NASDAQ : CVRX

CVRx, Inc.

$5.12 USD

-$0.27 (-5.01%)

Volume
77.54K
Average Volume
319.08K
Market Capitalization
$135.86M
P/E Ratio
-2.67
Dividend Yield
0.00%
Price Target
$10.00
Year High
$11.30
Year Low
$4.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.20
Date Opening Price Closing Price %Chg Volume
2026-07-17 $5.35 $5.08 -5.05% 73744
2026-07-16 $5.27 $5.39 2.28% 685.9K
2026-07-15 $5.21 $5.27 1.15% 107.41K
2026-07-14 $5.40 $5.16 -4.44% 221.3K
2026-07-13 $5.42 $5.43 0.18% 225.35K
2026-07-10 $5.17 $5.43 5.03% 140.5K
2026-07-09 $5.23 $5.20 -0.57% 203.4K
2026-07-08 $5.64 $5.27 -6.56% 224K
2026-07-07 $5.66 $5.74 1.41% 307.63K
2026-07-06 $5.60 $5.63 0.54% 277.61K
2026-07-02 $5.58 $5.60 0.36% 149.55K
2026-07-01 $5.12 $5.50 7.42% 332.2K
2026-06-30 $5.94 $5.14 -13.47% 415K
2026-06-29 $5.78 $5.94 2.77% 343.6K
2026-06-26 $5.25 $5.86 11.62% 791.4K
2026-06-25 $5.16 $5.25 1.74% 193.85K
2026-06-24 $5.11 $5.16 0.98% 345K
2026-06-23 $4.81 $5.15 7.07% 310.8K
2026-06-22 $4.93 $4.86 -1.42% 434.82K
2026-06-18 $4.92 $4.95 0.61% 293.2K
2026-06-17 $4.85 $4.83 -0.41% 241.44K
2026-06-16 $5.00 $4.87 -2.60% 101.04K
2026-06-15 $5.15 $4.98 -3.30% 90249
2026-06-12 $4.91 $5.03 2.44% 264.4K
2026-06-11 $4.83 $4.89 1.24% 474.97K
2026-06-10 $5.19 $4.83 -6.94% 445.53K
2026-06-09 $5.25 $5.20 -0.95% 401.7K
2026-06-08 $5.43 $5.40 -0.55% 242.04K
2026-06-05 $5.87 $5.38 -8.35% 234.82K
2026-06-04 $5.43 $5.88 8.29% 310.43K
2026-06-03 $5.47 $5.39 -1.46% 284.14K
2026-06-02 $5.39 $5.43 0.74% 238.3K
2026-06-01 $5.45 $5.43 -0.37% 262.64K
2026-05-29 $5.62 $5.58 -0.71% 162.54K
2026-05-28 $5.77 $5.63 -2.43% 332.33K
2026-05-27 $6.00 $5.78 -3.67% 189.82K
2026-05-26 $6.05 $6.08 0.50% 124.15K
2026-05-22 $6.13 $6.11 -0.33% 245.92K
2026-05-21 $6.04 $6.07 0.50% 222.99K
2026-05-20 $6.02 $6.06 0.66% 252.8K
2026-05-19 $5.85 $6.01 2.74% 296.11K
2026-05-18 $6.01 $5.94 -1.16% 543.4K
2026-05-15 $5.70 $5.99 5.09% 1.07M
2026-05-14 $5.25 $5.74 9.33% 1.04M
2026-05-13 $5.27 $5.22 -0.95% 664.4K
2026-05-12 $6.67 $5.27 -20.99% 864.41K
2026-05-11 $6.92 $6.92 0.00% 361.4K
2026-05-08 $7.22 $6.83 -5.40% 199.64K
2026-05-07 $7.14 $7.32 2.52% 162.63K
2026-05-06 $7.54 $7.07 -6.23% 278.71K
2026-05-05 $7.91 $7.50 -5.18% 160.5K
2026-05-04 $7.96 $7.80 -2.01% 153.33K
2026-05-01 $7.55 $7.97 5.56% 346.6K
2026-04-30 $6.85 $7.51 9.64% 257.44K
2026-04-29 $7.45 $6.87 -7.79% 249.36K
2026-04-28 $7.60 $7.48 -1.58% 145.63K
2026-04-27 $7.71 $7.65 -0.78% 97221
2026-04-24 $7.67 $7.72 0.65% 147.1K
2026-04-23 $8.19 $7.64 -6.72% 234.38K
2026-04-22 $7.65 $7.98 4.31% 288.5K
2026-04-21 $7.29 $7.60 4.25% 556.53K
2026-04-20 $7.32 $7.24 -1.09% 317.13K
2026-04-17 $7.42 $7.36 -0.81% 442.98K
2026-04-16 $7.45 $7.36 -1.21% 254K
2026-04-15 $7.71 $7.48 -2.98% 211.01K
2026-04-14 $7.93 $7.72 -2.65% 372.13K
2026-04-13 $7.25 $7.81 7.72% 326.8K
2026-04-10 $7.49 $7.16 -4.41% 491.85K
2026-04-09 $7.76 $7.48 -3.61% 319.67K
2026-04-08 $8.45 $7.83 -7.34% 291K
2026-04-07 $8.94 $8.37 -6.38% 165.2K
2026-04-06 $9.01 $9.05 0.44% 91600
2026-04-02 $8.92 $9.01 1.01% 135.4K
2026-04-01 $9.50 $9.10 -4.21% 290.42K
2026-03-31 $8.84 $9.46 7.01% 154.02K
2026-03-30 $8.83 $8.86 0.34% 364K
2026-03-27 $9.21 $8.91 -3.26% 177K
2026-03-26 $9.25 $9.28 0.32% 146.9K
2026-03-25 $8.59 $9.38 9.20% 250.7K
2026-03-24 $8.33 $8.51 2.16% 177.71K
2026-03-23 $8.69 $8.42 -3.11% 412.46K
2026-03-20 $8.57 $8.69 1.40% 235.6K
2026-03-19 $8.35 $8.63 3.35% 230.2K
2026-03-18 $8.26 $8.50 2.91% 204.7K
2026-03-17 $7.83 $8.33 6.39% 183.62K
2026-03-16 $7.69 $7.87 2.34% 109.7K
2026-03-13 $7.39 $7.53 1.89% 238.9K
2026-03-12 $7.74 $7.44 -3.88% 142.8K
2026-03-11 $7.42 $7.83 5.53% 141.1K
2026-03-10 $7.79 $7.47 -4.11% 252.54K