Is YieldMax CVNA Option Income Strategy ETF (CVNY) a Buy, Sell, or Hold?
AMEX : CVNY
YieldMax CVNA Option Income Strategy ETF — Stock Chart
$19.13 USD
-$1.06 (-5.25%)
- Volume
- 12.6K
- Average Volume
- 32.95K
- Market Capitalization
- $39.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.18
- Year Low
- $18.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CVNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.47 | $19.13 | -1.75% | 12602 |
| 2026-07-22 | $20.56 | $20.19 | -1.80% | 11405 |
| 2026-07-21 | $20.46 | $20.85 | 1.91% | 11242 |
| 2026-07-20 | $21.59 | $20.46 | -5.23% | 20500 |
| 2026-07-17 | $21.63 | $21.46 | -0.79% | 10600 |
| 2026-07-16 | $22.09 | $21.96 | -0.59% | 10700 |
| 2026-07-15 | $22.25 | $22.29 | 0.18% | 23100 |
| 2026-07-14 | $21.55 | $22.40 | 3.94% | 11297 |
| 2026-07-13 | $20.52 | $21.09 | 2.78% | 19301 |
| 2026-07-10 | $21.97 | $21.29 | -3.10% | 20526 |
| 2026-07-09 | $21.00 | $21.48 | 2.29% | 27100 |
| 2026-07-08 | $21.53 | $21.63 | 0.46% | 14857 |
| 2026-07-07 | $22.53 | $21.61 | -4.08% | 7900 |
| 2026-07-06 | $21.92 | $22.37 | 2.05% | 8400 |
| 2026-07-02 | $21.76 | $21.86 | 0.46% | 26541 |
| 2026-07-01 | $21.63 | $22.11 | 2.22% | 9221 |
| 2026-06-30 | $20.88 | $21.69 | 3.88% | 8542 |
| 2026-06-29 | $21.14 | $21.10 | -0.19% | 40613 |
| 2026-06-26 | $21.35 | $20.37 | -4.59% | 37200 |
| 2026-06-25 | $22.25 | $21.58 | -3.01% | 16100 |
| 2026-06-24 | $21.51 | $22.22 | 3.30% | 14800 |
| 2026-06-23 | $21.80 | $21.50 | -1.38% | 19632 |
| 2026-06-22 | $22.03 | $22.01 | -0.09% | 13477 |
| 2026-06-18 | $21.41 | $22.03 | 2.90% | 31646 |
| 2026-06-17 | $22.22 | $21.53 | -3.11% | 34000 |
| 2026-06-16 | $23.47 | $23.01 | -1.96% | 8500 |
| 2026-06-15 | $22.22 | $22.83 | 2.75% | 56500 |
| 2026-06-12 | $22.28 | $21.58 | -3.14% | 28602 |
| 2026-06-11 | $22.24 | $22.37 | 0.58% | 34450 |
| 2026-06-10 | $23.00 | $22.57 | -1.87% | 11268 |
| 2026-06-09 | $23.50 | $23.13 | -1.57% | 51216 |
| 2026-06-08 | $22.33 | $23.23 | 4.03% | 29443 |
| 2026-06-05 | $21.96 | $22.47 | 2.32% | 26807 |
| 2026-06-04 | $21.48 | $22.20 | 3.35% | 15900 |
| 2026-06-03 | $21.98 | $21.68 | -1.36% | 23800 |
| 2026-06-02 | $22.86 | $22.34 | -2.27% | 78605 |
| 2026-06-01 | $24.02 | $23.89 | -0.54% | 36519 |
| 2026-05-29 | $24.81 | $24.58 | -0.93% | 19394 |
| 2026-05-28 | $24.11 | $24.63 | 2.16% | 47958 |
| 2026-05-27 | $23.72 | $24.96 | 5.23% | 230.45K |
| 2026-05-26 | $23.86 | $23.99 | 0.54% | 50654 |
| 2026-05-22 | $22.39 | $23.35 | 4.29% | 24904 |
| 2026-05-21 | $22.01 | $22.27 | 1.18% | 31748 |
| 2026-05-20 | $22.50 | $22.99 | 2.18% | 50692 |
| 2026-05-19 | $23.17 | $22.32 | -3.67% | 44923 |
| 2026-05-18 | $24.99 | $23.31 | -6.72% | 25231 |
| 2026-05-15 | $23.53 | $23.69 | 0.68% | 25061 |
| 2026-05-14 | $24.43 | $24.33 | -0.41% | 37229 |
| 2026-05-13 | $26.36 | $24.93 | -5.42% | 68642 |
| 2026-05-12 | $26.80 | $26.20 | -2.24% | 20300 |
| 2026-05-11 | $27.11 | $26.75 | -1.33% | 95732 |
| 2026-05-08 | $27.81 | $27.52 | -1.04% | 37049 |
| 2026-05-07 | $27.27 | $27.56 | 1.06% | 22200 |
| 2026-05-06 | $28.00 | $27.69 | -1.11% | 47815 |
| 2026-05-05 | $26.91 | $27.06 | 0.56% | 37410 |
| 2026-05-04 | $27.24 | $26.91 | -1.21% | 41304 |
| 2026-05-01 | $28.07 | $27.10 | -3.46% | 48167 |
| 2026-04-30 | $29.17 | $28.00 | -4.01% | 49900 |
| 2026-04-29 | $28.95 | $28.44 | -1.76% | 55816 |
| 2026-04-28 | $28.56 | $28.88 | 1.12% | 20213 |
| 2026-04-27 | $29.29 | $29.09 | -0.68% | 19087 |
| 2026-04-24 | $29.09 | $28.91 | -0.62% | 31243 |
| 2026-04-23 | $29.34 | $28.78 | -1.91% | 34754 |
| 2026-04-22 | $29.71 | $30.15 | 1.48% | 89804 |
| 2026-04-21 | $29.60 | $29.13 | -1.59% | 22828 |
| 2026-04-20 | $28.36 | $29.30 | 3.31% | 31745 |
| 2026-04-17 | $26.94 | $28.44 | 5.57% | 40383 |
| 2026-04-16 | $27.40 | $26.79 | -2.23% | 26747 |
| 2026-04-15 | $28.43 | $27.89 | -1.90% | 50769 |
| 2026-04-14 | $27.50 | $28.10 | 2.18% | 21900 |
| 2026-04-13 | $25.69 | $27.02 | 5.18% | 18058 |
| 2026-04-10 | $25.60 | $25.74 | 0.55% | 12136 |
| 2026-04-09 | $25.39 | $25.35 | -0.16% | 8800 |
| 2026-04-08 | $26.39 | $26.27 | -0.45% | 12020 |
| 2026-04-07 | $24.71 | $25.07 | 1.46% | 4244 |
| 2026-04-06 | $24.33 | $25.00 | 2.75% | 23557 |
| 2026-04-02 | $23.83 | $24.67 | 3.52% | 11700 |
| 2026-04-01 | $25.25 | $24.72 | -2.10% | 15230 |
| 2026-03-31 | $23.80 | $24.81 | 4.24% | 11407 |
| 2026-03-30 | $24.00 | $23.28 | -3.00% | 24100 |
| 2026-03-27 | $23.95 | $24.01 | 0.25% | 11210 |
| 2026-03-26 | $23.87 | $24.07 | 0.84% | 1500 |
| 2026-03-25 | $24.74 | $24.75 | 0.04% | 5400 |
| 2026-03-24 | $23.99 | $24.16 | 0.71% | 10028 |
| 2026-03-23 | $23.48 | $24.16 | 2.90% | 23900 |
| 2026-03-20 | $23.56 | $23.10 | -1.95% | 14322 |
| 2026-03-19 | $23.28 | $23.87 | 2.53% | 13947 |
| 2026-03-18 | $25.48 | $24.07 | -5.53% | 9208 |
| 2026-03-17 | $25.07 | $25.37 | 1.20% | 32605 |
| 2026-03-16 | $24.82 | $25.07 | 1.01% | 11900 |