-18 | 23.12 | $140.87 | 288500 |
| 2024-10-17 | 23.65 | $142.57 | 420432 |
| 2024-10-16 | 24.35 | $146.23 | 468036 |
| 2024-10-15 | 25.30 | $147.84 | 882256 |
| 2024-10-14 | 26.30 | $163.91 | 208700 |
| 2024-10-11 | 25.11 | $162.70 | 223831 |
| 2024-10-10 | 24.10 | $160.82 | 228000 |
| 2024-10-09 | 23.17 | $159.91 | 273443 |
| 2024-10-08 | 22.22 | $159.51 | 507325 |
| 2024-10-07 | 21.21 | $152.69 | 192341 |
| 2024-10-04 | 21.15 | $153.19 | 163000 |
| 2024-10-03 | 21.09 | $150.75 | 164046 |
| 2024-10-02 | 21.20 | $150.70 | 212832 |
| 2024-10-01 | 21.39 | $149.79 | 251236 |
| 2024-09-30 | 21.59 | $153.85 | 266829 |
| 2024-09-27 | 21.39 | $151.82 | 211600 |
| 2024-09-26 | 21.29 | $152.42 | 249207 |
| 2024-09-25 | 21.12 | $151.80 | 210238 |
| 2024-09-24 | 20.97 | $152.36 | 237100 |
| 2024-09-23 | 20.71 | $155.51 | 253760 |
| 2024-09-20 | 20.39 | $152.14 | 818449 |
| 2024-09-19 | 20.28 | $153.23 | 445404 |
| 2024-09-18 | 20.17 | $148.92 | 297700 |
| 2024-09-17 | 20.36 | $148.27 | 415800 |
| 2024-09-16 | 20.56 | $150.24 | 287730 |
| 2024-09-13 | 20.92 | $147.81 | 254900 |
| 2024-09-12 | 21.58 | $146.92 | 234144 |
| 2024-09-11 | 22.29 | $145.51 | 422500 |
| 2024-09-10 | 23.22 | $143.39 | 196500 |
| 2024-09-09 | 24.37 | $142.87 | 316600 |
| 2024-09-06 | 25.50 | $139.53 | 373896 |
| 2024-09-05 | 26.69 | $148.17 | 269283 |
| 2024-09-04 | 27.43 | $148.92 | 265739 |
| 2024-09-03 | 28.21 | $149.13 | 407809 |
| 2024-08-30 | 28.77 | $155.40 | 469052 |
| 2024-08-29 | 28.65 | $152.62 | 261737 |
| 2024-08-28 | 28.63 | $150.41 | 238413 |
| 2024-08-27 | 28.76 | $151.48 | 203346 |
| 2024-08-26 | 28.95 | $151.88 | 262784 |
| 2024-08-23 | 28.91 | $152.62 | 253073 |
| 2024-08-22 | 29.10 | $148.52 | 198032 |
| 2024-08-21 | 29.35 | $150.44 | 252100 |
| 2024-08-20 | 29.76 | $150.14 | 223500 |
| 2024-08-19 | 30.11 | $150.11 | 375321 |
| 2024-08-16 | 30.50 | $150.29 | 476826 |
| 2024-08-15 | 30.97 | $148.13 | 428300 |
| 2024-08-14 | 31.34 | $150.66 | 215929 |
| 2024-08-13 | 31.46 | $151.35 | 198737 |
| 2024-08-12 | 31.61 | $149.11 | 241918 |
| 2024-08-09 | 31.77 | $151.41 | 469306 |
| 2024-08-08 | 31.92 | $148.52 | 440828 |
| 2024-08-07 | 32.29 | $141.98 | 648212 |
| 2024-08-06 | 33.00 | $141.62 | 521102 |
| 2024-08-05 | 33.74 | $135.02 | 930444 |
| 2024-08-02 | 35.00 | $136.68 | 680623 |
| 2024-08-01 | 35.44 | $147.25 | 615100 |
| 2024-07-31 | 34.79 | $152.85 | 873500 |
| 2024-07-30 | 33.44 | $151.35 | 1.4M |
| 2024-07-29 | 32.18 | $123.20 | 348443 |
| 2024-07-26 | 33.07 | $124.60 | 234538 |
| 2024-07-25 | 33.79 | $122.24 | 371300 |
| 2024-07-24 | 34.64 | $121.75 | 328700 |
| 2024-07-23 | 35.45 | $125.10 | 274262 |
| 2024-07-22 | 35.43 | $125.88 | 324008 |
| 2024-07-19 | 35.66 | $121.08 | 184524 |
| 2024-07-18 | 36.51 | $121.18 | 338058 |
| 2024-07-17 | 37.41 | $121.96 | 527702 |
| 2024-07-16 | 37.78 | $124.80 | 357741 |
| 2024-07-15 | 38.06 | $123.39 | 378050 |
| 2024-07-12 | 38.12 | $122.99 | 286392 |
| 2024-07-11 | 38.33 | $122.98 | 270316 |
| 2024-07-10 | 38.79 | $120.41 | 246239 |
| 2024-07-09 | 39.65 | $119.99 | 400843 |
| 2024-07-08 | 40.26 | $122.05 | 422793 |
| 2024-07-05 | 40.33 | $123.98 | 406973 |
| 2024-07-03 | 39.70 | $125.15 | 171966 |
| 2024-07-02 | 38.64 | $125.76 | 391517 |
| 2024-07-01 | 37.60 | $121.68 | 243943 |
| 2024-06-28 | 36.96 | $121.57 | 558865 |
| 2024-06-27 | 36.29 | $120.02 | 476756 |
| 2024-06-26 | 35.74 | $118.63 | 305689 |
| 2024-06-25 | 35.15 | $121.10 | 285027 |
| 2024-06-24 | 34.31 | $119.14 | 326935 |
| 2024-06-21 | 33.49 | $119.67 | 1.1M |
| 2024-06-20 | 32.69 | $118.08 | 388064 |
| 2024-06-18 | 31.99 | $118.06 | 320799 |
| 2024-06-17 | 31.25 | $118.30 | 376897 |
| 2024-06-14 | 30.48 | $116.54 | 390821 |
| 2024-06-13 | 29.95 | $114.46 | 222858 |
| 2024-06-12 | 29.48 | $116.40 | 368469 |
| 2024-06-11 | 28.92 | $113.03 | 407493 |
| 2024-06-10 | 28.64 | $114.66 | 374438 |
| 2024-06-07 | 28.19 | $114.72 | 446270 |
| 2024-06-06 | 27.56 | $115.67 | 649642 |
| 2024-06-05 | 26.90 | $113.05 | 721941 |
| 2024-06-04 | 26.99 | $108.86 | 356075 |
| 2024-06-03 | 27.71 | $108.48 | 735104 |
| 2024-05-31 | 28.75 | $107.59 | 457965 |
| 2024-05-30 | 29.84 | $108.79 | 217142 |
| 2024-05-29 | 30.19 | $111.15 | 230811 |
| 2024-05-28 | 30.05 | $111.36 | 239829 |
| 2024-05-24 | 29.82 | $110.60 | 184668 |
| 2024-05-23 | 29.68 | $110.63 | 209985 |
| 2024-05-22 | 29.46 | $110.03 | 234319 |
| 2024-05-21 | 29.39 | $110.70 | 226833 |
| 2024-05-20 | 29.22 | $110.56 | 276656 |
| 2024-05-17 | 28.91 | $111.24 | 313028 |
| 2024-05-16 | 28.56 | $110.73 | 468607 |
| 2024-05-15 | 28.19 | $112.37 | 287919 |
| 2024-05-14 | 27.51 | $108.83 | 427827 |
| 2024-05-13 | 27.22 | $108.36 | 575274 |
| 2024-05-10 | 26.69 | $111.32 | 280901 |
| 2024-05-09 | 25.23 | $111.04 | 255026 |
| 2024-05-08 | 23.81 | $109.18 | 307501 |
| 2024-05-07 | 22.46 | $109.00 | 388976 |
| 2024-05-06 | 21.05 | $108.93 | 305133 |
| 2024-05-03 | 19.71 | $107.43 | 522210 |
| 2024-05-02 | 18.30 | $104.76 | 344976 |
| 2024-05-01 | 17.35 | $102.71 | 456886 |
| 2024-04-30 | 16.36 | $102.47 | 715641 |
| 2024-04-29 | 15.30 | $99.43 | 520979 |
| 2024-04-26 | 15.56 | $98.30 | 183888 |
| 2024-04-25 | 16.07 | $97.09 | 277929 |
| 2024-04-24 | 16.90 | $96.83 | 244281 |
| 2024-04-23 | 17.60 | $97.17 | 176510 |
| 2024-04-22 | 18.41 | $95.54 | 157670 |
| 2024-04-19 | 19.06 | $94.87 | 205931 |
| 2024-04-18 | 19.52 | $94.15 | 222752 |
| 2024-04-17 | 20.14 | $94.63 | 242653 |
| 2024-04-16 | 20.90 | $95.63 | 186873 |
| 2024-04-15 | 21.51 | $94.25 | 454371 |
| 2024-04-12 | 22.16 | $96.49 | 286690 |
| 2024-04-11 | 23.26 | $97.92 | 374741 |
| 2024-04-10 | 24.40 | $96.53 | 286782 |
| 2024-04-09 | 25.37 | $97.43 | 246757 |
| 2024-04-08 | 26.67 | $99.64 | 168938 |
| 2024-04-05 | 27.43 | $100.20 | 320139 |
| 2024-04-04 | 28.23 | $99.61 | 214468 |
| 2024-04-03 | 28.74 | $99.83 | 173177 |
| 2024-04-02 | 29.60 | $99.07 | 227201 |
| 2024-04-01 | 30.81 | $100.43 | 159328 |
| 2024-03-28 | 31.22 | $101.43 | 251691 |
| 2024-03-27 | 31.53 | $100.26 | 168313 |
| 2024-03-26 | 32.19 | $99.37 | 148444 |
| 2024-03-25 | 32.72 | $99.68 | 163695 |
| 2024-03-22 | 33.36 | $100.54 | 197810 |
| 2024-03-21 | 33.87 | $100.24 | 247407 |
| 2024-03-20 | 34.40 | $99.00 | 227317 |
| 2024-03-19 | 35.24 | $97.42 | 286418 |
| 2024-03-18 | 36.53 | $97.23 | 289387 |
| 2024-03-15 | 37.09 | $97.91 | 910569 |
| 2024-03-14 | 37.56 | $99.85 | 280585 |
| 2024-03-13 | 37.67 | $99.60 | 342467 |
| 2024-03-12 | 37.84 | $98.39 | 337572 |
| 2024-03-11 | 38.13 | $97.76 | 301741 |
| 2024-03-08 | 38.58 | $98.73 | 283304 |
| 2024-03-07 | 38.62 | $99.77 | 393311 |
| 2024-03-06 | 38.47 | $99.42 | 373005 |
| 2024-03-05 | 38.40 | $96.40 | 209134 |
| 2024-03-04 | 38.65 | $97.92 | 357119 |
| 2024-03-01 | 38.46 | $97.58 | 353382 |
| 2024-02-29 | 38.26 | $95.71 | 426014 |
| 2024-02-28 | 38.45 | $95.24 | 187416 |
| 2024-02-27 | 38.75 | $94.78 | 236194 |
| 2024-02-26 | 38.80 | $95.49 | 272507 |
| 2024-02-23 | 38.77 | $94.73 | 223602 |
| 2024-02-22 | 38.86 | $93.88 | 265615 |
| 2024-02-21 | 39.20 | $92.39 | 461612 |
| 2024-02-20 | 39.84 | $92.32 | 243663 |
| 2024-02-16 | 40.03 | $93.78 | 561901 |
| 2024-02-15 | 39.84 | $94.64 | 311628 |
| 2024-02-14 | 39.55 | $94.44 | 410586 |
| 2024-02-13 | 39.24 | $91.52 | 282306 |
| 2024-02-12 | 39.24 | $92.91 | 306447 |
| 2024-02-09 | 38.55 | $94.87 | 269061 |
| 2024-02-08 | 37.17 | $93.92 | 420610 |
| 2024-02-07 | 35.77 | $93.41 | 263727 |
| 2024-02-06 | 34.40 | $92.96 | 231130 |
| 2024-02-05 | 32.95 | $93.49 | 301171 |
| 2024-02-02 | 31.40 | $95.29 | 481221 |
| 2024-02-01 | 29.51 | $94.64 | 690809 |
| 2024-01-31 | 27.62 | $91.68 | 738559 |
| 2024-01-30 | 25.79 | $88.07 | 1.1M |
| 2024-01-29 | 23.87 | $81.51 | 380557 |
| 2024-01-26 | 23.60 | $79.68 | 175278 |
| 2024-01-25 | 23.62 | $79.97 | 179653 |
| 2024-01-24 | 23.60 | $80.08 | 213193 |
| 2024-01-23 | 23.33 | $79.83 | 185031 |
| 2024-01-22 | 23.08 | $80.26 | 212808 |
| 2024-01-19 | 22.81 | $79.02 | 227332 |
| 2024-01-18 | 22.93 | $78.24 | 179420 |
| 2024-01-17 | 23.29 | $77.66 | 206993 |
| 2024-01-16 | 23.92 | $78.34 | 221795 |
| 2024-01-12 | 24.43 | $78.28 | 221947 |
| 2024-01-11 | 25.04 | $77.27 | 372602 |
| 2024-01-10 | 26.06 | $76.83 | 155067 |
| 2024-01-09 | 27.27 | $75.49 | 153042 |
| 2024-01-08 | 28.52 | $75.29 | 245855 |
| 2024-01-05 | 29.68 | $73.97 | 429778 |
| 2024-01-04 | 30.74 | $75.38 | 185153 |
| 2024-01-03 | 32.26 | $75.94 | 215310 |
| 2024-01-02 | 33.54 | $76.97 | 238885 |
| 2023-12-29 | 34.89 | $79.85 | 265104 |
| 2023-12-28 | 34.51 | $80.67 | 157791 |
| 2023-12-27 | 33.65 | $80.58 | 137982 |
| 2023-12-26 | 32.74 | $80.47 | 151539 |
| 2023-12-22 | 31.80 | $79.92 | 136516 |
| 2023-12-21 | 30.89 | $79.41 | 202759 |
| 2023-12-20 | 30.06 | $78.87 | 382796 |
| 2023-12-19 | 29.03 | $80.49 | 315079 |
| 2023-12-18 | 27.56 | $79.34 | 258904 |
| 2023-12-15 | 26.23 | $78.08 | 554356 |
| 2023-12-14 | 25.02 | $77.67 | 404577 |
| 2023-12-13 | 23.94 | $76.62 | 295136 |
| 2023-12-12 | 23.05 | $75.81 | 191654 |
| 2023-12-11 | 22.29 | $75.49 | 212479 |
| 2023-12-08 | 21.50 | $75.24 | 141070 |
| 2023-12-07 | 20.67 | $75.37 | 268540 |
| 2023-12-06 | 19.89 | $74.83 | 217883 |
| 2023-12-05 | 19.02 | $76.29 | 271876 |
| 2023-12-04 | 18.23 | $76.13 | 258049 |
| 2023-12-01 | 17.08 | $75.21 | 284734 |
| 2023-11-30 | 16.18 | $73.58 | 343026 |
| 2023-11-29 | 15.64 | $73.15 | 293242 |
| 2023-11-28 | 15.05 | $72.82 | 238877 |
| 2023-11-27 | 14.78 | $72.96 | 333406 |
| 2023-11-24 | 14.49 | $71.10 | 86103 |
| 2023-11-22 | 14.84 | $70.43 | 316459 |
| 2023-11-21 | 15.19 | $71.36 | 274428 |
| 2023-11-20 | 15.22 | $71.05 | 340125 |
| 2023-11-17 | 15.42 | $69.39 | 635405 |
| 2023-11-16 | 16.04 | $69.10 | 407656 |
| 2023-11-15 | 16.70 | $71.20 | 224462 |
| 2023-11-14 | 15.95 | $71.75 | 273807 |
| 2023-11-13 | 15.21 | $70.50 | 323737 |
| 2023-11-10 | 14.69 | $70.35 | 357627 |
| 2023-11-09 | 14.29 | $68.95 | 403168 |
| 2023-11-08 | 13.98 | $69.47 | 295172 |
| 2023-11-07 | 13.52 | $69.39 | 527515 |
| 2023-11-06 | 13.08 | $67.63 | 702261 |
| 2023-11-03 | 13.34 | $67.42 | 225276 |
| 2023-11-02 | 13.66 | $65.97 | 267656 |
| 2023-11-01 | 14.29 | $65.47 | 276521 |
| 2023-10-31 | 14.71 | $65.35 | 235820 |
| 2023-10-30 | 15.46 | $65.28 | 283587 |
| 2023-10-27 | 15.45 | $64.12 | 353126 |
| 2023-10-26 | 14.65 | $63.99 | 170740 |
| 2023-10-25 | 13.81 | $63.91 | 254348 |
| 2023-10-24 | 12.93 | $66.23 | 151168 |
| 2023-10-23 | 12.70 | $65.78 | 167800 |
| 2023-10-20 | 12.26 | $66.25 | 231887 |
| 2023-10-19 | 11.96 | $67.36 | 241616 |
| 2023-10-18 | 12.21 | $67.75 | 257145 |
| 2023-10-17 | 12.74 | $68.74 | 353708 |
| 2023-10-16 | 13.31 | $67.49 | 221261 |
| 2023-10-13 | 13.22 | $66.92 | 261339 |
| 2023-10-12 | 13.08 | $67.37 | 322720 |
| 2023-10-11 | 13.61 | $69.28 | 203701 |
| 2023-10-10 | 14.01 | $69.05 | 172243 |
| 2023-10-09 | 13.86 | $68.86 | 154681 |
| 2023-10-06 | 14.06 | $68.64 | 142251 |
| 2023-10-05 | 14.20 | $67.72 | 218528 |
| 2023-10-04 | 14.77 | $67.83 | 169273 |
| 2023-10-03 | 15.34 | $67.08 | 181317 |
| 2023-10-02 | 15.94 | $68.29 | 162616 |
| 2023-09-29 | 16.33 | $67.61 | 168348 |
| 2023-09-28 | 16.79 | $68.14 | 195263 |
| 2023-09-27 | 17.01 | $68.09 | 189925 |
| 2023-09-26 | 17.29 | $67.76 | 168008 |
| 2023-09-25 | 17.67 | $69.22 | 177392 |
| 2023-09-22 | 18.18 | $68.09 | 177399 |
| 2023-09-21 | 18.44 | $67.66 | 256812 |
| 2023-09-20 | 18.62 | $68.60 | 204836 |
| 2023-09-19 | 19.22 | $68.43 | 163698 |
| 2023-09-18 | 19.50 | $67.99 | 174733 |
| 2023-09-15 | 19.70 | $67.73 | 509339 |
| 2023-09-14 | 19.95 | $68.80 | 197893 |
| 2023-09-13 | 20.73 | $68.55 | 203449 |
| 2023-09-12 | 21.14 | $68.16 | 140735 |
| 2023-09-11 | 21.64 | $68.58 | 178171 |
| 2023-09-08 | 22.17 | $68.08 | 154075 |
| 2023-09-07 | 22.48 | $67.56 | 188336 |
| 2023-09-06 | 22.59 | $67.68 | 178183 |
| 2023-09-05 | 22.76 | $67.79 | 240344 |
| 2023-09-01 | 22.84 | $68.24 | 172253 |
| 2023-08-31 | 23.34 | $68.31 | 300322 |
| 2023-08-30 | 23.95 | $68.90 | 188100 |
| 2023-08-29 | 24.40 | $68.82 | 220540 |
| 2023-08-28 | 24.81 | $68.41 | 181300 |
| 2023-08-25 | 25.23 | $68.24 | 229929 |
| 2023-08-24 | 25.50 | $67.91 | 215240 |
| 2023-08-23 | 25.91 | $69.53 | 246768 |
| 2023-08-22 | 26.58 | $68.51 | 457950 |
| 2023-08-21 | 27.13 | $68.35 | 205329 |
| 2023-08-18 | 27.80 | $68.94 | 621449 |
| 2023-08-17 | 28.64 | $69.42 | 294824 |
| 2023-08-16 | 29.59 | $68.94 | 312223 |
| 2023-08-15 | 30.25 | $68.81 | 349660 |
| 2023-08-14 | 31.04 | $70.24 | 236809 |
| 2023-08-11 | 32.09 | $69.69 | 200821 |
| 2023-08-10 | 33.06 | $69.39 | 241992 |
| 2023-08-09 | 33.82 | $68.28 | 264592 |
| 2023-08-08 | 34.42 | $68.85 | 225495 |
| 2023-08-07 | 35.13 | $71.20 | 215967 |
| 2023-08-04 | 36.42 | $70.95 | 230422 |
| 2023-08-03 | 37.86 | $71.41 | 381796 |
| 2023-08-02 | 39.24 | $70.48 | 420612 |
| 2023-08-01 | 40.84 | $73.40 | 535958 |
| 2023-07-31 | 42.80 | $77.93 | 381720 |
| 2023-07-28 | 42.38 | $77.89 | 267285 |
| 2023-07-27 | 42.06 | $77.35 | 241858 |
| 2023-07-26 | 41.82 | $76.76 | 205533 |
| 2023-07-25 | 41.79 | $76.35 | 249365 |
| 2023-07-24 | 41.83 | $75.43 | 165773 |
| 2023-07-21 | 42.15 | $75.41 | 232621 |
| 2023-07-20 | 42.34 | $75.96 | 163759 |
| 2023-07-19 | 42.23 | $76.65 | 196788 |
| 2023-07-18 | 41.58 | $76.85 | 213892 |
| 2023-07-17 | 41.05 | $76.35 | 213879 |
| 2023-07-14 | 40.49 | $75.78 | 191850 |
| 2023-07-13 | 40.11 | $75.42 | 248906 |
| 2023-07-12 | 39.81 | $74.82 | 205662 |
| 2023-07-11 | 39.49 | $74.78 | 247294 |
| 2023-07-10 | 39.38 | $74.21 | 319822 |
| 2023-07-07 | 39.45 | $72.32 | 229564 |
| 2023-07-06 | 39.96 | $72.03 | 186947 |
| 2023-07-05 | 40.69 | $72.17 | 248913 |
| 2023-07-03 | 41.22 | $72.44 | 159939 |
| 2023-06-30 | 41.28 | $72.62 | 426053 |
| 2023-06-29 | 41.22 | $72.44 | 227546 |
| 2023-06-28 | 41.26 | $71.91 | 279181 |
| 2023-06-27 | 41.56 | $70.39 | 181431 |
| 2023-06-26 | 42.30 | $69.97 | 266889 |
| 2023-06-23 | 42.88 | $71.35 | 756492 |
| 2023-06-22 | 42.58 | $71.76 | 313946 |
| 2023-06-21 | 42.38 | $71.01 | 284531 |
| 2023-06-20 | 42.26 | $71.68 | 346094 |
| 2023-06-16 | 41.52 | $72.08 | 986958 |
| 2023-06-15 | 40.79 | $70.93 | 352471 |
| 2023-06-14 | 40.26 | $70.52 | 420052 |
| 2023-06-13 | 39.60 | $70.77 | 462593 |
| 2023-06-12 | 38.71 | $71.03 | 280526 |
| 2023-06-09 | 37.87 | $70.98 | 653218 |
| 2023-06-08 | 36.83 | $71.14 | 288074 |
| 2023-06-07 | 35.77 | $71.38 | 659018 |
| 2023-06-06 | 34.51 | $71.53 | 630888 |
| 2023-06-05 | 33.27 | $71.03 | 393798 |
| 2023-06-02 | 32.09 | $71.44 | 482354 |
| 2023-06-01 | 30.86 | $69.67 | 213416 |
| 2023-05-31 | 29.91 | $69.69 | 1.0M |
| 2023-05-30 | 28.90 | $69.40 | 277960 |
| 2023-05-26 | 27.56 | $69.48 | 491299 |
| 2023-05-25 | 26.15 | $68.65 | 408139 |
| 2023-05-24 | 24.94 | $67.18 | 379551 |
| 2023-05-23 | 23.94 | $66.91 | 440618 |
| 2023-05-22 | 22.78 | $67.22 | 543116 |
| 2023-05-19 | 21.62 | $65.63 | 324606 |
| 2023-05-18 | 20.79 | $65.46 | 510145 |
| 2023-05-17 | 20.06 | $64.31 | 498003 |
| 2023-05-16 | 19.64 | $63.36 | 413122 |
| 2023-05-15 | 19.48 | $63.27 | 241876 |
| 2023-05-12 | 19.19 | $62.95 | 287893 |
| 2023-05-11 | 19.01 | $62.23 | 603753 |
| 2023-05-10 | 18.84 | $62.88 | 397361 |
| 2023-05-09 | 18.31 | $61.91 | 387809 |
| 2023-05-08 | 18.04 | $61.68 | 338599 |
| 2023-05-05 | 17.76 | $61.15 | 339082 |
| 2023-05-04 | 17.60 | $60.85 | 312063 |
| 2023-05-03 | 17.45 | $61.24 | 503866 |
| 2023-05-02 | 16.94 | $61.45 | 422877 |
| 2023-05-01 | 16.90 | $58.35 | 339170 |
| 2023-04-28 | 17.47 | $58.27 | 297177 |
| 2023-04-27 | 17.93 | $58.20 | 189227 |
| 2023-04-26 | 18.13 | $57.44 | 267660 |
| 2023-04-25 | 18.33 | $58.08 | 323191 |
| 2023-04-24 | 18.68 | $58.35 | 210343 |
| 2023-04-21 | 19.17 | $58.14 | 241615 |
| 2023-04-20 | 19.98 | $58.20 | 367883 |
| 2023-04-19 | 20.83 | $58.91 | 243518 |
| 2023-04-18 | 21.74 | $60.16 | 362842 |
| 2023-04-17 | 22.08 | $61.02 | 234308 |
| 2023-04-14 | 22.38 | $61.12 | 239492 |
| 2023-04-13 | 22.35 | $61.43 | 519242 |
| 2023-04-12 | 22.32 | $60.92 | 373521 |
| 2023-04-11 | 22.37 | $59.74 | 288897 |
| 2023-04-10 | 22.94 | $59.38 | 323586 |
| 2023-04-06 | 23.84 | $58.45 | 303600 |
| 2023-04-05 | 24.95 | $57.29 | 278042 |
| 2023-04-04 | 25.64 | $56.98 | 298419 |
| 2023-04-03 | 26.16 | $56.89 | 271878 |
| 2023-03-31 | 26.70 | $56.74 | 211488 |
| 2023-03-30 | 27.11 | $55.48 | 155933 |
| 2023-03-29 | 27.47 | $55.67 | 175686 |
| 2023-03-28 | 27.44 | $55.33 | 121640 |
| 2023-03-27 | 27.27 | $55.65 | 166787 |
| 2023-03-24 | 27.10 | $54.91 | 169531 |
| 2023-03-23 | 26.92 | $54.99 | 220677 |
| 2023-03-22 | 26.83 | $54.76 | 187279 |
| 2023-03-21 | 26.76 | $56.02 | 294207 |
| 2023-03-20 | 26.89 | $56.01 | 206089 |
| 2023-03-17 | 26.61 | $54.75 | 420612 |
| 2023-03-16 | 26.22 | $55.44 | 273611 |
| 2023-03-15 | 25.61 | $54.59 | 284777 |
| 2023-03-14 | 24.57 | $55.15 | 281000 |
| 2023-03-13 | 23.62 | $54.34 | 320377 |
| 2023-03-10 | 22.53 | $55.48 | 302796 |
| 2023-03-09 | 21.49 | $56.80 | 184335 |
| 2023-03-08 | 20.80 | $57.85 | 278901 |
| 2023-03-07 | 20.21 | $58.10 | 205597 |
| 2023-03-06 | 19.69 | $58.78 | 183375 |
| 2023-03-03 | 19.29 | $59.21 | 191876 |
| 2023-03-02 | 18.94 | $58.95 | 195358 |
| 2023-03-01 | 18.27 | $58.85 | 277342 |
| 2023-02-28 | 17.61 | $58.88 | 397154 |
| 2023-02-27 | 17.00 | $59.70 | 202694 |
| 2023-02-24 | 16.45 | $59.75 | 266079 |
| 2023-02-23 | 15.75 | $59.75 | 198784 |
| 2023-02-22 | 15.20 | $60.89 | 348087 |
| 2023-02-21 | 14.76 | $61.64 | 351558 |
| 2023-02-17 | 14.47 | $62.33 | 265214 |
| 2023-02-16 | 14.39 | $62.84 | 251342 |
| 2023-02-15 | 14.41 | $63.52 | 239892 |
| 2023-02-14 | 14.43 | $63.53 | 212005 |
| 2023-02-13 | 14.58 | $64.11 | 287855 |
| 2023-02-10 | 14.94 | $63.97 | 240452 |
| 2023-02-09 | 15.19 | $64.22 | 317851 |
| 2023-02-08 | 15.55 | $64.50 | 288245 |
| 2023-02-07 | 16.01 | $64.69 | 397801 |
| 2023-02-06 | 16.44 | $63.63 | 342098 |
| 2023-02-03 | 17.04 | $64.64 | 447339 |
| 2023-02-02 | 17.85 | $65.97 | 483816 |
| 2023-02-01 | 18.63 | $63.43 | 344120 |
| 2023-01-31 | 18.87 | $62.23 | 393810 |
| 2023-01-30 | 18.91 | $62.68 | 303085 |
| 2023-01-27 | 19.41 | $63.19 | 380610 |
| 2023-01-26 | 19.94 | $60.90 | 288855 |
| 2023-01-25 | 20.59 | $58.66 | 288683 |
| 2023-01-24 | 20.59 | $58.54 | 272225 |
| 2023-01-23 | 20.64 | $58.13 | 162244 |
| 2023-01-20 | 20.50 | $57.82 | 273696 |
| 2023-01-19 | 20.25 | $57.08 | 268494 |
| 2023-01-18 | 19.88 | $56.75 | 357481 |
| 2023-01-17 | 19.42 | $56.63 | 281229 |
| 2023-01-13 | 18.75 | $55.20 | 295974 |
| 2023-01-12 | 17.66 | $54.92 | 518783 |
| 2023-01-11 | 16.51 | $55.46 | 1.5M |
| 2023-01-10 | 15.31 | $64.74 | 147920 |
| 2023-01-09 | 15.65 | $65.51 | 148121 |
| 2023-01-06 | 15.58 | $65.69 | 175781 |
| 2023-01-05 | 15.90 | $64.09 | 142237 |
| 2023-01-04 | 16.63 | $64.76 | 195660 |
| 2023-01-03 | 17.25 | $63.91 | 169605 |
| 2022-12-30 | 18.15 | $62.84 | 202872 |
| 2022-12-29 | 18.66 | $62.97 | 118949 |
| 2022-12-28 | 19.19 | $61.64 | 114874 |
| 2022-12-27 | 19.59 | $62.38 | 131288 |
| 2022-12-23 | 20.12 | $62.65 | 106047 |
| 2022-12-22 | 20.72 | $62.79 | 166595 |
| 2022-12-21 | 21.37 | $63.59 | 183966 |
| 2022-12-20 | 22.05 | $63.42 | 216066 |
| 2022-12-19 | 22.50 | $62.32 | 190044 |
| 2022-12-16 | 22.98 | $63.23 | 416440 |
| 2022-12-15 | 23.39 | $63.19 | 257852 |
| 2022-12-14 | 23.99 | $64.68 | 332404 |
| 2022-12-13 | 24.93 | $64.66 | 404816 |
| 2022-12-12 | 26.03 | $64.56 | 217910 |
| 2022-12-09 | 26.69 | $64.19 | 174711 |
| 2022-12-08 | 27.40 | $64.42 | 282989 |
| 2022-12-07 | 28.28 | $65.09 | 201000 |
| 2022-12-06 | 29.02 | $64.67 | 227931 |
| 2022-12-05 | 30.00 | $64.89 | 200755 |
| 2022-12-02 | 30.67 | $66.92 | 426680 |
| 2022-12-01 | 30.26 | $67.35 | 524487 |
| 2022-11-30 | 29.87 | $66.00 | 743994 |
| 2022-11-29 | 29.83 | $65.29 | 212467 |
| 2022-11-28 | 29.95 | $65.05 | 190835 |
| 2022-11-25 | 30.07 | $66.05 | 64213 |
| 2022-11-23 | 29.92 | $65.73 | 312630 |
| 2022-11-22 | 29.81 | $64.96 | 386206 |
| 2022-11-21 | 29.92 | $64.27 | 247997 |
| 2022-11-18 | 30.16 | $64.25 | 507276 |
| 2022-11-17 | 30.41 | $64.00 | 648771 |
| 2022-11-16 | 30.41 | $65.29 | 678173 |
| 2022-11-15 | 29.84 | $66.87 | 537065 |
| 2022-11-14 | 28.67 | $67.18 | 332075 |
| 2022-11-11 | 27.45 | $66.63 | 250699 |
| 2022-11-10 | 26.47 | $66.72 | 323360 |
| 2022-11-09 | 25.51 | $62.66 | 258294 |
| 2022-11-08 | 25.10 | $64.41 | 173785 |
| 2022-11-07 | 23.97 | $64.03 | 207107 |
| 2022-11-04 | 22.90 | $63.49 | 348791 |
| 2022-11-03 | 21.84 | $63.57 | 415470 |
| 2022-11-02 | 20.65 | $63.64 | 508958 |
| 2022-11-01 | 19.25 | $63.35 | 417438 |
| 2022-10-31 | 18.16 | $60.89 | 311031 |
| 2022-10-28 | 17.52 | $61.67 | 204906 |
| 2022-10-27 | 16.60 | $61.10 | 279524 |
| 2022-10-26 | 15.63 | $60.75 | 229620 |
| 2022-10-25 | 14.66 | $60.61 | 427746 |
| 2022-10-24 | 13.96 | $59.38 | 166278 |
| 2022-10-21 | 13.53 | $59.05 | 370707 |
| 2022-10-20 | 13.16 | $57.95 | 254804 |
| 2022-10-19 | 12.95 | $57.67 | 228068 |
| 2022-10-18 | 13.11 | $57.46 | 220480 |
| 2022-10-17 | 13.28 | $56.21 | 201025 |
| 2022-10-14 | 13.95 | $54.34 | 207977 |
| 2022-10-13 | 14.39 | $54.82 | 282598 |
| 2022-10-12 | 14.60 | $54.16 | 220655 |
| 2022-10-11 | 15.11 | $53.36 | 343159 |
| 2022-10-10 | 15.66 | $54.67 | 304525 |
| 2022-10-07 | 16.41 | $55.16 | 294301 |
| 2022-10-06 | 16.90 | $56.27 | 278439 |
| 2022-10-05 | 16.86 | $56.02 | 367945 |
| 2022-10-04 | 17.03 | $55.98 | 372704 |
| 2022-10-03 | 17.36 | $54.14 | 272354 |
| 2022-09-30 | 18.26 | $53.04 | 364247 |
| 2022-09-29 | 19.11 | $53.09 | 351172 |
| 2022-09-28 | 19.70 | $53.25 | 287918 |
| 2022-09-27 | 20.24 | $51.80 | 308716 |
| 2022-09-26 | 20.36 | $51.09 | 300261 |
| 2022-09-23 | 20.44 | $51.54 | 269770 |
| 2022-09-22 | 20.28 | $51.13 | 224979 |
| 2022-09-21 | 20.11 | $52.00 | 316583 |
| 2022-09-20 | 20.25 | $52.40 | 311065 |
| 2022-09-19 | 19.89 | $52.15 | 295167 |
| 2022-09-16 | 19.37 | $51.84 | 630062 |
| 2022-09-15 | 18.71 | $51.08 | 196804 |
| 2022-09-14 | 18.16 | $51.34 | 208532 |
| 2022-09-13 | 17.58 | $51.57 | 176901 |
| 2022-09-12 | 17.15 | $53.79 | 213066 |
| 2022-09-09 | 17.17 | $53.03 | 203062 |
| 2022-09-08 | 16.73 | $51.94 | 243957 |
| 2022-09-07 | 15.76 | $51.76 | 251445 |
| 2022-09-06 | 14.79 | $51.29 | 335624 |
| 2022-09-02 | 13.82 | $52.54 | 242562 |
| 2022-09-01 | 13.01 | $52.90 | 294912 |
| 2022-08-31 | 12.32 | $54.29 | 269266 |
| 2022-08-30 | 11.95 | $54.52 | 192583 |
| 2022-08-29 | 11.48 | $54.64 | 130543 |
| 2022-08-26 | 11.14 | $55.52 | 142492 |
| 2022-08-25 | 11.02 | $57.63 | 147532 |
| 2022-08-24 | 11.11 | $56.80 | 141304 |
| 2022-08-23 | 10.99 | $56.70 | 150184 |
| 2022-08-22 | 11.00 | $57.01 | 158847 |
| 2022-08-19 | 11.04 | $58.85 | 161061 |
| 2022-08-18 | 11.56 | $59.24 | 217997 |
| 2022-08-17 | 12.11 | $59.06 | 208243 |
| 2022-08-16 | 12.69 | $59.93 | 268558 |
| 2022-08-15 | 13.08 | $60.53 | 237766 |
| 2022-08-12 | 13.50 | $59.86 | 205179 |
| 2022-08-11 | 14.11 | $58.56 | 222955 |
| 2022-08-10 | 14.68 | $58.55 | 252210 |
| 2022-08-09 | 15.41 | $57.66 | 255460 |
| 2022-08-08 | 15.58 | $57.62 | 265839 |
| 2022-08-05 | 15.77 | $56.82 | 163975 |
| 2022-08-04 | 15.69 | $56.64 | 192489 |
| 2022-08-03 | 15.57 | $56.85 | 164875 |
| 2022-08-02 | 15.43 | $55.38 | 228122 |
| 2022-08-01 | 15.10 | $56.18 | 246973 |
| 2022-07-29 | 14.74 | $56.09 | 312172 |
| 2022-07-28 | 14.19 | $54.94 | 267790 |
| 2022-07-27 | 13.44 | $55.22 | 316033 |
| 2022-07-26 | 12.72 | $55.23 | 461236 |
| 2022-07-25 | 11.96 | $61.30 | 219753 |
| 2022-07-22 | 12.21 | $61.97 | 183153 |
| 2022-07-21 | 12.79 | $62.37 | 180516 |
| 2022-07-20 | 13.31 | $60.85 | 226400 |
| 2022-07-19 | 13.59 | $59.65 | 239680 |
| 2022-07-18 | 13.49 | $58.00 | 167994 |
| 2022-07-15 | 13.34 | $59.37 | 363580 |
| 2022-07-14 | 13.27 | $57.77 | 222264 |
| 2022-07-13 | 12.79 | $57.65 | 479690 |
| 2022-07-12 | 12.55 | $63.91 | 187947 |
| 2022-07-11 | 12.73 | $66.75 | 198054 |
| 2022-07-08 | 12.16 | $66.93 | 155652 |
| 2022-07-07 | 11.47 | $66.89 | 305467 |
| 2022-07-06 | 10.95 | $64.50 | 220781 |
| 2022-07-05 | 10.85 | $63.81 | 216803 |
| 2022-07-01 | 10.85 | $64.08 | 193819 |
| 2022-06-30 | 11.05 | $62.90 | 188013 |
| 2022-06-29 | 11.34 | $63.98 | 149097 |
| 2022-06-28 | 11.49 | $63.29 | 167868 |
| 2022-06-27 | 11.51 | $65.10 | 253466 |
| 2022-06-24 | 11.17 | $65.99 | 816621 |
| 2022-06-23 | 10.92 | $62.18 | 249143 |
| 2022-06-22 | 11.39 | $61.79 | 227001 |
| 2022-06-21 | 11.83 | $61.10 | 208172 |
| 2022-06-17 | 12.08 | $60.49 | 695417 |
| 2022-06-16 | 12.13 | $58.68 | 347495 |
| 2022-06-15 | 12.17 | $62.56 | 248386 |
| 2022-06-14 | 12.67 | $60.75 | 171341 |
| 2022-06-13 | 12.80 | $59.90 | 169483 |
| 2022-06-10 | 12.95 | $61.86 | 130211 |
| 2022-06-09 | 13.58 | $63.34 | 334471 |
| 2022-06-08 | 13.64 | $64.34 | 193611 |
| 2022-06-07 | 13.41 | $64.52 | 206941 |
| 2022-06-06 | 13.32 | $63.71 | 155915 |
| 2022-06-03 | 13.05 | $64.13 | 167537 |
| 2022-06-02 | 12.78 | $65.20 | 279069 |
| 2022-06-01 | 12.49 | $62.25 | 245918 |
| 2022-05-31 | 12.86 | $61.01 | 329491 |
| 2022-05-27 | 13.43 | $62.30 | 177698 |
| 2022-05-26 | 13.92 | $60.91 | 235920 |
| 2022-05-25 | 14.61 | $61.03 | 328216 |
| 2022-05-24 | 15.27 | $59.36 | 251023 |
| 2022-05-23 | 15.46 | $59.52 | 273467 |
| 2022-05-20 | 15.79 | $58.44 | 304629 |
| 2022-05-19 | 16.01 | $58.54 | 248618 |
| 2022-05-18 | 16.46 | $58.52 | 245420 |
| 2022-05-17 | 16.99 | $61.49 | 381927 |
| 2022-05-16 | 17.83 | $58.30 | 187955 |
| 2022-05-13 | 17.87 | $58.80 | 190268 |
| 2022-05-12 | 17.91 | $57.12 | 229658 |
| 2022-05-11 | 17.47 | $56.77 | 219884 |
| 2022-05-10 | 17.21 | $59.08 | 262182 |
| 2022-05-09 | 17.21 | $57.68 | 229028 |
| 2022-05-06 | 16.69 | $58.35 | 219423 |
| 2022-05-05 | 16.26 | $59.34 | 226095 |
| 2022-05-04 | 16.10 | $62.69 | 225761 |
| 2022-05-03 | 16.32 | $62.10 | 299744 |
| 2022-05-02 | 16.64 | $60.72 | 387670 |
| 2022-04-29 | 16.33 | $61.00 | 287829 |
| 2022-04-28 | 16.23 | $63.56 | 137833 |
| 2022-04-27 | 16.45 | $61.65 | 178305 |
| 2022-04-26 | 15.96 | $61.70 | 153011 |
| 2022-04-25 | 15.56 | $63.60 | 179100 |
| 2022-04-22 | 15.21 | $62.51 | 192019 |
| 2022-04-21 | 15.02 | $63.76 | 143999 |
| 2022-04-20 | 15.19 | $65.24 | 123747 |
| 2022-04-19 | 15.84 | $64.91 | 173539 |
| 2022-04-18 | 16.24 | $64.10 | 117514 |
| 2022-04-14 | 16.28 | $64.06 | 138826 |
| 2022-04-13 | 16.54 | $65.29 | 145296 |
| 2022-04-12 | 16.89 | $64.43 | 158197 |
| 2022-04-11 | 17.11 | $63.54 | 141428 |
| 2022-04-08 | 16.88 | $63.17 | 119506 |
| 2022-04-07 | 16.77 | $64.22 | 154303 |
| 2022-04-06 | 16.81 | $64.20 | 164842 |
| 2022-04-05 | 16.95 | $65.80 | 110411 |
| 2022-04-04 | 17.61 | $67.25 | 188149 |
| 2022-04-01 | 18.38 | $66.91 | 179617 |
| 2022-03-31 | 19.20 | $66.35 | 149053 |
| 2022-03-30 | 19.99 | $66.84 | 154533 |
| 2022-03-29 | 20.81 | $67.96 | 218694 |
| 2022-03-28 | 21.50 | $66.66 | 143273 |
| 2022-03-25 | 22.61 | $66.03 | 189617 |
| 2022-03-24 | 23.64 | $65.73 | 167357 |
| 2022-03-23 | 24.59 | $65.68 | 175122 |
| 2022-03-22 | 25.63 | $66.80 | 212331 |
| 2022-03-21 | 26.96 | $66.46 | 329789 |
| 2022-03-18 | 28.33 | $66.28 | 1.8M |
| 2022-03-17 | 29.57 | $64.59 | 478462 |
| 2022-03-16 | 30.35 | $63.39 | 329184 |
| 2022-03-15 | 30.71 | $61.26 | 324619 |
| 2022-03-14 | 30.18 | $59.80 | 267870 |
| 2022-03-11 | 29.52 | $60.41 | 188956 |
| 2022-03-10 | 29.00 | $62.11 | 228301 |
| 2022-03-09 | 28.61 | $63.21 | 269285 |
| 2022-03-08 | 28.41 | $61.57 | 235338 |
| 2022-03-07 | 27.79 | $62.07 | 303849 |
| 2022-03-04 | 27.46 | $64.07 | 235176 |
| 2022-03-03 | 27.49 | $64.85 | 237953 |
| 2022-03-02 | 27.59 | $64.49 | 263448 |
| 2022-03-01 | 27.40 | $62.40 | 259329 |
| 2022-02-28 | 26.70 | $62.91 | 334557 |
| 2022-02-25 | 26.02 | $63.25 | 195678 |
| 2022-02-24 | 25.01 | $62.55 | 288122 |
| 2022-02-23 | 23.66 | $60.78 | 282954 |
| 2022-02-22 | 22.53 | $61.65 | 289957 |
| 2022-02-18 | 21.48 | $62.88 | 303878 |
| 2022-02-17 | 20.68 | $65.02 | 211860 |
| 2022-02-16 | 20.32 | $65.72 | 262676 |
| 2022-02-15 | 19.95 | $66.30 | 253582 |
| 2022-02-14 | 19.93 | $65.55 | 486798 |
| 2022-02-11 | 19.91 | $66.01 | 168545 |
| 2022-02-10 | 20.15 | $67.36 | 214450 |
| 2022-02-09 | 20.61 | $67.51 | 292726 |
| 2022-02-08 | 20.73 | $66.80 | 221901 |
| 2022-02-07 | 20.82 | $66.21 | 233991 |
| 2022-02-04 | 20.56 | $65.42 | 250779 |
| 2022-02-03 | 20.02 | $65.75 | 237078 |
| 2022-02-02 | 19.78 | $67.06 | 296310 |
| 2022-02-01 | 19.74 | $67.40 | 371919 |
| 2022-01-31 | 19.70 | $67.46 | 531927 |
| 2022-01-28 | 19.43 | $67.45 | 215788 |
| 2022-01-27 | 19.14 | $66.55 | 356239 |
| 2022-01-26 | 19.14 | $67.07 | 385570 |
| 2022-01-25 | 19.21 | $68.06 | 558833 |
| 2022-01-24 | 19.28 | $67.50 | 714578 |
| 2022-01-21 | 18.57 | $66.36 | 413144 |
| 2022-01-20 | 18.21 | $67.59 | 240573 |
| 2022-01-19 | 18.10 | $66.67 | 288929 |
| 2022-01-18 | 17.52 | $68.09 | 216429 |
| 2022-01-14 | 17.31 | $69.68 | 138749 |
| 2022-01-13 | 17.10 | $68.87 | 153629 |
| 2022-01-12 | 17.03 | $69.31 | 172698 |
| 2022-01-11 | 17.01 | $69.71 | 249301 |
| 2022-01-10 | 16.69 | $69.49 | 261833 |
| 2022-01-07 | 16.09 | $66.68 | 223879 |
| 2022-01-06 | 15.86 | $67.95 | 216544 |
| 2022-01-05 | 15.72 | $68.09 | 379959 |
| 2022-01-04 | 15.58 | $68.19 | 241972 |
| 2022-01-03 | 15.70 | $69.11 | 266338 |
| 2021-12-31 | 15.91 | $68.92 | 116842 |
| 2021-12-30 | 16.43 | $69.28 | 135789 |
| 2021-12-29 | 17.07 | $69.89 | 165663 |
| 2021-12-28 | 17.75 | $69.92 | 185285 |
| 2021-12-27 | 18.24 | $70.15 | 167557 |
| 2021-12-23 | 18.75 | $68.14 | 161056 |
| 2021-12-22 | 19.05 | $68.63 | 163839 |
| 2021-12-21 | 19.85 | $67.96 | 221665 |
| 2021-12-20 | 20.89 | $65.66 | 318758 |
| 2021-12-17 | 21.44 | $67.04 | 699434 |
| 2021-12-16 | 22.01 | $65.33 | 388463 |
| 2021-12-15 | 22.70 | $67.29 | 354212 |
| 2021-12-14 | 23.57 | $66.15 | 303232 |
| 2021-12-13 | 24.24 | $66.74 | 317194 |
| 2021-12-10 | 25.28 | $67.62 | 338366 |
| 2021-12-09 | 26.38 | $66.10 | 317833 |
| 2021-12-08 | 27.11 | $65.30 | 266159 |
| 2021-12-07 | 27.88 | $65.47 | 235917 |
| 2021-12-06 | 28.54 | $63.81 | 278668 |
| 2021-12-03 | 28.74 | $63.10 | 421065 |
| 2021-12-02 | 28.57 | $63.06 | 273050 |
| 2021-12-01 | 28.39 | $62.19 | 357147 |
| 2021-11-30 | 28.20 | $62.88 | 599249 |
| 2021-11-29 | 28.08 | $64.70 | 272137 |
| 2021-11-26 | 28.23 | $64.39 | 253613 |
| 2021-11-24 | 28.17 | $65.53 | 256092 |
| 2021-11-23 | 28.11 | $62.92 | 290552 |
| 2021-11-22 | 27.52 | $64.25 | 379921 |
| 2021-11-19 | 27.04 | $63.67 | 225201 |
| 2021-11-18 | 26.41 | $64.02 | 303939 |
| 2021-11-17 | 25.73 | $64.16 | 285987 |
| 2021-11-16 | 25.17 | $65.46 | 623294 |
| 2021-11-15 | 24.51 | $66.33 | 250729 |
| 2021-11-12 | 24.55 | $67.07 | 215010 |
| 2021-11-11 | 24.80 | $66.99 | 293998 |
| 2021-11-10 | 25.07 | $66.93 | 416547 |
| 2021-11-09 | 25.36 | $67.80 | 335315 |
| 2021-11-08 | 25.57 | $67.16 | 317975 |
| 2021-11-05 | 25.87 | $67.96 | 466658 |
| 2021-11-04 | 25.95 | $65.94 | 404695 |
| 2021-11-03 | 25.63 | $65.10 | 443993 |
| 2021-11-02 | 25.13 | $64.34 | 564006 |
| 2021-11-01 | 24.16 | $62.98 | 350465 |
| 2021-10-29 | 22.77 | $61.50 | 289257 |
| 2021-10-28 | 21.11 | $61.10 | 544561 |
| 2021-10-27 | 19.37 | $61.01 | 790824 |
| 2021-10-26 | 17.53 | $61.04 | 2.0M |
| 2021-10-25 | 15.64 | $75.70 | 352433 |
| 2021-10-22 | 15.84 | $76.27 | 150788 |
| 2021-10-21 | 16.21 | $76.54 | 103500 |
| 2021-10-20 | 16.43 | $76.22 | 102692 |
| 2021-10-19 | 16.70 | $76.39 | 152647 |
| 2021-10-18 | 16.95 | $75.76 | 192365 |
| 2021-10-15 | 17.05 | $75.47 | 146349 |
| 2021-10-14 | 17.82 | $75.63 | 120567 |
| 2021-10-13 | 18.59 | $74.72 | 171808 |
| 2021-10-12 | 18.90 | $73.04 | 159194 |
| 2021-10-11 | 19.17 | $73.70 | 198130 |
| 2021-10-08 | 19.45 | $73.71 | 194357 |
| 2021-10-07 | 19.95 | $76.82 | 200394 |
| 2021-10-06 | 20.92 | $75.41 | 232252 |
| 2021-10-05 | 21.81 | $75.97 | 269240 |
| 2021-10-04 | 22.90 | $74.45 | 503063 |
| 2021-10-01 | 24.05 | $77.72 | 265661 |
| 2021-09-30 | 25.00 | $75.31 | 303428 |
| 2021-09-29 | 26.08 | $76.89 | 220500 |
| 2021-09-28 | 27.32 | $76.02 | 280645 |
| 2021-09-27 | 28.62 | $77.51 | 202014 |
| 2021-09-24 | 29.69 | $77.48 | 157398 |
| 2021-09-23 | 30.86 | $77.02 | 188928 |
| 2021-09-22 | 32.11 | $75.88 | 255809 |
| 2021-09-21 | 33.73 | $73.54 | 232313 |
| 2021-09-20 | 35.28 | $73.77 | 409527 |
| 2021-09-17 | 36.76 | $74.03 | 998127 |
| 2021-09-16 | 38.60 | $78.36 | 234478 |
| 2021-09-15 | 39.36 | $78.90 | 213343 |
| 2021-09-14 | 40.19 | $76.99 | 191684 |
| 2021-09-13 | 40.94 | $78.29 | 307339 |
| 2021-09-10 | 41.62 | $78.11 | 287953 |
| 2021-09-09 | 42.09 | $78.53 | 248591 |
| 2021-09-08 | 42.49 | $78.57 | 307944 |
| 2021-09-07 | 42.98 | $81.38 | 248762 |
| 2021-09-03 | 42.69 | $83.87 | 289922 |
| 2021-09-02 | 42.19 | $81.71 | 250661 |
| 2021-09-01 | 41.93 | $80.88 | 243886 |
| 2021-08-31 | 41.64 | $80.97 | 247928 |
| 2021-08-30 | 41.42 | $81.07 | 254496 |
| 2021-08-27 | 41.18 | $80.78 | 422708 |
| 2021-08-26 | 40.93 | $79.05 | 337411 |
| 2021-08-25 | 40.73 | $78.33 | 241802 |
| 2021-08-24 | 40.71 | $77.50 | 247292 |
| 2021-08-23 | 40.81 | $77.08 | 356661 |
| 2021-08-20 | 40.97 | $74.61 | 253177 |
| 2021-08-19 | 41.41 | $73.23 | 237057 |
| 2021-08-18 | 41.93 | $74.54 | 268364 |
| 2021-08-17 | 42.13 | $75.08 | 324452 |
| 2021-08-16 | 42.39 | $75.78 | 162461 |
| 2021-08-13 | 42.21 | $76.77 | 152856 |
| 2021-08-12 | 42.01 | $76.57 | 442040 |
| 2021-08-11 | 41.79 | $76.41 | 288993 |
| 2021-08-10 | 41.70 | $75.47 | 243567 |
| 2021-08-09 | 41.65 | $74.93 | 223248 |
| 2021-08-06 | 41.61 | $75.90 | 259569 |
| 2021-08-05 | 41.48 | $76.25 | 245583 |
| 2021-08-04 | 41.15 | $76.20 | 339504 |
| 2021-08-03 | 40.82 | $76.71 | 261227 |
| 2021-08-02 | 40.47 | $76.08 | 384904 |
| 2021-07-30 | 40.08 | $75.59 | 501293 |
| 2021-07-29 | 39.70 | $76.09 | 491087 |
| 2021-07-28 | 39.32 | $75.80 | 455544 |
| 2021-07-27 | 38.84 | $74.95 | 686545 |
| 2021-07-26 | 38.35 | $82.68 | 459719 |
| 2021-07-23 | 36.63 | $82.16 | 271715 |
| 2021-07-22 | 34.86 | $80.14 | 192918 |
| 2021-07-21 | 33.03 | $80.29 | 371361 |
| 2021-07-20 | 31.12 | $79.35 | 408926 |
| 2021-07-19 | 29.12 | $77.11 | 282401 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected