Is YieldMax CVNA Option Income Strategy ETF (CVNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax CVNA Option Income Strategy ETF (CVNY) research center and poll results.
AMEX : CVNY
YieldMax CVNA Option Income Strategy ETF — Technical Indicators
$19.22 USD
$0.09 (0.47%)
- Volume
- 10.26K
- Average Volume
- 32.95K
- Market Capitalization
- $39.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.18
- Year Low
- $18.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.23
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.23
Average
35.30
Maximum
51.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.23 | $19.22 | 10263 |
| 2026-07-23 | 21.35 | $19.13 | 12602 |
| 2026-07-22 | 21.50 | $20.19 | 11405 |
| 2026-07-21 | 21.57 | $20.85 | 11242 |
| 2026-07-20 | 21.62 | $20.46 | 20500 |
| 2026-07-17 | 21.70 | $21.46 | 10600 |
| 2026-07-16 | 21.71 | $21.96 | 10700 |
| 2026-07-15 | 21.76 | $22.29 | 23100 |
| 2026-07-14 | 21.79 | $22.40 | 11297 |
| 2026-07-13 | 21.74 | $21.09 | 19301 |
| 2026-07-10 | 21.81 | $21.29 | 20526 |
| 2026-07-09 | 21.87 | $21.48 | 27100 |
| 2026-07-08 | 21.96 | $21.63 | 14857 |
| 2026-07-07 | 22.04 | $21.61 | 7900 |
| 2026-07-06 | 22.08 | $22.37 | 8400 |
| 2026-07-02 | 22.07 | $21.86 | 26541 |
| 2026-07-01 | 22.06 | $22.11 | 9221 |
| 2026-06-30 | 22.07 | $21.69 | 8542 |
| 2026-06-29 | 22.18 | $21.10 | 40613 |
| 2026-06-26 | 22.36 | $20.37 | 37200 |
| 2026-06-25 | 22.57 | $21.58 | 16100 |
| 2026-06-24 | 22.74 | $22.22 | 14800 |
| 2026-06-23 | 22.83 | $21.50 | 19632 |
| 2026-06-22 | 22.92 | $22.01 | 13477 |
| 2026-06-18 | 22.93 | $22.03 | 31646 |
| 2026-06-17 | 22.98 | $21.53 | 34000 |
| 2026-06-16 | 23.02 | $23.01 | 8500 |
| 2026-06-15 | 23.03 | $22.83 | 56500 |
| 2026-06-12 | 23.08 | $21.58 | 28602 |
| 2026-06-11 | 23.22 | $22.37 | 34450 |
| 2026-06-10 | 23.34 | $22.57 | 11268 |
| 2026-06-09 | 23.52 | $23.13 | 51216 |
| 2026-06-08 | 23.71 | $23.23 | 29443 |
| 2026-06-05 | 23.92 | $22.47 | 26807 |
| 2026-06-04 | 24.17 | $22.20 | 15900 |
| 2026-06-03 | 24.45 | $21.68 | 23800 |
| 2026-06-02 | 24.72 | $22.34 | 78605 |
| 2026-06-01 | 24.95 | $23.89 | 36519 |
| 2026-05-29 | 25.11 | $24.58 | 19394 |
| 2026-05-28 | 25.28 | $24.63 | 47958 |
| 2026-05-27 | 25.47 | $24.96 | 230449 |
| 2026-05-26 | 25.66 | $23.99 | 50654 |
| 2026-05-22 | 25.92 | $23.35 | 24904 |
| 2026-05-21 | 26.20 | $22.27 | 31748 |
| 2026-05-20 | 26.52 | $22.99 | 50692 |
| 2026-05-19 | 26.88 | $22.32 | 44923 |
| 2026-05-18 | 27.22 | $23.31 | 25231 |
| 2026-05-15 | 27.52 | $23.69 | 25061 |
| 2026-05-14 | 27.76 | $24.33 | 37229 |
| 2026-05-13 | 27.88 | $24.93 | 68642 |
| 2026-05-12 | 28.03 | $26.20 | 20300 |
| 2026-05-11 | 28.12 | $26.75 | 95732 |
| 2026-05-08 | 28.14 | $27.52 | 37049 |
| 2026-05-07 | 28.05 | $27.56 | 22200 |
| 2026-05-06 | 27.94 | $27.69 | 47815 |
| 2026-05-05 | 27.87 | $27.06 | 37410 |
| 2026-05-04 | 27.77 | $26.91 | 41304 |
| 2026-05-01 | 27.67 | $27.10 | 48167 |
| 2026-04-30 | 27.55 | $28.00 | 49900 |
| 2026-04-29 | 27.39 | $28.44 | 55816 |
| 2026-04-28 | 27.21 | $28.88 | 20213 |
| 2026-04-27 | 26.93 | $29.09 | 19087 |
| 2026-04-24 | 26.67 | $28.91 | 31243 |
| 2026-04-23 | 26.43 | $28.78 | 34754 |
| 2026-04-22 | 26.23 | $30.15 | 89804 |
| 2026-04-21 | 25.93 | $29.13 | 22828 |
| 2026-04-20 | 25.68 | $29.30 | 31745 |
| 2026-04-17 | 25.37 | $28.44 | 40383 |
| 2026-04-16 | 25.14 | $26.79 | 26747 |
| 2026-04-15 | 25.01 | $27.89 | 50769 |
| 2026-04-14 | 24.88 | $28.10 | 21900 |
| 2026-04-13 | 24.73 | $27.02 | 18058 |
| 2026-04-10 | 24.60 | $25.74 | 12136 |
| 2026-04-09 | 24.51 | $25.35 | 8800 |
| 2026-04-08 | 24.51 | $26.27 | 12020 |
| 2026-04-07 | 24.51 | $25.07 | 4244 |
| 2026-04-06 | 24.59 | $25.00 | 23557 |
| 2026-04-02 | 24.64 | $24.67 | 11700 |
| 2026-04-01 | 24.74 | $24.72 | 15230 |
| 2026-03-31 | 24.82 | $24.81 | 11407 |
| 2026-03-30 | 24.89 | $23.28 | 24100 |
| 2026-03-27 | 25.07 | $24.01 | 11210 |
| 2026-03-26 | 25.25 | $24.07 | 1500 |
| 2026-03-25 | 25.48 | $24.75 | 5400 |
| 2026-03-24 | 25.65 | $24.16 | 10028 |
| 2026-03-23 | 25.82 | $24.16 | 23900 |
| 2026-03-20 | 25.99 | $23.10 | 14322 |
| 2026-03-19 | 26.24 | $23.87 | 13947 |
| 2026-03-18 | 26.42 | $24.07 | 9208 |
| 2026-03-17 | 26.71 | $25.37 | 32605 |
| 2026-03-16 | 26.89 | $25.07 | 11900 |
| 2026-03-13 | 27.06 | $24.43 | 11200 |
| 2026-03-12 | 27.27 | $23.94 | 11000 |
| 2026-03-11 | 27.59 | $25.43 | 16364 |
| 2026-03-10 | 27.94 | $26.25 | 12967 |
| 2026-03-09 | 28.31 | $26.63 | 8145 |
| 2026-03-06 | 28.61 | $25.91 | 12700 |
| 2026-03-05 | 28.90 | $26.84 | 12100 |
| 2026-03-04 | 29.21 | $26.17 | 11818 |
| 2026-03-03 | 29.62 | $26.36 | 12600 |
| 2026-03-02 | 29.99 | $26.89 | 15100 |
| 2026-02-27 | 30.31 | $27.62 | 454880 |
| 2026-02-26 | 30.70 | $28.66 | 48214 |
| 2026-02-25 | 30.98 | $28.00 | 39040 |
| 2026-02-24 | 31.56 | $27.58 | 32600 |
| 2026-02-23 | 32.16 | $27.54 | 89900 |
| 2026-02-20 | 32.75 | $28.10 | 22101 |
| 2026-02-19 | 33.33 | $27.60 | 54560 |
| 2026-02-18 | 33.87 | $29.74 | 45411 |
| 2026-02-17 | 34.26 | $28.97 | 34017 |
| 2026-02-13 | 34.68 | $28.62 | 34924 |
| 2026-02-12 | 35.21 | $28.51 | 36600 |
| 2026-02-11 | 35.74 | $30.35 | 48136 |
| 2026-02-10 | 36.21 | $32.41 | 48849 |
| 2026-02-09 | 36.55 | $33.61 | 80667 |
| 2026-02-06 | 36.83 | $32.70 | 94210 |
| 2026-02-05 | 37.09 | $31.75 | 54704 |
| 2026-02-04 | 37.44 | $33.05 | 67100 |
| 2026-02-03 | 37.70 | $34.32 | 22542 |
| 2026-02-02 | 37.83 | $33.83 | 28671 |
| 2026-01-30 | 37.89 | $33.24 | 49011 |
| 2026-01-29 | 38.07 | $35.44 | 42853 |
| 2026-01-28 | 38.17 | $34.22 | 212900 |
| 2026-01-27 | 38.36 | $39.71 | 57706 |
| 2026-01-26 | 38.28 | $39.39 | 55306 |
| 2026-01-23 | 38.26 | $39.39 | 39519 |
| 2026-01-22 | 38.21 | $39.66 | 31468 |
| 2026-01-21 | 38.14 | $38.47 | 21103 |
| 2026-01-20 | 38.19 | $37.53 | 49808 |
| 2026-01-16 | 38.34 | $37.45 | 19335 |
| 2026-01-15 | 38.48 | $39.09 | 19571 |
| 2026-01-14 | 38.58 | $39.20 | 22800 |
| 2026-01-13 | 38.64 | $39.83 | 30225 |
| 2026-01-12 | 38.69 | $39.18 | 45843 |
| 2026-01-09 | 38.84 | $39.11 | 24442 |
| 2026-01-08 | 39.02 | $37.90 | 29741 |
| 2026-01-07 | 39.21 | $38.85 | 35240 |
| 2026-01-06 | 39.30 | $38.12 | 18000 |
| 2026-01-05 | 39.26 | $37.06 | 71572 |
| 2026-01-02 | 39.25 | $34.86 | 97934 |
| 2025-12-31 | 39.38 | $36.87 | 45759 |
| 2025-12-30 | 39.37 | $37.48 | 29660 |
| 2025-12-29 | 39.29 | $38.04 | 49138 |
| 2025-12-26 | 39.17 | $38.10 | 42354 |
| 2025-12-24 | 39.02 | $38.92 | 82300 |
| 2025-12-23 | 38.79 | $38.49 | 85837 |
| 2025-12-22 | 38.50 | $38.16 | 287600 |
| 2025-12-19 | 38.14 | $39.64 | 104515 |
| 2025-12-18 | 37.74 | $40.38 | 99534 |
| 2025-12-17 | 37.37 | $40.34 | 332100 |
| 2025-12-16 | 36.96 | $41.12 | 66900 |
| 2025-12-15 | 36.52 | $40.28 | 74391 |
| 2025-12-12 | 36.12 | $40.86 | 71850 |
| 2025-12-11 | 35.70 | $42.25 | 72202 |
| 2025-12-10 | 35.25 | $42.67 | 180638 |
| 2025-12-09 | 34.79 | $41.73 | 60200 |
| 2025-12-08 | 34.35 | $40.71 | 83264 |
| 2025-12-05 | 33.89 | $37.18 | 46632 |
| 2025-12-04 | 33.55 | $36.91 | 18501 |
| 2025-12-03 | 33.33 | $37.40 | 53500 |
| 2025-12-02 | 33.08 | $36.66 | 27500 |
| 2025-12-01 | 32.94 | $35.95 | 40045 |
| 2025-11-28 | 32.74 | $35.70 | 17100 |
| 2025-11-26 | 32.55 | $35.00 | 22644 |
| 2025-11-25 | 32.65 | $34.31 | 21711 |
| 2025-11-24 | 32.79 | $32.76 | 94113 |
| 2025-11-21 | 32.98 | $30.99 | 50550 |
| 2025-11-20 | 33.25 | $31.54 | 48400 |
| 2025-11-19 | 33.46 | $33.10 | 21942 |
| 2025-11-18 | 33.52 | $32.03 | 12557 |
| 2025-11-17 | 33.76 | $32.46 | 27017 |
| 2025-11-14 | 33.92 | $32.20 | 25800 |
| 2025-11-13 | 34.06 | $32.39 | 31246 |
| 2025-11-12 | 34.25 | $33.30 | 17300 |
| 2025-11-11 | 34.51 | $33.45 | 18300 |
| 2025-11-10 | 34.71 | $32.89 | 26755 |
| 2025-11-07 | 34.91 | $31.55 | 24494 |
| 2025-11-06 | 35.12 | $30.45 | 45551 |
| 2025-11-05 | 35.55 | $32.45 | 19723 |
| 2025-11-04 | 35.87 | $32.45 | 27526 |
| 2025-11-03 | 36.24 | $33.87 | 34610 |
| 2025-10-31 | 36.54 | $31.98 | 51505 |
| 2025-10-30 | 36.95 | $31.86 | 67711 |
| 2025-10-29 | 37.45 | $36.94 | 64100 |
| 2025-10-28 | 37.70 | $37.23 | 43300 |
| 2025-10-27 | 37.86 | $36.40 | 193547 |
| 2025-10-24 | 38.13 | $36.51 | 68500 |
| 2025-10-23 | 38.29 | $35.59 | 24211 |
| 2025-10-22 | 38.49 | $34.46 | 36884 |
| 2025-10-21 | 38.77 | $36.85 | 24278 |
| 2025-10-20 | 38.95 | $35.49 | 100600 |
| 2025-10-17 | 39.24 | $35.14 | 48273 |
| 2025-10-16 | 39.56 | $36.16 | 39544 |
| 2025-10-15 | 39.76 | $38.43 | 105927 |
| 2025-10-14 | 39.95 | $37.54 | 43600 |
| 2025-10-13 | 40.14 | $36.80 | 38676 |
| 2025-10-10 | 40.36 | $35.86 | 57800 |
| 2025-10-09 | 40.62 | $38.90 | 31417 |
| 2025-10-08 | 40.68 | $38.98 | 31085 |
| 2025-10-07 | 40.78 | $39.89 | 23083 |
| 2025-10-06 | 40.87 | $39.69 | 45341 |
| 2025-10-03 | 40.97 | $40.34 | 34704 |
| 2025-10-02 | 41.03 | $41.87 | 14399 |
| 2025-10-01 | 41.00 | $41.95 | 35805 |
| 2025-09-30 | 40.94 | $40.29 | 14827 |
| 2025-09-29 | 40.98 | $41.79 | 35200 |
| 2025-09-26 | 40.97 | $39.68 | 17000 |
| 2025-09-25 | 41.07 | $39.78 | 35534 |
| 2025-09-24 | 41.13 | $40.04 | 38729 |
| 2025-09-23 | 41.19 | $40.33 | 23433 |
| 2025-09-22 | 41.19 | $41.34 | 55900 |
| 2025-09-19 | 41.13 | $41.47 | 112249 |
| 2025-09-18 | 40.97 | $40.15 | 84769 |
| 2025-09-17 | 41.02 | $42.32 | 131700 |
| 2025-09-16 | 40.98 | $41.23 | 53600 |
| 2025-09-15 | 41.05 | $41.29 | 76949 |
| 2025-09-12 | 41.08 | $40.99 | 41526 |
| 2025-09-11 | 41.07 | $40.20 | 21500 |
| 2025-09-10 | 41.16 | $41.03 | 31124 |
| 2025-09-09 | 41.16 | $41.70 | 13760 |
| 2025-09-08 | 41.14 | $41.70 | 10800 |
| 2025-09-05 | 41.13 | $41.35 | 17640 |
| 2025-09-04 | 41.19 | $41.35 | 21703 |
| 2025-09-03 | 41.24 | $40.73 | 15275 |
| 2025-09-02 | 41.30 | $41.09 | 25800 |
| 2025-08-29 | 41.38 | $41.60 | 20208 |
| 2025-08-28 | 41.50 | $41.68 | 8449 |
| 2025-08-27 | 41.70 | $41.00 | 20000 |
| 2025-08-26 | 41.68 | $41.27 | 29092 |
| 2025-08-25 | 41.65 | $40.36 | 55333 |
| 2025-08-22 | 41.67 | $40.12 | 104756 |
| 2025-08-21 | 41.70 | $38.33 | 54847 |
| 2025-08-20 | 41.77 | $41.00 | 155147 |
| 2025-08-19 | 41.89 | $41.54 | 32900 |
| 2025-08-18 | 41.99 | $42.65 | 128928 |
| 2025-08-15 | 42.03 | $41.82 | 15900 |
| 2025-08-14 | 42.13 | $40.91 | 12374 |
| 2025-08-13 | 42.28 | $41.90 | 18688 |
| 2025-08-12 | 42.41 | $41.16 | 28476 |
| 2025-08-11 | 42.55 | $41.19 | 32005 |
| 2025-08-08 | 42.67 | $41.57 | 29102 |
| 2025-08-07 | 42.75 | $42.60 | 10827 |
| 2025-08-06 | 42.78 | $42.29 | 15354 |
| 2025-08-05 | 42.87 | $41.82 | 45700 |
| 2025-08-04 | 42.96 | $42.87 | 44800 |
| 2025-08-01 | 43.05 | $43.82 | 45501 |
| 2025-07-31 | 43.04 | $45.74 | 248841 |
| 2025-07-30 | 42.91 | $40.59 | 95200 |
| 2025-07-29 | 43.01 | $40.73 | 30127 |
| 2025-07-28 | 43.10 | $40.72 | 60239 |
| 2025-07-25 | 43.10 | $40.70 | 267133 |
| 2025-07-24 | 43.05 | $39.79 | 59162 |
| 2025-07-23 | 43.19 | $43.37 | 95901 |
| 2025-07-22 | 43.20 | $43.46 | 51800 |
| 2025-07-21 | 43.16 | $43.46 | 108828 |
| 2025-07-18 | 43.12 | $43.82 | 74100 |
| 2025-07-17 | 43.02 | $43.95 | 37776 |
| 2025-07-16 | 42.83 | $44.53 | 46738 |
| 2025-07-15 | 42.58 | $43.99 | 36900 |
| 2025-07-14 | 42.41 | $43.59 | 45700 |
| 2025-07-11 | 42.39 | $43.11 | 35022 |
| 2025-07-10 | 42.52 | $43.33 | 28511 |
| 2025-07-09 | 42.62 | $44.10 | 18253 |
| 2025-07-08 | 42.69 | $43.49 | 49101 |
| 2025-07-07 | 42.79 | $44.65 | 66193 |
| 2025-07-03 | 42.84 | $43.64 | 49648 |
| 2025-07-02 | 42.95 | $43.17 | 81439 |
| 2025-07-01 | 43.05 | $42.65 | 121913 |
| 2025-06-30 | 43.13 | $42.48 | 204251 |
| 2025-06-27 | 43.19 | $40.78 | 142900 |
| 2025-06-26 | 43.32 | $39.55 | 133616 |
| 2025-06-25 | 43.75 | $42.65 | 299100 |
| 2025-06-24 | 43.99 | $43.51 | 224945 |
| 2025-06-23 | 44.13 | $42.80 | 295405 |
| 2025-06-20 | 44.29 | $42.70 | 111618 |
| 2025-06-18 | 44.38 | $41.74 | 51690 |
| 2025-06-17 | 44.59 | $40.20 | 41100 |
| 2025-06-16 | 44.87 | $39.56 | 100415 |
| 2025-06-13 | 45.16 | $40.49 | 111523 |
| 2025-06-12 | 45.37 | $43.21 | 79566 |
| 2025-06-11 | 45.49 | $45.77 | 36223 |
| 2025-06-10 | 45.41 | $45.30 | 33900 |
| 2025-06-09 | 45.28 | $45.43 | 60635 |
| 2025-06-06 | 45.07 | $45.45 | 46648 |
| 2025-06-05 | 44.97 | $45.63 | 54313 |
| 2025-06-04 | 44.65 | $45.95 | 88902 |
| 2025-06-03 | 44.31 | $45.18 | 123721 |
| 2025-06-02 | 44.01 | $44.23 | 148400 |
| 2025-05-30 | 43.73 | $43.75 | 141832 |
| 2025-05-29 | 43.47 | $43.22 | 117178 |
| 2025-05-28 | 43.33 | $48.16 | 577847 |
| 2025-05-27 | 42.94 | $47.46 | 152148 |
| 2025-05-23 | 42.55 | $46.38 | 55702 |
| 2025-05-22 | 42.20 | $46.04 | 29100 |
| 2025-05-21 | 41.86 | $44.52 | 24833 |
| 2025-05-20 | 41.52 | $45.86 | 17416 |
| 2025-05-19 | 41.05 | $45.85 | 130808 |
| 2025-05-16 | 40.45 | $45.23 | 16188 |
| 2025-05-15 | 40.00 | $44.76 | 25200 |
| 2025-05-14 | 39.53 | $45.61 | 17960 |
| 2025-05-13 | 39.05 | $44.10 | 30733 |
| 2025-05-12 | 38.57 | $42.83 | 23935 |
| 2025-05-09 | 38.16 | $41.26 | 38714 |
| 2025-05-08 | 37.78 | $43.39 | 75086 |
| 2025-05-07 | 37.33 | $39.20 | 58937 |
| 2025-05-06 | 36.85 | $39.15 | 48500 |
| 2025-05-05 | 36.31 | $39.16 | 270026 |
| 2025-05-02 | 35.72 | $38.76 | 201500 |
| 2025-05-01 | 35.30 | $38.41 | 68838 |
| 2025-04-30 | 35.39 | $40.47 | 231400 |
| 2025-04-29 | 35.28 | $40.29 | 201106 |
| 2025-04-28 | 35.17 | $39.77 | 193200 |
| 2025-04-25 | 35.04 | $39.35 | 223800 |
| 2025-04-24 | 34.95 | $39.25 | 45422 |
| 2025-04-23 | 34.85 | $37.67 | 34402 |
| 2025-04-22 | 34.94 | $36.49 | 14800 |
| 2025-04-21 | 35.05 | $33.89 | 69700 |
| 2025-04-17 | 35.13 | $36.13 | 21500 |
| 2025-04-16 | 35.06 | $35.47 | 31802 |
| 2025-04-15 | 34.96 | $35.90 | 41497 |
| 2025-04-14 | 34.76 | $34.60 | 32442 |
| 2025-04-11 | 34.76 | $34.59 | 21300 |
| 2025-04-10 | 34.74 | $33.64 | 22004 |
| 2025-04-09 | 34.62 | $34.48 | 46641 |
| 2025-04-08 | 34.58 | $29.61 | 78037 |
| 2025-04-07 | 34.71 | $28.25 | 159400 |
| 2025-04-04 | 34.91 | $27.34 | 96300 |
| 2025-04-03 | 35.31 | $30.46 | 116244 |
| 2025-04-02 | 35.60 | $40.05 | 299838 |
| 2025-04-01 | 35.87 | $38.44 | 66400 |
| 2025-03-31 | 36.19 | $37.98 | 79039 |
| 2025-03-28 | 36.58 | $37.30 | 61653 |
| 2025-03-27 | 37.14 | $37.41 | 39489 |
| 2025-03-26 | 37.59 | $37.33 | 24949 |
| 2025-03-25 | 38.14 | $39.42 | 34542 |
| 2025-03-24 | 38.46 | $38.75 | 787500 |
| 2025-03-21 | 38.77 | $35.36 | 22400 |
| 2025-03-20 | 39.33 | $34.73 | 48716 |
| 2025-03-19 | 40.16 | $33.50 | 15600 |
| 2025-03-18 | 41.31 | $32.00 | 22003 |
| 2025-03-17 | 42.56 | $34.59 | 29350 |
| 2025-03-14 | 43.68 | $34.14 | 23343 |
| 2025-03-13 | 44.71 | $31.22 | 14100 |
| 2025-03-12 | 45.85 | $33.65 | 23712 |
| 2025-03-11 | 46.90 | $32.37 | 16500 |
| 2025-03-10 | 47.99 | $32.11 | 48314 |
| 2025-03-07 | 49.06 | $35.47 | 86807 |
| 2025-03-06 | 49.93 | $36.13 | 76005 |
| 2025-03-05 | 50.71 | $45.52 | 224639 |
| 2025-03-04 | 51.02 | $44.91 | 17402 |
| 2025-03-03 | 51.33 | $45.69 | 9600 |
| 2025-02-28 | 51.58 | $48.48 | 2643 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.12
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.12
Average
35.28
Maximum
50.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.12 | $19.22 | 10263 |
| 2026-07-23 | 21.32 | $19.13 | 12602 |
| 2026-07-22 | 21.55 | $20.19 | 11405 |
| 2026-07-21 | 21.69 | $20.85 | 11242 |
| 2026-07-20 | 21.78 | $20.46 | 20500 |
| 2026-07-17 | 21.92 | $21.46 | 10600 |
| 2026-07-16 | 21.97 | $21.96 | 10700 |
| 2026-07-15 | 21.97 | $22.29 | 23100 |
| 2026-07-14 | 21.93 | $22.40 | 11297 |
| 2026-07-13 | 21.88 | $21.09 | 19301 |
| 2026-07-10 | 21.97 | $21.29 | 20526 |
| 2026-07-09 | 22.04 | $21.48 | 27100 |
| 2026-07-08 | 22.10 | $21.63 | 14857 |
| 2026-07-07 | 22.15 | $21.61 | 7900 |
| 2026-07-06 | 22.20 | $22.37 | 8400 |
| 2026-07-02 | 22.18 | $21.86 | 26541 |
| 2026-07-01 | 22.22 | $22.11 | 9221 |
| 2026-06-30 | 22.23 | $21.69 | 8542 |
| 2026-06-29 | 22.29 | $21.10 | 40613 |
| 2026-06-26 | 22.41 | $20.37 | 37200 |
| 2026-06-25 | 22.63 | $21.58 | 16100 |
| 2026-06-24 | 22.74 | $22.22 | 14800 |
| 2026-06-23 | 22.79 | $21.50 | 19632 |
| 2026-06-22 | 22.93 | $22.01 | 13477 |
| 2026-06-18 | 23.02 | $22.03 | 31646 |
| 2026-06-17 | 23.13 | $21.53 | 34000 |
| 2026-06-16 | 23.30 | $23.01 | 8500 |
| 2026-06-15 | 23.33 | $22.83 | 56500 |
| 2026-06-12 | 23.38 | $21.58 | 28602 |
| 2026-06-11 | 23.57 | $22.37 | 34450 |
| 2026-06-10 | 23.70 | $22.57 | 11268 |
| 2026-06-09 | 23.81 | $23.13 | 51216 |
| 2026-06-08 | 23.89 | $23.23 | 29443 |
| 2026-06-05 | 23.96 | $22.47 | 26807 |
| 2026-06-04 | 24.11 | $22.20 | 15900 |
| 2026-06-03 | 24.31 | $21.68 | 23800 |
| 2026-06-02 | 24.59 | $22.34 | 78605 |
| 2026-06-01 | 24.83 | $23.89 | 36519 |
| 2026-05-29 | 24.93 | $24.58 | 19394 |
| 2026-05-28 | 24.96 | $24.63 | 47958 |
| 2026-05-27 | 25.00 | $24.96 | 230449 |
| 2026-05-26 | 25.00 | $23.99 | 50654 |
| 2026-05-22 | 25.11 | $23.35 | 24904 |
| 2026-05-21 | 25.29 | $22.27 | 31748 |
| 2026-05-20 | 25.61 | $22.99 | 50692 |
| 2026-05-19 | 25.89 | $22.32 | 44923 |
| 2026-05-18 | 26.26 | $23.31 | 25231 |
| 2026-05-15 | 26.57 | $23.69 | 25061 |
| 2026-05-14 | 26.88 | $24.33 | 37229 |
| 2026-05-13 | 27.15 | $24.93 | 68642 |
| 2026-05-12 | 27.38 | $26.20 | 20300 |
| 2026-05-11 | 27.50 | $26.75 | 95732 |
| 2026-05-08 | 27.58 | $27.52 | 37049 |
| 2026-05-07 | 27.59 | $27.56 | 22200 |
| 2026-05-06 | 27.59 | $27.69 | 47815 |
| 2026-05-05 | 27.58 | $27.06 | 37410 |
| 2026-05-04 | 27.64 | $26.91 | 41304 |
| 2026-05-01 | 27.71 | $27.10 | 48167 |
| 2026-04-30 | 27.78 | $28.00 | 49900 |
| 2026-04-29 | 27.75 | $28.44 | 55816 |
| 2026-04-28 | 27.68 | $28.88 | 20213 |
| 2026-04-27 | 27.56 | $29.09 | 19087 |
| 2026-04-24 | 27.39 | $28.91 | 31243 |
| 2026-04-23 | 27.23 | $28.78 | 34754 |
| 2026-04-22 | 27.07 | $30.15 | 89804 |
| 2026-04-21 | 26.75 | $29.13 | 22828 |
| 2026-04-20 | 26.50 | $29.30 | 31745 |
| 2026-04-17 | 26.20 | $28.44 | 40383 |
| 2026-04-16 | 25.97 | $26.79 | 26747 |
| 2026-04-15 | 25.88 | $27.89 | 50769 |
| 2026-04-14 | 25.67 | $28.10 | 21900 |
| 2026-04-13 | 25.41 | $27.02 | 18058 |
| 2026-04-10 | 25.24 | $25.74 | 12136 |
| 2026-04-09 | 25.19 | $25.35 | 8800 |
| 2026-04-08 | 25.17 | $26.27 | 12020 |
| 2026-04-07 | 25.06 | $25.07 | 4244 |
| 2026-04-06 | 25.06 | $25.00 | 23557 |
| 2026-04-02 | 25.06 | $24.67 | 11700 |
| 2026-04-01 | 25.10 | $24.72 | 15230 |
| 2026-03-31 | 25.14 | $24.81 | 11407 |
| 2026-03-30 | 25.18 | $23.28 | 24100 |
| 2026-03-27 | 25.38 | $24.01 | 11210 |
| 2026-03-26 | 25.52 | $24.07 | 1500 |
| 2026-03-25 | 25.67 | $24.75 | 5400 |
| 2026-03-24 | 25.77 | $24.16 | 10028 |
| 2026-03-23 | 25.94 | $24.16 | 23900 |
| 2026-03-20 | 26.13 | $23.10 | 14322 |
| 2026-03-19 | 26.45 | $23.87 | 13947 |
| 2026-03-18 | 26.72 | $24.07 | 9208 |
| 2026-03-17 | 27.00 | $25.37 | 32605 |
| 2026-03-16 | 27.17 | $25.07 | 11900 |
| 2026-03-13 | 27.39 | $24.43 | 11200 |
| 2026-03-12 | 27.70 | $23.94 | 11000 |
| 2026-03-11 | 28.10 | $25.43 | 16364 |
| 2026-03-10 | 28.38 | $26.25 | 12967 |
| 2026-03-09 | 28.60 | $26.63 | 8145 |
| 2026-03-06 | 28.81 | $25.91 | 12700 |
| 2026-03-05 | 29.12 | $26.84 | 12100 |
| 2026-03-04 | 29.36 | $26.17 | 11818 |
| 2026-03-03 | 29.69 | $26.36 | 12600 |
| 2026-03-02 | 30.04 | $26.89 | 15100 |
| 2026-02-27 | 30.38 | $27.62 | 454880 |
| 2026-02-26 | 30.67 | $28.66 | 48214 |
| 2026-02-25 | 30.88 | $28.00 | 39040 |
| 2026-02-24 | 31.18 | $27.58 | 32600 |
| 2026-02-23 | 31.56 | $27.54 | 89900 |
| 2026-02-20 | 31.98 | $28.10 | 22101 |
| 2026-02-19 | 32.39 | $27.60 | 54560 |
| 2026-02-18 | 32.89 | $29.74 | 45411 |
| 2026-02-17 | 33.23 | $28.97 | 34017 |
| 2026-02-13 | 33.67 | $28.62 | 34924 |
| 2026-02-12 | 34.21 | $28.51 | 36600 |
| 2026-02-11 | 34.81 | $30.35 | 48136 |
| 2026-02-10 | 35.27 | $32.41 | 48849 |
| 2026-02-09 | 35.58 | $33.61 | 80667 |
| 2026-02-06 | 35.78 | $32.70 | 94210 |
| 2026-02-05 | 36.11 | $31.75 | 54704 |
| 2026-02-04 | 36.57 | $33.05 | 67100 |
| 2026-02-03 | 36.94 | $34.32 | 22542 |
| 2026-02-02 | 37.21 | $33.83 | 28671 |
| 2026-01-30 | 37.57 | $33.24 | 49011 |
| 2026-01-29 | 38.02 | $35.44 | 42853 |
| 2026-01-28 | 38.29 | $34.22 | 212900 |
| 2026-01-27 | 38.72 | $39.71 | 57706 |
| 2026-01-26 | 38.62 | $39.39 | 55306 |
| 2026-01-23 | 38.54 | $39.39 | 39519 |
| 2026-01-22 | 38.45 | $39.66 | 31468 |
| 2026-01-21 | 38.32 | $38.47 | 21103 |
| 2026-01-20 | 38.31 | $37.53 | 49808 |
| 2026-01-16 | 38.39 | $37.45 | 19335 |
| 2026-01-15 | 38.49 | $39.09 | 19571 |
| 2026-01-14 | 38.42 | $39.20 | 22800 |
| 2026-01-13 | 38.34 | $39.83 | 30225 |
| 2026-01-12 | 38.18 | $39.18 | 45843 |
| 2026-01-09 | 38.08 | $39.11 | 24442 |
| 2026-01-08 | 37.97 | $37.90 | 29741 |
| 2026-01-07 | 37.98 | $38.85 | 35240 |
| 2026-01-06 | 37.89 | $38.12 | 18000 |
| 2026-01-05 | 37.86 | $37.06 | 71572 |
| 2026-01-02 | 37.95 | $34.86 | 97934 |
| 2025-12-31 | 38.27 | $36.87 | 45759 |
| 2025-12-30 | 38.42 | $37.48 | 29660 |
| 2025-12-29 | 38.52 | $38.04 | 49138 |
| 2025-12-26 | 38.57 | $38.10 | 42354 |
| 2025-12-24 | 38.62 | $38.92 | 82300 |
| 2025-12-23 | 38.59 | $38.49 | 85837 |
| 2025-12-22 | 38.60 | $38.16 | 287600 |
| 2025-12-19 | 38.64 | $39.64 | 104515 |
| 2025-12-18 | 38.54 | $40.38 | 99534 |
| 2025-12-17 | 38.34 | $40.34 | 332100 |
| 2025-12-16 | 38.13 | $41.12 | 66900 |
| 2025-12-15 | 37.82 | $40.28 | 74391 |
| 2025-12-12 | 37.56 | $40.86 | 71850 |
| 2025-12-11 | 37.21 | $42.25 | 72202 |
| 2025-12-10 | 36.68 | $42.67 | 180638 |
| 2025-12-09 | 36.05 | $41.73 | 60200 |
| 2025-12-08 | 35.45 | $40.71 | 83264 |
| 2025-12-05 | 34.90 | $37.18 | 46632 |
| 2025-12-04 | 34.66 | $36.91 | 18501 |
| 2025-12-03 | 34.42 | $37.40 | 53500 |
| 2025-12-02 | 34.11 | $36.66 | 27500 |
| 2025-12-01 | 33.84 | $35.95 | 40045 |
| 2025-11-28 | 33.62 | $35.70 | 17100 |
| 2025-11-26 | 33.40 | $35.00 | 22644 |
| 2025-11-25 | 33.23 | $34.31 | 21711 |
| 2025-11-24 | 33.12 | $32.76 | 94113 |
| 2025-11-21 | 33.15 | $30.99 | 50550 |
| 2025-11-20 | 33.38 | $31.54 | 48400 |
| 2025-11-19 | 33.57 | $33.10 | 21942 |
| 2025-11-18 | 33.62 | $32.03 | 12557 |
| 2025-11-17 | 33.79 | $32.46 | 27017 |
| 2025-11-14 | 33.93 | $32.20 | 25800 |
| 2025-11-13 | 34.12 | $32.39 | 31246 |
| 2025-11-12 | 34.30 | $33.30 | 17300 |
| 2025-11-11 | 34.40 | $33.45 | 18300 |
| 2025-11-10 | 34.50 | $32.89 | 26755 |
| 2025-11-07 | 34.67 | $31.55 | 24494 |
| 2025-11-06 | 35.00 | $30.45 | 45551 |
| 2025-11-05 | 35.48 | $32.45 | 19723 |
| 2025-11-04 | 35.80 | $32.45 | 27526 |
| 2025-11-03 | 36.15 | $33.87 | 34610 |
| 2025-10-31 | 36.39 | $31.98 | 51505 |
| 2025-10-30 | 36.86 | $31.86 | 67711 |
| 2025-10-29 | 37.38 | $36.94 | 64100 |
| 2025-10-28 | 37.43 | $37.23 | 43300 |
| 2025-10-27 | 37.45 | $36.40 | 193547 |
| 2025-10-24 | 37.56 | $36.51 | 68500 |
| 2025-10-23 | 37.67 | $35.59 | 24211 |
| 2025-10-22 | 37.89 | $34.46 | 36884 |
| 2025-10-21 | 38.25 | $36.85 | 24278 |
| 2025-10-20 | 38.40 | $35.49 | 100600 |
| 2025-10-17 | 38.70 | $35.14 | 48273 |
| 2025-10-16 | 39.08 | $36.16 | 39544 |
| 2025-10-15 | 39.38 | $38.43 | 105927 |
| 2025-10-14 | 39.49 | $37.54 | 43600 |
| 2025-10-13 | 39.69 | $36.80 | 38676 |
| 2025-10-10 | 39.99 | $35.86 | 57800 |
| 2025-10-09 | 40.43 | $38.90 | 31417 |
| 2025-10-08 | 40.59 | $38.98 | 31085 |
| 2025-10-07 | 40.76 | $39.89 | 23083 |
| 2025-10-06 | 40.85 | $39.69 | 45341 |
| 2025-10-03 | 40.97 | $40.34 | 34704 |
| 2025-10-02 | 41.04 | $41.87 | 14399 |
| 2025-10-01 | 40.95 | $41.95 | 35805 |
| 2025-09-30 | 40.85 | $40.29 | 14827 |
| 2025-09-29 | 40.91 | $41.79 | 35200 |
| 2025-09-26 | 40.81 | $39.68 | 17000 |
| 2025-09-25 | 40.93 | $39.78 | 35534 |
| 2025-09-24 | 41.05 | $40.04 | 38729 |
| 2025-09-23 | 41.16 | $40.33 | 23433 |
| 2025-09-22 | 41.25 | $41.34 | 55900 |
| 2025-09-19 | 41.24 | $41.47 | 112249 |
| 2025-09-18 | 41.22 | $40.15 | 84769 |
| 2025-09-17 | 41.33 | $42.32 | 131700 |
| 2025-09-16 | 41.22 | $41.23 | 53600 |
| 2025-09-15 | 41.22 | $41.29 | 76949 |
| 2025-09-12 | 41.21 | $40.99 | 41526 |
| 2025-09-11 | 41.24 | $40.20 | 21500 |
| 2025-09-10 | 41.35 | $41.03 | 31124 |
| 2025-09-09 | 41.38 | $41.70 | 13760 |
| 2025-09-08 | 41.35 | $41.70 | 10800 |
| 2025-09-05 | 41.31 | $41.35 | 17640 |
| 2025-09-04 | 41.31 | $41.35 | 21703 |
| 2025-09-03 | 41.30 | $40.73 | 15275 |
| 2025-09-02 | 41.36 | $41.09 | 25800 |
| 2025-08-29 | 41.39 | $41.60 | 20208 |
| 2025-08-28 | 41.37 | $41.68 | 8449 |
| 2025-08-27 | 41.34 | $41.00 | 20000 |
| 2025-08-26 | 41.37 | $41.27 | 29092 |
| 2025-08-25 | 41.38 | $40.36 | 55333 |
| 2025-08-22 | 41.49 | $40.12 | 104756 |
| 2025-08-21 | 41.63 | $38.33 | 54847 |
| 2025-08-20 | 41.98 | $41.00 | 155147 |
| 2025-08-19 | 42.08 | $41.54 | 32900 |
| 2025-08-18 | 42.14 | $42.65 | 128928 |
| 2025-08-15 | 42.09 | $41.82 | 15900 |
| 2025-08-14 | 42.12 | $40.91 | 12374 |
| 2025-08-13 | 42.24 | $41.90 | 18688 |
| 2025-08-12 | 42.28 | $41.16 | 28476 |
| 2025-08-11 | 42.40 | $41.19 | 32005 |
| 2025-08-08 | 42.53 | $41.57 | 29102 |
| 2025-08-07 | 42.63 | $42.60 | 10827 |
| 2025-08-06 | 42.63 | $42.29 | 15354 |
| 2025-08-05 | 42.66 | $41.82 | 45700 |
| 2025-08-04 | 42.75 | $42.87 | 44800 |
| 2025-08-01 | 42.74 | $43.82 | 45501 |
| 2025-07-31 | 42.63 | $45.74 | 248841 |
| 2025-07-30 | 42.30 | $40.59 | 95200 |
| 2025-07-29 | 42.48 | $40.73 | 30127 |
| 2025-07-28 | 42.66 | $40.72 | 60239 |
| 2025-07-25 | 42.87 | $40.70 | 267133 |
| 2025-07-24 | 43.10 | $39.79 | 59162 |
| 2025-07-23 | 43.44 | $43.37 | 95901 |
| 2025-07-22 | 43.45 | $43.46 | 51800 |
| 2025-07-21 | 43.45 | $43.46 | 108828 |
| 2025-07-18 | 43.45 | $43.82 | 74100 |
| 2025-07-17 | 43.41 | $43.95 | 37776 |
| 2025-07-16 | 43.35 | $44.53 | 46738 |
| 2025-07-15 | 43.23 | $43.99 | 36900 |
| 2025-07-14 | 43.15 | $43.59 | 45700 |
| 2025-07-11 | 43.10 | $43.11 | 35022 |
| 2025-07-10 | 43.10 | $43.33 | 28511 |
| 2025-07-09 | 43.08 | $44.10 | 18253 |
| 2025-07-08 | 42.97 | $43.49 | 49101 |
| 2025-07-07 | 42.92 | $44.65 | 66193 |
| 2025-07-03 | 42.74 | $43.64 | 49648 |
| 2025-07-02 | 42.64 | $43.17 | 81439 |
| 2025-07-01 | 42.58 | $42.65 | 121913 |
| 2025-06-30 | 42.58 | $42.48 | 204251 |
| 2025-06-27 | 42.59 | $40.78 | 142900 |
| 2025-06-26 | 42.78 | $39.55 | 133616 |
| 2025-06-25 | 43.12 | $42.65 | 299100 |
| 2025-06-24 | 43.17 | $43.51 | 224945 |
| 2025-06-23 | 43.13 | $42.80 | 295405 |
| 2025-06-20 | 43.17 | $42.70 | 111618 |
| 2025-06-18 | 43.21 | $41.74 | 51690 |
| 2025-06-17 | 43.37 | $40.20 | 41100 |
| 2025-06-16 | 43.70 | $39.56 | 100415 |
| 2025-06-13 | 44.14 | $40.49 | 111523 |
| 2025-06-12 | 44.52 | $43.21 | 79566 |
| 2025-06-11 | 44.66 | $45.77 | 36223 |
| 2025-06-10 | 44.55 | $45.30 | 33900 |
| 2025-06-09 | 44.47 | $45.43 | 60635 |
| 2025-06-06 | 44.37 | $45.45 | 46648 |
| 2025-06-05 | 44.25 | $45.63 | 54313 |
| 2025-06-04 | 44.11 | $45.95 | 88902 |
| 2025-06-03 | 43.91 | $45.18 | 123721 |
| 2025-06-02 | 43.78 | $44.23 | 148400 |
| 2025-05-30 | 43.73 | $43.75 | 141832 |
| 2025-05-29 | 43.73 | $43.22 | 117178 |
| 2025-05-28 | 43.78 | $48.16 | 577847 |
| 2025-05-27 | 43.32 | $47.46 | 152148 |
| 2025-05-23 | 42.89 | $46.38 | 55702 |
| 2025-05-22 | 42.52 | $46.04 | 29100 |
| 2025-05-21 | 42.15 | $44.52 | 24833 |
| 2025-05-20 | 41.90 | $45.86 | 17416 |
| 2025-05-19 | 41.48 | $45.85 | 130808 |
| 2025-05-16 | 41.02 | $45.23 | 16188 |
| 2025-05-15 | 40.58 | $44.76 | 25200 |
| 2025-05-14 | 40.14 | $45.61 | 17960 |
| 2025-05-13 | 39.56 | $44.10 | 30733 |
| 2025-05-12 | 39.08 | $42.83 | 23935 |
| 2025-05-09 | 38.69 | $41.26 | 38714 |
| 2025-05-08 | 38.42 | $43.39 | 75086 |
| 2025-05-07 | 37.89 | $39.20 | 58937 |
| 2025-05-06 | 37.76 | $39.15 | 48500 |
| 2025-05-05 | 37.61 | $39.16 | 270026 |
| 2025-05-02 | 37.45 | $38.76 | 201500 |
| 2025-05-01 | 37.31 | $38.41 | 68838 |
| 2025-04-30 | 37.19 | $40.47 | 231400 |
| 2025-04-29 | 36.85 | $40.29 | 201106 |
| 2025-04-28 | 36.48 | $39.77 | 193200 |
| 2025-04-25 | 36.14 | $39.35 | 223800 |
| 2025-04-24 | 35.80 | $39.25 | 45422 |
| 2025-04-23 | 35.44 | $37.67 | 34402 |
| 2025-04-22 | 35.20 | $36.49 | 14800 |
| 2025-04-21 | 35.06 | $33.89 | 69700 |
| 2025-04-17 | 35.19 | $36.13 | 21500 |
| 2025-04-16 | 35.09 | $35.47 | 31802 |
| 2025-04-15 | 35.05 | $35.90 | 41497 |
| 2025-04-14 | 34.96 | $34.60 | 32442 |
| 2025-04-11 | 35.00 | $34.59 | 21300 |
| 2025-04-10 | 35.04 | $33.64 | 22004 |
| 2025-04-09 | 35.19 | $34.48 | 46641 |
| 2025-04-08 | 35.26 | $29.61 | 78037 |
| 2025-04-07 | 35.86 | $28.25 | 159400 |
| 2025-04-04 | 36.66 | $27.34 | 96300 |
| 2025-04-03 | 37.64 | $30.46 | 116244 |
| 2025-04-02 | 38.39 | $40.05 | 299838 |
| 2025-04-01 | 38.22 | $38.44 | 66400 |
| 2025-03-31 | 38.20 | $37.98 | 79039 |
| 2025-03-28 | 38.22 | $37.30 | 61653 |
| 2025-03-27 | 38.31 | $37.41 | 39489 |
| 2025-03-26 | 38.41 | $37.33 | 24949 |
| 2025-03-25 | 38.52 | $39.42 | 34542 |
| 2025-03-24 | 38.43 | $38.75 | 787500 |
| 2025-03-21 | 38.40 | $35.36 | 22400 |
| 2025-03-20 | 38.72 | $34.73 | 48716 |
| 2025-03-19 | 39.13 | $33.50 | 15600 |
| 2025-03-18 | 39.73 | $32.00 | 22003 |
| 2025-03-17 | 40.54 | $34.59 | 29350 |
| 2025-03-14 | 41.17 | $34.14 | 23343 |
| 2025-03-13 | 41.91 | $31.22 | 14100 |
| 2025-03-12 | 43.03 | $33.65 | 23712 |
| 2025-03-11 | 44.02 | $32.37 | 16500 |
| 2025-03-10 | 45.25 | $32.11 | 48314 |
| 2025-03-07 | 46.63 | $35.47 | 86807 |
| 2025-03-06 | 47.80 | $36.13 | 76005 |
| 2025-03-05 | 49.03 | $45.52 | 224639 |
| 2025-03-04 | 49.40 | $44.91 | 17402 |
| 2025-03-03 | 49.88 | $45.69 | 9600 |
| 2025-02-28 | 50.32 | $48.48 | 2643 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.97
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
35.02
Maximum
50.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.97 | $19.22 | 10263 |
| 2026-07-23 | 21.17 | $19.13 | 12602 |
| 2026-07-22 | 21.40 | $20.19 | 11405 |
| 2026-07-21 | 21.53 | $20.85 | 11242 |
| 2026-07-20 | 21.60 | $20.46 | 20500 |
| 2026-07-17 | 21.72 | $21.46 | 10600 |
| 2026-07-16 | 21.74 | $21.96 | 10700 |
| 2026-07-15 | 21.72 | $22.29 | 23100 |
| 2026-07-14 | 21.67 | $22.40 | 11297 |
| 2026-07-13 | 21.61 | $21.09 | 19301 |
| 2026-07-10 | 21.68 | $21.29 | 20526 |
| 2026-07-09 | 21.74 | $21.48 | 27100 |
| 2026-07-08 | 21.78 | $21.63 | 14857 |
| 2026-07-07 | 21.82 | $21.61 | 7900 |
| 2026-07-06 | 21.86 | $22.37 | 8400 |
| 2026-07-02 | 21.84 | $21.86 | 26541 |
| 2026-07-01 | 21.86 | $22.11 | 9221 |
| 2026-06-30 | 21.85 | $21.69 | 8542 |
| 2026-06-29 | 21.90 | $21.10 | 40613 |
| 2026-06-26 | 22.02 | $20.37 | 37200 |
| 2026-06-25 | 22.23 | $21.58 | 16100 |
| 2026-06-24 | 22.34 | $22.22 | 14800 |
| 2026-06-23 | 22.40 | $21.50 | 19632 |
| 2026-06-22 | 22.53 | $22.01 | 13477 |
| 2026-06-18 | 22.62 | $22.03 | 31646 |
| 2026-06-17 | 22.71 | $21.53 | 34000 |
| 2026-06-16 | 22.85 | $23.01 | 8500 |
| 2026-06-15 | 22.85 | $22.83 | 56500 |
| 2026-06-12 | 22.88 | $21.58 | 28602 |
| 2026-06-11 | 23.03 | $22.37 | 34450 |
| 2026-06-10 | 23.13 | $22.57 | 11268 |
| 2026-06-09 | 23.22 | $23.13 | 51216 |
| 2026-06-08 | 23.27 | $23.23 | 29443 |
| 2026-06-05 | 23.34 | $22.47 | 26807 |
| 2026-06-04 | 23.50 | $22.20 | 15900 |
| 2026-06-03 | 23.71 | $21.68 | 23800 |
| 2026-06-02 | 24.00 | $22.34 | 78605 |
| 2026-06-01 | 24.25 | $23.89 | 36519 |
| 2026-05-29 | 24.37 | $24.58 | 19394 |
| 2026-05-28 | 24.43 | $24.63 | 47958 |
| 2026-05-27 | 24.51 | $24.96 | 230449 |
| 2026-05-26 | 24.58 | $23.99 | 50654 |
| 2026-05-22 | 24.76 | $23.35 | 24904 |
| 2026-05-21 | 25.03 | $22.27 | 31748 |
| 2026-05-20 | 25.44 | $22.99 | 50692 |
| 2026-05-19 | 25.81 | $22.32 | 44923 |
| 2026-05-18 | 26.28 | $23.31 | 25231 |
| 2026-05-15 | 26.68 | $23.69 | 25061 |
| 2026-05-14 | 27.07 | $24.33 | 37229 |
| 2026-05-13 | 27.40 | $24.93 | 68642 |
| 2026-05-12 | 27.70 | $26.20 | 20300 |
| 2026-05-11 | 27.88 | $26.75 | 95732 |
| 2026-05-08 | 28.01 | $27.52 | 37049 |
| 2026-05-07 | 28.07 | $27.56 | 22200 |
| 2026-05-06 | 28.10 | $27.69 | 47815 |
| 2026-05-05 | 28.12 | $27.06 | 37410 |
| 2026-05-04 | 28.19 | $26.91 | 41304 |
| 2026-05-01 | 28.26 | $27.10 | 48167 |
| 2026-04-30 | 28.30 | $28.00 | 49900 |
| 2026-04-29 | 28.24 | $28.44 | 55816 |
| 2026-04-28 | 28.13 | $28.88 | 20213 |
| 2026-04-27 | 27.94 | $29.09 | 19087 |
| 2026-04-24 | 27.71 | $28.91 | 31243 |
| 2026-04-23 | 27.47 | $28.78 | 34754 |
| 2026-04-22 | 27.23 | $30.15 | 89804 |
| 2026-04-21 | 26.83 | $29.13 | 22828 |
| 2026-04-20 | 26.50 | $29.30 | 31745 |
| 2026-04-17 | 26.12 | $28.44 | 40383 |
| 2026-04-16 | 25.81 | $26.79 | 26747 |
| 2026-04-15 | 25.64 | $27.89 | 50769 |
| 2026-04-14 | 25.35 | $28.10 | 21900 |
| 2026-04-13 | 25.03 | $27.02 | 18058 |
| 2026-04-10 | 24.80 | $25.74 | 12136 |
| 2026-04-09 | 24.68 | $25.35 | 8800 |
| 2026-04-08 | 24.60 | $26.27 | 12020 |
| 2026-04-07 | 24.44 | $25.07 | 4244 |
| 2026-04-06 | 24.39 | $25.00 | 23557 |
| 2026-04-02 | 24.36 | $24.67 | 11700 |
| 2026-04-01 | 24.36 | $24.72 | 15230 |
| 2026-03-31 | 24.37 | $24.81 | 11407 |
| 2026-03-30 | 24.38 | $23.28 | 24100 |
| 2026-03-27 | 24.55 | $24.01 | 11210 |
| 2026-03-26 | 24.67 | $24.07 | 1500 |
| 2026-03-25 | 24.81 | $24.75 | 5400 |
| 2026-03-24 | 24.89 | $24.16 | 10028 |
| 2026-03-23 | 25.05 | $24.16 | 23900 |
| 2026-03-20 | 25.22 | $23.10 | 14322 |
| 2026-03-19 | 25.52 | $23.87 | 13947 |
| 2026-03-18 | 25.76 | $24.07 | 9208 |
| 2026-03-17 | 26.02 | $25.37 | 32605 |
| 2026-03-16 | 26.16 | $25.07 | 11900 |
| 2026-03-13 | 26.35 | $24.43 | 11200 |
| 2026-03-12 | 26.62 | $23.94 | 11000 |
| 2026-03-11 | 26.97 | $25.43 | 16364 |
| 2026-03-10 | 27.21 | $26.25 | 12967 |
| 2026-03-09 | 27.40 | $26.63 | 8145 |
| 2026-03-06 | 27.59 | $25.91 | 12700 |
| 2026-03-05 | 27.88 | $26.84 | 12100 |
| 2026-03-04 | 28.10 | $26.17 | 11818 |
| 2026-03-03 | 28.43 | $26.36 | 12600 |
| 2026-03-02 | 28.78 | $26.89 | 15100 |
| 2026-02-27 | 29.10 | $27.62 | 454880 |
| 2026-02-26 | 29.39 | $28.66 | 48214 |
| 2026-02-25 | 29.62 | $28.00 | 39040 |
| 2026-02-24 | 29.95 | $27.58 | 32600 |
| 2026-02-23 | 30.39 | $27.54 | 89900 |
| 2026-02-20 | 30.89 | $28.10 | 22101 |
| 2026-02-19 | 31.38 | $27.60 | 54560 |
| 2026-02-18 | 31.98 | $29.74 | 45411 |
| 2026-02-17 | 32.41 | $28.97 | 34017 |
| 2026-02-13 | 32.96 | $28.62 | 34924 |
| 2026-02-12 | 33.58 | $28.51 | 36600 |
| 2026-02-11 | 34.27 | $30.35 | 48136 |
| 2026-02-10 | 34.83 | $32.41 | 48849 |
| 2026-02-09 | 35.22 | $33.61 | 80667 |
| 2026-02-06 | 35.53 | $32.70 | 94210 |
| 2026-02-05 | 35.95 | $31.75 | 54704 |
| 2026-02-04 | 36.49 | $33.05 | 67100 |
| 2026-02-03 | 36.93 | $34.32 | 22542 |
| 2026-02-02 | 37.27 | $33.83 | 28671 |
| 2026-01-30 | 37.65 | $33.24 | 49011 |
| 2026-01-29 | 38.11 | $35.44 | 42853 |
| 2026-01-28 | 38.37 | $34.22 | 212900 |
| 2026-01-27 | 38.77 | $39.71 | 57706 |
| 2026-01-26 | 38.63 | $39.39 | 55306 |
| 2026-01-23 | 38.52 | $39.39 | 39519 |
| 2026-01-22 | 38.41 | $39.66 | 31468 |
| 2026-01-21 | 38.27 | $38.47 | 21103 |
| 2026-01-20 | 38.24 | $37.53 | 49808 |
| 2026-01-16 | 38.32 | $37.45 | 19335 |
| 2026-01-15 | 38.42 | $39.09 | 19571 |
| 2026-01-14 | 38.37 | $39.20 | 22800 |
| 2026-01-13 | 38.31 | $39.83 | 30225 |
| 2026-01-12 | 38.20 | $39.18 | 45843 |
| 2026-01-09 | 38.17 | $39.11 | 24442 |
| 2026-01-08 | 38.16 | $37.90 | 29741 |
| 2026-01-07 | 38.29 | $38.85 | 35240 |
| 2026-01-06 | 38.33 | $38.12 | 18000 |
| 2026-01-05 | 38.44 | $37.06 | 71572 |
| 2026-01-02 | 38.65 | $34.86 | 97934 |
| 2025-12-31 | 39.08 | $36.87 | 45759 |
| 2025-12-30 | 39.32 | $37.48 | 29660 |
| 2025-12-29 | 39.49 | $38.04 | 49138 |
| 2025-12-26 | 39.60 | $38.10 | 42354 |
| 2025-12-24 | 39.68 | $38.92 | 82300 |
| 2025-12-23 | 39.67 | $38.49 | 85837 |
| 2025-12-22 | 39.67 | $38.16 | 287600 |
| 2025-12-19 | 39.67 | $39.64 | 104515 |
| 2025-12-18 | 39.49 | $40.38 | 99534 |
| 2025-12-17 | 39.20 | $40.34 | 332100 |
| 2025-12-16 | 38.88 | $41.12 | 66900 |
| 2025-12-15 | 38.44 | $40.28 | 74391 |
| 2025-12-12 | 38.05 | $40.86 | 71850 |
| 2025-12-11 | 37.56 | $42.25 | 72202 |
| 2025-12-10 | 36.89 | $42.67 | 180638 |
| 2025-12-09 | 36.14 | $41.73 | 60200 |
| 2025-12-08 | 35.43 | $40.71 | 83264 |
| 2025-12-05 | 34.79 | $37.18 | 46632 |
| 2025-12-04 | 34.44 | $36.91 | 18501 |
| 2025-12-03 | 34.10 | $37.40 | 53500 |
| 2025-12-02 | 33.69 | $36.66 | 27500 |
| 2025-12-01 | 33.33 | $35.95 | 40045 |
| 2025-11-28 | 33.03 | $35.70 | 17100 |
| 2025-11-26 | 32.73 | $35.00 | 22644 |
| 2025-11-25 | 32.50 | $34.31 | 21711 |
| 2025-11-24 | 32.36 | $32.76 | 94113 |
| 2025-11-21 | 32.38 | $30.99 | 50550 |
| 2025-11-20 | 32.60 | $31.54 | 48400 |
| 2025-11-19 | 32.78 | $33.10 | 21942 |
| 2025-11-18 | 32.82 | $32.03 | 12557 |
| 2025-11-17 | 32.98 | $32.46 | 27017 |
| 2025-11-14 | 33.12 | $32.20 | 25800 |
| 2025-11-13 | 33.30 | $32.39 | 31246 |
| 2025-11-12 | 33.48 | $33.30 | 17300 |
| 2025-11-11 | 33.59 | $33.45 | 18300 |
| 2025-11-10 | 33.71 | $32.89 | 26755 |
| 2025-11-07 | 33.90 | $31.55 | 24494 |
| 2025-11-06 | 34.24 | $30.45 | 45551 |
| 2025-11-05 | 34.73 | $32.45 | 19723 |
| 2025-11-04 | 35.06 | $32.45 | 27526 |
| 2025-11-03 | 35.42 | $33.87 | 34610 |
| 2025-10-31 | 35.67 | $31.98 | 51505 |
| 2025-10-30 | 36.14 | $31.86 | 67711 |
| 2025-10-29 | 36.68 | $36.94 | 64100 |
| 2025-10-28 | 36.75 | $37.23 | 43300 |
| 2025-10-27 | 36.81 | $36.40 | 193547 |
| 2025-10-24 | 36.97 | $36.51 | 68500 |
| 2025-10-23 | 37.14 | $35.59 | 24211 |
| 2025-10-22 | 37.42 | $34.46 | 36884 |
| 2025-10-21 | 37.83 | $36.85 | 24278 |
| 2025-10-20 | 38.03 | $35.49 | 100600 |
| 2025-10-17 | 38.39 | $35.14 | 48273 |
| 2025-10-16 | 38.81 | $36.16 | 39544 |
| 2025-10-15 | 39.15 | $38.43 | 105927 |
| 2025-10-14 | 39.30 | $37.54 | 43600 |
| 2025-10-13 | 39.54 | $36.80 | 38676 |
| 2025-10-10 | 39.88 | $35.86 | 57800 |
| 2025-10-09 | 40.33 | $38.90 | 31417 |
| 2025-10-08 | 40.50 | $38.98 | 31085 |
| 2025-10-07 | 40.68 | $39.89 | 23083 |
| 2025-10-06 | 40.77 | $39.69 | 45341 |
| 2025-10-03 | 40.89 | $40.34 | 34704 |
| 2025-10-02 | 40.96 | $41.87 | 14399 |
| 2025-10-01 | 40.87 | $41.95 | 35805 |
| 2025-09-30 | 40.78 | $40.29 | 14827 |
| 2025-09-29 | 40.84 | $41.79 | 35200 |
| 2025-09-26 | 40.76 | $39.68 | 17000 |
| 2025-09-25 | 40.90 | $39.78 | 35534 |
| 2025-09-24 | 41.03 | $40.04 | 38729 |
| 2025-09-23 | 41.14 | $40.33 | 23433 |
| 2025-09-22 | 41.22 | $41.34 | 55900 |
| 2025-09-19 | 41.20 | $41.47 | 112249 |
| 2025-09-18 | 41.15 | $40.15 | 84769 |
| 2025-09-17 | 41.23 | $42.32 | 131700 |
| 2025-09-16 | 41.11 | $41.23 | 53600 |
| 2025-09-15 | 41.09 | $41.29 | 76949 |
| 2025-09-12 | 41.07 | $40.99 | 41526 |
| 2025-09-11 | 41.08 | $40.20 | 21500 |
| 2025-09-10 | 41.17 | $41.03 | 31124 |
| 2025-09-09 | 41.18 | $41.70 | 13760 |
| 2025-09-08 | 41.13 | $41.70 | 10800 |
| 2025-09-05 | 41.07 | $41.35 | 17640 |
| 2025-09-04 | 41.06 | $41.35 | 21703 |
| 2025-09-03 | 41.05 | $40.73 | 15275 |
| 2025-09-02 | 41.10 | $41.09 | 25800 |
| 2025-08-29 | 41.13 | $41.60 | 20208 |
| 2025-08-28 | 41.12 | $41.68 | 8449 |
| 2025-08-27 | 41.12 | $41.00 | 20000 |
| 2025-08-26 | 41.18 | $41.27 | 29092 |
| 2025-08-25 | 41.22 | $40.36 | 55333 |
| 2025-08-22 | 41.34 | $40.12 | 104756 |
| 2025-08-21 | 41.50 | $38.33 | 54847 |
| 2025-08-20 | 41.82 | $41.00 | 155147 |
| 2025-08-19 | 41.91 | $41.54 | 32900 |
| 2025-08-18 | 41.95 | $42.65 | 128928 |
| 2025-08-15 | 41.89 | $41.82 | 15900 |
| 2025-08-14 | 41.92 | $40.91 | 12374 |
| 2025-08-13 | 42.05 | $41.90 | 18688 |
| 2025-08-12 | 42.10 | $41.16 | 28476 |
| 2025-08-11 | 42.23 | $41.19 | 32005 |
| 2025-08-08 | 42.37 | $41.57 | 29102 |
| 2025-08-07 | 42.48 | $42.60 | 10827 |
| 2025-08-06 | 42.50 | $42.29 | 15354 |
| 2025-08-05 | 42.56 | $41.82 | 45700 |
| 2025-08-04 | 42.67 | $42.87 | 44800 |
| 2025-08-01 | 42.68 | $43.82 | 45501 |
| 2025-07-31 | 42.61 | $45.74 | 248841 |
| 2025-07-30 | 42.34 | $40.59 | 95200 |
| 2025-07-29 | 42.57 | $40.73 | 30127 |
| 2025-07-28 | 42.79 | $40.72 | 60239 |
| 2025-07-25 | 43.02 | $40.70 | 267133 |
| 2025-07-24 | 43.24 | $39.79 | 59162 |
| 2025-07-23 | 43.57 | $43.37 | 95901 |
| 2025-07-22 | 43.55 | $43.46 | 51800 |
| 2025-07-21 | 43.52 | $43.46 | 108828 |
| 2025-07-18 | 43.49 | $43.82 | 74100 |
| 2025-07-17 | 43.42 | $43.95 | 37776 |
| 2025-07-16 | 43.31 | $44.53 | 46738 |
| 2025-07-15 | 43.12 | $43.99 | 36900 |
| 2025-07-14 | 42.97 | $43.59 | 45700 |
| 2025-07-11 | 42.86 | $43.11 | 35022 |
| 2025-07-10 | 42.80 | $43.33 | 28511 |
| 2025-07-09 | 42.74 | $44.10 | 18253 |
| 2025-07-08 | 42.60 | $43.49 | 49101 |
| 2025-07-07 | 42.53 | $44.65 | 66193 |
| 2025-07-03 | 42.36 | $43.64 | 49648 |
| 2025-07-02 | 42.30 | $43.17 | 81439 |
| 2025-07-01 | 42.28 | $42.65 | 121913 |
| 2025-06-30 | 42.33 | $42.48 | 204251 |
| 2025-06-27 | 42.40 | $40.78 | 142900 |
| 2025-06-26 | 42.64 | $39.55 | 133616 |
| 2025-06-25 | 43.04 | $42.65 | 299100 |
| 2025-06-24 | 43.17 | $43.51 | 224945 |
| 2025-06-23 | 43.23 | $42.80 | 295405 |
| 2025-06-20 | 43.37 | $42.70 | 111618 |
| 2025-06-18 | 43.53 | $41.74 | 51690 |
| 2025-06-17 | 43.80 | $40.20 | 41100 |
| 2025-06-16 | 44.24 | $39.56 | 100415 |
| 2025-06-13 | 44.78 | $40.49 | 111523 |
| 2025-06-12 | 45.24 | $43.21 | 79566 |
| 2025-06-11 | 45.46 | $45.77 | 36223 |
| 2025-06-10 | 45.42 | $45.30 | 33900 |
| 2025-06-09 | 45.42 | $45.43 | 60635 |
| 2025-06-06 | 45.39 | $45.45 | 46648 |
| 2025-06-05 | 45.34 | $45.63 | 54313 |
| 2025-06-04 | 45.25 | $45.95 | 88902 |
| 2025-06-03 | 45.09 | $45.18 | 123721 |
| 2025-06-02 | 44.98 | $44.23 | 148400 |
| 2025-05-30 | 44.93 | $43.75 | 141832 |
| 2025-05-29 | 44.91 | $43.22 | 117178 |
| 2025-05-28 | 44.92 | $48.16 | 577847 |
| 2025-05-27 | 44.42 | $47.46 | 152148 |
| 2025-05-23 | 43.95 | $46.38 | 55702 |
| 2025-05-22 | 43.56 | $46.04 | 29100 |
| 2025-05-21 | 43.16 | $44.52 | 24833 |
| 2025-05-20 | 42.87 | $45.86 | 17416 |
| 2025-05-19 | 42.41 | $45.85 | 130808 |
| 2025-05-16 | 41.90 | $45.23 | 16188 |
| 2025-05-15 | 41.40 | $44.76 | 25200 |
| 2025-05-14 | 40.90 | $45.61 | 17960 |
| 2025-05-13 | 40.28 | $44.10 | 30733 |
| 2025-05-12 | 39.75 | $42.83 | 23935 |
| 2025-05-09 | 39.31 | $41.26 | 38714 |
| 2025-05-08 | 38.98 | $43.39 | 75086 |
| 2025-05-07 | 38.40 | $39.20 | 58937 |
| 2025-05-06 | 38.18 | $39.15 | 48500 |
| 2025-05-05 | 37.90 | $39.16 | 270026 |
| 2025-05-02 | 37.58 | $38.76 | 201500 |
| 2025-05-01 | 37.25 | $38.41 | 68838 |
| 2025-04-30 | 36.96 | $40.47 | 231400 |
| 2025-04-29 | 36.47 | $40.29 | 201106 |
| 2025-04-28 | 35.98 | $39.77 | 193200 |
| 2025-04-25 | 35.53 | $39.35 | 223800 |
| 2025-04-24 | 35.11 | $39.25 | 45422 |
| 2025-04-23 | 34.69 | $37.67 | 34402 |
| 2025-04-22 | 34.43 | $36.49 | 14800 |
| 2025-04-21 | 34.29 | $33.89 | 69700 |
| 2025-04-17 | 34.41 | $36.13 | 21500 |
| 2025-04-16 | 34.31 | $35.47 | 31802 |
| 2025-04-15 | 34.26 | $35.90 | 41497 |
| 2025-04-14 | 34.15 | $34.60 | 32442 |
| 2025-04-11 | 34.17 | $34.59 | 21300 |
| 2025-04-10 | 34.18 | $33.64 | 22004 |
| 2025-04-09 | 34.27 | $34.48 | 46641 |
| 2025-04-08 | 34.28 | $29.61 | 78037 |
| 2025-04-07 | 34.77 | $28.25 | 159400 |
| 2025-04-04 | 35.40 | $27.34 | 96300 |
| 2025-04-03 | 36.16 | $30.46 | 116244 |
| 2025-04-02 | 36.65 | $40.05 | 299838 |
| 2025-04-01 | 36.25 | $38.44 | 66400 |
| 2025-03-31 | 36.04 | $37.98 | 79039 |
| 2025-03-28 | 35.91 | $37.30 | 61653 |
| 2025-03-27 | 35.89 | $37.41 | 39489 |
| 2025-03-26 | 35.91 | $37.33 | 24949 |
| 2025-03-25 | 35.98 | $39.42 | 34542 |
| 2025-03-24 | 35.89 | $38.75 | 787500 |
| 2025-03-21 | 35.90 | $35.36 | 22400 |
| 2025-03-20 | 36.27 | $34.73 | 48716 |
| 2025-03-19 | 36.79 | $33.50 | 15600 |
| 2025-03-18 | 37.53 | $32.00 | 22003 |
| 2025-03-17 | 38.54 | $34.59 | 29350 |
| 2025-03-14 | 39.41 | $34.14 | 23343 |
| 2025-03-13 | 40.41 | $31.22 | 14100 |
| 2025-03-12 | 41.81 | $33.65 | 23712 |
| 2025-03-11 | 43.07 | $32.37 | 16500 |
| 2025-03-10 | 44.56 | $32.11 | 48314 |
| 2025-03-07 | 46.17 | $35.47 | 86807 |
| 2025-03-06 | 47.55 | $36.13 | 76005 |
| 2025-03-05 | 48.94 | $45.52 | 224639 |
| 2025-03-04 | 49.46 | $44.91 | 17402 |
| 2025-03-03 | 50.07 | $45.69 | 9600 |
| 2025-02-28 | 50.63 | $48.48 | 2643 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.20
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.20
Average
34.49
Maximum
49.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.20 | $19.22 | 10263 |
| 2026-07-23 | 20.50 | $19.13 | 12602 |
| 2026-07-22 | 20.88 | $20.19 | 11405 |
| 2026-07-21 | 21.09 | $20.85 | 11242 |
| 2026-07-20 | 21.21 | $20.46 | 20500 |
| 2026-07-17 | 21.42 | $21.46 | 10600 |
| 2026-07-16 | 21.47 | $21.96 | 10700 |
| 2026-07-15 | 21.42 | $22.29 | 23100 |
| 2026-07-14 | 21.29 | $22.40 | 11297 |
| 2026-07-13 | 21.13 | $21.09 | 19301 |
| 2026-07-10 | 21.21 | $21.29 | 20526 |
| 2026-07-09 | 21.28 | $21.48 | 27100 |
| 2026-07-08 | 21.31 | $21.63 | 14857 |
| 2026-07-07 | 21.33 | $21.61 | 7900 |
| 2026-07-06 | 21.36 | $22.37 | 8400 |
| 2026-07-02 | 21.23 | $21.86 | 26541 |
| 2026-07-01 | 21.20 | $22.11 | 9221 |
| 2026-06-30 | 21.11 | $21.69 | 8542 |
| 2026-06-29 | 21.11 | $21.10 | 40613 |
| 2026-06-26 | 21.24 | $20.37 | 37200 |
| 2026-06-25 | 21.54 | $21.58 | 16100 |
| 2026-06-24 | 21.65 | $22.22 | 14800 |
| 2026-06-23 | 21.64 | $21.50 | 19632 |
| 2026-06-22 | 21.79 | $22.01 | 13477 |
| 2026-06-18 | 21.87 | $22.03 | 31646 |
| 2026-06-17 | 21.96 | $21.53 | 34000 |
| 2026-06-16 | 22.17 | $23.01 | 8500 |
| 2026-06-15 | 22.11 | $22.83 | 56500 |
| 2026-06-12 | 22.09 | $21.58 | 28602 |
| 2026-06-11 | 22.33 | $22.37 | 34450 |
| 2026-06-10 | 22.45 | $22.57 | 11268 |
| 2026-06-09 | 22.56 | $23.13 | 51216 |
| 2026-06-08 | 22.57 | $23.23 | 29443 |
| 2026-06-05 | 22.57 | $22.47 | 26807 |
| 2026-06-04 | 22.74 | $22.20 | 15900 |
| 2026-06-03 | 22.99 | $21.68 | 23800 |
| 2026-06-02 | 23.41 | $22.34 | 78605 |
| 2026-06-01 | 23.76 | $23.89 | 36519 |
| 2026-05-29 | 23.84 | $24.58 | 19394 |
| 2026-05-28 | 23.80 | $24.63 | 47958 |
| 2026-05-27 | 23.75 | $24.96 | 230449 |
| 2026-05-26 | 23.63 | $23.99 | 50654 |
| 2026-05-22 | 23.70 | $23.35 | 24904 |
| 2026-05-21 | 23.92 | $22.27 | 31748 |
| 2026-05-20 | 24.41 | $22.99 | 50692 |
| 2026-05-19 | 24.83 | $22.32 | 44923 |
| 2026-05-18 | 25.47 | $23.31 | 25231 |
| 2026-05-15 | 26.01 | $23.69 | 25061 |
| 2026-05-14 | 26.56 | $24.33 | 37229 |
| 2026-05-13 | 27.06 | $24.93 | 68642 |
| 2026-05-12 | 27.52 | $26.20 | 20300 |
| 2026-05-11 | 27.79 | $26.75 | 95732 |
| 2026-05-08 | 27.97 | $27.52 | 37049 |
| 2026-05-07 | 28.03 | $27.56 | 22200 |
| 2026-05-06 | 28.08 | $27.69 | 47815 |
| 2026-05-05 | 28.11 | $27.06 | 37410 |
| 2026-05-04 | 28.28 | $26.91 | 41304 |
| 2026-05-01 | 28.50 | $27.10 | 48167 |
| 2026-04-30 | 28.71 | $28.00 | 49900 |
| 2026-04-29 | 28.76 | $28.44 | 55816 |
| 2026-04-28 | 28.72 | $28.88 | 20213 |
| 2026-04-27 | 28.58 | $29.09 | 19087 |
| 2026-04-24 | 28.36 | $28.91 | 31243 |
| 2026-04-23 | 28.15 | $28.78 | 34754 |
| 2026-04-22 | 27.92 | $30.15 | 89804 |
| 2026-04-21 | 27.36 | $29.13 | 22828 |
| 2026-04-20 | 26.92 | $29.30 | 31745 |
| 2026-04-17 | 26.37 | $28.44 | 40383 |
| 2026-04-16 | 25.92 | $26.79 | 26747 |
| 2026-04-15 | 25.74 | $27.89 | 50769 |
| 2026-04-14 | 25.31 | $28.10 | 21900 |
| 2026-04-13 | 24.76 | $27.02 | 18058 |
| 2026-04-10 | 24.35 | $25.74 | 12136 |
| 2026-04-09 | 24.15 | $25.35 | 8800 |
| 2026-04-08 | 24.01 | $26.27 | 12020 |
| 2026-04-07 | 23.65 | $25.07 | 4244 |
| 2026-04-06 | 23.50 | $25.00 | 23557 |
| 2026-04-02 | 23.35 | $24.67 | 11700 |
| 2026-04-01 | 23.25 | $24.72 | 15230 |
| 2026-03-31 | 23.14 | $24.81 | 11407 |
| 2026-03-30 | 23.00 | $23.28 | 24100 |
| 2026-03-27 | 23.16 | $24.01 | 11210 |
| 2026-03-26 | 23.22 | $24.07 | 1500 |
| 2026-03-25 | 23.28 | $24.75 | 5400 |
| 2026-03-24 | 23.23 | $24.16 | 10028 |
| 2026-03-23 | 23.30 | $24.16 | 23900 |
| 2026-03-20 | 23.39 | $23.10 | 14322 |
| 2026-03-19 | 23.74 | $23.87 | 13947 |
| 2026-03-18 | 24.00 | $24.07 | 9208 |
| 2026-03-17 | 24.27 | $25.37 | 32605 |
| 2026-03-16 | 24.33 | $25.07 | 11900 |
| 2026-03-13 | 24.47 | $24.43 | 11200 |
| 2026-03-12 | 24.79 | $23.94 | 11000 |
| 2026-03-11 | 25.28 | $25.43 | 16364 |
| 2026-03-10 | 25.54 | $26.25 | 12967 |
| 2026-03-09 | 25.69 | $26.63 | 8145 |
| 2026-03-06 | 25.80 | $25.91 | 12700 |
| 2026-03-05 | 26.09 | $26.84 | 12100 |
| 2026-03-04 | 26.25 | $26.17 | 11818 |
| 2026-03-03 | 26.60 | $26.36 | 12600 |
| 2026-03-02 | 26.97 | $26.89 | 15100 |
| 2026-02-27 | 27.31 | $27.62 | 454880 |
| 2026-02-26 | 27.57 | $28.66 | 48214 |
| 2026-02-25 | 27.67 | $28.00 | 39040 |
| 2026-02-24 | 27.94 | $27.58 | 32600 |
| 2026-02-23 | 28.35 | $27.54 | 89900 |
| 2026-02-20 | 28.86 | $28.10 | 22101 |
| 2026-02-19 | 29.35 | $27.60 | 54560 |
| 2026-02-18 | 30.04 | $29.74 | 45411 |
| 2026-02-17 | 30.40 | $28.97 | 34017 |
| 2026-02-13 | 31.00 | $28.62 | 34924 |
| 2026-02-12 | 31.78 | $28.51 | 36600 |
| 2026-02-11 | 32.73 | $30.35 | 48136 |
| 2026-02-10 | 33.44 | $32.41 | 48849 |
| 2026-02-09 | 33.86 | $33.61 | 80667 |
| 2026-02-06 | 34.09 | $32.70 | 94210 |
| 2026-02-05 | 34.56 | $31.75 | 54704 |
| 2026-02-04 | 35.31 | $33.05 | 67100 |
| 2026-02-03 | 35.92 | $34.32 | 22542 |
| 2026-02-02 | 36.36 | $33.83 | 28671 |
| 2026-01-30 | 36.99 | $33.24 | 49011 |
| 2026-01-29 | 37.84 | $35.44 | 42853 |
| 2026-01-28 | 38.36 | $34.22 | 212900 |
| 2026-01-27 | 39.23 | $39.71 | 57706 |
| 2026-01-26 | 39.07 | $39.39 | 55306 |
| 2026-01-23 | 38.96 | $39.39 | 39519 |
| 2026-01-22 | 38.82 | $39.66 | 31468 |
| 2026-01-21 | 38.61 | $38.47 | 21103 |
| 2026-01-20 | 38.61 | $37.53 | 49808 |
| 2026-01-16 | 38.80 | $37.45 | 19335 |
| 2026-01-15 | 39.04 | $39.09 | 19571 |
| 2026-01-14 | 38.97 | $39.20 | 22800 |
| 2026-01-13 | 38.87 | $39.83 | 30225 |
| 2026-01-12 | 38.61 | $39.18 | 45843 |
| 2026-01-09 | 38.44 | $39.11 | 24442 |
| 2026-01-08 | 38.26 | $37.90 | 29741 |
| 2026-01-07 | 38.31 | $38.85 | 35240 |
| 2026-01-06 | 38.16 | $38.12 | 18000 |
| 2026-01-05 | 38.14 | $37.06 | 71572 |
| 2026-01-02 | 38.34 | $34.86 | 97934 |
| 2025-12-31 | 39.03 | $36.87 | 45759 |
| 2025-12-30 | 39.41 | $37.48 | 29660 |
| 2025-12-29 | 39.71 | $38.04 | 49138 |
| 2025-12-26 | 39.93 | $38.10 | 42354 |
| 2025-12-24 | 40.18 | $38.92 | 82300 |
| 2025-12-23 | 40.28 | $38.49 | 85837 |
| 2025-12-22 | 40.47 | $38.16 | 287600 |
| 2025-12-19 | 40.76 | $39.64 | 104515 |
| 2025-12-18 | 40.78 | $40.38 | 99534 |
| 2025-12-17 | 40.62 | $40.34 | 332100 |
| 2025-12-16 | 40.44 | $41.12 | 66900 |
| 2025-12-15 | 40.06 | $40.28 | 74391 |
| 2025-12-12 | 39.78 | $40.86 | 71850 |
| 2025-12-11 | 39.31 | $42.25 | 72202 |
| 2025-12-10 | 38.47 | $42.67 | 180638 |
| 2025-12-09 | 37.40 | $41.73 | 60200 |
| 2025-12-08 | 36.35 | $40.71 | 83264 |
| 2025-12-05 | 35.34 | $37.18 | 46632 |
| 2025-12-04 | 34.90 | $36.91 | 18501 |
| 2025-12-03 | 34.45 | $37.40 | 53500 |
| 2025-12-02 | 33.83 | $36.66 | 27500 |
| 2025-12-01 | 33.26 | $35.95 | 40045 |
| 2025-11-28 | 32.76 | $35.70 | 17100 |
| 2025-11-26 | 32.23 | $35.00 | 22644 |
| 2025-11-25 | 31.77 | $34.31 | 21711 |
| 2025-11-24 | 31.39 | $32.76 | 94113 |
| 2025-11-21 | 31.28 | $30.99 | 50550 |
| 2025-11-20 | 31.54 | $31.54 | 48400 |
| 2025-11-19 | 31.73 | $33.10 | 21942 |
| 2025-11-18 | 31.64 | $32.03 | 12557 |
| 2025-11-17 | 31.77 | $32.46 | 27017 |
| 2025-11-14 | 31.83 | $32.20 | 25800 |
| 2025-11-13 | 31.98 | $32.39 | 31246 |
| 2025-11-12 | 32.11 | $33.30 | 17300 |
| 2025-11-11 | 32.09 | $33.45 | 18300 |
| 2025-11-10 | 32.05 | $32.89 | 26755 |
| 2025-11-07 | 32.13 | $31.55 | 24494 |
| 2025-11-06 | 32.52 | $30.45 | 45551 |
| 2025-11-05 | 33.22 | $32.45 | 19723 |
| 2025-11-04 | 33.62 | $32.45 | 27526 |
| 2025-11-03 | 34.10 | $33.87 | 34610 |
| 2025-10-31 | 34.36 | $31.98 | 51505 |
| 2025-10-30 | 35.08 | $31.86 | 67711 |
| 2025-10-29 | 35.94 | $36.94 | 64100 |
| 2025-10-28 | 35.88 | $37.23 | 43300 |
| 2025-10-27 | 35.76 | $36.40 | 193547 |
| 2025-10-24 | 35.80 | $36.51 | 68500 |
| 2025-10-23 | 35.84 | $35.59 | 24211 |
| 2025-10-22 | 36.08 | $34.46 | 36884 |
| 2025-10-21 | 36.62 | $36.85 | 24278 |
| 2025-10-20 | 36.74 | $35.49 | 100600 |
| 2025-10-17 | 37.18 | $35.14 | 48273 |
| 2025-10-16 | 37.77 | $36.16 | 39544 |
| 2025-10-15 | 38.24 | $38.43 | 105927 |
| 2025-10-14 | 38.32 | $37.54 | 43600 |
| 2025-10-13 | 38.61 | $36.80 | 38676 |
| 2025-10-10 | 39.10 | $35.86 | 57800 |
| 2025-10-09 | 39.88 | $38.90 | 31417 |
| 2025-10-08 | 40.14 | $38.98 | 31085 |
| 2025-10-07 | 40.44 | $39.89 | 23083 |
| 2025-10-06 | 40.59 | $39.69 | 45341 |
| 2025-10-03 | 40.80 | $40.34 | 34704 |
| 2025-10-02 | 40.92 | $41.87 | 14399 |
| 2025-10-01 | 40.73 | $41.95 | 35805 |
| 2025-09-30 | 40.50 | $40.29 | 14827 |
| 2025-09-29 | 40.58 | $41.79 | 35200 |
| 2025-09-26 | 40.36 | $39.68 | 17000 |
| 2025-09-25 | 40.55 | $39.78 | 35534 |
| 2025-09-24 | 40.75 | $40.04 | 38729 |
| 2025-09-23 | 40.93 | $40.33 | 23433 |
| 2025-09-22 | 41.08 | $41.34 | 55900 |
| 2025-09-19 | 41.05 | $41.47 | 112249 |
| 2025-09-18 | 40.98 | $40.15 | 84769 |
| 2025-09-17 | 41.18 | $42.32 | 131700 |
| 2025-09-16 | 40.95 | $41.23 | 53600 |
| 2025-09-15 | 40.92 | $41.29 | 76949 |
| 2025-09-12 | 40.87 | $40.99 | 41526 |
| 2025-09-11 | 40.89 | $40.20 | 21500 |
| 2025-09-10 | 41.07 | $41.03 | 31124 |
| 2025-09-09 | 41.10 | $41.70 | 13760 |
| 2025-09-08 | 41.01 | $41.70 | 10800 |
| 2025-09-05 | 40.90 | $41.35 | 17640 |
| 2025-09-04 | 40.85 | $41.35 | 21703 |
| 2025-09-03 | 40.79 | $40.73 | 15275 |
| 2025-09-02 | 40.85 | $41.09 | 25800 |
| 2025-08-29 | 40.86 | $41.60 | 20208 |
| 2025-08-28 | 40.76 | $41.68 | 8449 |
| 2025-08-27 | 40.63 | $41.00 | 20000 |
| 2025-08-26 | 40.62 | $41.27 | 29092 |
| 2025-08-25 | 40.57 | $40.36 | 55333 |
| 2025-08-22 | 40.70 | $40.12 | 104756 |
| 2025-08-21 | 40.90 | $38.33 | 54847 |
| 2025-08-20 | 41.52 | $41.00 | 155147 |
| 2025-08-19 | 41.68 | $41.54 | 32900 |
| 2025-08-18 | 41.75 | $42.65 | 128928 |
| 2025-08-15 | 41.60 | $41.82 | 15900 |
| 2025-08-14 | 41.61 | $40.91 | 12374 |
| 2025-08-13 | 41.81 | $41.90 | 18688 |
| 2025-08-12 | 41.83 | $41.16 | 28476 |
| 2025-08-11 | 42.02 | $41.19 | 32005 |
| 2025-08-08 | 42.24 | $41.57 | 29102 |
| 2025-08-07 | 42.41 | $42.60 | 10827 |
| 2025-08-06 | 42.39 | $42.29 | 15354 |
| 2025-08-05 | 42.44 | $41.82 | 45700 |
| 2025-08-04 | 42.59 | $42.87 | 44800 |
| 2025-08-01 | 42.55 | $43.82 | 45501 |
| 2025-07-31 | 42.30 | $45.74 | 248841 |
| 2025-07-30 | 41.61 | $40.59 | 95200 |
| 2025-07-29 | 41.90 | $40.73 | 30127 |
| 2025-07-28 | 42.21 | $40.72 | 60239 |
| 2025-07-25 | 42.57 | $40.70 | 267133 |
| 2025-07-24 | 42.99 | $39.79 | 59162 |
| 2025-07-23 | 43.68 | $43.37 | 95901 |
| 2025-07-22 | 43.72 | $43.46 | 51800 |
| 2025-07-21 | 43.75 | $43.46 | 108828 |
| 2025-07-18 | 43.77 | $43.82 | 74100 |
| 2025-07-17 | 43.73 | $43.95 | 37776 |
| 2025-07-16 | 43.65 | $44.53 | 46738 |
| 2025-07-15 | 43.43 | $43.99 | 36900 |
| 2025-07-14 | 43.30 | $43.59 | 45700 |
| 2025-07-11 | 43.22 | $43.11 | 35022 |
| 2025-07-10 | 43.23 | $43.33 | 28511 |
| 2025-07-09 | 43.20 | $44.10 | 18253 |
| 2025-07-08 | 42.99 | $43.49 | 49101 |
| 2025-07-07 | 42.89 | $44.65 | 66193 |
| 2025-07-03 | 42.52 | $43.64 | 49648 |
| 2025-07-02 | 42.31 | $43.17 | 81439 |
| 2025-07-01 | 42.16 | $42.65 | 121913 |
| 2025-06-30 | 42.10 | $42.48 | 204251 |
| 2025-06-27 | 42.07 | $40.78 | 142900 |
| 2025-06-26 | 42.40 | $39.55 | 133616 |
| 2025-06-25 | 43.04 | $42.65 | 299100 |
| 2025-06-24 | 43.13 | $43.51 | 224945 |
| 2025-06-23 | 43.05 | $42.80 | 295405 |
| 2025-06-20 | 43.11 | $42.70 | 111618 |
| 2025-06-18 | 43.20 | $41.74 | 51690 |
| 2025-06-17 | 43.51 | $40.20 | 41100 |
| 2025-06-16 | 44.19 | $39.56 | 100415 |
| 2025-06-13 | 45.12 | $40.49 | 111523 |
| 2025-06-12 | 45.99 | $43.21 | 79566 |
| 2025-06-11 | 46.42 | $45.77 | 36223 |
| 2025-06-10 | 46.37 | $45.30 | 33900 |
| 2025-06-09 | 46.40 | $45.43 | 60635 |
| 2025-06-06 | 46.40 | $45.45 | 46648 |
| 2025-06-05 | 46.39 | $45.63 | 54313 |
| 2025-06-04 | 46.33 | $45.95 | 88902 |
| 2025-06-03 | 46.17 | $45.18 | 123721 |
| 2025-06-02 | 46.14 | $44.23 | 148400 |
| 2025-05-30 | 46.30 | $43.75 | 141832 |
| 2025-05-29 | 46.56 | $43.22 | 117178 |
| 2025-05-28 | 46.97 | $48.16 | 577847 |
| 2025-05-27 | 46.38 | $47.46 | 152148 |
| 2025-05-23 | 45.83 | $46.38 | 55702 |
| 2025-05-22 | 45.41 | $46.04 | 29100 |
| 2025-05-21 | 44.97 | $44.52 | 24833 |
| 2025-05-20 | 44.76 | $45.86 | 17416 |
| 2025-05-19 | 44.23 | $45.85 | 130808 |
| 2025-05-16 | 43.60 | $45.23 | 16188 |
| 2025-05-15 | 42.99 | $44.76 | 25200 |
| 2025-05-14 | 42.36 | $45.61 | 17960 |
| 2025-05-13 | 41.44 | $44.10 | 30733 |
| 2025-05-12 | 40.68 | $42.83 | 23935 |
| 2025-05-09 | 40.06 | $41.26 | 38714 |
| 2025-05-08 | 39.67 | $43.39 | 75086 |
| 2025-05-07 | 38.75 | $39.20 | 58937 |
| 2025-05-06 | 38.57 | $39.15 | 48500 |
| 2025-05-05 | 38.36 | $39.16 | 270026 |
| 2025-05-02 | 38.11 | $38.76 | 201500 |
| 2025-05-01 | 37.90 | $38.41 | 68838 |
| 2025-04-30 | 37.74 | $40.47 | 231400 |
| 2025-04-29 | 37.10 | $40.29 | 201106 |
| 2025-04-28 | 36.40 | $39.77 | 193200 |
| 2025-04-25 | 35.70 | $39.35 | 223800 |
| 2025-04-24 | 34.98 | $39.25 | 45422 |
| 2025-04-23 | 34.17 | $37.67 | 34402 |
| 2025-04-22 | 33.57 | $36.49 | 14800 |
| 2025-04-21 | 33.12 | $33.89 | 69700 |
| 2025-04-17 | 33.16 | $36.13 | 21500 |
| 2025-04-16 | 32.75 | $35.47 | 31802 |
| 2025-04-15 | 32.43 | $35.90 | 41497 |
| 2025-04-14 | 31.97 | $34.60 | 32442 |
| 2025-04-11 | 31.73 | $34.59 | 21300 |
| 2025-04-10 | 31.47 | $33.64 | 22004 |
| 2025-04-09 | 31.39 | $34.48 | 46641 |
| 2025-04-08 | 31.14 | $29.61 | 78037 |
| 2025-04-07 | 31.90 | $28.25 | 159400 |
| 2025-04-04 | 33.08 | $27.34 | 96300 |
| 2025-04-03 | 34.67 | $30.46 | 116244 |
| 2025-04-02 | 35.87 | $40.05 | 299838 |
| 2025-04-01 | 35.25 | $38.44 | 66400 |
| 2025-03-31 | 34.90 | $37.98 | 79039 |
| 2025-03-28 | 34.59 | $37.30 | 61653 |
| 2025-03-27 | 34.40 | $37.41 | 39489 |
| 2025-03-26 | 34.18 | $37.33 | 24949 |
| 2025-03-25 | 33.97 | $39.42 | 34542 |
| 2025-03-24 | 33.30 | $38.75 | 787500 |
| 2025-03-21 | 32.69 | $35.36 | 22400 |
| 2025-03-20 | 32.73 | $34.73 | 48716 |
| 2025-03-19 | 32.94 | $33.50 | 15600 |
| 2025-03-18 | 33.47 | $32.00 | 22003 |
| 2025-03-17 | 34.44 | $34.59 | 29350 |
| 2025-03-14 | 35.05 | $34.14 | 23343 |
| 2025-03-13 | 35.89 | $31.22 | 14100 |
| 2025-03-12 | 37.50 | $33.65 | 23712 |
| 2025-03-11 | 38.90 | $32.37 | 16500 |
| 2025-03-10 | 40.81 | $32.11 | 48314 |
| 2025-03-07 | 43.11 | $35.47 | 86807 |
| 2025-03-06 | 45.09 | $36.13 | 76005 |
| 2025-03-05 | 47.26 | $45.52 | 224639 |
| 2025-03-04 | 47.81 | $44.91 | 17402 |
| 2025-03-03 | 48.59 | $45.69 | 9600 |
| 2025-02-28 | 49.33 | $48.48 | 2643 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.06
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.06
Average
34.46
Maximum
48.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.06 | $19.22 | 10263 |
| 2026-07-23 | 20.46 | $19.13 | 12602 |
| 2026-07-22 | 20.97 | $20.19 | 11405 |
| 2026-07-21 | 21.27 | $20.85 | 11242 |
| 2026-07-20 | 21.43 | $20.46 | 20500 |
| 2026-07-17 | 21.74 | $21.46 | 10600 |
| 2026-07-16 | 21.82 | $21.96 | 10700 |
| 2026-07-15 | 21.75 | $22.29 | 23100 |
| 2026-07-14 | 21.57 | $22.40 | 11297 |
| 2026-07-13 | 21.32 | $21.09 | 19301 |
| 2026-07-10 | 21.43 | $21.29 | 20526 |
| 2026-07-09 | 21.51 | $21.48 | 27100 |
| 2026-07-08 | 21.55 | $21.63 | 14857 |
| 2026-07-07 | 21.55 | $21.61 | 7900 |
| 2026-07-06 | 21.57 | $22.37 | 8400 |
| 2026-07-02 | 21.37 | $21.86 | 26541 |
| 2026-07-01 | 21.28 | $22.11 | 9221 |
| 2026-06-30 | 21.11 | $21.69 | 8542 |
| 2026-06-29 | 21.05 | $21.10 | 40613 |
| 2026-06-26 | 21.17 | $20.37 | 37200 |
| 2026-06-25 | 21.56 | $21.58 | 16100 |
| 2026-06-24 | 21.66 | $22.22 | 14800 |
| 2026-06-23 | 21.59 | $21.50 | 19632 |
| 2026-06-22 | 21.76 | $22.01 | 13477 |
| 2026-06-18 | 21.80 | $22.03 | 31646 |
| 2026-06-17 | 21.87 | $21.53 | 34000 |
| 2026-06-16 | 22.11 | $23.01 | 8500 |
| 2026-06-15 | 21.96 | $22.83 | 56500 |
| 2026-06-12 | 21.85 | $21.58 | 28602 |
| 2026-06-11 | 22.12 | $22.37 | 34450 |
| 2026-06-10 | 22.21 | $22.57 | 11268 |
| 2026-06-09 | 22.28 | $23.13 | 51216 |
| 2026-06-08 | 22.20 | $23.23 | 29443 |
| 2026-06-05 | 22.10 | $22.47 | 26807 |
| 2026-06-04 | 22.22 | $22.20 | 15900 |
| 2026-06-03 | 22.48 | $21.68 | 23800 |
| 2026-06-02 | 22.98 | $22.34 | 78605 |
| 2026-06-01 | 23.40 | $23.89 | 36519 |
| 2026-05-29 | 23.43 | $24.58 | 19394 |
| 2026-05-28 | 23.27 | $24.63 | 47958 |
| 2026-05-27 | 23.08 | $24.96 | 230449 |
| 2026-05-26 | 22.76 | $23.99 | 50654 |
| 2026-05-22 | 22.70 | $23.35 | 24904 |
| 2026-05-21 | 22.85 | $22.27 | 31748 |
| 2026-05-20 | 23.40 | $22.99 | 50692 |
| 2026-05-19 | 23.87 | $22.32 | 44923 |
| 2026-05-18 | 24.67 | $23.31 | 25231 |
| 2026-05-15 | 25.35 | $23.69 | 25061 |
| 2026-05-14 | 26.08 | $24.33 | 37229 |
| 2026-05-13 | 26.77 | $24.93 | 68642 |
| 2026-05-12 | 27.42 | $26.20 | 20300 |
| 2026-05-11 | 27.81 | $26.75 | 95732 |
| 2026-05-08 | 28.11 | $27.52 | 37049 |
| 2026-05-07 | 28.22 | $27.56 | 22200 |
| 2026-05-06 | 28.35 | $27.69 | 47815 |
| 2026-05-05 | 28.45 | $27.06 | 37410 |
| 2026-05-04 | 28.76 | $26.91 | 41304 |
| 2026-05-01 | 29.17 | $27.10 | 48167 |
| 2026-04-30 | 29.60 | $28.00 | 49900 |
| 2026-04-29 | 29.82 | $28.44 | 55816 |
| 2026-04-28 | 29.93 | $28.88 | 20213 |
| 2026-04-27 | 29.89 | $29.09 | 19087 |
| 2026-04-24 | 29.76 | $28.91 | 31243 |
| 2026-04-23 | 29.64 | $28.78 | 34754 |
| 2026-04-22 | 29.50 | $30.15 | 89804 |
| 2026-04-21 | 28.87 | $29.13 | 22828 |
| 2026-04-20 | 28.40 | $29.30 | 31745 |
| 2026-04-17 | 27.76 | $28.44 | 40383 |
| 2026-04-16 | 27.24 | $26.79 | 26747 |
| 2026-04-15 | 27.11 | $27.89 | 50769 |
| 2026-04-14 | 26.59 | $28.10 | 21900 |
| 2026-04-13 | 25.88 | $27.02 | 18058 |
| 2026-04-10 | 25.35 | $25.74 | 12136 |
| 2026-04-09 | 25.11 | $25.35 | 8800 |
| 2026-04-08 | 24.95 | $26.27 | 12020 |
| 2026-04-07 | 24.45 | $25.07 | 4244 |
| 2026-04-06 | 24.24 | $25.00 | 23557 |
| 2026-04-02 | 24.00 | $24.67 | 11700 |
| 2026-04-01 | 23.84 | $24.72 | 15230 |
| 2026-03-31 | 23.63 | $24.81 | 11407 |
| 2026-03-30 | 23.36 | $23.28 | 24100 |
| 2026-03-27 | 23.54 | $24.01 | 11210 |
| 2026-03-26 | 23.55 | $24.07 | 1500 |
| 2026-03-25 | 23.56 | $24.75 | 5400 |
| 2026-03-24 | 23.37 | $24.16 | 10028 |
| 2026-03-23 | 23.36 | $24.16 | 23900 |
| 2026-03-20 | 23.37 | $23.10 | 14322 |
| 2026-03-19 | 23.75 | $23.87 | 13947 |
| 2026-03-18 | 24.00 | $24.07 | 9208 |
| 2026-03-17 | 24.26 | $25.37 | 32605 |
| 2026-03-16 | 24.20 | $25.07 | 11900 |
| 2026-03-13 | 24.25 | $24.43 | 11200 |
| 2026-03-12 | 24.55 | $23.94 | 11000 |
| 2026-03-11 | 25.10 | $25.43 | 16364 |
| 2026-03-10 | 25.33 | $26.25 | 12967 |
| 2026-03-09 | 25.38 | $26.63 | 8145 |
| 2026-03-06 | 25.36 | $25.91 | 12700 |
| 2026-03-05 | 25.60 | $26.84 | 12100 |
| 2026-03-04 | 25.63 | $26.17 | 11818 |
| 2026-03-03 | 25.92 | $26.36 | 12600 |
| 2026-03-02 | 26.25 | $26.89 | 15100 |
| 2026-02-27 | 26.52 | $27.62 | 454880 |
| 2026-02-26 | 26.66 | $28.66 | 48214 |
| 2026-02-25 | 26.55 | $28.00 | 39040 |
| 2026-02-24 | 26.66 | $27.58 | 32600 |
| 2026-02-23 | 26.98 | $27.54 | 89900 |
| 2026-02-20 | 27.43 | $28.10 | 22101 |
| 2026-02-19 | 27.85 | $27.60 | 54560 |
| 2026-02-18 | 28.56 | $29.74 | 45411 |
| 2026-02-17 | 28.80 | $28.97 | 34017 |
| 2026-02-13 | 29.38 | $28.62 | 34924 |
| 2026-02-12 | 30.24 | $28.51 | 36600 |
| 2026-02-11 | 31.37 | $30.35 | 48136 |
| 2026-02-10 | 32.20 | $32.41 | 48849 |
| 2026-02-09 | 32.59 | $33.61 | 80667 |
| 2026-02-06 | 32.71 | $32.70 | 94210 |
| 2026-02-05 | 33.18 | $31.75 | 54704 |
| 2026-02-04 | 34.09 | $33.05 | 67100 |
| 2026-02-03 | 34.80 | $34.32 | 22542 |
| 2026-02-02 | 35.30 | $33.83 | 28671 |
| 2026-01-30 | 36.08 | $33.24 | 49011 |
| 2026-01-29 | 37.23 | $35.44 | 42853 |
| 2026-01-28 | 37.94 | $34.22 | 212900 |
| 2026-01-27 | 39.19 | $39.71 | 57706 |
| 2026-01-26 | 38.98 | $39.39 | 55306 |
| 2026-01-23 | 38.83 | $39.39 | 39519 |
| 2026-01-22 | 38.63 | $39.66 | 31468 |
| 2026-01-21 | 38.31 | $38.47 | 21103 |
| 2026-01-20 | 38.29 | $37.53 | 49808 |
| 2026-01-16 | 38.57 | $37.45 | 19335 |
| 2026-01-15 | 38.92 | $39.09 | 19571 |
| 2026-01-14 | 38.84 | $39.20 | 22800 |
| 2026-01-13 | 38.69 | $39.83 | 30225 |
| 2026-01-12 | 38.32 | $39.18 | 45843 |
| 2026-01-09 | 38.06 | $39.11 | 24442 |
| 2026-01-08 | 37.77 | $37.90 | 29741 |
| 2026-01-07 | 37.80 | $38.85 | 35240 |
| 2026-01-06 | 37.54 | $38.12 | 18000 |
| 2026-01-05 | 37.46 | $37.06 | 71572 |
| 2026-01-02 | 37.70 | $34.86 | 97934 |
| 2025-12-31 | 38.69 | $36.87 | 45759 |
| 2025-12-30 | 39.26 | $37.48 | 29660 |
| 2025-12-29 | 39.75 | $38.04 | 49138 |
| 2025-12-26 | 40.16 | $38.10 | 42354 |
| 2025-12-24 | 40.61 | $38.92 | 82300 |
| 2025-12-23 | 40.89 | $38.49 | 85837 |
| 2025-12-22 | 41.34 | $38.16 | 287600 |
| 2025-12-19 | 41.97 | $39.64 | 104515 |
| 2025-12-18 | 42.23 | $40.38 | 99534 |
| 2025-12-17 | 42.27 | $40.34 | 332100 |
| 2025-12-16 | 42.29 | $41.12 | 66900 |
| 2025-12-15 | 42.03 | $40.28 | 74391 |
| 2025-12-12 | 41.93 | $40.86 | 71850 |
| 2025-12-11 | 41.58 | $42.25 | 72202 |
| 2025-12-10 | 40.67 | $42.67 | 180638 |
| 2025-12-09 | 39.39 | $41.73 | 60200 |
| 2025-12-08 | 38.09 | $40.71 | 83264 |
| 2025-12-05 | 36.80 | $37.18 | 46632 |
| 2025-12-04 | 36.32 | $36.91 | 18501 |
| 2025-12-03 | 35.81 | $37.40 | 53500 |
| 2025-12-02 | 35.02 | $36.66 | 27500 |
| 2025-12-01 | 34.28 | $35.95 | 40045 |
| 2025-11-28 | 33.60 | $35.70 | 17100 |
| 2025-11-26 | 32.85 | $35.00 | 22644 |
| 2025-11-25 | 32.17 | $34.31 | 21711 |
| 2025-11-24 | 31.56 | $32.76 | 94113 |
| 2025-11-21 | 31.33 | $30.99 | 50550 |
| 2025-11-20 | 31.62 | $31.54 | 48400 |
| 2025-11-19 | 31.82 | $33.10 | 21942 |
| 2025-11-18 | 31.60 | $32.03 | 12557 |
| 2025-11-17 | 31.68 | $32.46 | 27017 |
| 2025-11-14 | 31.66 | $32.20 | 25800 |
| 2025-11-13 | 31.75 | $32.39 | 31246 |
| 2025-11-12 | 31.82 | $33.30 | 17300 |
| 2025-11-11 | 31.64 | $33.45 | 18300 |
| 2025-11-10 | 31.41 | $32.89 | 26755 |
| 2025-11-07 | 31.34 | $31.55 | 24494 |
| 2025-11-06 | 31.70 | $30.45 | 45551 |
| 2025-11-05 | 32.53 | $32.45 | 19723 |
| 2025-11-04 | 32.94 | $32.45 | 27526 |
| 2025-11-03 | 33.47 | $33.87 | 34610 |
| 2025-10-31 | 33.69 | $31.98 | 51505 |
| 2025-10-30 | 34.59 | $31.86 | 67711 |
| 2025-10-29 | 35.74 | $36.94 | 64100 |
| 2025-10-28 | 35.55 | $37.23 | 43300 |
| 2025-10-27 | 35.25 | $36.40 | 193547 |
| 2025-10-24 | 35.18 | $36.51 | 68500 |
| 2025-10-23 | 35.07 | $35.59 | 24211 |
| 2025-10-22 | 35.26 | $34.46 | 36884 |
| 2025-10-21 | 35.88 | $36.85 | 24278 |
| 2025-10-20 | 35.90 | $35.49 | 100600 |
| 2025-10-17 | 36.38 | $35.14 | 48273 |
| 2025-10-16 | 37.10 | $36.16 | 39544 |
| 2025-10-15 | 37.68 | $38.43 | 105927 |
| 2025-10-14 | 37.68 | $37.54 | 43600 |
| 2025-10-13 | 37.98 | $36.80 | 38676 |
| 2025-10-10 | 38.60 | $35.86 | 57800 |
| 2025-10-09 | 39.66 | $38.90 | 31417 |
| 2025-10-08 | 40.01 | $38.98 | 31085 |
| 2025-10-07 | 40.41 | $39.89 | 23083 |
| 2025-10-06 | 40.61 | $39.69 | 45341 |
| 2025-10-03 | 40.93 | $40.34 | 34704 |
| 2025-10-02 | 41.10 | $41.87 | 14399 |
| 2025-10-01 | 40.83 | $41.95 | 35805 |
| 2025-09-30 | 40.48 | $40.29 | 14827 |
| 2025-09-29 | 40.58 | $41.79 | 35200 |
| 2025-09-26 | 40.24 | $39.68 | 17000 |
| 2025-09-25 | 40.49 | $39.78 | 35534 |
| 2025-09-24 | 40.76 | $40.04 | 38729 |
| 2025-09-23 | 41.02 | $40.33 | 23433 |
| 2025-09-22 | 41.24 | $41.34 | 55900 |
| 2025-09-19 | 41.20 | $41.47 | 112249 |
| 2025-09-18 | 41.10 | $40.15 | 84769 |
| 2025-09-17 | 41.40 | $42.32 | 131700 |
| 2025-09-16 | 41.07 | $41.23 | 53600 |
| 2025-09-15 | 41.03 | $41.29 | 76949 |
| 2025-09-12 | 40.95 | $40.99 | 41526 |
| 2025-09-11 | 40.96 | $40.20 | 21500 |
| 2025-09-10 | 41.22 | $41.03 | 31124 |
| 2025-09-09 | 41.28 | $41.70 | 13760 |
| 2025-09-08 | 41.14 | $41.70 | 10800 |
| 2025-09-05 | 40.97 | $41.35 | 17640 |
| 2025-09-04 | 40.88 | $41.35 | 21703 |
| 2025-09-03 | 40.77 | $40.73 | 15275 |
| 2025-09-02 | 40.84 | $41.09 | 25800 |
| 2025-08-29 | 40.82 | $41.60 | 20208 |
| 2025-08-28 | 40.64 | $41.68 | 8449 |
| 2025-08-27 | 40.40 | $41.00 | 20000 |
| 2025-08-26 | 40.33 | $41.27 | 29092 |
| 2025-08-25 | 40.18 | $40.36 | 55333 |
| 2025-08-22 | 40.29 | $40.12 | 104756 |
| 2025-08-21 | 40.51 | $38.33 | 54847 |
| 2025-08-20 | 41.36 | $41.00 | 155147 |
| 2025-08-19 | 41.56 | $41.54 | 32900 |
| 2025-08-18 | 41.63 | $42.65 | 128928 |
| 2025-08-15 | 41.37 | $41.82 | 15900 |
| 2025-08-14 | 41.33 | $40.91 | 12374 |
| 2025-08-13 | 41.58 | $41.90 | 18688 |
| 2025-08-12 | 41.57 | $41.16 | 28476 |
| 2025-08-11 | 41.80 | $41.19 | 32005 |
| 2025-08-08 | 42.08 | $41.57 | 29102 |
| 2025-08-07 | 42.31 | $42.60 | 10827 |
| 2025-08-06 | 42.26 | $42.29 | 15354 |
| 2025-08-05 | 42.30 | $41.82 | 45700 |
| 2025-08-04 | 42.51 | $42.87 | 44800 |
| 2025-08-01 | 42.43 | $43.82 | 45501 |
| 2025-07-31 | 42.03 | $45.74 | 248841 |
| 2025-07-30 | 40.95 | $40.59 | 95200 |
| 2025-07-29 | 41.28 | $40.73 | 30127 |
| 2025-07-28 | 41.64 | $40.72 | 60239 |
| 2025-07-25 | 42.10 | $40.70 | 267133 |
| 2025-07-24 | 42.67 | $39.79 | 59162 |
| 2025-07-23 | 43.66 | $43.37 | 95901 |
| 2025-07-22 | 43.73 | $43.46 | 51800 |
| 2025-07-21 | 43.79 | $43.46 | 108828 |
| 2025-07-18 | 43.85 | $43.82 | 74100 |
| 2025-07-17 | 43.81 | $43.95 | 37776 |
| 2025-07-16 | 43.72 | $44.53 | 46738 |
| 2025-07-15 | 43.41 | $43.99 | 36900 |
| 2025-07-14 | 43.22 | $43.59 | 45700 |
| 2025-07-11 | 43.10 | $43.11 | 35022 |
| 2025-07-10 | 43.11 | $43.33 | 28511 |
| 2025-07-09 | 43.05 | $44.10 | 18253 |
| 2025-07-08 | 42.74 | $43.49 | 49101 |
| 2025-07-07 | 42.55 | $44.65 | 66193 |
| 2025-07-03 | 41.96 | $43.64 | 49648 |
| 2025-07-02 | 41.57 | $43.17 | 81439 |
| 2025-07-01 | 41.26 | $42.65 | 121913 |
| 2025-06-30 | 41.05 | $42.48 | 204251 |
| 2025-06-27 | 40.87 | $40.78 | 142900 |
| 2025-06-26 | 41.21 | $39.55 | 133616 |
| 2025-06-25 | 42.02 | $42.65 | 299100 |
| 2025-06-24 | 42.05 | $43.51 | 224945 |
| 2025-06-23 | 41.82 | $42.80 | 295405 |
| 2025-06-20 | 41.77 | $42.70 | 111618 |
| 2025-06-18 | 41.77 | $41.74 | 51690 |
| 2025-06-17 | 42.08 | $40.20 | 41100 |
| 2025-06-16 | 42.96 | $39.56 | 100415 |
| 2025-06-13 | 44.24 | $40.49 | 111523 |
| 2025-06-12 | 45.51 | $43.21 | 79566 |
| 2025-06-11 | 46.18 | $45.77 | 36223 |
| 2025-06-10 | 46.17 | $45.30 | 33900 |
| 2025-06-09 | 46.30 | $45.43 | 60635 |
| 2025-06-06 | 46.39 | $45.45 | 46648 |
| 2025-06-05 | 46.48 | $45.63 | 54313 |
| 2025-06-04 | 46.50 | $45.95 | 88902 |
| 2025-06-03 | 46.40 | $45.18 | 123721 |
| 2025-06-02 | 46.50 | $44.23 | 148400 |
| 2025-05-30 | 46.90 | $43.75 | 141832 |
| 2025-05-29 | 47.49 | $43.22 | 117178 |
| 2025-05-28 | 48.35 | $48.16 | 577847 |
| 2025-05-27 | 47.78 | $47.46 | 152148 |
| 2025-05-23 | 47.27 | $46.38 | 55702 |
| 2025-05-22 | 46.93 | $46.04 | 29100 |
| 2025-05-21 | 46.59 | $44.52 | 24833 |
| 2025-05-20 | 46.61 | $45.86 | 17416 |
| 2025-05-19 | 46.15 | $45.85 | 130808 |
| 2025-05-16 | 45.55 | $45.23 | 16188 |
| 2025-05-15 | 44.97 | $44.76 | 25200 |
| 2025-05-14 | 44.37 | $45.61 | 17960 |
| 2025-05-13 | 43.32 | $44.10 | 30733 |
| 2025-05-12 | 42.48 | $42.83 | 23935 |
| 2025-05-09 | 41.82 | $41.26 | 38714 |
| 2025-05-08 | 41.48 | $43.39 | 75086 |
| 2025-05-07 | 40.37 | $39.20 | 58937 |
| 2025-05-06 | 40.31 | $39.15 | 48500 |
| 2025-05-05 | 40.22 | $39.16 | 270026 |
| 2025-05-02 | 40.08 | $38.76 | 201500 |
| 2025-05-01 | 40.02 | $38.41 | 68838 |
| 2025-04-30 | 40.02 | $40.47 | 231400 |
| 2025-04-29 | 39.34 | $40.29 | 201106 |
| 2025-04-28 | 38.54 | $39.77 | 193200 |
| 2025-04-25 | 37.71 | $39.35 | 223800 |
| 2025-04-24 | 36.81 | $39.25 | 45422 |
| 2025-04-23 | 35.74 | $37.67 | 34402 |
| 2025-04-22 | 34.94 | $36.49 | 14800 |
| 2025-04-21 | 34.33 | $33.89 | 69700 |
| 2025-04-17 | 34.42 | $36.13 | 21500 |
| 2025-04-16 | 33.83 | $35.47 | 31802 |
| 2025-04-15 | 33.33 | $35.90 | 41497 |
| 2025-04-14 | 32.60 | $34.60 | 32442 |
| 2025-04-11 | 32.15 | $34.59 | 21300 |
| 2025-04-10 | 31.64 | $33.64 | 22004 |
| 2025-04-09 | 31.34 | $34.48 | 46641 |
| 2025-04-08 | 30.76 | $29.61 | 78037 |
| 2025-04-07 | 31.64 | $28.25 | 159400 |
| 2025-04-04 | 33.18 | $27.34 | 96300 |
| 2025-04-03 | 35.38 | $30.46 | 116244 |
| 2025-04-02 | 37.10 | $40.05 | 299838 |
| 2025-04-01 | 36.17 | $38.44 | 66400 |
| 2025-03-31 | 35.58 | $37.98 | 79039 |
| 2025-03-28 | 35.02 | $37.30 | 61653 |
| 2025-03-27 | 34.59 | $37.41 | 39489 |
| 2025-03-26 | 34.08 | $37.33 | 24949 |
| 2025-03-25 | 33.52 | $39.42 | 34542 |
| 2025-03-24 | 32.23 | $38.75 | 787500 |
| 2025-03-21 | 30.93 | $35.36 | 22400 |
| 2025-03-20 | 30.51 | $34.73 | 48716 |
| 2025-03-19 | 30.27 | $33.50 | 15600 |
| 2025-03-18 | 30.46 | $32.00 | 22003 |
| 2025-03-17 | 31.27 | $34.59 | 29350 |
| 2025-03-14 | 31.53 | $34.14 | 23343 |
| 2025-03-13 | 32.09 | $31.22 | 14100 |
| 2025-03-12 | 33.80 | $33.65 | 23712 |
| 2025-03-11 | 35.21 | $32.37 | 16500 |
| 2025-03-10 | 37.42 | $32.11 | 48314 |
| 2025-03-07 | 40.28 | $35.47 | 86807 |
| 2025-03-06 | 42.77 | $36.13 | 76005 |
| 2025-03-05 | 45.64 | $45.52 | 224639 |
| 2025-03-04 | 46.20 | $44.91 | 17402 |
| 2025-03-03 | 47.11 | $45.69 | 9600 |
| 2025-02-28 | 48.01 | $48.48 | 2643 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.90
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
45.98
Maximum
66.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.90 | $19.22 | 10263 |
| 2026-07-23 | 36.39 | $19.13 | 12602 |
| 2026-07-22 | 40.04 | $20.19 | 11405 |
| 2026-07-21 | 42.56 | $20.85 | 11242 |
| 2026-07-20 | 40.45 | $20.46 | 20500 |
| 2026-07-17 | 44.42 | $21.46 | 10600 |
| 2026-07-16 | 46.59 | $21.96 | 10700 |
| 2026-07-15 | 48.06 | $22.29 | 23100 |
| 2026-07-14 | 48.55 | $22.40 | 11297 |
| 2026-07-13 | 41.90 | $21.09 | 19301 |
| 2026-07-10 | 42.70 | $21.29 | 20526 |
| 2026-07-09 | 43.45 | $21.48 | 27100 |
| 2026-07-08 | 44.03 | $21.63 | 14857 |
| 2026-07-07 | 43.94 | $21.61 | 7900 |
| 2026-07-06 | 46.79 | $22.37 | 8400 |
| 2026-07-02 | 44.49 | $21.86 | 26541 |
| 2026-07-01 | 45.41 | $22.11 | 9221 |
| 2026-06-30 | 43.55 | $21.69 | 8542 |
| 2026-06-29 | 40.88 | $21.10 | 40613 |
| 2026-06-26 | 37.39 | $20.37 | 37200 |
| 2026-06-25 | 41.22 | $21.58 | 16100 |
| 2026-06-24 | 43.46 | $22.22 | 14800 |
| 2026-06-23 | 39.98 | $21.50 | 19632 |
| 2026-06-22 | 41.71 | $22.01 | 13477 |
| 2026-06-18 | 41.77 | $22.03 | 31646 |
| 2026-06-17 | 39.46 | $21.53 | 34000 |
| 2026-06-16 | 44.43 | $23.01 | 8500 |
| 2026-06-15 | 43.61 | $22.83 | 56500 |
| 2026-06-12 | 37.52 | $21.58 | 28602 |
| 2026-06-11 | 40.12 | $22.37 | 34450 |
| 2026-06-10 | 40.80 | $22.57 | 11268 |
| 2026-06-09 | 42.72 | $23.13 | 51216 |
| 2026-06-08 | 43.07 | $23.23 | 29443 |
| 2026-06-05 | 39.54 | $22.47 | 26807 |
| 2026-06-04 | 38.25 | $22.20 | 15900 |
| 2026-06-03 | 35.74 | $21.68 | 23800 |
| 2026-06-02 | 37.59 | $22.34 | 78605 |
| 2026-06-01 | 42.47 | $23.89 | 36519 |
| 2026-05-29 | 44.94 | $24.58 | 19394 |
| 2026-05-28 | 45.12 | $24.63 | 47958 |
| 2026-05-27 | 46.28 | $24.96 | 230449 |
| 2026-05-26 | 42.11 | $23.99 | 50654 |
| 2026-05-22 | 39.14 | $23.35 | 24904 |
| 2026-05-21 | 33.69 | $22.27 | 31748 |
| 2026-05-20 | 35.72 | $22.99 | 50692 |
| 2026-05-19 | 32.11 | $22.32 | 44923 |
| 2026-05-18 | 34.85 | $23.31 | 25231 |
| 2026-05-15 | 35.98 | $23.69 | 25061 |
| 2026-05-14 | 37.93 | $24.33 | 37229 |
| 2026-05-13 | 39.86 | $24.93 | 68642 |
| 2026-05-12 | 44.39 | $26.20 | 20300 |
| 2026-05-11 | 46.57 | $26.75 | 95732 |
| 2026-05-08 | 49.82 | $27.52 | 37049 |
| 2026-05-07 | 50.00 | $27.56 | 22200 |
| 2026-05-06 | 50.54 | $27.69 | 47815 |
| 2026-05-05 | 47.95 | $27.06 | 37410 |
| 2026-05-04 | 47.33 | $26.91 | 41304 |
| 2026-05-01 | 48.02 | $27.10 | 48167 |
| 2026-04-30 | 51.40 | $28.00 | 49900 |
| 2026-04-29 | 53.14 | $28.44 | 55816 |
| 2026-04-28 | 54.90 | $28.88 | 20213 |
| 2026-04-27 | 55.74 | $29.09 | 19087 |
| 2026-04-24 | 55.18 | $28.91 | 31243 |
| 2026-04-23 | 54.79 | $28.78 | 34754 |
| 2026-04-22 | 60.03 | $30.15 | 89804 |
| 2026-04-21 | 57.13 | $29.13 | 22828 |
| 2026-04-20 | 57.80 | $29.30 | 31745 |
| 2026-04-17 | 55.30 | $28.44 | 40383 |
| 2026-04-16 | 49.90 | $26.79 | 26747 |
| 2026-04-15 | 54.03 | $27.89 | 50769 |
| 2026-04-14 | 54.86 | $28.10 | 21900 |
| 2026-04-13 | 51.22 | $27.02 | 18058 |
| 2026-04-10 | 46.35 | $25.74 | 12136 |
| 2026-04-09 | 44.76 | $25.35 | 8800 |
| 2026-04-08 | 47.95 | $26.27 | 12020 |
| 2026-04-07 | 42.90 | $25.07 | 4244 |
| 2026-04-06 | 42.59 | $25.00 | 23557 |
| 2026-04-02 | 41.17 | $24.67 | 11700 |
| 2026-04-01 | 41.32 | $24.72 | 15230 |
| 2026-03-31 | 41.57 | $24.81 | 11407 |
| 2026-03-30 | 35.10 | $23.28 | 24100 |
| 2026-03-27 | 36.96 | $24.01 | 11210 |
| 2026-03-26 | 37.11 | $24.07 | 1500 |
| 2026-03-25 | 38.84 | $24.75 | 5400 |
| 2026-03-24 | 36.40 | $24.16 | 10028 |
| 2026-03-23 | 36.40 | $24.16 | 23900 |
| 2026-03-20 | 31.99 | $23.10 | 14322 |
| 2026-03-19 | 33.59 | $23.87 | 13947 |
| 2026-03-18 | 34.02 | $24.07 | 9208 |
| 2026-03-17 | 36.88 | $25.37 | 32605 |
| 2026-03-16 | 35.69 | $25.07 | 11900 |
| 2026-03-13 | 33.15 | $24.43 | 11200 |
| 2026-03-12 | 31.17 | $23.94 | 11000 |
| 2026-03-11 | 34.08 | $25.43 | 16364 |
| 2026-03-10 | 35.84 | $26.25 | 12967 |
| 2026-03-09 | 36.67 | $26.63 | 8145 |
| 2026-03-06 | 33.91 | $25.91 | 12700 |
| 2026-03-05 | 35.82 | $26.84 | 12100 |
| 2026-03-04 | 33.24 | $26.17 | 11818 |
| 2026-03-03 | 33.61 | $26.36 | 12600 |
| 2026-03-02 | 34.61 | $26.89 | 15100 |
| 2026-02-27 | 36.02 | $27.62 | 454880 |
| 2026-02-26 | 38.12 | $28.66 | 48214 |
| 2026-02-25 | 35.87 | $28.00 | 39040 |
| 2026-02-24 | 34.42 | $27.58 | 32600 |
| 2026-02-23 | 34.29 | $27.54 | 89900 |
| 2026-02-20 | 35.24 | $28.10 | 22101 |
| 2026-02-19 | 33.68 | $27.60 | 54560 |
| 2026-02-18 | 37.35 | $29.74 | 45411 |
| 2026-02-17 | 34.93 | $28.97 | 34017 |
| 2026-02-13 | 33.82 | $28.62 | 34924 |
| 2026-02-12 | 33.48 | $28.51 | 36600 |
| 2026-02-11 | 36.44 | $30.35 | 48136 |
| 2026-02-10 | 40.22 | $32.41 | 48849 |
| 2026-02-09 | 42.67 | $33.61 | 80667 |
| 2026-02-06 | 40.04 | $32.70 | 94210 |
| 2026-02-05 | 37.18 | $31.75 | 54704 |
| 2026-02-04 | 39.64 | $33.05 | 67100 |
| 2026-02-03 | 42.23 | $34.32 | 22542 |
| 2026-02-02 | 40.81 | $33.83 | 28671 |
| 2026-01-30 | 39.10 | $33.24 | 49011 |
| 2026-01-29 | 43.56 | $35.44 | 42853 |
| 2026-01-28 | 39.95 | $34.22 | 212900 |
| 2026-01-27 | 54.97 | $39.71 | 57706 |
| 2026-01-26 | 54.01 | $39.39 | 55306 |
| 2026-01-23 | 54.01 | $39.39 | 39519 |
| 2026-01-22 | 54.90 | $39.66 | 31468 |
| 2026-01-21 | 51.56 | $38.47 | 21103 |
| 2026-01-20 | 48.71 | $37.53 | 49808 |
| 2026-01-16 | 48.47 | $37.45 | 19335 |
| 2026-01-15 | 53.44 | $39.09 | 19571 |
| 2026-01-14 | 53.79 | $39.20 | 22800 |
| 2026-01-13 | 55.79 | $39.83 | 30225 |
| 2026-01-12 | 54.12 | $39.18 | 45843 |
| 2026-01-09 | 53.94 | $39.11 | 24442 |
| 2026-01-08 | 50.81 | $37.90 | 29741 |
| 2026-01-07 | 53.52 | $38.85 | 35240 |
| 2026-01-06 | 51.64 | $38.12 | 18000 |
| 2026-01-05 | 48.77 | $37.06 | 71572 |
| 2026-01-02 | 41.98 | $34.86 | 97934 |
| 2025-12-31 | 47.44 | $36.87 | 45759 |
| 2025-12-30 | 49.28 | $37.48 | 29660 |
| 2025-12-29 | 51.01 | $38.04 | 49138 |
| 2025-12-26 | 51.19 | $38.10 | 42354 |
| 2025-12-24 | 53.69 | $38.92 | 82300 |
| 2025-12-23 | 52.54 | $38.49 | 85837 |
| 2025-12-22 | 51.66 | $38.16 | 287600 |
| 2025-12-19 | 56.08 | $39.64 | 104515 |
| 2025-12-18 | 58.46 | $40.38 | 99534 |
| 2025-12-17 | 58.37 | $40.34 | 332100 |
| 2025-12-16 | 60.83 | $41.12 | 66900 |
| 2025-12-15 | 59.07 | $40.28 | 74391 |
| 2025-12-12 | 60.87 | $40.86 | 71850 |
| 2025-12-11 | 65.40 | $42.25 | 72202 |
| 2025-12-10 | 66.83 | $42.67 | 180638 |
| 2025-12-09 | 65.21 | $41.73 | 60200 |
| 2025-12-08 | 63.37 | $40.71 | 83264 |
| 2025-12-05 | 55.67 | $37.18 | 46632 |
| 2025-12-04 | 54.98 | $36.91 | 18501 |
| 2025-12-03 | 56.49 | $37.40 | 53500 |
| 2025-12-02 | 54.70 | $36.66 | 27500 |
| 2025-12-01 | 52.94 | $35.95 | 40045 |
| 2025-11-28 | 52.32 | $35.70 | 17100 |
| 2025-11-26 | 50.59 | $35.00 | 22644 |
| 2025-11-25 | 48.84 | $34.31 | 21711 |
| 2025-11-24 | 44.68 | $32.76 | 94113 |
| 2025-11-21 | 39.33 | $30.99 | 50550 |
| 2025-11-20 | 40.49 | $31.54 | 48400 |
| 2025-11-19 | 43.97 | $33.10 | 21942 |
| 2025-11-18 | 40.64 | $32.03 | 12557 |
| 2025-11-17 | 41.59 | $32.46 | 27017 |
| 2025-11-14 | 40.80 | $32.20 | 25800 |
| 2025-11-13 | 41.18 | $32.39 | 31246 |
| 2025-11-12 | 43.04 | $33.30 | 17300 |
| 2025-11-11 | 43.34 | $33.45 | 18300 |
| 2025-11-10 | 41.88 | $32.89 | 26755 |
| 2025-11-07 | 38.25 | $31.55 | 24494 |
| 2025-11-06 | 35.10 | $30.45 | 45551 |
| 2025-11-05 | 38.50 | $32.45 | 19723 |
| 2025-11-04 | 38.50 | $32.45 | 27526 |
| 2025-11-03 | 41.04 | $33.87 | 34610 |
| 2025-10-31 | 35.66 | $31.98 | 51505 |
| 2025-10-30 | 35.30 | $31.86 | 67711 |
| 2025-10-29 | 45.42 | $36.94 | 64100 |
| 2025-10-28 | 46.14 | $37.23 | 43300 |
| 2025-10-27 | 43.72 | $36.40 | 193547 |
| 2025-10-24 | 43.97 | $36.51 | 68500 |
| 2025-10-23 | 41.32 | $35.59 | 24211 |
| 2025-10-22 | 37.90 | $34.46 | 36884 |
| 2025-10-21 | 42.93 | $36.85 | 24278 |
| 2025-10-20 | 38.52 | $35.49 | 100600 |
| 2025-10-17 | 37.33 | $35.14 | 48273 |
| 2025-10-16 | 39.44 | $36.16 | 39544 |
| 2025-10-15 | 44.78 | $38.43 | 105927 |
| 2025-10-14 | 41.85 | $37.54 | 43600 |
| 2025-10-13 | 39.30 | $36.80 | 38676 |
| 2025-10-10 | 35.92 | $35.86 | 57800 |
| 2025-10-09 | 43.34 | $38.90 | 31417 |
| 2025-10-08 | 43.57 | $38.98 | 31085 |
| 2025-10-07 | 46.16 | $39.89 | 23083 |
| 2025-10-06 | 45.48 | $39.69 | 45341 |
| 2025-10-03 | 47.32 | $40.34 | 34704 |
| 2025-10-02 | 52.02 | $41.87 | 14399 |
| 2025-10-01 | 52.28 | $41.95 | 35805 |
| 2025-09-30 | 47.11 | $40.29 | 14827 |
| 2025-09-29 | 51.94 | $41.79 | 35200 |
| 2025-09-26 | 44.31 | $39.68 | 17000 |
| 2025-09-25 | 44.62 | $39.78 | 35534 |
| 2025-09-24 | 45.43 | $40.04 | 38729 |
| 2025-09-23 | 46.32 | $40.33 | 23433 |
| 2025-09-22 | 49.53 | $41.34 | 55900 |
| 2025-09-19 | 49.95 | $41.47 | 112249 |
| 2025-09-18 | 45.46 | $40.15 | 84769 |
| 2025-09-17 | 52.86 | $42.32 | 131700 |
| 2025-09-16 | 48.89 | $41.23 | 53600 |
| 2025-09-15 | 49.11 | $41.29 | 76949 |
| 2025-09-12 | 48.01 | $40.99 | 41526 |
| 2025-09-11 | 45.06 | $40.20 | 21500 |
| 2025-09-10 | 47.77 | $41.03 | 31124 |
| 2025-09-09 | 50.08 | $41.70 | 13760 |
| 2025-09-08 | 50.08 | $41.70 | 10800 |
| 2025-09-05 | 48.91 | $41.35 | 17640 |
| 2025-09-04 | 48.91 | $41.35 | 21703 |
| 2025-09-03 | 46.94 | $40.73 | 15275 |
| 2025-09-02 | 47.96 | $41.09 | 25800 |
| 2025-08-29 | 49.41 | $41.60 | 20208 |
| 2025-08-28 | 49.63 | $41.68 | 8449 |
| 2025-08-27 | 47.72 | $41.00 | 20000 |
| 2025-08-26 | 48.42 | $41.27 | 29092 |
| 2025-08-25 | 45.90 | $40.36 | 55333 |
| 2025-08-22 | 45.23 | $40.12 | 104756 |
| 2025-08-21 | 39.98 | $38.33 | 54847 |
| 2025-08-20 | 46.27 | $41.00 | 155147 |
| 2025-08-19 | 47.71 | $41.54 | 32900 |
| 2025-08-18 | 50.81 | $42.65 | 128928 |
| 2025-08-15 | 48.43 | $41.82 | 15900 |
| 2025-08-14 | 45.70 | $40.91 | 12374 |
| 2025-08-13 | 48.35 | $41.90 | 18688 |
| 2025-08-12 | 46.13 | $41.16 | 28476 |
| 2025-08-11 | 46.21 | $41.19 | 32005 |
| 2025-08-08 | 47.15 | $41.57 | 29102 |
| 2025-08-07 | 49.75 | $42.60 | 10827 |
| 2025-08-06 | 48.95 | $42.29 | 15354 |
| 2025-08-05 | 47.74 | $41.82 | 45700 |
| 2025-08-04 | 50.26 | $42.87 | 44800 |
| 2025-08-01 | 52.65 | $43.82 | 45501 |
| 2025-07-31 | 57.95 | $45.74 | 248841 |
| 2025-07-30 | 43.46 | $40.59 | 95200 |
| 2025-07-29 | 43.85 | $40.73 | 30127 |
| 2025-07-28 | 43.82 | $40.72 | 60239 |
| 2025-07-25 | 43.75 | $40.70 | 267133 |
| 2025-07-24 | 40.78 | $39.79 | 59162 |
| 2025-07-23 | 50.80 | $43.37 | 95901 |
| 2025-07-22 | 51.10 | $43.46 | 51800 |
| 2025-07-21 | 51.10 | $43.46 | 108828 |
| 2025-07-18 | 52.21 | $43.82 | 74100 |
| 2025-07-17 | 52.60 | $43.95 | 37776 |
| 2025-07-16 | 54.34 | $44.53 | 46738 |
| 2025-07-15 | 52.97 | $43.99 | 36900 |
| 2025-07-14 | 51.95 | $43.59 | 45700 |
| 2025-07-11 | 50.74 | $43.11 | 35022 |
| 2025-07-10 | 51.30 | $43.33 | 28511 |
| 2025-07-09 | 53.27 | $44.10 | 18253 |
| 2025-07-08 | 51.88 | $43.49 | 49101 |
| 2025-07-07 | 54.82 | $44.65 | 66193 |
| 2025-07-03 | 52.60 | $43.64 | 49648 |
| 2025-07-02 | 51.55 | $43.17 | 81439 |
| 2025-07-01 | 50.39 | $42.65 | 121913 |
| 2025-06-30 | 50.02 | $42.48 | 204251 |
| 2025-06-27 | 46.19 | $40.78 | 142900 |
| 2025-06-26 | 43.20 | $39.55 | 133616 |
| 2025-06-25 | 49.83 | $42.65 | 299100 |
| 2025-06-24 | 51.92 | $43.51 | 224945 |
| 2025-06-23 | 50.28 | $42.80 | 295405 |
| 2025-06-20 | 50.05 | $42.70 | 111618 |
| 2025-06-18 | 47.87 | $41.74 | 51690 |
| 2025-06-17 | 44.15 | $40.20 | 41100 |
| 2025-06-16 | 42.53 | $39.56 | 100415 |
| 2025-06-13 | 44.31 | $40.49 | 111523 |
| 2025-06-12 | 50.11 | $43.21 | 79566 |
| 2025-06-11 | 56.76 | $45.77 | 36223 |
| 2025-06-10 | 55.73 | $45.30 | 33900 |
| 2025-06-09 | 56.08 | $45.43 | 60635 |
| 2025-06-06 | 56.13 | $45.45 | 46648 |
| 2025-06-05 | 56.58 | $45.63 | 54313 |
| 2025-06-04 | 57.34 | $45.95 | 88902 |
| 2025-06-03 | 55.98 | $45.18 | 123721 |
| 2025-06-02 | 54.27 | $44.23 | 148400 |
| 2025-05-30 | 53.40 | $43.75 | 141832 |
| 2025-05-29 | 52.46 | $43.22 | 117178 |
| 2025-05-28 | 63.97 | $48.16 | 577847 |
| 2025-05-27 | 62.87 | $47.46 | 152148 |
| 2025-05-23 | 61.14 | $46.38 | 55702 |
| 2025-05-22 | 60.59 | $46.04 | 29100 |
| 2025-05-21 | 58.06 | $44.52 | 24833 |
| 2025-05-20 | 61.35 | $45.86 | 17416 |
| 2025-05-19 | 61.34 | $45.85 | 130808 |
| 2025-05-16 | 60.40 | $45.23 | 16188 |
| 2025-05-15 | 59.70 | $44.76 | 25200 |
| 2025-05-14 | 61.57 | $45.61 | 17960 |
| 2025-05-13 | 59.42 | $44.10 | 30733 |
| 2025-05-12 | 57.52 | $42.83 | 23935 |
| 2025-05-09 | 55.04 | $41.26 | 38714 |
| 2025-05-08 | 59.51 | $43.39 | 75086 |
| 2025-05-07 | 52.26 | $39.20 | 58937 |
| 2025-05-06 | 52.17 | $39.15 | 48500 |
| 2025-05-05 | 52.19 | $39.16 | 270026 |
| 2025-05-02 | 51.47 | $38.76 | 201500 |
| 2025-05-01 | 50.86 | $38.41 | 68838 |
| 2025-04-30 | 54.70 | $40.47 | 231400 |
| 2025-04-29 | 54.42 | $40.29 | 201106 |
| 2025-04-28 | 53.61 | $39.77 | 193200 |
| 2025-04-25 | 52.98 | $39.35 | 223800 |
| 2025-04-24 | 52.83 | $39.25 | 45422 |
| 2025-04-23 | 50.53 | $37.67 | 34402 |
| 2025-04-22 | 48.75 | $36.49 | 14800 |
| 2025-04-21 | 44.58 | $33.89 | 69700 |
| 2025-04-17 | 47.76 | $36.13 | 21500 |
| 2025-04-16 | 46.69 | $35.47 | 31802 |
| 2025-04-15 | 47.29 | $35.90 | 41497 |
| 2025-04-14 | 45.28 | $34.60 | 32442 |
| 2025-04-11 | 45.27 | $34.59 | 21300 |
| 2025-04-10 | 43.86 | $33.64 | 22004 |
| 2025-04-09 | 44.83 | $34.48 | 46641 |
| 2025-04-08 | 37.17 | $29.61 | 78037 |
| 2025-04-07 | 34.77 | $28.25 | 159400 |
| 2025-04-04 | 33.15 | $27.34 | 96300 |
| 2025-04-03 | 36.07 | $30.46 | 116244 |
| 2025-04-02 | 48.60 | $40.05 | 299838 |
| 2025-04-01 | 45.58 | $38.44 | 66400 |
| 2025-03-31 | 44.70 | $37.98 | 79039 |
| 2025-03-28 | 43.42 | $37.30 | 61653 |
| 2025-03-27 | 43.58 | $37.41 | 39489 |
| 2025-03-26 | 43.44 | $37.33 | 24949 |
| 2025-03-25 | 46.29 | $39.42 | 34542 |
| 2025-03-24 | 45.19 | $38.75 | 787500 |
| 2025-03-21 | 39.23 | $35.36 | 22400 |
| 2025-03-20 | 38.05 | $34.73 | 48716 |
| 2025-03-19 | 35.71 | $33.50 | 15600 |
| 2025-03-18 | 32.78 | $32.00 | 22003 |
| 2025-03-17 | 35.43 | $34.59 | 29350 |
| 2025-03-14 | 34.56 | $34.14 | 23343 |
| 2025-03-13 | 28.60 | $31.22 | 14100 |
| 2025-03-12 | 30.82 | $33.65 | 23712 |
| 2025-03-11 | 28.03 | $32.37 | 16500 |
| 2025-03-10 | 27.46 | $32.11 | 48314 |
| 2025-03-07 | 30.39 | $35.47 | 86807 |
| 2025-03-06 | 31.01 | $36.13 | 76005 |
| 2025-03-05 | 42.73 | $45.52 | 224639 |
| 2025-03-04 | 41.36 | $44.91 | 17402 |
| 2025-03-03 | 42.60 | $45.69 | 9600 |
| 2025-02-28 | 47.42 | $48.48 | 2643 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.15
2026-07-24
Close Price
$19.22
Vol: 10263
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.15 | $19.22 | 10263 |
| 2026-07-23 | -93.67 | $19.13 | 12602 |
| 2026-07-22 | -98.81 | $20.19 | 11405 |
| 2026-07-21 | -76.25 | $20.85 | 11242 |
| 2026-07-20 | -96.10 | $20.46 | 20500 |
| 2026-07-17 | -52.81 | $21.46 | 10600 |
| 2026-07-16 | -31.17 | $21.96 | 10700 |
| 2026-07-15 | -38.06 | $22.29 | 23100 |
| 2026-07-14 | -34.52 | $22.40 | 11297 |
| 2026-07-13 | -76.77 | $21.09 | 19301 |
| 2026-07-10 | -70.32 | $21.29 | 20526 |
| 2026-07-09 | -64.19 | $21.48 | 27100 |
| 2026-07-08 | -67.36 | $21.63 | 14857 |
| 2026-07-07 | -67.88 | $21.61 | 7900 |
| 2026-07-06 | -48.19 | $22.37 | 8400 |
| 2026-07-02 | -61.40 | $21.86 | 26541 |
| 2026-07-01 | -54.92 | $22.11 | 9221 |
| 2026-06-30 | -65.80 | $21.69 | 8542 |
| 2026-06-29 | -81.09 | $21.10 | 40613 |
| 2026-06-26 | -100.00 | $20.37 | 37200 |
| 2026-06-25 | -84.71 | $21.58 | 16100 |
| 2026-06-24 | -69.17 | $22.22 | 14800 |
| 2026-06-23 | -86.65 | $21.50 | 19632 |
| 2026-06-22 | -74.27 | $22.01 | 13477 |
| 2026-06-18 | -73.79 | $22.03 | 31646 |
| 2026-06-17 | -85.92 | $21.53 | 34000 |
| 2026-06-16 | -50.00 | $23.01 | 8500 |
| 2026-06-15 | -54.37 | $22.83 | 56500 |
| 2026-06-12 | -84.71 | $21.58 | 28602 |
| 2026-06-11 | -65.53 | $22.37 | 34450 |
| 2026-06-10 | -70.06 | $22.57 | 11268 |
| 2026-06-09 | -62.74 | $23.13 | 51216 |
| 2026-06-08 | -64.21 | $23.23 | 29443 |
| 2026-06-05 | -78.44 | $22.47 | 26807 |
| 2026-06-04 | -82.27 | $22.20 | 15900 |
| 2026-06-03 | -89.85 | $21.68 | 23800 |
| 2026-06-02 | -89.51 | $22.34 | 78605 |
| 2026-06-01 | -65.59 | $23.89 | 36519 |
| 2026-05-29 | -54.94 | $24.58 | 19394 |
| 2026-05-28 | -60.45 | $24.63 | 47958 |
| 2026-05-27 | -56.41 | $24.96 | 230449 |
| 2026-05-26 | -69.22 | $23.99 | 50654 |
| 2026-05-22 | -77.85 | $23.35 | 24904 |
| 2026-05-21 | -92.01 | $22.27 | 31748 |
| 2026-05-20 | -82.68 | $22.99 | 50692 |
| 2026-05-19 | -93.56 | $22.32 | 44923 |
| 2026-05-18 | -98.14 | $23.31 | 25231 |
| 2026-05-15 | -93.50 | $23.69 | 25061 |
| 2026-05-14 | -94.49 | $24.33 | 37229 |
| 2026-05-13 | -95.44 | $24.93 | 68642 |
| 2026-05-12 | -97.54 | $26.20 | 20300 |
| 2026-05-11 | -89.27 | $26.75 | 95732 |
| 2026-05-08 | -58.54 | $27.52 | 37049 |
| 2026-05-07 | -53.72 | $27.56 | 22200 |
| 2026-05-06 | -45.66 | $27.69 | 47815 |
| 2026-05-05 | -57.30 | $27.06 | 37410 |
| 2026-05-04 | -57.12 | $26.91 | 41304 |
| 2026-05-01 | -52.49 | $27.10 | 48167 |
| 2026-04-30 | -33.44 | $28.00 | 49900 |
| 2026-04-29 | -26.63 | $28.44 | 55816 |
| 2026-04-28 | -18.42 | $28.88 | 20213 |
| 2026-04-27 | -13.23 | $29.09 | 19087 |
| 2026-04-24 | -15.45 | $28.91 | 31243 |
| 2026-04-23 | -17.06 | $28.78 | 34754 |
| 2026-04-22 | -0.12 | $30.15 | 89804 |
| 2026-04-21 | -9.83 | $29.13 | 22828 |
| 2026-04-20 | -0.14 | $29.30 | 31745 |
| 2026-04-17 | -7.95 | $28.44 | 40383 |
| 2026-04-16 | -30.89 | $26.79 | 26747 |
| 2026-04-15 | -14.79 | $27.89 | 50769 |
| 2026-04-14 | -10.40 | $28.10 | 21900 |
| 2026-04-13 | 0.00 | $27.02 | 18058 |
| 2026-04-10 | -20.39 | $25.74 | 12136 |
| 2026-04-09 | -28.85 | $25.35 | 8800 |
| 2026-04-08 | -9.48 | $26.27 | 12020 |
| 2026-04-07 | -36.71 | $25.07 | 4244 |
| 2026-04-06 | -38.19 | $25.00 | 23557 |
| 2026-04-02 | -45.15 | $24.67 | 11700 |
| 2026-04-01 | -46.14 | $24.72 | 15230 |
| 2026-03-31 | -44.31 | $24.81 | 11407 |
| 2026-03-30 | -75.41 | $23.28 | 24100 |
| 2026-03-27 | -68.14 | $24.01 | 11210 |
| 2026-03-26 | -74.23 | $24.07 | 1500 |
| 2026-03-25 | -64.78 | $24.75 | 5400 |
| 2026-03-24 | -74.31 | $24.16 | 10028 |
| 2026-03-23 | -74.31 | $24.16 | 23900 |
| 2026-03-20 | -91.44 | $23.10 | 14322 |
| 2026-03-19 | -79.00 | $23.87 | 13947 |
| 2026-03-18 | -94.62 | $24.07 | 9208 |
| 2026-03-17 | -74.92 | $25.37 | 32605 |
| 2026-03-16 | -79.68 | $25.07 | 11900 |
| 2026-03-13 | -89.84 | $24.43 | 11200 |
| 2026-03-12 | -100.00 | $23.94 | 11000 |
| 2026-03-11 | -89.38 | $25.43 | 16364 |
| 2026-03-10 | -82.64 | $26.25 | 12967 |
| 2026-03-09 | -78.66 | $26.63 | 8145 |
| 2026-03-06 | -86.19 | $25.91 | 12700 |
| 2026-03-05 | -76.46 | $26.84 | 12100 |
| 2026-03-04 | -83.47 | $26.17 | 11818 |
| 2026-03-03 | -82.12 | $26.36 | 12600 |
| 2026-03-02 | -93.16 | $26.89 | 15100 |
| 2026-02-27 | -86.47 | $27.62 | 454880 |
| 2026-02-26 | -78.50 | $28.66 | 48214 |
| 2026-02-25 | -88.31 | $28.00 | 39040 |
| 2026-02-24 | -91.76 | $27.58 | 32600 |
| 2026-02-23 | -92.06 | $27.54 | 89900 |
| 2026-02-20 | -88.04 | $28.10 | 22101 |
| 2026-02-19 | -91.67 | $27.60 | 54560 |
| 2026-02-18 | -82.50 | $29.74 | 45411 |
| 2026-02-17 | -88.54 | $28.97 | 34017 |
| 2026-02-13 | -91.29 | $28.62 | 34924 |
| 2026-02-12 | -92.15 | $28.51 | 36600 |
| 2026-02-11 | -88.87 | $30.35 | 48136 |
| 2026-02-10 | -78.17 | $32.41 | 48849 |
| 2026-02-09 | -66.20 | $33.61 | 80667 |
| 2026-02-06 | -75.27 | $32.70 | 94210 |
| 2026-02-05 | -84.75 | $31.75 | 54704 |
| 2026-02-04 | -77.84 | $33.05 | 67100 |
| 2026-02-03 | -68.24 | $34.32 | 22542 |
| 2026-02-02 | -73.88 | $33.83 | 28671 |
| 2026-01-30 | -80.67 | $33.24 | 49011 |
| 2026-01-29 | -55.35 | $35.44 | 42853 |
| 2026-01-28 | -69.39 | $34.22 | 212900 |
| 2026-01-27 | -8.87 | $39.71 | 57706 |
| 2026-01-26 | -14.12 | $39.39 | 55306 |
| 2026-01-23 | -14.12 | $39.39 | 39519 |
| 2026-01-22 | -5.82 | $39.66 | 31468 |
| 2026-01-21 | -26.20 | $38.47 | 21103 |
| 2026-01-20 | -52.13 | $37.53 | 49808 |
| 2026-01-16 | -53.27 | $37.45 | 19335 |
| 2026-01-15 | -33.02 | $39.09 | 19571 |
| 2026-01-14 | -31.52 | $39.20 | 22800 |
| 2026-01-13 | -25.20 | $39.83 | 30225 |
| 2026-01-12 | -41.76 | $39.18 | 45843 |
| 2026-01-09 | -42.58 | $39.11 | 24442 |
| 2026-01-08 | -58.54 | $37.90 | 29741 |
| 2026-01-07 | -48.00 | $38.85 | 35240 |
| 2026-01-06 | -56.10 | $38.12 | 18000 |
| 2026-01-05 | -67.85 | $37.06 | 71572 |
| 2026-01-02 | -92.24 | $34.86 | 97934 |
| 2025-12-31 | -88.01 | $36.87 | 45759 |
| 2025-12-30 | -76.61 | $37.48 | 29660 |
| 2025-12-29 | -65.06 | $38.04 | 49138 |
| 2025-12-26 | -58.26 | $38.10 | 42354 |
| 2025-12-24 | -48.85 | $38.92 | 82300 |
| 2025-12-23 | -44.67 | $38.49 | 85837 |
| 2025-12-22 | -42.98 | $38.16 | 287600 |
| 2025-12-19 | -28.32 | $39.64 | 104515 |
| 2025-12-18 | -22.40 | $40.38 | 99534 |
| 2025-12-17 | -22.72 | $40.34 | 332100 |
| 2025-12-16 | -16.48 | $41.12 | 66900 |
| 2025-12-15 | -23.20 | $40.28 | 74391 |
| 2025-12-12 | -18.56 | $40.86 | 71850 |
| 2025-12-11 | -7.44 | $42.25 | 72202 |
| 2025-12-10 | -4.08 | $42.67 | 180638 |
| 2025-12-09 | -0.36 | $41.73 | 60200 |
| 2025-12-08 | -8.90 | $40.71 | 83264 |
| 2025-12-05 | -11.79 | $37.18 | 46632 |
| 2025-12-04 | -14.91 | $36.91 | 18501 |
| 2025-12-03 | -9.25 | $37.40 | 53500 |
| 2025-12-02 | -9.08 | $36.66 | 27500 |
| 2025-12-01 | -7.25 | $35.95 | 40045 |
| 2025-11-28 | -2.23 | $35.70 | 17100 |
| 2025-11-26 | -6.84 | $35.00 | 22644 |
| 2025-11-25 | -42.99 | $34.31 | 21711 |
| 2025-11-24 | -62.98 | $32.76 | 94113 |
| 2025-11-21 | -83.39 | $30.99 | 50550 |
| 2025-11-20 | -77.05 | $31.54 | 48400 |
| 2025-11-19 | -59.05 | $33.10 | 21942 |
| 2025-11-18 | -71.40 | $32.03 | 12557 |
| 2025-11-17 | -66.44 | $32.46 | 27017 |
| 2025-11-14 | -69.43 | $32.20 | 25800 |
| 2025-11-13 | -67.24 | $32.39 | 31246 |
| 2025-11-12 | -56.75 | $33.30 | 17300 |
| 2025-11-11 | -57.79 | $33.45 | 18300 |
| 2025-11-10 | -63.85 | $32.89 | 26755 |
| 2025-11-07 | -78.36 | $31.55 | 24494 |
| 2025-11-06 | -97.27 | $30.45 | 45551 |
| 2025-11-05 | -86.68 | $32.45 | 19723 |
| 2025-11-04 | -88.13 | $32.45 | 27526 |
| 2025-11-03 | -72.25 | $33.87 | 34610 |
| 2025-10-31 | -94.06 | $31.98 | 51505 |
| 2025-10-30 | -98.01 | $31.86 | 67711 |
| 2025-10-29 | -57.05 | $36.94 | 64100 |
| 2025-10-28 | -54.02 | $37.23 | 43300 |
| 2025-10-27 | -62.70 | $36.40 | 193547 |
| 2025-10-24 | -61.55 | $36.51 | 68500 |
| 2025-10-23 | -71.16 | $35.59 | 24211 |
| 2025-10-22 | -82.97 | $34.46 | 36884 |
| 2025-10-21 | -67.35 | $36.85 | 24278 |
| 2025-10-20 | -83.86 | $35.49 | 100600 |
| 2025-10-17 | -88.11 | $35.14 | 48273 |
| 2025-10-16 | -88.89 | $36.16 | 39544 |
| 2025-10-15 | -56.55 | $38.43 | 105927 |
| 2025-10-14 | -69.75 | $37.54 | 43600 |
| 2025-10-13 | -80.45 | $36.80 | 38676 |
| 2025-10-10 | -93.67 | $35.86 | 57800 |
| 2025-10-09 | -72.11 | $38.90 | 31417 |
| 2025-10-08 | -88.06 | $38.98 | 31085 |
| 2025-10-07 | -65.42 | $39.89 | 23083 |
| 2025-10-06 | -70.40 | $39.69 | 45341 |
| 2025-10-03 | -54.23 | $40.34 | 34704 |
| 2025-10-02 | -16.17 | $41.87 | 14399 |
| 2025-10-01 | -14.18 | $41.95 | 35805 |
| 2025-09-30 | -55.47 | $40.29 | 14827 |
| 2025-09-29 | -18.16 | $41.79 | 35200 |
| 2025-09-26 | -70.65 | $39.68 | 17000 |
| 2025-09-25 | -68.16 | $39.78 | 35534 |
| 2025-09-24 | -89.53 | $40.04 | 38729 |
| 2025-09-23 | -79.06 | $40.33 | 23433 |
| 2025-09-22 | -41.55 | $41.34 | 55900 |
| 2025-09-19 | -22.98 | $41.47 | 112249 |
| 2025-09-18 | -48.57 | $40.15 | 84769 |
| 2025-09-17 | -4.10 | $42.32 | 131700 |
| 2025-09-16 | -32.26 | $41.23 | 53600 |
| 2025-09-15 | -33.76 | $41.29 | 76949 |
| 2025-09-12 | -39.20 | $40.99 | 41526 |
| 2025-09-11 | -53.54 | $40.20 | 21500 |
| 2025-09-10 | -38.48 | $41.03 | 31124 |
| 2025-09-09 | -26.32 | $41.70 | 13760 |
| 2025-09-08 | -26.32 | $41.70 | 10800 |
| 2025-09-05 | -32.67 | $41.35 | 17640 |
| 2025-09-04 | -34.80 | $41.35 | 21703 |
| 2025-09-03 | -45.69 | $40.73 | 15275 |
| 2025-09-02 | -43.90 | $41.09 | 25800 |
| 2025-08-29 | -37.74 | $41.60 | 20208 |
| 2025-08-28 | -46.28 | $41.68 | 8449 |
| 2025-08-27 | -64.78 | $41.00 | 20000 |
| 2025-08-26 | -61.95 | $41.27 | 29092 |
| 2025-08-25 | -71.49 | $40.36 | 55333 |
| 2025-08-22 | -74.00 | $40.12 | 104756 |
| 2025-08-21 | -92.77 | $38.33 | 54847 |
| 2025-08-20 | -72.88 | $41.00 | 155147 |
| 2025-08-19 | -75.91 | $41.54 | 32900 |
| 2025-08-18 | -60.97 | $42.65 | 128928 |
| 2025-08-15 | -72.14 | $41.82 | 15900 |
| 2025-08-14 | -84.39 | $40.91 | 12374 |
| 2025-08-13 | -71.06 | $41.90 | 18688 |
| 2025-08-12 | -81.02 | $41.16 | 28476 |
| 2025-08-11 | -80.62 | $41.19 | 32005 |
| 2025-08-08 | -75.50 | $41.57 | 29102 |
| 2025-08-07 | -61.64 | $42.60 | 10827 |
| 2025-08-06 | -65.81 | $42.29 | 15354 |
| 2025-08-05 | -72.14 | $41.82 | 45700 |
| 2025-08-04 | -58.01 | $42.87 | 44800 |
| 2025-08-01 | -45.22 | $43.82 | 45501 |
| 2025-07-31 | -19.38 | $45.74 | 248841 |
| 2025-07-30 | -84.73 | $40.59 | 95200 |
| 2025-07-29 | -82.18 | $40.73 | 30127 |
| 2025-07-28 | -82.36 | $40.72 | 60239 |
| 2025-07-25 | -80.25 | $40.70 | 267133 |
| 2025-07-24 | -95.12 | $39.79 | 59162 |
| 2025-07-23 | -32.75 | $43.37 | 95901 |
| 2025-07-22 | -31.18 | $43.46 | 51800 |
| 2025-07-21 | -31.18 | $43.46 | 108828 |
| 2025-07-18 | -24.91 | $43.82 | 74100 |
| 2025-07-17 | -22.65 | $43.95 | 37776 |
| 2025-07-16 | -12.29 | $44.53 | 46738 |
| 2025-07-15 | -19.72 | $43.99 | 36900 |
| 2025-07-14 | -25.98 | $43.59 | 45700 |
| 2025-07-11 | -35.51 | $43.11 | 35022 |
| 2025-07-10 | -36.69 | $43.33 | 28511 |
| 2025-07-09 | -31.41 | $44.10 | 18253 |
| 2025-07-08 | -39.40 | $43.49 | 49101 |
| 2025-07-07 | -24.71 | $44.65 | 66193 |
| 2025-07-03 | -37.84 | $43.64 | 49648 |
| 2025-07-02 | -43.95 | $43.17 | 81439 |
| 2025-07-01 | -50.72 | $42.65 | 121913 |
| 2025-06-30 | -52.93 | $42.48 | 204251 |
| 2025-06-27 | -75.03 | $40.78 | 142900 |
| 2025-06-26 | -91.03 | $39.55 | 133616 |
| 2025-06-25 | -59.94 | $42.65 | 299100 |
| 2025-06-24 | -50.85 | $43.51 | 224945 |
| 2025-06-23 | -58.35 | $42.80 | 295405 |
| 2025-06-20 | -59.41 | $42.70 | 111618 |
| 2025-06-18 | -69.56 | $41.74 | 51690 |
| 2025-06-17 | -85.84 | $40.20 | 41100 |
| 2025-06-16 | -92.60 | $39.56 | 100415 |
| 2025-06-13 | -96.79 | $40.49 | 111523 |
| 2025-06-12 | -95.69 | $43.21 | 79566 |
| 2025-06-11 | -47.75 | $45.77 | 36223 |
| 2025-06-10 | -55.01 | $45.30 | 33900 |
| 2025-06-09 | -43.13 | $45.43 | 60635 |
| 2025-06-06 | -40.65 | $45.45 | 46648 |
| 2025-06-05 | -38.10 | $45.63 | 54313 |
| 2025-06-04 | -25.35 | $45.95 | 88902 |
| 2025-06-03 | -32.04 | $45.18 | 123721 |
| 2025-06-02 | -40.94 | $44.23 | 148400 |
| 2025-05-30 | -45.75 | $43.75 | 141832 |
| 2025-05-29 | -48.53 | $43.22 | 117178 |
| 2025-05-28 | -1.52 | $48.16 | 577847 |
| 2025-05-27 | -4.93 | $47.46 | 152148 |
| 2025-05-23 | -15.57 | $46.38 | 55702 |
| 2025-05-22 | -18.92 | $46.04 | 29100 |
| 2025-05-21 | -33.37 | $44.52 | 24833 |
| 2025-05-20 | -18.87 | $45.86 | 17416 |
| 2025-05-19 | -16.51 | $45.85 | 130808 |
| 2025-05-16 | -19.13 | $45.23 | 16188 |
| 2025-05-15 | -22.42 | $44.76 | 25200 |
| 2025-05-14 | -5.47 | $45.61 | 17960 |
| 2025-05-13 | -6.89 | $44.10 | 30733 |
| 2025-05-12 | -12.50 | $42.83 | 23935 |
| 2025-05-09 | -25.07 | $41.26 | 38714 |
| 2025-05-08 | -5.97 | $43.39 | 75086 |
| 2025-05-07 | -10.07 | $39.20 | 58937 |
| 2025-05-06 | -10.46 | $39.15 | 48500 |
| 2025-05-05 | -8.49 | $39.16 | 270026 |
| 2025-05-02 | -11.05 | $38.76 | 201500 |
| 2025-05-01 | -13.28 | $38.41 | 68838 |
| 2025-04-30 | -0.13 | $40.47 | 231400 |
| 2025-04-29 | -0.39 | $40.29 | 201106 |
| 2025-04-28 | -3.05 | $39.77 | 193200 |
| 2025-04-25 | -5.78 | $39.35 | 223800 |
| 2025-04-24 | -6.42 | $39.25 | 45422 |
| 2025-04-23 | -16.68 | $37.67 | 34402 |
| 2025-04-22 | -24.33 | $36.49 | 14800 |
| 2025-04-21 | -41.21 | $33.89 | 69700 |
| 2025-04-17 | -26.67 | $36.13 | 21500 |
| 2025-04-16 | -30.95 | $35.47 | 31802 |
| 2025-04-15 | -28.16 | $35.90 | 41497 |
| 2025-04-14 | -36.60 | $34.60 | 32442 |
| 2025-04-11 | -36.66 | $34.59 | 21300 |
| 2025-04-10 | -42.83 | $33.64 | 22004 |
| 2025-04-09 | -37.38 | $34.48 | 46641 |
| 2025-04-08 | -68.98 | $29.61 | 78037 |
| 2025-04-07 | -77.81 | $28.25 | 159400 |
| 2025-04-04 | -91.81 | $27.34 | 96300 |
| 2025-04-03 | -92.18 | $30.46 | 116244 |
| 2025-04-02 | -4.55 | $40.05 | 299838 |
| 2025-04-01 | -49.77 | $38.44 | 66400 |
| 2025-03-31 | -53.35 | $37.98 | 79039 |
| 2025-03-28 | -64.12 | $37.30 | 61653 |
| 2025-03-27 | -63.52 | $37.41 | 39489 |
| 2025-03-26 | -63.96 | $37.33 | 24949 |
| 2025-03-25 | -52.40 | $39.42 | 34542 |
| 2025-03-24 | -56.11 | $38.75 | 787500 |
| 2025-03-21 | -74.85 | $35.36 | 22400 |
| 2025-03-20 | -78.33 | $34.73 | 48716 |
| 2025-03-19 | -89.38 | $33.50 | 15600 |
| 2025-03-18 | -95.64 | $32.00 | 22003 |
| 2025-03-17 | -86.18 | $34.59 | 29350 |
| 2025-03-14 | -87.83 | $34.14 | 23343 |
| 2025-03-13 | -98.50 | $31.22 | 14100 |
| 2025-03-12 | -91.08 | $33.65 | 23712 |
| 2025-03-11 | -95.84 | $32.37 | 16500 |
| 2025-03-10 | -96.81 | $32.11 | 48314 |
| 2025-03-07 | -88.57 | $35.47 | 86807 |
| 2025-03-06 | -100.00 | $36.13 | 76005 |
| 2025-03-05 | -73.98 | $45.52 | 224639 |
| 2025-03-04 | -77.54 | $44.91 | 17402 |
| 2025-03-03 | -85.66 | $45.69 | 9600 |
| 2025-02-28 | -66.51 | $48.48 | 2643 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.58
2026-07-24
Close Price
$19.22
Vol: 10263Average Directional Index - Detailed Analysis
Minimum
2.89
Average
19.33
Maximum
44.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.58 | $19.22 | 10263 |
| 2026-07-23 | 18.65 | $19.13 | 12602 |
| 2026-07-22 | 17.72 | $20.19 | 11405 |
| 2026-07-21 | 17.22 | $20.85 | 11242 |
| 2026-07-20 | 16.74 | $20.46 | 20500 |
| 2026-07-17 | 16.30 | $21.46 | 10600 |
| 2026-07-16 | 16.28 | $21.96 | 10700 |
| 2026-07-15 | 16.35 | $22.29 | 23100 |
| 2026-07-14 | 16.68 | $22.40 | 11297 |
| 2026-07-13 | 17.02 | $21.09 | 19301 |
| 2026-07-10 | 16.82 | $21.29 | 20526 |
| 2026-07-09 | 16.96 | $21.48 | 27100 |
| 2026-07-08 | 16.89 | $21.63 | 14857 |
| 2026-07-07 | 16.81 | $21.61 | 7900 |
| 2026-07-06 | 17.03 | $22.37 | 8400 |
| 2026-07-02 | 17.41 | $21.86 | 26541 |
| 2026-07-01 | 17.65 | $22.11 | 9221 |
| 2026-06-30 | 17.90 | $21.69 | 8542 |
| 2026-06-29 | 17.58 | $21.10 | 40613 |
| 2026-06-26 | 17.34 | $20.37 | 37200 |
| 2026-06-25 | 17.01 | $21.58 | 16100 |
| 2026-06-24 | 17.12 | $22.22 | 14800 |
| 2026-06-23 | 17.23 | $21.50 | 19632 |
| 2026-06-22 | 17.20 | $22.01 | 13477 |
| 2026-06-18 | 17.29 | $22.03 | 31646 |
| 2026-06-17 | 17.29 | $21.53 | 34000 |
| 2026-06-16 | 17.28 | $23.01 | 8500 |
| 2026-06-15 | 17.87 | $22.83 | 56500 |
| 2026-06-12 | 18.43 | $21.58 | 28602 |
| 2026-06-11 | 18.54 | $22.37 | 34450 |
| 2026-06-10 | 18.83 | $22.57 | 11268 |
| 2026-06-09 | 19.36 | $23.13 | 51216 |
| 2026-06-08 | 19.96 | $23.23 | 29443 |
| 2026-06-05 | 20.12 | $22.47 | 26807 |
| 2026-06-04 | 19.93 | $22.20 | 15900 |
| 2026-06-03 | 19.55 | $21.68 | 23800 |
| 2026-06-02 | 19.02 | $22.34 | 78605 |
| 2026-06-01 | 18.76 | $23.89 | 36519 |
| 2026-05-29 | 18.98 | $24.58 | 19394 |
| 2026-05-28 | 19.51 | $24.63 | 47958 |
| 2026-05-27 | 20.08 | $24.96 | 230449 |
| 2026-05-26 | 20.65 | $23.99 | 50654 |
| 2026-05-22 | 21.30 | $23.35 | 24904 |
| 2026-05-21 | 21.20 | $22.27 | 31748 |
| 2026-05-20 | 20.68 | $22.99 | 50692 |
| 2026-05-19 | 20.13 | $22.32 | 44923 |
| 2026-05-18 | 19.48 | $23.31 | 25231 |
| 2026-05-15 | 19.20 | $23.69 | 25061 |
| 2026-05-14 | 18.54 | $24.33 | 37229 |
| 2026-05-13 | 18.06 | $24.93 | 68642 |
| 2026-05-12 | 17.78 | $26.20 | 20300 |
| 2026-05-11 | 17.98 | $26.75 | 95732 |
| 2026-05-08 | 18.28 | $27.52 | 37049 |
| 2026-05-07 | 19.01 | $27.56 | 22200 |
| 2026-05-06 | 19.65 | $27.69 | 47815 |
| 2026-05-05 | 20.32 | $27.06 | 37410 |
| 2026-05-04 | 20.89 | $26.91 | 41304 |
| 2026-05-01 | 21.22 | $27.10 | 48167 |
| 2026-04-30 | 21.72 | $28.00 | 49900 |
| 2026-04-29 | 22.24 | $28.44 | 55816 |
| 2026-04-28 | 23.40 | $28.88 | 20213 |
| 2026-04-27 | 24.57 | $29.09 | 19087 |
| 2026-04-24 | 25.75 | $28.91 | 31243 |
| 2026-04-23 | 27.06 | $28.78 | 34754 |
| 2026-04-22 | 28.37 | $30.15 | 89804 |
| 2026-04-21 | 29.37 | $29.13 | 22828 |
| 2026-04-20 | 30.50 | $29.30 | 31745 |
| 2026-04-17 | 31.90 | $28.44 | 40383 |
| 2026-04-16 | 33.47 | $26.79 | 26747 |
| 2026-04-15 | 34.77 | $27.89 | 50769 |
| 2026-04-14 | 36.58 | $28.10 | 21900 |
| 2026-04-13 | 38.49 | $27.02 | 18058 |
| 2026-04-10 | 39.80 | $25.74 | 12136 |
| 2026-04-09 | 40.62 | $25.35 | 8800 |
| 2026-04-08 | 41.36 | $26.27 | 12020 |
| 2026-04-07 | 42.51 | $25.07 | 4244 |
| 2026-04-06 | 42.88 | $25.00 | 23557 |
| 2026-04-02 | 43.22 | $24.67 | 11700 |
| 2026-04-01 | 43.49 | $24.72 | 15230 |
| 2026-03-31 | 43.80 | $24.81 | 11407 |
| 2026-03-30 | 43.94 | $23.28 | 24100 |
| 2026-03-27 | 43.71 | $24.01 | 11210 |
| 2026-03-26 | 43.83 | $24.07 | 1500 |
| 2026-03-25 | 43.85 | $24.75 | 5400 |
| 2026-03-24 | 44.07 | $24.16 | 10028 |
| 2026-03-23 | 44.08 | $24.16 | 23900 |
| 2026-03-20 | 44.10 | $23.10 | 14322 |
| 2026-03-19 | 43.56 | $23.87 | 13947 |
| 2026-03-18 | 42.99 | $24.07 | 9208 |
| 2026-03-17 | 42.63 | $25.37 | 32605 |
| 2026-03-16 | 42.46 | $25.07 | 11900 |
| 2026-03-13 | 42.17 | $24.43 | 11200 |
| 2026-03-12 | 41.34 | $23.94 | 11000 |
| 2026-03-11 | 40.49 | $25.43 | 16364 |
| 2026-03-10 | 39.81 | $26.25 | 12967 |
| 2026-03-09 | 39.20 | $26.63 | 8145 |
| 2026-03-06 | 38.45 | $25.91 | 12700 |
| 2026-03-05 | 37.78 | $26.84 | 12100 |
| 2026-03-04 | 37.08 | $26.17 | 11818 |
| 2026-03-03 | 36.46 | $26.36 | 12600 |
| 2026-03-02 | 35.63 | $26.89 | 15100 |
| 2026-02-27 | 35.05 | $27.62 | 454880 |
| 2026-02-26 | 34.47 | $28.66 | 48214 |
| 2026-02-25 | 34.03 | $28.00 | 39040 |
| 2026-02-24 | 33.32 | $27.58 | 32600 |
| 2026-02-23 | 32.58 | $27.54 | 89900 |
| 2026-02-20 | 31.68 | $28.10 | 22101 |
| 2026-02-19 | 30.78 | $27.60 | 54560 |
| 2026-02-18 | 29.82 | $29.74 | 45411 |
| 2026-02-17 | 29.09 | $28.97 | 34017 |
| 2026-02-13 | 27.85 | $28.62 | 34924 |
| 2026-02-12 | 26.55 | $28.51 | 36600 |
| 2026-02-11 | 25.19 | $30.35 | 48136 |
| 2026-02-10 | 23.96 | $32.41 | 48849 |
| 2026-02-09 | 23.19 | $33.61 | 80667 |
| 2026-02-06 | 22.28 | $32.70 | 94210 |
| 2026-02-05 | 21.27 | $31.75 | 54704 |
| 2026-02-04 | 19.64 | $33.05 | 67100 |
| 2026-02-03 | 18.04 | $34.32 | 22542 |
| 2026-02-02 | 16.68 | $33.83 | 28671 |
| 2026-01-30 | 15.25 | $33.24 | 49011 |
| 2026-01-29 | 13.82 | $35.44 | 42853 |
| 2026-01-28 | 12.50 | $34.22 | 212900 |
| 2026-01-27 | 11.12 | $39.71 | 57706 |
| 2026-01-26 | 11.52 | $39.39 | 55306 |
| 2026-01-23 | 12.05 | $39.39 | 39519 |
| 2026-01-22 | 12.61 | $39.66 | 31468 |
| 2026-01-21 | 12.99 | $38.47 | 21103 |
| 2026-01-20 | 12.99 | $37.53 | 49808 |
| 2026-01-16 | 12.76 | $37.45 | 19335 |
| 2026-01-15 | 12.78 | $39.09 | 19571 |
| 2026-01-14 | 13.24 | $39.20 | 22800 |
| 2026-01-13 | 13.72 | $39.83 | 30225 |
| 2026-01-12 | 14.32 | $39.18 | 45843 |
| 2026-01-09 | 14.91 | $39.11 | 24442 |
| 2026-01-08 | 15.37 | $37.90 | 29741 |
| 2026-01-07 | 15.66 | $38.85 | 35240 |
| 2026-01-06 | 16.28 | $38.12 | 18000 |
| 2026-01-05 | 16.66 | $37.06 | 71572 |
| 2026-01-02 | 16.80 | $34.86 | 97934 |
| 2025-12-31 | 16.71 | $36.87 | 45759 |
| 2025-12-30 | 17.46 | $37.48 | 29660 |
| 2025-12-29 | 18.28 | $38.04 | 49138 |
| 2025-12-26 | 19.11 | $38.10 | 42354 |
| 2025-12-24 | 19.84 | $38.92 | 82300 |
| 2025-12-23 | 20.47 | $38.49 | 85837 |
| 2025-12-22 | 21.23 | $38.16 | 287600 |
| 2025-12-19 | 21.85 | $39.64 | 104515 |
| 2025-12-18 | 21.92 | $40.38 | 99534 |
| 2025-12-17 | 22.13 | $40.34 | 332100 |
| 2025-12-16 | 21.91 | $41.12 | 66900 |
| 2025-12-15 | 21.71 | $40.28 | 74391 |
| 2025-12-12 | 21.50 | $40.86 | 71850 |
| 2025-12-11 | 21.01 | $42.25 | 72202 |
| 2025-12-10 | 20.60 | $42.67 | 180638 |
| 2025-12-09 | 20.03 | $41.73 | 60200 |
| 2025-12-08 | 19.73 | $40.71 | 83264 |
| 2025-12-05 | 19.42 | $37.18 | 46632 |
| 2025-12-04 | 20.12 | $36.91 | 18501 |
| 2025-12-03 | 20.89 | $37.40 | 53500 |
| 2025-12-02 | 21.66 | $36.66 | 27500 |
| 2025-12-01 | 22.70 | $35.95 | 40045 |
| 2025-11-28 | 23.71 | $35.70 | 17100 |
| 2025-11-26 | 24.59 | $35.00 | 22644 |
| 2025-11-25 | 25.37 | $34.31 | 21711 |
| 2025-11-24 | 25.87 | $32.76 | 94113 |
| 2025-11-21 | 25.93 | $30.99 | 50550 |
| 2025-11-20 | 25.72 | $31.54 | 48400 |
| 2025-11-19 | 25.57 | $33.10 | 21942 |
| 2025-11-18 | 25.71 | $32.03 | 12557 |
| 2025-11-17 | 25.68 | $32.46 | 27017 |
| 2025-11-14 | 25.71 | $32.20 | 25800 |
| 2025-11-13 | 25.65 | $32.39 | 31246 |
| 2025-11-12 | 25.79 | $33.30 | 17300 |
| 2025-11-11 | 26.20 | $33.45 | 18300 |
| 2025-11-10 | 26.20 | $32.89 | 26755 |
| 2025-11-07 | 26.13 | $31.55 | 24494 |
| 2025-11-06 | 25.52 | $30.45 | 45551 |
| 2025-11-05 | 24.99 | $32.45 | 19723 |
| 2025-11-04 | 24.83 | $32.45 | 27526 |
| 2025-11-03 | 24.63 | $33.87 | 34610 |
| 2025-10-31 | 24.43 | $31.98 | 51505 |
| 2025-10-30 | 23.56 | $31.86 | 67711 |
| 2025-10-29 | 22.69 | $36.94 | 64100 |
| 2025-10-28 | 22.65 | $37.23 | 43300 |
| 2025-10-27 | 22.81 | $36.40 | 193547 |
| 2025-10-24 | 22.65 | $36.51 | 68500 |
| 2025-10-23 | 22.22 | $35.59 | 24211 |
| 2025-10-22 | 21.32 | $34.46 | 36884 |
| 2025-10-21 | 20.36 | $36.85 | 24278 |
| 2025-10-20 | 20.02 | $35.49 | 100600 |
| 2025-10-17 | 18.90 | $35.14 | 48273 |
| 2025-10-16 | 17.71 | $36.16 | 39544 |
| 2025-10-15 | 16.83 | $38.43 | 105927 |
| 2025-10-14 | 16.41 | $37.54 | 43600 |
| 2025-10-13 | 15.44 | $36.80 | 38676 |
| 2025-10-10 | 14.03 | $35.86 | 57800 |
| 2025-10-09 | 12.55 | $38.90 | 31417 |
| 2025-10-08 | 11.51 | $38.98 | 31085 |
| 2025-10-07 | 10.85 | $39.89 | 23083 |
| 2025-10-06 | 10.20 | $39.69 | 45341 |
| 2025-10-03 | 9.67 | $40.34 | 34704 |
| 2025-10-02 | 9.30 | $41.87 | 14399 |
| 2025-10-01 | 9.56 | $41.95 | 35805 |
| 2025-09-30 | 9.82 | $40.29 | 14827 |
| 2025-09-29 | 9.92 | $41.79 | 35200 |
| 2025-09-26 | 9.96 | $39.68 | 17000 |
| 2025-09-25 | 9.00 | $39.78 | 35534 |
| 2025-09-24 | 7.99 | $40.04 | 38729 |
| 2025-09-23 | 7.36 | $40.33 | 23433 |
| 2025-09-22 | 6.91 | $41.34 | 55900 |
| 2025-09-19 | 6.66 | $41.47 | 112249 |
| 2025-09-18 | 6.41 | $40.15 | 84769 |
| 2025-09-17 | 6.25 | $42.32 | 131700 |
| 2025-09-16 | 6.57 | $41.23 | 53600 |
| 2025-09-15 | 6.39 | $41.29 | 76949 |
| 2025-09-12 | 6.22 | $40.99 | 41526 |
| 2025-09-11 | 6.04 | $40.20 | 21500 |
| 2025-09-10 | 5.95 | $41.03 | 31124 |
| 2025-09-09 | 6.14 | $41.70 | 13760 |
| 2025-09-08 | 6.31 | $41.70 | 10800 |
| 2025-09-05 | 6.50 | $41.35 | 17640 |
| 2025-09-04 | 6.69 | $41.35 | 21703 |
| 2025-09-03 | 6.97 | $40.73 | 15275 |
| 2025-09-02 | 7.32 | $41.09 | 25800 |
| 2025-08-29 | 7.58 | $41.60 | 20208 |
| 2025-08-28 | 7.74 | $41.68 | 8449 |
| 2025-08-27 | 7.97 | $41.00 | 20000 |
| 2025-08-26 | 8.34 | $41.27 | 29092 |
| 2025-08-25 | 8.77 | $40.36 | 55333 |
| 2025-08-22 | 9.12 | $40.12 | 104756 |
| 2025-08-21 | 9.35 | $38.33 | 54847 |
| 2025-08-20 | 9.02 | $41.00 | 155147 |
| 2025-08-19 | 8.95 | $41.54 | 32900 |
| 2025-08-18 | 9.14 | $42.65 | 128928 |
| 2025-08-15 | 9.05 | $41.82 | 15900 |
| 2025-08-14 | 9.37 | $40.91 | 12374 |
| 2025-08-13 | 9.77 | $41.90 | 18688 |
| 2025-08-12 | 10.14 | $41.16 | 28476 |
| 2025-08-11 | 10.53 | $41.19 | 32005 |
| 2025-08-08 | 11.08 | $41.57 | 29102 |
| 2025-08-07 | 11.63 | $42.60 | 10827 |
| 2025-08-06 | 11.84 | $42.29 | 15354 |
| 2025-08-05 | 12.32 | $41.82 | 45700 |
| 2025-08-04 | 12.82 | $42.87 | 44800 |
| 2025-08-01 | 13.09 | $43.82 | 45501 |
| 2025-07-31 | 12.98 | $45.74 | 248841 |
| 2025-07-30 | 12.80 | $40.59 | 95200 |
| 2025-07-29 | 12.40 | $40.73 | 30127 |
| 2025-07-28 | 11.98 | $40.72 | 60239 |
| 2025-07-25 | 11.70 | $40.70 | 267133 |
| 2025-07-24 | 11.35 | $39.79 | 59162 |
| 2025-07-23 | 10.99 | $43.37 | 95901 |
| 2025-07-22 | 11.42 | $43.46 | 51800 |
| 2025-07-21 | 11.87 | $43.46 | 108828 |
| 2025-07-18 | 12.28 | $43.82 | 74100 |
| 2025-07-17 | 12.72 | $43.95 | 37776 |
| 2025-07-16 | 12.85 | $44.53 | 46738 |
| 2025-07-15 | 12.92 | $43.99 | 36900 |
| 2025-07-14 | 13.25 | $43.59 | 45700 |
| 2025-07-11 | 13.40 | $43.11 | 35022 |
| 2025-07-10 | 13.65 | $43.33 | 28511 |
| 2025-07-09 | 13.81 | $44.10 | 18253 |
| 2025-07-08 | 14.09 | $43.49 | 49101 |
| 2025-07-07 | 14.38 | $44.65 | 66193 |
| 2025-07-03 | 14.53 | $43.64 | 49648 |
| 2025-07-02 | 14.91 | $43.17 | 81439 |
| 2025-07-01 | 15.35 | $42.65 | 121913 |
| 2025-06-30 | 15.92 | $42.48 | 204251 |
| 2025-06-27 | 16.66 | $40.78 | 142900 |
| 2025-06-26 | 17.27 | $39.55 | 133616 |
| 2025-06-25 | 17.86 | $42.65 | 299100 |
| 2025-06-24 | 18.50 | $43.51 | 224945 |
| 2025-06-23 | 18.87 | $42.80 | 295405 |
| 2025-06-20 | 19.54 | $42.70 | 111618 |
| 2025-06-18 | 20.31 | $41.74 | 51690 |
| 2025-06-17 | 21.32 | $40.20 | 41100 |
| 2025-06-16 | 22.00 | $39.56 | 100415 |
| 2025-06-13 | 22.71 | $40.49 | 111523 |
| 2025-06-12 | 23.78 | $43.21 | 79566 |
| 2025-06-11 | 24.39 | $45.77 | 36223 |
| 2025-06-10 | 24.44 | $45.30 | 33900 |
| 2025-06-09 | 24.50 | $45.43 | 60635 |
| 2025-06-06 | 24.68 | $45.45 | 46648 |
| 2025-06-05 | 24.52 | $45.63 | 54313 |
| 2025-06-04 | 24.39 | $45.95 | 88902 |
| 2025-06-03 | 24.31 | $45.18 | 123721 |
| 2025-06-02 | 24.33 | $44.23 | 148400 |
| 2025-05-30 | 24.50 | $43.75 | 141832 |
| 2025-05-29 | 24.79 | $43.22 | 117178 |
| 2025-05-28 | 25.12 | $48.16 | 577847 |
| 2025-05-27 | 24.07 | $47.46 | 152148 |
| 2025-05-23 | 23.08 | $46.38 | 55702 |
| 2025-05-22 | 22.17 | $46.04 | 29100 |
| 2025-05-21 | 21.29 | $44.52 | 24833 |
| 2025-05-20 | 20.48 | $45.86 | 17416 |
| 2025-05-19 | 19.50 | $45.85 | 130808 |
| 2025-05-16 | 18.47 | $45.23 | 16188 |
| 2025-05-15 | 17.40 | $44.76 | 25200 |
| 2025-05-14 | 16.27 | $45.61 | 17960 |
| 2025-05-13 | 15.29 | $44.10 | 30733 |
| 2025-05-12 | 14.45 | $42.83 | 23935 |
| 2025-05-09 | 13.86 | $41.26 | 38714 |
| 2025-05-08 | 13.23 | $43.39 | 75086 |
| 2025-05-07 | 12.53 | $39.20 | 58937 |
| 2025-05-06 | 12.49 | $39.15 | 48500 |
| 2025-05-05 | 12.51 | $39.16 | 270026 |
| 2025-05-02 | 12.52 | $38.76 | 201500 |
| 2025-05-01 | 12.60 | $38.41 | 68838 |
| 2025-04-30 | 12.68 | $40.47 | 231400 |
| 2025-04-29 | 12.67 | $40.29 | 201106 |
| 2025-04-28 | 12.47 | $39.77 | 193200 |
| 2025-04-25 | 12.28 | $39.35 | 223800 |
| 2025-04-24 | 12.18 | $39.25 | 45422 |
| 2025-04-23 | 12.10 | $37.67 | 34402 |
| 2025-04-22 | 12.17 | $36.49 | 14800 |
| 2025-04-21 | 12.34 | $33.89 | 69700 |
| 2025-04-17 | 12.63 | $36.13 | 21500 |
| 2025-04-16 | 12.66 | $35.47 | 31802 |
| 2025-04-15 | 12.79 | $35.90 | 41497 |
| 2025-04-14 | 12.80 | $34.60 | 32442 |
| 2025-04-11 | 12.87 | $34.59 | 21300 |
| 2025-04-10 | 13.07 | $33.64 | 22004 |
| 2025-04-09 | 13.36 | $34.48 | 46641 |
| 2025-04-08 | 13.67 | $29.61 | 78037 |
| 2025-04-07 | 14.26 | $28.25 | 159400 |
| 2025-04-04 | 14.95 | $27.34 | 96300 |
| 2025-04-03 | 15.49 | $30.46 | 116244 |
| 2025-04-02 | 16.19 | $40.05 | 299838 |
| 2025-04-01 | 15.86 | $38.44 | 66400 |
| 2025-03-31 | 15.69 | $37.98 | 79039 |
| 2025-03-28 | 15.52 | $37.30 | 61653 |
| 2025-03-27 | 15.44 | $37.41 | 39489 |
| 2025-03-26 | 15.35 | $37.33 | 24949 |
| 2025-03-25 | 15.15 | $39.42 | 34542 |
| 2025-03-24 | 14.70 | $38.75 | 787500 |
| 2025-03-21 | 14.28 | $35.36 | 22400 |
| 2025-03-20 | 14.11 | $34.73 | 48716 |
| 2025-03-19 | 13.83 | $33.50 | 15600 |
| 2025-03-18 | 13.71 | $32.00 | 22003 |
| 2025-03-17 | 13.53 | $34.59 | 29350 |
| 2025-03-14 | 13.14 | $34.14 | 23343 |
| 2025-03-13 | 12.78 | $31.22 | 14100 |
| 2025-03-12 | 12.45 | $33.65 | 23712 |
| 2025-03-11 | 11.85 | $32.37 | 16500 |
| 2025-03-10 | 11.36 | $32.11 | 48314 |
| 2025-03-07 | 10.85 | $35.47 | 86807 |
| 2025-03-06 | 10.19 | $36.13 | 76005 |
| 2025-03-05 | 9.15 | $45.52 | 224639 |
| 2025-03-04 | 7.33 | $44.91 | 17402 |
| 2025-03-03 | 5.40 | $45.69 | 9600 |
| 2025-02-28 | 2.89 | $48.48 | 2643 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected