Is CVRx, Inc. (CVRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVRx, Inc. (CVRX) research center and poll results.
NASDAQ : CVRX
CVRx, Inc.
$4.91 USD
-$0.48 (-8.91%)
- Volume
- 275.07K
- Average Volume
- 319.94K
- Market Capitalization
- $130.29M
- P/E Ratio
- -2.43
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.30
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.34
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.21
Average
11.79
Maximum
28.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.34 | $4.91 | 276119 |
| 2026-07-16 | 5.34 | $5.39 | 685900 |
| 2026-07-15 | 5.31 | $5.27 | 107412 |
| 2026-07-14 | 5.30 | $5.16 | 221300 |
| 2026-07-13 | 5.29 | $5.43 | 225354 |
| 2026-07-10 | 5.26 | $5.43 | 140500 |
| 2026-07-09 | 5.23 | $5.20 | 203400 |
| 2026-07-08 | 5.23 | $5.27 | 224000 |
| 2026-07-07 | 5.24 | $5.74 | 307627 |
| 2026-07-06 | 5.22 | $5.63 | 277611 |
| 2026-07-02 | 5.24 | $5.60 | 149552 |
| 2026-07-01 | 5.22 | $5.50 | 332200 |
| 2026-06-30 | 5.22 | $5.14 | 415000 |
| 2026-06-29 | 5.24 | $5.94 | 343600 |
| 2026-06-26 | 5.22 | $5.86 | 791400 |
| 2026-06-25 | 5.21 | $5.25 | 193850 |
| 2026-06-24 | 5.23 | $5.16 | 345000 |
| 2026-06-23 | 5.28 | $5.15 | 310800 |
| 2026-06-22 | 5.33 | $4.86 | 434819 |
| 2026-06-18 | 5.39 | $4.95 | 293201 |
| 2026-06-17 | 5.44 | $4.83 | 241442 |
| 2026-06-16 | 5.50 | $4.87 | 101035 |
| 2026-06-15 | 5.56 | $4.98 | 90249 |
| 2026-06-12 | 5.61 | $5.03 | 264400 |
| 2026-06-11 | 5.64 | $4.89 | 474970 |
| 2026-06-10 | 5.66 | $4.83 | 445528 |
| 2026-06-09 | 5.68 | $5.20 | 401700 |
| 2026-06-08 | 5.77 | $5.40 | 242040 |
| 2026-06-05 | 5.84 | $5.38 | 234821 |
| 2026-06-04 | 5.93 | $5.88 | 310432 |
| 2026-06-03 | 5.99 | $5.39 | 284136 |
| 2026-06-02 | 6.10 | $5.43 | 238300 |
| 2026-06-01 | 6.22 | $5.43 | 262635 |
| 2026-05-29 | 6.34 | $5.58 | 162538 |
| 2026-05-28 | 6.44 | $5.63 | 332331 |
| 2026-05-27 | 6.50 | $5.78 | 189816 |
| 2026-05-26 | 6.59 | $6.08 | 124149 |
| 2026-05-22 | 6.67 | $6.11 | 245922 |
| 2026-05-21 | 6.75 | $6.07 | 222987 |
| 2026-05-20 | 6.83 | $6.06 | 252800 |
| 2026-05-19 | 6.92 | $6.01 | 296113 |
| 2026-05-18 | 7.00 | $5.94 | 543400 |
| 2026-05-15 | 7.07 | $5.99 | 1.1M |
| 2026-05-14 | 7.13 | $5.74 | 1.0M |
| 2026-05-13 | 7.22 | $5.22 | 664401 |
| 2026-05-12 | 7.33 | $5.27 | 864413 |
| 2026-05-11 | 7.45 | $6.92 | 361400 |
| 2026-05-08 | 7.50 | $6.83 | 199636 |
| 2026-05-07 | 7.51 | $7.32 | 162632 |
| 2026-05-06 | 7.52 | $7.07 | 278713 |
| 2026-05-05 | 7.56 | $7.50 | 160500 |
| 2026-05-04 | 7.60 | $7.80 | 153329 |
| 2026-05-01 | 7.66 | $7.97 | 346600 |
| 2026-04-30 | 7.72 | $7.51 | 257437 |
| 2026-04-29 | 7.80 | $6.87 | 249362 |
| 2026-04-28 | 7.93 | $7.48 | 145631 |
| 2026-04-27 | 7.99 | $7.65 | 97221 |
| 2026-04-24 | 8.06 | $7.72 | 147100 |
| 2026-04-23 | 8.14 | $7.64 | 234375 |
| 2026-04-22 | 8.22 | $7.98 | 288500 |
| 2026-04-21 | 8.25 | $7.60 | 556532 |
| 2026-04-20 | 8.29 | $7.24 | 317128 |
| 2026-04-17 | 8.36 | $7.36 | 442981 |
| 2026-04-16 | 8.43 | $7.36 | 254000 |
| 2026-04-15 | 8.48 | $7.48 | 211013 |
| 2026-04-14 | 8.53 | $7.72 | 372126 |
| 2026-04-13 | 8.53 | $7.81 | 326800 |
| 2026-04-10 | 8.52 | $7.16 | 491849 |
| 2026-04-09 | 8.53 | $7.48 | 319670 |
| 2026-04-08 | 8.55 | $7.83 | 291000 |
| 2026-04-07 | 8.53 | $8.37 | 165200 |
| 2026-04-06 | 8.51 | $9.05 | 91600 |
| 2026-04-02 | 8.47 | $9.01 | 135402 |
| 2026-04-01 | 8.43 | $9.10 | 290415 |
| 2026-03-31 | 8.40 | $9.46 | 154017 |
| 2026-03-30 | 8.34 | $8.86 | 364000 |
| 2026-03-27 | 8.31 | $8.91 | 177000 |
| 2026-03-26 | 8.27 | $9.28 | 146900 |
| 2026-03-25 | 8.21 | $9.38 | 250700 |
| 2026-03-24 | 8.12 | $8.51 | 177706 |
| 2026-03-23 | 8.06 | $8.42 | 412464 |
| 2026-03-20 | 7.98 | $8.69 | 235596 |
| 2026-03-19 | 7.85 | $8.63 | 230203 |
| 2026-03-18 | 7.68 | $8.50 | 204700 |
| 2026-03-17 | 7.50 | $8.33 | 183619 |
| 2026-03-16 | 7.32 | $7.87 | 109700 |
| 2026-03-13 | 7.17 | $7.53 | 238900 |
| 2026-03-12 | 7.08 | $7.44 | 142800 |
| 2026-03-11 | 7.01 | $7.83 | 141100 |
| 2026-03-10 | 6.96 | $7.47 | 252536 |
| 2026-03-09 | 6.91 | $7.86 | 242809 |
| 2026-03-06 | 6.85 | $8.25 | 195600 |
| 2026-03-05 | 6.76 | $8.37 | 193600 |
| 2026-03-04 | 6.68 | $8.49 | 189300 |
| 2026-03-03 | 6.61 | $8.18 | 219224 |
| 2026-03-02 | 6.55 | $8.22 | 584900 |
| 2026-02-27 | 6.48 | $8.16 | 462600 |
| 2026-02-26 | 6.43 | $8.06 | 729835 |
| 2026-02-25 | 6.38 | $7.65 | 589845 |
| 2026-02-24 | 6.38 | $7.24 | 705659 |
| 2026-02-23 | 6.38 | $6.79 | 1.1M |
| 2026-02-20 | 6.41 | $6.11 | 951192 |
| 2026-02-19 | 6.43 | $5.28 | 617031 |
| 2026-02-18 | 6.47 | $4.85 | 426600 |
| 2026-02-17 | 6.50 | $4.74 | 476453 |
| 2026-02-13 | 6.53 | $4.95 | 701800 |
| 2026-02-12 | 6.55 | $5.69 | 202542 |
| 2026-02-11 | 6.57 | $6.08 | 218536 |
| 2026-02-10 | 6.57 | $6.69 | 209048 |
| 2026-02-09 | 6.60 | $6.55 | 141500 |
| 2026-02-06 | 6.68 | $6.55 | 224912 |
| 2026-02-05 | 6.78 | $6.64 | 222600 |
| 2026-02-04 | 6.86 | $6.72 | 296026 |
| 2026-02-03 | 6.92 | $6.96 | 175600 |
| 2026-02-02 | 6.95 | $7.12 | 582927 |
| 2026-01-30 | 6.95 | $6.85 | 264000 |
| 2026-01-29 | 6.96 | $7.01 | 332438 |
| 2026-01-28 | 6.97 | $7.16 | 234000 |
| 2026-01-27 | 6.97 | $7.54 | 375839 |
| 2026-01-26 | 6.97 | $7.33 | 676908 |
| 2026-01-23 | 6.99 | $7.31 | 976161 |
| 2026-01-22 | 7.00 | $6.56 | 646000 |
| 2026-01-21 | 7.06 | $6.04 | 478800 |
| 2026-01-20 | 7.16 | $5.59 | 493700 |
| 2026-01-16 | 7.28 | $5.21 | 409029 |
| 2026-01-15 | 7.42 | $5.47 | 378196 |
| 2026-01-14 | 7.56 | $6.05 | 480835 |
| 2026-01-13 | 7.67 | $6.11 | 469862 |
| 2026-01-12 | 7.78 | $7.31 | 323100 |
| 2026-01-09 | 7.84 | $8.11 | 159424 |
| 2026-01-08 | 7.86 | $8.45 | 197500 |
| 2026-01-07 | 7.85 | $8.22 | 195052 |
| 2026-01-06 | 7.89 | $7.92 | 213912 |
| 2026-01-05 | 7.95 | $7.67 | 275915 |
| 2026-01-02 | 8.03 | $7.10 | 163134 |
| 2025-12-31 | 8.14 | $7.10 | 168800 |
| 2025-12-30 | 8.24 | $7.18 | 98309 |
| 2025-12-29 | 8.35 | $7.22 | 339857 |
| 2025-12-26 | 8.48 | $7.42 | 178000 |
| 2025-12-24 | 8.60 | $7.68 | 156729 |
| 2025-12-23 | 8.71 | $7.61 | 153416 |
| 2025-12-22 | 8.82 | $7.82 | 383300 |
| 2025-12-19 | 8.93 | $8.03 | 241504 |
| 2025-12-18 | 8.96 | $7.92 | 242430 |
| 2025-12-17 | 9.03 | $7.98 | 114300 |
| 2025-12-16 | 9.09 | $8.32 | 116500 |
| 2025-12-15 | 9.14 | $8.18 | 138116 |
| 2025-12-12 | 9.19 | $8.45 | 154810 |
| 2025-12-11 | 9.21 | $8.42 | 154900 |
| 2025-12-10 | 9.27 | $8.44 | 194900 |
| 2025-12-09 | 9.34 | $8.41 | 172400 |
| 2025-12-08 | 9.40 | $9.01 | 96013 |
| 2025-12-05 | 9.44 | $9.05 | 143699 |
| 2025-12-04 | 9.49 | $9.35 | 113823 |
| 2025-12-03 | 9.51 | $9.26 | 131011 |
| 2025-12-02 | 9.55 | $8.96 | 140900 |
| 2025-12-01 | 9.62 | $9.40 | 132136 |
| 2025-11-28 | 9.66 | $9.81 | 78421 |
| 2025-11-26 | 9.70 | $9.83 | 133543 |
| 2025-11-25 | 9.75 | $9.99 | 162534 |
| 2025-11-24 | 9.78 | $9.84 | 178604 |
| 2025-11-21 | 9.81 | $9.85 | 323500 |
| 2025-11-20 | 9.84 | $8.80 | 309870 |
| 2025-11-19 | 9.90 | $9.15 | 322226 |
| 2025-11-18 | 9.94 | $9.25 | 361800 |
| 2025-11-17 | 9.98 | $9.29 | 495500 |
| 2025-11-14 | 10.02 | $9.27 | 256800 |
| 2025-11-13 | 10.06 | $8.91 | 382200 |
| 2025-11-12 | 10.09 | $9.52 | 151118 |
| 2025-11-11 | 10.09 | $9.84 | 239900 |
| 2025-11-10 | 10.06 | $9.67 | 235419 |
| 2025-11-07 | 10.04 | $9.71 | 371600 |
| 2025-11-06 | 10.00 | $10.05 | 566500 |
| 2025-11-05 | 9.95 | $9.79 | 227557 |
| 2025-11-04 | 9.92 | $9.99 | 219400 |
| 2025-11-03 | 9.86 | $10.36 | 327746 |
| 2025-10-31 | 9.77 | $10.19 | 163600 |
| 2025-10-30 | 9.70 | $10.64 | 142346 |
| 2025-10-29 | 9.56 | $10.81 | 231400 |
| 2025-10-28 | 9.42 | $10.72 | 226126 |
| 2025-10-27 | 9.29 | $10.35 | 124700 |
| 2025-10-24 | 9.16 | $10.45 | 221281 |
| 2025-10-23 | 9.01 | $10.08 | 134900 |
| 2025-10-22 | 8.88 | $9.93 | 107845 |
| 2025-10-21 | 8.75 | $10.07 | 124614 |
| 2025-10-20 | 8.62 | $10.09 | 167626 |
| 2025-10-17 | 8.49 | $9.95 | 308400 |
| 2025-10-16 | 8.35 | $9.51 | 305644 |
| 2025-10-15 | 8.24 | $9.62 | 217500 |
| 2025-10-14 | 8.10 | $9.30 | 261415 |
| 2025-10-13 | 7.98 | $9.09 | 142800 |
| 2025-10-10 | 7.87 | $8.95 | 180400 |
| 2025-10-09 | 7.82 | $9.16 | 125700 |
| 2025-10-08 | 7.77 | $9.11 | 237423 |
| 2025-10-07 | 7.71 | $8.73 | 148529 |
| 2025-10-06 | 7.67 | $8.73 | 164300 |
| 2025-10-03 | 7.64 | $8.71 | 388300 |
| 2025-10-02 | 7.59 | $7.88 | 129524 |
| 2025-10-01 | 7.58 | $7.96 | 248400 |
| 2025-09-30 | 7.57 | $8.07 | 182526 |
| 2025-09-29 | 7.56 | $7.78 | 138400 |
| 2025-09-26 | 7.56 | $7.55 | 97715 |
| 2025-09-25 | 7.58 | $7.32 | 153230 |
| 2025-09-24 | 7.59 | $7.46 | 171116 |
| 2025-09-23 | 7.60 | $7.45 | 177400 |
| 2025-09-22 | 7.60 | $7.53 | 170400 |
| 2025-09-19 | 7.61 | $7.17 | 424500 |
| 2025-09-18 | 7.63 | $7.17 | 199534 |
| 2025-09-17 | 7.63 | $6.78 | 235700 |
| 2025-09-16 | 7.65 | $6.95 | 289843 |
| 2025-09-15 | 7.65 | $6.92 | 294200 |
| 2025-09-12 | 7.66 | $7.87 | 141300 |
| 2025-09-11 | 7.62 | $8.24 | 155113 |
| 2025-09-10 | 7.60 | $7.88 | 127800 |
| 2025-09-09 | 7.58 | $8.06 | 101615 |
| 2025-09-08 | 7.55 | $7.95 | 96646 |
| 2025-09-05 | 7.52 | $7.82 | 80225 |
| 2025-09-04 | 7.47 | $7.70 | 159636 |
| 2025-09-03 | 7.44 | $7.82 | 212141 |
| 2025-09-02 | 7.39 | $7.73 | 103302 |
| 2025-08-29 | 7.38 | $7.85 | 117000 |
| 2025-08-28 | 7.37 | $7.88 | 128505 |
| 2025-08-27 | 7.37 | $7.56 | 99422 |
| 2025-08-26 | 7.41 | $7.58 | 106300 |
| 2025-08-25 | 7.44 | $7.45 | 116300 |
| 2025-08-22 | 7.49 | $7.80 | 302562 |
| 2025-08-21 | 7.52 | $7.57 | 296600 |
| 2025-08-20 | 7.55 | $7.20 | 136101 |
| 2025-08-19 | 7.62 | $7.25 | 478000 |
| 2025-08-18 | 7.66 | $6.87 | 363900 |
| 2025-08-15 | 7.73 | $7.03 | 232631 |
| 2025-08-14 | 7.78 | $7.24 | 361400 |
| 2025-08-13 | 7.83 | $7.72 | 197200 |
| 2025-08-12 | 7.87 | $7.51 | 153800 |
| 2025-08-11 | 7.85 | $7.51 | 218665 |
| 2025-08-08 | 7.84 | $7.24 | 280300 |
| 2025-08-07 | 7.82 | $6.94 | 218108 |
| 2025-08-06 | 7.82 | $7.06 | 425539 |
| 2025-08-05 | 7.82 | $6.81 | 777900 |
| 2025-08-04 | 7.81 | $7.55 | 279800 |
| 2025-08-01 | 7.77 | $7.56 | 224825 |
| 2025-07-31 | 7.72 | $7.96 | 510710 |
| 2025-07-30 | 7.64 | $8.26 | 331600 |
| 2025-07-29 | 7.53 | $8.26 | 235334 |
| 2025-07-28 | 7.41 | $8.43 | 171137 |
| 2025-07-25 | 7.28 | $8.34 | 166900 |
| 2025-07-24 | 7.16 | $8.19 | 194800 |
| 2025-07-23 | 7.04 | $8.60 | 394629 |
| 2025-07-22 | 6.91 | $8.07 | 258500 |
| 2025-07-21 | 6.80 | $8.29 | 523530 |
| 2025-07-18 | 6.67 | $8.00 | 358413 |
| 2025-07-17 | 6.57 | $8.35 | 540100 |
| 2025-07-16 | 6.43 | $8.45 | 980500 |
| 2025-07-15 | 6.30 | $7.10 | 201300 |
| 2025-07-14 | 6.24 | $7.35 | 199943 |
| 2025-07-11 | 6.17 | $6.83 | 112000 |
| 2025-07-10 | 6.16 | $6.96 | 88400 |
| 2025-07-09 | 6.14 | $6.96 | 185500 |
| 2025-07-08 | 6.10 | $6.75 | 245900 |
| 2025-07-07 | 6.09 | $6.59 | 135128 |
| 2025-07-03 | 6.08 | $6.58 | 66200 |
| 2025-07-02 | 6.09 | $6.46 | 190520 |
| 2025-07-01 | 6.10 | $6.04 | 128700 |
| 2025-06-30 | 6.13 | $5.88 | 117510 |
| 2025-06-27 | 6.16 | $5.82 | 251231 |
| 2025-06-26 | 6.21 | $5.87 | 147139 |
| 2025-06-25 | 6.26 | $5.84 | 105535 |
| 2025-06-24 | 6.31 | $6.07 | 174000 |
| 2025-06-23 | 6.34 | $5.72 | 208408 |
| 2025-06-20 | 6.39 | $5.86 | 203755 |
| 2025-06-18 | 6.41 | $5.83 | 201345 |
| 2025-06-17 | 6.47 | $5.66 | 166616 |
| 2025-06-16 | 6.53 | $5.88 | 165000 |
| 2025-06-13 | 6.55 | $5.86 | 282241 |
| 2025-06-12 | 6.57 | $5.93 | 301935 |
| 2025-06-11 | 6.54 | $6.61 | 152900 |
| 2025-06-10 | 6.48 | $6.52 | 185903 |
| 2025-06-09 | 6.39 | $6.23 | 314521 |
| 2025-06-06 | 6.32 | $6.56 | 173773 |
| 2025-06-05 | 6.38 | $6.46 | 193515 |
| 2025-06-04 | 6.43 | $6.69 | 206314 |
| 2025-06-03 | 6.46 | $6.76 | 390700 |
| 2025-06-02 | 6.52 | $6.48 | 283700 |
| 2025-05-30 | 6.59 | $6.64 | 241528 |
| 2025-05-29 | 6.62 | $6.80 | 205616 |
| 2025-05-28 | 6.65 | $6.75 | 210529 |
| 2025-05-27 | 6.68 | $6.96 | 347700 |
| 2025-05-23 | 6.71 | $6.67 | 215116 |
| 2025-05-22 | 6.71 | $6.65 | 283300 |
| 2025-05-21 | 6.70 | $6.26 | 424800 |
| 2025-05-20 | 6.69 | $6.99 | 313700 |
| 2025-05-19 | 6.65 | $6.85 | 399836 |
| 2025-05-16 | 6.61 | $6.34 | 529300 |
| 2025-05-15 | 6.60 | $6.19 | 963546 |
| 2025-05-14 | 6.60 | $5.29 | 616011 |
| 2025-05-13 | 6.65 | $5.44 | 1.3M |
| 2025-05-12 | 6.71 | $4.75 | 1.1M |
| 2025-05-09 | 6.78 | $4.77 | 1.9M |
| 2025-05-08 | 6.87 | $7.78 | 232183 |
| 2025-05-07 | 6.84 | $7.48 | 235600 |
| 2025-05-06 | 6.78 | $7.43 | 184500 |
| 2025-05-05 | 6.98 | $7.79 | 183224 |
| 2025-05-02 | 7.18 | $7.95 | 409500 |
| 2025-05-01 | 7.39 | $7.29 | 164400 |
| 2025-04-30 | 7.68 | $7.32 | 178311 |
| 2025-04-29 | 7.94 | $7.39 | 423800 |
| 2025-04-28 | 8.18 | $7.52 | 652853 |
| 2025-04-25 | 8.43 | $6.73 | 464000 |
| 2025-04-24 | 8.71 | $6.48 | 242000 |
| 2025-04-23 | 9.02 | $6.11 | 336154 |
| 2025-04-22 | 9.35 | $6.03 | 299028 |
| 2025-04-21 | 9.68 | $6.06 | 214000 |
| 2025-04-17 | 10.00 | $6.25 | 241648 |
| 2025-04-16 | 10.31 | $6.15 | 316400 |
| 2025-04-15 | 10.61 | $6.31 | 256500 |
| 2025-04-14 | 10.89 | $6.53 | 388400 |
| 2025-04-11 | 11.15 | $6.23 | 443021 |
| 2025-04-10 | 11.41 | $6.48 | 450046 |
| 2025-04-09 | 11.64 | $7.27 | 1.5M |
| 2025-04-08 | 11.86 | $6.20 | 4.4M |
| 2025-04-07 | 12.12 | $11.54 | 338400 |
| 2025-04-04 | 12.11 | $11.72 | 228400 |
| 2025-04-03 | 12.10 | $12.27 | 162308 |
| 2025-04-02 | 12.07 | $12.98 | 178800 |
| 2025-04-01 | 12.04 | $12.53 | 220505 |
| 2025-03-31 | 12.02 | $12.23 | 153100 |
| 2025-03-28 | 12.03 | $12.49 | 113000 |
| 2025-03-27 | 12.05 | $12.33 | 153100 |
| 2025-03-26 | 12.08 | $12.60 | 116100 |
| 2025-03-25 | 12.14 | $12.70 | 132100 |
| 2025-03-24 | 12.16 | $12.76 | 166344 |
| 2025-03-21 | 12.18 | $12.49 | 380641 |
| 2025-03-20 | 12.25 | $12.35 | 111700 |
| 2025-03-19 | 12.34 | $12.18 | 135528 |
| 2025-03-18 | 12.45 | $11.86 | 128700 |
| 2025-03-17 | 12.61 | $11.75 | 91729 |
| 2025-03-14 | 12.77 | $11.44 | 86321 |
| 2025-03-13 | 12.93 | $11.05 | 110445 |
| 2025-03-12 | 13.11 | $11.63 | 108300 |
| 2025-03-11 | 13.26 | $11.56 | 233500 |
| 2025-03-10 | 13.42 | $11.30 | 523373 |
| 2025-03-07 | 13.59 | $11.57 | 303000 |
| 2025-03-06 | 13.75 | $11.58 | 121902 |
| 2025-03-05 | 13.92 | $12.48 | 163728 |
| 2025-03-04 | 14.11 | $12.09 | 884027 |
| 2025-03-03 | 14.28 | $12.35 | 247700 |
| 2025-02-28 | 14.46 | $12.96 | 232049 |
| 2025-02-27 | 14.65 | $12.97 | 106014 |
| 2025-02-26 | 14.85 | $13.69 | 186113 |
| 2025-02-25 | 15.03 | $13.22 | 624800 |
| 2025-02-24 | 15.20 | $13.16 | 155357 |
| 2025-02-21 | 15.43 | $13.85 | 211200 |
| 2025-02-20 | 15.64 | $14.01 | 120020 |
| 2025-02-19 | 15.80 | $14.51 | 104900 |
| 2025-02-18 | 16.00 | $14.98 | 181138 |
| 2025-02-14 | 16.13 | $15.09 | 290436 |
| 2025-02-13 | 16.24 | $14.49 | 256600 |
| 2025-02-12 | 16.36 | $14.70 | 135000 |
| 2025-02-11 | 16.44 | $14.57 | 106926 |
| 2025-02-10 | 16.46 | $14.89 | 287736 |
| 2025-02-07 | 16.42 | $14.64 | 162348 |
| 2025-02-06 | 16.40 | $14.71 | 280328 |
| 2025-02-05 | 16.37 | $15.08 | 544513 |
| 2025-02-04 | 16.29 | $16.25 | 268541 |
| 2025-02-03 | 16.16 | $15.46 | 149832 |
| 2025-01-31 | 16.07 | $15.98 | 200100 |
| 2025-01-30 | 15.90 | $16.81 | 252801 |
| 2025-01-29 | 15.70 | $16.85 | 189900 |
| 2025-01-28 | 15.52 | $17.32 | 193884 |
| 2025-01-27 | 15.33 | $16.57 | 196800 |
| 2025-01-24 | 15.15 | $17.77 | 263234 |
| 2025-01-23 | 14.89 | $18.13 | 245163 |
| 2025-01-22 | 14.58 | $17.21 | 306925 |
| 2025-01-21 | 14.31 | $18.40 | 581200 |
| 2025-01-17 | 13.99 | $17.62 | 290500 |
| 2025-01-16 | 13.76 | $17.30 | 335327 |
| 2025-01-15 | 13.57 | $17.00 | 439660 |
| 2025-01-14 | 13.36 | $16.15 | 464142 |
| 2025-01-13 | 13.22 | $15.04 | 385148 |
| 2025-01-10 | 13.15 | $14.17 | 313807 |
| 2025-01-08 | 13.12 | $14.17 | 107140 |
| 2025-01-07 | 13.10 | $14.19 | 121900 |
| 2025-01-06 | 13.06 | $13.47 | 131627 |
| 2025-01-03 | 13.06 | $13.64 | 99535 |
| 2025-01-02 | 13.11 | $13.58 | 230700 |
| 2024-12-31 | 13.19 | $12.67 | 94409 |
| 2024-12-30 | 13.33 | $12.77 | 80400 |
| 2024-12-27 | 13.46 | $13.17 | 120300 |
| 2024-12-26 | 13.56 | $13.62 | 152013 |
| 2024-12-24 | 13.65 | $12.90 | 91400 |
| 2024-12-23 | 13.78 | $12.50 | 121300 |
| 2024-12-20 | 13.90 | $12.11 | 299709 |
| 2024-12-19 | 14.03 | $11.72 | 217027 |
| 2024-12-18 | 14.12 | $11.96 | 180037 |
| 2024-12-17 | 14.19 | $13.16 | 133400 |
| 2024-12-16 | 14.22 | $13.38 | 159064 |
| 2024-12-13 | 14.24 | $12.83 | 162004 |
| 2024-12-12 | 14.31 | $13.40 | 113500 |
| 2024-12-11 | 14.35 | $13.61 | 92240 |
| 2024-12-10 | 14.46 | $13.60 | 296400 |
| 2024-12-09 | 14.57 | $13.64 | 131200 |
| 2024-12-06 | 14.66 | $13.48 | 143200 |
| 2024-12-05 | 14.77 | $13.40 | 175544 |
| 2024-12-04 | 14.87 | $14.79 | 135901 |
| 2024-12-03 | 14.90 | $15.04 | 177025 |
| 2024-12-02 | 14.90 | $15.52 | 284915 |
| 2024-11-29 | 14.79 | $15.32 | 139500 |
| 2024-11-27 | 14.68 | $15.31 | 150827 |
| 2024-11-26 | 14.62 | $15.30 | 190504 |
| 2024-11-25 | 14.39 | $15.53 | 282946 |
| 2024-11-22 | 14.13 | $14.85 | 278321 |
| 2024-11-21 | 13.89 | $14.77 | 313631 |
| 2024-11-20 | 13.66 | $13.52 | 224000 |
| 2024-11-19 | 13.49 | $13.42 | 129600 |
| 2024-11-18 | 13.33 | $13.63 | 219249 |
| 2024-11-15 | 13.16 | $13.91 | 155200 |
| 2024-11-14 | 12.94 | $14.13 | 229970 |
| 2024-11-13 | 12.64 | $14.20 | 366461 |
| 2024-11-12 | 12.34 | $15.79 | 271400 |
| 2024-11-11 | 11.96 | $15.83 | 296121 |
| 2024-11-08 | 11.56 | $15.52 | 284500 |
| 2024-11-07 | 11.16 | $15.52 | 257200 |
| 2024-11-06 | 10.73 | $15.42 | 428034 |
| 2024-11-05 | 10.34 | $15.42 | 446427 |
| 2024-11-04 | 9.99 | $15.05 | 1.2M |
| 2024-11-01 | 9.66 | $13.40 | 336700 |
| 2024-10-31 | 9.43 | $13.12 | 496127 |
| 2024-10-30 | 9.20 | $14.07 | 1.3M |
| 2024-10-29 | 8.93 | $10.74 | 353400 |
| 2024-10-28 | 8.83 | $10.29 | 440337 |
| 2024-10-25 | 8.75 | $10.07 | 275167 |
| 2024-10-24 | 8.68 | $10.11 | 496100 |
| 2024-10-23 | 8.60 | $10.17 | 261400 |
| 2024-10-22 | 8.54 | $10.15 | 348900 |
| 2024-10-21 | 8.48 | $10.26 | 942250 |
| 2024-10-18 | 8.42 | $9.49 | 1.0M |
| 2024-10-17 | 8.40 | $8.10 | 258200 |
| 2024-10-16 | 8.46 | $8.36 | 291700 |
| 2024-10-15 | 8.47 | $8.02 | 231241 |
| 2024-10-14 | 8.50 | $7.88 | 265035 |
| 2024-10-11 | 8.49 | $7.48 | 256836 |
| 2024-10-10 | 8.51 | $6.95 | 358155 |
| 2024-10-09 | 8.54 | $7.63 | 174328 |
| 2024-10-08 | 8.56 | $8.38 | 72100 |
| 2024-10-07 | 8.54 | $8.54 | 117108 |
| 2024-10-04 | 8.52 | $8.78 | 119020 |
| 2024-10-03 | 8.50 | $8.53 | 109434 |
| 2024-10-02 | 8.50 | $8.69 | 98400 |
| 2024-10-01 | 8.50 | $8.67 | 119400 |
| 2024-09-30 | 8.52 | $8.81 | 87733 |
| 2024-09-27 | 8.58 | $8.63 | 135739 |
| 2024-09-26 | 8.64 | $8.44 | 180517 |
| 2024-09-25 | 8.71 | $8.93 | 142400 |
| 2024-09-24 | 8.75 | $9.06 | 160838 |
| 2024-09-23 | 8.80 | $9.01 | 149301 |
| 2024-09-20 | 8.79 | $9.11 | 225900 |
| 2024-09-19 | 8.75 | $9.25 | 209009 |
| 2024-09-18 | 8.70 | $8.69 | 197800 |
| 2024-09-17 | 8.70 | $8.50 | 361833 |
| 2024-09-16 | 8.70 | $7.68 | 205287 |
| 2024-09-13 | 8.72 | $7.85 | 446616 |
| 2024-09-12 | 8.73 | $7.61 | 213900 |
| 2024-09-11 | 8.74 | $8.11 | 267800 |
| 2024-09-10 | 8.77 | $7.99 | 299104 |
| 2024-09-09 | 8.79 | $7.96 | 223837 |
| 2024-09-06 | 8.82 | $8.42 | 193900 |
| 2024-09-05 | 8.82 | $8.52 | 199442 |
| 2024-09-04 | 8.82 | $8.85 | 177267 |
| 2024-09-03 | 8.83 | $9.05 | 224110 |
| 2024-08-30 | 8.80 | $9.86 | 158100 |
| 2024-08-29 | 8.72 | $9.86 | 215000 |
| 2024-08-28 | 8.64 | $9.93 | 244919 |
| 2024-08-27 | 8.57 | $9.74 | 352700 |
| 2024-08-26 | 8.48 | $10.00 | 962500 |
| 2024-08-23 | 8.44 | $8.73 | 323932 |
| 2024-08-22 | 8.49 | $8.34 | 221700 |
| 2024-08-21 | 8.55 | $8.34 | 234200 |
| 2024-08-20 | 8.60 | $8.63 | 207300 |
| 2024-08-19 | 8.66 | $8.49 | 193407 |
| 2024-08-16 | 8.73 | $8.07 | 393653 |
| 2024-08-15 | 8.79 | $8.01 | 348831 |
| 2024-08-14 | 8.87 | $7.97 | 266449 |
| 2024-08-13 | 8.96 | $8.55 | 323013 |
| 2024-08-12 | 9.02 | $8.40 | 178926 |
| 2024-08-09 | 9.09 | $8.54 | 266500 |
| 2024-08-08 | 9.15 | $8.49 | 340434 |
| 2024-08-07 | 9.15 | $8.50 | 476100 |
| 2024-08-06 | 9.08 | $9.05 | 516600 |
| 2024-08-05 | 9.21 | $8.46 | 571800 |
| 2024-08-02 | 9.40 | $8.23 | 288329 |
| 2024-08-01 | 9.60 | $8.30 | 617426 |
| 2024-07-31 | 9.78 | $8.55 | 508000 |
| 2024-07-30 | 9.94 | $7.93 | 815508 |
| 2024-07-29 | 10.13 | $9.27 | 210200 |
| 2024-07-26 | 10.26 | $9.61 | 189200 |
| 2024-07-25 | 10.37 | $9.53 | 163900 |
| 2024-07-24 | 10.45 | $9.40 | 233100 |
| 2024-07-23 | 10.50 | $9.90 | 279300 |
| 2024-07-22 | 10.54 | $9.82 | 166576 |
| 2024-07-19 | 10.59 | $9.36 | 198324 |
| 2024-07-18 | 10.68 | $9.51 | 123927 |
| 2024-07-17 | 10.75 | $9.71 | 342771 |
| 2024-07-16 | 10.82 | $9.91 | 292355 |
| 2024-07-15 | 10.83 | $9.67 | 366060 |
| 2024-07-12 | 10.85 | $9.72 | 522726 |
| 2024-07-11 | 10.88 | $8.51 | 925157 |
| 2024-07-10 | 10.93 | $7.15 | 2.0M |
| 2024-07-09 | 11.03 | $11.63 | 278294 |
| 2024-07-08 | 10.93 | $12.20 | 222425 |
| 2024-07-05 | 10.79 | $12.37 | 188039 |
| 2024-07-03 | 10.60 | $11.75 | 86391 |
| 2024-07-02 | 10.34 | $11.78 | 145639 |
| 2024-07-01 | 10.09 | $11.71 | 331536 |
| 2024-06-28 | 9.85 | $11.99 | 562693 |
| 2024-06-27 | 9.59 | $11.70 | 255569 |
| 2024-06-26 | 9.35 | $11.17 | 180115 |
| 2024-06-25 | 9.16 | $10.43 | 174073 |
| 2024-06-24 | 9.02 | $10.68 | 197345 |
| 2024-06-21 | 8.87 | $10.82 | 417888 |
| 2024-06-20 | 8.76 | $11.11 | 309394 |
| 2024-06-18 | 8.62 | $11.05 | 763361 |
| 2024-06-17 | 8.48 | $10.96 | 504460 |
| 2024-06-14 | 8.35 | $10.20 | 325779 |
| 2024-06-13 | 8.24 | $10.09 | 289357 |
| 2024-06-12 | 8.14 | $10.23 | 459816 |
| 2024-06-11 | 8.01 | $9.55 | 261040 |
| 2024-06-10 | 7.92 | $9.13 | 298658 |
| 2024-06-07 | 7.83 | $9.63 | 397561 |
| 2024-06-06 | 7.71 | $9.42 | 679701 |
| 2024-06-05 | 7.63 | $8.69 | 880589 |
| 2024-06-04 | 7.60 | $6.49 | 258981 |
| 2024-06-03 | 7.67 | $6.71 | 233096 |
| 2024-05-31 | 7.80 | $6.95 | 337975 |
| 2024-05-30 | 7.88 | $6.88 | 447389 |
| 2024-05-29 | 8.04 | $6.89 | 270085 |
| 2024-05-28 | 8.47 | $7.38 | 135132 |
| 2024-05-24 | 8.86 | $7.45 | 318917 |
| 2024-05-23 | 9.23 | $7.82 | 238800 |
| 2024-05-22 | 9.55 | $8.53 | 310657 |
| 2024-05-21 | 9.85 | $8.31 | 367900 |
| 2024-05-20 | 10.15 | $8.28 | 272997 |
| 2024-05-17 | 10.47 | $8.29 | 197961 |
| 2024-05-16 | 10.80 | $8.08 | 222505 |
| 2024-05-15 | 11.16 | $8.06 | 212721 |
| 2024-05-14 | 11.54 | $7.72 | 276593 |
| 2024-05-13 | 11.97 | $7.69 | 209325 |
| 2024-05-10 | 12.42 | $7.27 | 298839 |
| 2024-05-09 | 12.92 | $7.31 | 276129 |
| 2024-05-08 | 13.46 | $7.79 | 408662 |
| 2024-05-07 | 13.97 | $8.10 | 657274 |
| 2024-05-06 | 14.52 | $7.97 | 532635 |
| 2024-05-03 | 15.05 | $9.22 | 551963 |
| 2024-05-02 | 15.48 | $8.48 | 832490 |
| 2024-05-01 | 15.92 | $10.12 | 1.6M |
| 2024-04-30 | 16.28 | $15.51 | 194265 |
| 2024-04-29 | 16.36 | $15.28 | 178190 |
| 2024-04-26 | 16.50 | $14.69 | 86218 |
| 2024-04-25 | 16.67 | $14.39 | 141179 |
| 2024-04-24 | 16.85 | $14.40 | 119882 |
| 2024-04-23 | 17.03 | $14.29 | 118473 |
| 2024-04-22 | 17.24 | $14.69 | 150658 |
| 2024-04-19 | 17.51 | $14.90 | 109424 |
| 2024-04-18 | 17.83 | $15.26 | 89693 |
| 2024-04-17 | 18.11 | $15.71 | 93961 |
| 2024-04-16 | 18.36 | $16.38 | 69594 |
| 2024-04-15 | 18.57 | $16.63 | 101388 |
| 2024-04-12 | 18.78 | $17.23 | 55940 |
| 2024-04-11 | 18.99 | $18.09 | 58144 |
| 2024-04-10 | 19.18 | $17.97 | 80357 |
| 2024-04-09 | 19.32 | $19.20 | 55897 |
| 2024-04-08 | 19.40 | $18.61 | 96994 |
| 2024-04-05 | 19.54 | $17.68 | 98979 |
| 2024-04-04 | 19.68 | $17.39 | 93760 |
| 2024-04-03 | 19.81 | $17.25 | 159375 |
| 2024-04-02 | 19.89 | $17.20 | 175702 |
| 2024-04-01 | 20.03 | $17.97 | 167622 |
| 2024-03-28 | 20.17 | $18.21 | 322718 |
| 2024-03-27 | 20.24 | $17.99 | 163974 |
| 2024-03-26 | 20.34 | $18.04 | 156309 |
| 2024-03-25 | 20.50 | $18.42 | 168343 |
| 2024-03-22 | 20.65 | $19.98 | 186060 |
| 2024-03-21 | 20.76 | $21.37 | 81142 |
| 2024-03-20 | 20.81 | $20.89 | 53983 |
| 2024-03-19 | 20.86 | $20.67 | 74907 |
| 2024-03-18 | 20.94 | $20.65 | 71063 |
| 2024-03-15 | 21.05 | $20.82 | 152108 |
| 2024-03-14 | 21.17 | $21.49 | 89040 |
| 2024-03-13 | 21.24 | $21.87 | 99624 |
| 2024-03-12 | 21.27 | $20.73 | 134818 |
| 2024-03-11 | 21.41 | $20.68 | 96930 |
| 2024-03-08 | 21.60 | $21.45 | 152524 |
| 2024-03-07 | 21.74 | $20.60 | 133754 |
| 2024-03-06 | 21.94 | $19.90 | 129747 |
| 2024-03-05 | 22.19 | $18.92 | 69860 |
| 2024-03-04 | 22.47 | $20.00 | 122197 |
| 2024-03-01 | 22.70 | $20.79 | 167281 |
| 2024-02-29 | 22.91 | $19.63 | 229100 |
| 2024-02-28 | 23.18 | $19.98 | 317750 |
| 2024-02-27 | 23.48 | $21.20 | 372882 |
| 2024-02-26 | 23.76 | $21.40 | 178851 |
| 2024-02-23 | 24.05 | $22.21 | 81255 |
| 2024-02-22 | 24.40 | $22.33 | 80134 |
| 2024-02-21 | 24.66 | $21.92 | 107917 |
| 2024-02-20 | 24.89 | $22.24 | 111064 |
| 2024-02-16 | 25.11 | $22.78 | 69804 |
| 2024-02-15 | 25.30 | $23.20 | 102305 |
| 2024-02-14 | 25.47 | $22.93 | 66162 |
| 2024-02-13 | 25.72 | $22.47 | 109321 |
| 2024-02-12 | 25.98 | $23.61 | 144407 |
| 2024-02-09 | 26.18 | $24.37 | 92907 |
| 2024-02-08 | 26.37 | $24.37 | 77567 |
| 2024-02-07 | 26.57 | $24.56 | 82017 |
| 2024-02-06 | 26.75 | $24.81 | 105151 |
| 2024-02-05 | 26.91 | $24.69 | 164260 |
| 2024-02-02 | 27.16 | $24.42 | 132548 |
| 2024-02-01 | 27.41 | $25.00 | 200589 |
| 2024-01-31 | 27.64 | $25.12 | 228164 |
| 2024-01-30 | 27.91 | $25.93 | 122024 |
| 2024-01-29 | 28.19 | $26.80 | 365233 |
| 2024-01-26 | 28.50 | $27.23 | 512480 |
| 2024-01-25 | 28.67 | $29.20 | 200262 |
| 2024-01-24 | 28.76 | $27.62 | 265035 |
| 2024-01-23 | 28.63 | $26.39 | 190937 |
| 2024-01-22 | 28.58 | $26.65 | 194174 |
| 2024-01-19 | 28.44 | $26.53 | 161858 |
| 2024-01-18 | 28.30 | $26.69 | 111786 |
| 2024-01-17 | 28.17 | $27.86 | 131671 |
| 2024-01-16 | 27.99 | $27.73 | 106899 |
| 2024-01-12 | 27.82 | $27.71 | 72078 |
| 2024-01-11 | 27.66 | $28.04 | 76786 |
| 2024-01-10 | 27.42 | $28.45 | 183620 |
| 2024-01-09 | 27.16 | $28.12 | 149032 |
| 2024-01-08 | 26.96 | $28.03 | 428097 |
| 2024-01-05 | 26.75 | $29.61 | 96060 |
| 2024-01-04 | 26.40 | $29.58 | 102152 |
| 2024-01-03 | 26.07 | $29.55 | 143432 |
| 2024-01-02 | 25.78 | $30.49 | 224577 |
| 2023-12-29 | 25.35 | $31.44 | 174438 |
| 2023-12-28 | 24.80 | $33.01 | 241951 |
| 2023-12-27 | 24.11 | $30.75 | 222971 |
| 2023-12-26 | 23.57 | $31.04 | 641154 |
| 2023-12-22 | 23.03 | $24.99 | 61964 |
| 2023-12-21 | 22.78 | $25.33 | 129323 |
| 2023-12-20 | 22.49 | $23.85 | 137088 |
| 2023-12-19 | 22.25 | $23.63 | 124996 |
| 2023-12-18 | 21.98 | $24.19 | 126768 |
| 2023-12-15 | 21.66 | $24.29 | 705813 |
| 2023-12-14 | 21.35 | $24.31 | 168215 |
| 2023-12-13 | 21.05 | $24.47 | 122590 |
| 2023-12-12 | 20.78 | $23.21 | 99365 |
| 2023-12-11 | 20.51 | $23.36 | 117473 |
| 2023-12-08 | 20.19 | $24.15 | 132957 |
| 2023-12-07 | 19.82 | $23.79 | 114680 |
| 2023-12-06 | 19.50 | $22.53 | 178084 |
| 2023-12-05 | 19.22 | $23.02 | 84816 |
| 2023-12-04 | 18.92 | $23.78 | 136245 |
| 2023-12-01 | 18.61 | $21.92 | 173004 |
| 2023-11-30 | 18.19 | $20.47 | 138809 |
| 2023-11-29 | 17.85 | $19.18 | 120461 |
| 2023-11-28 | 17.56 | $19.90 | 144308 |
| 2023-11-27 | 17.21 | $20.15 | 169112 |
| 2023-11-24 | 16.86 | $20.02 | 43148 |
| 2023-11-22 | 16.50 | $19.48 | 71631 |
| 2023-11-21 | 16.19 | $19.19 | 131742 |
| 2023-11-20 | 15.89 | $18.23 | 112085 |
| 2023-11-17 | 15.61 | $17.70 | 90203 |
| 2023-11-16 | 15.37 | $18.20 | 73483 |
| 2023-11-15 | 15.11 | $18.24 | 82141 |
| 2023-11-14 | 14.87 | $18.99 | 96591 |
| 2023-11-13 | 14.60 | $17.82 | 54627 |
| 2023-11-10 | 14.32 | $17.01 | 53861 |
| 2023-11-09 | 14.06 | $16.74 | 40214 |
| 2023-11-08 | 13.84 | $17.37 | 64644 |
| 2023-11-07 | 13.61 | $16.97 | 55351 |
| 2023-11-06 | 13.52 | $16.96 | 104038 |
| 2023-11-03 | 13.41 | $17.61 | 429384 |
| 2023-11-02 | 13.27 | $13.62 | 40359 |
| 2023-11-01 | 13.32 | $13.61 | 66148 |
| 2023-10-31 | 13.38 | $13.38 | 76748 |
| 2023-10-30 | 13.45 | $12.91 | 64365 |
| 2023-10-27 | 13.55 | $13.15 | 345960 |
| 2023-10-26 | 13.66 | $12.84 | 159967 |
| 2023-10-25 | 13.77 | $13.31 | 197149 |
| 2023-10-24 | 13.86 | $13.08 | 73451 |
| 2023-10-23 | 13.95 | $12.75 | 45203 |
| 2023-10-20 | 14.03 | $12.91 | 52732 |
| 2023-10-19 | 14.11 | $12.84 | 41170 |
| 2023-10-18 | 14.20 | $13.58 | 88231 |
| 2023-10-17 | 14.28 | $13.50 | 110831 |
| 2023-10-16 | 14.37 | $12.34 | 60406 |
| 2023-10-13 | 14.51 | $11.67 | 96988 |
| 2023-10-12 | 14.69 | $12.48 | 294374 |
| 2023-10-11 | 14.84 | $12.71 | 253953 |
| 2023-10-10 | 14.99 | $15.19 | 38782 |
| 2023-10-09 | 14.99 | $14.75 | 29031 |
| 2023-10-06 | 15.03 | $14.84 | 32113 |
| 2023-10-05 | 15.08 | $14.63 | 60704 |
| 2023-10-04 | 15.15 | $14.70 | 38856 |
| 2023-10-03 | 15.28 | $14.83 | 59815 |
| 2023-10-02 | 15.40 | $14.99 | 54675 |
| 2023-09-29 | 15.52 | $15.17 | 63668 |
| 2023-09-28 | 15.62 | $15.18 | 25467 |
| 2023-09-27 | 15.74 | $14.97 | 35357 |
| 2023-09-26 | 15.87 | $14.89 | 36754 |
| 2023-09-25 | 15.99 | $14.43 | 42613 |
| 2023-09-22 | 16.14 | $14.56 | 52477 |
| 2023-09-21 | 16.27 | $14.65 | 38937 |
| 2023-09-20 | 16.43 | $15.06 | 50811 |
| 2023-09-19 | 16.58 | $15.33 | 34794 |
| 2023-09-18 | 16.68 | $15.21 | 44595 |
| 2023-09-15 | 16.79 | $15.14 | 68641 |
| 2023-09-14 | 16.89 | $15.62 | 33828 |
| 2023-09-13 | 16.99 | $15.57 | 60553 |
| 2023-09-12 | 17.11 | $15.26 | 135801 |
| 2023-09-11 | 17.24 | $15.65 | 74368 |
| 2023-09-08 | 17.33 | $15.67 | 74929 |
| 2023-09-07 | 17.42 | $16.16 | 120046 |
| 2023-09-06 | 17.48 | $17.27 | 28700 |
| 2023-09-05 | 17.49 | $17.21 | 40000 |
| 2023-09-01 | 17.51 | $17.30 | 34500 |
| 2023-08-31 | 17.53 | $17.35 | 49200 |
| 2023-08-30 | 17.56 | $17.58 | 59900 |
| 2023-08-29 | 17.57 | $17.54 | 47600 |
| 2023-08-28 | 17.62 | $17.27 | 52000 |
| 2023-08-25 | 17.65 | $17.31 | 42200 |
| 2023-08-24 | 17.68 | $17.20 | 61500 |
| 2023-08-23 | 17.67 | $17.84 | 46000 |
| 2023-08-22 | 17.67 | $18.07 | 106900 |
| 2023-08-21 | 17.62 | $17.43 | 61200 |
| 2023-08-18 | 17.59 | $17.43 | 74800 |
| 2023-08-17 | 17.56 | $17.04 | 90800 |
| 2023-08-16 | 17.54 | $17.61 | 65400 |
| 2023-08-15 | 17.47 | $17.94 | 78500 |
| 2023-08-14 | 17.41 | $17.87 | 63700 |
| 2023-08-11 | 17.34 | $17.55 | 102100 |
| 2023-08-10 | 17.26 | $17.47 | 65100 |
| 2023-08-09 | 17.19 | $17.25 | 71000 |
| 2023-08-08 | 17.12 | $17.47 | 92400 |
| 2023-08-07 | 16.95 | $17.63 | 69100 |
| 2023-08-04 | 16.74 | $17.69 | 62300 |
| 2023-08-03 | 16.54 | $18.09 | 109200 |
| 2023-08-02 | 16.37 | $17.78 | 78400 |
| 2023-08-01 | 16.23 | $18.47 | 74100 |
| 2023-07-31 | 16.07 | $17.93 | 64400 |
| 2023-07-28 | 15.95 | $17.76 | 128700 |
| 2023-07-27 | 15.78 | $17.11 | 166500 |
| 2023-07-26 | 15.66 | $17.86 | 307900 |
| 2023-07-25 | 15.51 | $16.94 | 155800 |
| 2023-07-24 | 15.38 | $16.81 | 108600 |
| 2023-07-21 | 15.25 | $16.83 | 204700 |
| 2023-07-20 | 15.13 | $16.69 | 97300 |
| 2023-07-19 | 15.04 | $16.29 | 128400 |
| 2023-07-18 | 14.98 | $16.64 | 216500 |
| 2023-07-17 | 14.89 | $16.52 | 194900 |
| 2023-07-14 | 14.82 | $16.02 | 95700 |
| 2023-07-13 | 14.78 | $15.96 | 114000 |
| 2023-07-12 | 14.73 | $15.81 | 191600 |
| 2023-07-11 | 14.68 | $14.09 | 146600 |
| 2023-07-10 | 14.72 | $13.56 | 171500 |
| 2023-07-07 | 14.78 | $13.65 | 158500 |
| 2023-07-06 | 14.74 | $14.72 | 126400 |
| 2023-07-05 | 14.62 | $14.86 | 90800 |
| 2023-07-03 | 14.50 | $15.40 | 60800 |
| 2023-06-30 | 14.36 | $15.44 | 344300 |
| 2023-06-29 | 14.21 | $14.41 | 130800 |
| 2023-06-28 | 14.12 | $14.73 | 103800 |
| 2023-06-27 | 14.00 | $14.75 | 124300 |
| 2023-06-26 | 13.92 | $14.39 | 152200 |
| 2023-06-23 | 13.86 | $14.25 | 1.6M |
| 2023-06-22 | 13.82 | $14.45 | 114300 |
| 2023-06-21 | 13.76 | $14.90 | 143400 |
| 2023-06-20 | 13.71 | $14.95 | 123300 |
| 2023-06-16 | 13.63 | $14.94 | 714100 |
| 2023-06-15 | 13.52 | $15.20 | 183600 |
| 2023-06-14 | 13.39 | $15.08 | 214100 |
| 2023-06-13 | 13.24 | $14.98 | 194100 |
| 2023-06-12 | 13.10 | $14.91 | 341700 |
| 2023-06-09 | 12.97 | $14.81 | 287500 |
| 2023-06-08 | 12.82 | $14.82 | 412400 |
| 2023-06-07 | 12.69 | $12.78 | 84000 |
| 2023-06-06 | 12.65 | $12.41 | 128500 |
| 2023-06-05 | 12.65 | $12.33 | 119400 |
| 2023-06-02 | 12.66 | $12.65 | 116500 |
| 2023-06-01 | 12.66 | $12.53 | 143000 |
| 2023-05-31 | 12.66 | $12.52 | 63600 |
| 2023-05-30 | 12.67 | $12.29 | 86700 |
| 2023-05-26 | 12.69 | $13.25 | 71100 |
| 2023-05-25 | 12.61 | $13.23 | 42200 |
| 2023-05-24 | 12.42 | $13.35 | 76900 |
| 2023-05-23 | 12.22 | $13.27 | 79900 |
| 2023-05-22 | 12.05 | $13.94 | 166200 |
| 2023-05-19 | 11.85 | $13.39 | 161300 |
| 2023-05-18 | 11.66 | $12.62 | 84800 |
| 2023-05-17 | 11.50 | $12.54 | 89600 |
| 2023-05-16 | 11.35 | $12.15 | 105400 |
| 2023-05-15 | 11.20 | $12.29 | 42200 |
| 2023-05-12 | 11.04 | $12.29 | 43100 |
| 2023-05-11 | 10.89 | $11.84 | 34600 |
| 2023-05-10 | 10.77 | $12.13 | 25500 |
| 2023-05-09 | 10.61 | $12.05 | 48300 |
| 2023-05-08 | 10.47 | $12.28 | 65100 |
| 2023-05-05 | 10.31 | $12.61 | 65100 |
| 2023-05-04 | 10.13 | $12.65 | 83000 |
| 2023-05-03 | 9.92 | $12.54 | 79600 |
| 2023-05-02 | 9.73 | $12.60 | 103400 |
| 2023-05-01 | 9.55 | $12.75 | 284400 |
| 2023-04-28 | 9.38 | $11.64 | 571400 |
| 2023-04-27 | 9.23 | $9.48 | 85200 |
| 2023-04-26 | 9.19 | $9.39 | 114600 |
| 2023-04-25 | 9.16 | $9.76 | 119500 |
| 2023-04-24 | 9.10 | $9.98 | 112900 |
| 2023-04-21 | 9.04 | $9.55 | 101300 |
| 2023-04-20 | 9.02 | $9.55 | 54200 |
| 2023-04-19 | 9.01 | $9.46 | 73600 |
| 2023-04-18 | 9.01 | $9.08 | 59300 |
| 2023-04-17 | 9.05 | $9.21 | 49100 |
| 2023-04-14 | 9.09 | $9.28 | 58900 |
| 2023-04-13 | 9.10 | $9.32 | 54300 |
| 2023-04-12 | 9.07 | $9.08 | 61700 |
| 2023-04-11 | 9.10 | $9.20 | 86500 |
| 2023-04-10 | 9.08 | $9.04 | 48900 |
| 2023-04-06 | 9.09 | $8.97 | 101000 |
| 2023-04-05 | 9.13 | $8.57 | 232400 |
| 2023-04-04 | 9.22 | $8.61 | 154900 |
| 2023-04-03 | 9.30 | $9.07 | 139600 |
| 2023-03-31 | 9.37 | $9.32 | 173300 |
| 2023-03-30 | 9.44 | $8.72 | 72500 |
| 2023-03-29 | 9.54 | $8.69 | 118400 |
| 2023-03-28 | 9.65 | $8.65 | 167100 |
| 2023-03-27 | 9.77 | $8.58 | 113500 |
| 2023-03-24 | 9.93 | $8.82 | 282000 |
| 2023-03-23 | 10.04 | $9.23 | 116700 |
| 2023-03-22 | 10.11 | $9.38 | 289100 |
| 2023-03-21 | 10.12 | $9.47 | 671700 |
| 2023-03-20 | 10.00 | $9.83 | 189700 |
| 2023-03-17 | 10.37 | $9.88 | 190900 |
| 2023-03-16 | 10.75 | $9.57 | 177800 |
| 2023-03-15 | 11.14 | $8.80 | 177400 |
| 2023-03-14 | 11.57 | $9.54 | 199100 |
| 2023-03-13 | 11.95 | $8.76 | 311100 |
| 2023-03-10 | 12.37 | $9.25 | 187200 |
| 2023-03-09 | 12.78 | $9.83 | 109700 |
| 2023-03-08 | 13.12 | $10.36 | 110500 |
| 2023-03-07 | 13.52 | $10.22 | 175700 |
| 2023-03-06 | 13.91 | $10.50 | 173800 |
| 2023-03-03 | 14.36 | $10.70 | 189500 |
| 2023-03-02 | 14.75 | $10.75 | 113700 |
| 2023-03-01 | 15.04 | $10.89 | 164900 |
| 2023-02-28 | 15.26 | $11.12 | 269500 |
| 2023-02-27 | 15.43 | $11.77 | 382600 |
| 2023-02-24 | 15.58 | $10.88 | 417900 |
| 2023-02-23 | 15.76 | $10.78 | 605300 |
| 2023-02-22 | 15.93 | $9.47 | 6.3M |
| 2023-02-21 | 16.19 | $7.08 | 3.0M |
| 2023-02-17 | 16.55 | $17.20 | 46800 |
| 2023-02-16 | 16.44 | $17.50 | 66800 |
| 2023-02-15 | 16.29 | $17.49 | 110000 |
| 2023-02-14 | 16.18 | $17.23 | 58900 |
| 2023-02-13 | 16.11 | $17.27 | 57300 |
| 2023-02-10 | 16.04 | $17.13 | 91600 |
| 2023-02-09 | 15.93 | $17.45 | 82100 |
| 2023-02-08 | 15.78 | $16.70 | 179100 |
| 2023-02-07 | 15.72 | $18.35 | 212800 |
| 2023-02-06 | 15.60 | $18.00 | 119600 |
| 2023-02-03 | 15.53 | $19.40 | 282800 |
| 2023-02-02 | 15.45 | $18.49 | 297400 |
| 2023-02-01 | 15.42 | $16.63 | 131200 |
| 2023-01-31 | 15.53 | $15.20 | 124900 |
| 2023-01-30 | 15.69 | $14.58 | 94800 |
| 2023-01-27 | 15.86 | $14.79 | 462600 |
| 2023-01-26 | 15.98 | $14.37 | 56800 |
| 2023-01-25 | 16.13 | $14.35 | 55800 |
| 2023-01-24 | 16.25 | $14.56 | 92300 |
| 2023-01-23 | 16.33 | $14.37 | 78000 |
| 2023-01-20 | 16.40 | $14.93 | 101300 |
| 2023-01-19 | 16.40 | $14.50 | 61200 |
| 2023-01-18 | 16.43 | $15.22 | 49100 |
| 2023-01-17 | 16.44 | $15.96 | 57000 |
| 2023-01-13 | 16.39 | $15.87 | 59200 |
| 2023-01-12 | 16.35 | $14.91 | 78500 |
| 2023-01-11 | 16.34 | $14.41 | 235800 |
| 2023-01-10 | 16.30 | $15.50 | 225100 |
| 2023-01-09 | 16.21 | $16.00 | 584000 |
| 2023-01-06 | 16.11 | $16.47 | 475300 |
| 2023-01-05 | 15.96 | $17.95 | 373300 |
| 2023-01-04 | 15.73 | $17.90 | 538000 |
| 2023-01-03 | 15.51 | $18.73 | 1.1M |
| 2022-12-30 | 15.30 | $18.35 | 64700 |
| 2022-12-29 | 15.10 | $18.09 | 112300 |
| 2022-12-28 | 14.86 | $17.25 | 62400 |
| 2022-12-27 | 14.62 | $17.25 | 55200 |
| 2022-12-23 | 14.34 | $16.71 | 70100 |
| 2022-12-22 | 14.13 | $16.30 | 35700 |
| 2022-12-21 | 13.93 | $15.78 | 56800 |
| 2022-12-20 | 13.76 | $14.82 | 45500 |
| 2022-12-19 | 13.63 | $15.04 | 54300 |
| 2022-12-16 | 13.48 | $15.47 | 49100 |
| 2022-12-15 | 13.32 | $14.93 | 46600 |
| 2022-12-14 | 13.19 | $15.22 | 69000 |
| 2022-12-13 | 13.05 | $14.61 | 72300 |
| 2022-12-12 | 12.94 | $13.55 | 43400 |
| 2022-12-09 | 12.88 | $13.79 | 51900 |
| 2022-12-08 | 12.80 | $13.94 | 31900 |
| 2022-12-07 | 12.70 | $13.50 | 39300 |
| 2022-12-06 | 12.62 | $13.39 | 35200 |
| 2022-12-05 | 12.57 | $13.50 | 52700 |
| 2022-12-02 | 12.51 | $14.44 | 31000 |
| 2022-12-01 | 12.39 | $14.42 | 111200 |
| 2022-11-30 | 12.19 | $13.38 | 103200 |
| 2022-11-29 | 12.03 | $12.41 | 65900 |
| 2022-11-28 | 11.91 | $11.60 | 67300 |
| 2022-11-25 | 11.85 | $12.49 | 10900 |
| 2022-11-23 | 11.73 | $12.41 | 29100 |
| 2022-11-22 | 11.58 | $12.33 | 17200 |
| 2022-11-21 | 11.49 | $12.19 | 18400 |
| 2022-11-18 | 11.36 | $12.05 | 27400 |
| 2022-11-17 | 11.26 | $12.33 | 12800 |
| 2022-11-16 | 11.13 | $12.22 | 36900 |
| 2022-11-15 | 11.01 | $12.53 | 36800 |
| 2022-11-14 | 10.85 | $12.42 | 23300 |
| 2022-11-11 | 10.69 | $12.35 | 72600 |
| 2022-11-10 | 10.52 | $12.04 | 34500 |
| 2022-11-09 | 10.37 | $11.92 | 18200 |
| 2022-11-08 | 10.24 | $11.88 | 38400 |
| 2022-11-07 | 10.09 | $12.56 | 103100 |
| 2022-11-04 | 9.94 | $12.24 | 51200 |
| 2022-11-03 | 9.82 | $12.04 | 119200 |
| 2022-11-02 | 9.72 | $10.35 | 93100 |
| 2022-11-01 | 9.71 | $10.24 | 15400 |
| 2022-10-31 | 9.68 | $10.08 | 40100 |
| 2022-10-28 | 9.66 | $10.40 | 10500 |
| 2022-10-27 | 9.60 | $10.08 | 48000 |
| 2022-10-26 | 9.55 | $9.40 | 60300 |
| 2022-10-25 | 9.51 | $10.39 | 151600 |
| 2022-10-24 | 9.38 | $9.74 | 14800 |
| 2022-10-21 | 9.28 | $10.00 | 59200 |
| 2022-10-20 | 9.19 | $9.68 | 34200 |
| 2022-10-19 | 9.15 | $9.83 | 24000 |
| 2022-10-18 | 9.11 | $9.43 | 36100 |
| 2022-10-17 | 9.07 | $9.09 | 9700 |
| 2022-10-14 | 9.03 | $8.94 | 89600 |
| 2022-10-13 | 8.97 | $9.20 | 36000 |
| 2022-10-12 | 8.92 | $9.13 | 49100 |
| 2022-10-11 | 8.86 | $9.02 | 94700 |
| 2022-10-10 | 8.81 | $9.46 | 88000 |
| 2022-10-07 | 8.76 | $9.86 | 25400 |
| 2022-10-06 | 8.69 | $10.14 | 159800 |
| 2022-10-05 | 8.60 | $10.16 | 73200 |
| 2022-10-04 | 8.48 | $9.54 | 40200 |
| 2022-10-03 | 8.38 | $9.65 | 56100 |
| 2022-09-30 | 8.25 | $9.33 | 38600 |
| 2022-09-29 | 8.15 | $8.97 | 60900 |
| 2022-09-28 | 8.06 | $8.59 | 60200 |
| 2022-09-27 | 8.01 | $7.85 | 26400 |
| 2022-09-26 | 7.99 | $7.73 | 63800 |
| 2022-09-23 | 7.98 | $8.20 | 77300 |
| 2022-09-22 | 7.97 | $8.82 | 37300 |
| 2022-09-21 | 7.94 | $9.10 | 71600 |
| 2022-09-20 | 7.89 | $8.67 | 26900 |
| 2022-09-19 | 7.87 | $8.27 | 52700 |
| 2022-09-16 | 7.84 | $7.63 | 106400 |
| 2022-09-15 | 7.87 | $8.23 | 25800 |
| 2022-09-14 | 7.87 | $8.04 | 16700 |
| 2022-09-13 | 7.91 | $7.86 | 48400 |
| 2022-09-12 | 7.96 | $8.59 | 13700 |
| 2022-09-09 | 7.99 | $8.39 | 30600 |
| 2022-09-08 | 8.01 | $8.30 | 57100 |
| 2022-09-07 | 8.04 | $7.79 | 16400 |
| 2022-09-06 | 8.08 | $7.52 | 47100 |
| 2022-09-02 | 8.18 | $7.20 | 26400 |
| 2022-09-01 | 8.28 | $7.21 | 27900 |
| 2022-08-31 | 8.39 | $7.25 | 83400 |
| 2022-08-30 | 8.50 | $7.47 | 21900 |
| 2022-08-29 | 8.58 | $7.52 | 21900 |
| 2022-08-26 | 8.63 | $7.56 | 14500 |
| 2022-08-25 | 8.70 | $7.98 | 15000 |
| 2022-08-24 | 8.67 | $8.21 | 37200 |
| 2022-08-23 | 8.62 | $8.18 | 40300 |
| 2022-08-22 | 8.58 | $8.10 | 24900 |
| 2022-08-19 | 8.55 | $7.86 | 49800 |
| 2022-08-18 | 8.51 | $8.13 | 64400 |
| 2022-08-17 | 8.49 | $8.33 | 24400 |
| 2022-08-16 | 8.44 | $8.71 | 38700 |
| 2022-08-15 | 8.35 | $8.95 | 17500 |
| 2022-08-12 | 8.26 | $9.20 | 38600 |
| 2022-08-11 | 8.14 | $8.79 | 18900 |
| 2022-08-10 | 8.04 | $8.81 | 26400 |
| 2022-08-09 | 7.91 | $8.66 | 38500 |
| 2022-08-08 | 7.80 | $9.50 | 71800 |
| 2022-08-05 | 7.65 | $9.14 | 13700 |
| 2022-08-04 | 7.53 | $9.37 | 26200 |
| 2022-08-03 | 7.40 | $9.50 | 87200 |
| 2022-08-02 | 7.24 | $9.01 | 126200 |
| 2022-08-01 | 7.11 | $8.64 | 91400 |
| 2022-07-29 | 6.99 | $8.83 | 247900 |
| 2022-07-28 | 6.85 | $7.55 | 34600 |
| 2022-07-27 | 6.77 | $7.23 | 35400 |
| 2022-07-26 | 6.71 | $7.30 | 32600 |
| 2022-07-25 | 6.66 | $7.39 | 20600 |
| 2022-07-22 | 6.64 | $7.23 | 41900 |
| 2022-07-21 | 6.61 | $7.70 | 52300 |
| 2022-07-20 | 6.53 | $7.28 | 32000 |
| 2022-07-19 | 6.46 | $7.00 | 73900 |
| 2022-07-18 | 6.39 | $7.06 | 113300 |
| 2022-07-15 | 6.31 | $6.78 | 56000 |
| 2022-07-14 | 6.27 | $6.72 | 42600 |
| 2022-07-13 | 6.23 | $6.38 | 62400 |
| 2022-07-12 | 6.23 | $6.38 | 31300 |
| 2022-07-11 | 6.25 | $6.46 | 21400 |
| 2022-07-08 | 6.28 | $6.70 | 46000 |
| 2022-07-07 | 6.31 | $6.77 | 54800 |
| 2022-07-06 | 6.31 | $6.37 | 25700 |
| 2022-07-05 | 6.29 | $6.49 | 74200 |
| 2022-07-01 | 6.27 | $6.12 | 47200 |
| 2022-06-30 | 6.26 | $6.01 | 49800 |
| 2022-06-29 | 6.25 | $6.00 | 66800 |
| 2022-06-28 | 6.26 | $6.01 | 48000 |
| 2022-06-27 | 6.27 | $6.33 | 133600 |
| 2022-06-24 | 6.24 | $7.02 | 1.1M |
| 2022-06-23 | 6.16 | $6.65 | 168900 |
| 2022-06-22 | 6.09 | $6.06 | 95200 |
| 2022-06-21 | 6.04 | $5.84 | 112900 |
| 2022-06-17 | 6.02 | $5.62 | 273800 |
| 2022-06-16 | 5.99 | $5.43 | 219100 |
| 2022-06-15 | 5.97 | $6.12 | 87400 |
| 2022-06-14 | 5.93 | $5.90 | 63800 |
| 2022-06-13 | 5.89 | $6.29 | 92600 |
| 2022-06-10 | 5.84 | $6.73 | 78500 |
| 2022-06-09 | 5.76 | $7.21 | 154500 |
| 2022-06-08 | 5.66 | $7.22 | 151500 |
| 2022-06-07 | 5.58 | $6.76 | 142800 |
| 2022-06-06 | 5.50 | $6.05 | 107200 |
| 2022-06-03 | 5.48 | $6.06 | 37500 |
| 2022-06-02 | 5.46 | $5.94 | 68200 |
| 2022-06-01 | 5.46 | $5.84 | 78800 |
| 2022-05-31 | 5.47 | $6.21 | 98400 |
| 2022-05-27 | 5.46 | $6.04 | 65000 |
| 2022-05-26 | 5.47 | $5.73 | 110700 |
| 2022-05-25 | 5.52 | $5.53 | 86000 |
| 2022-05-24 | 5.53 | $5.26 | 86900 |
| 2022-05-23 | 5.54 | $5.11 | 57600 |
| 2022-05-20 | 5.53 | $5.25 | 75100 |
| 2022-05-19 | 5.51 | $5.05 | 70100 |
| 2022-05-18 | 5.50 | $5.05 | 61800 |
| 2022-05-17 | 5.50 | $5.32 | 56300 |
| 2022-05-16 | 5.49 | $5.16 | 83000 |
| 2022-05-13 | 5.46 | $5.29 | 138500 |
| 2022-05-12 | 5.44 | $5.15 | 112900 |
| 2022-05-11 | 5.44 | $5.11 | 89200 |
| 2022-05-10 | 5.44 | $5.68 | 110900 |
| 2022-05-09 | 5.43 | $5.24 | 121700 |
| 2022-05-06 | 5.45 | $5.48 | 100000 |
| 2022-05-05 | 5.47 | $5.68 | 154200 |
| 2022-05-04 | 5.49 | $6.05 | 152400 |
| 2022-05-03 | 5.49 | $6.02 | 207600 |
| 2022-05-02 | 5.49 | $6.07 | 204100 |
| 2022-04-29 | 5.51 | $6.23 | 191600 |
| 2022-04-28 | 5.49 | $6.59 | 1.3M |
| 2022-04-27 | 5.46 | $5.76 | 264500 |
| 2022-04-26 | 5.47 | $5.46 | 340200 |
| 2022-04-25 | 5.48 | $4.90 | 193000 |
| 2022-04-22 | 5.52 | $4.85 | 175700 |
| 2022-04-21 | 5.57 | $4.89 | 114500 |
| 2022-04-20 | 5.63 | $5.16 | 102100 |
| 2022-04-19 | 5.68 | $4.95 | 113000 |
| 2022-04-18 | 5.74 | $4.70 | 173600 |
| 2022-04-14 | 5.81 | $4.86 | 102700 |
| 2022-04-13 | 5.88 | $5.07 | 163200 |
| 2022-04-12 | 5.93 | $5.19 | 159300 |
| 2022-04-11 | 5.99 | $5.36 | 144600 |
| 2022-04-08 | 6.03 | $5.80 | 99400 |
| 2022-04-07 | 6.06 | $5.74 | 135700 |
| 2022-04-06 | 6.12 | $6.12 | 106200 |
| 2022-04-05 | 6.17 | $6.07 | 44800 |
| 2022-04-04 | 6.23 | $6.12 | 74700 |
| 2022-04-01 | 6.29 | $6.29 | 109100 |
| 2022-03-31 | 6.38 | $5.99 | 115900 |
| 2022-03-30 | 6.50 | $5.93 | 93300 |
| 2022-03-29 | 6.64 | $5.85 | 176500 |
| 2022-03-28 | 6.77 | $5.78 | 256800 |
| 2022-03-25 | 6.92 | $5.62 | 165600 |
| 2022-03-24 | 7.09 | $5.90 | 143400 |
| 2022-03-23 | 7.23 | $6.01 | 211600 |
| 2022-03-22 | 7.33 | $6.20 | 285500 |
| 2022-03-21 | 7.42 | $6.20 | 135500 |
| 2022-03-18 | 7.51 | $6.00 | 450400 |
| 2022-03-17 | 7.59 | $6.31 | 200800 |
| 2022-03-16 | 7.68 | $6.20 | 188500 |
| 2022-03-15 | 7.80 | $6.31 | 54100 |
| 2022-03-14 | 7.89 | $6.11 | 75000 |
| 2022-03-11 | 7.99 | $6.45 | 97300 |
| 2022-03-10 | 8.11 | $7.00 | 73400 |
| 2022-03-09 | 8.19 | $7.07 | 129200 |
| 2022-03-08 | 8.25 | $7.17 | 75100 |
| 2022-03-07 | 8.31 | $7.32 | 89500 |
| 2022-03-04 | 8.34 | $8.12 | 38600 |
| 2022-03-03 | 8.33 | $8.46 | 41700 |
| 2022-03-02 | 8.31 | $8.66 | 49900 |
| 2022-03-01 | 8.29 | $8.57 | 78700 |
| 2022-02-28 | 8.27 | $8.78 | 136600 |
| 2022-02-25 | 8.22 | $9.03 | 124800 |
| 2022-02-24 | 8.15 | $8.64 | 69100 |
| 2022-02-23 | 8.12 | $8.00 | 84700 |
| 2022-02-22 | 8.13 | $8.04 | 125100 |
| 2022-02-18 | 8.16 | $8.01 | 113300 |
| 2022-02-17 | 8.21 | $7.62 | 42100 |
| 2022-02-16 | 8.27 | $8.08 | 42000 |
| 2022-02-15 | 8.32 | $8.62 | 59800 |
| 2022-02-14 | 8.34 | $8.01 | 46200 |
| 2022-02-11 | 8.42 | $8.16 | 49600 |
| 2022-02-10 | 8.47 | $8.90 | 95300 |
| 2022-02-09 | 8.53 | $8.52 | 75200 |
| 2022-02-08 | 8.61 | $8.25 | 58200 |
| 2022-02-07 | 8.66 | $8.33 | 43300 |
| 2022-02-04 | 8.77 | $8.03 | 39200 |
| 2022-02-03 | 8.92 | $7.79 | 51300 |
| 2022-02-02 | 9.10 | $8.18 | 96200 |
| 2022-02-01 | 9.30 | $8.14 | 65100 |
| 2022-01-31 | 9.51 | $8.30 | 96500 |
| 2022-01-28 | 9.71 | $7.68 | 121600 |
| 2022-01-27 | 9.91 | $7.70 | 64500 |
| 2022-01-26 | 10.10 | $7.97 | 75300 |
| 2022-01-25 | 10.29 | $8.18 | 121700 |
| 2022-01-24 | 10.49 | $8.80 | 77000 |
| 2022-01-21 | 10.66 | $8.87 | 49700 |
| 2022-01-20 | 10.78 | $8.98 | 45400 |
| 2022-01-19 | 10.90 | $9.01 | 43700 |
| 2022-01-18 | 10.99 | $9.08 | 49400 |
| 2022-01-14 | 11.07 | $9.47 | 58000 |
| 2022-01-13 | 11.13 | $9.25 | 84700 |
| 2022-01-12 | 11.23 | $9.98 | 91800 |
| 2022-01-11 | 11.31 | $10.28 | 90600 |
| 2022-01-10 | 11.38 | $9.27 | 188000 |
| 2022-01-07 | 11.47 | $10.53 | 60800 |
| 2022-01-06 | 11.51 | $10.90 | 63600 |
| 2022-01-05 | 11.55 | $11.36 | 80000 |
| 2022-01-04 | 11.57 | $12.21 | 69900 |
| 2022-01-03 | 11.52 | $12.37 | 72000 |
| 2021-12-31 | 11.47 | $12.23 | 44100 |
| 2021-12-30 | 11.43 | $11.83 | 37800 |
| 2021-12-29 | 11.40 | $11.50 | 47400 |
| 2021-12-28 | 11.41 | $11.78 | 53500 |
| 2021-12-27 | 11.42 | $12.02 | 49500 |
| 2021-12-23 | 11.46 | $12.18 | 74800 |
| 2021-12-22 | 11.51 | $11.34 | 167500 |
| 2021-12-21 | 11.61 | $11.38 | 129300 |
| 2021-12-20 | 11.73 | $10.87 | 201500 |
| 2021-12-17 | 11.84 | $10.71 | 333600 |
| 2021-12-16 | 12.03 | $10.65 | 184300 |
| 2021-12-15 | 12.24 | $11.25 | 128900 |
| 2021-12-14 | 12.49 | $11.55 | 65700 |
| 2021-12-13 | 12.84 | $11.70 | 81800 |
| 2021-12-10 | 13.17 | $10.99 | 68300 |
| 2021-12-09 | 13.55 | $11.29 | 49600 |
| 2021-12-08 | 13.92 | $11.75 | 62000 |
| 2021-12-07 | 14.25 | $11.86 | 85600 |
| 2021-12-06 | 14.59 | $11.19 | 244300 |
| 2021-12-03 | 14.96 | $11.28 | 103100 |
| 2021-12-02 | 15.24 | $11.53 | 90300 |
| 2021-12-01 | 15.56 | $11.26 | 80900 |
| 2021-11-30 | 15.88 | $11.58 | 180700 |
| 2021-11-29 | 16.15 | $11.95 | 171500 |
| 2021-11-26 | 16.40 | $12.95 | 57200 |
| 2021-11-24 | 16.61 | $13.21 | 108100 |
| 2021-11-23 | 16.79 | $13.29 | 98200 |
| 2021-11-22 | 16.99 | $13.68 | 132900 |
| 2021-11-19 | 17.11 | $13.22 | 109300 |
| 2021-11-18 | 17.23 | $14.34 | 128900 |
| 2021-11-17 | 17.29 | $15.01 | 175600 |
| 2021-11-16 | 17.34 | $16.20 | 120700 |
| 2021-11-15 | 17.33 | $18.43 | 53900 |
| 2021-11-12 | 17.16 | $18.48 | 26000 |
| 2021-11-11 | 17.02 | $18.56 | 19900 |
| 2021-11-10 | 16.89 | $18.54 | 34000 |
| 2021-11-09 | 16.76 | $18.48 | 31000 |
| 2021-11-08 | 16.63 | $18.61 | 92200 |
| 2021-11-05 | 16.51 | $18.60 | 109600 |
| 2021-11-04 | 16.40 | $16.97 | 72300 |
| 2021-11-03 | 16.38 | $17.75 | 49600 |
| 2021-11-02 | 16.31 | $17.68 | 37100 |
| 2021-11-01 | 16.27 | $17.04 | 46900 |
| 2021-10-29 | 16.22 | $16.91 | 26500 |
| 2021-10-28 | 16.22 | $17.12 | 66500 |
| 2021-10-27 | 16.19 | $16.91 | 19600 |
| 2021-10-26 | 16.12 | $17.19 | 125000 |
| 2021-10-25 | 16.05 | $16.07 | 39300 |
| 2021-10-22 | 16.06 | $15.61 | 22300 |
| 2021-10-21 | 16.09 | $15.65 | 11400 |
| 2021-10-20 | 16.08 | $15.97 | 43000 |
| 2021-10-19 | 16.07 | $15.96 | 29000 |
| 2021-10-18 | 16.06 | $15.11 | 27500 |
| 2021-10-15 | 16.04 | $15.66 | 33000 |
| 2021-10-14 | 16.01 | $15.90 | 30800 |
| 2021-10-13 | 16.01 | $15.95 | 54100 |
| 2021-10-12 | 16.00 | $15.99 | 60300 |
| 2021-10-11 | 16.09 | $16.06 | 35100 |
| 2021-10-08 | 16.20 | $16.52 | 63700 |
| 2021-10-07 | 16.32 | $16.56 | 51900 |
| 2021-10-06 | 16.43 | $16.30 | 101300 |
| 2021-10-05 | 16.56 | $16.83 | 81900 |
| 2021-10-04 | 16.69 | $16.19 | 37900 |
| 2021-10-01 | 16.83 | $16.91 | 58200 |
| 2021-09-30 | 16.93 | $16.54 | 84400 |
| 2021-09-29 | 17.06 | $15.48 | 40200 |
| 2021-09-28 | 17.24 | $15.75 | 31400 |
| 2021-09-27 | 17.43 | $16.23 | 41400 |
| 2021-09-24 | 17.57 | $16.19 | 49000 |
| 2021-09-23 | 17.70 | $15.53 | 94400 |
| 2021-09-22 | 17.91 | $15.74 | 119400 |
| 2021-09-21 | 18.11 | $15.77 | 310200 |
| 2021-09-20 | 18.29 | $14.65 | 426100 |
| 2021-09-17 | 18.50 | $15.17 | 1.3M |
| 2021-09-16 | 18.64 | $15.78 | 268200 |
| 2021-09-15 | 18.81 | $15.75 | 397900 |
| 2021-09-14 | 18.93 | $17.89 | 104300 |
| 2021-09-13 | 19.04 | $18.29 | 101300 |
| 2021-09-10 | 19.07 | $18.82 | 59000 |
| 2021-09-09 | 19.14 | $18.83 | 130600 |
| 2021-09-08 | 19.21 | $18.90 | 99100 |
| 2021-09-07 | 19.30 | $19.46 | 184000 |
| 2021-09-03 | 19.36 | $18.86 | 112100 |
| 2021-09-02 | 19.51 | $18.90 | 117000 |
| 2021-09-01 | 19.62 | $19.27 | 59900 |
| 2021-08-31 | 19.76 | $19.06 | 60300 |
| 2021-08-30 | 19.93 | $19.45 | 63300 |
| 2021-08-27 | 20.07 | $19.00 | 72300 |
| 2021-08-26 | 20.11 | $18.80 | 128600 |
| 2021-08-25 | 20.13 | $19.90 | 50300 |
| 2021-08-24 | 20.11 | $19.65 | 26900 |
| 2021-08-23 | 20.10 | $19.29 | 76200 |
| 2021-08-20 | 20.13 | $18.91 | 38800 |
| 2021-08-19 | 20.19 | $18.02 | 60100 |
| 2021-08-18 | 20.31 | $19.11 | 113700 |
| 2021-08-17 | 20.37 | $18.25 | 114100 |
| 2021-08-16 | 20.45 | $20.08 | 64100 |
| 2021-08-13 | 20.45 | $18.90 | 119100 |
| 2021-08-12 | 20.51 | $20.14 | 88600 |
| 2021-08-11 | 20.50 | $20.23 | 104600 |
| 2021-08-10 | 20.52 | $20.70 | 92700 |
| 2021-08-09 | 20.48 | $20.72 | 103700 |
| 2021-08-06 | 20.45 | $21.73 | 121000 |
| 2021-08-05 | 20.29 | $21.14 | 221800 |
| 2021-08-04 | 20.15 | $22.12 | 120000 |
| 2021-08-03 | 20.05 | $22.40 | 86100 |
| 2021-08-02 | 20.04 | $22.34 | 226200 |
| 2021-07-30 | 20.19 | $19.74 | 50300 |
| 2021-07-29 | 20.51 | $19.23 | 75000 |
| 2021-07-28 | 20.95 | $19.48 | 144100 |
| 2021-07-27 | 21.03 | $19.41 | 95600 |
| 2021-07-26 | 21.12 | $19.93 | 150700 |
| 2021-07-23 | 21.18 | $20.22 | 102100 |
| 2021-07-22 | 21.25 | $20.33 | 74200 |
| 2021-07-21 | 21.31 | $20.32 | 86900 |
| 2021-07-20 | 21.38 | $19.90 | 153500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.34
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
11.80
Maximum
27.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.34 | $4.91 | 276119 |
| 2026-07-16 | 5.38 | $5.39 | 685900 |
| 2026-07-15 | 5.38 | $5.27 | 107412 |
| 2026-07-14 | 5.40 | $5.16 | 221300 |
| 2026-07-13 | 5.42 | $5.43 | 225354 |
| 2026-07-10 | 5.42 | $5.43 | 140500 |
| 2026-07-09 | 5.42 | $5.20 | 203400 |
| 2026-07-08 | 5.44 | $5.27 | 224000 |
| 2026-07-07 | 5.46 | $5.74 | 307627 |
| 2026-07-06 | 5.43 | $5.63 | 277611 |
| 2026-07-02 | 5.41 | $5.60 | 149552 |
| 2026-07-01 | 5.39 | $5.50 | 332200 |
| 2026-06-30 | 5.38 | $5.14 | 415000 |
| 2026-06-29 | 5.40 | $5.94 | 343600 |
| 2026-06-26 | 5.35 | $5.86 | 791400 |
| 2026-06-25 | 5.29 | $5.25 | 193850 |
| 2026-06-24 | 5.30 | $5.16 | 345000 |
| 2026-06-23 | 5.31 | $5.15 | 310800 |
| 2026-06-22 | 5.33 | $4.86 | 434819 |
| 2026-06-18 | 5.38 | $4.95 | 293201 |
| 2026-06-17 | 5.42 | $4.83 | 241442 |
| 2026-06-16 | 5.49 | $4.87 | 101035 |
| 2026-06-15 | 5.55 | $4.98 | 90249 |
| 2026-06-12 | 5.61 | $5.03 | 264400 |
| 2026-06-11 | 5.67 | $4.89 | 474970 |
| 2026-06-10 | 5.75 | $4.83 | 445528 |
| 2026-06-09 | 5.85 | $5.20 | 401700 |
| 2026-06-08 | 5.92 | $5.40 | 242040 |
| 2026-06-05 | 5.97 | $5.38 | 234821 |
| 2026-06-04 | 6.04 | $5.88 | 310432 |
| 2026-06-03 | 6.05 | $5.39 | 284136 |
| 2026-06-02 | 6.12 | $5.43 | 238300 |
| 2026-06-01 | 6.20 | $5.43 | 262635 |
| 2026-05-29 | 6.28 | $5.58 | 162538 |
| 2026-05-28 | 6.35 | $5.63 | 332331 |
| 2026-05-27 | 6.43 | $5.78 | 189816 |
| 2026-05-26 | 6.49 | $6.08 | 124149 |
| 2026-05-22 | 6.54 | $6.11 | 245922 |
| 2026-05-21 | 6.58 | $6.07 | 222987 |
| 2026-05-20 | 6.64 | $6.06 | 252800 |
| 2026-05-19 | 6.70 | $6.01 | 296113 |
| 2026-05-18 | 6.77 | $5.94 | 543400 |
| 2026-05-15 | 6.86 | $5.99 | 1.1M |
| 2026-05-14 | 6.95 | $5.74 | 1.0M |
| 2026-05-13 | 7.07 | $5.22 | 664401 |
| 2026-05-12 | 7.27 | $5.27 | 864413 |
| 2026-05-11 | 7.48 | $6.92 | 361400 |
| 2026-05-08 | 7.54 | $6.83 | 199636 |
| 2026-05-07 | 7.61 | $7.32 | 162632 |
| 2026-05-06 | 7.65 | $7.07 | 278713 |
| 2026-05-05 | 7.71 | $7.50 | 160500 |
| 2026-05-04 | 7.73 | $7.80 | 153329 |
| 2026-05-01 | 7.72 | $7.97 | 346600 |
| 2026-04-30 | 7.69 | $7.51 | 257437 |
| 2026-04-29 | 7.71 | $6.87 | 249362 |
| 2026-04-28 | 7.80 | $7.48 | 145631 |
| 2026-04-27 | 7.84 | $7.65 | 97221 |
| 2026-04-24 | 7.86 | $7.72 | 147100 |
| 2026-04-23 | 7.87 | $7.64 | 234375 |
| 2026-04-22 | 7.89 | $7.98 | 288500 |
| 2026-04-21 | 7.88 | $7.60 | 556532 |
| 2026-04-20 | 7.91 | $7.24 | 317128 |
| 2026-04-17 | 7.99 | $7.36 | 442981 |
| 2026-04-16 | 8.05 | $7.36 | 254000 |
| 2026-04-15 | 8.12 | $7.48 | 211013 |
| 2026-04-14 | 8.19 | $7.72 | 372126 |
| 2026-04-13 | 8.24 | $7.81 | 326800 |
| 2026-04-10 | 8.29 | $7.16 | 491849 |
| 2026-04-09 | 8.41 | $7.48 | 319670 |
| 2026-04-08 | 8.50 | $7.83 | 291000 |
| 2026-04-07 | 8.57 | $8.37 | 165200 |
| 2026-04-06 | 8.60 | $9.05 | 91600 |
| 2026-04-02 | 8.55 | $9.01 | 135402 |
| 2026-04-01 | 8.50 | $9.10 | 290415 |
| 2026-03-31 | 8.44 | $9.46 | 154017 |
| 2026-03-30 | 8.33 | $8.86 | 364000 |
| 2026-03-27 | 8.27 | $8.91 | 177000 |
| 2026-03-26 | 8.20 | $9.28 | 146900 |
| 2026-03-25 | 8.09 | $9.38 | 250700 |
| 2026-03-24 | 7.95 | $8.51 | 177706 |
| 2026-03-23 | 7.90 | $8.42 | 412464 |
| 2026-03-20 | 7.84 | $8.69 | 235596 |
| 2026-03-19 | 7.75 | $8.63 | 230203 |
| 2026-03-18 | 7.66 | $8.50 | 204700 |
| 2026-03-17 | 7.57 | $8.33 | 183619 |
| 2026-03-16 | 7.49 | $7.87 | 109700 |
| 2026-03-13 | 7.45 | $7.53 | 238900 |
| 2026-03-12 | 7.44 | $7.44 | 142800 |
| 2026-03-11 | 7.44 | $7.83 | 141100 |
| 2026-03-10 | 7.40 | $7.47 | 252536 |
| 2026-03-09 | 7.40 | $7.86 | 242809 |
| 2026-03-06 | 7.35 | $8.25 | 195600 |
| 2026-03-05 | 7.25 | $8.37 | 193600 |
| 2026-03-04 | 7.13 | $8.49 | 189300 |
| 2026-03-03 | 6.99 | $8.18 | 219224 |
| 2026-03-02 | 6.87 | $8.22 | 584900 |
| 2026-02-27 | 6.72 | $8.16 | 462600 |
| 2026-02-26 | 6.57 | $8.06 | 729835 |
| 2026-02-25 | 6.42 | $7.65 | 589845 |
| 2026-02-24 | 6.29 | $7.24 | 705659 |
| 2026-02-23 | 6.18 | $6.79 | 1.1M |
| 2026-02-20 | 6.12 | $6.11 | 951192 |
| 2026-02-19 | 6.12 | $5.28 | 617031 |
| 2026-02-18 | 6.21 | $4.85 | 426600 |
| 2026-02-17 | 6.35 | $4.74 | 476453 |
| 2026-02-13 | 6.52 | $4.95 | 701800 |
| 2026-02-12 | 6.69 | $5.69 | 202542 |
| 2026-02-11 | 6.79 | $6.08 | 218536 |
| 2026-02-10 | 6.87 | $6.69 | 209048 |
| 2026-02-09 | 6.89 | $6.55 | 141500 |
| 2026-02-06 | 6.92 | $6.55 | 224912 |
| 2026-02-05 | 6.96 | $6.64 | 222600 |
| 2026-02-04 | 7.00 | $6.72 | 296026 |
| 2026-02-03 | 7.03 | $6.96 | 175600 |
| 2026-02-02 | 7.03 | $7.12 | 582927 |
| 2026-01-30 | 7.02 | $6.85 | 264000 |
| 2026-01-29 | 7.04 | $7.01 | 332438 |
| 2026-01-28 | 7.05 | $7.16 | 234000 |
| 2026-01-27 | 7.03 | $7.54 | 375839 |
| 2026-01-26 | 6.98 | $7.33 | 676908 |
| 2026-01-23 | 6.94 | $7.31 | 976161 |
| 2026-01-22 | 6.91 | $6.56 | 646000 |
| 2026-01-21 | 6.94 | $6.04 | 478800 |
| 2026-01-20 | 7.04 | $5.59 | 493700 |
| 2026-01-16 | 7.19 | $5.21 | 409029 |
| 2026-01-15 | 7.40 | $5.47 | 378196 |
| 2026-01-14 | 7.60 | $6.05 | 480835 |
| 2026-01-13 | 7.77 | $6.11 | 469862 |
| 2026-01-12 | 7.94 | $7.31 | 323100 |
| 2026-01-09 | 8.01 | $8.11 | 159424 |
| 2026-01-08 | 7.99 | $8.45 | 197500 |
| 2026-01-07 | 7.95 | $8.22 | 195052 |
| 2026-01-06 | 7.92 | $7.92 | 213912 |
| 2026-01-05 | 7.92 | $7.67 | 275915 |
| 2026-01-02 | 7.94 | $7.10 | 163134 |
| 2025-12-31 | 8.03 | $7.10 | 168800 |
| 2025-12-30 | 8.13 | $7.18 | 98309 |
| 2025-12-29 | 8.23 | $7.22 | 339857 |
| 2025-12-26 | 8.34 | $7.42 | 178000 |
| 2025-12-24 | 8.43 | $7.68 | 156729 |
| 2025-12-23 | 8.51 | $7.61 | 153416 |
| 2025-12-22 | 8.61 | $7.82 | 383300 |
| 2025-12-19 | 8.69 | $8.03 | 241504 |
| 2025-12-18 | 8.76 | $7.92 | 242430 |
| 2025-12-17 | 8.85 | $7.98 | 114300 |
| 2025-12-16 | 8.94 | $8.32 | 116500 |
| 2025-12-15 | 9.01 | $8.18 | 138116 |
| 2025-12-12 | 9.09 | $8.45 | 154810 |
| 2025-12-11 | 9.16 | $8.42 | 154900 |
| 2025-12-10 | 9.24 | $8.44 | 194900 |
| 2025-12-09 | 9.32 | $8.41 | 172400 |
| 2025-12-08 | 9.42 | $9.01 | 96013 |
| 2025-12-05 | 9.46 | $9.05 | 143699 |
| 2025-12-04 | 9.51 | $9.35 | 113823 |
| 2025-12-03 | 9.52 | $9.26 | 131011 |
| 2025-12-02 | 9.55 | $8.96 | 140900 |
| 2025-12-01 | 9.61 | $9.40 | 132136 |
| 2025-11-28 | 9.63 | $9.81 | 78421 |
| 2025-11-26 | 9.61 | $9.83 | 133543 |
| 2025-11-25 | 9.59 | $9.99 | 162534 |
| 2025-11-24 | 9.55 | $9.84 | 178604 |
| 2025-11-21 | 9.52 | $9.85 | 323500 |
| 2025-11-20 | 9.49 | $8.80 | 309870 |
| 2025-11-19 | 9.56 | $9.15 | 322226 |
| 2025-11-18 | 9.60 | $9.25 | 361800 |
| 2025-11-17 | 9.64 | $9.29 | 495500 |
| 2025-11-14 | 9.67 | $9.27 | 256800 |
| 2025-11-13 | 9.72 | $8.91 | 382200 |
| 2025-11-12 | 9.80 | $9.52 | 151118 |
| 2025-11-11 | 9.83 | $9.84 | 239900 |
| 2025-11-10 | 9.83 | $9.67 | 235419 |
| 2025-11-07 | 9.85 | $9.71 | 371600 |
| 2025-11-06 | 9.86 | $10.05 | 566500 |
| 2025-11-05 | 9.84 | $9.79 | 227557 |
| 2025-11-04 | 9.85 | $9.99 | 219400 |
| 2025-11-03 | 9.83 | $10.36 | 327746 |
| 2025-10-31 | 9.78 | $10.19 | 163600 |
| 2025-10-30 | 9.73 | $10.64 | 142346 |
| 2025-10-29 | 9.64 | $10.81 | 231400 |
| 2025-10-28 | 9.51 | $10.72 | 226126 |
| 2025-10-27 | 9.39 | $10.35 | 124700 |
| 2025-10-24 | 9.28 | $10.45 | 221281 |
| 2025-10-23 | 9.16 | $10.08 | 134900 |
| 2025-10-22 | 9.06 | $9.93 | 107845 |
| 2025-10-21 | 8.97 | $10.07 | 124614 |
| 2025-10-20 | 8.86 | $10.09 | 167626 |
| 2025-10-17 | 8.73 | $9.95 | 308400 |
| 2025-10-16 | 8.60 | $9.51 | 305644 |
| 2025-10-15 | 8.50 | $9.62 | 217500 |
| 2025-10-14 | 8.39 | $9.30 | 261415 |
| 2025-10-13 | 8.29 | $9.09 | 142800 |
| 2025-10-10 | 8.21 | $8.95 | 180400 |
| 2025-10-09 | 8.13 | $9.16 | 125700 |
| 2025-10-08 | 8.02 | $9.11 | 237423 |
| 2025-10-07 | 7.90 | $8.73 | 148529 |
| 2025-10-06 | 7.82 | $8.73 | 164300 |
| 2025-10-03 | 7.72 | $8.71 | 388300 |
| 2025-10-02 | 7.62 | $7.88 | 129524 |
| 2025-10-01 | 7.59 | $7.96 | 248400 |
| 2025-09-30 | 7.55 | $8.07 | 182526 |
| 2025-09-29 | 7.49 | $7.78 | 138400 |
| 2025-09-26 | 7.46 | $7.55 | 97715 |
| 2025-09-25 | 7.45 | $7.32 | 153230 |
| 2025-09-24 | 7.47 | $7.46 | 171116 |
| 2025-09-23 | 7.47 | $7.45 | 177400 |
| 2025-09-22 | 7.47 | $7.53 | 170400 |
| 2025-09-19 | 7.47 | $7.17 | 424500 |
| 2025-09-18 | 7.50 | $7.17 | 199534 |
| 2025-09-17 | 7.53 | $6.78 | 235700 |
| 2025-09-16 | 7.61 | $6.95 | 289843 |
| 2025-09-15 | 7.68 | $6.92 | 294200 |
| 2025-09-12 | 7.76 | $7.87 | 141300 |
| 2025-09-11 | 7.75 | $8.24 | 155113 |
| 2025-09-10 | 7.70 | $7.88 | 127800 |
| 2025-09-09 | 7.68 | $8.06 | 101615 |
| 2025-09-08 | 7.64 | $7.95 | 96646 |
| 2025-09-05 | 7.60 | $7.82 | 80225 |
| 2025-09-04 | 7.58 | $7.70 | 159636 |
| 2025-09-03 | 7.57 | $7.82 | 212141 |
| 2025-09-02 | 7.54 | $7.73 | 103302 |
| 2025-08-29 | 7.52 | $7.85 | 117000 |
| 2025-08-28 | 7.49 | $7.88 | 128505 |
| 2025-08-27 | 7.45 | $7.56 | 99422 |
| 2025-08-26 | 7.44 | $7.58 | 106300 |
| 2025-08-25 | 7.42 | $7.45 | 116300 |
| 2025-08-22 | 7.42 | $7.80 | 302562 |
| 2025-08-21 | 7.38 | $7.57 | 296600 |
| 2025-08-20 | 7.36 | $7.20 | 136101 |
| 2025-08-19 | 7.37 | $7.25 | 478000 |
| 2025-08-18 | 7.39 | $6.87 | 363900 |
| 2025-08-15 | 7.44 | $7.03 | 232631 |
| 2025-08-14 | 7.49 | $7.24 | 361400 |
| 2025-08-13 | 7.51 | $7.72 | 197200 |
| 2025-08-12 | 7.49 | $7.51 | 153800 |
| 2025-08-11 | 7.49 | $7.51 | 218665 |
| 2025-08-08 | 7.49 | $7.24 | 280300 |
| 2025-08-07 | 7.51 | $6.94 | 218108 |
| 2025-08-06 | 7.57 | $7.06 | 425539 |
| 2025-08-05 | 7.62 | $6.81 | 777900 |
| 2025-08-04 | 7.71 | $7.55 | 279800 |
| 2025-08-01 | 7.73 | $7.56 | 224825 |
| 2025-07-31 | 7.74 | $7.96 | 510710 |
| 2025-07-30 | 7.72 | $8.26 | 331600 |
| 2025-07-29 | 7.67 | $8.26 | 235334 |
| 2025-07-28 | 7.60 | $8.43 | 171137 |
| 2025-07-25 | 7.52 | $8.34 | 166900 |
| 2025-07-24 | 7.43 | $8.19 | 194800 |
| 2025-07-23 | 7.35 | $8.60 | 394629 |
| 2025-07-22 | 7.22 | $8.07 | 258500 |
| 2025-07-21 | 7.13 | $8.29 | 523530 |
| 2025-07-18 | 7.01 | $8.00 | 358413 |
| 2025-07-17 | 6.90 | $8.35 | 540100 |
| 2025-07-16 | 6.75 | $8.45 | 980500 |
| 2025-07-15 | 6.57 | $7.10 | 201300 |
| 2025-07-14 | 6.51 | $7.35 | 199943 |
| 2025-07-11 | 6.43 | $6.83 | 112000 |
| 2025-07-10 | 6.38 | $6.96 | 88400 |
| 2025-07-09 | 6.32 | $6.96 | 185500 |
| 2025-07-08 | 6.25 | $6.75 | 245900 |
| 2025-07-07 | 6.20 | $6.59 | 135128 |
| 2025-07-03 | 6.16 | $6.58 | 66200 |
| 2025-07-02 | 6.12 | $6.46 | 190520 |
| 2025-07-01 | 6.08 | $6.04 | 128700 |
| 2025-06-30 | 6.09 | $5.88 | 117510 |
| 2025-06-27 | 6.11 | $5.82 | 251231 |
| 2025-06-26 | 6.14 | $5.87 | 147139 |
| 2025-06-25 | 6.17 | $5.84 | 105535 |
| 2025-06-24 | 6.20 | $6.07 | 174000 |
| 2025-06-23 | 6.21 | $5.72 | 208408 |
| 2025-06-20 | 6.27 | $5.86 | 203755 |
| 2025-06-18 | 6.31 | $5.83 | 201345 |
| 2025-06-17 | 6.36 | $5.66 | 166616 |
| 2025-06-16 | 6.43 | $5.88 | 165000 |
| 2025-06-13 | 6.49 | $5.86 | 282241 |
| 2025-06-12 | 6.56 | $5.93 | 301935 |
| 2025-06-11 | 6.62 | $6.61 | 152900 |
| 2025-06-10 | 6.63 | $6.52 | 185903 |
| 2025-06-09 | 6.64 | $6.23 | 314521 |
| 2025-06-06 | 6.68 | $6.56 | 173773 |
| 2025-06-05 | 6.69 | $6.46 | 193515 |
| 2025-06-04 | 6.72 | $6.69 | 206314 |
| 2025-06-03 | 6.72 | $6.76 | 390700 |
| 2025-06-02 | 6.72 | $6.48 | 283700 |
| 2025-05-30 | 6.74 | $6.64 | 241528 |
| 2025-05-29 | 6.75 | $6.80 | 205616 |
| 2025-05-28 | 6.75 | $6.75 | 210529 |
| 2025-05-27 | 6.75 | $6.96 | 347700 |
| 2025-05-23 | 6.72 | $6.67 | 215116 |
| 2025-05-22 | 6.73 | $6.65 | 283300 |
| 2025-05-21 | 6.74 | $6.26 | 424800 |
| 2025-05-20 | 6.79 | $6.99 | 313700 |
| 2025-05-19 | 6.77 | $6.85 | 399836 |
| 2025-05-16 | 6.76 | $6.34 | 529300 |
| 2025-05-15 | 6.80 | $6.19 | 963546 |
| 2025-05-14 | 6.86 | $5.29 | 616011 |
| 2025-05-13 | 7.03 | $5.44 | 1.3M |
| 2025-05-12 | 7.20 | $4.75 | 1.1M |
| 2025-05-09 | 7.46 | $4.77 | 1.9M |
| 2025-05-08 | 7.74 | $7.78 | 232183 |
| 2025-05-07 | 7.73 | $7.48 | 235600 |
| 2025-05-06 | 7.76 | $7.43 | 184500 |
| 2025-05-05 | 7.79 | $7.79 | 183224 |
| 2025-05-02 | 7.80 | $7.95 | 409500 |
| 2025-05-01 | 7.78 | $7.29 | 164400 |
| 2025-04-30 | 7.83 | $7.32 | 178311 |
| 2025-04-29 | 7.88 | $7.39 | 423800 |
| 2025-04-28 | 7.94 | $7.52 | 652853 |
| 2025-04-25 | 7.98 | $6.73 | 464000 |
| 2025-04-24 | 8.11 | $6.48 | 242000 |
| 2025-04-23 | 8.28 | $6.11 | 336154 |
| 2025-04-22 | 8.51 | $6.03 | 299028 |
| 2025-04-21 | 8.77 | $6.06 | 214000 |
| 2025-04-17 | 9.06 | $6.25 | 241648 |
| 2025-04-16 | 9.36 | $6.15 | 316400 |
| 2025-04-15 | 9.69 | $6.31 | 256500 |
| 2025-04-14 | 10.05 | $6.53 | 388400 |
| 2025-04-11 | 10.42 | $6.23 | 443021 |
| 2025-04-10 | 10.86 | $6.48 | 450046 |
| 2025-04-09 | 11.32 | $7.27 | 1.5M |
| 2025-04-08 | 11.75 | $6.20 | 4.4M |
| 2025-04-07 | 12.33 | $11.54 | 338400 |
| 2025-04-04 | 12.41 | $11.72 | 228400 |
| 2025-04-03 | 12.49 | $12.27 | 162308 |
| 2025-04-02 | 12.51 | $12.98 | 178800 |
| 2025-04-01 | 12.46 | $12.53 | 220505 |
| 2025-03-31 | 12.45 | $12.23 | 153100 |
| 2025-03-28 | 12.48 | $12.49 | 113000 |
| 2025-03-27 | 12.48 | $12.33 | 153100 |
| 2025-03-26 | 12.49 | $12.60 | 116100 |
| 2025-03-25 | 12.48 | $12.70 | 132100 |
| 2025-03-24 | 12.46 | $12.76 | 166344 |
| 2025-03-21 | 12.43 | $12.49 | 380641 |
| 2025-03-20 | 12.42 | $12.35 | 111700 |
| 2025-03-19 | 12.43 | $12.18 | 135528 |
| 2025-03-18 | 12.45 | $11.86 | 128700 |
| 2025-03-17 | 12.51 | $11.75 | 91729 |
| 2025-03-14 | 12.60 | $11.44 | 86321 |
| 2025-03-13 | 12.72 | $11.05 | 110445 |
| 2025-03-12 | 12.89 | $11.63 | 108300 |
| 2025-03-11 | 13.03 | $11.56 | 233500 |
| 2025-03-10 | 13.18 | $11.30 | 523373 |
| 2025-03-07 | 13.38 | $11.57 | 303000 |
| 2025-03-06 | 13.57 | $11.58 | 121902 |
| 2025-03-05 | 13.78 | $12.48 | 163728 |
| 2025-03-04 | 13.91 | $12.09 | 884027 |
| 2025-03-03 | 14.11 | $12.35 | 247700 |
| 2025-02-28 | 14.29 | $12.96 | 232049 |
| 2025-02-27 | 14.43 | $12.97 | 106014 |
| 2025-02-26 | 14.58 | $13.69 | 186113 |
| 2025-02-25 | 14.68 | $13.22 | 624800 |
| 2025-02-24 | 14.83 | $13.16 | 155357 |
| 2025-02-21 | 15.01 | $13.85 | 211200 |
| 2025-02-20 | 15.13 | $14.01 | 120020 |
| 2025-02-19 | 15.25 | $14.51 | 104900 |
| 2025-02-18 | 15.32 | $14.98 | 181138 |
| 2025-02-14 | 15.36 | $15.09 | 290436 |
| 2025-02-13 | 15.39 | $14.49 | 256600 |
| 2025-02-12 | 15.48 | $14.70 | 135000 |
| 2025-02-11 | 15.57 | $14.57 | 106926 |
| 2025-02-10 | 15.67 | $14.89 | 287736 |
| 2025-02-07 | 15.75 | $14.64 | 162348 |
| 2025-02-06 | 15.87 | $14.71 | 280328 |
| 2025-02-05 | 15.99 | $15.08 | 544513 |
| 2025-02-04 | 16.09 | $16.25 | 268541 |
| 2025-02-03 | 16.07 | $15.46 | 149832 |
| 2025-01-31 | 16.14 | $15.98 | 200100 |
| 2025-01-30 | 16.15 | $16.81 | 252801 |
| 2025-01-29 | 16.09 | $16.85 | 189900 |
| 2025-01-28 | 16.00 | $17.32 | 193884 |
| 2025-01-27 | 15.87 | $16.57 | 196800 |
| 2025-01-24 | 15.79 | $17.77 | 263234 |
| 2025-01-23 | 15.58 | $18.13 | 245163 |
| 2025-01-22 | 15.32 | $17.21 | 306925 |
| 2025-01-21 | 15.12 | $18.40 | 581200 |
| 2025-01-17 | 14.77 | $17.62 | 290500 |
| 2025-01-16 | 14.47 | $17.30 | 335327 |
| 2025-01-15 | 14.17 | $17.00 | 439660 |
| 2025-01-14 | 13.88 | $16.15 | 464142 |
| 2025-01-13 | 13.64 | $15.04 | 385148 |
| 2025-01-10 | 13.49 | $14.17 | 313807 |
| 2025-01-08 | 13.42 | $14.17 | 107140 |
| 2025-01-07 | 13.34 | $14.19 | 121900 |
| 2025-01-06 | 13.25 | $13.47 | 131627 |
| 2025-01-03 | 13.22 | $13.64 | 99535 |
| 2025-01-02 | 13.18 | $13.58 | 230700 |
| 2024-12-31 | 13.14 | $12.67 | 94409 |
| 2024-12-30 | 13.19 | $12.77 | 80400 |
| 2024-12-27 | 13.23 | $13.17 | 120300 |
| 2024-12-26 | 13.24 | $13.62 | 152013 |
| 2024-12-24 | 13.20 | $12.90 | 91400 |
| 2024-12-23 | 13.23 | $12.50 | 121300 |
| 2024-12-20 | 13.31 | $12.11 | 299709 |
| 2024-12-19 | 13.43 | $11.72 | 217027 |
| 2024-12-18 | 13.61 | $11.96 | 180037 |
| 2024-12-17 | 13.79 | $13.16 | 133400 |
| 2024-12-16 | 13.85 | $13.38 | 159064 |
| 2024-12-13 | 13.90 | $12.83 | 162004 |
| 2024-12-12 | 14.02 | $13.40 | 113500 |
| 2024-12-11 | 14.08 | $13.61 | 92240 |
| 2024-12-10 | 14.13 | $13.60 | 296400 |
| 2024-12-09 | 14.19 | $13.64 | 131200 |
| 2024-12-06 | 14.24 | $13.48 | 143200 |
| 2024-12-05 | 14.32 | $13.40 | 175544 |
| 2024-12-04 | 14.42 | $14.79 | 135901 |
| 2024-12-03 | 14.38 | $15.04 | 177025 |
| 2024-12-02 | 14.31 | $15.52 | 284915 |
| 2024-11-29 | 14.18 | $15.32 | 139500 |
| 2024-11-27 | 14.07 | $15.31 | 150827 |
| 2024-11-26 | 13.93 | $15.30 | 190504 |
| 2024-11-25 | 13.79 | $15.53 | 282946 |
| 2024-11-22 | 13.61 | $14.85 | 278321 |
| 2024-11-21 | 13.48 | $14.77 | 313631 |
| 2024-11-20 | 13.34 | $13.52 | 224000 |
| 2024-11-19 | 13.32 | $13.42 | 129600 |
| 2024-11-18 | 13.31 | $13.63 | 219249 |
| 2024-11-15 | 13.28 | $13.91 | 155200 |
| 2024-11-14 | 13.21 | $14.13 | 229970 |
| 2024-11-13 | 13.11 | $14.20 | 366461 |
| 2024-11-12 | 13.00 | $15.79 | 271400 |
| 2024-11-11 | 12.71 | $15.83 | 296121 |
| 2024-11-08 | 12.38 | $15.52 | 284500 |
| 2024-11-07 | 12.05 | $15.52 | 257200 |
| 2024-11-06 | 11.68 | $15.42 | 428034 |
| 2024-11-05 | 11.29 | $15.42 | 446427 |
| 2024-11-04 | 10.85 | $15.05 | 1.2M |
| 2024-11-01 | 10.41 | $13.40 | 336700 |
| 2024-10-31 | 10.10 | $13.12 | 496127 |
| 2024-10-30 | 9.78 | $14.07 | 1.3M |
| 2024-10-29 | 9.33 | $10.74 | 353400 |
| 2024-10-28 | 9.18 | $10.29 | 440337 |
| 2024-10-25 | 9.06 | $10.07 | 275167 |
| 2024-10-24 | 8.96 | $10.11 | 496100 |
| 2024-10-23 | 8.83 | $10.17 | 261400 |
| 2024-10-22 | 8.69 | $10.15 | 348900 |
| 2024-10-21 | 8.54 | $10.26 | 942250 |
| 2024-10-18 | 8.36 | $9.49 | 1.0M |
| 2024-10-17 | 8.24 | $8.10 | 258200 |
| 2024-10-16 | 8.26 | $8.36 | 291700 |
| 2024-10-15 | 8.24 | $8.02 | 231241 |
| 2024-10-14 | 8.27 | $7.88 | 265035 |
| 2024-10-11 | 8.31 | $7.48 | 256836 |
| 2024-10-10 | 8.40 | $6.95 | 358155 |
| 2024-10-09 | 8.55 | $7.63 | 174328 |
| 2024-10-08 | 8.64 | $8.38 | 72100 |
| 2024-10-07 | 8.67 | $8.54 | 117108 |
| 2024-10-04 | 8.69 | $8.78 | 119020 |
| 2024-10-03 | 8.68 | $8.53 | 109434 |
| 2024-10-02 | 8.69 | $8.69 | 98400 |
| 2024-10-01 | 8.69 | $8.67 | 119400 |
| 2024-09-30 | 8.69 | $8.81 | 87733 |
| 2024-09-27 | 8.68 | $8.63 | 135739 |
| 2024-09-26 | 8.69 | $8.44 | 180517 |
| 2024-09-25 | 8.71 | $8.93 | 142400 |
| 2024-09-24 | 8.69 | $9.06 | 160838 |
| 2024-09-23 | 8.65 | $9.01 | 149301 |
| 2024-09-20 | 8.61 | $9.11 | 225900 |
| 2024-09-19 | 8.56 | $9.25 | 209009 |
| 2024-09-18 | 8.49 | $8.69 | 197800 |
| 2024-09-17 | 8.47 | $8.50 | 361833 |
| 2024-09-16 | 8.47 | $7.68 | 205287 |
| 2024-09-13 | 8.55 | $7.85 | 446616 |
| 2024-09-12 | 8.62 | $7.61 | 213900 |
| 2024-09-11 | 8.73 | $8.11 | 267800 |
| 2024-09-10 | 8.79 | $7.99 | 299104 |
| 2024-09-09 | 8.88 | $7.96 | 223837 |
| 2024-09-06 | 8.97 | $8.42 | 193900 |
| 2024-09-05 | 9.03 | $8.52 | 199442 |
| 2024-09-04 | 9.09 | $8.85 | 177267 |
| 2024-09-03 | 9.11 | $9.05 | 224110 |
| 2024-08-30 | 9.12 | $9.86 | 158100 |
| 2024-08-29 | 9.04 | $9.86 | 215000 |
| 2024-08-28 | 8.95 | $9.93 | 244919 |
| 2024-08-27 | 8.85 | $9.74 | 352700 |
| 2024-08-26 | 8.76 | $10.00 | 962500 |
| 2024-08-23 | 8.62 | $8.73 | 323932 |
| 2024-08-22 | 8.61 | $8.34 | 221700 |
| 2024-08-21 | 8.64 | $8.34 | 234200 |
| 2024-08-20 | 8.67 | $8.63 | 207300 |
| 2024-08-19 | 8.68 | $8.49 | 193407 |
| 2024-08-16 | 8.70 | $8.07 | 393653 |
| 2024-08-15 | 8.77 | $8.01 | 348831 |
| 2024-08-14 | 8.84 | $7.97 | 266449 |
| 2024-08-13 | 8.94 | $8.55 | 323013 |
| 2024-08-12 | 8.98 | $8.40 | 178926 |
| 2024-08-09 | 9.04 | $8.54 | 266500 |
| 2024-08-08 | 9.09 | $8.49 | 340434 |
| 2024-08-07 | 9.15 | $8.50 | 476100 |
| 2024-08-06 | 9.22 | $9.05 | 516600 |
| 2024-08-05 | 9.24 | $8.46 | 571800 |
| 2024-08-02 | 9.32 | $8.23 | 288329 |
| 2024-08-01 | 9.44 | $8.30 | 617426 |
| 2024-07-31 | 9.56 | $8.55 | 508000 |
| 2024-07-30 | 9.66 | $7.93 | 815508 |
| 2024-07-29 | 9.85 | $9.27 | 210200 |
| 2024-07-26 | 9.91 | $9.61 | 189200 |
| 2024-07-25 | 9.94 | $9.53 | 163900 |
| 2024-07-24 | 9.98 | $9.40 | 233100 |
| 2024-07-23 | 10.04 | $9.90 | 279300 |
| 2024-07-22 | 10.06 | $9.82 | 166576 |
| 2024-07-19 | 10.08 | $9.36 | 198324 |
| 2024-07-18 | 10.16 | $9.51 | 123927 |
| 2024-07-17 | 10.23 | $9.71 | 342771 |
| 2024-07-16 | 10.28 | $9.91 | 292355 |
| 2024-07-15 | 10.32 | $9.67 | 366060 |
| 2024-07-12 | 10.39 | $9.72 | 522726 |
| 2024-07-11 | 10.46 | $8.51 | 925157 |
| 2024-07-10 | 10.67 | $7.15 | 2.0M |
| 2024-07-09 | 11.04 | $11.63 | 278294 |
| 2024-07-08 | 10.97 | $12.20 | 222425 |
| 2024-07-05 | 10.84 | $12.37 | 188039 |
| 2024-07-03 | 10.68 | $11.75 | 86391 |
| 2024-07-02 | 10.57 | $11.78 | 145639 |
| 2024-07-01 | 10.44 | $11.71 | 331536 |
| 2024-06-28 | 10.31 | $11.99 | 562693 |
| 2024-06-27 | 10.13 | $11.70 | 255569 |
| 2024-06-26 | 9.97 | $11.17 | 180115 |
| 2024-06-25 | 9.84 | $10.43 | 174073 |
| 2024-06-24 | 9.78 | $10.68 | 197345 |
| 2024-06-21 | 9.69 | $10.82 | 417888 |
| 2024-06-20 | 9.57 | $11.11 | 309394 |
| 2024-06-18 | 9.41 | $11.05 | 763361 |
| 2024-06-17 | 9.23 | $10.96 | 504460 |
| 2024-06-14 | 9.05 | $10.20 | 325779 |
| 2024-06-13 | 8.93 | $10.09 | 289357 |
| 2024-06-12 | 8.81 | $10.23 | 459816 |
| 2024-06-11 | 8.66 | $9.55 | 261040 |
| 2024-06-10 | 8.57 | $9.13 | 298658 |
| 2024-06-07 | 8.51 | $9.63 | 397561 |
| 2024-06-06 | 8.39 | $9.42 | 679701 |
| 2024-06-05 | 8.28 | $8.69 | 880589 |
| 2024-06-04 | 8.24 | $6.49 | 258981 |
| 2024-06-03 | 8.42 | $6.71 | 233096 |
| 2024-05-31 | 8.60 | $6.95 | 337975 |
| 2024-05-30 | 8.77 | $6.88 | 447389 |
| 2024-05-29 | 8.97 | $6.89 | 270085 |
| 2024-05-28 | 9.19 | $7.38 | 135132 |
| 2024-05-24 | 9.38 | $7.45 | 318917 |
| 2024-05-23 | 9.58 | $7.82 | 238800 |
| 2024-05-22 | 9.77 | $8.53 | 310657 |
| 2024-05-21 | 9.90 | $8.31 | 367900 |
| 2024-05-20 | 10.07 | $8.28 | 272997 |
| 2024-05-17 | 10.26 | $8.29 | 197961 |
| 2024-05-16 | 10.46 | $8.08 | 222505 |
| 2024-05-15 | 10.71 | $8.06 | 212721 |
| 2024-05-14 | 10.99 | $7.72 | 276593 |
| 2024-05-13 | 11.34 | $7.69 | 209325 |
| 2024-05-10 | 11.72 | $7.27 | 298839 |
| 2024-05-09 | 12.19 | $7.31 | 276129 |
| 2024-05-08 | 12.70 | $7.79 | 408662 |
| 2024-05-07 | 13.22 | $8.10 | 657274 |
| 2024-05-06 | 13.76 | $7.97 | 532635 |
| 2024-05-03 | 14.37 | $9.22 | 551963 |
| 2024-05-02 | 14.91 | $8.48 | 832490 |
| 2024-05-01 | 15.59 | $10.12 | 1.6M |
| 2024-04-30 | 16.17 | $15.51 | 194265 |
| 2024-04-29 | 16.24 | $15.28 | 178190 |
| 2024-04-26 | 16.34 | $14.69 | 86218 |
| 2024-04-25 | 16.51 | $14.39 | 141179 |
| 2024-04-24 | 16.73 | $14.40 | 119882 |
| 2024-04-23 | 16.98 | $14.29 | 118473 |
| 2024-04-22 | 17.26 | $14.69 | 150658 |
| 2024-04-19 | 17.53 | $14.90 | 109424 |
| 2024-04-18 | 17.81 | $15.26 | 89693 |
| 2024-04-17 | 18.08 | $15.71 | 93961 |
| 2024-04-16 | 18.33 | $16.38 | 69594 |
| 2024-04-15 | 18.53 | $16.63 | 101388 |
| 2024-04-12 | 18.73 | $17.23 | 55940 |
| 2024-04-11 | 18.89 | $18.09 | 58144 |
| 2024-04-10 | 18.97 | $17.97 | 80357 |
| 2024-04-09 | 19.08 | $19.20 | 55897 |
| 2024-04-08 | 19.06 | $18.61 | 96994 |
| 2024-04-05 | 19.11 | $17.68 | 98979 |
| 2024-04-04 | 19.26 | $17.39 | 93760 |
| 2024-04-03 | 19.46 | $17.25 | 159375 |
| 2024-04-02 | 19.69 | $17.20 | 175702 |
| 2024-04-01 | 19.96 | $17.97 | 167622 |
| 2024-03-28 | 20.16 | $18.21 | 322718 |
| 2024-03-27 | 20.37 | $17.99 | 163974 |
| 2024-03-26 | 20.62 | $18.04 | 156309 |
| 2024-03-25 | 20.89 | $18.42 | 168343 |
| 2024-03-22 | 21.15 | $19.98 | 186060 |
| 2024-03-21 | 21.28 | $21.37 | 81142 |
| 2024-03-20 | 21.27 | $20.89 | 53983 |
| 2024-03-19 | 21.31 | $20.67 | 74907 |
| 2024-03-18 | 21.37 | $20.65 | 71063 |
| 2024-03-15 | 21.45 | $20.82 | 152108 |
| 2024-03-14 | 21.52 | $21.49 | 89040 |
| 2024-03-13 | 21.52 | $21.87 | 99624 |
| 2024-03-12 | 21.48 | $20.73 | 134818 |
| 2024-03-11 | 21.56 | $20.68 | 96930 |
| 2024-03-08 | 21.65 | $21.45 | 152524 |
| 2024-03-07 | 21.68 | $20.60 | 133754 |
| 2024-03-06 | 21.79 | $19.90 | 129747 |
| 2024-03-05 | 21.99 | $18.92 | 69860 |
| 2024-03-04 | 22.31 | $20.00 | 122197 |
| 2024-03-01 | 22.55 | $20.79 | 167281 |
| 2024-02-29 | 22.74 | $19.63 | 229100 |
| 2024-02-28 | 23.07 | $19.98 | 317750 |
| 2024-02-27 | 23.39 | $21.20 | 372882 |
| 2024-02-26 | 23.62 | $21.40 | 178851 |
| 2024-02-23 | 23.86 | $22.21 | 81255 |
| 2024-02-22 | 24.03 | $22.33 | 80134 |
| 2024-02-21 | 24.21 | $21.92 | 107917 |
| 2024-02-20 | 24.45 | $22.24 | 111064 |
| 2024-02-16 | 24.68 | $22.78 | 69804 |
| 2024-02-15 | 24.88 | $23.20 | 102305 |
| 2024-02-14 | 25.06 | $22.93 | 66162 |
| 2024-02-13 | 25.28 | $22.47 | 109321 |
| 2024-02-12 | 25.58 | $23.61 | 144407 |
| 2024-02-09 | 25.79 | $24.37 | 92907 |
| 2024-02-08 | 25.94 | $24.37 | 77567 |
| 2024-02-07 | 26.10 | $24.56 | 82017 |
| 2024-02-06 | 26.26 | $24.81 | 105151 |
| 2024-02-05 | 26.42 | $24.69 | 164260 |
| 2024-02-02 | 26.60 | $24.42 | 132548 |
| 2024-02-01 | 26.83 | $25.00 | 200589 |
| 2024-01-31 | 27.02 | $25.12 | 228164 |
| 2024-01-30 | 27.22 | $25.93 | 122024 |
| 2024-01-29 | 27.35 | $26.80 | 365233 |
| 2024-01-26 | 27.41 | $27.23 | 512480 |
| 2024-01-25 | 27.43 | $29.20 | 200262 |
| 2024-01-24 | 27.25 | $27.62 | 265035 |
| 2024-01-23 | 27.21 | $26.39 | 190937 |
| 2024-01-22 | 27.29 | $26.65 | 194174 |
| 2024-01-19 | 27.36 | $26.53 | 161858 |
| 2024-01-18 | 27.45 | $26.69 | 111786 |
| 2024-01-17 | 27.53 | $27.86 | 131671 |
| 2024-01-16 | 27.49 | $27.73 | 106899 |
| 2024-01-12 | 27.47 | $27.71 | 72078 |
| 2024-01-11 | 27.44 | $28.04 | 76786 |
| 2024-01-10 | 27.38 | $28.45 | 183620 |
| 2024-01-09 | 27.27 | $28.12 | 149032 |
| 2024-01-08 | 27.18 | $28.03 | 428097 |
| 2024-01-05 | 27.09 | $29.61 | 96060 |
| 2024-01-04 | 26.82 | $29.58 | 102152 |
| 2024-01-03 | 26.53 | $29.55 | 143432 |
| 2024-01-02 | 26.21 | $30.49 | 224577 |
| 2023-12-29 | 25.76 | $31.44 | 174438 |
| 2023-12-28 | 25.16 | $33.01 | 241951 |
| 2023-12-27 | 24.34 | $30.75 | 222971 |
| 2023-12-26 | 23.66 | $31.04 | 641154 |
| 2023-12-22 | 22.89 | $24.99 | 61964 |
| 2023-12-21 | 22.66 | $25.33 | 129323 |
| 2023-12-20 | 22.38 | $23.85 | 137088 |
| 2023-12-19 | 22.23 | $23.63 | 124996 |
| 2023-12-18 | 22.08 | $24.19 | 126768 |
| 2023-12-15 | 21.86 | $24.29 | 705813 |
| 2023-12-14 | 21.60 | $24.31 | 168215 |
| 2023-12-13 | 21.32 | $24.47 | 122590 |
| 2023-12-12 | 20.99 | $23.21 | 99365 |
| 2023-12-11 | 20.75 | $23.36 | 117473 |
| 2023-12-08 | 20.48 | $24.15 | 132957 |
| 2023-12-07 | 20.09 | $23.79 | 114680 |
| 2023-12-06 | 19.70 | $22.53 | 178084 |
| 2023-12-05 | 19.41 | $23.02 | 84816 |
| 2023-12-04 | 19.03 | $23.78 | 136245 |
| 2023-12-01 | 18.53 | $21.92 | 173004 |
| 2023-11-30 | 18.17 | $20.47 | 138809 |
| 2023-11-29 | 17.93 | $19.18 | 120461 |
| 2023-11-28 | 17.79 | $19.90 | 144308 |
| 2023-11-27 | 17.57 | $20.15 | 169112 |
| 2023-11-24 | 17.30 | $20.02 | 43148 |
| 2023-11-22 | 17.02 | $19.48 | 71631 |
| 2023-11-21 | 16.76 | $19.19 | 131742 |
| 2023-11-20 | 16.50 | $18.23 | 112085 |
| 2023-11-17 | 16.32 | $17.70 | 90203 |
| 2023-11-16 | 16.17 | $18.20 | 73483 |
| 2023-11-15 | 15.96 | $18.24 | 82141 |
| 2023-11-14 | 15.72 | $18.99 | 96591 |
| 2023-11-13 | 15.38 | $17.82 | 54627 |
| 2023-11-10 | 15.12 | $17.01 | 53861 |
| 2023-11-09 | 14.92 | $16.74 | 40214 |
| 2023-11-08 | 14.73 | $17.37 | 64644 |
| 2023-11-07 | 14.45 | $16.97 | 55351 |
| 2023-11-06 | 14.18 | $16.96 | 104038 |
| 2023-11-03 | 13.89 | $17.61 | 429384 |
| 2023-11-02 | 13.50 | $13.62 | 40359 |
| 2023-11-01 | 13.49 | $13.61 | 66148 |
| 2023-10-31 | 13.47 | $13.38 | 76748 |
| 2023-10-30 | 13.48 | $12.91 | 64365 |
| 2023-10-27 | 13.55 | $13.15 | 345960 |
| 2023-10-26 | 13.59 | $12.84 | 159967 |
| 2023-10-25 | 13.67 | $13.31 | 197149 |
| 2023-10-24 | 13.70 | $13.08 | 73451 |
| 2023-10-23 | 13.77 | $12.75 | 45203 |
| 2023-10-20 | 13.88 | $12.91 | 52732 |
| 2023-10-19 | 13.98 | $12.84 | 41170 |
| 2023-10-18 | 14.10 | $13.58 | 88231 |
| 2023-10-17 | 14.15 | $13.50 | 110831 |
| 2023-10-16 | 14.22 | $12.34 | 60406 |
| 2023-10-13 | 14.42 | $11.67 | 96988 |
| 2023-10-12 | 14.71 | $12.48 | 294374 |
| 2023-10-11 | 14.94 | $12.71 | 253953 |
| 2023-10-10 | 15.18 | $15.19 | 38782 |
| 2023-10-09 | 15.17 | $14.75 | 29031 |
| 2023-10-06 | 15.22 | $14.84 | 32113 |
| 2023-10-05 | 15.26 | $14.63 | 60704 |
| 2023-10-04 | 15.32 | $14.70 | 38856 |
| 2023-10-03 | 15.39 | $14.83 | 59815 |
| 2023-10-02 | 15.45 | $14.99 | 54675 |
| 2023-09-29 | 15.50 | $15.17 | 63668 |
| 2023-09-28 | 15.53 | $15.18 | 25467 |
| 2023-09-27 | 15.57 | $14.97 | 35357 |
| 2023-09-26 | 15.63 | $14.89 | 36754 |
| 2023-09-25 | 15.71 | $14.43 | 42613 |
| 2023-09-22 | 15.85 | $14.56 | 52477 |
| 2023-09-21 | 15.98 | $14.65 | 38937 |
| 2023-09-20 | 16.12 | $15.06 | 50811 |
| 2023-09-19 | 16.23 | $15.33 | 34794 |
| 2023-09-18 | 16.33 | $15.21 | 44595 |
| 2023-09-15 | 16.45 | $15.14 | 68641 |
| 2023-09-14 | 16.58 | $15.62 | 33828 |
| 2023-09-13 | 16.68 | $15.57 | 60553 |
| 2023-09-12 | 16.80 | $15.26 | 135801 |
| 2023-09-11 | 16.96 | $15.65 | 74368 |
| 2023-09-08 | 17.10 | $15.67 | 74929 |
| 2023-09-07 | 17.25 | $16.16 | 120046 |
| 2023-09-06 | 17.37 | $17.27 | 28700 |
| 2023-09-05 | 17.38 | $17.21 | 40000 |
| 2023-09-01 | 17.40 | $17.30 | 34500 |
| 2023-08-31 | 17.41 | $17.35 | 49200 |
| 2023-08-30 | 17.41 | $17.58 | 59900 |
| 2023-08-29 | 17.39 | $17.54 | 47600 |
| 2023-08-28 | 17.38 | $17.27 | 52000 |
| 2023-08-25 | 17.39 | $17.31 | 42200 |
| 2023-08-24 | 17.40 | $17.20 | 61500 |
| 2023-08-23 | 17.42 | $17.84 | 46000 |
| 2023-08-22 | 17.38 | $18.07 | 106900 |
| 2023-08-21 | 17.30 | $17.43 | 61200 |
| 2023-08-18 | 17.29 | $17.43 | 74800 |
| 2023-08-17 | 17.28 | $17.04 | 90800 |
| 2023-08-16 | 17.30 | $17.61 | 65400 |
| 2023-08-15 | 17.27 | $17.94 | 78500 |
| 2023-08-14 | 17.20 | $17.87 | 63700 |
| 2023-08-11 | 17.13 | $17.55 | 102100 |
| 2023-08-10 | 17.08 | $17.47 | 65100 |
| 2023-08-09 | 17.04 | $17.25 | 71000 |
| 2023-08-08 | 17.02 | $17.47 | 92400 |
| 2023-08-07 | 16.97 | $17.63 | 69100 |
| 2023-08-04 | 16.90 | $17.69 | 62300 |
| 2023-08-03 | 16.82 | $18.09 | 109200 |
| 2023-08-02 | 16.68 | $17.78 | 78400 |
| 2023-08-01 | 16.57 | $18.47 | 74100 |
| 2023-07-31 | 16.37 | $17.93 | 64400 |
| 2023-07-28 | 16.20 | $17.76 | 128700 |
| 2023-07-27 | 16.04 | $17.11 | 166500 |
| 2023-07-26 | 15.93 | $17.86 | 307900 |
| 2023-07-25 | 15.73 | $16.94 | 155800 |
| 2023-07-24 | 15.60 | $16.81 | 108600 |
| 2023-07-21 | 15.47 | $16.83 | 204700 |
| 2023-07-20 | 15.33 | $16.69 | 97300 |
| 2023-07-19 | 15.18 | $16.29 | 128400 |
| 2023-07-18 | 15.07 | $16.64 | 216500 |
| 2023-07-17 | 14.90 | $16.52 | 194900 |
| 2023-07-14 | 14.73 | $16.02 | 95700 |
| 2023-07-13 | 14.59 | $15.96 | 114000 |
| 2023-07-12 | 14.45 | $15.81 | 191600 |
| 2023-07-11 | 14.31 | $14.09 | 146600 |
| 2023-07-10 | 14.33 | $13.56 | 171500 |
| 2023-07-07 | 14.41 | $13.65 | 158500 |
| 2023-07-06 | 14.49 | $14.72 | 126400 |
| 2023-07-05 | 14.47 | $14.86 | 90800 |
| 2023-07-03 | 14.43 | $15.40 | 60800 |
| 2023-06-30 | 14.32 | $15.44 | 344300 |
| 2023-06-29 | 14.21 | $14.41 | 130800 |
| 2023-06-28 | 14.18 | $14.73 | 103800 |
| 2023-06-27 | 14.13 | $14.75 | 124300 |
| 2023-06-26 | 14.06 | $14.39 | 152200 |
| 2023-06-23 | 14.03 | $14.25 | 1.6M |
| 2023-06-22 | 14.00 | $14.45 | 114300 |
| 2023-06-21 | 13.96 | $14.90 | 143400 |
| 2023-06-20 | 13.86 | $14.95 | 123300 |
| 2023-06-16 | 13.74 | $14.94 | 714100 |
| 2023-06-15 | 13.62 | $15.20 | 183600 |
| 2023-06-14 | 13.45 | $15.08 | 214100 |
| 2023-06-13 | 13.28 | $14.98 | 194100 |
| 2023-06-12 | 13.10 | $14.91 | 341700 |
| 2023-06-09 | 12.91 | $14.81 | 287500 |
| 2023-06-08 | 12.71 | $14.82 | 412400 |
| 2023-06-07 | 12.49 | $12.78 | 84000 |
| 2023-06-06 | 12.45 | $12.41 | 128500 |
| 2023-06-05 | 12.46 | $12.33 | 119400 |
| 2023-06-02 | 12.47 | $12.65 | 116500 |
| 2023-06-01 | 12.45 | $12.53 | 143000 |
| 2023-05-31 | 12.45 | $12.52 | 63600 |
| 2023-05-30 | 12.44 | $12.29 | 86700 |
| 2023-05-26 | 12.45 | $13.25 | 71100 |
| 2023-05-25 | 12.37 | $13.23 | 42200 |
| 2023-05-24 | 12.28 | $13.35 | 76900 |
| 2023-05-23 | 12.17 | $13.27 | 79900 |
| 2023-05-22 | 12.05 | $13.94 | 166200 |
| 2023-05-19 | 11.85 | $13.39 | 161300 |
| 2023-05-18 | 11.69 | $12.62 | 84800 |
| 2023-05-17 | 11.59 | $12.54 | 89600 |
| 2023-05-16 | 11.49 | $12.15 | 105400 |
| 2023-05-15 | 11.42 | $12.29 | 42200 |
| 2023-05-12 | 11.33 | $12.29 | 43100 |
| 2023-05-11 | 11.23 | $11.84 | 34600 |
| 2023-05-10 | 11.17 | $12.13 | 25500 |
| 2023-05-09 | 11.06 | $12.05 | 48300 |
| 2023-05-08 | 10.96 | $12.28 | 65100 |
| 2023-05-05 | 10.82 | $12.61 | 65100 |
| 2023-05-04 | 10.63 | $12.65 | 83000 |
| 2023-05-03 | 10.42 | $12.54 | 79600 |
| 2023-05-02 | 10.20 | $12.60 | 103400 |
| 2023-05-01 | 9.95 | $12.75 | 284400 |
| 2023-04-28 | 9.65 | $11.64 | 571400 |
| 2023-04-27 | 9.44 | $9.48 | 85200 |
| 2023-04-26 | 9.44 | $9.39 | 114600 |
| 2023-04-25 | 9.44 | $9.76 | 119500 |
| 2023-04-24 | 9.41 | $9.98 | 112900 |
| 2023-04-21 | 9.35 | $9.55 | 101300 |
| 2023-04-20 | 9.33 | $9.55 | 54200 |
| 2023-04-19 | 9.30 | $9.46 | 73600 |
| 2023-04-18 | 9.29 | $9.08 | 59300 |
| 2023-04-17 | 9.31 | $9.21 | 49100 |
| 2023-04-14 | 9.32 | $9.28 | 58900 |
| 2023-04-13 | 9.32 | $9.32 | 54300 |
| 2023-04-12 | 9.33 | $9.08 | 61700 |
| 2023-04-11 | 9.35 | $9.20 | 86500 |
| 2023-04-10 | 9.37 | $9.04 | 48900 |
| 2023-04-06 | 9.40 | $8.97 | 101000 |
| 2023-04-05 | 9.45 | $8.57 | 232400 |
| 2023-04-04 | 9.54 | $8.61 | 154900 |
| 2023-04-03 | 9.64 | $9.07 | 139600 |
| 2023-03-31 | 9.70 | $9.32 | 173300 |
| 2023-03-30 | 9.74 | $8.72 | 72500 |
| 2023-03-29 | 9.84 | $8.69 | 118400 |
| 2023-03-28 | 9.96 | $8.65 | 167100 |
| 2023-03-27 | 10.10 | $8.58 | 113500 |
| 2023-03-24 | 10.26 | $8.82 | 282000 |
| 2023-03-23 | 10.41 | $9.23 | 116700 |
| 2023-03-22 | 10.54 | $9.38 | 289100 |
| 2023-03-21 | 10.66 | $9.47 | 671700 |
| 2023-03-20 | 10.79 | $9.83 | 189700 |
| 2023-03-17 | 10.89 | $9.88 | 190900 |
| 2023-03-16 | 10.99 | $9.57 | 177800 |
| 2023-03-15 | 11.14 | $8.80 | 177400 |
| 2023-03-14 | 11.39 | $9.54 | 199100 |
| 2023-03-13 | 11.58 | $8.76 | 311100 |
| 2023-03-10 | 11.88 | $9.25 | 187200 |
| 2023-03-09 | 12.16 | $9.83 | 109700 |
| 2023-03-08 | 12.40 | $10.36 | 110500 |
| 2023-03-07 | 12.62 | $10.22 | 175700 |
| 2023-03-06 | 12.87 | $10.50 | 173800 |
| 2023-03-03 | 13.12 | $10.70 | 189500 |
| 2023-03-02 | 13.38 | $10.75 | 113700 |
| 2023-03-01 | 13.65 | $10.89 | 164900 |
| 2023-02-28 | 13.94 | $11.12 | 269500 |
| 2023-02-27 | 14.24 | $11.77 | 382600 |
| 2023-02-24 | 14.50 | $10.88 | 417900 |
| 2023-02-23 | 14.88 | $10.78 | 605300 |
| 2023-02-22 | 15.31 | $9.47 | 6.3M |
| 2023-02-21 | 15.93 | $7.08 | 3.0M |
| 2023-02-17 | 16.86 | $17.20 | 46800 |
| 2023-02-16 | 16.83 | $17.50 | 66800 |
| 2023-02-15 | 16.75 | $17.49 | 110000 |
| 2023-02-14 | 16.68 | $17.23 | 58900 |
| 2023-02-13 | 16.62 | $17.27 | 57300 |
| 2023-02-10 | 16.55 | $17.13 | 91600 |
| 2023-02-09 | 16.49 | $17.45 | 82100 |
| 2023-02-08 | 16.39 | $16.70 | 179100 |
| 2023-02-07 | 16.36 | $18.35 | 212800 |
| 2023-02-06 | 16.15 | $18.00 | 119600 |
| 2023-02-03 | 15.95 | $19.40 | 282800 |
| 2023-02-02 | 15.59 | $18.49 | 297400 |
| 2023-02-01 | 15.28 | $16.63 | 131200 |
| 2023-01-31 | 15.14 | $15.20 | 124900 |
| 2023-01-30 | 15.13 | $14.58 | 94800 |
| 2023-01-27 | 15.19 | $14.79 | 462600 |
| 2023-01-26 | 15.24 | $14.37 | 56800 |
| 2023-01-25 | 15.33 | $14.35 | 55800 |
| 2023-01-24 | 15.43 | $14.56 | 92300 |
| 2023-01-23 | 15.52 | $14.37 | 78000 |
| 2023-01-20 | 15.64 | $14.93 | 101300 |
| 2023-01-19 | 15.72 | $14.50 | 61200 |
| 2023-01-18 | 15.84 | $15.22 | 49100 |
| 2023-01-17 | 15.91 | $15.96 | 57000 |
| 2023-01-13 | 15.91 | $15.87 | 59200 |
| 2023-01-12 | 15.91 | $14.91 | 78500 |
| 2023-01-11 | 16.01 | $14.41 | 235800 |
| 2023-01-10 | 16.18 | $15.50 | 225100 |
| 2023-01-09 | 16.25 | $16.00 | 584000 |
| 2023-01-06 | 16.28 | $16.47 | 475300 |
| 2023-01-05 | 16.26 | $17.95 | 373300 |
| 2023-01-04 | 16.08 | $17.90 | 538000 |
| 2023-01-03 | 15.89 | $18.73 | 1.1M |
| 2022-12-30 | 15.59 | $18.35 | 64700 |
| 2022-12-29 | 15.30 | $18.09 | 112300 |
| 2022-12-28 | 15.01 | $17.25 | 62400 |
| 2022-12-27 | 14.78 | $17.25 | 55200 |
| 2022-12-23 | 14.51 | $16.71 | 70100 |
| 2022-12-22 | 14.28 | $16.30 | 35700 |
| 2022-12-21 | 14.07 | $15.78 | 56800 |
| 2022-12-20 | 13.89 | $14.82 | 45500 |
| 2022-12-19 | 13.79 | $15.04 | 54300 |
| 2022-12-16 | 13.66 | $15.47 | 49100 |
| 2022-12-15 | 13.47 | $14.93 | 46600 |
| 2022-12-14 | 13.32 | $15.22 | 69000 |
| 2022-12-13 | 13.12 | $14.61 | 72300 |
| 2022-12-12 | 12.96 | $13.55 | 43400 |
| 2022-12-09 | 12.90 | $13.79 | 51900 |
| 2022-12-08 | 12.81 | $13.94 | 31900 |
| 2022-12-07 | 12.69 | $13.50 | 39300 |
| 2022-12-06 | 12.60 | $13.39 | 35200 |
| 2022-12-05 | 12.52 | $13.50 | 52700 |
| 2022-12-02 | 12.41 | $14.44 | 31000 |
| 2022-12-01 | 12.20 | $14.42 | 111200 |
| 2022-11-30 | 11.97 | $13.38 | 103200 |
| 2022-11-29 | 11.82 | $12.41 | 65900 |
| 2022-11-28 | 11.76 | $11.60 | 67300 |
| 2022-11-25 | 11.77 | $12.49 | 10900 |
| 2022-11-23 | 11.70 | $12.41 | 29100 |
| 2022-11-22 | 11.62 | $12.33 | 17200 |
| 2022-11-21 | 11.55 | $12.19 | 18400 |
| 2022-11-18 | 11.48 | $12.05 | 27400 |
| 2022-11-17 | 11.42 | $12.33 | 12800 |
| 2022-11-16 | 11.32 | $12.22 | 36900 |
| 2022-11-15 | 11.23 | $12.53 | 36800 |
| 2022-11-14 | 11.09 | $12.42 | 23300 |
| 2022-11-11 | 10.95 | $12.35 | 72600 |
| 2022-11-10 | 10.81 | $12.04 | 34500 |
| 2022-11-09 | 10.68 | $11.92 | 18200 |
| 2022-11-08 | 10.54 | $11.88 | 38400 |
| 2022-11-07 | 10.40 | $12.56 | 103100 |
| 2022-11-04 | 10.18 | $12.24 | 51200 |
| 2022-11-03 | 9.96 | $12.04 | 119200 |
| 2022-11-02 | 9.74 | $10.35 | 93100 |
| 2022-11-01 | 9.68 | $10.24 | 15400 |
| 2022-10-31 | 9.62 | $10.08 | 40100 |
| 2022-10-28 | 9.57 | $10.40 | 10500 |
| 2022-10-27 | 9.48 | $10.08 | 48000 |
| 2022-10-26 | 9.42 | $9.40 | 60300 |
| 2022-10-25 | 9.42 | $10.39 | 151600 |
| 2022-10-24 | 9.32 | $9.74 | 14800 |
| 2022-10-21 | 9.27 | $10.00 | 59200 |
| 2022-10-20 | 9.20 | $9.68 | 34200 |
| 2022-10-19 | 9.15 | $9.83 | 24000 |
| 2022-10-18 | 9.07 | $9.43 | 36100 |
| 2022-10-17 | 9.04 | $9.09 | 9700 |
| 2022-10-14 | 9.03 | $8.94 | 89600 |
| 2022-10-13 | 9.04 | $9.20 | 36000 |
| 2022-10-12 | 9.02 | $9.13 | 49100 |
| 2022-10-11 | 9.01 | $9.02 | 94700 |
| 2022-10-10 | 9.01 | $9.46 | 88000 |
| 2022-10-07 | 8.96 | $9.86 | 25400 |
| 2022-10-06 | 8.87 | $10.14 | 159800 |
| 2022-10-05 | 8.73 | $10.16 | 73200 |
| 2022-10-04 | 8.58 | $9.54 | 40200 |
| 2022-10-03 | 8.48 | $9.65 | 56100 |
| 2022-09-30 | 8.36 | $9.33 | 38600 |
| 2022-09-29 | 8.26 | $8.97 | 60900 |
| 2022-09-28 | 8.18 | $8.59 | 60200 |
| 2022-09-27 | 8.14 | $7.85 | 26400 |
| 2022-09-26 | 8.17 | $7.73 | 63800 |
| 2022-09-23 | 8.22 | $8.20 | 77300 |
| 2022-09-22 | 8.22 | $8.82 | 37300 |
| 2022-09-21 | 8.16 | $9.10 | 71600 |
| 2022-09-20 | 8.06 | $8.67 | 26900 |
| 2022-09-19 | 7.99 | $8.27 | 52700 |
| 2022-09-16 | 7.96 | $7.63 | 106400 |
| 2022-09-15 | 8.00 | $8.23 | 25800 |
| 2022-09-14 | 7.97 | $8.04 | 16700 |
| 2022-09-13 | 7.97 | $7.86 | 48400 |
| 2022-09-12 | 7.98 | $8.59 | 13700 |
| 2022-09-09 | 7.91 | $8.39 | 30600 |
| 2022-09-08 | 7.86 | $8.30 | 57100 |
| 2022-09-07 | 7.82 | $7.79 | 16400 |
| 2022-09-06 | 7.82 | $7.52 | 47100 |
| 2022-09-02 | 7.85 | $7.20 | 26400 |
| 2022-09-01 | 7.92 | $7.21 | 27900 |
| 2022-08-31 | 7.99 | $7.25 | 83400 |
| 2022-08-30 | 8.07 | $7.47 | 21900 |
| 2022-08-29 | 8.13 | $7.52 | 21900 |
| 2022-08-26 | 8.20 | $7.56 | 14500 |
| 2022-08-25 | 8.27 | $7.98 | 15000 |
| 2022-08-24 | 8.30 | $8.21 | 37200 |
| 2022-08-23 | 8.31 | $8.18 | 40300 |
| 2022-08-22 | 8.32 | $8.10 | 24900 |
| 2022-08-19 | 8.34 | $7.86 | 49800 |
| 2022-08-18 | 8.39 | $8.13 | 64400 |
| 2022-08-17 | 8.42 | $8.33 | 24400 |
| 2022-08-16 | 8.43 | $8.71 | 38700 |
| 2022-08-15 | 8.40 | $8.95 | 17500 |
| 2022-08-12 | 8.34 | $9.20 | 38600 |
| 2022-08-11 | 8.25 | $8.79 | 18900 |
| 2022-08-10 | 8.20 | $8.81 | 26400 |
| 2022-08-09 | 8.13 | $8.66 | 38500 |
| 2022-08-08 | 8.08 | $9.50 | 71800 |
| 2022-08-05 | 7.93 | $9.14 | 13700 |
| 2022-08-04 | 7.80 | $9.37 | 26200 |
| 2022-08-03 | 7.63 | $9.50 | 87200 |
| 2022-08-02 | 7.44 | $9.01 | 126200 |
| 2022-08-01 | 7.27 | $8.64 | 91400 |
| 2022-07-29 | 7.13 | $8.83 | 247900 |
| 2022-07-28 | 6.95 | $7.55 | 34600 |
| 2022-07-27 | 6.88 | $7.23 | 35400 |
| 2022-07-26 | 6.85 | $7.30 | 32600 |
| 2022-07-25 | 6.80 | $7.39 | 20600 |
| 2022-07-22 | 6.74 | $7.23 | 41900 |
| 2022-07-21 | 6.69 | $7.70 | 52300 |
| 2022-07-20 | 6.58 | $7.28 | 32000 |
| 2022-07-19 | 6.51 | $7.00 | 73900 |
| 2022-07-18 | 6.46 | $7.06 | 113300 |
| 2022-07-15 | 6.39 | $6.78 | 56000 |
| 2022-07-14 | 6.35 | $6.72 | 42600 |
| 2022-07-13 | 6.31 | $6.38 | 62400 |
| 2022-07-12 | 6.30 | $6.38 | 31300 |
| 2022-07-11 | 6.30 | $6.46 | 21400 |
| 2022-07-08 | 6.28 | $6.70 | 46000 |
| 2022-07-07 | 6.24 | $6.77 | 54800 |
| 2022-07-06 | 6.18 | $6.37 | 25700 |
| 2022-07-05 | 6.16 | $6.49 | 74200 |
| 2022-07-01 | 6.12 | $6.12 | 47200 |
| 2022-06-30 | 6.12 | $6.01 | 49800 |
| 2022-06-29 | 6.14 | $6.00 | 66800 |
| 2022-06-28 | 6.15 | $6.01 | 48000 |
| 2022-06-27 | 6.17 | $6.33 | 133600 |
| 2022-06-24 | 6.15 | $7.02 | 1.1M |
| 2022-06-23 | 6.06 | $6.65 | 168900 |
| 2022-06-22 | 5.99 | $6.06 | 95200 |
| 2022-06-21 | 5.99 | $5.84 | 112900 |
| 2022-06-17 | 6.00 | $5.62 | 273800 |
| 2022-06-16 | 6.04 | $5.43 | 219100 |
| 2022-06-15 | 6.11 | $6.12 | 87400 |
| 2022-06-14 | 6.11 | $5.90 | 63800 |
| 2022-06-13 | 6.13 | $6.29 | 92600 |
| 2022-06-10 | 6.11 | $6.73 | 78500 |
| 2022-06-09 | 6.05 | $7.21 | 154500 |
| 2022-06-08 | 5.92 | $7.22 | 151500 |
| 2022-06-07 | 5.79 | $6.76 | 142800 |
| 2022-06-06 | 5.68 | $6.05 | 107200 |
| 2022-06-03 | 5.65 | $6.06 | 37500 |
| 2022-06-02 | 5.60 | $5.94 | 68200 |
| 2022-06-01 | 5.57 | $5.84 | 78800 |
| 2022-05-31 | 5.54 | $6.21 | 98400 |
| 2022-05-27 | 5.47 | $6.04 | 65000 |
| 2022-05-26 | 5.41 | $5.73 | 110700 |
| 2022-05-25 | 5.37 | $5.53 | 86000 |
| 2022-05-24 | 5.36 | $5.26 | 86900 |
| 2022-05-23 | 5.37 | $5.11 | 57600 |
| 2022-05-20 | 5.39 | $5.25 | 75100 |
| 2022-05-19 | 5.41 | $5.05 | 70100 |
| 2022-05-18 | 5.45 | $5.05 | 61800 |
| 2022-05-17 | 5.49 | $5.32 | 56300 |
| 2022-05-16 | 5.51 | $5.16 | 83000 |
| 2022-05-13 | 5.54 | $5.29 | 138500 |
| 2022-05-12 | 5.57 | $5.15 | 112900 |
| 2022-05-11 | 5.62 | $5.11 | 89200 |
| 2022-05-10 | 5.67 | $5.68 | 110900 |
| 2022-05-09 | 5.67 | $5.24 | 121700 |
| 2022-05-06 | 5.71 | $5.48 | 100000 |
| 2022-05-05 | 5.74 | $5.68 | 154200 |
| 2022-05-04 | 5.74 | $6.05 | 152400 |
| 2022-05-03 | 5.71 | $6.02 | 207600 |
| 2022-05-02 | 5.68 | $6.07 | 204100 |
| 2022-04-29 | 5.64 | $6.23 | 191600 |
| 2022-04-28 | 5.57 | $6.59 | 1.3M |
| 2022-04-27 | 5.47 | $5.76 | 264500 |
| 2022-04-26 | 5.44 | $5.46 | 340200 |
| 2022-04-25 | 5.43 | $4.90 | 193000 |
| 2022-04-22 | 5.49 | $4.85 | 175700 |
| 2022-04-21 | 5.56 | $4.89 | 114500 |
| 2022-04-20 | 5.63 | $5.16 | 102100 |
| 2022-04-19 | 5.68 | $4.95 | 113000 |
| 2022-04-18 | 5.75 | $4.70 | 173600 |
| 2022-04-14 | 5.86 | $4.86 | 102700 |
| 2022-04-13 | 5.97 | $5.07 | 163200 |
| 2022-04-12 | 6.07 | $5.19 | 159300 |
| 2022-04-11 | 6.16 | $5.36 | 144600 |
| 2022-04-08 | 6.24 | $5.80 | 99400 |
| 2022-04-07 | 6.29 | $5.74 | 135700 |
| 2022-04-06 | 6.35 | $6.12 | 106200 |
| 2022-04-05 | 6.37 | $6.07 | 44800 |
| 2022-04-04 | 6.40 | $6.12 | 74700 |
| 2022-04-01 | 6.43 | $6.29 | 109100 |
| 2022-03-31 | 6.44 | $5.99 | 115900 |
| 2022-03-30 | 6.49 | $5.93 | 93300 |
| 2022-03-29 | 6.55 | $5.85 | 176500 |
| 2022-03-28 | 6.63 | $5.78 | 256800 |
| 2022-03-25 | 6.71 | $5.62 | 165600 |
| 2022-03-24 | 6.83 | $5.90 | 143400 |
| 2022-03-23 | 6.93 | $6.01 | 211600 |
| 2022-03-22 | 7.02 | $6.20 | 285500 |
| 2022-03-21 | 7.11 | $6.20 | 135500 |
| 2022-03-18 | 7.21 | $6.00 | 450400 |
| 2022-03-17 | 7.33 | $6.31 | 200800 |
| 2022-03-16 | 7.44 | $6.20 | 188500 |
| 2022-03-15 | 7.57 | $6.31 | 54100 |
| 2022-03-14 | 7.71 | $6.11 | 75000 |
| 2022-03-11 | 7.87 | $6.45 | 97300 |
| 2022-03-10 | 8.02 | $7.00 | 73400 |
| 2022-03-09 | 8.13 | $7.07 | 129200 |
| 2022-03-08 | 8.24 | $7.17 | 75100 |
| 2022-03-07 | 8.36 | $7.32 | 89500 |
| 2022-03-04 | 8.47 | $8.12 | 38600 |
| 2022-03-03 | 8.50 | $8.46 | 41700 |
| 2022-03-02 | 8.51 | $8.66 | 49900 |
| 2022-03-01 | 8.49 | $8.57 | 78700 |
| 2022-02-28 | 8.48 | $8.78 | 136600 |
| 2022-02-25 | 8.45 | $9.03 | 124800 |
| 2022-02-24 | 8.39 | $8.64 | 69100 |
| 2022-02-23 | 8.36 | $8.00 | 84700 |
| 2022-02-22 | 8.40 | $8.04 | 125100 |
| 2022-02-18 | 8.44 | $8.01 | 113300 |
| 2022-02-17 | 8.49 | $7.62 | 42100 |
| 2022-02-16 | 8.58 | $8.08 | 42000 |
| 2022-02-15 | 8.63 | $8.62 | 59800 |
| 2022-02-14 | 8.63 | $8.01 | 46200 |
| 2022-02-11 | 8.70 | $8.16 | 49600 |
| 2022-02-10 | 8.75 | $8.90 | 95300 |
| 2022-02-09 | 8.74 | $8.52 | 75200 |
| 2022-02-08 | 8.76 | $8.25 | 58200 |
| 2022-02-07 | 8.81 | $8.33 | 43300 |
| 2022-02-04 | 8.86 | $8.03 | 39200 |
| 2022-02-03 | 8.95 | $7.79 | 51300 |
| 2022-02-02 | 9.07 | $8.18 | 96200 |
| 2022-02-01 | 9.17 | $8.14 | 65100 |
| 2022-01-31 | 9.28 | $8.30 | 96500 |
| 2022-01-28 | 9.38 | $7.68 | 121600 |
| 2022-01-27 | 9.56 | $7.70 | 64500 |
| 2022-01-26 | 9.75 | $7.97 | 75300 |
| 2022-01-25 | 9.94 | $8.18 | 121700 |
| 2022-01-24 | 10.12 | $8.80 | 77000 |
| 2022-01-21 | 10.26 | $8.87 | 49700 |
| 2022-01-20 | 10.41 | $8.98 | 45400 |
| 2022-01-19 | 10.56 | $9.01 | 43700 |
| 2022-01-18 | 10.72 | $9.08 | 49400 |
| 2022-01-14 | 10.90 | $9.47 | 58000 |
| 2022-01-13 | 11.05 | $9.25 | 84700 |
| 2022-01-12 | 11.24 | $9.98 | 91800 |
| 2022-01-11 | 11.37 | $10.28 | 90600 |
| 2022-01-10 | 11.48 | $9.27 | 188000 |
| 2022-01-07 | 11.72 | $10.53 | 60800 |
| 2022-01-06 | 11.84 | $10.90 | 63600 |
| 2022-01-05 | 11.94 | $11.36 | 80000 |
| 2022-01-04 | 12.00 | $12.21 | 69900 |
| 2022-01-03 | 11.98 | $12.37 | 72000 |
| 2021-12-31 | 11.94 | $12.23 | 44100 |
| 2021-12-30 | 11.91 | $11.83 | 37800 |
| 2021-12-29 | 11.92 | $11.50 | 47400 |
| 2021-12-28 | 11.96 | $11.78 | 53500 |
| 2021-12-27 | 11.98 | $12.02 | 49500 |
| 2021-12-23 | 11.98 | $12.18 | 74800 |
| 2021-12-22 | 11.96 | $11.34 | 167500 |
| 2021-12-21 | 12.02 | $11.38 | 129300 |
| 2021-12-20 | 12.09 | $10.87 | 201500 |
| 2021-12-17 | 12.22 | $10.71 | 333600 |
| 2021-12-16 | 12.37 | $10.65 | 184300 |
| 2021-12-15 | 12.56 | $11.25 | 128900 |
| 2021-12-14 | 12.69 | $11.55 | 65700 |
| 2021-12-13 | 12.81 | $11.70 | 81800 |
| 2021-12-10 | 12.93 | $10.99 | 68300 |
| 2021-12-09 | 13.13 | $11.29 | 49600 |
| 2021-12-08 | 13.33 | $11.75 | 62000 |
| 2021-12-07 | 13.49 | $11.86 | 85600 |
| 2021-12-06 | 13.67 | $11.19 | 244300 |
| 2021-12-03 | 13.93 | $11.28 | 103100 |
| 2021-12-02 | 14.21 | $11.53 | 90300 |
| 2021-12-01 | 14.49 | $11.26 | 80900 |
| 2021-11-30 | 14.83 | $11.58 | 180700 |
| 2021-11-29 | 15.17 | $11.95 | 171500 |
| 2021-11-26 | 15.51 | $12.95 | 57200 |
| 2021-11-24 | 15.78 | $13.21 | 108100 |
| 2021-11-23 | 16.05 | $13.29 | 98200 |
| 2021-11-22 | 16.34 | $13.68 | 132900 |
| 2021-11-19 | 16.62 | $13.22 | 109300 |
| 2021-11-18 | 16.97 | $14.34 | 128900 |
| 2021-11-17 | 17.25 | $15.01 | 175600 |
| 2021-11-16 | 17.49 | $16.20 | 120700 |
| 2021-11-15 | 17.62 | $18.43 | 53900 |
| 2021-11-12 | 17.54 | $18.48 | 26000 |
| 2021-11-11 | 17.44 | $18.56 | 19900 |
| 2021-11-10 | 17.32 | $18.54 | 34000 |
| 2021-11-09 | 17.19 | $18.48 | 31000 |
| 2021-11-08 | 17.06 | $18.61 | 92200 |
| 2021-11-05 | 16.89 | $18.60 | 109600 |
| 2021-11-04 | 16.72 | $16.97 | 72300 |
| 2021-11-03 | 16.69 | $17.75 | 49600 |
| 2021-11-02 | 16.58 | $17.68 | 37100 |
| 2021-11-01 | 16.46 | $17.04 | 46900 |
| 2021-10-29 | 16.40 | $16.91 | 26500 |
| 2021-10-28 | 16.35 | $17.12 | 66500 |
| 2021-10-27 | 16.26 | $16.91 | 19600 |
| 2021-10-26 | 16.20 | $17.19 | 125000 |
| 2021-10-25 | 16.09 | $16.07 | 39300 |
| 2021-10-22 | 16.09 | $15.61 | 22300 |
| 2021-10-21 | 16.15 | $15.65 | 11400 |
| 2021-10-20 | 16.20 | $15.97 | 43000 |
| 2021-10-19 | 16.22 | $15.96 | 29000 |
| 2021-10-18 | 16.25 | $15.11 | 27500 |
| 2021-10-15 | 16.37 | $15.66 | 33000 |
| 2021-10-14 | 16.44 | $15.90 | 30800 |
| 2021-10-13 | 16.50 | $15.95 | 54100 |
| 2021-10-12 | 16.56 | $15.99 | 60300 |
| 2021-10-11 | 16.62 | $16.06 | 35100 |
| 2021-10-08 | 16.68 | $16.52 | 63700 |
| 2021-10-07 | 16.69 | $16.56 | 51900 |
| 2021-10-06 | 16.71 | $16.30 | 101300 |
| 2021-10-05 | 16.75 | $16.83 | 81900 |
| 2021-10-04 | 16.74 | $16.19 | 37900 |
| 2021-10-01 | 16.80 | $16.91 | 58200 |
| 2021-09-30 | 16.79 | $16.54 | 84400 |
| 2021-09-29 | 16.82 | $15.48 | 40200 |
| 2021-09-28 | 16.96 | $15.75 | 31400 |
| 2021-09-27 | 17.08 | $16.23 | 41400 |
| 2021-09-24 | 17.17 | $16.19 | 49000 |
| 2021-09-23 | 17.28 | $15.53 | 94400 |
| 2021-09-22 | 17.46 | $15.74 | 119400 |
| 2021-09-21 | 17.64 | $15.77 | 310200 |
| 2021-09-20 | 17.84 | $14.65 | 426100 |
| 2021-09-17 | 18.17 | $15.17 | 1.3M |
| 2021-09-16 | 18.49 | $15.78 | 268200 |
| 2021-09-15 | 18.78 | $15.75 | 397900 |
| 2021-09-14 | 19.09 | $17.89 | 104300 |
| 2021-09-13 | 19.22 | $18.29 | 101300 |
| 2021-09-10 | 19.32 | $18.82 | 59000 |
| 2021-09-09 | 19.37 | $18.83 | 130600 |
| 2021-09-08 | 19.43 | $18.90 | 99100 |
| 2021-09-07 | 19.48 | $19.46 | 184000 |
| 2021-09-03 | 19.49 | $18.86 | 112100 |
| 2021-09-02 | 19.55 | $18.90 | 117000 |
| 2021-09-01 | 19.62 | $19.27 | 59900 |
| 2021-08-31 | 19.66 | $19.06 | 60300 |
| 2021-08-30 | 19.72 | $19.45 | 63300 |
| 2021-08-27 | 19.75 | $19.00 | 72300 |
| 2021-08-26 | 19.83 | $18.80 | 128600 |
| 2021-08-25 | 19.94 | $19.90 | 50300 |
| 2021-08-24 | 19.94 | $19.65 | 26900 |
| 2021-08-23 | 19.97 | $19.29 | 76200 |
| 2021-08-20 | 20.05 | $18.91 | 38800 |
| 2021-08-19 | 20.17 | $18.02 | 60100 |
| 2021-08-18 | 20.39 | $19.11 | 113700 |
| 2021-08-17 | 20.53 | $18.25 | 114100 |
| 2021-08-16 | 20.77 | $20.08 | 64100 |
| 2021-08-13 | 20.84 | $18.90 | 119100 |
| 2021-08-12 | 21.04 | $20.14 | 88600 |
| 2021-08-11 | 21.14 | $20.23 | 104600 |
| 2021-08-10 | 21.23 | $20.70 | 92700 |
| 2021-08-09 | 21.29 | $20.72 | 103700 |
| 2021-08-06 | 21.35 | $21.73 | 121000 |
| 2021-08-05 | 21.31 | $21.14 | 221800 |
| 2021-08-04 | 21.32 | $22.12 | 120000 |
| 2021-08-03 | 21.24 | $22.40 | 86100 |
| 2021-08-02 | 21.12 | $22.34 | 226200 |
| 2021-07-30 | 20.99 | $19.74 | 50300 |
| 2021-07-29 | 21.12 | $19.23 | 75000 |
| 2021-07-28 | 21.32 | $19.48 | 144100 |
| 2021-07-27 | 21.51 | $19.41 | 95600 |
| 2021-07-26 | 21.74 | $19.93 | 150700 |
| 2021-07-23 | 21.93 | $20.22 | 102100 |
| 2021-07-22 | 22.11 | $20.33 | 74200 |
| 2021-07-21 | 22.29 | $20.32 | 86900 |
| 2021-07-20 | 22.50 | $19.90 | 153500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.35
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.09
Average
11.75
Maximum
28.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.35 | $4.91 | 276119 |
| 2026-07-16 | 5.39 | $5.39 | 685900 |
| 2026-07-15 | 5.39 | $5.27 | 107412 |
| 2026-07-14 | 5.39 | $5.16 | 221300 |
| 2026-07-13 | 5.40 | $5.43 | 225354 |
| 2026-07-10 | 5.39 | $5.43 | 140500 |
| 2026-07-09 | 5.37 | $5.20 | 203400 |
| 2026-07-08 | 5.37 | $5.27 | 224000 |
| 2026-07-07 | 5.37 | $5.74 | 307627 |
| 2026-07-06 | 5.32 | $5.63 | 277611 |
| 2026-07-02 | 5.28 | $5.60 | 149552 |
| 2026-07-01 | 5.24 | $5.50 | 332200 |
| 2026-06-30 | 5.22 | $5.14 | 415000 |
| 2026-06-29 | 5.23 | $5.94 | 343600 |
| 2026-06-26 | 5.16 | $5.86 | 791400 |
| 2026-06-25 | 5.10 | $5.25 | 193850 |
| 2026-06-24 | 5.09 | $5.16 | 345000 |
| 2026-06-23 | 5.11 | $5.15 | 310800 |
| 2026-06-22 | 5.12 | $4.86 | 434819 |
| 2026-06-18 | 5.17 | $4.95 | 293201 |
| 2026-06-17 | 5.22 | $4.83 | 241442 |
| 2026-06-16 | 5.28 | $4.87 | 101035 |
| 2026-06-15 | 5.35 | $4.98 | 90249 |
| 2026-06-12 | 5.41 | $5.03 | 264400 |
| 2026-06-11 | 5.47 | $4.89 | 474970 |
| 2026-06-10 | 5.54 | $4.83 | 445528 |
| 2026-06-09 | 5.62 | $5.20 | 401700 |
| 2026-06-08 | 5.67 | $5.40 | 242040 |
| 2026-06-05 | 5.72 | $5.38 | 234821 |
| 2026-06-04 | 5.77 | $5.88 | 310432 |
| 2026-06-03 | 5.78 | $5.39 | 284136 |
| 2026-06-02 | 5.85 | $5.43 | 238300 |
| 2026-06-01 | 5.92 | $5.43 | 262635 |
| 2026-05-29 | 6.01 | $5.58 | 162538 |
| 2026-05-28 | 6.09 | $5.63 | 332331 |
| 2026-05-27 | 6.17 | $5.78 | 189816 |
| 2026-05-26 | 6.25 | $6.08 | 124149 |
| 2026-05-22 | 6.31 | $6.11 | 245922 |
| 2026-05-21 | 6.37 | $6.07 | 222987 |
| 2026-05-20 | 6.44 | $6.06 | 252800 |
| 2026-05-19 | 6.52 | $6.01 | 296113 |
| 2026-05-18 | 6.62 | $5.94 | 543400 |
| 2026-05-15 | 6.72 | $5.99 | 1.1M |
| 2026-05-14 | 6.83 | $5.74 | 1.0M |
| 2026-05-13 | 6.97 | $5.22 | 664401 |
| 2026-05-12 | 7.17 | $5.27 | 864413 |
| 2026-05-11 | 7.38 | $6.92 | 361400 |
| 2026-05-08 | 7.44 | $6.83 | 199636 |
| 2026-05-07 | 7.50 | $7.32 | 162632 |
| 2026-05-06 | 7.52 | $7.07 | 278713 |
| 2026-05-05 | 7.57 | $7.50 | 160500 |
| 2026-05-04 | 7.58 | $7.80 | 153329 |
| 2026-05-01 | 7.56 | $7.97 | 346600 |
| 2026-04-30 | 7.54 | $7.51 | 257437 |
| 2026-04-29 | 7.57 | $6.87 | 249362 |
| 2026-04-28 | 7.67 | $7.48 | 145631 |
| 2026-04-27 | 7.72 | $7.65 | 97221 |
| 2026-04-24 | 7.75 | $7.72 | 147100 |
| 2026-04-23 | 7.79 | $7.64 | 234375 |
| 2026-04-22 | 7.85 | $7.98 | 288500 |
| 2026-04-21 | 7.87 | $7.60 | 556532 |
| 2026-04-20 | 7.94 | $7.24 | 317128 |
| 2026-04-17 | 8.05 | $7.36 | 442981 |
| 2026-04-16 | 8.15 | $7.36 | 254000 |
| 2026-04-15 | 8.26 | $7.48 | 211013 |
| 2026-04-14 | 8.36 | $7.72 | 372126 |
| 2026-04-13 | 8.43 | $7.81 | 326800 |
| 2026-04-10 | 8.50 | $7.16 | 491849 |
| 2026-04-09 | 8.63 | $7.48 | 319670 |
| 2026-04-08 | 8.73 | $7.83 | 291000 |
| 2026-04-07 | 8.80 | $8.37 | 165200 |
| 2026-04-06 | 8.81 | $9.05 | 91600 |
| 2026-04-02 | 8.76 | $9.01 | 135402 |
| 2026-04-01 | 8.70 | $9.10 | 290415 |
| 2026-03-31 | 8.64 | $9.46 | 154017 |
| 2026-03-30 | 8.53 | $8.86 | 364000 |
| 2026-03-27 | 8.48 | $8.91 | 177000 |
| 2026-03-26 | 8.42 | $9.28 | 146900 |
| 2026-03-25 | 8.31 | $9.38 | 250700 |
| 2026-03-24 | 8.19 | $8.51 | 177706 |
| 2026-03-23 | 8.15 | $8.42 | 412464 |
| 2026-03-20 | 8.11 | $8.69 | 235596 |
| 2026-03-19 | 8.03 | $8.63 | 230203 |
| 2026-03-18 | 7.94 | $8.50 | 204700 |
| 2026-03-17 | 7.84 | $8.33 | 183619 |
| 2026-03-16 | 7.75 | $7.87 | 109700 |
| 2026-03-13 | 7.68 | $7.53 | 238900 |
| 2026-03-12 | 7.64 | $7.44 | 142800 |
| 2026-03-11 | 7.60 | $7.83 | 141100 |
| 2026-03-10 | 7.51 | $7.47 | 252536 |
| 2026-03-09 | 7.46 | $7.86 | 242809 |
| 2026-03-06 | 7.36 | $8.25 | 195600 |
| 2026-03-05 | 7.22 | $8.37 | 193600 |
| 2026-03-04 | 7.06 | $8.49 | 189300 |
| 2026-03-03 | 6.88 | $8.18 | 219224 |
| 2026-03-02 | 6.73 | $8.22 | 584900 |
| 2026-02-27 | 6.56 | $8.16 | 462600 |
| 2026-02-26 | 6.40 | $8.06 | 729835 |
| 2026-02-25 | 6.24 | $7.65 | 589845 |
| 2026-02-24 | 6.12 | $7.24 | 705659 |
| 2026-02-23 | 6.03 | $6.79 | 1.1M |
| 2026-02-20 | 6.00 | $6.11 | 951192 |
| 2026-02-19 | 6.03 | $5.28 | 617031 |
| 2026-02-18 | 6.14 | $4.85 | 426600 |
| 2026-02-17 | 6.30 | $4.74 | 476453 |
| 2026-02-13 | 6.47 | $4.95 | 701800 |
| 2026-02-12 | 6.62 | $5.69 | 202542 |
| 2026-02-11 | 6.71 | $6.08 | 218536 |
| 2026-02-10 | 6.75 | $6.69 | 209048 |
| 2026-02-09 | 6.74 | $6.55 | 141500 |
| 2026-02-06 | 6.76 | $6.55 | 224912 |
| 2026-02-05 | 6.78 | $6.64 | 222600 |
| 2026-02-04 | 6.80 | $6.72 | 296026 |
| 2026-02-03 | 6.82 | $6.96 | 175600 |
| 2026-02-02 | 6.82 | $7.12 | 582927 |
| 2026-01-30 | 6.80 | $6.85 | 264000 |
| 2026-01-29 | 6.81 | $7.01 | 332438 |
| 2026-01-28 | 6.81 | $7.16 | 234000 |
| 2026-01-27 | 6.79 | $7.54 | 375839 |
| 2026-01-26 | 6.74 | $7.33 | 676908 |
| 2026-01-23 | 6.70 | $7.31 | 976161 |
| 2026-01-22 | 6.67 | $6.56 | 646000 |
| 2026-01-21 | 6.72 | $6.04 | 478800 |
| 2026-01-20 | 6.83 | $5.59 | 493700 |
| 2026-01-16 | 6.99 | $5.21 | 409029 |
| 2026-01-15 | 7.20 | $5.47 | 378196 |
| 2026-01-14 | 7.40 | $6.05 | 480835 |
| 2026-01-13 | 7.55 | $6.11 | 469862 |
| 2026-01-12 | 7.71 | $7.31 | 323100 |
| 2026-01-09 | 7.76 | $8.11 | 159424 |
| 2026-01-08 | 7.74 | $8.45 | 197500 |
| 2026-01-07 | 7.68 | $8.22 | 195052 |
| 2026-01-06 | 7.65 | $7.92 | 213912 |
| 2026-01-05 | 7.65 | $7.67 | 275915 |
| 2026-01-02 | 7.69 | $7.10 | 163134 |
| 2025-12-31 | 7.79 | $7.10 | 168800 |
| 2025-12-30 | 7.90 | $7.18 | 98309 |
| 2025-12-29 | 8.01 | $7.22 | 339857 |
| 2025-12-26 | 8.13 | $7.42 | 178000 |
| 2025-12-24 | 8.24 | $7.68 | 156729 |
| 2025-12-23 | 8.34 | $7.61 | 153416 |
| 2025-12-22 | 8.45 | $7.82 | 383300 |
| 2025-12-19 | 8.56 | $8.03 | 241504 |
| 2025-12-18 | 8.65 | $7.92 | 242430 |
| 2025-12-17 | 8.75 | $7.98 | 114300 |
| 2025-12-16 | 8.86 | $8.32 | 116500 |
| 2025-12-15 | 8.94 | $8.18 | 138116 |
| 2025-12-12 | 9.03 | $8.45 | 154810 |
| 2025-12-11 | 9.10 | $8.42 | 154900 |
| 2025-12-10 | 9.19 | $8.44 | 194900 |
| 2025-12-09 | 9.27 | $8.41 | 172400 |
| 2025-12-08 | 9.37 | $9.01 | 96013 |
| 2025-12-05 | 9.41 | $9.05 | 143699 |
| 2025-12-04 | 9.45 | $9.35 | 113823 |
| 2025-12-03 | 9.46 | $9.26 | 131011 |
| 2025-12-02 | 9.49 | $8.96 | 140900 |
| 2025-12-01 | 9.55 | $9.40 | 132136 |
| 2025-11-28 | 9.58 | $9.81 | 78421 |
| 2025-11-26 | 9.57 | $9.83 | 133543 |
| 2025-11-25 | 9.56 | $9.99 | 162534 |
| 2025-11-24 | 9.54 | $9.84 | 178604 |
| 2025-11-21 | 9.54 | $9.85 | 323500 |
| 2025-11-20 | 9.53 | $8.80 | 309870 |
| 2025-11-19 | 9.64 | $9.15 | 322226 |
| 2025-11-18 | 9.71 | $9.25 | 361800 |
| 2025-11-17 | 9.78 | $9.29 | 495500 |
| 2025-11-14 | 9.85 | $9.27 | 256800 |
| 2025-11-13 | 9.93 | $8.91 | 382200 |
| 2025-11-12 | 10.04 | $9.52 | 151118 |
| 2025-11-11 | 10.10 | $9.84 | 239900 |
| 2025-11-10 | 10.12 | $9.67 | 235419 |
| 2025-11-07 | 10.15 | $9.71 | 371600 |
| 2025-11-06 | 10.18 | $10.05 | 566500 |
| 2025-11-05 | 10.17 | $9.79 | 227557 |
| 2025-11-04 | 10.18 | $9.99 | 219400 |
| 2025-11-03 | 10.17 | $10.36 | 327746 |
| 2025-10-31 | 10.11 | $10.19 | 163600 |
| 2025-10-30 | 10.07 | $10.64 | 142346 |
| 2025-10-29 | 9.96 | $10.81 | 231400 |
| 2025-10-28 | 9.83 | $10.72 | 226126 |
| 2025-10-27 | 9.70 | $10.35 | 124700 |
| 2025-10-24 | 9.58 | $10.45 | 221281 |
| 2025-10-23 | 9.44 | $10.08 | 134900 |
| 2025-10-22 | 9.33 | $9.93 | 107845 |
| 2025-10-21 | 9.22 | $10.07 | 124614 |
| 2025-10-20 | 9.08 | $10.09 | 167626 |
| 2025-10-17 | 8.93 | $9.95 | 308400 |
| 2025-10-16 | 8.78 | $9.51 | 305644 |
| 2025-10-15 | 8.65 | $9.62 | 217500 |
| 2025-10-14 | 8.51 | $9.30 | 261415 |
| 2025-10-13 | 8.38 | $9.09 | 142800 |
| 2025-10-10 | 8.27 | $8.95 | 180400 |
| 2025-10-09 | 8.16 | $9.16 | 125700 |
| 2025-10-08 | 8.03 | $9.11 | 237423 |
| 2025-10-07 | 7.89 | $8.73 | 148529 |
| 2025-10-06 | 7.79 | $8.73 | 164300 |
| 2025-10-03 | 7.69 | $8.71 | 388300 |
| 2025-10-02 | 7.58 | $7.88 | 129524 |
| 2025-10-01 | 7.55 | $7.96 | 248400 |
| 2025-09-30 | 7.52 | $8.07 | 182526 |
| 2025-09-29 | 7.47 | $7.78 | 138400 |
| 2025-09-26 | 7.45 | $7.55 | 97715 |
| 2025-09-25 | 7.45 | $7.32 | 153230 |
| 2025-09-24 | 7.47 | $7.46 | 171116 |
| 2025-09-23 | 7.49 | $7.45 | 177400 |
| 2025-09-22 | 7.50 | $7.53 | 170400 |
| 2025-09-19 | 7.51 | $7.17 | 424500 |
| 2025-09-18 | 7.55 | $7.17 | 199534 |
| 2025-09-17 | 7.60 | $6.78 | 235700 |
| 2025-09-16 | 7.68 | $6.95 | 289843 |
| 2025-09-15 | 7.75 | $6.92 | 294200 |
| 2025-09-12 | 7.82 | $7.87 | 141300 |
| 2025-09-11 | 7.79 | $8.24 | 155113 |
| 2025-09-10 | 7.73 | $7.88 | 127800 |
| 2025-09-09 | 7.70 | $8.06 | 101615 |
| 2025-09-08 | 7.66 | $7.95 | 96646 |
| 2025-09-05 | 7.61 | $7.82 | 80225 |
| 2025-09-04 | 7.58 | $7.70 | 159636 |
| 2025-09-03 | 7.56 | $7.82 | 212141 |
| 2025-09-02 | 7.52 | $7.73 | 103302 |
| 2025-08-29 | 7.48 | $7.85 | 117000 |
| 2025-08-28 | 7.44 | $7.88 | 128505 |
| 2025-08-27 | 7.39 | $7.56 | 99422 |
| 2025-08-26 | 7.37 | $7.58 | 106300 |
| 2025-08-25 | 7.36 | $7.45 | 116300 |
| 2025-08-22 | 7.36 | $7.80 | 302562 |
| 2025-08-21 | 7.34 | $7.57 | 296600 |
| 2025-08-20 | 7.33 | $7.20 | 136101 |
| 2025-08-19 | 7.37 | $7.25 | 478000 |
| 2025-08-18 | 7.41 | $6.87 | 363900 |
| 2025-08-15 | 7.49 | $7.03 | 232631 |
| 2025-08-14 | 7.56 | $7.24 | 361400 |
| 2025-08-13 | 7.62 | $7.72 | 197200 |
| 2025-08-12 | 7.64 | $7.51 | 153800 |
| 2025-08-11 | 7.67 | $7.51 | 218665 |
| 2025-08-08 | 7.70 | $7.24 | 280300 |
| 2025-08-07 | 7.75 | $6.94 | 218108 |
| 2025-08-06 | 7.84 | $7.06 | 425539 |
| 2025-08-05 | 7.91 | $6.81 | 777900 |
| 2025-08-04 | 8.01 | $7.55 | 279800 |
| 2025-08-01 | 8.03 | $7.56 | 224825 |
| 2025-07-31 | 8.04 | $7.96 | 510710 |
| 2025-07-30 | 8.01 | $8.26 | 331600 |
| 2025-07-29 | 7.94 | $8.26 | 235334 |
| 2025-07-28 | 7.86 | $8.43 | 171137 |
| 2025-07-25 | 7.75 | $8.34 | 166900 |
| 2025-07-24 | 7.64 | $8.19 | 194800 |
| 2025-07-23 | 7.53 | $8.60 | 394629 |
| 2025-07-22 | 7.37 | $8.07 | 258500 |
| 2025-07-21 | 7.25 | $8.29 | 523530 |
| 2025-07-18 | 7.09 | $8.00 | 358413 |
| 2025-07-17 | 6.96 | $8.35 | 540100 |
| 2025-07-16 | 6.77 | $8.45 | 980500 |
| 2025-07-15 | 6.57 | $7.10 | 201300 |
| 2025-07-14 | 6.49 | $7.35 | 199943 |
| 2025-07-11 | 6.37 | $6.83 | 112000 |
| 2025-07-10 | 6.31 | $6.96 | 88400 |
| 2025-07-09 | 6.23 | $6.96 | 185500 |
| 2025-07-08 | 6.15 | $6.75 | 245900 |
| 2025-07-07 | 6.09 | $6.59 | 135128 |
| 2025-07-03 | 6.04 | $6.58 | 66200 |
| 2025-07-02 | 5.99 | $6.46 | 190520 |
| 2025-07-01 | 5.96 | $6.04 | 128700 |
| 2025-06-30 | 5.97 | $5.88 | 117510 |
| 2025-06-27 | 5.99 | $5.82 | 251231 |
| 2025-06-26 | 6.03 | $5.87 | 147139 |
| 2025-06-25 | 6.07 | $5.84 | 105535 |
| 2025-06-24 | 6.11 | $6.07 | 174000 |
| 2025-06-23 | 6.14 | $5.72 | 208408 |
| 2025-06-20 | 6.20 | $5.86 | 203755 |
| 2025-06-18 | 6.26 | $5.83 | 201345 |
| 2025-06-17 | 6.32 | $5.66 | 166616 |
| 2025-06-16 | 6.40 | $5.88 | 165000 |
| 2025-06-13 | 6.46 | $5.86 | 282241 |
| 2025-06-12 | 6.53 | $5.93 | 301935 |
| 2025-06-11 | 6.59 | $6.61 | 152900 |
| 2025-06-10 | 6.58 | $6.52 | 185903 |
| 2025-06-09 | 6.56 | $6.23 | 314521 |
| 2025-06-06 | 6.57 | $6.56 | 173773 |
| 2025-06-05 | 6.55 | $6.46 | 193515 |
| 2025-06-04 | 6.55 | $6.69 | 206314 |
| 2025-06-03 | 6.53 | $6.76 | 390700 |
| 2025-06-02 | 6.51 | $6.48 | 283700 |
| 2025-05-30 | 6.52 | $6.64 | 241528 |
| 2025-05-29 | 6.51 | $6.80 | 205616 |
| 2025-05-28 | 6.50 | $6.75 | 210529 |
| 2025-05-27 | 6.49 | $6.96 | 347700 |
| 2025-05-23 | 6.47 | $6.67 | 215116 |
| 2025-05-22 | 6.47 | $6.65 | 283300 |
| 2025-05-21 | 6.48 | $6.26 | 424800 |
| 2025-05-20 | 6.52 | $6.99 | 313700 |
| 2025-05-19 | 6.49 | $6.85 | 399836 |
| 2025-05-16 | 6.46 | $6.34 | 529300 |
| 2025-05-15 | 6.49 | $6.19 | 963546 |
| 2025-05-14 | 6.53 | $5.29 | 616011 |
| 2025-05-13 | 6.66 | $5.44 | 1.3M |
| 2025-05-12 | 6.78 | $4.75 | 1.1M |
| 2025-05-09 | 6.97 | $4.77 | 1.9M |
| 2025-05-08 | 7.17 | $7.78 | 232183 |
| 2025-05-07 | 7.08 | $7.48 | 235600 |
| 2025-05-06 | 7.01 | $7.43 | 184500 |
| 2025-05-05 | 6.97 | $7.79 | 183224 |
| 2025-05-02 | 6.91 | $7.95 | 409500 |
| 2025-05-01 | 6.86 | $7.29 | 164400 |
| 2025-04-30 | 6.90 | $7.32 | 178311 |
| 2025-04-29 | 6.96 | $7.39 | 423800 |
| 2025-04-28 | 7.03 | $7.52 | 652853 |
| 2025-04-25 | 7.12 | $6.73 | 464000 |
| 2025-04-24 | 7.31 | $6.48 | 242000 |
| 2025-04-23 | 7.55 | $6.11 | 336154 |
| 2025-04-22 | 7.86 | $6.03 | 299028 |
| 2025-04-21 | 8.20 | $6.06 | 214000 |
| 2025-04-17 | 8.58 | $6.25 | 241648 |
| 2025-04-16 | 8.97 | $6.15 | 316400 |
| 2025-04-15 | 9.39 | $6.31 | 256500 |
| 2025-04-14 | 9.83 | $6.53 | 388400 |
| 2025-04-11 | 10.27 | $6.23 | 443021 |
| 2025-04-10 | 10.76 | $6.48 | 450046 |
| 2025-04-09 | 11.25 | $7.27 | 1.5M |
| 2025-04-08 | 11.69 | $6.20 | 4.4M |
| 2025-04-07 | 12.25 | $11.54 | 338400 |
| 2025-04-04 | 12.31 | $11.72 | 228400 |
| 2025-04-03 | 12.34 | $12.27 | 162308 |
| 2025-04-02 | 12.32 | $12.98 | 178800 |
| 2025-04-01 | 12.23 | $12.53 | 220505 |
| 2025-03-31 | 12.19 | $12.23 | 153100 |
| 2025-03-28 | 12.17 | $12.49 | 113000 |
| 2025-03-27 | 12.12 | $12.33 | 153100 |
| 2025-03-26 | 12.10 | $12.60 | 116100 |
| 2025-03-25 | 12.06 | $12.70 | 132100 |
| 2025-03-24 | 12.01 | $12.76 | 166344 |
| 2025-03-21 | 11.95 | $12.49 | 380641 |
| 2025-03-20 | 11.93 | $12.35 | 111700 |
| 2025-03-19 | 11.93 | $12.18 | 135528 |
| 2025-03-18 | 11.95 | $11.86 | 128700 |
| 2025-03-17 | 12.02 | $11.75 | 91729 |
| 2025-03-14 | 12.12 | $11.44 | 86321 |
| 2025-03-13 | 12.26 | $11.05 | 110445 |
| 2025-03-12 | 12.46 | $11.63 | 108300 |
| 2025-03-11 | 12.61 | $11.56 | 233500 |
| 2025-03-10 | 12.79 | $11.30 | 523373 |
| 2025-03-07 | 13.01 | $11.57 | 303000 |
| 2025-03-06 | 13.22 | $11.58 | 121902 |
| 2025-03-05 | 13.44 | $12.48 | 163728 |
| 2025-03-04 | 13.60 | $12.09 | 884027 |
| 2025-03-03 | 13.80 | $12.35 | 247700 |
| 2025-02-28 | 14.00 | $12.96 | 232049 |
| 2025-02-27 | 14.17 | $12.97 | 106014 |
| 2025-02-26 | 14.34 | $13.69 | 186113 |
| 2025-02-25 | 14.47 | $13.22 | 624800 |
| 2025-02-24 | 14.66 | $13.16 | 155357 |
| 2025-02-21 | 14.88 | $13.85 | 211200 |
| 2025-02-20 | 15.05 | $14.01 | 120020 |
| 2025-02-19 | 15.22 | $14.51 | 104900 |
| 2025-02-18 | 15.36 | $14.98 | 181138 |
| 2025-02-14 | 15.47 | $15.09 | 290436 |
| 2025-02-13 | 15.58 | $14.49 | 256600 |
| 2025-02-12 | 15.76 | $14.70 | 135000 |
| 2025-02-11 | 15.92 | $14.57 | 106926 |
| 2025-02-10 | 16.10 | $14.89 | 287736 |
| 2025-02-07 | 16.25 | $14.64 | 162348 |
| 2025-02-06 | 16.41 | $14.71 | 280328 |
| 2025-02-05 | 16.57 | $15.08 | 544513 |
| 2025-02-04 | 16.69 | $16.25 | 268541 |
| 2025-02-03 | 16.68 | $15.46 | 149832 |
| 2025-01-31 | 16.74 | $15.98 | 200100 |
| 2025-01-30 | 16.73 | $16.81 | 252801 |
| 2025-01-29 | 16.62 | $16.85 | 189900 |
| 2025-01-28 | 16.50 | $17.32 | 193884 |
| 2025-01-27 | 16.31 | $16.57 | 196800 |
| 2025-01-24 | 16.17 | $17.77 | 263234 |
| 2025-01-23 | 15.90 | $18.13 | 245163 |
| 2025-01-22 | 15.56 | $17.21 | 306925 |
| 2025-01-21 | 15.28 | $18.40 | 581200 |
| 2025-01-17 | 14.86 | $17.62 | 290500 |
| 2025-01-16 | 14.50 | $17.30 | 335327 |
| 2025-01-15 | 14.14 | $17.00 | 439660 |
| 2025-01-14 | 13.80 | $16.15 | 464142 |
| 2025-01-13 | 13.52 | $15.04 | 385148 |
| 2025-01-10 | 13.34 | $14.17 | 313807 |
| 2025-01-08 | 13.24 | $14.17 | 107140 |
| 2025-01-07 | 13.13 | $14.19 | 121900 |
| 2025-01-06 | 13.03 | $13.47 | 131627 |
| 2025-01-03 | 12.99 | $13.64 | 99535 |
| 2025-01-02 | 12.94 | $13.58 | 230700 |
| 2024-12-31 | 12.90 | $12.67 | 94409 |
| 2024-12-30 | 12.96 | $12.77 | 80400 |
| 2024-12-27 | 13.03 | $13.17 | 120300 |
| 2024-12-26 | 13.07 | $13.62 | 152013 |
| 2024-12-24 | 13.07 | $12.90 | 91400 |
| 2024-12-23 | 13.15 | $12.50 | 121300 |
| 2024-12-20 | 13.29 | $12.11 | 299709 |
| 2024-12-19 | 13.47 | $11.72 | 217027 |
| 2024-12-18 | 13.70 | $11.96 | 180037 |
| 2024-12-17 | 13.91 | $13.16 | 133400 |
| 2024-12-16 | 14.01 | $13.38 | 159064 |
| 2024-12-13 | 14.09 | $12.83 | 162004 |
| 2024-12-12 | 14.23 | $13.40 | 113500 |
| 2024-12-11 | 14.32 | $13.61 | 92240 |
| 2024-12-10 | 14.40 | $13.60 | 296400 |
| 2024-12-09 | 14.50 | $13.64 | 131200 |
| 2024-12-06 | 14.59 | $13.48 | 143200 |
| 2024-12-05 | 14.72 | $13.40 | 175544 |
| 2024-12-04 | 14.86 | $14.79 | 135901 |
| 2024-12-03 | 14.87 | $15.04 | 177025 |
| 2024-12-02 | 14.85 | $15.52 | 284915 |
| 2024-11-29 | 14.78 | $15.32 | 139500 |
| 2024-11-27 | 14.72 | $15.31 | 150827 |
| 2024-11-26 | 14.66 | $15.30 | 190504 |
| 2024-11-25 | 14.57 | $15.53 | 282946 |
| 2024-11-22 | 14.44 | $14.85 | 278321 |
| 2024-11-21 | 14.35 | $14.77 | 313631 |
| 2024-11-20 | 14.24 | $13.52 | 224000 |
| 2024-11-19 | 14.24 | $13.42 | 129600 |
| 2024-11-18 | 14.23 | $13.63 | 219249 |
| 2024-11-15 | 14.18 | $13.91 | 155200 |
| 2024-11-14 | 14.09 | $14.13 | 229970 |
| 2024-11-13 | 13.95 | $14.20 | 366461 |
| 2024-11-12 | 13.77 | $15.79 | 271400 |
| 2024-11-11 | 13.41 | $15.83 | 296121 |
| 2024-11-08 | 13.00 | $15.52 | 284500 |
| 2024-11-07 | 12.58 | $15.52 | 257200 |
| 2024-11-06 | 12.13 | $15.42 | 428034 |
| 2024-11-05 | 11.64 | $15.42 | 446427 |
| 2024-11-04 | 11.13 | $15.05 | 1.2M |
| 2024-11-01 | 10.61 | $13.40 | 336700 |
| 2024-10-31 | 10.23 | $13.12 | 496127 |
| 2024-10-30 | 9.86 | $14.07 | 1.3M |
| 2024-10-29 | 9.37 | $10.74 | 353400 |
| 2024-10-28 | 9.19 | $10.29 | 440337 |
| 2024-10-25 | 9.04 | $10.07 | 275167 |
| 2024-10-24 | 8.91 | $10.11 | 496100 |
| 2024-10-23 | 8.77 | $10.17 | 261400 |
| 2024-10-22 | 8.61 | $10.15 | 348900 |
| 2024-10-21 | 8.45 | $10.26 | 942250 |
| 2024-10-18 | 8.28 | $9.49 | 1.0M |
| 2024-10-17 | 8.17 | $8.10 | 258200 |
| 2024-10-16 | 8.21 | $8.36 | 291700 |
| 2024-10-15 | 8.22 | $8.02 | 231241 |
| 2024-10-14 | 8.26 | $7.88 | 265035 |
| 2024-10-11 | 8.32 | $7.48 | 256836 |
| 2024-10-10 | 8.42 | $6.95 | 358155 |
| 2024-10-09 | 8.57 | $7.63 | 174328 |
| 2024-10-08 | 8.66 | $8.38 | 72100 |
| 2024-10-07 | 8.68 | $8.54 | 117108 |
| 2024-10-04 | 8.67 | $8.78 | 119020 |
| 2024-10-03 | 8.65 | $8.53 | 109434 |
| 2024-10-02 | 8.64 | $8.69 | 98400 |
| 2024-10-01 | 8.63 | $8.67 | 119400 |
| 2024-09-30 | 8.61 | $8.81 | 87733 |
| 2024-09-27 | 8.59 | $8.63 | 135739 |
| 2024-09-26 | 8.59 | $8.44 | 180517 |
| 2024-09-25 | 8.62 | $8.93 | 142400 |
| 2024-09-24 | 8.60 | $9.06 | 160838 |
| 2024-09-23 | 8.57 | $9.01 | 149301 |
| 2024-09-20 | 8.55 | $9.11 | 225900 |
| 2024-09-19 | 8.52 | $9.25 | 209009 |
| 2024-09-18 | 8.47 | $8.69 | 197800 |
| 2024-09-17 | 8.47 | $8.50 | 361833 |
| 2024-09-16 | 8.49 | $7.68 | 205287 |
| 2024-09-13 | 8.58 | $7.85 | 446616 |
| 2024-09-12 | 8.67 | $7.61 | 213900 |
| 2024-09-11 | 8.78 | $8.11 | 267800 |
| 2024-09-10 | 8.84 | $7.99 | 299104 |
| 2024-09-09 | 8.91 | $7.96 | 223837 |
| 2024-09-06 | 9.00 | $8.42 | 193900 |
| 2024-09-05 | 9.03 | $8.52 | 199442 |
| 2024-09-04 | 9.06 | $8.85 | 177267 |
| 2024-09-03 | 9.06 | $9.05 | 224110 |
| 2024-08-30 | 9.04 | $9.86 | 158100 |
| 2024-08-29 | 8.93 | $9.86 | 215000 |
| 2024-08-28 | 8.81 | $9.93 | 244919 |
| 2024-08-27 | 8.68 | $9.74 | 352700 |
| 2024-08-26 | 8.56 | $10.00 | 962500 |
| 2024-08-23 | 8.41 | $8.73 | 323932 |
| 2024-08-22 | 8.39 | $8.34 | 221700 |
| 2024-08-21 | 8.41 | $8.34 | 234200 |
| 2024-08-20 | 8.43 | $8.63 | 207300 |
| 2024-08-19 | 8.44 | $8.49 | 193407 |
| 2024-08-16 | 8.46 | $8.07 | 393653 |
| 2024-08-15 | 8.53 | $8.01 | 348831 |
| 2024-08-14 | 8.61 | $7.97 | 266449 |
| 2024-08-13 | 8.70 | $8.55 | 323013 |
| 2024-08-12 | 8.75 | $8.40 | 178926 |
| 2024-08-09 | 8.81 | $8.54 | 266500 |
| 2024-08-08 | 8.87 | $8.49 | 340434 |
| 2024-08-07 | 8.93 | $8.50 | 476100 |
| 2024-08-06 | 8.99 | $9.05 | 516600 |
| 2024-08-05 | 9.00 | $8.46 | 571800 |
| 2024-08-02 | 9.09 | $8.23 | 288329 |
| 2024-08-01 | 9.22 | $8.30 | 617426 |
| 2024-07-31 | 9.37 | $8.55 | 508000 |
| 2024-07-30 | 9.50 | $7.93 | 815508 |
| 2024-07-29 | 9.71 | $9.27 | 210200 |
| 2024-07-26 | 9.80 | $9.61 | 189200 |
| 2024-07-25 | 9.87 | $9.53 | 163900 |
| 2024-07-24 | 9.96 | $9.40 | 233100 |
| 2024-07-23 | 10.06 | $9.90 | 279300 |
| 2024-07-22 | 10.13 | $9.82 | 166576 |
| 2024-07-19 | 10.20 | $9.36 | 198324 |
| 2024-07-18 | 10.32 | $9.51 | 123927 |
| 2024-07-17 | 10.44 | $9.71 | 342771 |
| 2024-07-16 | 10.55 | $9.91 | 292355 |
| 2024-07-15 | 10.64 | $9.67 | 366060 |
| 2024-07-12 | 10.75 | $9.72 | 522726 |
| 2024-07-11 | 10.86 | $8.51 | 925157 |
| 2024-07-10 | 11.09 | $7.15 | 2.0M |
| 2024-07-09 | 11.46 | $11.63 | 278294 |
| 2024-07-08 | 11.39 | $12.20 | 222425 |
| 2024-07-05 | 11.26 | $12.37 | 188039 |
| 2024-07-03 | 11.09 | $11.75 | 86391 |
| 2024-07-02 | 10.95 | $11.78 | 145639 |
| 2024-07-01 | 10.79 | $11.71 | 331536 |
| 2024-06-28 | 10.62 | $11.99 | 562693 |
| 2024-06-27 | 10.39 | $11.70 | 255569 |
| 2024-06-26 | 10.16 | $11.17 | 180115 |
| 2024-06-25 | 9.97 | $10.43 | 174073 |
| 2024-06-24 | 9.84 | $10.68 | 197345 |
| 2024-06-21 | 9.67 | $10.82 | 417888 |
| 2024-06-20 | 9.47 | $11.11 | 309394 |
| 2024-06-18 | 9.23 | $11.05 | 763361 |
| 2024-06-17 | 8.99 | $10.96 | 504460 |
| 2024-06-14 | 8.74 | $10.20 | 325779 |
| 2024-06-13 | 8.55 | $10.09 | 289357 |
| 2024-06-12 | 8.37 | $10.23 | 459816 |
| 2024-06-11 | 8.16 | $9.55 | 261040 |
| 2024-06-10 | 8.00 | $9.13 | 298658 |
| 2024-06-07 | 7.88 | $9.63 | 397561 |
| 2024-06-06 | 7.69 | $9.42 | 679701 |
| 2024-06-05 | 7.52 | $8.69 | 880589 |
| 2024-06-04 | 7.42 | $6.49 | 258981 |
| 2024-06-03 | 7.53 | $6.71 | 233096 |
| 2024-05-31 | 7.64 | $6.95 | 337975 |
| 2024-05-30 | 7.72 | $6.88 | 447389 |
| 2024-05-29 | 7.83 | $6.89 | 270085 |
| 2024-05-28 | 7.98 | $7.38 | 135132 |
| 2024-05-24 | 8.13 | $7.45 | 318917 |
| 2024-05-23 | 8.29 | $7.82 | 238800 |
| 2024-05-22 | 8.46 | $8.53 | 310657 |
| 2024-05-21 | 8.59 | $8.31 | 367900 |
| 2024-05-20 | 8.76 | $8.28 | 272997 |
| 2024-05-17 | 8.97 | $8.29 | 197961 |
| 2024-05-16 | 9.21 | $8.08 | 222505 |
| 2024-05-15 | 9.50 | $8.06 | 212721 |
| 2024-05-14 | 9.83 | $7.72 | 276593 |
| 2024-05-13 | 10.24 | $7.69 | 209325 |
| 2024-05-10 | 10.69 | $7.27 | 298839 |
| 2024-05-09 | 11.23 | $7.31 | 276129 |
| 2024-05-08 | 11.81 | $7.79 | 408662 |
| 2024-05-07 | 12.40 | $8.10 | 657274 |
| 2024-05-06 | 13.01 | $7.97 | 532635 |
| 2024-05-03 | 13.68 | $9.22 | 551963 |
| 2024-05-02 | 14.28 | $8.48 | 832490 |
| 2024-05-01 | 14.99 | $10.12 | 1.6M |
| 2024-04-30 | 15.58 | $15.51 | 194265 |
| 2024-04-29 | 15.66 | $15.28 | 178190 |
| 2024-04-26 | 15.77 | $14.69 | 86218 |
| 2024-04-25 | 15.96 | $14.39 | 141179 |
| 2024-04-24 | 16.20 | $14.40 | 119882 |
| 2024-04-23 | 16.45 | $14.29 | 118473 |
| 2024-04-22 | 16.73 | $14.69 | 150658 |
| 2024-04-19 | 17.00 | $14.90 | 109424 |
| 2024-04-18 | 17.28 | $15.26 | 89693 |
| 2024-04-17 | 17.55 | $15.71 | 93961 |
| 2024-04-16 | 17.80 | $16.38 | 69594 |
| 2024-04-15 | 18.01 | $16.63 | 101388 |
| 2024-04-12 | 18.21 | $17.23 | 55940 |
| 2024-04-11 | 18.38 | $18.09 | 58144 |
| 2024-04-10 | 18.48 | $17.97 | 80357 |
| 2024-04-09 | 18.61 | $19.20 | 55897 |
| 2024-04-08 | 18.63 | $18.61 | 96994 |
| 2024-04-05 | 18.72 | $17.68 | 98979 |
| 2024-04-04 | 18.91 | $17.39 | 93760 |
| 2024-04-03 | 19.14 | $17.25 | 159375 |
| 2024-04-02 | 19.39 | $17.20 | 175702 |
| 2024-04-01 | 19.66 | $17.97 | 167622 |
| 2024-03-28 | 19.87 | $18.21 | 322718 |
| 2024-03-27 | 20.07 | $17.99 | 163974 |
| 2024-03-26 | 20.29 | $18.04 | 156309 |
| 2024-03-25 | 20.53 | $18.42 | 168343 |
| 2024-03-22 | 20.74 | $19.98 | 186060 |
| 2024-03-21 | 20.81 | $21.37 | 81142 |
| 2024-03-20 | 20.76 | $20.89 | 53983 |
| 2024-03-19 | 20.76 | $20.67 | 74907 |
| 2024-03-18 | 20.78 | $20.65 | 71063 |
| 2024-03-15 | 20.82 | $20.82 | 152108 |
| 2024-03-14 | 20.85 | $21.49 | 89040 |
| 2024-03-13 | 20.83 | $21.87 | 99624 |
| 2024-03-12 | 20.77 | $20.73 | 134818 |
| 2024-03-11 | 20.84 | $20.68 | 96930 |
| 2024-03-08 | 20.92 | $21.45 | 152524 |
| 2024-03-07 | 20.95 | $20.60 | 133754 |
| 2024-03-06 | 21.08 | $19.90 | 129747 |
| 2024-03-05 | 21.30 | $18.92 | 69860 |
| 2024-03-04 | 21.64 | $20.00 | 122197 |
| 2024-03-01 | 21.89 | $20.79 | 167281 |
| 2024-02-29 | 22.09 | $19.63 | 229100 |
| 2024-02-28 | 22.43 | $19.98 | 317750 |
| 2024-02-27 | 22.76 | $21.20 | 372882 |
| 2024-02-26 | 23.01 | $21.40 | 178851 |
| 2024-02-23 | 23.26 | $22.21 | 81255 |
| 2024-02-22 | 23.47 | $22.33 | 80134 |
| 2024-02-21 | 23.69 | $21.92 | 107917 |
| 2024-02-20 | 23.97 | $22.24 | 111064 |
| 2024-02-16 | 24.25 | $22.78 | 69804 |
| 2024-02-15 | 24.49 | $23.20 | 102305 |
| 2024-02-14 | 24.70 | $22.93 | 66162 |
| 2024-02-13 | 24.97 | $22.47 | 109321 |
| 2024-02-12 | 25.30 | $23.61 | 144407 |
| 2024-02-09 | 25.55 | $24.37 | 92907 |
| 2024-02-08 | 25.74 | $24.37 | 77567 |
| 2024-02-07 | 25.95 | $24.56 | 82017 |
| 2024-02-06 | 26.16 | $24.81 | 105151 |
| 2024-02-05 | 26.36 | $24.69 | 164260 |
| 2024-02-02 | 26.59 | $24.42 | 132548 |
| 2024-02-01 | 26.88 | $25.00 | 200589 |
| 2024-01-31 | 27.13 | $25.12 | 228164 |
| 2024-01-30 | 27.39 | $25.93 | 122024 |
| 2024-01-29 | 27.61 | $26.80 | 365233 |
| 2024-01-26 | 27.77 | $27.23 | 512480 |
| 2024-01-25 | 27.91 | $29.20 | 200262 |
| 2024-01-24 | 27.87 | $27.62 | 265035 |
| 2024-01-23 | 27.96 | $26.39 | 190937 |
| 2024-01-22 | 28.17 | $26.65 | 194174 |
| 2024-01-19 | 28.34 | $26.53 | 161858 |
| 2024-01-18 | 28.51 | $26.69 | 111786 |
| 2024-01-17 | 28.65 | $27.86 | 131671 |
| 2024-01-16 | 28.66 | $27.73 | 106899 |
| 2024-01-12 | 28.67 | $27.71 | 72078 |
| 2024-01-11 | 28.67 | $28.04 | 76786 |
| 2024-01-10 | 28.61 | $28.45 | 183620 |
| 2024-01-09 | 28.48 | $28.12 | 149032 |
| 2024-01-08 | 28.37 | $28.03 | 428097 |
| 2024-01-05 | 28.25 | $29.61 | 96060 |
| 2024-01-04 | 27.95 | $29.58 | 102152 |
| 2024-01-03 | 27.61 | $29.55 | 143432 |
| 2024-01-02 | 27.25 | $30.49 | 224577 |
| 2023-12-29 | 26.76 | $31.44 | 174438 |
| 2023-12-28 | 26.13 | $33.01 | 241951 |
| 2023-12-27 | 25.29 | $30.75 | 222971 |
| 2023-12-26 | 24.60 | $31.04 | 641154 |
| 2023-12-22 | 23.84 | $24.99 | 61964 |
| 2023-12-21 | 23.63 | $25.33 | 129323 |
| 2023-12-20 | 23.36 | $23.85 | 137088 |
| 2023-12-19 | 23.20 | $23.63 | 124996 |
| 2023-12-18 | 23.05 | $24.19 | 126768 |
| 2023-12-15 | 22.81 | $24.29 | 705813 |
| 2023-12-14 | 22.53 | $24.31 | 168215 |
| 2023-12-13 | 22.22 | $24.47 | 122590 |
| 2023-12-12 | 21.86 | $23.21 | 99365 |
| 2023-12-11 | 21.61 | $23.36 | 117473 |
| 2023-12-08 | 21.30 | $24.15 | 132957 |
| 2023-12-07 | 20.89 | $23.79 | 114680 |
| 2023-12-06 | 20.48 | $22.53 | 178084 |
| 2023-12-05 | 20.17 | $23.02 | 84816 |
| 2023-12-04 | 19.78 | $23.78 | 136245 |
| 2023-12-01 | 19.28 | $21.92 | 173004 |
| 2023-11-30 | 18.93 | $20.47 | 138809 |
| 2023-11-29 | 18.68 | $19.18 | 120461 |
| 2023-11-28 | 18.53 | $19.90 | 144308 |
| 2023-11-27 | 18.27 | $20.15 | 169112 |
| 2023-11-24 | 17.96 | $20.02 | 43148 |
| 2023-11-22 | 17.62 | $19.48 | 71631 |
| 2023-11-21 | 17.31 | $19.19 | 131742 |
| 2023-11-20 | 16.99 | $18.23 | 112085 |
| 2023-11-17 | 16.74 | $17.70 | 90203 |
| 2023-11-16 | 16.52 | $18.20 | 73483 |
| 2023-11-15 | 16.23 | $18.24 | 82141 |
| 2023-11-14 | 15.91 | $18.99 | 96591 |
| 2023-11-13 | 15.49 | $17.82 | 54627 |
| 2023-11-10 | 15.16 | $17.01 | 53861 |
| 2023-11-09 | 14.87 | $16.74 | 40214 |
| 2023-11-08 | 14.60 | $17.37 | 64644 |
| 2023-11-07 | 14.24 | $16.97 | 55351 |
| 2023-11-06 | 13.91 | $16.96 | 104038 |
| 2023-11-03 | 13.57 | $17.61 | 429384 |
| 2023-11-02 | 13.16 | $13.62 | 40359 |
| 2023-11-01 | 13.13 | $13.61 | 66148 |
| 2023-10-31 | 13.11 | $13.38 | 76748 |
| 2023-10-30 | 13.12 | $12.91 | 64365 |
| 2023-10-27 | 13.18 | $13.15 | 345960 |
| 2023-10-26 | 13.23 | $12.84 | 159967 |
| 2023-10-25 | 13.32 | $13.31 | 197149 |
| 2023-10-24 | 13.37 | $13.08 | 73451 |
| 2023-10-23 | 13.45 | $12.75 | 45203 |
| 2023-10-20 | 13.57 | $12.91 | 52732 |
| 2023-10-19 | 13.69 | $12.84 | 41170 |
| 2023-10-18 | 13.82 | $13.58 | 88231 |
| 2023-10-17 | 13.88 | $13.50 | 110831 |
| 2023-10-16 | 13.97 | $12.34 | 60406 |
| 2023-10-13 | 14.17 | $11.67 | 96988 |
| 2023-10-12 | 14.46 | $12.48 | 294374 |
| 2023-10-11 | 14.68 | $12.71 | 253953 |
| 2023-10-10 | 14.90 | $15.19 | 38782 |
| 2023-10-09 | 14.88 | $14.75 | 29031 |
| 2023-10-06 | 14.91 | $14.84 | 32113 |
| 2023-10-05 | 14.93 | $14.63 | 60704 |
| 2023-10-04 | 14.98 | $14.70 | 38856 |
| 2023-10-03 | 15.04 | $14.83 | 59815 |
| 2023-10-02 | 15.09 | $14.99 | 54675 |
| 2023-09-29 | 15.14 | $15.17 | 63668 |
| 2023-09-28 | 15.18 | $15.18 | 25467 |
| 2023-09-27 | 15.24 | $14.97 | 35357 |
| 2023-09-26 | 15.32 | $14.89 | 36754 |
| 2023-09-25 | 15.43 | $14.43 | 42613 |
| 2023-09-22 | 15.59 | $14.56 | 52477 |
| 2023-09-21 | 15.75 | $14.65 | 38937 |
| 2023-09-20 | 15.92 | $15.06 | 50811 |
| 2023-09-19 | 16.07 | $15.33 | 34794 |
| 2023-09-18 | 16.20 | $15.21 | 44595 |
| 2023-09-15 | 16.35 | $15.14 | 68641 |
| 2023-09-14 | 16.51 | $15.62 | 33828 |
| 2023-09-13 | 16.64 | $15.57 | 60553 |
| 2023-09-12 | 16.79 | $15.26 | 135801 |
| 2023-09-11 | 16.98 | $15.65 | 74368 |
| 2023-09-08 | 17.14 | $15.67 | 74929 |
| 2023-09-07 | 17.31 | $16.16 | 120046 |
| 2023-09-06 | 17.43 | $17.27 | 28700 |
| 2023-09-05 | 17.45 | $17.21 | 40000 |
| 2023-09-01 | 17.48 | $17.30 | 34500 |
| 2023-08-31 | 17.50 | $17.35 | 49200 |
| 2023-08-30 | 17.52 | $17.58 | 59900 |
| 2023-08-29 | 17.52 | $17.54 | 47600 |
| 2023-08-28 | 17.53 | $17.27 | 52000 |
| 2023-08-25 | 17.57 | $17.31 | 42200 |
| 2023-08-24 | 17.60 | $17.20 | 61500 |
| 2023-08-23 | 17.65 | $17.84 | 46000 |
| 2023-08-22 | 17.63 | $18.07 | 106900 |
| 2023-08-21 | 17.59 | $17.43 | 61200 |
| 2023-08-18 | 17.60 | $17.43 | 74800 |
| 2023-08-17 | 17.61 | $17.04 | 90800 |
| 2023-08-16 | 17.66 | $17.61 | 65400 |
| 2023-08-15 | 17.65 | $17.94 | 78500 |
| 2023-08-14 | 17.60 | $17.87 | 63700 |
| 2023-08-11 | 17.55 | $17.55 | 102100 |
| 2023-08-10 | 17.52 | $17.47 | 65100 |
| 2023-08-09 | 17.49 | $17.25 | 71000 |
| 2023-08-08 | 17.48 | $17.47 | 92400 |
| 2023-08-07 | 17.43 | $17.63 | 69100 |
| 2023-08-04 | 17.34 | $17.69 | 62300 |
| 2023-08-03 | 17.23 | $18.09 | 109200 |
| 2023-08-02 | 17.07 | $17.78 | 78400 |
| 2023-08-01 | 16.92 | $18.47 | 74100 |
| 2023-07-31 | 16.69 | $17.93 | 64400 |
| 2023-07-28 | 16.51 | $17.76 | 128700 |
| 2023-07-27 | 16.32 | $17.11 | 166500 |
| 2023-07-26 | 16.18 | $17.86 | 307900 |
| 2023-07-25 | 15.96 | $16.94 | 155800 |
| 2023-07-24 | 15.81 | $16.81 | 108600 |
| 2023-07-21 | 15.66 | $16.83 | 204700 |
| 2023-07-20 | 15.50 | $16.69 | 97300 |
| 2023-07-19 | 15.34 | $16.29 | 128400 |
| 2023-07-18 | 15.21 | $16.64 | 216500 |
| 2023-07-17 | 15.05 | $16.52 | 194900 |
| 2023-07-14 | 14.89 | $16.02 | 95700 |
| 2023-07-13 | 14.77 | $15.96 | 114000 |
| 2023-07-12 | 14.65 | $15.81 | 191600 |
| 2023-07-11 | 14.54 | $14.09 | 146600 |
| 2023-07-10 | 14.60 | $13.56 | 171500 |
| 2023-07-07 | 14.72 | $13.65 | 158500 |
| 2023-07-06 | 14.82 | $14.72 | 126400 |
| 2023-07-05 | 14.81 | $14.86 | 90800 |
| 2023-07-03 | 14.78 | $15.40 | 60800 |
| 2023-06-30 | 14.68 | $15.44 | 344300 |
| 2023-06-29 | 14.56 | $14.41 | 130800 |
| 2023-06-28 | 14.54 | $14.73 | 103800 |
| 2023-06-27 | 14.47 | $14.75 | 124300 |
| 2023-06-26 | 14.39 | $14.39 | 152200 |
| 2023-06-23 | 14.34 | $14.25 | 1.6M |
| 2023-06-22 | 14.30 | $14.45 | 114300 |
| 2023-06-21 | 14.23 | $14.90 | 143400 |
| 2023-06-20 | 14.12 | $14.95 | 123300 |
| 2023-06-16 | 13.99 | $14.94 | 714100 |
| 2023-06-15 | 13.86 | $15.20 | 183600 |
| 2023-06-14 | 13.68 | $15.08 | 214100 |
| 2023-06-13 | 13.51 | $14.98 | 194100 |
| 2023-06-12 | 13.33 | $14.91 | 341700 |
| 2023-06-09 | 13.14 | $14.81 | 287500 |
| 2023-06-08 | 12.96 | $14.82 | 412400 |
| 2023-06-07 | 12.75 | $12.78 | 84000 |
| 2023-06-06 | 12.74 | $12.41 | 128500 |
| 2023-06-05 | 12.76 | $12.33 | 119400 |
| 2023-06-02 | 12.79 | $12.65 | 116500 |
| 2023-06-01 | 12.80 | $12.53 | 143000 |
| 2023-05-31 | 12.81 | $12.52 | 63600 |
| 2023-05-30 | 12.82 | $12.29 | 86700 |
| 2023-05-26 | 12.86 | $13.25 | 71100 |
| 2023-05-25 | 12.80 | $13.23 | 42200 |
| 2023-05-24 | 12.72 | $13.35 | 76900 |
| 2023-05-23 | 12.61 | $13.27 | 79900 |
| 2023-05-22 | 12.50 | $13.94 | 166200 |
| 2023-05-19 | 12.30 | $13.39 | 161300 |
| 2023-05-18 | 12.13 | $12.62 | 84800 |
| 2023-05-17 | 12.03 | $12.54 | 89600 |
| 2023-05-16 | 11.91 | $12.15 | 105400 |
| 2023-05-15 | 11.82 | $12.29 | 42200 |
| 2023-05-12 | 11.70 | $12.29 | 43100 |
| 2023-05-11 | 11.57 | $11.84 | 34600 |
| 2023-05-10 | 11.47 | $12.13 | 25500 |
| 2023-05-09 | 11.32 | $12.05 | 48300 |
| 2023-05-08 | 11.17 | $12.28 | 65100 |
| 2023-05-05 | 10.99 | $12.61 | 65100 |
| 2023-05-04 | 10.75 | $12.65 | 83000 |
| 2023-05-03 | 10.49 | $12.54 | 79600 |
| 2023-05-02 | 10.22 | $12.60 | 103400 |
| 2023-05-01 | 9.93 | $12.75 | 284400 |
| 2023-04-28 | 9.61 | $11.64 | 571400 |
| 2023-04-27 | 9.38 | $9.48 | 85200 |
| 2023-04-26 | 9.35 | $9.39 | 114600 |
| 2023-04-25 | 9.33 | $9.76 | 119500 |
| 2023-04-24 | 9.27 | $9.98 | 112900 |
| 2023-04-21 | 9.18 | $9.55 | 101300 |
| 2023-04-20 | 9.13 | $9.55 | 54200 |
| 2023-04-19 | 9.08 | $9.46 | 73600 |
| 2023-04-18 | 9.03 | $9.08 | 59300 |
| 2023-04-17 | 9.03 | $9.21 | 49100 |
| 2023-04-14 | 9.02 | $9.28 | 58900 |
| 2023-04-13 | 9.00 | $9.32 | 54300 |
| 2023-04-12 | 8.98 | $9.08 | 61700 |
| 2023-04-11 | 8.98 | $9.20 | 86500 |
| 2023-04-10 | 8.97 | $9.04 | 48900 |
| 2023-04-06 | 8.97 | $8.97 | 101000 |
| 2023-04-05 | 8.99 | $8.57 | 232400 |
| 2023-04-04 | 9.05 | $8.61 | 154900 |
| 2023-04-03 | 9.12 | $9.07 | 139600 |
| 2023-03-31 | 9.14 | $9.32 | 173300 |
| 2023-03-30 | 9.16 | $8.72 | 72500 |
| 2023-03-29 | 9.23 | $8.69 | 118400 |
| 2023-03-28 | 9.33 | $8.65 | 167100 |
| 2023-03-27 | 9.43 | $8.58 | 113500 |
| 2023-03-24 | 9.56 | $8.82 | 282000 |
| 2023-03-23 | 9.68 | $9.23 | 116700 |
| 2023-03-22 | 9.76 | $9.38 | 289100 |
| 2023-03-21 | 9.83 | $9.47 | 671700 |
| 2023-03-20 | 9.88 | $9.83 | 189700 |
| 2023-03-17 | 9.93 | $9.88 | 190900 |
| 2023-03-16 | 10.02 | $9.57 | 177800 |
| 2023-03-15 | 10.17 | $8.80 | 177400 |
| 2023-03-14 | 10.43 | $9.54 | 199100 |
| 2023-03-13 | 10.66 | $8.76 | 311100 |
| 2023-03-10 | 11.00 | $9.25 | 187200 |
| 2023-03-09 | 11.34 | $9.83 | 109700 |
| 2023-03-08 | 11.65 | $10.36 | 110500 |
| 2023-03-07 | 11.95 | $10.22 | 175700 |
| 2023-03-06 | 12.31 | $10.50 | 173800 |
| 2023-03-03 | 12.67 | $10.70 | 189500 |
| 2023-03-02 | 13.06 | $10.75 | 113700 |
| 2023-03-01 | 13.47 | $10.89 | 164900 |
| 2023-02-28 | 13.88 | $11.12 | 269500 |
| 2023-02-27 | 14.29 | $11.77 | 382600 |
| 2023-02-24 | 14.66 | $10.88 | 417900 |
| 2023-02-23 | 15.12 | $10.78 | 605300 |
| 2023-02-22 | 15.61 | $9.47 | 6.3M |
| 2023-02-21 | 16.25 | $7.08 | 3.0M |
| 2023-02-17 | 17.15 | $17.20 | 46800 |
| 2023-02-16 | 17.08 | $17.50 | 66800 |
| 2023-02-15 | 16.97 | $17.49 | 110000 |
| 2023-02-14 | 16.84 | $17.23 | 58900 |
| 2023-02-13 | 16.74 | $17.27 | 57300 |
| 2023-02-10 | 16.62 | $17.13 | 91600 |
| 2023-02-09 | 16.50 | $17.45 | 82100 |
| 2023-02-08 | 16.34 | $16.70 | 179100 |
| 2023-02-07 | 16.25 | $18.35 | 212800 |
| 2023-02-06 | 15.99 | $18.00 | 119600 |
| 2023-02-03 | 15.75 | $19.40 | 282800 |
| 2023-02-02 | 15.38 | $18.49 | 297400 |
| 2023-02-01 | 15.09 | $16.63 | 131200 |
| 2023-01-31 | 14.98 | $15.20 | 124900 |
| 2023-01-30 | 15.03 | $14.58 | 94800 |
| 2023-01-27 | 15.15 | $14.79 | 462600 |
| 2023-01-26 | 15.26 | $14.37 | 56800 |
| 2023-01-25 | 15.43 | $14.35 | 55800 |
| 2023-01-24 | 15.61 | $14.56 | 92300 |
| 2023-01-23 | 15.78 | $14.37 | 78000 |
| 2023-01-20 | 15.97 | $14.93 | 101300 |
| 2023-01-19 | 16.11 | $14.50 | 61200 |
| 2023-01-18 | 16.30 | $15.22 | 49100 |
| 2023-01-17 | 16.41 | $15.96 | 57000 |
| 2023-01-13 | 16.45 | $15.87 | 59200 |
| 2023-01-12 | 16.50 | $14.91 | 78500 |
| 2023-01-11 | 16.64 | $14.41 | 235800 |
| 2023-01-10 | 16.82 | $15.50 | 225100 |
| 2023-01-09 | 16.88 | $16.00 | 584000 |
| 2023-01-06 | 16.89 | $16.47 | 475300 |
| 2023-01-05 | 16.85 | $17.95 | 373300 |
| 2023-01-04 | 16.63 | $17.90 | 538000 |
| 2023-01-03 | 16.41 | $18.73 | 1.1M |
| 2022-12-30 | 16.08 | $18.35 | 64700 |
| 2022-12-29 | 15.77 | $18.09 | 112300 |
| 2022-12-28 | 15.46 | $17.25 | 62400 |
| 2022-12-27 | 15.21 | $17.25 | 55200 |
| 2022-12-23 | 14.94 | $16.71 | 70100 |
| 2022-12-22 | 14.69 | $16.30 | 35700 |
| 2022-12-21 | 14.46 | $15.78 | 56800 |
| 2022-12-20 | 14.27 | $14.82 | 45500 |
| 2022-12-19 | 14.16 | $15.04 | 54300 |
| 2022-12-16 | 14.01 | $15.47 | 49100 |
| 2022-12-15 | 13.81 | $14.93 | 46600 |
| 2022-12-14 | 13.64 | $15.22 | 69000 |
| 2022-12-13 | 13.43 | $14.61 | 72300 |
| 2022-12-12 | 13.27 | $13.55 | 43400 |
| 2022-12-09 | 13.21 | $13.79 | 51900 |
| 2022-12-08 | 13.12 | $13.94 | 31900 |
| 2022-12-07 | 13.00 | $13.50 | 39300 |
| 2022-12-06 | 12.91 | $13.39 | 35200 |
| 2022-12-05 | 12.84 | $13.50 | 52700 |
| 2022-12-02 | 12.74 | $14.44 | 31000 |
| 2022-12-01 | 12.55 | $14.42 | 111200 |
| 2022-11-30 | 12.33 | $13.38 | 103200 |
| 2022-11-29 | 12.21 | $12.41 | 65900 |
| 2022-11-28 | 12.16 | $11.60 | 67300 |
| 2022-11-25 | 12.18 | $12.49 | 10900 |
| 2022-11-23 | 12.11 | $12.41 | 29100 |
| 2022-11-22 | 12.03 | $12.33 | 17200 |
| 2022-11-21 | 11.95 | $12.19 | 18400 |
| 2022-11-18 | 11.87 | $12.05 | 27400 |
| 2022-11-17 | 11.80 | $12.33 | 12800 |
| 2022-11-16 | 11.68 | $12.22 | 36900 |
| 2022-11-15 | 11.57 | $12.53 | 36800 |
| 2022-11-14 | 11.41 | $12.42 | 23300 |
| 2022-11-11 | 11.24 | $12.35 | 72600 |
| 2022-11-10 | 11.07 | $12.04 | 34500 |
| 2022-11-09 | 10.91 | $11.92 | 18200 |
| 2022-11-08 | 10.75 | $11.88 | 38400 |
| 2022-11-07 | 10.58 | $12.56 | 103100 |
| 2022-11-04 | 10.33 | $12.24 | 51200 |
| 2022-11-03 | 10.10 | $12.04 | 119200 |
| 2022-11-02 | 9.88 | $10.35 | 93100 |
| 2022-11-01 | 9.82 | $10.24 | 15400 |
| 2022-10-31 | 9.76 | $10.08 | 40100 |
| 2022-10-28 | 9.72 | $10.40 | 10500 |
| 2022-10-27 | 9.65 | $10.08 | 48000 |
| 2022-10-26 | 9.60 | $9.40 | 60300 |
| 2022-10-25 | 9.61 | $10.39 | 151600 |
| 2022-10-24 | 9.51 | $9.74 | 14800 |
| 2022-10-21 | 9.47 | $10.00 | 59200 |
| 2022-10-20 | 9.39 | $9.68 | 34200 |
| 2022-10-19 | 9.34 | $9.83 | 24000 |
| 2022-10-18 | 9.27 | $9.43 | 36100 |
| 2022-10-17 | 9.24 | $9.09 | 9700 |
| 2022-10-14 | 9.23 | $8.94 | 89600 |
| 2022-10-13 | 9.23 | $9.20 | 36000 |
| 2022-10-12 | 9.21 | $9.13 | 49100 |
| 2022-10-11 | 9.18 | $9.02 | 94700 |
| 2022-10-10 | 9.16 | $9.46 | 88000 |
| 2022-10-07 | 9.09 | $9.86 | 25400 |
| 2022-10-06 | 8.98 | $10.14 | 159800 |
| 2022-10-05 | 8.84 | $10.16 | 73200 |
| 2022-10-04 | 8.68 | $9.54 | 40200 |
| 2022-10-03 | 8.56 | $9.65 | 56100 |
| 2022-09-30 | 8.43 | $9.33 | 38600 |
| 2022-09-29 | 8.32 | $8.97 | 60900 |
| 2022-09-28 | 8.23 | $8.59 | 60200 |
| 2022-09-27 | 8.18 | $7.85 | 26400 |
| 2022-09-26 | 8.19 | $7.73 | 63800 |
| 2022-09-23 | 8.21 | $8.20 | 77300 |
| 2022-09-22 | 8.19 | $8.82 | 37300 |
| 2022-09-21 | 8.11 | $9.10 | 71600 |
| 2022-09-20 | 7.99 | $8.67 | 26900 |
| 2022-09-19 | 7.92 | $8.27 | 52700 |
| 2022-09-16 | 7.88 | $7.63 | 106400 |
| 2022-09-15 | 7.90 | $8.23 | 25800 |
| 2022-09-14 | 7.87 | $8.04 | 16700 |
| 2022-09-13 | 7.85 | $7.86 | 48400 |
| 2022-09-12 | 7.86 | $8.59 | 13700 |
| 2022-09-09 | 7.81 | $8.39 | 30600 |
| 2022-09-08 | 7.77 | $8.30 | 57100 |
| 2022-09-07 | 7.74 | $7.79 | 16400 |
| 2022-09-06 | 7.77 | $7.52 | 47100 |
| 2022-09-02 | 7.84 | $7.20 | 26400 |
| 2022-09-01 | 7.94 | $7.21 | 27900 |
| 2022-08-31 | 8.05 | $7.25 | 83400 |
| 2022-08-30 | 8.17 | $7.47 | 21900 |
| 2022-08-29 | 8.27 | $7.52 | 21900 |
| 2022-08-26 | 8.38 | $7.56 | 14500 |
| 2022-08-25 | 8.49 | $7.98 | 15000 |
| 2022-08-24 | 8.55 | $8.21 | 37200 |
| 2022-08-23 | 8.59 | $8.18 | 40300 |
| 2022-08-22 | 8.63 | $8.10 | 24900 |
| 2022-08-19 | 8.67 | $7.86 | 49800 |
| 2022-08-18 | 8.74 | $8.13 | 64400 |
| 2022-08-17 | 8.77 | $8.33 | 24400 |
| 2022-08-16 | 8.78 | $8.71 | 38700 |
| 2022-08-15 | 8.75 | $8.95 | 17500 |
| 2022-08-12 | 8.68 | $9.20 | 38600 |
| 2022-08-11 | 8.58 | $8.79 | 18900 |
| 2022-08-10 | 8.51 | $8.81 | 26400 |
| 2022-08-09 | 8.42 | $8.66 | 38500 |
| 2022-08-08 | 8.34 | $9.50 | 71800 |
| 2022-08-05 | 8.16 | $9.14 | 13700 |
| 2022-08-04 | 8.01 | $9.37 | 26200 |
| 2022-08-03 | 7.82 | $9.50 | 87200 |
| 2022-08-02 | 7.61 | $9.01 | 126200 |
| 2022-08-01 | 7.43 | $8.64 | 91400 |
| 2022-07-29 | 7.27 | $8.83 | 247900 |
| 2022-07-28 | 7.08 | $7.55 | 34600 |
| 2022-07-27 | 7.01 | $7.23 | 35400 |
| 2022-07-26 | 6.96 | $7.30 | 32600 |
| 2022-07-25 | 6.90 | $7.39 | 20600 |
| 2022-07-22 | 6.82 | $7.23 | 41900 |
| 2022-07-21 | 6.77 | $7.70 | 52300 |
| 2022-07-20 | 6.65 | $7.28 | 32000 |
| 2022-07-19 | 6.58 | $7.00 | 73900 |
| 2022-07-18 | 6.52 | $7.06 | 113300 |
| 2022-07-15 | 6.45 | $6.78 | 56000 |
| 2022-07-14 | 6.40 | $6.72 | 42600 |
| 2022-07-13 | 6.35 | $6.38 | 62400 |
| 2022-07-12 | 6.34 | $6.38 | 31300 |
| 2022-07-11 | 6.32 | $6.46 | 21400 |
| 2022-07-08 | 6.31 | $6.70 | 46000 |
| 2022-07-07 | 6.27 | $6.77 | 54800 |
| 2022-07-06 | 6.23 | $6.37 | 25700 |
| 2022-07-05 | 6.22 | $6.49 | 74200 |
| 2022-07-01 | 6.20 | $6.12 | 47200 |
| 2022-06-30 | 6.21 | $6.01 | 49800 |
| 2022-06-29 | 6.23 | $6.00 | 66800 |
| 2022-06-28 | 6.26 | $6.01 | 48000 |
| 2022-06-27 | 6.28 | $6.33 | 133600 |
| 2022-06-24 | 6.28 | $7.02 | 1.1M |
| 2022-06-23 | 6.19 | $6.65 | 168900 |
| 2022-06-22 | 6.14 | $6.06 | 95200 |
| 2022-06-21 | 6.14 | $5.84 | 112900 |
| 2022-06-17 | 6.16 | $5.62 | 273800 |
| 2022-06-16 | 6.19 | $5.43 | 219100 |
| 2022-06-15 | 6.24 | $6.12 | 87400 |
| 2022-06-14 | 6.22 | $5.90 | 63800 |
| 2022-06-13 | 6.22 | $6.29 | 92600 |
| 2022-06-10 | 6.18 | $6.73 | 78500 |
| 2022-06-09 | 6.09 | $7.21 | 154500 |
| 2022-06-08 | 5.94 | $7.22 | 151500 |
| 2022-06-07 | 5.78 | $6.76 | 142800 |
| 2022-06-06 | 5.66 | $6.05 | 107200 |
| 2022-06-03 | 5.61 | $6.06 | 37500 |
| 2022-06-02 | 5.55 | $5.94 | 68200 |
| 2022-06-01 | 5.51 | $5.84 | 78800 |
| 2022-05-31 | 5.47 | $6.21 | 98400 |
| 2022-05-27 | 5.40 | $6.04 | 65000 |
| 2022-05-26 | 5.35 | $5.73 | 110700 |
| 2022-05-25 | 5.32 | $5.53 | 86000 |
| 2022-05-24 | 5.32 | $5.26 | 86900 |
| 2022-05-23 | 5.35 | $5.11 | 57600 |
| 2022-05-20 | 5.39 | $5.25 | 75100 |
| 2022-05-19 | 5.42 | $5.05 | 70100 |
| 2022-05-18 | 5.46 | $5.05 | 61800 |
| 2022-05-17 | 5.50 | $5.32 | 56300 |
| 2022-05-16 | 5.52 | $5.16 | 83000 |
| 2022-05-13 | 5.55 | $5.29 | 138500 |
| 2022-05-12 | 5.56 | $5.15 | 112900 |
| 2022-05-11 | 5.59 | $5.11 | 89200 |
| 2022-05-10 | 5.62 | $5.68 | 110900 |
| 2022-05-09 | 5.59 | $5.24 | 121700 |
| 2022-05-06 | 5.62 | $5.48 | 100000 |
| 2022-05-05 | 5.61 | $5.68 | 154200 |
| 2022-05-04 | 5.60 | $6.05 | 152400 |
| 2022-05-03 | 5.54 | $6.02 | 207600 |
| 2022-05-02 | 5.49 | $6.07 | 204100 |
| 2022-04-29 | 5.44 | $6.23 | 191600 |
| 2022-04-28 | 5.37 | $6.59 | 1.3M |
| 2022-04-27 | 5.26 | $5.76 | 264500 |
| 2022-04-26 | 5.23 | $5.46 | 340200 |
| 2022-04-25 | 5.23 | $4.90 | 193000 |
| 2022-04-22 | 5.29 | $4.85 | 175700 |
| 2022-04-21 | 5.36 | $4.89 | 114500 |
| 2022-04-20 | 5.43 | $5.16 | 102100 |
| 2022-04-19 | 5.48 | $4.95 | 113000 |
| 2022-04-18 | 5.56 | $4.70 | 173600 |
| 2022-04-14 | 5.66 | $4.86 | 102700 |
| 2022-04-13 | 5.76 | $5.07 | 163200 |
| 2022-04-12 | 5.84 | $5.19 | 159300 |
| 2022-04-11 | 5.92 | $5.36 | 144600 |
| 2022-04-08 | 5.98 | $5.80 | 99400 |
| 2022-04-07 | 6.01 | $5.74 | 135700 |
| 2022-04-06 | 6.04 | $6.12 | 106200 |
| 2022-04-05 | 6.05 | $6.07 | 44800 |
| 2022-04-04 | 6.06 | $6.12 | 74700 |
| 2022-04-01 | 6.08 | $6.29 | 109100 |
| 2022-03-31 | 6.09 | $5.99 | 115900 |
| 2022-03-30 | 6.13 | $5.93 | 93300 |
| 2022-03-29 | 6.20 | $5.85 | 176500 |
| 2022-03-28 | 6.29 | $5.78 | 256800 |
| 2022-03-25 | 6.40 | $5.62 | 165600 |
| 2022-03-24 | 6.54 | $5.90 | 143400 |
| 2022-03-23 | 6.67 | $6.01 | 211600 |
| 2022-03-22 | 6.79 | $6.20 | 285500 |
| 2022-03-21 | 6.91 | $6.20 | 135500 |
| 2022-03-18 | 7.03 | $6.00 | 450400 |
| 2022-03-17 | 7.18 | $6.31 | 200800 |
| 2022-03-16 | 7.32 | $6.20 | 188500 |
| 2022-03-15 | 7.47 | $6.31 | 54100 |
| 2022-03-14 | 7.62 | $6.11 | 75000 |
| 2022-03-11 | 7.80 | $6.45 | 97300 |
| 2022-03-10 | 7.96 | $7.00 | 73400 |
| 2022-03-09 | 8.07 | $7.07 | 129200 |
| 2022-03-08 | 8.18 | $7.17 | 75100 |
| 2022-03-07 | 8.29 | $7.32 | 89500 |
| 2022-03-04 | 8.39 | $8.12 | 38600 |
| 2022-03-03 | 8.41 | $8.46 | 41700 |
| 2022-03-02 | 8.39 | $8.66 | 49900 |
| 2022-03-01 | 8.36 | $8.57 | 78700 |
| 2022-02-28 | 8.33 | $8.78 | 136600 |
| 2022-02-25 | 8.27 | $9.03 | 124800 |
| 2022-02-24 | 8.19 | $8.64 | 69100 |
| 2022-02-23 | 8.14 | $8.00 | 84700 |
| 2022-02-22 | 8.15 | $8.04 | 125100 |
| 2022-02-18 | 8.16 | $8.01 | 113300 |
| 2022-02-17 | 8.18 | $7.62 | 42100 |
| 2022-02-16 | 8.24 | $8.08 | 42000 |
| 2022-02-15 | 8.27 | $8.62 | 59800 |
| 2022-02-14 | 8.24 | $8.01 | 46200 |
| 2022-02-11 | 8.28 | $8.16 | 49600 |
| 2022-02-10 | 8.31 | $8.90 | 95300 |
| 2022-02-09 | 8.27 | $8.52 | 75200 |
| 2022-02-08 | 8.28 | $8.25 | 58200 |
| 2022-02-07 | 8.32 | $8.33 | 43300 |
| 2022-02-04 | 8.37 | $8.03 | 39200 |
| 2022-02-03 | 8.45 | $7.79 | 51300 |
| 2022-02-02 | 8.57 | $8.18 | 96200 |
| 2022-02-01 | 8.68 | $8.14 | 65100 |
| 2022-01-31 | 8.81 | $8.30 | 96500 |
| 2022-01-28 | 8.94 | $7.68 | 121600 |
| 2022-01-27 | 9.16 | $7.70 | 64500 |
| 2022-01-26 | 9.39 | $7.97 | 75300 |
| 2022-01-25 | 9.61 | $8.18 | 121700 |
| 2022-01-24 | 9.83 | $8.80 | 77000 |
| 2022-01-21 | 10.00 | $8.87 | 49700 |
| 2022-01-20 | 10.19 | $8.98 | 45400 |
| 2022-01-19 | 10.37 | $9.01 | 43700 |
| 2022-01-18 | 10.56 | $9.08 | 49400 |
| 2022-01-14 | 10.75 | $9.47 | 58000 |
| 2022-01-13 | 10.91 | $9.25 | 84700 |
| 2022-01-12 | 11.09 | $9.98 | 91800 |
| 2022-01-11 | 11.22 | $10.28 | 90600 |
| 2022-01-10 | 11.33 | $9.27 | 188000 |
| 2022-01-07 | 11.54 | $10.53 | 60800 |
| 2022-01-06 | 11.63 | $10.90 | 63600 |
| 2022-01-05 | 11.69 | $11.36 | 80000 |
| 2022-01-04 | 11.71 | $12.21 | 69900 |
| 2022-01-03 | 11.64 | $12.37 | 72000 |
| 2021-12-31 | 11.56 | $12.23 | 44100 |
| 2021-12-30 | 11.48 | $11.83 | 37800 |
| 2021-12-29 | 11.44 | $11.50 | 47400 |
| 2021-12-28 | 11.43 | $11.78 | 53500 |
| 2021-12-27 | 11.40 | $12.02 | 49500 |
| 2021-12-23 | 11.35 | $12.18 | 74800 |
| 2021-12-22 | 11.28 | $11.34 | 167500 |
| 2021-12-21 | 11.31 | $11.38 | 129300 |
| 2021-12-20 | 11.34 | $10.87 | 201500 |
| 2021-12-17 | 11.43 | $10.71 | 333600 |
| 2021-12-16 | 11.56 | $10.65 | 184300 |
| 2021-12-15 | 11.71 | $11.25 | 128900 |
| 2021-12-14 | 11.83 | $11.55 | 65700 |
| 2021-12-13 | 11.95 | $11.70 | 81800 |
| 2021-12-10 | 12.09 | $10.99 | 68300 |
| 2021-12-09 | 12.34 | $11.29 | 49600 |
| 2021-12-08 | 12.59 | $11.75 | 62000 |
| 2021-12-07 | 12.82 | $11.86 | 85600 |
| 2021-12-06 | 13.08 | $11.19 | 244300 |
| 2021-12-03 | 13.44 | $11.28 | 103100 |
| 2021-12-02 | 13.82 | $11.53 | 90300 |
| 2021-12-01 | 14.20 | $11.26 | 80900 |
| 2021-11-30 | 14.64 | $11.58 | 180700 |
| 2021-11-29 | 15.08 | $11.95 | 171500 |
| 2021-11-26 | 15.50 | $12.95 | 57200 |
| 2021-11-24 | 15.85 | $13.21 | 108100 |
| 2021-11-23 | 16.19 | $13.29 | 98200 |
| 2021-11-22 | 16.54 | $13.68 | 132900 |
| 2021-11-19 | 16.87 | $13.22 | 109300 |
| 2021-11-18 | 17.25 | $14.34 | 128900 |
| 2021-11-17 | 17.53 | $15.01 | 175600 |
| 2021-11-16 | 17.75 | $16.20 | 120700 |
| 2021-11-15 | 17.86 | $18.43 | 53900 |
| 2021-11-12 | 17.74 | $18.48 | 26000 |
| 2021-11-11 | 17.60 | $18.56 | 19900 |
| 2021-11-10 | 17.44 | $18.54 | 34000 |
| 2021-11-09 | 17.27 | $18.48 | 31000 |
| 2021-11-08 | 17.10 | $18.61 | 92200 |
| 2021-11-05 | 16.90 | $18.60 | 109600 |
| 2021-11-04 | 16.69 | $16.97 | 72300 |
| 2021-11-03 | 16.63 | $17.75 | 49600 |
| 2021-11-02 | 16.49 | $17.68 | 37100 |
| 2021-11-01 | 16.36 | $17.04 | 46900 |
| 2021-10-29 | 16.28 | $16.91 | 26500 |
| 2021-10-28 | 16.22 | $17.12 | 66500 |
| 2021-10-27 | 16.13 | $16.91 | 19600 |
| 2021-10-26 | 16.05 | $17.19 | 125000 |
| 2021-10-25 | 15.94 | $16.07 | 39300 |
| 2021-10-22 | 15.94 | $15.61 | 22300 |
| 2021-10-21 | 15.99 | $15.65 | 11400 |
| 2021-10-20 | 16.03 | $15.97 | 43000 |
| 2021-10-19 | 16.04 | $15.96 | 29000 |
| 2021-10-18 | 16.05 | $15.11 | 27500 |
| 2021-10-15 | 16.14 | $15.66 | 33000 |
| 2021-10-14 | 16.17 | $15.90 | 30800 |
| 2021-10-13 | 16.18 | $15.95 | 54100 |
| 2021-10-12 | 16.18 | $15.99 | 60300 |
| 2021-10-11 | 16.19 | $16.06 | 35100 |
| 2021-10-08 | 16.21 | $16.52 | 63700 |
| 2021-10-07 | 16.19 | $16.56 | 51900 |
| 2021-10-06 | 16.18 | $16.30 | 101300 |
| 2021-10-05 | 16.20 | $16.83 | 81900 |
| 2021-10-04 | 16.19 | $16.19 | 37900 |
| 2021-10-01 | 16.25 | $16.91 | 58200 |
| 2021-09-30 | 16.25 | $16.54 | 84400 |
| 2021-09-29 | 16.30 | $15.48 | 40200 |
| 2021-09-28 | 16.47 | $15.75 | 31400 |
| 2021-09-27 | 16.63 | $16.23 | 41400 |
| 2021-09-24 | 16.76 | $16.19 | 49000 |
| 2021-09-23 | 16.90 | $15.53 | 94400 |
| 2021-09-22 | 17.13 | $15.74 | 119400 |
| 2021-09-21 | 17.35 | $15.77 | 310200 |
| 2021-09-20 | 17.59 | $14.65 | 426100 |
| 2021-09-17 | 17.96 | $15.17 | 1.3M |
| 2021-09-16 | 18.29 | $15.78 | 268200 |
| 2021-09-15 | 18.58 | $15.75 | 397900 |
| 2021-09-14 | 18.88 | $17.89 | 104300 |
| 2021-09-13 | 18.99 | $18.29 | 101300 |
| 2021-09-10 | 19.06 | $18.82 | 59000 |
| 2021-09-09 | 19.09 | $18.83 | 130600 |
| 2021-09-08 | 19.13 | $18.90 | 99100 |
| 2021-09-07 | 19.17 | $19.46 | 184000 |
| 2021-09-03 | 19.16 | $18.86 | 112100 |
| 2021-09-02 | 19.22 | $18.90 | 117000 |
| 2021-09-01 | 19.29 | $19.27 | 59900 |
| 2021-08-31 | 19.34 | $19.06 | 60300 |
| 2021-08-30 | 19.42 | $19.45 | 63300 |
| 2021-08-27 | 19.48 | $19.00 | 72300 |
| 2021-08-26 | 19.58 | $18.80 | 128600 |
| 2021-08-25 | 19.71 | $19.90 | 50300 |
| 2021-08-24 | 19.73 | $19.65 | 26900 |
| 2021-08-23 | 19.77 | $19.29 | 76200 |
| 2021-08-20 | 19.85 | $18.91 | 38800 |
| 2021-08-19 | 19.97 | $18.02 | 60100 |
| 2021-08-18 | 20.19 | $19.11 | 113700 |
| 2021-08-17 | 20.31 | $18.25 | 114100 |
| 2021-08-16 | 20.52 | $20.08 | 64100 |
| 2021-08-13 | 20.56 | $18.90 | 119100 |
| 2021-08-12 | 20.71 | $20.14 | 88600 |
| 2021-08-11 | 20.75 | $20.23 | 104600 |
| 2021-08-10 | 20.77 | $20.70 | 92700 |
| 2021-08-09 | 20.75 | $20.72 | 103700 |
| 2021-08-06 | 20.73 | $21.73 | 121000 |
| 2021-08-05 | 20.59 | $21.14 | 221800 |
| 2021-08-04 | 20.50 | $22.12 | 120000 |
| 2021-08-03 | 20.30 | $22.40 | 86100 |
| 2021-08-02 | 20.07 | $22.34 | 226200 |
| 2021-07-30 | 19.87 | $19.74 | 50300 |
| 2021-07-29 | 19.94 | $19.23 | 75000 |
| 2021-07-28 | 20.11 | $19.48 | 144100 |
| 2021-07-27 | 20.17 | $19.41 | 95600 |
| 2021-07-26 | 20.26 | $19.93 | 150700 |
| 2021-07-23 | 20.29 | $20.22 | 102100 |
| 2021-07-22 | 20.30 | $20.33 | 74200 |
| 2021-07-21 | 20.30 | $20.32 | 86900 |
| 2021-07-20 | 20.30 | $19.90 | 153500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.20
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
11.65
Maximum
30.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.20 | $4.91 | 276119 |
| 2026-07-16 | 5.28 | $5.39 | 685900 |
| 2026-07-15 | 5.26 | $5.27 | 107412 |
| 2026-07-14 | 5.27 | $5.16 | 221300 |
| 2026-07-13 | 5.31 | $5.43 | 225354 |
| 2026-07-10 | 5.30 | $5.43 | 140500 |
| 2026-07-09 | 5.28 | $5.20 | 203400 |
| 2026-07-08 | 5.31 | $5.27 | 224000 |
| 2026-07-07 | 5.34 | $5.74 | 307627 |
| 2026-07-06 | 5.26 | $5.63 | 277611 |
| 2026-07-02 | 5.20 | $5.60 | 149552 |
| 2026-07-01 | 5.14 | $5.50 | 332200 |
| 2026-06-30 | 5.09 | $5.14 | 415000 |
| 2026-06-29 | 5.11 | $5.94 | 343600 |
| 2026-06-26 | 4.97 | $5.86 | 791400 |
| 2026-06-25 | 4.82 | $5.25 | 193850 |
| 2026-06-24 | 4.78 | $5.16 | 345000 |
| 2026-06-23 | 4.76 | $5.15 | 310800 |
| 2026-06-22 | 4.73 | $4.86 | 434819 |
| 2026-06-18 | 4.77 | $4.95 | 293201 |
| 2026-06-17 | 4.80 | $4.83 | 241442 |
| 2026-06-16 | 4.85 | $4.87 | 101035 |
| 2026-06-15 | 4.92 | $4.98 | 90249 |
| 2026-06-12 | 4.97 | $5.03 | 264400 |
| 2026-06-11 | 5.03 | $4.89 | 474970 |
| 2026-06-10 | 5.12 | $4.83 | 445528 |
| 2026-06-09 | 5.25 | $5.20 | 401700 |
| 2026-06-08 | 5.32 | $5.40 | 242040 |
| 2026-06-05 | 5.37 | $5.38 | 234821 |
| 2026-06-04 | 5.43 | $5.88 | 310432 |
| 2026-06-03 | 5.40 | $5.39 | 284136 |
| 2026-06-02 | 5.47 | $5.43 | 238300 |
| 2026-06-01 | 5.55 | $5.43 | 262635 |
| 2026-05-29 | 5.64 | $5.58 | 162538 |
| 2026-05-28 | 5.72 | $5.63 | 332331 |
| 2026-05-27 | 5.81 | $5.78 | 189816 |
| 2026-05-26 | 5.88 | $6.08 | 124149 |
| 2026-05-22 | 5.90 | $6.11 | 245922 |
| 2026-05-21 | 5.92 | $6.07 | 222987 |
| 2026-05-20 | 5.96 | $6.06 | 252800 |
| 2026-05-19 | 6.01 | $6.01 | 296113 |
| 2026-05-18 | 6.09 | $5.94 | 543400 |
| 2026-05-15 | 6.19 | $5.99 | 1.1M |
| 2026-05-14 | 6.30 | $5.74 | 1.0M |
| 2026-05-13 | 6.49 | $5.22 | 664401 |
| 2026-05-12 | 6.81 | $5.27 | 864413 |
| 2026-05-11 | 7.19 | $6.92 | 361400 |
| 2026-05-08 | 7.27 | $6.83 | 199636 |
| 2026-05-07 | 7.40 | $7.32 | 162632 |
| 2026-05-06 | 7.44 | $7.07 | 278713 |
| 2026-05-05 | 7.53 | $7.50 | 160500 |
| 2026-05-04 | 7.56 | $7.80 | 153329 |
| 2026-05-01 | 7.53 | $7.97 | 346600 |
| 2026-04-30 | 7.45 | $7.51 | 257437 |
| 2026-04-29 | 7.47 | $6.87 | 249362 |
| 2026-04-28 | 7.62 | $7.48 | 145631 |
| 2026-04-27 | 7.67 | $7.65 | 97221 |
| 2026-04-24 | 7.69 | $7.72 | 147100 |
| 2026-04-23 | 7.70 | $7.64 | 234375 |
| 2026-04-22 | 7.73 | $7.98 | 288500 |
| 2026-04-21 | 7.69 | $7.60 | 556532 |
| 2026-04-20 | 7.73 | $7.24 | 317128 |
| 2026-04-17 | 7.86 | $7.36 | 442981 |
| 2026-04-16 | 7.97 | $7.36 | 254000 |
| 2026-04-15 | 8.11 | $7.48 | 211013 |
| 2026-04-14 | 8.25 | $7.72 | 372126 |
| 2026-04-13 | 8.35 | $7.81 | 326800 |
| 2026-04-10 | 8.45 | $7.16 | 491849 |
| 2026-04-09 | 8.71 | $7.48 | 319670 |
| 2026-04-08 | 8.94 | $7.83 | 291000 |
| 2026-04-07 | 9.12 | $8.37 | 165200 |
| 2026-04-06 | 9.22 | $9.05 | 91600 |
| 2026-04-02 | 9.19 | $9.01 | 135402 |
| 2026-04-01 | 9.16 | $9.10 | 290415 |
| 2026-03-31 | 9.11 | $9.46 | 154017 |
| 2026-03-30 | 8.96 | $8.86 | 364000 |
| 2026-03-27 | 8.92 | $8.91 | 177000 |
| 2026-03-26 | 8.85 | $9.28 | 146900 |
| 2026-03-25 | 8.69 | $9.38 | 250700 |
| 2026-03-24 | 8.49 | $8.51 | 177706 |
| 2026-03-23 | 8.42 | $8.42 | 412464 |
| 2026-03-20 | 8.37 | $8.69 | 235596 |
| 2026-03-19 | 8.25 | $8.63 | 230203 |
| 2026-03-18 | 8.11 | $8.50 | 204700 |
| 2026-03-17 | 7.99 | $8.33 | 183619 |
| 2026-03-16 | 7.87 | $7.87 | 109700 |
| 2026-03-13 | 7.83 | $7.53 | 238900 |
| 2026-03-12 | 7.85 | $7.44 | 142800 |
| 2026-03-11 | 7.90 | $7.83 | 141100 |
| 2026-03-10 | 7.86 | $7.47 | 252536 |
| 2026-03-09 | 7.90 | $7.86 | 242809 |
| 2026-03-06 | 7.85 | $8.25 | 195600 |
| 2026-03-05 | 7.71 | $8.37 | 193600 |
| 2026-03-04 | 7.53 | $8.49 | 189300 |
| 2026-03-03 | 7.28 | $8.18 | 219224 |
| 2026-03-02 | 7.06 | $8.22 | 584900 |
| 2026-02-27 | 6.80 | $8.16 | 462600 |
| 2026-02-26 | 6.50 | $8.06 | 729835 |
| 2026-02-25 | 6.18 | $7.65 | 589845 |
| 2026-02-24 | 5.90 | $7.24 | 705659 |
| 2026-02-23 | 5.66 | $6.79 | 1.1M |
| 2026-02-20 | 5.48 | $6.11 | 951192 |
| 2026-02-19 | 5.41 | $5.28 | 617031 |
| 2026-02-18 | 5.51 | $4.85 | 426600 |
| 2026-02-17 | 5.72 | $4.74 | 476453 |
| 2026-02-13 | 6.00 | $4.95 | 701800 |
| 2026-02-12 | 6.27 | $5.69 | 202542 |
| 2026-02-11 | 6.44 | $6.08 | 218536 |
| 2026-02-10 | 6.55 | $6.69 | 209048 |
| 2026-02-09 | 6.56 | $6.55 | 141500 |
| 2026-02-06 | 6.59 | $6.55 | 224912 |
| 2026-02-05 | 6.64 | $6.64 | 222600 |
| 2026-02-04 | 6.67 | $6.72 | 296026 |
| 2026-02-03 | 6.70 | $6.96 | 175600 |
| 2026-02-02 | 6.68 | $7.12 | 582927 |
| 2026-01-30 | 6.62 | $6.85 | 264000 |
| 2026-01-29 | 6.61 | $7.01 | 332438 |
| 2026-01-28 | 6.58 | $7.16 | 234000 |
| 2026-01-27 | 6.50 | $7.54 | 375839 |
| 2026-01-26 | 6.34 | $7.33 | 676908 |
| 2026-01-23 | 6.20 | $7.31 | 976161 |
| 2026-01-22 | 6.04 | $6.56 | 646000 |
| 2026-01-21 | 6.03 | $6.04 | 478800 |
| 2026-01-20 | 6.12 | $5.59 | 493700 |
| 2026-01-16 | 6.33 | $5.21 | 409029 |
| 2026-01-15 | 6.65 | $5.47 | 378196 |
| 2026-01-14 | 6.98 | $6.05 | 480835 |
| 2026-01-13 | 7.24 | $6.11 | 469862 |
| 2026-01-12 | 7.54 | $7.31 | 323100 |
| 2026-01-09 | 7.63 | $8.11 | 159424 |
| 2026-01-08 | 7.57 | $8.45 | 197500 |
| 2026-01-07 | 7.42 | $8.22 | 195052 |
| 2026-01-06 | 7.31 | $7.92 | 213912 |
| 2026-01-05 | 7.25 | $7.67 | 275915 |
| 2026-01-02 | 7.23 | $7.10 | 163134 |
| 2025-12-31 | 7.33 | $7.10 | 168800 |
| 2025-12-30 | 7.45 | $7.18 | 98309 |
| 2025-12-29 | 7.58 | $7.22 | 339857 |
| 2025-12-26 | 7.73 | $7.42 | 178000 |
| 2025-12-24 | 7.86 | $7.68 | 156729 |
| 2025-12-23 | 7.96 | $7.61 | 153416 |
| 2025-12-22 | 8.09 | $7.82 | 383300 |
| 2025-12-19 | 8.20 | $8.03 | 241504 |
| 2025-12-18 | 8.28 | $7.92 | 242430 |
| 2025-12-17 | 8.41 | $7.98 | 114300 |
| 2025-12-16 | 8.55 | $8.32 | 116500 |
| 2025-12-15 | 8.64 | $8.18 | 138116 |
| 2025-12-12 | 8.77 | $8.45 | 154810 |
| 2025-12-11 | 8.88 | $8.42 | 154900 |
| 2025-12-10 | 9.00 | $8.44 | 194900 |
| 2025-12-09 | 9.14 | $8.41 | 172400 |
| 2025-12-08 | 9.32 | $9.01 | 96013 |
| 2025-12-05 | 9.39 | $9.05 | 143699 |
| 2025-12-04 | 9.47 | $9.35 | 113823 |
| 2025-12-03 | 9.50 | $9.26 | 131011 |
| 2025-12-02 | 9.55 | $8.96 | 140900 |
| 2025-12-01 | 9.68 | $9.40 | 132136 |
| 2025-11-28 | 9.73 | $9.81 | 78421 |
| 2025-11-26 | 9.70 | $9.83 | 133543 |
| 2025-11-25 | 9.67 | $9.99 | 162534 |
| 2025-11-24 | 9.59 | $9.84 | 178604 |
| 2025-11-21 | 9.54 | $9.85 | 323500 |
| 2025-11-20 | 9.47 | $8.80 | 309870 |
| 2025-11-19 | 9.61 | $9.15 | 322226 |
| 2025-11-18 | 9.70 | $9.25 | 361800 |
| 2025-11-17 | 9.79 | $9.29 | 495500 |
| 2025-11-14 | 9.88 | $9.27 | 256800 |
| 2025-11-13 | 9.98 | $8.91 | 382200 |
| 2025-11-12 | 10.18 | $9.52 | 151118 |
| 2025-11-11 | 10.28 | $9.84 | 239900 |
| 2025-11-10 | 10.32 | $9.67 | 235419 |
| 2025-11-07 | 10.41 | $9.71 | 371600 |
| 2025-11-06 | 10.50 | $10.05 | 566500 |
| 2025-11-05 | 10.52 | $9.79 | 227557 |
| 2025-11-04 | 10.61 | $9.99 | 219400 |
| 2025-11-03 | 10.66 | $10.36 | 327746 |
| 2025-10-31 | 10.63 | $10.19 | 163600 |
| 2025-10-30 | 10.63 | $10.64 | 142346 |
| 2025-10-29 | 10.54 | $10.81 | 231400 |
| 2025-10-28 | 10.39 | $10.72 | 226126 |
| 2025-10-27 | 10.22 | $10.35 | 124700 |
| 2025-10-24 | 10.11 | $10.45 | 221281 |
| 2025-10-23 | 9.95 | $10.08 | 134900 |
| 2025-10-22 | 9.84 | $9.93 | 107845 |
| 2025-10-21 | 9.74 | $10.07 | 124614 |
| 2025-10-20 | 9.59 | $10.09 | 167626 |
| 2025-10-17 | 9.41 | $9.95 | 308400 |
| 2025-10-16 | 9.22 | $9.51 | 305644 |
| 2025-10-15 | 9.09 | $9.62 | 217500 |
| 2025-10-14 | 8.92 | $9.30 | 261415 |
| 2025-10-13 | 8.78 | $9.09 | 142800 |
| 2025-10-10 | 8.67 | $8.95 | 180400 |
| 2025-10-09 | 8.56 | $9.16 | 125700 |
| 2025-10-08 | 8.39 | $9.11 | 237423 |
| 2025-10-07 | 8.20 | $8.73 | 148529 |
| 2025-10-06 | 8.05 | $8.73 | 164300 |
| 2025-10-03 | 7.89 | $8.71 | 388300 |
| 2025-10-02 | 7.70 | $7.88 | 129524 |
| 2025-10-01 | 7.65 | $7.96 | 248400 |
| 2025-09-30 | 7.58 | $8.07 | 182526 |
| 2025-09-29 | 7.47 | $7.78 | 138400 |
| 2025-09-26 | 7.41 | $7.55 | 97715 |
| 2025-09-25 | 7.38 | $7.32 | 153230 |
| 2025-09-24 | 7.40 | $7.46 | 171116 |
| 2025-09-23 | 7.40 | $7.45 | 177400 |
| 2025-09-22 | 7.39 | $7.53 | 170400 |
| 2025-09-19 | 7.37 | $7.17 | 424500 |
| 2025-09-18 | 7.43 | $7.17 | 199534 |
| 2025-09-17 | 7.49 | $6.78 | 235700 |
| 2025-09-16 | 7.64 | $6.95 | 289843 |
| 2025-09-15 | 7.78 | $6.92 | 294200 |
| 2025-09-12 | 7.95 | $7.87 | 141300 |
| 2025-09-11 | 7.95 | $8.24 | 155113 |
| 2025-09-10 | 7.87 | $7.88 | 127800 |
| 2025-09-09 | 7.85 | $8.06 | 101615 |
| 2025-09-08 | 7.79 | $7.95 | 96646 |
| 2025-09-05 | 7.74 | $7.82 | 80225 |
| 2025-09-04 | 7.71 | $7.70 | 159636 |
| 2025-09-03 | 7.69 | $7.82 | 212141 |
| 2025-09-02 | 7.65 | $7.73 | 103302 |
| 2025-08-29 | 7.63 | $7.85 | 117000 |
| 2025-08-28 | 7.57 | $7.88 | 128505 |
| 2025-08-27 | 7.50 | $7.56 | 99422 |
| 2025-08-26 | 7.48 | $7.58 | 106300 |
| 2025-08-25 | 7.45 | $7.45 | 116300 |
| 2025-08-22 | 7.45 | $7.80 | 302562 |
| 2025-08-21 | 7.37 | $7.57 | 296600 |
| 2025-08-20 | 7.33 | $7.20 | 136101 |
| 2025-08-19 | 7.36 | $7.25 | 478000 |
| 2025-08-18 | 7.38 | $6.87 | 363900 |
| 2025-08-15 | 7.49 | $7.03 | 232631 |
| 2025-08-14 | 7.59 | $7.24 | 361400 |
| 2025-08-13 | 7.65 | $7.72 | 197200 |
| 2025-08-12 | 7.62 | $7.51 | 153800 |
| 2025-08-11 | 7.63 | $7.51 | 218665 |
| 2025-08-08 | 7.64 | $7.24 | 280300 |
| 2025-08-07 | 7.70 | $6.94 | 218108 |
| 2025-08-06 | 7.85 | $7.06 | 425539 |
| 2025-08-05 | 7.98 | $6.81 | 777900 |
| 2025-08-04 | 8.19 | $7.55 | 279800 |
| 2025-08-01 | 8.28 | $7.56 | 224825 |
| 2025-07-31 | 8.37 | $7.96 | 510710 |
| 2025-07-30 | 8.39 | $8.26 | 331600 |
| 2025-07-29 | 8.35 | $8.26 | 235334 |
| 2025-07-28 | 8.29 | $8.43 | 171137 |
| 2025-07-25 | 8.19 | $8.34 | 166900 |
| 2025-07-24 | 8.09 | $8.19 | 194800 |
| 2025-07-23 | 8.00 | $8.60 | 394629 |
| 2025-07-22 | 7.80 | $8.07 | 258500 |
| 2025-07-21 | 7.68 | $8.29 | 523530 |
| 2025-07-18 | 7.50 | $8.00 | 358413 |
| 2025-07-17 | 7.34 | $8.35 | 540100 |
| 2025-07-16 | 7.08 | $8.45 | 980500 |
| 2025-07-15 | 6.76 | $7.10 | 201300 |
| 2025-07-14 | 6.67 | $7.35 | 199943 |
| 2025-07-11 | 6.51 | $6.83 | 112000 |
| 2025-07-10 | 6.43 | $6.96 | 88400 |
| 2025-07-09 | 6.31 | $6.96 | 185500 |
| 2025-07-08 | 6.18 | $6.75 | 245900 |
| 2025-07-07 | 6.06 | $6.59 | 135128 |
| 2025-07-03 | 5.97 | $6.58 | 66200 |
| 2025-07-02 | 5.86 | $6.46 | 190520 |
| 2025-07-01 | 5.76 | $6.04 | 128700 |
| 2025-06-30 | 5.73 | $5.88 | 117510 |
| 2025-06-27 | 5.74 | $5.82 | 251231 |
| 2025-06-26 | 5.76 | $5.87 | 147139 |
| 2025-06-25 | 5.78 | $5.84 | 105535 |
| 2025-06-24 | 5.81 | $6.07 | 174000 |
| 2025-06-23 | 5.79 | $5.72 | 208408 |
| 2025-06-20 | 5.85 | $5.86 | 203755 |
| 2025-06-18 | 5.90 | $5.83 | 201345 |
| 2025-06-17 | 5.95 | $5.66 | 166616 |
| 2025-06-16 | 6.06 | $5.88 | 165000 |
| 2025-06-13 | 6.13 | $5.86 | 282241 |
| 2025-06-12 | 6.23 | $5.93 | 301935 |
| 2025-06-11 | 6.33 | $6.61 | 152900 |
| 2025-06-10 | 6.30 | $6.52 | 185903 |
| 2025-06-09 | 6.29 | $6.23 | 314521 |
| 2025-06-06 | 6.34 | $6.56 | 173773 |
| 2025-06-05 | 6.33 | $6.46 | 193515 |
| 2025-06-04 | 6.34 | $6.69 | 206314 |
| 2025-06-03 | 6.30 | $6.76 | 390700 |
| 2025-06-02 | 6.25 | $6.48 | 283700 |
| 2025-05-30 | 6.25 | $6.64 | 241528 |
| 2025-05-29 | 6.22 | $6.80 | 205616 |
| 2025-05-28 | 6.15 | $6.75 | 210529 |
| 2025-05-27 | 6.09 | $6.96 | 347700 |
| 2025-05-23 | 5.98 | $6.67 | 215116 |
| 2025-05-22 | 5.91 | $6.65 | 283300 |
| 2025-05-21 | 5.84 | $6.26 | 424800 |
| 2025-05-20 | 5.84 | $6.99 | 313700 |
| 2025-05-19 | 5.70 | $6.85 | 399836 |
| 2025-05-16 | 5.57 | $6.34 | 529300 |
| 2025-05-15 | 5.54 | $6.19 | 963546 |
| 2025-05-14 | 5.53 | $5.29 | 616011 |
| 2025-05-13 | 5.72 | $5.44 | 1.3M |
| 2025-05-12 | 5.92 | $4.75 | 1.1M |
| 2025-05-09 | 6.30 | $4.77 | 1.9M |
| 2025-05-08 | 6.74 | $7.78 | 232183 |
| 2025-05-07 | 6.63 | $7.48 | 235600 |
| 2025-05-06 | 6.57 | $7.43 | 184500 |
| 2025-05-05 | 6.51 | $7.79 | 183224 |
| 2025-05-02 | 6.38 | $7.95 | 409500 |
| 2025-05-01 | 6.19 | $7.29 | 164400 |
| 2025-04-30 | 6.13 | $7.32 | 178311 |
| 2025-04-29 | 6.06 | $7.39 | 423800 |
| 2025-04-28 | 5.97 | $7.52 | 652853 |
| 2025-04-25 | 5.85 | $6.73 | 464000 |
| 2025-04-24 | 5.89 | $6.48 | 242000 |
| 2025-04-23 | 6.00 | $6.11 | 336154 |
| 2025-04-22 | 6.22 | $6.03 | 299028 |
| 2025-04-21 | 6.50 | $6.06 | 214000 |
| 2025-04-17 | 6.83 | $6.25 | 241648 |
| 2025-04-16 | 7.19 | $6.15 | 316400 |
| 2025-04-15 | 7.63 | $6.31 | 256500 |
| 2025-04-14 | 8.13 | $6.53 | 388400 |
| 2025-04-11 | 8.67 | $6.23 | 443021 |
| 2025-04-10 | 9.36 | $6.48 | 450046 |
| 2025-04-09 | 10.13 | $7.27 | 1.5M |
| 2025-04-08 | 10.86 | $6.20 | 4.4M |
| 2025-04-07 | 11.93 | $11.54 | 338400 |
| 2025-04-04 | 12.06 | $11.72 | 228400 |
| 2025-04-03 | 12.16 | $12.27 | 162308 |
| 2025-04-02 | 12.18 | $12.98 | 178800 |
| 2025-04-01 | 12.04 | $12.53 | 220505 |
| 2025-03-31 | 11.98 | $12.23 | 153100 |
| 2025-03-28 | 11.98 | $12.49 | 113000 |
| 2025-03-27 | 11.93 | $12.33 | 153100 |
| 2025-03-26 | 11.90 | $12.60 | 116100 |
| 2025-03-25 | 11.81 | $12.70 | 132100 |
| 2025-03-24 | 11.70 | $12.76 | 166344 |
| 2025-03-21 | 11.55 | $12.49 | 380641 |
| 2025-03-20 | 11.45 | $12.35 | 111700 |
| 2025-03-19 | 11.36 | $12.18 | 135528 |
| 2025-03-18 | 11.30 | $11.86 | 128700 |
| 2025-03-17 | 11.30 | $11.75 | 91729 |
| 2025-03-14 | 11.34 | $11.44 | 86321 |
| 2025-03-13 | 11.45 | $11.05 | 110445 |
| 2025-03-12 | 11.67 | $11.63 | 108300 |
| 2025-03-11 | 11.80 | $11.56 | 233500 |
| 2025-03-10 | 11.98 | $11.30 | 523373 |
| 2025-03-07 | 12.25 | $11.57 | 303000 |
| 2025-03-06 | 12.51 | $11.58 | 121902 |
| 2025-03-05 | 12.82 | $12.48 | 163728 |
| 2025-03-04 | 12.99 | $12.09 | 884027 |
| 2025-03-03 | 13.28 | $12.35 | 247700 |
| 2025-02-28 | 13.56 | $12.96 | 232049 |
| 2025-02-27 | 13.77 | $12.97 | 106014 |
| 2025-02-26 | 14.00 | $13.69 | 186113 |
| 2025-02-25 | 14.13 | $13.22 | 624800 |
| 2025-02-24 | 14.38 | $13.16 | 155357 |
| 2025-02-21 | 14.69 | $13.85 | 211200 |
| 2025-02-20 | 14.90 | $14.01 | 120020 |
| 2025-02-19 | 15.11 | $14.51 | 104900 |
| 2025-02-18 | 15.25 | $14.98 | 181138 |
| 2025-02-14 | 15.31 | $15.09 | 290436 |
| 2025-02-13 | 15.36 | $14.49 | 256600 |
| 2025-02-12 | 15.55 | $14.70 | 135000 |
| 2025-02-11 | 15.72 | $14.57 | 106926 |
| 2025-02-10 | 15.95 | $14.89 | 287736 |
| 2025-02-07 | 16.14 | $14.64 | 162348 |
| 2025-02-06 | 16.42 | $14.71 | 280328 |
| 2025-02-05 | 16.72 | $15.08 | 544513 |
| 2025-02-04 | 16.99 | $16.25 | 268541 |
| 2025-02-03 | 17.05 | $15.46 | 149832 |
| 2025-01-31 | 17.28 | $15.98 | 200100 |
| 2025-01-30 | 17.43 | $16.81 | 252801 |
| 2025-01-29 | 17.43 | $16.85 | 189900 |
| 2025-01-28 | 17.41 | $17.32 | 193884 |
| 2025-01-27 | 17.28 | $16.57 | 196800 |
| 2025-01-24 | 17.28 | $17.77 | 263234 |
| 2025-01-23 | 17.02 | $18.13 | 245163 |
| 2025-01-22 | 16.64 | $17.21 | 306925 |
| 2025-01-21 | 16.38 | $18.40 | 581200 |
| 2025-01-17 | 15.82 | $17.62 | 290500 |
| 2025-01-16 | 15.33 | $17.30 | 335327 |
| 2025-01-15 | 14.82 | $17.00 | 439660 |
| 2025-01-14 | 14.30 | $16.15 | 464142 |
| 2025-01-13 | 13.86 | $15.04 | 385148 |
| 2025-01-10 | 13.59 | $14.17 | 313807 |
| 2025-01-08 | 13.46 | $14.17 | 107140 |
| 2025-01-07 | 13.31 | $14.19 | 121900 |
| 2025-01-06 | 13.12 | $13.47 | 131627 |
| 2025-01-03 | 13.06 | $13.64 | 99535 |
| 2025-01-02 | 12.96 | $13.58 | 230700 |
| 2024-12-31 | 12.85 | $12.67 | 94409 |
| 2024-12-30 | 12.92 | $12.77 | 80400 |
| 2024-12-27 | 12.98 | $13.17 | 120300 |
| 2024-12-26 | 12.97 | $13.62 | 152013 |
| 2024-12-24 | 12.86 | $12.90 | 91400 |
| 2024-12-23 | 12.88 | $12.50 | 121300 |
| 2024-12-20 | 13.00 | $12.11 | 299709 |
| 2024-12-19 | 13.22 | $11.72 | 217027 |
| 2024-12-18 | 13.56 | $11.96 | 180037 |
| 2024-12-17 | 13.90 | $13.16 | 133400 |
| 2024-12-16 | 14.04 | $13.38 | 159064 |
| 2024-12-13 | 14.16 | $12.83 | 162004 |
| 2024-12-12 | 14.42 | $13.40 | 113500 |
| 2024-12-11 | 14.59 | $13.61 | 92240 |
| 2024-12-10 | 14.74 | $13.60 | 296400 |
| 2024-12-09 | 14.92 | $13.64 | 131200 |
| 2024-12-06 | 15.11 | $13.48 | 143200 |
| 2024-12-05 | 15.36 | $13.40 | 175544 |
| 2024-12-04 | 15.67 | $14.79 | 135901 |
| 2024-12-03 | 15.72 | $15.04 | 177025 |
| 2024-12-02 | 15.72 | $15.52 | 284915 |
| 2024-11-29 | 15.62 | $15.32 | 139500 |
| 2024-11-27 | 15.53 | $15.31 | 150827 |
| 2024-11-26 | 15.42 | $15.30 | 190504 |
| 2024-11-25 | 15.29 | $15.53 | 282946 |
| 2024-11-22 | 15.08 | $14.85 | 278321 |
| 2024-11-21 | 14.97 | $14.77 | 313631 |
| 2024-11-20 | 14.86 | $13.52 | 224000 |
| 2024-11-19 | 14.98 | $13.42 | 129600 |
| 2024-11-18 | 15.13 | $13.63 | 219249 |
| 2024-11-15 | 15.26 | $13.91 | 155200 |
| 2024-11-14 | 15.33 | $14.13 | 229970 |
| 2024-11-13 | 15.36 | $14.20 | 366461 |
| 2024-11-12 | 15.37 | $15.79 | 271400 |
| 2024-11-11 | 15.04 | $15.83 | 296121 |
| 2024-11-08 | 14.62 | $15.52 | 284500 |
| 2024-11-07 | 14.20 | $15.52 | 257200 |
| 2024-11-06 | 13.69 | $15.42 | 428034 |
| 2024-11-05 | 13.12 | $15.42 | 446427 |
| 2024-11-04 | 12.44 | $15.05 | 1.2M |
| 2024-11-01 | 11.73 | $13.40 | 336700 |
| 2024-10-31 | 11.23 | $13.12 | 496127 |
| 2024-10-30 | 10.72 | $14.07 | 1.3M |
| 2024-10-29 | 9.91 | $10.74 | 353400 |
| 2024-10-28 | 9.68 | $10.29 | 440337 |
| 2024-10-25 | 9.50 | $10.07 | 275167 |
| 2024-10-24 | 9.33 | $10.11 | 496100 |
| 2024-10-23 | 9.13 | $10.17 | 261400 |
| 2024-10-22 | 8.88 | $10.15 | 348900 |
| 2024-10-21 | 8.59 | $10.26 | 942250 |
| 2024-10-18 | 8.23 | $9.49 | 1.0M |
| 2024-10-17 | 7.98 | $8.10 | 258200 |
| 2024-10-16 | 7.98 | $8.36 | 291700 |
| 2024-10-15 | 7.93 | $8.02 | 231241 |
| 2024-10-14 | 7.94 | $7.88 | 265035 |
| 2024-10-11 | 7.99 | $7.48 | 256836 |
| 2024-10-10 | 8.13 | $6.95 | 358155 |
| 2024-10-09 | 8.41 | $7.63 | 174328 |
| 2024-10-08 | 8.59 | $8.38 | 72100 |
| 2024-10-07 | 8.64 | $8.54 | 117108 |
| 2024-10-04 | 8.66 | $8.78 | 119020 |
| 2024-10-03 | 8.64 | $8.53 | 109434 |
| 2024-10-02 | 8.67 | $8.69 | 98400 |
| 2024-10-01 | 8.67 | $8.67 | 119400 |
| 2024-09-30 | 8.67 | $8.81 | 87733 |
| 2024-09-27 | 8.64 | $8.63 | 135739 |
| 2024-09-26 | 8.65 | $8.44 | 180517 |
| 2024-09-25 | 8.69 | $8.93 | 142400 |
| 2024-09-24 | 8.65 | $9.06 | 160838 |
| 2024-09-23 | 8.56 | $9.01 | 149301 |
| 2024-09-20 | 8.48 | $9.11 | 225900 |
| 2024-09-19 | 8.36 | $9.25 | 209009 |
| 2024-09-18 | 8.19 | $8.69 | 197800 |
| 2024-09-17 | 8.12 | $8.50 | 361833 |
| 2024-09-16 | 8.08 | $7.68 | 205287 |
| 2024-09-13 | 8.20 | $7.85 | 446616 |
| 2024-09-12 | 8.31 | $7.61 | 213900 |
| 2024-09-11 | 8.49 | $8.11 | 267800 |
| 2024-09-10 | 8.60 | $7.99 | 299104 |
| 2024-09-09 | 8.75 | $7.96 | 223837 |
| 2024-09-06 | 8.93 | $8.42 | 193900 |
| 2024-09-05 | 9.04 | $8.52 | 199442 |
| 2024-09-04 | 9.15 | $8.85 | 177267 |
| 2024-09-03 | 9.20 | $9.05 | 224110 |
| 2024-08-30 | 9.22 | $9.86 | 158100 |
| 2024-08-29 | 9.08 | $9.86 | 215000 |
| 2024-08-28 | 8.91 | $9.93 | 244919 |
| 2024-08-27 | 8.70 | $9.74 | 352700 |
| 2024-08-26 | 8.50 | $10.00 | 962500 |
| 2024-08-23 | 8.21 | $8.73 | 323932 |
| 2024-08-22 | 8.14 | $8.34 | 221700 |
| 2024-08-21 | 8.15 | $8.34 | 234200 |
| 2024-08-20 | 8.16 | $8.63 | 207300 |
| 2024-08-19 | 8.12 | $8.49 | 193407 |
| 2024-08-16 | 8.10 | $8.07 | 393653 |
| 2024-08-15 | 8.17 | $8.01 | 348831 |
| 2024-08-14 | 8.26 | $7.97 | 266449 |
| 2024-08-13 | 8.39 | $8.55 | 323013 |
| 2024-08-12 | 8.41 | $8.40 | 178926 |
| 2024-08-09 | 8.47 | $8.54 | 266500 |
| 2024-08-08 | 8.52 | $8.49 | 340434 |
| 2024-08-07 | 8.58 | $8.50 | 476100 |
| 2024-08-06 | 8.66 | $9.05 | 516600 |
| 2024-08-05 | 8.64 | $8.46 | 571800 |
| 2024-08-02 | 8.74 | $8.23 | 288329 |
| 2024-08-01 | 8.91 | $8.30 | 617426 |
| 2024-07-31 | 9.09 | $8.55 | 508000 |
| 2024-07-30 | 9.26 | $7.93 | 815508 |
| 2024-07-29 | 9.58 | $9.27 | 210200 |
| 2024-07-26 | 9.67 | $9.61 | 189200 |
| 2024-07-25 | 9.71 | $9.53 | 163900 |
| 2024-07-24 | 9.77 | $9.40 | 233100 |
| 2024-07-23 | 9.87 | $9.90 | 279300 |
| 2024-07-22 | 9.89 | $9.82 | 166576 |
| 2024-07-19 | 9.92 | $9.36 | 198324 |
| 2024-07-18 | 10.05 | $9.51 | 123927 |
| 2024-07-17 | 10.18 | $9.71 | 342771 |
| 2024-07-16 | 10.28 | $9.91 | 292355 |
| 2024-07-15 | 10.36 | $9.67 | 366060 |
| 2024-07-12 | 10.50 | $9.72 | 522726 |
| 2024-07-11 | 10.66 | $8.51 | 925157 |
| 2024-07-10 | 11.09 | $7.15 | 2.0M |
| 2024-07-09 | 11.87 | $11.63 | 278294 |
| 2024-07-08 | 11.83 | $12.20 | 222425 |
| 2024-07-05 | 11.67 | $12.37 | 188039 |
| 2024-07-03 | 11.43 | $11.75 | 86391 |
| 2024-07-02 | 11.29 | $11.78 | 145639 |
| 2024-07-01 | 11.11 | $11.71 | 331536 |
| 2024-06-28 | 10.91 | $11.99 | 562693 |
| 2024-06-27 | 10.62 | $11.70 | 255569 |
| 2024-06-26 | 10.34 | $11.17 | 180115 |
| 2024-06-25 | 10.13 | $10.43 | 174073 |
| 2024-06-24 | 10.04 | $10.68 | 197345 |
| 2024-06-21 | 9.87 | $10.82 | 417888 |
| 2024-06-20 | 9.65 | $11.11 | 309394 |
| 2024-06-18 | 9.34 | $11.05 | 763361 |
| 2024-06-17 | 8.99 | $10.96 | 504460 |
| 2024-06-14 | 8.60 | $10.20 | 325779 |
| 2024-06-13 | 8.31 | $10.09 | 289357 |
| 2024-06-12 | 8.00 | $10.23 | 459816 |
| 2024-06-11 | 7.61 | $9.55 | 261040 |
| 2024-06-10 | 7.31 | $9.13 | 298658 |
| 2024-06-07 | 7.06 | $9.63 | 397561 |
| 2024-06-06 | 6.67 | $9.42 | 679701 |
| 2024-06-05 | 6.28 | $8.69 | 880589 |
| 2024-06-04 | 5.98 | $6.49 | 258981 |
| 2024-06-03 | 6.11 | $6.71 | 233096 |
| 2024-05-31 | 6.22 | $6.95 | 337975 |
| 2024-05-30 | 6.32 | $6.88 | 447389 |
| 2024-05-29 | 6.46 | $6.89 | 270085 |
| 2024-05-28 | 6.64 | $7.38 | 135132 |
| 2024-05-24 | 6.75 | $7.45 | 318917 |
| 2024-05-23 | 6.88 | $7.82 | 238800 |
| 2024-05-22 | 6.96 | $8.53 | 310657 |
| 2024-05-21 | 6.93 | $8.31 | 367900 |
| 2024-05-20 | 6.95 | $8.28 | 272997 |
| 2024-05-17 | 7.00 | $8.29 | 197961 |
| 2024-05-16 | 7.07 | $8.08 | 222505 |
| 2024-05-15 | 7.22 | $8.06 | 212721 |
| 2024-05-14 | 7.41 | $7.72 | 276593 |
| 2024-05-13 | 7.72 | $7.69 | 209325 |
| 2024-05-10 | 8.11 | $7.27 | 298839 |
| 2024-05-09 | 8.66 | $7.31 | 276129 |
| 2024-05-08 | 9.32 | $7.79 | 408662 |
| 2024-05-07 | 10.00 | $8.10 | 657274 |
| 2024-05-06 | 10.74 | $7.97 | 532635 |
| 2024-05-03 | 11.64 | $9.22 | 551963 |
| 2024-05-02 | 12.43 | $8.48 | 832490 |
| 2024-05-01 | 13.53 | $10.12 | 1.6M |
| 2024-04-30 | 14.46 | $15.51 | 194265 |
| 2024-04-29 | 14.42 | $15.28 | 178190 |
| 2024-04-26 | 14.43 | $14.69 | 86218 |
| 2024-04-25 | 14.58 | $14.39 | 141179 |
| 2024-04-24 | 14.82 | $14.40 | 119882 |
| 2024-04-23 | 15.11 | $14.29 | 118473 |
| 2024-04-22 | 15.48 | $14.69 | 150658 |
| 2024-04-19 | 15.83 | $14.90 | 109424 |
| 2024-04-18 | 16.21 | $15.26 | 89693 |
| 2024-04-17 | 16.58 | $15.71 | 93961 |
| 2024-04-16 | 16.92 | $16.38 | 69594 |
| 2024-04-15 | 17.18 | $16.63 | 101388 |
| 2024-04-12 | 17.44 | $17.23 | 55940 |
| 2024-04-11 | 17.61 | $18.09 | 58144 |
| 2024-04-10 | 17.65 | $17.97 | 80357 |
| 2024-04-09 | 17.72 | $19.20 | 55897 |
| 2024-04-08 | 17.55 | $18.61 | 96994 |
| 2024-04-05 | 17.49 | $17.68 | 98979 |
| 2024-04-04 | 17.62 | $17.39 | 93760 |
| 2024-04-03 | 17.84 | $17.25 | 159375 |
| 2024-04-02 | 18.13 | $17.20 | 175702 |
| 2024-04-01 | 18.50 | $17.97 | 167622 |
| 2024-03-28 | 18.76 | $18.21 | 322718 |
| 2024-03-27 | 19.02 | $17.99 | 163974 |
| 2024-03-26 | 19.38 | $18.04 | 156309 |
| 2024-03-25 | 19.80 | $18.42 | 168343 |
| 2024-03-22 | 20.20 | $19.98 | 186060 |
| 2024-03-21 | 20.35 | $21.37 | 81142 |
| 2024-03-20 | 20.23 | $20.89 | 53983 |
| 2024-03-19 | 20.20 | $20.67 | 74907 |
| 2024-03-18 | 20.22 | $20.65 | 71063 |
| 2024-03-15 | 20.25 | $20.82 | 152108 |
| 2024-03-14 | 20.26 | $21.49 | 89040 |
| 2024-03-13 | 20.13 | $21.87 | 99624 |
| 2024-03-12 | 19.91 | $20.73 | 134818 |
| 2024-03-11 | 19.90 | $20.68 | 96930 |
| 2024-03-08 | 19.91 | $21.45 | 152524 |
| 2024-03-07 | 19.77 | $20.60 | 133754 |
| 2024-03-06 | 19.80 | $19.90 | 129747 |
| 2024-03-05 | 19.99 | $18.92 | 69860 |
| 2024-03-04 | 20.42 | $20.00 | 122197 |
| 2024-03-01 | 20.71 | $20.79 | 167281 |
| 2024-02-29 | 20.89 | $19.63 | 229100 |
| 2024-02-28 | 21.35 | $19.98 | 317750 |
| 2024-02-27 | 21.81 | $21.20 | 372882 |
| 2024-02-26 | 22.11 | $21.40 | 178851 |
| 2024-02-23 | 22.42 | $22.21 | 81255 |
| 2024-02-22 | 22.61 | $22.33 | 80134 |
| 2024-02-21 | 22.82 | $21.92 | 107917 |
| 2024-02-20 | 23.16 | $22.24 | 111064 |
| 2024-02-16 | 23.49 | $22.78 | 69804 |
| 2024-02-15 | 23.76 | $23.20 | 102305 |
| 2024-02-14 | 24.00 | $22.93 | 66162 |
| 2024-02-13 | 24.34 | $22.47 | 109321 |
| 2024-02-12 | 24.83 | $23.61 | 144407 |
| 2024-02-09 | 25.16 | $24.37 | 92907 |
| 2024-02-08 | 25.40 | $24.37 | 77567 |
| 2024-02-07 | 25.67 | $24.56 | 82017 |
| 2024-02-06 | 25.95 | $24.81 | 105151 |
| 2024-02-05 | 26.22 | $24.69 | 164260 |
| 2024-02-02 | 26.56 | $24.42 | 132548 |
| 2024-02-01 | 27.02 | $25.00 | 200589 |
| 2024-01-31 | 27.42 | $25.12 | 228164 |
| 2024-01-30 | 27.86 | $25.93 | 122024 |
| 2024-01-29 | 28.20 | $26.80 | 365233 |
| 2024-01-26 | 28.41 | $27.23 | 512480 |
| 2024-01-25 | 28.55 | $29.20 | 200262 |
| 2024-01-24 | 28.30 | $27.62 | 265035 |
| 2024-01-23 | 28.33 | $26.39 | 190937 |
| 2024-01-22 | 28.62 | $26.65 | 194174 |
| 2024-01-19 | 28.90 | $26.53 | 161858 |
| 2024-01-18 | 29.23 | $26.69 | 111786 |
| 2024-01-17 | 29.58 | $27.86 | 131671 |
| 2024-01-16 | 29.73 | $27.73 | 106899 |
| 2024-01-12 | 29.91 | $27.71 | 72078 |
| 2024-01-11 | 30.12 | $28.04 | 76786 |
| 2024-01-10 | 30.27 | $28.45 | 183620 |
| 2024-01-09 | 30.35 | $28.12 | 149032 |
| 2024-01-08 | 30.50 | $28.03 | 428097 |
| 2024-01-05 | 30.67 | $29.61 | 96060 |
| 2024-01-04 | 30.51 | $29.58 | 102152 |
| 2024-01-03 | 30.32 | $29.55 | 143432 |
| 2024-01-02 | 30.08 | $30.49 | 224577 |
| 2023-12-29 | 29.59 | $31.44 | 174438 |
| 2023-12-28 | 28.79 | $33.01 | 241951 |
| 2023-12-27 | 27.52 | $30.75 | 222971 |
| 2023-12-26 | 26.51 | $31.04 | 641154 |
| 2023-12-22 | 25.26 | $24.99 | 61964 |
| 2023-12-21 | 25.06 | $25.33 | 129323 |
| 2023-12-20 | 24.76 | $23.85 | 137088 |
| 2023-12-19 | 24.70 | $23.63 | 124996 |
| 2023-12-18 | 24.66 | $24.19 | 126768 |
| 2023-12-15 | 24.49 | $24.29 | 705813 |
| 2023-12-14 | 24.25 | $24.31 | 168215 |
| 2023-12-13 | 23.96 | $24.47 | 122590 |
| 2023-12-12 | 23.58 | $23.21 | 99365 |
| 2023-12-11 | 23.38 | $23.36 | 117473 |
| 2023-12-08 | 23.11 | $24.15 | 132957 |
| 2023-12-07 | 22.61 | $23.79 | 114680 |
| 2023-12-06 | 22.10 | $22.53 | 178084 |
| 2023-12-05 | 21.76 | $23.02 | 84816 |
| 2023-12-04 | 21.25 | $23.78 | 136245 |
| 2023-12-01 | 20.48 | $21.92 | 173004 |
| 2023-11-30 | 19.97 | $20.47 | 138809 |
| 2023-11-29 | 19.68 | $19.18 | 120461 |
| 2023-11-28 | 19.60 | $19.90 | 144308 |
| 2023-11-27 | 19.34 | $20.15 | 169112 |
| 2023-11-24 | 18.99 | $20.02 | 43148 |
| 2023-11-22 | 18.59 | $19.48 | 71631 |
| 2023-11-21 | 18.24 | $19.19 | 131742 |
| 2023-11-20 | 17.88 | $18.23 | 112085 |
| 2023-11-17 | 17.66 | $17.70 | 90203 |
| 2023-11-16 | 17.51 | $18.20 | 73483 |
| 2023-11-15 | 17.23 | $18.24 | 82141 |
| 2023-11-14 | 16.88 | $18.99 | 96591 |
| 2023-11-13 | 16.32 | $17.82 | 54627 |
| 2023-11-10 | 15.90 | $17.01 | 53861 |
| 2023-11-09 | 15.58 | $16.74 | 40214 |
| 2023-11-08 | 15.27 | $17.37 | 64644 |
| 2023-11-07 | 14.77 | $16.97 | 55351 |
| 2023-11-06 | 14.27 | $16.96 | 104038 |
| 2023-11-03 | 13.70 | $17.61 | 429384 |
| 2023-11-02 | 12.90 | $13.62 | 40359 |
| 2023-11-01 | 12.81 | $13.61 | 66148 |
| 2023-10-31 | 12.71 | $13.38 | 76748 |
| 2023-10-30 | 12.65 | $12.91 | 64365 |
| 2023-10-27 | 12.68 | $13.15 | 345960 |
| 2023-10-26 | 12.68 | $12.84 | 159967 |
| 2023-10-25 | 12.74 | $13.31 | 197149 |
| 2023-10-24 | 12.71 | $13.08 | 73451 |
| 2023-10-23 | 12.74 | $12.75 | 45203 |
| 2023-10-20 | 12.85 | $12.91 | 52732 |
| 2023-10-19 | 12.94 | $12.84 | 41170 |
| 2023-10-18 | 13.07 | $13.58 | 88231 |
| 2023-10-17 | 13.07 | $13.50 | 110831 |
| 2023-10-16 | 13.10 | $12.34 | 60406 |
| 2023-10-13 | 13.38 | $11.67 | 96988 |
| 2023-10-12 | 13.85 | $12.48 | 294374 |
| 2023-10-11 | 14.22 | $12.71 | 253953 |
| 2023-10-10 | 14.62 | $15.19 | 38782 |
| 2023-10-09 | 14.56 | $14.75 | 29031 |
| 2023-10-06 | 14.58 | $14.84 | 32113 |
| 2023-10-05 | 14.59 | $14.63 | 60704 |
| 2023-10-04 | 14.65 | $14.70 | 38856 |
| 2023-10-03 | 14.72 | $14.83 | 59815 |
| 2023-10-02 | 14.76 | $14.99 | 54675 |
| 2023-09-29 | 14.79 | $15.17 | 63668 |
| 2023-09-28 | 14.78 | $15.18 | 25467 |
| 2023-09-27 | 14.78 | $14.97 | 35357 |
| 2023-09-26 | 14.82 | $14.89 | 36754 |
| 2023-09-25 | 14.89 | $14.43 | 42613 |
| 2023-09-22 | 15.07 | $14.56 | 52477 |
| 2023-09-21 | 15.26 | $14.65 | 38937 |
| 2023-09-20 | 15.47 | $15.06 | 50811 |
| 2023-09-19 | 15.62 | $15.33 | 34794 |
| 2023-09-18 | 15.75 | $15.21 | 44595 |
| 2023-09-15 | 15.92 | $15.14 | 68641 |
| 2023-09-14 | 16.14 | $15.62 | 33828 |
| 2023-09-13 | 16.30 | $15.57 | 60553 |
| 2023-09-12 | 16.49 | $15.26 | 135801 |
| 2023-09-11 | 16.78 | $15.65 | 74368 |
| 2023-09-08 | 17.04 | $15.67 | 74929 |
| 2023-09-07 | 17.33 | $16.16 | 120046 |
| 2023-09-06 | 17.57 | $17.27 | 28700 |
| 2023-09-05 | 17.61 | $17.21 | 40000 |
| 2023-09-01 | 17.67 | $17.30 | 34500 |
| 2023-08-31 | 17.72 | $17.35 | 49200 |
| 2023-08-30 | 17.77 | $17.58 | 59900 |
| 2023-08-29 | 17.77 | $17.54 | 47600 |
| 2023-08-28 | 17.78 | $17.27 | 52000 |
| 2023-08-25 | 17.85 | $17.31 | 42200 |
| 2023-08-24 | 17.91 | $17.20 | 61500 |
| 2023-08-23 | 18.01 | $17.84 | 46000 |
| 2023-08-22 | 17.98 | $18.07 | 106900 |
| 2023-08-21 | 17.90 | $17.43 | 61200 |
| 2023-08-18 | 17.93 | $17.43 | 74800 |
| 2023-08-17 | 17.97 | $17.04 | 90800 |
| 2023-08-16 | 18.09 | $17.61 | 65400 |
| 2023-08-15 | 18.11 | $17.94 | 78500 |
| 2023-08-14 | 18.06 | $17.87 | 63700 |
| 2023-08-11 | 18.01 | $17.55 | 102100 |
| 2023-08-10 | 18.01 | $17.47 | 65100 |
| 2023-08-09 | 18.03 | $17.25 | 71000 |
| 2023-08-08 | 18.09 | $17.47 | 92400 |
| 2023-08-07 | 18.10 | $17.63 | 69100 |
| 2023-08-04 | 18.08 | $17.69 | 62300 |
| 2023-08-03 | 18.04 | $18.09 | 109200 |
| 2023-08-02 | 17.90 | $17.78 | 78400 |
| 2023-08-01 | 17.80 | $18.47 | 74100 |
| 2023-07-31 | 17.53 | $17.93 | 64400 |
| 2023-07-28 | 17.32 | $17.76 | 128700 |
| 2023-07-27 | 17.12 | $17.11 | 166500 |
| 2023-07-26 | 17.00 | $17.86 | 307900 |
| 2023-07-25 | 16.71 | $16.94 | 155800 |
| 2023-07-24 | 16.56 | $16.81 | 108600 |
| 2023-07-21 | 16.40 | $16.83 | 204700 |
| 2023-07-20 | 16.22 | $16.69 | 97300 |
| 2023-07-19 | 16.02 | $16.29 | 128400 |
| 2023-07-18 | 15.88 | $16.64 | 216500 |
| 2023-07-17 | 15.63 | $16.52 | 194900 |
| 2023-07-14 | 15.37 | $16.02 | 95700 |
| 2023-07-13 | 15.16 | $15.96 | 114000 |
| 2023-07-12 | 14.93 | $15.81 | 191600 |
| 2023-07-11 | 14.70 | $14.09 | 146600 |
| 2023-07-10 | 14.79 | $13.56 | 171500 |
| 2023-07-07 | 15.00 | $13.65 | 158500 |
| 2023-07-06 | 15.22 | $14.72 | 126400 |
| 2023-07-05 | 15.25 | $14.86 | 90800 |
| 2023-07-03 | 15.25 | $15.40 | 60800 |
| 2023-06-30 | 15.13 | $15.44 | 344300 |
| 2023-06-29 | 14.98 | $14.41 | 130800 |
| 2023-06-28 | 15.01 | $14.73 | 103800 |
| 2023-06-27 | 14.99 | $14.75 | 124300 |
| 2023-06-26 | 14.95 | $14.39 | 152200 |
| 2023-06-23 | 14.97 | $14.25 | 1.6M |
| 2023-06-22 | 15.02 | $14.45 | 114300 |
| 2023-06-21 | 15.04 | $14.90 | 143400 |
| 2023-06-20 | 14.95 | $14.95 | 123300 |
| 2023-06-16 | 14.84 | $14.94 | 714100 |
| 2023-06-15 | 14.70 | $15.20 | 183600 |
| 2023-06-14 | 14.48 | $15.08 | 214100 |
| 2023-06-13 | 14.25 | $14.98 | 194100 |
| 2023-06-12 | 13.99 | $14.91 | 341700 |
| 2023-06-09 | 13.70 | $14.81 | 287500 |
| 2023-06-08 | 13.38 | $14.82 | 412400 |
| 2023-06-07 | 13.01 | $12.78 | 84000 |
| 2023-06-06 | 13.00 | $12.41 | 128500 |
| 2023-06-05 | 13.07 | $12.33 | 119400 |
| 2023-06-02 | 13.16 | $12.65 | 116500 |
| 2023-06-01 | 13.20 | $12.53 | 143000 |
| 2023-05-31 | 13.26 | $12.52 | 63600 |
| 2023-05-30 | 13.33 | $12.29 | 86700 |
| 2023-05-26 | 13.46 | $13.25 | 71100 |
| 2023-05-25 | 13.39 | $13.23 | 42200 |
| 2023-05-24 | 13.32 | $13.35 | 76900 |
| 2023-05-23 | 13.20 | $13.27 | 79900 |
| 2023-05-22 | 13.08 | $13.94 | 166200 |
| 2023-05-19 | 12.79 | $13.39 | 161300 |
| 2023-05-18 | 12.57 | $12.62 | 84800 |
| 2023-05-17 | 12.46 | $12.54 | 89600 |
| 2023-05-16 | 12.36 | $12.15 | 105400 |
| 2023-05-15 | 12.31 | $12.29 | 42200 |
| 2023-05-12 | 12.22 | $12.29 | 43100 |
| 2023-05-11 | 12.11 | $11.84 | 34600 |
| 2023-05-10 | 12.07 | $12.13 | 25500 |
| 2023-05-09 | 11.97 | $12.05 | 48300 |
| 2023-05-08 | 11.85 | $12.28 | 65100 |
| 2023-05-05 | 11.67 | $12.61 | 65100 |
| 2023-05-04 | 11.38 | $12.65 | 83000 |
| 2023-05-03 | 11.04 | $12.54 | 79600 |
| 2023-05-02 | 10.66 | $12.60 | 103400 |
| 2023-05-01 | 10.20 | $12.75 | 284400 |
| 2023-04-28 | 9.64 | $11.64 | 571400 |
| 2023-04-27 | 9.21 | $9.48 | 85200 |
| 2023-04-26 | 9.18 | $9.39 | 114600 |
| 2023-04-25 | 9.17 | $9.76 | 119500 |
| 2023-04-24 | 9.07 | $9.98 | 112900 |
| 2023-04-21 | 8.91 | $9.55 | 101300 |
| 2023-04-20 | 8.83 | $9.55 | 54200 |
| 2023-04-19 | 8.73 | $9.46 | 73600 |
| 2023-04-18 | 8.63 | $9.08 | 59300 |
| 2023-04-17 | 8.61 | $9.21 | 49100 |
| 2023-04-14 | 8.56 | $9.28 | 58900 |
| 2023-04-13 | 8.48 | $9.32 | 54300 |
| 2023-04-12 | 8.40 | $9.08 | 61700 |
| 2023-04-11 | 8.35 | $9.20 | 86500 |
| 2023-04-10 | 8.28 | $9.04 | 48900 |
| 2023-04-06 | 8.23 | $8.97 | 101000 |
| 2023-04-05 | 8.20 | $8.57 | 232400 |
| 2023-04-04 | 8.25 | $8.61 | 154900 |
| 2023-04-03 | 8.31 | $9.07 | 139600 |
| 2023-03-31 | 8.29 | $9.32 | 173300 |
| 2023-03-30 | 8.22 | $8.72 | 72500 |
| 2023-03-29 | 8.27 | $8.69 | 118400 |
| 2023-03-28 | 8.35 | $8.65 | 167100 |
| 2023-03-27 | 8.46 | $8.58 | 113500 |
| 2023-03-24 | 8.61 | $8.82 | 282000 |
| 2023-03-23 | 8.74 | $9.23 | 116700 |
| 2023-03-22 | 8.81 | $9.38 | 289100 |
| 2023-03-21 | 8.87 | $9.47 | 671700 |
| 2023-03-20 | 8.93 | $9.83 | 189700 |
| 2023-03-17 | 8.94 | $9.88 | 190900 |
| 2023-03-16 | 8.95 | $9.57 | 177800 |
| 2023-03-15 | 9.03 | $8.80 | 177400 |
| 2023-03-14 | 9.30 | $9.54 | 199100 |
| 2023-03-13 | 9.47 | $8.76 | 311100 |
| 2023-03-10 | 9.84 | $9.25 | 187200 |
| 2023-03-09 | 10.18 | $9.83 | 109700 |
| 2023-03-08 | 10.46 | $10.36 | 110500 |
| 2023-03-07 | 10.69 | $10.22 | 175700 |
| 2023-03-06 | 10.99 | $10.50 | 173800 |
| 2023-03-03 | 11.29 | $10.70 | 189500 |
| 2023-03-02 | 11.61 | $10.75 | 113700 |
| 2023-03-01 | 11.98 | $10.89 | 164900 |
| 2023-02-28 | 12.38 | $11.12 | 269500 |
| 2023-02-27 | 12.82 | $11.77 | 382600 |
| 2023-02-24 | 13.19 | $10.88 | 417900 |
| 2023-02-23 | 13.81 | $10.78 | 605300 |
| 2023-02-22 | 14.56 | $9.47 | 6.3M |
| 2023-02-21 | 15.71 | $7.08 | 3.0M |
| 2023-02-17 | 17.55 | $17.20 | 46800 |
| 2023-02-16 | 17.55 | $17.50 | 66800 |
| 2023-02-15 | 17.49 | $17.49 | 110000 |
| 2023-02-14 | 17.41 | $17.23 | 58900 |
| 2023-02-13 | 17.37 | $17.27 | 57300 |
| 2023-02-10 | 17.31 | $17.13 | 91600 |
| 2023-02-09 | 17.27 | $17.45 | 82100 |
| 2023-02-08 | 17.15 | $16.70 | 179100 |
| 2023-02-07 | 17.17 | $18.35 | 212800 |
| 2023-02-06 | 16.83 | $18.00 | 119600 |
| 2023-02-03 | 16.51 | $19.40 | 282800 |
| 2023-02-02 | 15.85 | $18.49 | 297400 |
| 2023-02-01 | 15.26 | $16.63 | 131200 |
| 2023-01-31 | 14.98 | $15.20 | 124900 |
| 2023-01-30 | 14.95 | $14.58 | 94800 |
| 2023-01-27 | 15.04 | $14.79 | 462600 |
| 2023-01-26 | 15.11 | $14.37 | 56800 |
| 2023-01-25 | 15.28 | $14.35 | 55800 |
| 2023-01-24 | 15.48 | $14.56 | 92300 |
| 2023-01-23 | 15.67 | $14.37 | 78000 |
| 2023-01-20 | 15.93 | $14.93 | 101300 |
| 2023-01-19 | 16.11 | $14.50 | 61200 |
| 2023-01-18 | 16.41 | $15.22 | 49100 |
| 2023-01-17 | 16.60 | $15.96 | 57000 |
| 2023-01-13 | 16.66 | $15.87 | 59200 |
| 2023-01-12 | 16.74 | $14.91 | 78500 |
| 2023-01-11 | 17.04 | $14.41 | 235800 |
| 2023-01-10 | 17.49 | $15.50 | 225100 |
| 2023-01-09 | 17.77 | $16.00 | 584000 |
| 2023-01-06 | 17.98 | $16.47 | 475300 |
| 2023-01-05 | 18.12 | $17.95 | 373300 |
| 2023-01-04 | 17.96 | $17.90 | 538000 |
| 2023-01-03 | 17.78 | $18.73 | 1.1M |
| 2022-12-30 | 17.38 | $18.35 | 64700 |
| 2022-12-29 | 16.99 | $18.09 | 112300 |
| 2022-12-28 | 16.58 | $17.25 | 62400 |
| 2022-12-27 | 16.27 | $17.25 | 55200 |
| 2022-12-23 | 15.91 | $16.71 | 70100 |
| 2022-12-22 | 15.59 | $16.30 | 35700 |
| 2022-12-21 | 15.30 | $15.78 | 56800 |
| 2022-12-20 | 15.07 | $14.82 | 45500 |
| 2022-12-19 | 15.00 | $15.04 | 54300 |
| 2022-12-16 | 14.87 | $15.47 | 49100 |
| 2022-12-15 | 14.61 | $14.93 | 46600 |
| 2022-12-14 | 14.43 | $15.22 | 69000 |
| 2022-12-13 | 14.14 | $14.61 | 72300 |
| 2022-12-12 | 13.94 | $13.55 | 43400 |
| 2022-12-09 | 13.92 | $13.79 | 51900 |
| 2022-12-08 | 13.84 | $13.94 | 31900 |
| 2022-12-07 | 13.71 | $13.50 | 39300 |
| 2022-12-06 | 13.64 | $13.39 | 35200 |
| 2022-12-05 | 13.59 | $13.50 | 52700 |
| 2022-12-02 | 13.49 | $14.44 | 31000 |
| 2022-12-01 | 13.18 | $14.42 | 111200 |
| 2022-11-30 | 12.81 | $13.38 | 103200 |
| 2022-11-29 | 12.61 | $12.41 | 65900 |
| 2022-11-28 | 12.56 | $11.60 | 67300 |
| 2022-11-25 | 12.68 | $12.49 | 10900 |
| 2022-11-23 | 12.63 | $12.41 | 29100 |
| 2022-11-22 | 12.57 | $12.33 | 17200 |
| 2022-11-21 | 12.53 | $12.19 | 18400 |
| 2022-11-18 | 12.49 | $12.05 | 27400 |
| 2022-11-17 | 12.48 | $12.33 | 12800 |
| 2022-11-16 | 12.40 | $12.22 | 36900 |
| 2022-11-15 | 12.33 | $12.53 | 36800 |
| 2022-11-14 | 12.17 | $12.42 | 23300 |
| 2022-11-11 | 12.00 | $12.35 | 72600 |
| 2022-11-10 | 11.82 | $12.04 | 34500 |
| 2022-11-09 | 11.66 | $11.92 | 18200 |
| 2022-11-08 | 11.50 | $11.88 | 38400 |
| 2022-11-07 | 11.32 | $12.56 | 103100 |
| 2022-11-04 | 10.97 | $12.24 | 51200 |
| 2022-11-03 | 10.62 | $12.04 | 119200 |
| 2022-11-02 | 10.25 | $10.35 | 93100 |
| 2022-11-01 | 10.17 | $10.24 | 15400 |
| 2022-10-31 | 10.11 | $10.08 | 40100 |
| 2022-10-28 | 10.06 | $10.40 | 10500 |
| 2022-10-27 | 9.94 | $10.08 | 48000 |
| 2022-10-26 | 9.86 | $9.40 | 60300 |
| 2022-10-25 | 9.91 | $10.39 | 151600 |
| 2022-10-24 | 9.76 | $9.74 | 14800 |
| 2022-10-21 | 9.71 | $10.00 | 59200 |
| 2022-10-20 | 9.61 | $9.68 | 34200 |
| 2022-10-19 | 9.55 | $9.83 | 24000 |
| 2022-10-18 | 9.44 | $9.43 | 36100 |
| 2022-10-17 | 9.41 | $9.09 | 9700 |
| 2022-10-14 | 9.44 | $8.94 | 89600 |
| 2022-10-13 | 9.50 | $9.20 | 36000 |
| 2022-10-12 | 9.51 | $9.13 | 49100 |
| 2022-10-11 | 9.54 | $9.02 | 94700 |
| 2022-10-10 | 9.60 | $9.46 | 88000 |
| 2022-10-07 | 9.56 | $9.86 | 25400 |
| 2022-10-06 | 9.44 | $10.14 | 159800 |
| 2022-10-05 | 9.23 | $10.16 | 73200 |
| 2022-10-04 | 8.98 | $9.54 | 40200 |
| 2022-10-03 | 8.82 | $9.65 | 56100 |
| 2022-09-30 | 8.61 | $9.33 | 38600 |
| 2022-09-29 | 8.43 | $8.97 | 60900 |
| 2022-09-28 | 8.30 | $8.59 | 60200 |
| 2022-09-27 | 8.23 | $7.85 | 26400 |
| 2022-09-26 | 8.30 | $7.73 | 63800 |
| 2022-09-23 | 8.40 | $8.20 | 77300 |
| 2022-09-22 | 8.43 | $8.82 | 37300 |
| 2022-09-21 | 8.32 | $9.10 | 71600 |
| 2022-09-20 | 8.14 | $8.67 | 26900 |
| 2022-09-19 | 8.02 | $8.27 | 52700 |
| 2022-09-16 | 7.96 | $7.63 | 106400 |
| 2022-09-15 | 8.03 | $8.23 | 25800 |
| 2022-09-14 | 7.99 | $8.04 | 16700 |
| 2022-09-13 | 7.98 | $7.86 | 48400 |
| 2022-09-12 | 8.00 | $8.59 | 13700 |
| 2022-09-09 | 7.87 | $8.39 | 30600 |
| 2022-09-08 | 7.77 | $8.30 | 57100 |
| 2022-09-07 | 7.67 | $7.79 | 16400 |
| 2022-09-06 | 7.66 | $7.52 | 47100 |
| 2022-09-02 | 7.70 | $7.20 | 26400 |
| 2022-09-01 | 7.82 | $7.21 | 27900 |
| 2022-08-31 | 7.96 | $7.25 | 83400 |
| 2022-08-30 | 8.12 | $7.47 | 21900 |
| 2022-08-29 | 8.25 | $7.52 | 21900 |
| 2022-08-26 | 8.39 | $7.56 | 14500 |
| 2022-08-25 | 8.54 | $7.98 | 15000 |
| 2022-08-24 | 8.63 | $8.21 | 37200 |
| 2022-08-23 | 8.69 | $8.18 | 40300 |
| 2022-08-22 | 8.75 | $8.10 | 24900 |
| 2022-08-19 | 8.85 | $7.86 | 49800 |
| 2022-08-18 | 9.00 | $8.13 | 64400 |
| 2022-08-17 | 9.12 | $8.33 | 24400 |
| 2022-08-16 | 9.21 | $8.71 | 38700 |
| 2022-08-15 | 9.24 | $8.95 | 17500 |
| 2022-08-12 | 9.21 | $9.20 | 38600 |
| 2022-08-11 | 9.12 | $8.79 | 18900 |
| 2022-08-10 | 9.10 | $8.81 | 26400 |
| 2022-08-09 | 9.06 | $8.66 | 38500 |
| 2022-08-08 | 9.05 | $9.50 | 71800 |
| 2022-08-05 | 8.85 | $9.14 | 13700 |
| 2022-08-04 | 8.70 | $9.37 | 26200 |
| 2022-08-03 | 8.46 | $9.50 | 87200 |
| 2022-08-02 | 8.15 | $9.01 | 126200 |
| 2022-08-01 | 7.90 | $8.64 | 91400 |
| 2022-07-29 | 7.68 | $8.83 | 247900 |
| 2022-07-28 | 7.37 | $7.55 | 34600 |
| 2022-07-27 | 7.29 | $7.23 | 35400 |
| 2022-07-26 | 7.26 | $7.30 | 32600 |
| 2022-07-25 | 7.21 | $7.39 | 20600 |
| 2022-07-22 | 7.13 | $7.23 | 41900 |
| 2022-07-21 | 7.07 | $7.70 | 52300 |
| 2022-07-20 | 6.90 | $7.28 | 32000 |
| 2022-07-19 | 6.78 | $7.00 | 73900 |
| 2022-07-18 | 6.71 | $7.06 | 113300 |
| 2022-07-15 | 6.61 | $6.78 | 56000 |
| 2022-07-14 | 6.55 | $6.72 | 42600 |
| 2022-07-13 | 6.49 | $6.38 | 62400 |
| 2022-07-12 | 6.49 | $6.38 | 31300 |
| 2022-07-11 | 6.50 | $6.46 | 21400 |
| 2022-07-08 | 6.48 | $6.70 | 46000 |
| 2022-07-07 | 6.42 | $6.77 | 54800 |
| 2022-07-06 | 6.32 | $6.37 | 25700 |
| 2022-07-05 | 6.30 | $6.49 | 74200 |
| 2022-07-01 | 6.24 | $6.12 | 47200 |
| 2022-06-30 | 6.26 | $6.01 | 49800 |
| 2022-06-29 | 6.30 | $6.00 | 66800 |
| 2022-06-28 | 6.34 | $6.01 | 48000 |
| 2022-06-27 | 6.39 | $6.33 | 133600 |
| 2022-06-24 | 6.38 | $7.02 | 1.1M |
| 2022-06-23 | 6.22 | $6.65 | 168900 |
| 2022-06-22 | 6.11 | $6.06 | 95200 |
| 2022-06-21 | 6.11 | $5.84 | 112900 |
| 2022-06-17 | 6.16 | $5.62 | 273800 |
| 2022-06-16 | 6.25 | $5.43 | 219100 |
| 2022-06-15 | 6.40 | $6.12 | 87400 |
| 2022-06-14 | 6.43 | $5.90 | 63800 |
| 2022-06-13 | 6.51 | $6.29 | 92600 |
| 2022-06-10 | 6.52 | $6.73 | 78500 |
| 2022-06-09 | 6.43 | $7.21 | 154500 |
| 2022-06-08 | 6.23 | $7.22 | 151500 |
| 2022-06-07 | 5.98 | $6.76 | 142800 |
| 2022-06-06 | 5.80 | $6.05 | 107200 |
| 2022-06-03 | 5.74 | $6.06 | 37500 |
| 2022-06-02 | 5.66 | $5.94 | 68200 |
| 2022-06-01 | 5.59 | $5.84 | 78800 |
| 2022-05-31 | 5.54 | $6.21 | 98400 |
| 2022-05-27 | 5.40 | $6.04 | 65000 |
| 2022-05-26 | 5.27 | $5.73 | 110700 |
| 2022-05-25 | 5.19 | $5.53 | 86000 |
| 2022-05-24 | 5.13 | $5.26 | 86900 |
| 2022-05-23 | 5.13 | $5.11 | 57600 |
| 2022-05-20 | 5.16 | $5.25 | 75100 |
| 2022-05-19 | 5.17 | $5.05 | 70100 |
| 2022-05-18 | 5.22 | $5.05 | 61800 |
| 2022-05-17 | 5.28 | $5.32 | 56300 |
| 2022-05-16 | 5.29 | $5.16 | 83000 |
| 2022-05-13 | 5.34 | $5.29 | 138500 |
| 2022-05-12 | 5.37 | $5.15 | 112900 |
| 2022-05-11 | 5.44 | $5.11 | 89200 |
| 2022-05-10 | 5.53 | $5.68 | 110900 |
| 2022-05-09 | 5.51 | $5.24 | 121700 |
| 2022-05-06 | 5.58 | $5.48 | 100000 |
| 2022-05-05 | 5.62 | $5.68 | 154200 |
| 2022-05-04 | 5.62 | $6.05 | 152400 |
| 2022-05-03 | 5.54 | $6.02 | 207600 |
| 2022-05-02 | 5.45 | $6.07 | 204100 |
| 2022-04-29 | 5.35 | $6.23 | 191600 |
| 2022-04-28 | 5.19 | $6.59 | 1.3M |
| 2022-04-27 | 4.94 | $5.76 | 264500 |
| 2022-04-26 | 4.82 | $5.46 | 340200 |
| 2022-04-25 | 4.75 | $4.90 | 193000 |
| 2022-04-22 | 4.79 | $4.85 | 175700 |
| 2022-04-21 | 4.86 | $4.89 | 114500 |
| 2022-04-20 | 4.92 | $5.16 | 102100 |
| 2022-04-19 | 4.95 | $4.95 | 113000 |
| 2022-04-18 | 5.02 | $4.70 | 173600 |
| 2022-04-14 | 5.17 | $4.86 | 102700 |
| 2022-04-13 | 5.31 | $5.07 | 163200 |
| 2022-04-12 | 5.42 | $5.19 | 159300 |
| 2022-04-11 | 5.54 | $5.36 | 144600 |
| 2022-04-08 | 5.64 | $5.80 | 99400 |
| 2022-04-07 | 5.67 | $5.74 | 135700 |
| 2022-04-06 | 5.73 | $6.12 | 106200 |
| 2022-04-05 | 5.71 | $6.07 | 44800 |
| 2022-04-04 | 5.70 | $6.12 | 74700 |
| 2022-04-01 | 5.69 | $6.29 | 109100 |
| 2022-03-31 | 5.64 | $5.99 | 115900 |
| 2022-03-30 | 5.65 | $5.93 | 93300 |
| 2022-03-29 | 5.68 | $5.85 | 176500 |
| 2022-03-28 | 5.73 | $5.78 | 256800 |
| 2022-03-25 | 5.82 | $5.62 | 165600 |
| 2022-03-24 | 5.95 | $5.90 | 143400 |
| 2022-03-23 | 6.06 | $6.01 | 211600 |
| 2022-03-22 | 6.16 | $6.20 | 285500 |
| 2022-03-21 | 6.24 | $6.20 | 135500 |
| 2022-03-18 | 6.34 | $6.00 | 450400 |
| 2022-03-17 | 6.51 | $6.31 | 200800 |
| 2022-03-16 | 6.63 | $6.20 | 188500 |
| 2022-03-15 | 6.81 | $6.31 | 54100 |
| 2022-03-14 | 7.00 | $6.11 | 75000 |
| 2022-03-11 | 7.26 | $6.45 | 97300 |
| 2022-03-10 | 7.49 | $7.00 | 73400 |
| 2022-03-09 | 7.65 | $7.07 | 129200 |
| 2022-03-08 | 7.82 | $7.17 | 75100 |
| 2022-03-07 | 8.01 | $7.32 | 89500 |
| 2022-03-04 | 8.19 | $8.12 | 38600 |
| 2022-03-03 | 8.23 | $8.46 | 41700 |
| 2022-03-02 | 8.21 | $8.66 | 49900 |
| 2022-03-01 | 8.15 | $8.57 | 78700 |
| 2022-02-28 | 8.10 | $8.78 | 136600 |
| 2022-02-25 | 7.99 | $9.03 | 124800 |
| 2022-02-24 | 7.82 | $8.64 | 69100 |
| 2022-02-23 | 7.71 | $8.00 | 84700 |
| 2022-02-22 | 7.72 | $8.04 | 125100 |
| 2022-02-18 | 7.72 | $8.01 | 113300 |
| 2022-02-17 | 7.74 | $7.62 | 42100 |
| 2022-02-16 | 7.84 | $8.08 | 42000 |
| 2022-02-15 | 7.87 | $8.62 | 59800 |
| 2022-02-14 | 7.79 | $8.01 | 46200 |
| 2022-02-11 | 7.83 | $8.16 | 49600 |
| 2022-02-10 | 7.85 | $8.90 | 95300 |
| 2022-02-09 | 7.73 | $8.52 | 75200 |
| 2022-02-08 | 7.67 | $8.25 | 58200 |
| 2022-02-07 | 7.66 | $8.33 | 43300 |
| 2022-02-04 | 7.64 | $8.03 | 39200 |
| 2022-02-03 | 7.69 | $7.79 | 51300 |
| 2022-02-02 | 7.80 | $8.18 | 96200 |
| 2022-02-01 | 7.85 | $8.14 | 65100 |
| 2022-01-31 | 7.93 | $8.30 | 96500 |
| 2022-01-28 | 7.99 | $7.68 | 121600 |
| 2022-01-27 | 8.21 | $7.70 | 64500 |
| 2022-01-26 | 8.45 | $7.97 | 75300 |
| 2022-01-25 | 8.69 | $8.18 | 121700 |
| 2022-01-24 | 8.93 | $8.80 | 77000 |
| 2022-01-21 | 9.08 | $8.87 | 49700 |
| 2022-01-20 | 9.25 | $8.98 | 45400 |
| 2022-01-19 | 9.43 | $9.01 | 43700 |
| 2022-01-18 | 9.64 | $9.08 | 49400 |
| 2022-01-14 | 9.87 | $9.47 | 58000 |
| 2022-01-13 | 10.07 | $9.25 | 84700 |
| 2022-01-12 | 10.34 | $9.98 | 91800 |
| 2022-01-11 | 10.51 | $10.28 | 90600 |
| 2022-01-10 | 10.65 | $9.27 | 188000 |
| 2022-01-07 | 11.03 | $10.53 | 60800 |
| 2022-01-06 | 11.21 | $10.90 | 63600 |
| 2022-01-05 | 11.34 | $11.36 | 80000 |
| 2022-01-04 | 11.40 | $12.21 | 69900 |
| 2022-01-03 | 11.29 | $12.37 | 72000 |
| 2021-12-31 | 11.14 | $12.23 | 44100 |
| 2021-12-30 | 10.99 | $11.83 | 37800 |
| 2021-12-29 | 10.91 | $11.50 | 47400 |
| 2021-12-28 | 10.89 | $11.78 | 53500 |
| 2021-12-27 | 10.82 | $12.02 | 49500 |
| 2021-12-23 | 10.69 | $12.18 | 74800 |
| 2021-12-22 | 10.51 | $11.34 | 167500 |
| 2021-12-21 | 10.49 | $11.38 | 129300 |
| 2021-12-20 | 10.46 | $10.87 | 201500 |
| 2021-12-17 | 10.54 | $10.71 | 333600 |
| 2021-12-16 | 10.68 | $10.65 | 184300 |
| 2021-12-15 | 10.87 | $11.25 | 128900 |
| 2021-12-14 | 10.97 | $11.55 | 65700 |
| 2021-12-13 | 11.02 | $11.70 | 81800 |
| 2021-12-10 | 11.07 | $10.99 | 68300 |
| 2021-12-09 | 11.28 | $11.29 | 49600 |
| 2021-12-08 | 11.48 | $11.75 | 62000 |
| 2021-12-07 | 11.61 | $11.86 | 85600 |
| 2021-12-06 | 11.76 | $11.19 | 244300 |
| 2021-12-03 | 12.08 | $11.28 | 103100 |
| 2021-12-02 | 12.44 | $11.53 | 90300 |
| 2021-12-01 | 12.82 | $11.26 | 80900 |
| 2021-11-30 | 13.33 | $11.58 | 180700 |
| 2021-11-29 | 13.85 | $11.95 | 171500 |
| 2021-11-26 | 14.39 | $12.95 | 57200 |
| 2021-11-24 | 14.81 | $13.21 | 108100 |
| 2021-11-23 | 15.25 | $13.29 | 98200 |
| 2021-11-22 | 15.75 | $13.68 | 132900 |
| 2021-11-19 | 16.25 | $13.22 | 109300 |
| 2021-11-18 | 16.92 | $14.34 | 128900 |
| 2021-11-17 | 17.47 | $15.01 | 175600 |
| 2021-11-16 | 17.97 | $16.20 | 120700 |
| 2021-11-15 | 18.29 | $18.43 | 53900 |
| 2021-11-12 | 18.19 | $18.48 | 26000 |
| 2021-11-11 | 18.06 | $18.56 | 19900 |
| 2021-11-10 | 17.89 | $18.54 | 34000 |
| 2021-11-09 | 17.69 | $18.48 | 31000 |
| 2021-11-08 | 17.47 | $18.61 | 92200 |
| 2021-11-05 | 17.19 | $18.60 | 109600 |
| 2021-11-04 | 16.86 | $16.97 | 72300 |
| 2021-11-03 | 16.82 | $17.75 | 49600 |
| 2021-11-02 | 16.61 | $17.68 | 37100 |
| 2021-11-01 | 16.38 | $17.04 | 46900 |
| 2021-10-29 | 16.25 | $16.91 | 26500 |
| 2021-10-28 | 16.13 | $17.12 | 66500 |
| 2021-10-27 | 15.94 | $16.91 | 19600 |
| 2021-10-26 | 15.77 | $17.19 | 125000 |
| 2021-10-25 | 15.52 | $16.07 | 39300 |
| 2021-10-22 | 15.46 | $15.61 | 22300 |
| 2021-10-21 | 15.50 | $15.65 | 11400 |
| 2021-10-20 | 15.53 | $15.97 | 43000 |
| 2021-10-19 | 15.51 | $15.96 | 29000 |
| 2021-10-18 | 15.49 | $15.11 | 27500 |
| 2021-10-15 | 15.65 | $15.66 | 33000 |
| 2021-10-14 | 15.73 | $15.90 | 30800 |
| 2021-10-13 | 15.77 | $15.95 | 54100 |
| 2021-10-12 | 15.80 | $15.99 | 60300 |
| 2021-10-11 | 15.84 | $16.06 | 35100 |
| 2021-10-08 | 15.88 | $16.52 | 63700 |
| 2021-10-07 | 15.83 | $16.56 | 51900 |
| 2021-10-06 | 15.77 | $16.30 | 101300 |
| 2021-10-05 | 15.75 | $16.83 | 81900 |
| 2021-10-04 | 15.63 | $16.19 | 37900 |
| 2021-10-01 | 15.63 | $16.91 | 58200 |
| 2021-09-30 | 15.49 | $16.54 | 84400 |
| 2021-09-29 | 15.40 | $15.48 | 40200 |
| 2021-09-28 | 15.53 | $15.75 | 31400 |
| 2021-09-27 | 15.64 | $16.23 | 41400 |
| 2021-09-24 | 15.67 | $16.19 | 49000 |
| 2021-09-23 | 15.71 | $15.53 | 94400 |
| 2021-09-22 | 15.92 | $15.74 | 119400 |
| 2021-09-21 | 16.12 | $15.77 | 310200 |
| 2021-09-20 | 16.35 | $14.65 | 426100 |
| 2021-09-17 | 16.87 | $15.17 | 1.3M |
| 2021-09-16 | 17.36 | $15.78 | 268200 |
| 2021-09-15 | 17.81 | $15.75 | 397900 |
| 2021-09-14 | 18.35 | $17.89 | 104300 |
| 2021-09-13 | 18.52 | $18.29 | 101300 |
| 2021-09-10 | 18.65 | $18.82 | 59000 |
| 2021-09-09 | 18.68 | $18.83 | 130600 |
| 2021-09-08 | 18.72 | $18.90 | 99100 |
| 2021-09-07 | 18.76 | $19.46 | 184000 |
| 2021-09-03 | 18.69 | $18.86 | 112100 |
| 2021-09-02 | 18.74 | $18.90 | 117000 |
| 2021-09-01 | 18.79 | $19.27 | 59900 |
| 2021-08-31 | 18.77 | $19.06 | 60300 |
| 2021-08-30 | 18.81 | $19.45 | 63300 |
| 2021-08-27 | 18.77 | $19.00 | 72300 |
| 2021-08-26 | 18.82 | $18.80 | 128600 |
| 2021-08-25 | 18.93 | $19.90 | 50300 |
| 2021-08-24 | 18.83 | $19.65 | 26900 |
| 2021-08-23 | 18.78 | $19.29 | 76200 |
| 2021-08-20 | 18.80 | $18.91 | 38800 |
| 2021-08-19 | 18.90 | $18.02 | 60100 |
| 2021-08-18 | 19.22 | $19.11 | 113700 |
| 2021-08-17 | 19.37 | $18.25 | 114100 |
| 2021-08-16 | 19.73 | $20.08 | 64100 |
| 2021-08-13 | 19.76 | $18.90 | 119100 |
| 2021-08-12 | 20.06 | $20.14 | 88600 |
| 2021-08-11 | 20.14 | $20.23 | 104600 |
| 2021-08-10 | 20.23 | $20.70 | 92700 |
| 2021-08-09 | 20.24 | $20.72 | 103700 |
| 2021-08-06 | 20.25 | $21.73 | 121000 |
| 2021-08-05 | 20.05 | $21.14 | 221800 |
| 2021-08-04 | 19.95 | $22.12 | 120000 |
| 2021-08-03 | 19.64 | $22.40 | 86100 |
| 2021-08-02 | 19.23 | $22.34 | 226200 |
| 2021-07-30 | 18.77 | $19.74 | 50300 |
| 2021-07-29 | 18.80 | $19.23 | 75000 |
| 2021-07-28 | 18.95 | $19.48 | 144100 |
| 2021-07-27 | 19.09 | $19.41 | 95600 |
| 2021-07-26 | 19.28 | $19.93 | 150700 |
| 2021-07-23 | 19.40 | $20.22 | 102100 |
| 2021-07-22 | 19.50 | $20.33 | 74200 |
| 2021-07-21 | 19.59 | $20.32 | 86900 |
| 2021-07-20 | 19.73 | $19.90 | 153500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.31
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
11.66
Maximum
31.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.31 | $4.91 | 276119 |
| 2026-07-16 | 5.42 | $5.39 | 685900 |
| 2026-07-15 | 5.41 | $5.27 | 107412 |
| 2026-07-14 | 5.44 | $5.16 | 221300 |
| 2026-07-13 | 5.51 | $5.43 | 225354 |
| 2026-07-10 | 5.50 | $5.43 | 140500 |
| 2026-07-09 | 5.49 | $5.20 | 203400 |
| 2026-07-08 | 5.56 | $5.27 | 224000 |
| 2026-07-07 | 5.61 | $5.74 | 307627 |
| 2026-07-06 | 5.52 | $5.63 | 277611 |
| 2026-07-02 | 5.45 | $5.60 | 149552 |
| 2026-07-01 | 5.38 | $5.50 | 332200 |
| 2026-06-30 | 5.31 | $5.14 | 415000 |
| 2026-06-29 | 5.35 | $5.94 | 343600 |
| 2026-06-26 | 5.15 | $5.86 | 791400 |
| 2026-06-25 | 4.93 | $5.25 | 193850 |
| 2026-06-24 | 4.85 | $5.16 | 345000 |
| 2026-06-23 | 4.79 | $5.15 | 310800 |
| 2026-06-22 | 4.73 | $4.86 | 434819 |
| 2026-06-18 | 4.75 | $4.95 | 293201 |
| 2026-06-17 | 4.76 | $4.83 | 241442 |
| 2026-06-16 | 4.81 | $4.87 | 101035 |
| 2026-06-15 | 4.87 | $4.98 | 90249 |
| 2026-06-12 | 4.91 | $5.03 | 264400 |
| 2026-06-11 | 4.95 | $4.89 | 474970 |
| 2026-06-10 | 5.05 | $4.83 | 445528 |
| 2026-06-09 | 5.20 | $5.20 | 401700 |
| 2026-06-08 | 5.28 | $5.40 | 242040 |
| 2026-06-05 | 5.31 | $5.38 | 234821 |
| 2026-06-04 | 5.37 | $5.88 | 310432 |
| 2026-06-03 | 5.28 | $5.39 | 284136 |
| 2026-06-02 | 5.34 | $5.43 | 238300 |
| 2026-06-01 | 5.41 | $5.43 | 262635 |
| 2026-05-29 | 5.50 | $5.58 | 162538 |
| 2026-05-28 | 5.57 | $5.63 | 332331 |
| 2026-05-27 | 5.65 | $5.78 | 189816 |
| 2026-05-26 | 5.71 | $6.08 | 124149 |
| 2026-05-22 | 5.69 | $6.11 | 245922 |
| 2026-05-21 | 5.67 | $6.07 | 222987 |
| 2026-05-20 | 5.67 | $6.06 | 252800 |
| 2026-05-19 | 5.68 | $6.01 | 296113 |
| 2026-05-18 | 5.72 | $5.94 | 543400 |
| 2026-05-15 | 5.80 | $5.99 | 1.1M |
| 2026-05-14 | 5.89 | $5.74 | 1.0M |
| 2026-05-13 | 6.09 | $5.22 | 664401 |
| 2026-05-12 | 6.51 | $5.27 | 864413 |
| 2026-05-11 | 7.01 | $6.92 | 361400 |
| 2026-05-08 | 7.11 | $6.83 | 199636 |
| 2026-05-07 | 7.26 | $7.32 | 162632 |
| 2026-05-06 | 7.29 | $7.07 | 278713 |
| 2026-05-05 | 7.42 | $7.50 | 160500 |
| 2026-05-04 | 7.43 | $7.80 | 153329 |
| 2026-05-01 | 7.36 | $7.97 | 346600 |
| 2026-04-30 | 7.22 | $7.51 | 257437 |
| 2026-04-29 | 7.21 | $6.87 | 249362 |
| 2026-04-28 | 7.39 | $7.48 | 145631 |
| 2026-04-27 | 7.43 | $7.65 | 97221 |
| 2026-04-24 | 7.43 | $7.72 | 147100 |
| 2026-04-23 | 7.41 | $7.64 | 234375 |
| 2026-04-22 | 7.42 | $7.98 | 288500 |
| 2026-04-21 | 7.32 | $7.60 | 556532 |
| 2026-04-20 | 7.33 | $7.24 | 317128 |
| 2026-04-17 | 7.47 | $7.36 | 442981 |
| 2026-04-16 | 7.60 | $7.36 | 254000 |
| 2026-04-15 | 7.76 | $7.48 | 211013 |
| 2026-04-14 | 7.92 | $7.72 | 372126 |
| 2026-04-13 | 8.05 | $7.81 | 326800 |
| 2026-04-10 | 8.18 | $7.16 | 491849 |
| 2026-04-09 | 8.54 | $7.48 | 319670 |
| 2026-04-08 | 8.88 | $7.83 | 291000 |
| 2026-04-07 | 9.18 | $8.37 | 165200 |
| 2026-04-06 | 9.36 | $9.05 | 91600 |
| 2026-04-02 | 9.36 | $9.01 | 135402 |
| 2026-04-01 | 9.37 | $9.10 | 290415 |
| 2026-03-31 | 9.34 | $9.46 | 154017 |
| 2026-03-30 | 9.19 | $8.86 | 364000 |
| 2026-03-27 | 9.18 | $8.91 | 177000 |
| 2026-03-26 | 9.14 | $9.28 | 146900 |
| 2026-03-25 | 8.96 | $9.38 | 250700 |
| 2026-03-24 | 8.71 | $8.51 | 177706 |
| 2026-03-23 | 8.67 | $8.42 | 412464 |
| 2026-03-20 | 8.65 | $8.69 | 235596 |
| 2026-03-19 | 8.52 | $8.63 | 230203 |
| 2026-03-18 | 8.37 | $8.50 | 204700 |
| 2026-03-17 | 8.23 | $8.33 | 183619 |
| 2026-03-16 | 8.10 | $7.87 | 109700 |
| 2026-03-13 | 8.09 | $7.53 | 238900 |
| 2026-03-12 | 8.17 | $7.44 | 142800 |
| 2026-03-11 | 8.29 | $7.83 | 141100 |
| 2026-03-10 | 8.31 | $7.47 | 252536 |
| 2026-03-09 | 8.43 | $7.86 | 242809 |
| 2026-03-06 | 8.44 | $8.25 | 195600 |
| 2026-03-05 | 8.33 | $8.37 | 193600 |
| 2026-03-04 | 8.13 | $8.49 | 189300 |
| 2026-03-03 | 7.85 | $8.18 | 219224 |
| 2026-03-02 | 7.60 | $8.22 | 584900 |
| 2026-02-27 | 7.27 | $8.16 | 462600 |
| 2026-02-26 | 6.88 | $8.06 | 729835 |
| 2026-02-25 | 6.44 | $7.65 | 589845 |
| 2026-02-24 | 6.02 | $7.24 | 705659 |
| 2026-02-23 | 5.65 | $6.79 | 1.1M |
| 2026-02-20 | 5.35 | $6.11 | 951192 |
| 2026-02-19 | 5.21 | $5.28 | 617031 |
| 2026-02-18 | 5.30 | $4.85 | 426600 |
| 2026-02-17 | 5.56 | $4.74 | 476453 |
| 2026-02-13 | 5.92 | $4.95 | 701800 |
| 2026-02-12 | 6.30 | $5.69 | 202542 |
| 2026-02-11 | 6.53 | $6.08 | 218536 |
| 2026-02-10 | 6.69 | $6.69 | 209048 |
| 2026-02-09 | 6.70 | $6.55 | 141500 |
| 2026-02-06 | 6.75 | $6.55 | 224912 |
| 2026-02-05 | 6.81 | $6.64 | 222600 |
| 2026-02-04 | 6.86 | $6.72 | 296026 |
| 2026-02-03 | 6.90 | $6.96 | 175600 |
| 2026-02-02 | 6.88 | $7.12 | 582927 |
| 2026-01-30 | 6.79 | $6.85 | 264000 |
| 2026-01-29 | 6.78 | $7.01 | 332438 |
| 2026-01-28 | 6.72 | $7.16 | 234000 |
| 2026-01-27 | 6.60 | $7.54 | 375839 |
| 2026-01-26 | 6.34 | $7.33 | 676908 |
| 2026-01-23 | 6.10 | $7.31 | 976161 |
| 2026-01-22 | 5.81 | $6.56 | 646000 |
| 2026-01-21 | 5.72 | $6.04 | 478800 |
| 2026-01-20 | 5.77 | $5.59 | 493700 |
| 2026-01-16 | 6.00 | $5.21 | 409029 |
| 2026-01-15 | 6.41 | $5.47 | 378196 |
| 2026-01-14 | 6.84 | $6.05 | 480835 |
| 2026-01-13 | 7.18 | $6.11 | 469862 |
| 2026-01-12 | 7.59 | $7.31 | 323100 |
| 2026-01-09 | 7.71 | $8.11 | 159424 |
| 2026-01-08 | 7.61 | $8.45 | 197500 |
| 2026-01-07 | 7.38 | $8.22 | 195052 |
| 2026-01-06 | 7.17 | $7.92 | 213912 |
| 2026-01-05 | 7.03 | $7.67 | 275915 |
| 2026-01-02 | 6.95 | $7.10 | 163134 |
| 2025-12-31 | 7.03 | $7.10 | 168800 |
| 2025-12-30 | 7.15 | $7.18 | 98309 |
| 2025-12-29 | 7.27 | $7.22 | 339857 |
| 2025-12-26 | 7.42 | $7.42 | 178000 |
| 2025-12-24 | 7.55 | $7.68 | 156729 |
| 2025-12-23 | 7.64 | $7.61 | 153416 |
| 2025-12-22 | 7.77 | $7.82 | 383300 |
| 2025-12-19 | 7.88 | $8.03 | 241504 |
| 2025-12-18 | 7.95 | $7.92 | 242430 |
| 2025-12-17 | 8.08 | $7.98 | 114300 |
| 2025-12-16 | 8.23 | $8.32 | 116500 |
| 2025-12-15 | 8.31 | $8.18 | 138116 |
| 2025-12-12 | 8.46 | $8.45 | 154810 |
| 2025-12-11 | 8.56 | $8.42 | 154900 |
| 2025-12-10 | 8.70 | $8.44 | 194900 |
| 2025-12-09 | 8.87 | $8.41 | 172400 |
| 2025-12-08 | 9.09 | $9.01 | 96013 |
| 2025-12-05 | 9.17 | $9.05 | 143699 |
| 2025-12-04 | 9.27 | $9.35 | 113823 |
| 2025-12-03 | 9.29 | $9.26 | 131011 |
| 2025-12-02 | 9.34 | $8.96 | 140900 |
| 2025-12-01 | 9.51 | $9.40 | 132136 |
| 2025-11-28 | 9.57 | $9.81 | 78421 |
| 2025-11-26 | 9.52 | $9.83 | 133543 |
| 2025-11-25 | 9.45 | $9.99 | 162534 |
| 2025-11-24 | 9.32 | $9.84 | 178604 |
| 2025-11-21 | 9.21 | $9.85 | 323500 |
| 2025-11-20 | 9.07 | $8.80 | 309870 |
| 2025-11-19 | 9.24 | $9.15 | 322226 |
| 2025-11-18 | 9.34 | $9.25 | 361800 |
| 2025-11-17 | 9.44 | $9.29 | 495500 |
| 2025-11-14 | 9.54 | $9.27 | 256800 |
| 2025-11-13 | 9.67 | $8.91 | 382200 |
| 2025-11-12 | 9.95 | $9.52 | 151118 |
| 2025-11-11 | 10.10 | $9.84 | 239900 |
| 2025-11-10 | 10.17 | $9.67 | 235419 |
| 2025-11-07 | 10.31 | $9.71 | 371600 |
| 2025-11-06 | 10.46 | $10.05 | 566500 |
| 2025-11-05 | 10.53 | $9.79 | 227557 |
| 2025-11-04 | 10.69 | $9.99 | 219400 |
| 2025-11-03 | 10.81 | $10.36 | 327746 |
| 2025-10-31 | 10.83 | $10.19 | 163600 |
| 2025-10-30 | 10.90 | $10.64 | 142346 |
| 2025-10-29 | 10.83 | $10.81 | 231400 |
| 2025-10-28 | 10.68 | $10.72 | 226126 |
| 2025-10-27 | 10.52 | $10.35 | 124700 |
| 2025-10-24 | 10.42 | $10.45 | 221281 |
| 2025-10-23 | 10.26 | $10.08 | 134900 |
| 2025-10-22 | 10.17 | $9.93 | 107845 |
| 2025-10-21 | 10.09 | $10.07 | 124614 |
| 2025-10-20 | 9.94 | $10.09 | 167626 |
| 2025-10-17 | 9.75 | $9.95 | 308400 |
| 2025-10-16 | 9.54 | $9.51 | 305644 |
| 2025-10-15 | 9.42 | $9.62 | 217500 |
| 2025-10-14 | 9.22 | $9.30 | 261415 |
| 2025-10-13 | 9.08 | $9.09 | 142800 |
| 2025-10-10 | 8.96 | $8.95 | 180400 |
| 2025-10-09 | 8.85 | $9.16 | 125700 |
| 2025-10-08 | 8.65 | $9.11 | 237423 |
| 2025-10-07 | 8.41 | $8.73 | 148529 |
| 2025-10-06 | 8.23 | $8.73 | 164300 |
| 2025-10-03 | 8.01 | $8.71 | 388300 |
| 2025-10-02 | 7.75 | $7.88 | 129524 |
| 2025-10-01 | 7.69 | $7.96 | 248400 |
| 2025-09-30 | 7.59 | $8.07 | 182526 |
| 2025-09-29 | 7.43 | $7.78 | 138400 |
| 2025-09-26 | 7.33 | $7.55 | 97715 |
| 2025-09-25 | 7.28 | $7.32 | 153230 |
| 2025-09-24 | 7.30 | $7.46 | 171116 |
| 2025-09-23 | 7.28 | $7.45 | 177400 |
| 2025-09-22 | 7.25 | $7.53 | 170400 |
| 2025-09-19 | 7.20 | $7.17 | 424500 |
| 2025-09-18 | 7.26 | $7.17 | 199534 |
| 2025-09-17 | 7.33 | $6.78 | 235700 |
| 2025-09-16 | 7.54 | $6.95 | 289843 |
| 2025-09-15 | 7.75 | $6.92 | 294200 |
| 2025-09-12 | 8.01 | $7.87 | 141300 |
| 2025-09-11 | 8.02 | $8.24 | 155113 |
| 2025-09-10 | 7.91 | $7.88 | 127800 |
| 2025-09-09 | 7.89 | $8.06 | 101615 |
| 2025-09-08 | 7.81 | $7.95 | 96646 |
| 2025-09-05 | 7.75 | $7.82 | 80225 |
| 2025-09-04 | 7.71 | $7.70 | 159636 |
| 2025-09-03 | 7.70 | $7.82 | 212141 |
| 2025-09-02 | 7.65 | $7.73 | 103302 |
| 2025-08-29 | 7.61 | $7.85 | 117000 |
| 2025-08-28 | 7.53 | $7.88 | 128505 |
| 2025-08-27 | 7.42 | $7.56 | 99422 |
| 2025-08-26 | 7.39 | $7.58 | 106300 |
| 2025-08-25 | 7.34 | $7.45 | 116300 |
| 2025-08-22 | 7.33 | $7.80 | 302562 |
| 2025-08-21 | 7.20 | $7.57 | 296600 |
| 2025-08-20 | 7.12 | $7.20 | 136101 |
| 2025-08-19 | 7.14 | $7.25 | 478000 |
| 2025-08-18 | 7.15 | $6.87 | 363900 |
| 2025-08-15 | 7.29 | $7.03 | 232631 |
| 2025-08-14 | 7.41 | $7.24 | 361400 |
| 2025-08-13 | 7.49 | $7.72 | 197200 |
| 2025-08-12 | 7.44 | $7.51 | 153800 |
| 2025-08-11 | 7.44 | $7.51 | 218665 |
| 2025-08-08 | 7.44 | $7.24 | 280300 |
| 2025-08-07 | 7.53 | $6.94 | 218108 |
| 2025-08-06 | 7.73 | $7.06 | 425539 |
| 2025-08-05 | 7.94 | $6.81 | 777900 |
| 2025-08-04 | 8.27 | $7.55 | 279800 |
| 2025-08-01 | 8.43 | $7.56 | 224825 |
| 2025-07-31 | 8.61 | $7.96 | 510710 |
| 2025-07-30 | 8.70 | $8.26 | 331600 |
| 2025-07-29 | 8.71 | $8.26 | 235334 |
| 2025-07-28 | 8.70 | $8.43 | 171137 |
| 2025-07-25 | 8.63 | $8.34 | 166900 |
| 2025-07-24 | 8.55 | $8.19 | 194800 |
| 2025-07-23 | 8.50 | $8.60 | 394629 |
| 2025-07-22 | 8.30 | $8.07 | 258500 |
| 2025-07-21 | 8.20 | $8.29 | 523530 |
| 2025-07-18 | 8.01 | $8.00 | 358413 |
| 2025-07-17 | 7.85 | $8.35 | 540100 |
| 2025-07-16 | 7.54 | $8.45 | 980500 |
| 2025-07-15 | 7.12 | $7.10 | 201300 |
| 2025-07-14 | 7.03 | $7.35 | 199943 |
| 2025-07-11 | 6.83 | $6.83 | 112000 |
| 2025-07-10 | 6.76 | $6.96 | 88400 |
| 2025-07-09 | 6.62 | $6.96 | 185500 |
| 2025-07-08 | 6.45 | $6.75 | 245900 |
| 2025-07-07 | 6.30 | $6.59 | 135128 |
| 2025-07-03 | 6.18 | $6.58 | 66200 |
| 2025-07-02 | 6.03 | $6.46 | 190520 |
| 2025-07-01 | 5.88 | $6.04 | 128700 |
| 2025-06-30 | 5.84 | $5.88 | 117510 |
| 2025-06-27 | 5.84 | $5.82 | 251231 |
| 2025-06-26 | 5.87 | $5.87 | 147139 |
| 2025-06-25 | 5.88 | $5.84 | 105535 |
| 2025-06-24 | 5.92 | $6.07 | 174000 |
| 2025-06-23 | 5.89 | $5.72 | 208408 |
| 2025-06-20 | 5.96 | $5.86 | 203755 |
| 2025-06-18 | 6.02 | $5.83 | 201345 |
| 2025-06-17 | 6.10 | $5.66 | 166616 |
| 2025-06-16 | 6.25 | $5.88 | 165000 |
| 2025-06-13 | 6.36 | $5.86 | 282241 |
| 2025-06-12 | 6.51 | $5.93 | 301935 |
| 2025-06-11 | 6.67 | $6.61 | 152900 |
| 2025-06-10 | 6.65 | $6.52 | 185903 |
| 2025-06-09 | 6.65 | $6.23 | 314521 |
| 2025-06-06 | 6.74 | $6.56 | 173773 |
| 2025-06-05 | 6.75 | $6.46 | 193515 |
| 2025-06-04 | 6.79 | $6.69 | 206314 |
| 2025-06-03 | 6.76 | $6.76 | 390700 |
| 2025-06-02 | 6.71 | $6.48 | 283700 |
| 2025-05-30 | 6.74 | $6.64 | 241528 |
| 2025-05-29 | 6.72 | $6.80 | 205616 |
| 2025-05-28 | 6.64 | $6.75 | 210529 |
| 2025-05-27 | 6.57 | $6.96 | 347700 |
| 2025-05-23 | 6.41 | $6.67 | 215116 |
| 2025-05-22 | 6.32 | $6.65 | 283300 |
| 2025-05-21 | 6.21 | $6.26 | 424800 |
| 2025-05-20 | 6.21 | $6.99 | 313700 |
| 2025-05-19 | 5.99 | $6.85 | 399836 |
| 2025-05-16 | 5.77 | $6.34 | 529300 |
| 2025-05-15 | 5.67 | $6.19 | 963546 |
| 2025-05-14 | 5.61 | $5.29 | 616011 |
| 2025-05-13 | 5.84 | $5.44 | 1.3M |
| 2025-05-12 | 6.07 | $4.75 | 1.1M |
| 2025-05-09 | 6.60 | $4.77 | 1.9M |
| 2025-05-08 | 7.23 | $7.78 | 232183 |
| 2025-05-07 | 7.06 | $7.48 | 235600 |
| 2025-05-06 | 6.95 | $7.43 | 184500 |
| 2025-05-05 | 6.85 | $7.79 | 183224 |
| 2025-05-02 | 6.61 | $7.95 | 409500 |
| 2025-05-01 | 6.29 | $7.29 | 164400 |
| 2025-04-30 | 6.12 | $7.32 | 178311 |
| 2025-04-29 | 5.92 | $7.39 | 423800 |
| 2025-04-28 | 5.68 | $7.52 | 652853 |
| 2025-04-25 | 5.37 | $6.73 | 464000 |
| 2025-04-24 | 5.26 | $6.48 | 242000 |
| 2025-04-23 | 5.24 | $6.11 | 336154 |
| 2025-04-22 | 5.37 | $6.03 | 299028 |
| 2025-04-21 | 5.58 | $6.06 | 214000 |
| 2025-04-17 | 5.86 | $6.25 | 241648 |
| 2025-04-16 | 6.18 | $6.15 | 316400 |
| 2025-04-15 | 6.63 | $6.31 | 256500 |
| 2025-04-14 | 7.16 | $6.53 | 388400 |
| 2025-04-11 | 7.76 | $6.23 | 443021 |
| 2025-04-10 | 8.62 | $6.48 | 450046 |
| 2025-04-09 | 9.61 | $7.27 | 1.5M |
| 2025-04-08 | 10.58 | $6.20 | 4.4M |
| 2025-04-07 | 12.12 | $11.54 | 338400 |
| 2025-04-04 | 12.30 | $11.72 | 228400 |
| 2025-04-03 | 12.47 | $12.27 | 162308 |
| 2025-04-02 | 12.51 | $12.98 | 178800 |
| 2025-04-01 | 12.32 | $12.53 | 220505 |
| 2025-03-31 | 12.24 | $12.23 | 153100 |
| 2025-03-28 | 12.24 | $12.49 | 113000 |
| 2025-03-27 | 12.16 | $12.33 | 153100 |
| 2025-03-26 | 12.12 | $12.60 | 116100 |
| 2025-03-25 | 11.98 | $12.70 | 132100 |
| 2025-03-24 | 11.79 | $12.76 | 166344 |
| 2025-03-21 | 11.54 | $12.49 | 380641 |
| 2025-03-20 | 11.34 | $12.35 | 111700 |
| 2025-03-19 | 11.14 | $12.18 | 135528 |
| 2025-03-18 | 10.97 | $11.86 | 128700 |
| 2025-03-17 | 10.89 | $11.75 | 91729 |
| 2025-03-14 | 10.83 | $11.44 | 86321 |
| 2025-03-13 | 10.87 | $11.05 | 110445 |
| 2025-03-12 | 11.07 | $11.63 | 108300 |
| 2025-03-11 | 11.15 | $11.56 | 233500 |
| 2025-03-10 | 11.29 | $11.30 | 523373 |
| 2025-03-07 | 11.56 | $11.57 | 303000 |
| 2025-03-06 | 11.82 | $11.58 | 121902 |
| 2025-03-05 | 12.15 | $12.48 | 163728 |
| 2025-03-04 | 12.29 | $12.09 | 884027 |
| 2025-03-03 | 12.59 | $12.35 | 247700 |
| 2025-02-28 | 12.90 | $12.96 | 232049 |
| 2025-02-27 | 13.10 | $12.97 | 106014 |
| 2025-02-26 | 13.35 | $13.69 | 186113 |
| 2025-02-25 | 13.44 | $13.22 | 624800 |
| 2025-02-24 | 13.72 | $13.16 | 155357 |
| 2025-02-21 | 14.08 | $13.85 | 211200 |
| 2025-02-20 | 14.31 | $14.01 | 120020 |
| 2025-02-19 | 14.56 | $14.51 | 104900 |
| 2025-02-18 | 14.70 | $14.98 | 181138 |
| 2025-02-14 | 14.74 | $15.09 | 290436 |
| 2025-02-13 | 14.75 | $14.49 | 256600 |
| 2025-02-12 | 14.96 | $14.70 | 135000 |
| 2025-02-11 | 15.16 | $14.57 | 106926 |
| 2025-02-10 | 15.45 | $14.89 | 287736 |
| 2025-02-07 | 15.70 | $14.64 | 162348 |
| 2025-02-06 | 16.09 | $14.71 | 280328 |
| 2025-02-05 | 16.54 | $15.08 | 544513 |
| 2025-02-04 | 16.96 | $16.25 | 268541 |
| 2025-02-03 | 17.10 | $15.46 | 149832 |
| 2025-01-31 | 17.50 | $15.98 | 200100 |
| 2025-01-30 | 17.81 | $16.81 | 252801 |
| 2025-01-29 | 17.92 | $16.85 | 189900 |
| 2025-01-28 | 18.01 | $17.32 | 193884 |
| 2025-01-27 | 17.95 | $16.57 | 196800 |
| 2025-01-24 | 18.10 | $17.77 | 263234 |
| 2025-01-23 | 17.87 | $18.13 | 245163 |
| 2025-01-22 | 17.46 | $17.21 | 306925 |
| 2025-01-21 | 17.23 | $18.40 | 581200 |
| 2025-01-17 | 16.55 | $17.62 | 290500 |
| 2025-01-16 | 15.95 | $17.30 | 335327 |
| 2025-01-15 | 15.30 | $17.00 | 439660 |
| 2025-01-14 | 14.59 | $16.15 | 464142 |
| 2025-01-13 | 13.99 | $15.04 | 385148 |
| 2025-01-10 | 13.61 | $14.17 | 313807 |
| 2025-01-08 | 13.42 | $14.17 | 107140 |
| 2025-01-07 | 13.19 | $14.19 | 121900 |
| 2025-01-06 | 12.90 | $13.47 | 131627 |
| 2025-01-03 | 12.78 | $13.64 | 99535 |
| 2025-01-02 | 12.59 | $13.58 | 230700 |
| 2024-12-31 | 12.37 | $12.67 | 94409 |
| 2024-12-30 | 12.41 | $12.77 | 80400 |
| 2024-12-27 | 12.43 | $13.17 | 120300 |
| 2024-12-26 | 12.34 | $13.62 | 152013 |
| 2024-12-24 | 12.10 | $12.90 | 91400 |
| 2024-12-23 | 12.04 | $12.50 | 121300 |
| 2024-12-20 | 12.11 | $12.11 | 299709 |
| 2024-12-19 | 12.33 | $11.72 | 217027 |
| 2024-12-18 | 12.73 | $11.96 | 180037 |
| 2024-12-17 | 13.16 | $13.16 | 133400 |
| 2024-12-16 | 13.30 | $13.38 | 159064 |
| 2024-12-13 | 13.41 | $12.83 | 162004 |
| 2024-12-12 | 13.73 | $13.40 | 113500 |
| 2024-12-11 | 13.93 | $13.61 | 92240 |
| 2024-12-10 | 14.12 | $13.60 | 296400 |
| 2024-12-09 | 14.35 | $13.64 | 131200 |
| 2024-12-06 | 14.62 | $13.48 | 143200 |
| 2024-12-05 | 14.99 | $13.40 | 175544 |
| 2024-12-04 | 15.46 | $14.79 | 135901 |
| 2024-12-03 | 15.58 | $15.04 | 177025 |
| 2024-12-02 | 15.64 | $15.52 | 284915 |
| 2024-11-29 | 15.55 | $15.32 | 139500 |
| 2024-11-27 | 15.48 | $15.31 | 150827 |
| 2024-11-26 | 15.39 | $15.30 | 190504 |
| 2024-11-25 | 15.27 | $15.53 | 282946 |
| 2024-11-22 | 15.04 | $14.85 | 278321 |
| 2024-11-21 | 14.95 | $14.77 | 313631 |
| 2024-11-20 | 14.85 | $13.52 | 224000 |
| 2024-11-19 | 15.12 | $13.42 | 129600 |
| 2024-11-18 | 15.45 | $13.63 | 219249 |
| 2024-11-15 | 15.76 | $13.91 | 155200 |
| 2024-11-14 | 16.04 | $14.13 | 229970 |
| 2024-11-13 | 16.27 | $14.20 | 366461 |
| 2024-11-12 | 16.49 | $15.79 | 271400 |
| 2024-11-11 | 16.23 | $15.83 | 296121 |
| 2024-11-08 | 15.86 | $15.52 | 284500 |
| 2024-11-07 | 15.47 | $15.52 | 257200 |
| 2024-11-06 | 14.96 | $15.42 | 428034 |
| 2024-11-05 | 14.33 | $15.42 | 446427 |
| 2024-11-04 | 13.54 | $15.05 | 1.2M |
| 2024-11-01 | 12.67 | $13.40 | 336700 |
| 2024-10-31 | 12.10 | $13.12 | 496127 |
| 2024-10-30 | 11.48 | $14.07 | 1.3M |
| 2024-10-29 | 10.40 | $10.74 | 353400 |
| 2024-10-28 | 10.13 | $10.29 | 440337 |
| 2024-10-25 | 9.93 | $10.07 | 275167 |
| 2024-10-24 | 9.75 | $10.11 | 496100 |
| 2024-10-23 | 9.50 | $10.17 | 261400 |
| 2024-10-22 | 9.18 | $10.15 | 348900 |
| 2024-10-21 | 8.79 | $10.26 | 942250 |
| 2024-10-18 | 8.28 | $9.49 | 1.0M |
| 2024-10-17 | 7.90 | $8.10 | 258200 |
| 2024-10-16 | 7.89 | $8.36 | 291700 |
| 2024-10-15 | 7.78 | $8.02 | 231241 |
| 2024-10-14 | 7.77 | $7.88 | 265035 |
| 2024-10-11 | 7.81 | $7.48 | 256836 |
| 2024-10-10 | 7.99 | $6.95 | 358155 |
| 2024-10-09 | 8.37 | $7.63 | 174328 |
| 2024-10-08 | 8.63 | $8.38 | 72100 |
| 2024-10-07 | 8.70 | $8.54 | 117108 |
| 2024-10-04 | 8.75 | $8.78 | 119020 |
| 2024-10-03 | 8.72 | $8.53 | 109434 |
| 2024-10-02 | 8.77 | $8.69 | 98400 |
| 2024-10-01 | 8.77 | $8.67 | 119400 |
| 2024-09-30 | 8.79 | $8.81 | 87733 |
| 2024-09-27 | 8.76 | $8.63 | 135739 |
| 2024-09-26 | 8.78 | $8.44 | 180517 |
| 2024-09-25 | 8.86 | $8.93 | 142400 |
| 2024-09-24 | 8.80 | $9.06 | 160838 |
| 2024-09-23 | 8.69 | $9.01 | 149301 |
| 2024-09-20 | 8.58 | $9.11 | 225900 |
| 2024-09-19 | 8.40 | $9.25 | 209009 |
| 2024-09-18 | 8.15 | $8.69 | 197800 |
| 2024-09-17 | 8.02 | $8.50 | 361833 |
| 2024-09-16 | 7.92 | $7.68 | 205287 |
| 2024-09-13 | 8.07 | $7.85 | 446616 |
| 2024-09-12 | 8.21 | $7.61 | 213900 |
| 2024-09-11 | 8.45 | $8.11 | 267800 |
| 2024-09-10 | 8.59 | $7.99 | 299104 |
| 2024-09-09 | 8.80 | $7.96 | 223837 |
| 2024-09-06 | 9.07 | $8.42 | 193900 |
| 2024-09-05 | 9.25 | $8.52 | 199442 |
| 2024-09-04 | 9.44 | $8.85 | 177267 |
| 2024-09-03 | 9.55 | $9.05 | 224110 |
| 2024-08-30 | 9.63 | $9.86 | 158100 |
| 2024-08-29 | 9.46 | $9.86 | 215000 |
| 2024-08-28 | 9.25 | $9.93 | 244919 |
| 2024-08-27 | 8.97 | $9.74 | 352700 |
| 2024-08-26 | 8.68 | $10.00 | 962500 |
| 2024-08-23 | 8.25 | $8.73 | 323932 |
| 2024-08-22 | 8.14 | $8.34 | 221700 |
| 2024-08-21 | 8.12 | $8.34 | 234200 |
| 2024-08-20 | 8.11 | $8.63 | 207300 |
| 2024-08-19 | 8.01 | $8.49 | 193407 |
| 2024-08-16 | 7.95 | $8.07 | 393653 |
| 2024-08-15 | 8.00 | $8.01 | 348831 |
| 2024-08-14 | 8.10 | $7.97 | 266449 |
| 2024-08-13 | 8.23 | $8.55 | 323013 |
| 2024-08-12 | 8.22 | $8.40 | 178926 |
| 2024-08-09 | 8.27 | $8.54 | 266500 |
| 2024-08-08 | 8.28 | $8.49 | 340434 |
| 2024-08-07 | 8.33 | $8.50 | 476100 |
| 2024-08-06 | 8.39 | $9.05 | 516600 |
| 2024-08-05 | 8.30 | $8.46 | 571800 |
| 2024-08-02 | 8.38 | $8.23 | 288329 |
| 2024-08-01 | 8.56 | $8.30 | 617426 |
| 2024-07-31 | 8.78 | $8.55 | 508000 |
| 2024-07-30 | 8.96 | $7.93 | 815508 |
| 2024-07-29 | 9.39 | $9.27 | 210200 |
| 2024-07-26 | 9.50 | $9.61 | 189200 |
| 2024-07-25 | 9.53 | $9.53 | 163900 |
| 2024-07-24 | 9.59 | $9.40 | 233100 |
| 2024-07-23 | 9.71 | $9.90 | 279300 |
| 2024-07-22 | 9.70 | $9.82 | 166576 |
| 2024-07-19 | 9.72 | $9.36 | 198324 |
| 2024-07-18 | 9.89 | $9.51 | 123927 |
| 2024-07-17 | 10.06 | $9.71 | 342771 |
| 2024-07-16 | 10.20 | $9.91 | 292355 |
| 2024-07-15 | 10.31 | $9.67 | 366060 |
| 2024-07-12 | 10.52 | $9.72 | 522726 |
| 2024-07-11 | 10.75 | $8.51 | 925157 |
| 2024-07-10 | 11.42 | $7.15 | 2.0M |
| 2024-07-09 | 12.65 | $11.63 | 278294 |
| 2024-07-08 | 12.73 | $12.20 | 222425 |
| 2024-07-05 | 12.61 | $12.37 | 188039 |
| 2024-07-03 | 12.40 | $11.75 | 86391 |
| 2024-07-02 | 12.33 | $11.78 | 145639 |
| 2024-07-01 | 12.21 | $11.71 | 331536 |
| 2024-06-28 | 12.06 | $11.99 | 562693 |
| 2024-06-27 | 11.78 | $11.70 | 255569 |
| 2024-06-26 | 11.51 | $11.17 | 180115 |
| 2024-06-25 | 11.33 | $10.43 | 174073 |
| 2024-06-24 | 11.33 | $10.68 | 197345 |
| 2024-06-21 | 11.24 | $10.82 | 417888 |
| 2024-06-20 | 11.06 | $11.11 | 309394 |
| 2024-06-18 | 10.74 | $11.05 | 763361 |
| 2024-06-17 | 10.36 | $10.96 | 504460 |
| 2024-06-14 | 9.90 | $10.20 | 325779 |
| 2024-06-13 | 9.58 | $10.09 | 289357 |
| 2024-06-12 | 9.22 | $10.23 | 459816 |
| 2024-06-11 | 8.73 | $9.55 | 261040 |
| 2024-06-10 | 8.35 | $9.13 | 298658 |
| 2024-06-07 | 8.01 | $9.63 | 397561 |
| 2024-06-06 | 7.45 | $9.42 | 679701 |
| 2024-06-05 | 6.85 | $8.69 | 880589 |
| 2024-06-04 | 6.36 | $6.49 | 258981 |
| 2024-06-03 | 6.47 | $6.71 | 233096 |
| 2024-05-31 | 6.56 | $6.95 | 337975 |
| 2024-05-30 | 6.62 | $6.88 | 447389 |
| 2024-05-29 | 6.73 | $6.89 | 270085 |
| 2024-05-28 | 6.89 | $7.38 | 135132 |
| 2024-05-24 | 6.95 | $7.45 | 318917 |
| 2024-05-23 | 7.03 | $7.82 | 238800 |
| 2024-05-22 | 7.03 | $8.53 | 310657 |
| 2024-05-21 | 6.84 | $8.31 | 367900 |
| 2024-05-20 | 6.71 | $8.28 | 272997 |
| 2024-05-17 | 6.59 | $8.29 | 197961 |
| 2024-05-16 | 6.48 | $8.08 | 222505 |
| 2024-05-15 | 6.46 | $8.06 | 212721 |
| 2024-05-14 | 6.48 | $7.72 | 276593 |
| 2024-05-13 | 6.66 | $7.69 | 209325 |
| 2024-05-10 | 6.94 | $7.27 | 298839 |
| 2024-05-09 | 7.47 | $7.31 | 276129 |
| 2024-05-08 | 8.14 | $7.79 | 408662 |
| 2024-05-07 | 8.85 | $8.10 | 657274 |
| 2024-05-06 | 9.67 | $7.97 | 532635 |
| 2024-05-03 | 10.75 | $9.22 | 551963 |
| 2024-05-02 | 11.71 | $8.48 | 832490 |
| 2024-05-01 | 13.14 | $10.12 | 1.6M |
| 2024-04-30 | 14.39 | $15.51 | 194265 |
| 2024-04-29 | 14.24 | $15.28 | 178190 |
| 2024-04-26 | 14.14 | $14.69 | 86218 |
| 2024-04-25 | 14.22 | $14.39 | 141179 |
| 2024-04-24 | 14.45 | $14.40 | 119882 |
| 2024-04-23 | 14.74 | $14.29 | 118473 |
| 2024-04-22 | 15.16 | $14.69 | 150658 |
| 2024-04-19 | 15.56 | $14.90 | 109424 |
| 2024-04-18 | 16.01 | $15.26 | 89693 |
| 2024-04-17 | 16.46 | $15.71 | 93961 |
| 2024-04-16 | 16.88 | $16.38 | 69594 |
| 2024-04-15 | 17.19 | $16.63 | 101388 |
| 2024-04-12 | 17.51 | $17.23 | 55940 |
| 2024-04-11 | 17.71 | $18.09 | 58144 |
| 2024-04-10 | 17.71 | $17.97 | 80357 |
| 2024-04-09 | 17.75 | $19.20 | 55897 |
| 2024-04-08 | 17.43 | $18.61 | 96994 |
| 2024-04-05 | 17.24 | $17.68 | 98979 |
| 2024-04-04 | 17.33 | $17.39 | 93760 |
| 2024-04-03 | 17.54 | $17.25 | 159375 |
| 2024-04-02 | 17.87 | $17.20 | 175702 |
| 2024-04-01 | 18.30 | $17.97 | 167622 |
| 2024-03-28 | 18.60 | $18.21 | 322718 |
| 2024-03-27 | 18.90 | $17.99 | 163974 |
| 2024-03-26 | 19.36 | $18.04 | 156309 |
| 2024-03-25 | 19.91 | $18.42 | 168343 |
| 2024-03-22 | 20.47 | $19.98 | 186060 |
| 2024-03-21 | 20.67 | $21.37 | 81142 |
| 2024-03-20 | 20.48 | $20.89 | 53983 |
| 2024-03-19 | 20.41 | $20.67 | 74907 |
| 2024-03-18 | 20.40 | $20.65 | 71063 |
| 2024-03-15 | 20.40 | $20.82 | 152108 |
| 2024-03-14 | 20.37 | $21.49 | 89040 |
| 2024-03-13 | 20.12 | $21.87 | 99624 |
| 2024-03-12 | 19.72 | $20.73 | 134818 |
| 2024-03-11 | 19.60 | $20.68 | 96930 |
| 2024-03-08 | 19.50 | $21.45 | 152524 |
| 2024-03-07 | 19.16 | $20.60 | 133754 |
| 2024-03-06 | 19.03 | $19.90 | 129747 |
| 2024-03-05 | 19.13 | $18.92 | 69860 |
| 2024-03-04 | 19.58 | $20.00 | 122197 |
| 2024-03-01 | 19.83 | $20.79 | 167281 |
| 2024-02-29 | 19.90 | $19.63 | 229100 |
| 2024-02-28 | 20.39 | $19.98 | 317750 |
| 2024-02-27 | 20.90 | $21.20 | 372882 |
| 2024-02-26 | 21.17 | $21.40 | 178851 |
| 2024-02-23 | 21.45 | $22.21 | 81255 |
| 2024-02-22 | 21.56 | $22.33 | 80134 |
| 2024-02-21 | 21.69 | $21.92 | 107917 |
| 2024-02-20 | 22.00 | $22.24 | 111064 |
| 2024-02-16 | 22.31 | $22.78 | 69804 |
| 2024-02-15 | 22.53 | $23.20 | 102305 |
| 2024-02-14 | 22.70 | $22.93 | 66162 |
| 2024-02-13 | 23.01 | $22.47 | 109321 |
| 2024-02-12 | 23.56 | $23.61 | 144407 |
| 2024-02-09 | 23.89 | $24.37 | 92907 |
| 2024-02-08 | 24.07 | $24.37 | 77567 |
| 2024-02-07 | 24.32 | $24.56 | 82017 |
| 2024-02-06 | 24.57 | $24.81 | 105151 |
| 2024-02-05 | 24.82 | $24.69 | 164260 |
| 2024-02-02 | 25.17 | $24.42 | 132548 |
| 2024-02-01 | 25.71 | $25.00 | 200589 |
| 2024-01-31 | 26.19 | $25.12 | 228164 |
| 2024-01-30 | 26.74 | $25.93 | 122024 |
| 2024-01-29 | 27.16 | $26.80 | 365233 |
| 2024-01-26 | 27.41 | $27.23 | 512480 |
| 2024-01-25 | 27.57 | $29.20 | 200262 |
| 2024-01-24 | 27.14 | $27.62 | 265035 |
| 2024-01-23 | 27.13 | $26.39 | 190937 |
| 2024-01-22 | 27.49 | $26.65 | 194174 |
| 2024-01-19 | 27.86 | $26.53 | 161858 |
| 2024-01-18 | 28.33 | $26.69 | 111786 |
| 2024-01-17 | 28.86 | $27.86 | 131671 |
| 2024-01-16 | 29.11 | $27.73 | 106899 |
| 2024-01-12 | 29.44 | $27.71 | 72078 |
| 2024-01-11 | 29.82 | $28.04 | 76786 |
| 2024-01-10 | 30.17 | $28.45 | 183620 |
| 2024-01-09 | 30.43 | $28.12 | 149032 |
| 2024-01-08 | 30.81 | $28.03 | 428097 |
| 2024-01-05 | 31.28 | $29.61 | 96060 |
| 2024-01-04 | 31.30 | $29.58 | 102152 |
| 2024-01-03 | 31.29 | $29.55 | 143432 |
| 2024-01-02 | 31.23 | $30.49 | 224577 |
| 2023-12-29 | 30.82 | $31.44 | 174438 |
| 2023-12-28 | 29.96 | $33.01 | 241951 |
| 2023-12-27 | 28.37 | $30.75 | 222971 |
| 2023-12-26 | 27.10 | $31.04 | 641154 |
| 2023-12-22 | 25.43 | $24.99 | 61964 |
| 2023-12-21 | 25.29 | $25.33 | 129323 |
| 2023-12-20 | 24.97 | $23.85 | 137088 |
| 2023-12-19 | 25.03 | $23.63 | 124996 |
| 2023-12-18 | 25.14 | $24.19 | 126768 |
| 2023-12-15 | 25.07 | $24.29 | 705813 |
| 2023-12-14 | 24.92 | $24.31 | 168215 |
| 2023-12-13 | 24.69 | $24.47 | 122590 |
| 2023-12-12 | 24.33 | $23.21 | 99365 |
| 2023-12-11 | 24.25 | $23.36 | 117473 |
| 2023-12-08 | 24.07 | $24.15 | 132957 |
| 2023-12-07 | 23.57 | $23.79 | 114680 |
| 2023-12-06 | 23.04 | $22.53 | 178084 |
| 2023-12-05 | 22.75 | $23.02 | 84816 |
| 2023-12-04 | 22.20 | $23.78 | 136245 |
| 2023-12-01 | 21.27 | $21.92 | 173004 |
| 2023-11-30 | 20.69 | $20.47 | 138809 |
| 2023-11-29 | 20.42 | $19.18 | 120461 |
| 2023-11-28 | 20.47 | $19.90 | 144308 |
| 2023-11-27 | 20.28 | $20.15 | 169112 |
| 2023-11-24 | 19.94 | $20.02 | 43148 |
| 2023-11-22 | 19.53 | $19.48 | 71631 |
| 2023-11-21 | 19.19 | $19.19 | 131742 |
| 2023-11-20 | 18.83 | $18.23 | 112085 |
| 2023-11-17 | 18.67 | $17.70 | 90203 |
| 2023-11-16 | 18.63 | $18.20 | 73483 |
| 2023-11-15 | 18.39 | $18.24 | 82141 |
| 2023-11-14 | 18.06 | $18.99 | 96591 |
| 2023-11-13 | 17.39 | $17.82 | 54627 |
| 2023-11-10 | 16.93 | $17.01 | 53861 |
| 2023-11-09 | 16.61 | $16.74 | 40214 |
| 2023-11-08 | 16.28 | $17.37 | 64644 |
| 2023-11-07 | 15.66 | $16.97 | 55351 |
| 2023-11-06 | 15.03 | $16.96 | 104038 |
| 2023-11-03 | 14.25 | $17.61 | 429384 |
| 2023-11-02 | 13.10 | $13.62 | 40359 |
| 2023-11-01 | 12.95 | $13.61 | 66148 |
| 2023-10-31 | 12.79 | $13.38 | 76748 |
| 2023-10-30 | 12.66 | $12.91 | 64365 |
| 2023-10-27 | 12.67 | $13.15 | 345960 |
| 2023-10-26 | 12.61 | $12.84 | 159967 |
| 2023-10-25 | 12.65 | $13.31 | 197149 |
| 2023-10-24 | 12.56 | $13.08 | 73451 |
| 2023-10-23 | 12.53 | $12.75 | 45203 |
| 2023-10-20 | 12.61 | $12.91 | 52732 |
| 2023-10-19 | 12.68 | $12.84 | 41170 |
| 2023-10-18 | 12.79 | $13.58 | 88231 |
| 2023-10-17 | 12.71 | $13.50 | 110831 |
| 2023-10-16 | 12.65 | $12.34 | 60406 |
| 2023-10-13 | 12.96 | $11.67 | 96988 |
| 2023-10-12 | 13.56 | $12.48 | 294374 |
| 2023-10-11 | 14.06 | $12.71 | 253953 |
| 2023-10-10 | 14.59 | $15.19 | 38782 |
| 2023-10-09 | 14.47 | $14.75 | 29031 |
| 2023-10-06 | 14.46 | $14.84 | 32113 |
| 2023-10-05 | 14.43 | $14.63 | 60704 |
| 2023-10-04 | 14.47 | $14.70 | 38856 |
| 2023-10-03 | 14.51 | $14.83 | 59815 |
| 2023-10-02 | 14.53 | $14.99 | 54675 |
| 2023-09-29 | 14.50 | $15.17 | 63668 |
| 2023-09-28 | 14.42 | $15.18 | 25467 |
| 2023-09-27 | 14.34 | $14.97 | 35357 |
| 2023-09-26 | 14.32 | $14.89 | 36754 |
| 2023-09-25 | 14.33 | $14.43 | 42613 |
| 2023-09-22 | 14.50 | $14.56 | 52477 |
| 2023-09-21 | 14.68 | $14.65 | 38937 |
| 2023-09-20 | 14.89 | $15.06 | 50811 |
| 2023-09-19 | 15.03 | $15.33 | 34794 |
| 2023-09-18 | 15.12 | $15.21 | 44595 |
| 2023-09-15 | 15.28 | $15.14 | 68641 |
| 2023-09-14 | 15.52 | $15.62 | 33828 |
| 2023-09-13 | 15.67 | $15.57 | 60553 |
| 2023-09-12 | 15.87 | $15.26 | 135801 |
| 2023-09-11 | 16.22 | $15.65 | 74368 |
| 2023-09-08 | 16.54 | $15.67 | 74929 |
| 2023-09-07 | 16.93 | $16.16 | 120046 |
| 2023-09-06 | 17.25 | $17.27 | 28700 |
| 2023-09-05 | 17.29 | $17.21 | 40000 |
| 2023-09-01 | 17.36 | $17.30 | 34500 |
| 2023-08-31 | 17.41 | $17.35 | 49200 |
| 2023-08-30 | 17.46 | $17.58 | 59900 |
| 2023-08-29 | 17.45 | $17.54 | 47600 |
| 2023-08-28 | 17.45 | $17.27 | 52000 |
| 2023-08-25 | 17.54 | $17.31 | 42200 |
| 2023-08-24 | 17.63 | $17.20 | 61500 |
| 2023-08-23 | 17.77 | $17.84 | 46000 |
| 2023-08-22 | 17.73 | $18.07 | 106900 |
| 2023-08-21 | 17.62 | $17.43 | 61200 |
| 2023-08-18 | 17.67 | $17.43 | 74800 |
| 2023-08-17 | 17.74 | $17.04 | 90800 |
| 2023-08-16 | 17.93 | $17.61 | 65400 |
| 2023-08-15 | 17.98 | $17.94 | 78500 |
| 2023-08-14 | 17.94 | $17.87 | 63700 |
| 2023-08-11 | 17.89 | $17.55 | 102100 |
| 2023-08-10 | 17.93 | $17.47 | 65100 |
| 2023-08-09 | 18.00 | $17.25 | 71000 |
| 2023-08-08 | 18.13 | $17.47 | 92400 |
| 2023-08-07 | 18.22 | $17.63 | 69100 |
| 2023-08-04 | 18.26 | $17.69 | 62300 |
| 2023-08-03 | 18.28 | $18.09 | 109200 |
| 2023-08-02 | 18.16 | $17.78 | 78400 |
| 2023-08-01 | 18.10 | $18.47 | 74100 |
| 2023-07-31 | 17.79 | $17.93 | 64400 |
| 2023-07-28 | 17.57 | $17.76 | 128700 |
| 2023-07-27 | 17.34 | $17.11 | 166500 |
| 2023-07-26 | 17.25 | $17.86 | 307900 |
| 2023-07-25 | 16.90 | $16.94 | 155800 |
| 2023-07-24 | 16.74 | $16.81 | 108600 |
| 2023-07-21 | 16.58 | $16.83 | 204700 |
| 2023-07-20 | 16.36 | $16.69 | 97300 |
| 2023-07-19 | 16.14 | $16.29 | 128400 |
| 2023-07-18 | 15.97 | $16.64 | 216500 |
| 2023-07-17 | 15.66 | $16.52 | 194900 |
| 2023-07-14 | 15.30 | $16.02 | 95700 |
| 2023-07-13 | 15.02 | $15.96 | 114000 |
| 2023-07-12 | 14.70 | $15.81 | 191600 |
| 2023-07-11 | 14.35 | $14.09 | 146600 |
| 2023-07-10 | 14.46 | $13.56 | 171500 |
| 2023-07-07 | 14.76 | $13.65 | 158500 |
| 2023-07-06 | 15.10 | $14.72 | 126400 |
| 2023-07-05 | 15.17 | $14.86 | 90800 |
| 2023-07-03 | 15.20 | $15.40 | 60800 |
| 2023-06-30 | 15.07 | $15.44 | 344300 |
| 2023-06-29 | 14.88 | $14.41 | 130800 |
| 2023-06-28 | 14.96 | $14.73 | 103800 |
| 2023-06-27 | 14.96 | $14.75 | 124300 |
| 2023-06-26 | 14.94 | $14.39 | 152200 |
| 2023-06-23 | 15.02 | $14.25 | 1.6M |
| 2023-06-22 | 15.16 | $14.45 | 114300 |
| 2023-06-21 | 15.24 | $14.90 | 143400 |
| 2023-06-20 | 15.20 | $14.95 | 123300 |
| 2023-06-16 | 15.11 | $14.94 | 714100 |
| 2023-06-15 | 14.99 | $15.20 | 183600 |
| 2023-06-14 | 14.74 | $15.08 | 214100 |
| 2023-06-13 | 14.47 | $14.98 | 194100 |
| 2023-06-12 | 14.16 | $14.91 | 341700 |
| 2023-06-09 | 13.80 | $14.81 | 287500 |
| 2023-06-08 | 13.38 | $14.82 | 412400 |
| 2023-06-07 | 12.85 | $12.78 | 84000 |
| 2023-06-06 | 12.85 | $12.41 | 128500 |
| 2023-06-05 | 12.96 | $12.33 | 119400 |
| 2023-06-02 | 13.12 | $12.65 | 116500 |
| 2023-06-01 | 13.21 | $12.53 | 143000 |
| 2023-05-31 | 13.34 | $12.52 | 63600 |
| 2023-05-30 | 13.50 | $12.29 | 86700 |
| 2023-05-26 | 13.75 | $13.25 | 71100 |
| 2023-05-25 | 13.74 | $13.23 | 42200 |
| 2023-05-24 | 13.72 | $13.35 | 76900 |
| 2023-05-23 | 13.64 | $13.27 | 79900 |
| 2023-05-22 | 13.56 | $13.94 | 166200 |
| 2023-05-19 | 13.23 | $13.39 | 161300 |
| 2023-05-18 | 12.99 | $12.62 | 84800 |
| 2023-05-17 | 12.92 | $12.54 | 89600 |
| 2023-05-16 | 12.86 | $12.15 | 105400 |
| 2023-05-15 | 12.88 | $12.29 | 42200 |
| 2023-05-12 | 12.85 | $12.29 | 43100 |
| 2023-05-11 | 12.81 | $11.84 | 34600 |
| 2023-05-10 | 12.87 | $12.13 | 25500 |
| 2023-05-09 | 12.84 | $12.05 | 48300 |
| 2023-05-08 | 12.81 | $12.28 | 65100 |
| 2023-05-05 | 12.68 | $12.61 | 65100 |
| 2023-05-04 | 12.41 | $12.65 | 83000 |
| 2023-05-03 | 12.03 | $12.54 | 79600 |
| 2023-05-02 | 11.60 | $12.60 | 103400 |
| 2023-05-01 | 11.04 | $12.75 | 284400 |
| 2023-04-28 | 10.29 | $11.64 | 571400 |
| 2023-04-27 | 9.73 | $9.48 | 85200 |
| 2023-04-26 | 9.73 | $9.39 | 114600 |
| 2023-04-25 | 9.74 | $9.76 | 119500 |
| 2023-04-24 | 9.65 | $9.98 | 112900 |
| 2023-04-21 | 9.46 | $9.55 | 101300 |
| 2023-04-20 | 9.36 | $9.55 | 54200 |
| 2023-04-19 | 9.24 | $9.46 | 73600 |
| 2023-04-18 | 9.12 | $9.08 | 59300 |
| 2023-04-17 | 9.10 | $9.21 | 49100 |
| 2023-04-14 | 9.04 | $9.28 | 58900 |
| 2023-04-13 | 8.94 | $9.32 | 54300 |
| 2023-04-12 | 8.81 | $9.08 | 61700 |
| 2023-04-11 | 8.73 | $9.20 | 86500 |
| 2023-04-10 | 8.61 | $9.04 | 48900 |
| 2023-04-06 | 8.52 | $8.97 | 101000 |
| 2023-04-05 | 8.44 | $8.57 | 232400 |
| 2023-04-04 | 8.48 | $8.61 | 154900 |
| 2023-04-03 | 8.53 | $9.07 | 139600 |
| 2023-03-31 | 8.45 | $9.32 | 173300 |
| 2023-03-30 | 8.29 | $8.72 | 72500 |
| 2023-03-29 | 8.30 | $8.69 | 118400 |
| 2023-03-28 | 8.33 | $8.65 | 167100 |
| 2023-03-27 | 8.41 | $8.58 | 113500 |
| 2023-03-24 | 8.54 | $8.82 | 282000 |
| 2023-03-23 | 8.64 | $9.23 | 116700 |
| 2023-03-22 | 8.65 | $9.38 | 289100 |
| 2023-03-21 | 8.63 | $9.47 | 671700 |
| 2023-03-20 | 8.60 | $9.83 | 189700 |
| 2023-03-17 | 8.48 | $9.88 | 190900 |
| 2023-03-16 | 8.34 | $9.57 | 177800 |
| 2023-03-15 | 8.30 | $8.80 | 177400 |
| 2023-03-14 | 8.51 | $9.54 | 199100 |
| 2023-03-13 | 8.58 | $8.76 | 311100 |
| 2023-03-10 | 8.93 | $9.25 | 187200 |
| 2023-03-09 | 9.23 | $9.83 | 109700 |
| 2023-03-08 | 9.45 | $10.36 | 110500 |
| 2023-03-07 | 9.58 | $10.22 | 175700 |
| 2023-03-06 | 9.82 | $10.50 | 173800 |
| 2023-03-03 | 10.05 | $10.70 | 189500 |
| 2023-03-02 | 10.30 | $10.75 | 113700 |
| 2023-03-01 | 10.62 | $10.89 | 164900 |
| 2023-02-28 | 11.00 | $11.12 | 269500 |
| 2023-02-27 | 11.41 | $11.77 | 382600 |
| 2023-02-24 | 11.75 | $10.88 | 417900 |
| 2023-02-23 | 12.46 | $10.78 | 605300 |
| 2023-02-22 | 13.39 | $9.47 | 6.3M |
| 2023-02-21 | 14.95 | $7.08 | 3.0M |
| 2023-02-17 | 17.62 | $17.20 | 46800 |
| 2023-02-16 | 17.67 | $17.50 | 66800 |
| 2023-02-15 | 17.62 | $17.49 | 110000 |
| 2023-02-14 | 17.55 | $17.23 | 58900 |
| 2023-02-13 | 17.55 | $17.27 | 57300 |
| 2023-02-10 | 17.52 | $17.13 | 91600 |
| 2023-02-09 | 17.52 | $17.45 | 82100 |
| 2023-02-08 | 17.41 | $16.70 | 179100 |
| 2023-02-07 | 17.50 | $18.35 | 212800 |
| 2023-02-06 | 17.07 | $18.00 | 119600 |
| 2023-02-03 | 16.66 | $19.40 | 282800 |
| 2023-02-02 | 15.70 | $18.49 | 297400 |
| 2023-02-01 | 14.82 | $16.63 | 131200 |
| 2023-01-31 | 14.35 | $15.20 | 124900 |
| 2023-01-30 | 14.23 | $14.58 | 94800 |
| 2023-01-27 | 14.29 | $14.79 | 462600 |
| 2023-01-26 | 14.30 | $14.37 | 56800 |
| 2023-01-25 | 14.46 | $14.35 | 55800 |
| 2023-01-24 | 14.68 | $14.56 | 92300 |
| 2023-01-23 | 14.88 | $14.37 | 78000 |
| 2023-01-20 | 15.19 | $14.93 | 101300 |
| 2023-01-19 | 15.40 | $14.50 | 61200 |
| 2023-01-18 | 15.79 | $15.22 | 49100 |
| 2023-01-17 | 16.04 | $15.96 | 57000 |
| 2023-01-13 | 16.11 | $15.87 | 59200 |
| 2023-01-12 | 16.22 | $14.91 | 78500 |
| 2023-01-11 | 16.66 | $14.41 | 235800 |
| 2023-01-10 | 17.34 | $15.50 | 225100 |
| 2023-01-09 | 17.81 | $16.00 | 584000 |
| 2023-01-06 | 18.22 | $16.47 | 475300 |
| 2023-01-05 | 18.54 | $17.95 | 373300 |
| 2023-01-04 | 18.44 | $17.90 | 538000 |
| 2023-01-03 | 18.32 | $18.73 | 1.1M |
| 2022-12-30 | 17.88 | $18.35 | 64700 |
| 2022-12-29 | 17.43 | $18.09 | 112300 |
| 2022-12-28 | 16.95 | $17.25 | 62400 |
| 2022-12-27 | 16.62 | $17.25 | 55200 |
| 2022-12-23 | 16.19 | $16.71 | 70100 |
| 2022-12-22 | 15.82 | $16.30 | 35700 |
| 2022-12-21 | 15.48 | $15.78 | 56800 |
| 2022-12-20 | 15.22 | $14.82 | 45500 |
| 2022-12-19 | 15.19 | $15.04 | 54300 |
| 2022-12-16 | 15.07 | $15.47 | 49100 |
| 2022-12-15 | 14.77 | $14.93 | 46600 |
| 2022-12-14 | 14.57 | $15.22 | 69000 |
| 2022-12-13 | 14.22 | $14.61 | 72300 |
| 2022-12-12 | 13.97 | $13.55 | 43400 |
| 2022-12-09 | 13.99 | $13.79 | 51900 |
| 2022-12-08 | 13.93 | $13.94 | 31900 |
| 2022-12-07 | 13.80 | $13.50 | 39300 |
| 2022-12-06 | 13.77 | $13.39 | 35200 |
| 2022-12-05 | 13.75 | $13.50 | 52700 |
| 2022-12-02 | 13.68 | $14.44 | 31000 |
| 2022-12-01 | 13.29 | $14.42 | 111200 |
| 2022-11-30 | 12.81 | $13.38 | 103200 |
| 2022-11-29 | 12.54 | $12.41 | 65900 |
| 2022-11-28 | 12.51 | $11.60 | 67300 |
| 2022-11-25 | 12.72 | $12.49 | 10900 |
| 2022-11-23 | 12.69 | $12.41 | 29100 |
| 2022-11-22 | 12.67 | $12.33 | 17200 |
| 2022-11-21 | 12.66 | $12.19 | 18400 |
| 2022-11-18 | 12.67 | $12.05 | 27400 |
| 2022-11-17 | 12.73 | $12.33 | 12800 |
| 2022-11-16 | 12.69 | $12.22 | 36900 |
| 2022-11-15 | 12.66 | $12.53 | 36800 |
| 2022-11-14 | 12.52 | $12.42 | 23300 |
| 2022-11-11 | 12.36 | $12.35 | 72600 |
| 2022-11-10 | 12.18 | $12.04 | 34500 |
| 2022-11-09 | 12.04 | $11.92 | 18200 |
| 2022-11-08 | 11.90 | $11.88 | 38400 |
| 2022-11-07 | 11.72 | $12.56 | 103100 |
| 2022-11-04 | 11.27 | $12.24 | 51200 |
| 2022-11-03 | 10.82 | $12.04 | 119200 |
| 2022-11-02 | 10.32 | $10.35 | 93100 |
| 2022-11-01 | 10.24 | $10.24 | 15400 |
| 2022-10-31 | 10.18 | $10.08 | 40100 |
| 2022-10-28 | 10.14 | $10.40 | 10500 |
| 2022-10-27 | 9.99 | $10.08 | 48000 |
| 2022-10-26 | 9.90 | $9.40 | 60300 |
| 2022-10-25 | 10.00 | $10.39 | 151600 |
| 2022-10-24 | 9.81 | $9.74 | 14800 |
| 2022-10-21 | 9.78 | $10.00 | 59200 |
| 2022-10-20 | 9.65 | $9.68 | 34200 |
| 2022-10-19 | 9.58 | $9.83 | 24000 |
| 2022-10-18 | 9.45 | $9.43 | 36100 |
| 2022-10-17 | 9.42 | $9.09 | 9700 |
| 2022-10-14 | 9.48 | $8.94 | 89600 |
| 2022-10-13 | 9.60 | $9.20 | 36000 |
| 2022-10-12 | 9.66 | $9.13 | 49100 |
| 2022-10-11 | 9.74 | $9.02 | 94700 |
| 2022-10-10 | 9.87 | $9.46 | 88000 |
| 2022-10-07 | 9.88 | $9.86 | 25400 |
| 2022-10-06 | 9.76 | $10.14 | 159800 |
| 2022-10-05 | 9.51 | $10.16 | 73200 |
| 2022-10-04 | 9.20 | $9.54 | 40200 |
| 2022-10-03 | 9.00 | $9.65 | 56100 |
| 2022-09-30 | 8.72 | $9.33 | 38600 |
| 2022-09-29 | 8.48 | $8.97 | 60900 |
| 2022-09-28 | 8.30 | $8.59 | 60200 |
| 2022-09-27 | 8.19 | $7.85 | 26400 |
| 2022-09-26 | 8.30 | $7.73 | 63800 |
| 2022-09-23 | 8.47 | $8.20 | 77300 |
| 2022-09-22 | 8.52 | $8.82 | 37300 |
| 2022-09-21 | 8.38 | $9.10 | 71600 |
| 2022-09-20 | 8.12 | $8.67 | 26900 |
| 2022-09-19 | 7.95 | $8.27 | 52700 |
| 2022-09-16 | 7.86 | $7.63 | 106400 |
| 2022-09-15 | 7.95 | $8.23 | 25800 |
| 2022-09-14 | 7.88 | $8.04 | 16700 |
| 2022-09-13 | 7.85 | $7.86 | 48400 |
| 2022-09-12 | 7.87 | $8.59 | 13700 |
| 2022-09-09 | 7.67 | $8.39 | 30600 |
| 2022-09-08 | 7.48 | $8.30 | 57100 |
| 2022-09-07 | 7.30 | $7.79 | 16400 |
| 2022-09-06 | 7.23 | $7.52 | 47100 |
| 2022-09-02 | 7.25 | $7.20 | 26400 |
| 2022-09-01 | 7.38 | $7.21 | 27900 |
| 2022-08-31 | 7.53 | $7.25 | 83400 |
| 2022-08-30 | 7.72 | $7.47 | 21900 |
| 2022-08-29 | 7.87 | $7.52 | 21900 |
| 2022-08-26 | 8.05 | $7.56 | 14500 |
| 2022-08-25 | 8.26 | $7.98 | 15000 |
| 2022-08-24 | 8.38 | $8.21 | 37200 |
| 2022-08-23 | 8.45 | $8.18 | 40300 |
| 2022-08-22 | 8.54 | $8.10 | 24900 |
| 2022-08-19 | 8.68 | $7.86 | 49800 |
| 2022-08-18 | 8.92 | $8.13 | 64400 |
| 2022-08-17 | 9.13 | $8.33 | 24400 |
| 2022-08-16 | 9.30 | $8.71 | 38700 |
| 2022-08-15 | 9.39 | $8.95 | 17500 |
| 2022-08-12 | 9.41 | $9.20 | 38600 |
| 2022-08-11 | 9.34 | $8.79 | 18900 |
| 2022-08-10 | 9.38 | $8.81 | 26400 |
| 2022-08-09 | 9.40 | $8.66 | 38500 |
| 2022-08-08 | 9.47 | $9.50 | 71800 |
| 2022-08-05 | 9.27 | $9.14 | 13700 |
| 2022-08-04 | 9.12 | $9.37 | 26200 |
| 2022-08-03 | 8.86 | $9.50 | 87200 |
| 2022-08-02 | 8.49 | $9.01 | 126200 |
| 2022-08-01 | 8.18 | $8.64 | 91400 |
| 2022-07-29 | 7.91 | $8.83 | 247900 |
| 2022-07-28 | 7.51 | $7.55 | 34600 |
| 2022-07-27 | 7.42 | $7.23 | 35400 |
| 2022-07-26 | 7.41 | $7.30 | 32600 |
| 2022-07-25 | 7.37 | $7.39 | 20600 |
| 2022-07-22 | 7.29 | $7.23 | 41900 |
| 2022-07-21 | 7.23 | $7.70 | 52300 |
| 2022-07-20 | 7.01 | $7.28 | 32000 |
| 2022-07-19 | 6.87 | $7.00 | 73900 |
| 2022-07-18 | 6.78 | $7.06 | 113300 |
| 2022-07-15 | 6.65 | $6.78 | 56000 |
| 2022-07-14 | 6.58 | $6.72 | 42600 |
| 2022-07-13 | 6.50 | $6.38 | 62400 |
| 2022-07-12 | 6.52 | $6.38 | 31300 |
| 2022-07-11 | 6.54 | $6.46 | 21400 |
| 2022-07-08 | 6.54 | $6.70 | 46000 |
| 2022-07-07 | 6.45 | $6.77 | 54800 |
| 2022-07-06 | 6.32 | $6.37 | 25700 |
| 2022-07-05 | 6.30 | $6.49 | 74200 |
| 2022-07-01 | 6.22 | $6.12 | 47200 |
| 2022-06-30 | 6.24 | $6.01 | 49800 |
| 2022-06-29 | 6.31 | $6.00 | 66800 |
| 2022-06-28 | 6.38 | $6.01 | 48000 |
| 2022-06-27 | 6.47 | $6.33 | 133600 |
| 2022-06-24 | 6.48 | $7.02 | 1.1M |
| 2022-06-23 | 6.26 | $6.65 | 168900 |
| 2022-06-22 | 6.11 | $6.06 | 95200 |
| 2022-06-21 | 6.12 | $5.84 | 112900 |
| 2022-06-17 | 6.19 | $5.62 | 273800 |
| 2022-06-16 | 6.35 | $5.43 | 219100 |
| 2022-06-15 | 6.59 | $6.12 | 87400 |
| 2022-06-14 | 6.67 | $5.90 | 63800 |
| 2022-06-13 | 6.83 | $6.29 | 92600 |
| 2022-06-10 | 6.90 | $6.73 | 78500 |
| 2022-06-09 | 6.83 | $7.21 | 154500 |
| 2022-06-08 | 6.58 | $7.22 | 151500 |
| 2022-06-07 | 6.27 | $6.76 | 142800 |
| 2022-06-06 | 6.04 | $6.05 | 107200 |
| 2022-06-03 | 5.97 | $6.06 | 37500 |
| 2022-06-02 | 5.88 | $5.94 | 68200 |
| 2022-06-01 | 5.81 | $5.84 | 78800 |
| 2022-05-31 | 5.76 | $6.21 | 98400 |
| 2022-05-27 | 5.57 | $6.04 | 65000 |
| 2022-05-26 | 5.39 | $5.73 | 110700 |
| 2022-05-25 | 5.27 | $5.53 | 86000 |
| 2022-05-24 | 5.19 | $5.26 | 86900 |
| 2022-05-23 | 5.18 | $5.11 | 57600 |
| 2022-05-20 | 5.22 | $5.25 | 75100 |
| 2022-05-19 | 5.22 | $5.05 | 70100 |
| 2022-05-18 | 5.29 | $5.05 | 61800 |
| 2022-05-17 | 5.37 | $5.32 | 56300 |
| 2022-05-16 | 5.39 | $5.16 | 83000 |
| 2022-05-13 | 5.47 | $5.29 | 138500 |
| 2022-05-12 | 5.52 | $5.15 | 112900 |
| 2022-05-11 | 5.62 | $5.11 | 89200 |
| 2022-05-10 | 5.76 | $5.68 | 110900 |
| 2022-05-09 | 5.76 | $5.24 | 121700 |
| 2022-05-06 | 5.88 | $5.48 | 100000 |
| 2022-05-05 | 5.96 | $5.68 | 154200 |
| 2022-05-04 | 5.99 | $6.05 | 152400 |
| 2022-05-03 | 5.91 | $6.02 | 207600 |
| 2022-05-02 | 5.81 | $6.07 | 204100 |
| 2022-04-29 | 5.68 | $6.23 | 191600 |
| 2022-04-28 | 5.46 | $6.59 | 1.3M |
| 2022-04-27 | 5.09 | $5.76 | 264500 |
| 2022-04-26 | 4.90 | $5.46 | 340200 |
| 2022-04-25 | 4.77 | $4.90 | 193000 |
| 2022-04-22 | 4.80 | $4.85 | 175700 |
| 2022-04-21 | 4.86 | $4.89 | 114500 |
| 2022-04-20 | 4.92 | $5.16 | 102100 |
| 2022-04-19 | 4.92 | $4.95 | 113000 |
| 2022-04-18 | 4.99 | $4.70 | 173600 |
| 2022-04-14 | 5.17 | $4.86 | 102700 |
| 2022-04-13 | 5.34 | $5.07 | 163200 |
| 2022-04-12 | 5.49 | $5.19 | 159300 |
| 2022-04-11 | 5.64 | $5.36 | 144600 |
| 2022-04-08 | 5.77 | $5.80 | 99400 |
| 2022-04-07 | 5.80 | $5.74 | 135700 |
| 2022-04-06 | 5.85 | $6.12 | 106200 |
| 2022-04-05 | 5.81 | $6.07 | 44800 |
| 2022-04-04 | 5.77 | $6.12 | 74700 |
| 2022-04-01 | 5.72 | $6.29 | 109100 |
| 2022-03-31 | 5.61 | $5.99 | 115900 |
| 2022-03-30 | 5.58 | $5.93 | 93300 |
| 2022-03-29 | 5.58 | $5.85 | 176500 |
| 2022-03-28 | 5.60 | $5.78 | 256800 |
| 2022-03-25 | 5.67 | $5.62 | 165600 |
| 2022-03-24 | 5.81 | $5.90 | 143400 |
| 2022-03-23 | 5.91 | $6.01 | 211600 |
| 2022-03-22 | 6.00 | $6.20 | 285500 |
| 2022-03-21 | 6.06 | $6.20 | 135500 |
| 2022-03-18 | 6.14 | $6.00 | 450400 |
| 2022-03-17 | 6.32 | $6.31 | 200800 |
| 2022-03-16 | 6.45 | $6.20 | 188500 |
| 2022-03-15 | 6.65 | $6.31 | 54100 |
| 2022-03-14 | 6.88 | $6.11 | 75000 |
| 2022-03-11 | 7.22 | $6.45 | 97300 |
| 2022-03-10 | 7.53 | $7.00 | 73400 |
| 2022-03-09 | 7.75 | $7.07 | 129200 |
| 2022-03-08 | 7.99 | $7.17 | 75100 |
| 2022-03-07 | 8.26 | $7.32 | 89500 |
| 2022-03-04 | 8.54 | $8.12 | 38600 |
| 2022-03-03 | 8.63 | $8.46 | 41700 |
| 2022-03-02 | 8.63 | $8.66 | 49900 |
| 2022-03-01 | 8.56 | $8.57 | 78700 |
| 2022-02-28 | 8.51 | $8.78 | 136600 |
| 2022-02-25 | 8.38 | $9.03 | 124800 |
| 2022-02-24 | 8.14 | $8.64 | 69100 |
| 2022-02-23 | 7.97 | $8.00 | 84700 |
| 2022-02-22 | 7.98 | $8.04 | 125100 |
| 2022-02-18 | 7.98 | $8.01 | 113300 |
| 2022-02-17 | 7.99 | $7.62 | 42100 |
| 2022-02-16 | 8.13 | $8.08 | 42000 |
| 2022-02-15 | 8.16 | $8.62 | 59800 |
| 2022-02-14 | 8.04 | $8.01 | 46200 |
| 2022-02-11 | 8.08 | $8.16 | 49600 |
| 2022-02-10 | 8.10 | $8.90 | 95300 |
| 2022-02-09 | 7.88 | $8.52 | 75200 |
| 2022-02-08 | 7.76 | $8.25 | 58200 |
| 2022-02-07 | 7.70 | $8.33 | 43300 |
| 2022-02-04 | 7.61 | $8.03 | 39200 |
| 2022-02-03 | 7.61 | $7.79 | 51300 |
| 2022-02-02 | 7.71 | $8.18 | 96200 |
| 2022-02-01 | 7.71 | $8.14 | 65100 |
| 2022-01-31 | 7.74 | $8.30 | 96500 |
| 2022-01-28 | 7.75 | $7.68 | 121600 |
| 2022-01-27 | 7.97 | $7.70 | 64500 |
| 2022-01-26 | 8.24 | $7.97 | 75300 |
| 2022-01-25 | 8.51 | $8.18 | 121700 |
| 2022-01-24 | 8.79 | $8.80 | 77000 |
| 2022-01-21 | 8.94 | $8.87 | 49700 |
| 2022-01-20 | 9.11 | $8.98 | 45400 |
| 2022-01-19 | 9.31 | $9.01 | 43700 |
| 2022-01-18 | 9.55 | $9.08 | 49400 |
| 2022-01-14 | 9.83 | $9.47 | 58000 |
| 2022-01-13 | 10.06 | $9.25 | 84700 |
| 2022-01-12 | 10.42 | $9.98 | 91800 |
| 2022-01-11 | 10.64 | $10.28 | 90600 |
| 2022-01-10 | 10.81 | $9.27 | 188000 |
| 2022-01-07 | 11.35 | $10.53 | 60800 |
| 2022-01-06 | 11.62 | $10.90 | 63600 |
| 2022-01-05 | 11.83 | $11.36 | 80000 |
| 2022-01-04 | 11.93 | $12.21 | 69900 |
| 2022-01-03 | 11.80 | $12.37 | 72000 |
| 2021-12-31 | 11.58 | $12.23 | 44100 |
| 2021-12-30 | 11.37 | $11.83 | 37800 |
| 2021-12-29 | 11.24 | $11.50 | 47400 |
| 2021-12-28 | 11.19 | $11.78 | 53500 |
| 2021-12-27 | 11.06 | $12.02 | 49500 |
| 2021-12-23 | 10.82 | $12.18 | 74800 |
| 2021-12-22 | 10.50 | $11.34 | 167500 |
| 2021-12-21 | 10.39 | $11.38 | 129300 |
| 2021-12-20 | 10.26 | $10.87 | 201500 |
| 2021-12-17 | 10.28 | $10.71 | 333600 |
| 2021-12-16 | 10.38 | $10.65 | 184300 |
| 2021-12-15 | 10.54 | $11.25 | 128900 |
| 2021-12-14 | 10.56 | $11.55 | 65700 |
| 2021-12-13 | 10.51 | $11.70 | 81800 |
| 2021-12-10 | 10.43 | $10.99 | 68300 |
| 2021-12-09 | 10.59 | $11.29 | 49600 |
| 2021-12-08 | 10.71 | $11.75 | 62000 |
| 2021-12-07 | 10.73 | $11.86 | 85600 |
| 2021-12-06 | 10.76 | $11.19 | 244300 |
| 2021-12-03 | 11.04 | $11.28 | 103100 |
| 2021-12-02 | 11.37 | $11.53 | 90300 |
| 2021-12-01 | 11.73 | $11.26 | 80900 |
| 2021-11-30 | 12.29 | $11.58 | 180700 |
| 2021-11-29 | 12.89 | $11.95 | 171500 |
| 2021-11-26 | 13.53 | $12.95 | 57200 |
| 2021-11-24 | 14.01 | $13.21 | 108100 |
| 2021-11-23 | 14.53 | $13.29 | 98200 |
| 2021-11-22 | 15.16 | $13.68 | 132900 |
| 2021-11-19 | 15.81 | $13.22 | 109300 |
| 2021-11-18 | 16.76 | $14.34 | 128900 |
| 2021-11-17 | 17.57 | $15.01 | 175600 |
| 2021-11-16 | 18.33 | $16.20 | 120700 |
| 2021-11-15 | 18.87 | $18.43 | 53900 |
| 2021-11-12 | 18.82 | $18.48 | 26000 |
| 2021-11-11 | 18.73 | $18.56 | 19900 |
| 2021-11-10 | 18.57 | $18.54 | 34000 |
| 2021-11-09 | 18.38 | $18.48 | 31000 |
| 2021-11-08 | 18.15 | $18.61 | 92200 |
| 2021-11-05 | 17.82 | $18.60 | 109600 |
| 2021-11-04 | 17.41 | $16.97 | 72300 |
| 2021-11-03 | 17.42 | $17.75 | 49600 |
| 2021-11-02 | 17.17 | $17.68 | 37100 |
| 2021-11-01 | 16.89 | $17.04 | 46900 |
| 2021-10-29 | 16.74 | $16.91 | 26500 |
| 2021-10-28 | 16.60 | $17.12 | 66500 |
| 2021-10-27 | 16.36 | $16.91 | 19600 |
| 2021-10-26 | 16.14 | $17.19 | 125000 |
| 2021-10-25 | 15.77 | $16.07 | 39300 |
| 2021-10-22 | 15.69 | $15.61 | 22300 |
| 2021-10-21 | 15.73 | $15.65 | 11400 |
| 2021-10-20 | 15.77 | $15.97 | 43000 |
| 2021-10-19 | 15.73 | $15.96 | 29000 |
| 2021-10-18 | 15.69 | $15.11 | 27500 |
| 2021-10-15 | 15.91 | $15.66 | 33000 |
| 2021-10-14 | 16.01 | $15.90 | 30800 |
| 2021-10-13 | 16.06 | $15.95 | 54100 |
| 2021-10-12 | 16.11 | $15.99 | 60300 |
| 2021-10-11 | 16.16 | $16.06 | 35100 |
| 2021-10-08 | 16.21 | $16.52 | 63700 |
| 2021-10-07 | 16.12 | $16.56 | 51900 |
| 2021-10-06 | 16.01 | $16.30 | 101300 |
| 2021-10-05 | 15.97 | $16.83 | 81900 |
| 2021-10-04 | 15.76 | $16.19 | 37900 |
| 2021-10-01 | 15.71 | $16.91 | 58200 |
| 2021-09-30 | 15.44 | $16.54 | 84400 |
| 2021-09-29 | 15.24 | $15.48 | 40200 |
| 2021-09-28 | 15.35 | $15.75 | 31400 |
| 2021-09-27 | 15.41 | $16.23 | 41400 |
| 2021-09-24 | 15.35 | $16.19 | 49000 |
| 2021-09-23 | 15.31 | $15.53 | 94400 |
| 2021-09-22 | 15.49 | $15.74 | 119400 |
| 2021-09-21 | 15.67 | $15.77 | 310200 |
| 2021-09-20 | 15.89 | $14.65 | 426100 |
| 2021-09-17 | 16.53 | $15.17 | 1.3M |
| 2021-09-16 | 17.17 | $15.78 | 268200 |
| 2021-09-15 | 17.77 | $15.75 | 397900 |
| 2021-09-14 | 18.52 | $17.89 | 104300 |
| 2021-09-13 | 18.76 | $18.29 | 101300 |
| 2021-09-10 | 18.93 | $18.82 | 59000 |
| 2021-09-09 | 18.98 | $18.83 | 130600 |
| 2021-09-08 | 19.04 | $18.90 | 99100 |
| 2021-09-07 | 19.09 | $19.46 | 184000 |
| 2021-09-03 | 18.98 | $18.86 | 112100 |
| 2021-09-02 | 19.04 | $18.90 | 117000 |
| 2021-09-01 | 19.10 | $19.27 | 59900 |
| 2021-08-31 | 19.07 | $19.06 | 60300 |
| 2021-08-30 | 19.11 | $19.45 | 63300 |
| 2021-08-27 | 19.03 | $19.00 | 72300 |
| 2021-08-26 | 19.09 | $18.80 | 128600 |
| 2021-08-25 | 19.23 | $19.90 | 50300 |
| 2021-08-24 | 19.06 | $19.65 | 26900 |
| 2021-08-23 | 18.94 | $19.29 | 76200 |
| 2021-08-20 | 18.93 | $18.91 | 38800 |
| 2021-08-19 | 19.03 | $18.02 | 60100 |
| 2021-08-18 | 19.46 | $19.11 | 113700 |
| 2021-08-17 | 19.64 | $18.25 | 114100 |
| 2021-08-16 | 20.15 | $20.08 | 64100 |
| 2021-08-13 | 20.19 | $18.90 | 119100 |
| 2021-08-12 | 20.62 | $20.14 | 88600 |
| 2021-08-11 | 20.76 | $20.23 | 104600 |
| 2021-08-10 | 20.90 | $20.70 | 92700 |
| 2021-08-09 | 20.93 | $20.72 | 103700 |
| 2021-08-06 | 20.96 | $21.73 | 121000 |
| 2021-08-05 | 20.68 | $21.14 | 221800 |
| 2021-08-04 | 20.53 | $22.12 | 120000 |
| 2021-08-03 | 20.06 | $22.40 | 86100 |
| 2021-08-02 | 19.40 | $22.34 | 226200 |
| 2021-07-30 | 18.63 | $19.74 | 50300 |
| 2021-07-29 | 18.54 | $19.23 | 75000 |
| 2021-07-28 | 18.62 | $19.48 | 144100 |
| 2021-07-27 | 18.67 | $19.41 | 95600 |
| 2021-07-26 | 18.78 | $19.93 | 150700 |
| 2021-07-23 | 18.78 | $20.22 | 102100 |
| 2021-07-22 | 18.73 | $20.33 | 74200 |
| 2021-07-21 | 18.66 | $20.32 | 86900 |
| 2021-07-20 | 18.61 | $19.90 | 153500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.08
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.20
Maximum
80.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.08 | $4.91 | 276119 |
| 2026-07-16 | 47.28 | $5.39 | 685900 |
| 2026-07-15 | 45.69 | $5.27 | 107412 |
| 2026-07-14 | 44.22 | $5.16 | 221300 |
| 2026-07-13 | 47.19 | $5.43 | 225354 |
| 2026-07-10 | 47.19 | $5.43 | 140500 |
| 2026-07-09 | 44.31 | $5.20 | 203400 |
| 2026-07-08 | 45.02 | $5.27 | 224000 |
| 2026-07-07 | 50.15 | $5.74 | 307627 |
| 2026-07-06 | 48.86 | $5.63 | 277611 |
| 2026-07-02 | 48.51 | $5.60 | 149552 |
| 2026-07-01 | 47.38 | $5.50 | 332200 |
| 2026-06-30 | 43.11 | $5.14 | 415000 |
| 2026-06-29 | 52.02 | $5.94 | 343600 |
| 2026-06-26 | 51.06 | $5.86 | 791400 |
| 2026-06-25 | 42.75 | $5.25 | 193850 |
| 2026-06-24 | 41.36 | $5.16 | 345000 |
| 2026-06-23 | 41.21 | $5.15 | 310800 |
| 2026-06-22 | 36.71 | $4.86 | 434819 |
| 2026-06-18 | 37.56 | $4.95 | 293201 |
| 2026-06-17 | 35.67 | $4.83 | 241442 |
| 2026-06-16 | 36.02 | $4.87 | 101035 |
| 2026-06-15 | 36.95 | $4.98 | 90249 |
| 2026-06-12 | 37.36 | $5.03 | 264400 |
| 2026-06-11 | 35.43 | $4.89 | 474970 |
| 2026-06-10 | 34.61 | $4.83 | 445528 |
| 2026-06-09 | 37.40 | $5.20 | 401700 |
| 2026-06-08 | 39.01 | $5.40 | 242040 |
| 2026-06-05 | 38.76 | $5.38 | 234821 |
| 2026-06-04 | 42.97 | $5.88 | 310432 |
| 2026-06-03 | 36.56 | $5.39 | 284136 |
| 2026-06-02 | 36.88 | $5.43 | 238300 |
| 2026-06-01 | 36.88 | $5.43 | 262635 |
| 2026-05-29 | 38.01 | $5.58 | 162538 |
| 2026-05-28 | 38.38 | $5.63 | 332331 |
| 2026-05-27 | 39.49 | $5.78 | 189816 |
| 2026-05-26 | 41.77 | $6.08 | 124149 |
| 2026-05-22 | 42.00 | $6.11 | 245922 |
| 2026-05-21 | 41.59 | $6.07 | 222987 |
| 2026-05-20 | 41.49 | $6.06 | 252800 |
| 2026-05-19 | 41.02 | $6.01 | 296113 |
| 2026-05-18 | 40.39 | $5.94 | 543400 |
| 2026-05-15 | 40.69 | $5.99 | 1.1M |
| 2026-05-14 | 38.53 | $5.74 | 1.0M |
| 2026-05-13 | 33.79 | $5.22 | 664401 |
| 2026-05-12 | 34.03 | $5.27 | 864413 |
| 2026-05-11 | 43.78 | $6.92 | 361400 |
| 2026-05-08 | 42.93 | $6.83 | 199636 |
| 2026-05-07 | 46.56 | $7.32 | 162632 |
| 2026-05-06 | 44.28 | $7.07 | 278713 |
| 2026-05-05 | 47.60 | $7.50 | 160500 |
| 2026-05-04 | 50.09 | $7.80 | 153329 |
| 2026-05-01 | 51.54 | $7.97 | 346600 |
| 2026-04-30 | 47.64 | $7.51 | 257437 |
| 2026-04-29 | 41.40 | $6.87 | 249362 |
| 2026-04-28 | 46.41 | $7.48 | 145631 |
| 2026-04-27 | 47.94 | $7.65 | 97221 |
| 2026-04-24 | 48.57 | $7.72 | 147100 |
| 2026-04-23 | 47.83 | $7.64 | 234375 |
| 2026-04-22 | 50.79 | $7.98 | 288500 |
| 2026-04-21 | 47.33 | $7.60 | 556532 |
| 2026-04-20 | 43.77 | $7.24 | 317128 |
| 2026-04-17 | 44.72 | $7.36 | 442981 |
| 2026-04-16 | 44.72 | $7.36 | 254000 |
| 2026-04-15 | 45.62 | $7.48 | 211013 |
| 2026-04-14 | 47.44 | $7.72 | 372126 |
| 2026-04-13 | 48.12 | $7.81 | 326800 |
| 2026-04-10 | 42.44 | $7.16 | 491849 |
| 2026-04-09 | 44.73 | $7.48 | 319670 |
| 2026-04-08 | 47.39 | $7.83 | 291000 |
| 2026-04-07 | 51.91 | $8.37 | 165200 |
| 2026-04-06 | 58.59 | $9.05 | 91600 |
| 2026-04-02 | 58.29 | $9.01 | 135402 |
| 2026-04-01 | 59.20 | $9.10 | 290415 |
| 2026-03-31 | 62.97 | $9.46 | 154017 |
| 2026-03-30 | 58.82 | $8.86 | 364000 |
| 2026-03-27 | 59.35 | $8.91 | 177000 |
| 2026-03-26 | 63.33 | $9.28 | 146900 |
| 2026-03-25 | 64.44 | $9.38 | 250700 |
| 2026-03-24 | 58.42 | $8.51 | 177706 |
| 2026-03-23 | 57.71 | $8.42 | 412464 |
| 2026-03-20 | 60.64 | $8.69 | 235596 |
| 2026-03-19 | 60.21 | $8.63 | 230203 |
| 2026-03-18 | 59.31 | $8.50 | 204700 |
| 2026-03-17 | 58.12 | $8.33 | 183619 |
| 2026-03-16 | 54.74 | $7.87 | 109700 |
| 2026-03-13 | 52.01 | $7.53 | 238900 |
| 2026-03-12 | 51.27 | $7.44 | 142800 |
| 2026-03-11 | 54.74 | $7.83 | 141100 |
| 2026-03-10 | 51.89 | $7.47 | 252536 |
| 2026-03-09 | 55.48 | $7.86 | 242809 |
| 2026-03-06 | 59.39 | $8.25 | 195600 |
| 2026-03-05 | 60.64 | $8.37 | 193600 |
| 2026-03-04 | 61.87 | $8.49 | 189300 |
| 2026-03-03 | 59.87 | $8.18 | 219224 |
| 2026-03-02 | 60.26 | $8.22 | 584900 |
| 2026-02-27 | 59.88 | $8.16 | 462600 |
| 2026-02-26 | 59.28 | $8.06 | 729835 |
| 2026-02-25 | 56.75 | $7.65 | 589845 |
| 2026-02-24 | 54.04 | $7.24 | 705659 |
| 2026-02-23 | 50.83 | $6.79 | 1.1M |
| 2026-02-20 | 45.34 | $6.11 | 951192 |
| 2026-02-19 | 37.21 | $5.28 | 617031 |
| 2026-02-18 | 32.25 | $4.85 | 426600 |
| 2026-02-17 | 30.93 | $4.74 | 476453 |
| 2026-02-13 | 32.06 | $4.95 | 701800 |
| 2026-02-12 | 36.57 | $5.69 | 202542 |
| 2026-02-11 | 39.33 | $6.08 | 218536 |
| 2026-02-10 | 44.31 | $6.69 | 209048 |
| 2026-02-09 | 42.73 | $6.55 | 141500 |
| 2026-02-06 | 42.73 | $6.55 | 224912 |
| 2026-02-05 | 43.45 | $6.64 | 222600 |
| 2026-02-04 | 44.07 | $6.72 | 296026 |
| 2026-02-03 | 45.95 | $6.96 | 175600 |
| 2026-02-02 | 47.23 | $7.12 | 582927 |
| 2026-01-30 | 44.77 | $6.85 | 264000 |
| 2026-01-29 | 45.97 | $7.01 | 332438 |
| 2026-01-28 | 47.10 | $7.16 | 234000 |
| 2026-01-27 | 50.06 | $7.54 | 375839 |
| 2026-01-26 | 48.36 | $7.33 | 676908 |
| 2026-01-23 | 48.20 | $7.31 | 976161 |
| 2026-01-22 | 41.78 | $6.56 | 646000 |
| 2026-01-21 | 36.61 | $6.04 | 478800 |
| 2026-01-20 | 31.61 | $5.59 | 493700 |
| 2026-01-16 | 26.99 | $5.21 | 409029 |
| 2026-01-15 | 28.23 | $5.47 | 378196 |
| 2026-01-14 | 31.27 | $6.05 | 480835 |
| 2026-01-13 | 31.61 | $6.11 | 469862 |
| 2026-01-12 | 39.67 | $7.31 | 323100 |
| 2026-01-09 | 47.32 | $8.11 | 159424 |
| 2026-01-08 | 51.32 | $8.45 | 197500 |
| 2026-01-07 | 48.52 | $8.22 | 195052 |
| 2026-01-06 | 44.58 | $7.92 | 213912 |
| 2026-01-05 | 41.01 | $7.67 | 275915 |
| 2026-01-02 | 31.44 | $7.10 | 163134 |
| 2025-12-31 | 31.44 | $7.10 | 168800 |
| 2025-12-30 | 32.10 | $7.18 | 98309 |
| 2025-12-29 | 32.42 | $7.22 | 339857 |
| 2025-12-26 | 34.05 | $7.42 | 178000 |
| 2025-12-24 | 36.30 | $7.68 | 156729 |
| 2025-12-23 | 35.20 | $7.61 | 153416 |
| 2025-12-22 | 37.02 | $7.82 | 383300 |
| 2025-12-19 | 38.93 | $8.03 | 241504 |
| 2025-12-18 | 37.32 | $7.92 | 242430 |
| 2025-12-17 | 37.84 | $7.98 | 114300 |
| 2025-12-16 | 40.88 | $8.32 | 116500 |
| 2025-12-15 | 38.96 | $8.18 | 138116 |
| 2025-12-12 | 41.42 | $8.45 | 154810 |
| 2025-12-11 | 41.03 | $8.42 | 154900 |
| 2025-12-10 | 41.21 | $8.44 | 194900 |
| 2025-12-09 | 40.85 | $8.41 | 172400 |
| 2025-12-08 | 46.23 | $9.01 | 96013 |
| 2025-12-05 | 46.62 | $9.05 | 143699 |
| 2025-12-04 | 49.60 | $9.35 | 113823 |
| 2025-12-03 | 48.66 | $9.26 | 131011 |
| 2025-12-02 | 45.46 | $8.96 | 140900 |
| 2025-12-01 | 49.79 | $9.40 | 132136 |
| 2025-11-28 | 54.37 | $9.81 | 78421 |
| 2025-11-26 | 54.60 | $9.83 | 133543 |
| 2025-11-25 | 56.43 | $9.99 | 162534 |
| 2025-11-24 | 55.09 | $9.84 | 178604 |
| 2025-11-21 | 55.20 | $9.85 | 323500 |
| 2025-11-20 | 44.32 | $8.80 | 309870 |
| 2025-11-19 | 48.01 | $9.15 | 322226 |
| 2025-11-18 | 49.12 | $9.25 | 361800 |
| 2025-11-17 | 49.56 | $9.29 | 495500 |
| 2025-11-14 | 49.34 | $9.27 | 256800 |
| 2025-11-13 | 45.39 | $8.91 | 382200 |
| 2025-11-12 | 51.91 | $9.52 | 151118 |
| 2025-11-11 | 55.91 | $9.84 | 239900 |
| 2025-11-10 | 54.12 | $9.67 | 235419 |
| 2025-11-07 | 54.62 | $9.71 | 371600 |
| 2025-11-06 | 58.96 | $10.05 | 566500 |
| 2025-11-05 | 56.45 | $9.79 | 227557 |
| 2025-11-04 | 59.09 | $9.99 | 219400 |
| 2025-11-03 | 64.40 | $10.36 | 327746 |
| 2025-10-31 | 62.95 | $10.19 | 163600 |
| 2025-10-30 | 70.15 | $10.64 | 142346 |
| 2025-10-29 | 73.16 | $10.81 | 231400 |
| 2025-10-28 | 72.57 | $10.72 | 226126 |
| 2025-10-27 | 69.99 | $10.35 | 124700 |
| 2025-10-24 | 71.72 | $10.45 | 221281 |
| 2025-10-23 | 69.02 | $10.08 | 134900 |
| 2025-10-22 | 67.84 | $9.93 | 107845 |
| 2025-10-21 | 70.22 | $10.07 | 124614 |
| 2025-10-20 | 70.55 | $10.09 | 167626 |
| 2025-10-17 | 69.59 | $9.95 | 308400 |
| 2025-10-16 | 66.29 | $9.51 | 305644 |
| 2025-10-15 | 68.04 | $9.62 | 217500 |
| 2025-10-14 | 65.53 | $9.30 | 261415 |
| 2025-10-13 | 63.75 | $9.09 | 142800 |
| 2025-10-10 | 62.52 | $8.95 | 180400 |
| 2025-10-09 | 65.69 | $9.16 | 125700 |
| 2025-10-08 | 65.29 | $9.11 | 237423 |
| 2025-10-07 | 62.12 | $8.73 | 148529 |
| 2025-10-06 | 62.12 | $8.73 | 164300 |
| 2025-10-03 | 61.96 | $8.71 | 388300 |
| 2025-10-02 | 54.08 | $7.88 | 129524 |
| 2025-10-01 | 55.13 | $7.96 | 248400 |
| 2025-09-30 | 56.56 | $8.07 | 182526 |
| 2025-09-29 | 53.54 | $7.78 | 138400 |
| 2025-09-26 | 50.98 | $7.55 | 97715 |
| 2025-09-25 | 48.28 | $7.32 | 153230 |
| 2025-09-24 | 49.87 | $7.46 | 171116 |
| 2025-09-23 | 49.76 | $7.45 | 177400 |
| 2025-09-22 | 50.62 | $7.53 | 170400 |
| 2025-09-19 | 46.66 | $7.17 | 424500 |
| 2025-09-18 | 46.66 | $7.17 | 199534 |
| 2025-09-17 | 42.13 | $6.78 | 235700 |
| 2025-09-16 | 43.67 | $6.95 | 289843 |
| 2025-09-15 | 43.32 | $6.92 | 294200 |
| 2025-09-12 | 53.16 | $7.87 | 141300 |
| 2025-09-11 | 58.04 | $8.24 | 155113 |
| 2025-09-10 | 54.15 | $7.88 | 127800 |
| 2025-09-09 | 56.65 | $8.06 | 101615 |
| 2025-09-08 | 55.46 | $7.95 | 96646 |
| 2025-09-05 | 54.04 | $7.82 | 80225 |
| 2025-09-04 | 52.72 | $7.70 | 159636 |
| 2025-09-03 | 54.20 | $7.82 | 212141 |
| 2025-09-02 | 53.26 | $7.73 | 103302 |
| 2025-08-29 | 54.68 | $7.85 | 117000 |
| 2025-08-28 | 55.02 | $7.88 | 128505 |
| 2025-08-27 | 51.94 | $7.56 | 99422 |
| 2025-08-26 | 52.15 | $7.58 | 106300 |
| 2025-08-25 | 50.91 | $7.45 | 116300 |
| 2025-08-22 | 54.52 | $7.80 | 302562 |
| 2025-08-21 | 52.41 | $7.57 | 296600 |
| 2025-08-20 | 48.78 | $7.20 | 136101 |
| 2025-08-19 | 49.26 | $7.25 | 478000 |
| 2025-08-18 | 45.36 | $6.87 | 363900 |
| 2025-08-15 | 46.80 | $7.03 | 232631 |
| 2025-08-14 | 48.73 | $7.24 | 361400 |
| 2025-08-13 | 53.52 | $7.72 | 197200 |
| 2025-08-12 | 51.54 | $7.51 | 153800 |
| 2025-08-11 | 51.54 | $7.51 | 218665 |
| 2025-08-08 | 49.02 | $7.24 | 280300 |
| 2025-08-07 | 46.06 | $6.94 | 218108 |
| 2025-08-06 | 47.10 | $7.06 | 425539 |
| 2025-08-05 | 44.63 | $6.81 | 777900 |
| 2025-08-04 | 51.38 | $7.55 | 279800 |
| 2025-08-01 | 51.48 | $7.56 | 224825 |
| 2025-07-31 | 55.59 | $7.96 | 510710 |
| 2025-07-30 | 58.95 | $8.26 | 331600 |
| 2025-07-29 | 58.95 | $8.26 | 235334 |
| 2025-07-28 | 60.83 | $8.43 | 171137 |
| 2025-07-25 | 60.19 | $8.34 | 166900 |
| 2025-07-24 | 59.14 | $8.19 | 194800 |
| 2025-07-23 | 63.50 | $8.60 | 394629 |
| 2025-07-22 | 59.86 | $8.07 | 258500 |
| 2025-07-21 | 62.31 | $8.29 | 523530 |
| 2025-07-18 | 60.28 | $8.00 | 358413 |
| 2025-07-17 | 64.25 | $8.35 | 540100 |
| 2025-07-16 | 65.42 | $8.45 | 980500 |
| 2025-07-15 | 54.87 | $7.10 | 201300 |
| 2025-07-14 | 57.98 | $7.35 | 199943 |
| 2025-07-11 | 52.68 | $6.83 | 112000 |
| 2025-07-10 | 54.31 | $6.96 | 88400 |
| 2025-07-09 | 54.31 | $6.96 | 185500 |
| 2025-07-08 | 52.15 | $6.75 | 245900 |
| 2025-07-07 | 50.46 | $6.59 | 135128 |
| 2025-07-03 | 50.36 | $6.58 | 66200 |
| 2025-07-02 | 49.14 | $6.46 | 190520 |
| 2025-07-01 | 44.61 | $6.04 | 128700 |
| 2025-06-30 | 42.77 | $5.88 | 117510 |
| 2025-06-27 | 42.09 | $5.82 | 251231 |
| 2025-06-26 | 42.49 | $5.87 | 147139 |
| 2025-06-25 | 42.17 | $5.84 | 105535 |
| 2025-06-24 | 43.93 | $6.07 | 174000 |
| 2025-06-23 | 40.34 | $5.72 | 208408 |
| 2025-06-20 | 41.34 | $5.86 | 203755 |
| 2025-06-18 | 41.04 | $5.83 | 201345 |
| 2025-06-17 | 39.38 | $5.66 | 166616 |
| 2025-06-16 | 40.80 | $5.88 | 165000 |
| 2025-06-13 | 40.61 | $5.86 | 282241 |
| 2025-06-12 | 41.04 | $5.93 | 301935 |
| 2025-06-11 | 45.43 | $6.61 | 152900 |
| 2025-06-10 | 44.69 | $6.52 | 185903 |
| 2025-06-09 | 42.28 | $6.23 | 314521 |
| 2025-06-06 | 44.37 | $6.56 | 173773 |
| 2025-06-05 | 43.56 | $6.46 | 193515 |
| 2025-06-04 | 44.98 | $6.69 | 206314 |
| 2025-06-03 | 45.41 | $6.76 | 390700 |
| 2025-06-02 | 43.36 | $6.48 | 283700 |
| 2025-05-30 | 44.27 | $6.64 | 241528 |
| 2025-05-29 | 45.16 | $6.80 | 205616 |
| 2025-05-28 | 44.83 | $6.75 | 210529 |
| 2025-05-27 | 45.93 | $6.96 | 347700 |
| 2025-05-23 | 44.13 | $6.67 | 215116 |
| 2025-05-22 | 44.00 | $6.65 | 283300 |
| 2025-05-21 | 41.64 | $6.26 | 424800 |
| 2025-05-20 | 45.02 | $6.99 | 313700 |
| 2025-05-19 | 44.20 | $6.85 | 399836 |
| 2025-05-16 | 41.13 | $6.34 | 529300 |
| 2025-05-15 | 40.21 | $6.19 | 963546 |
| 2025-05-14 | 34.39 | $5.29 | 616011 |
| 2025-05-13 | 34.93 | $5.44 | 1.3M |
| 2025-05-12 | 30.14 | $4.75 | 1.1M |
| 2025-05-09 | 30.20 | $4.77 | 1.9M |
| 2025-05-08 | 42.54 | $7.78 | 232183 |
| 2025-05-07 | 40.23 | $7.48 | 235600 |
| 2025-05-06 | 39.85 | $7.43 | 184500 |
| 2025-05-05 | 41.67 | $7.79 | 183224 |
| 2025-05-02 | 42.50 | $7.95 | 409500 |
| 2025-05-01 | 37.67 | $7.29 | 164400 |
| 2025-04-30 | 37.81 | $7.32 | 178311 |
| 2025-04-29 | 38.12 | $7.39 | 423800 |
| 2025-04-28 | 38.67 | $7.52 | 652853 |
| 2025-04-25 | 33.05 | $6.73 | 464000 |
| 2025-04-24 | 31.15 | $6.48 | 242000 |
| 2025-04-23 | 28.29 | $6.11 | 336154 |
| 2025-04-22 | 27.68 | $6.03 | 299028 |
| 2025-04-21 | 27.76 | $6.06 | 214000 |
| 2025-04-17 | 28.29 | $6.25 | 241648 |
| 2025-04-16 | 27.60 | $6.15 | 316400 |
| 2025-04-15 | 28.01 | $6.31 | 256500 |
| 2025-04-14 | 28.56 | $6.53 | 388400 |
| 2025-04-11 | 26.70 | $6.23 | 443021 |
| 2025-04-10 | 27.26 | $6.48 | 450046 |
| 2025-04-09 | 29.09 | $7.27 | 1.5M |
| 2025-04-08 | 22.38 | $6.20 | 4.4M |
| 2025-04-07 | 40.60 | $11.54 | 338400 |
| 2025-04-04 | 41.69 | $11.72 | 228400 |
| 2025-04-03 | 45.20 | $12.27 | 162308 |
| 2025-04-02 | 50.41 | $12.98 | 178800 |
| 2025-04-01 | 46.72 | $12.53 | 220505 |
| 2025-03-31 | 44.08 | $12.23 | 153100 |
| 2025-03-28 | 45.95 | $12.49 | 113000 |
| 2025-03-27 | 44.57 | $12.33 | 153100 |
| 2025-03-26 | 46.47 | $12.60 | 116100 |
| 2025-03-25 | 47.18 | $12.70 | 132100 |
| 2025-03-24 | 47.59 | $12.76 | 166344 |
| 2025-03-21 | 45.55 | $12.49 | 380641 |
| 2025-03-20 | 44.49 | $12.35 | 111700 |
| 2025-03-19 | 43.21 | $12.18 | 135528 |
| 2025-03-18 | 40.77 | $11.86 | 128700 |
| 2025-03-17 | 39.93 | $11.75 | 91729 |
| 2025-03-14 | 37.55 | $11.44 | 86321 |
| 2025-03-13 | 34.44 | $11.05 | 110445 |
| 2025-03-12 | 37.05 | $11.63 | 108300 |
| 2025-03-11 | 36.50 | $11.56 | 233500 |
| 2025-03-10 | 34.48 | $11.30 | 523373 |
| 2025-03-07 | 35.59 | $11.57 | 303000 |
| 2025-03-06 | 35.63 | $11.58 | 121902 |
| 2025-03-05 | 39.49 | $12.48 | 163728 |
| 2025-03-04 | 36.67 | $12.09 | 884027 |
| 2025-03-03 | 37.78 | $12.35 | 247700 |
| 2025-02-28 | 40.53 | $12.96 | 232049 |
| 2025-02-27 | 40.57 | $12.97 | 106014 |
| 2025-02-26 | 43.98 | $13.69 | 186113 |
| 2025-02-25 | 40.90 | $13.22 | 624800 |
| 2025-02-24 | 40.51 | $13.16 | 155357 |
| 2025-02-21 | 43.71 | $13.85 | 211200 |
| 2025-02-20 | 44.49 | $14.01 | 120020 |
| 2025-02-19 | 46.96 | $14.51 | 104900 |
| 2025-02-18 | 49.41 | $14.98 | 181138 |
| 2025-02-14 | 49.99 | $15.09 | 290436 |
| 2025-02-13 | 46.75 | $14.49 | 256600 |
| 2025-02-12 | 47.78 | $14.70 | 135000 |
| 2025-02-11 | 47.10 | $14.57 | 106926 |
| 2025-02-10 | 48.59 | $14.89 | 287736 |
| 2025-02-07 | 47.35 | $14.64 | 162348 |
| 2025-02-06 | 47.65 | $14.71 | 280328 |
| 2025-02-05 | 49.25 | $15.08 | 544513 |
| 2025-02-04 | 54.75 | $16.25 | 268541 |
| 2025-02-03 | 51.26 | $15.46 | 149832 |
| 2025-01-31 | 53.86 | $15.98 | 200100 |
| 2025-01-30 | 58.34 | $16.81 | 252801 |
| 2025-01-29 | 58.56 | $16.85 | 189900 |
| 2025-01-28 | 61.18 | $17.32 | 193884 |
| 2025-01-27 | 58.36 | $16.57 | 196800 |
| 2025-01-24 | 65.60 | $17.77 | 263234 |
| 2025-01-23 | 68.00 | $18.13 | 245163 |
| 2025-01-22 | 64.88 | $17.21 | 306925 |
| 2025-01-21 | 73.72 | $18.40 | 581200 |
| 2025-01-17 | 71.28 | $17.62 | 290500 |
| 2025-01-16 | 70.20 | $17.30 | 335327 |
| 2025-01-15 | 69.17 | $17.00 | 439660 |
| 2025-01-14 | 66.01 | $16.15 | 464142 |
| 2025-01-13 | 61.06 | $15.04 | 385148 |
| 2025-01-10 | 56.32 | $14.17 | 313807 |
| 2025-01-08 | 56.32 | $14.17 | 107140 |
| 2025-01-07 | 56.46 | $14.19 | 121900 |
| 2025-01-06 | 52.33 | $13.47 | 131627 |
| 2025-01-03 | 53.47 | $13.64 | 99535 |
| 2025-01-02 | 53.13 | $13.58 | 230700 |
| 2024-12-31 | 47.59 | $12.67 | 94409 |
| 2024-12-30 | 48.18 | $12.77 | 80400 |
| 2024-12-27 | 50.58 | $13.17 | 120300 |
| 2024-12-26 | 53.43 | $13.62 | 152013 |
| 2024-12-24 | 49.07 | $12.90 | 91400 |
| 2024-12-23 | 46.43 | $12.50 | 121300 |
| 2024-12-20 | 43.72 | $12.11 | 299709 |
| 2024-12-19 | 40.88 | $11.72 | 217027 |
| 2024-12-18 | 42.13 | $11.96 | 180037 |
| 2024-12-17 | 49.23 | $13.16 | 133400 |
| 2024-12-16 | 50.72 | $13.38 | 159064 |
| 2024-12-13 | 46.90 | $12.83 | 162004 |
| 2024-12-12 | 50.77 | $13.40 | 113500 |
| 2024-12-11 | 52.28 | $13.61 | 92240 |
| 2024-12-10 | 52.22 | $13.60 | 296400 |
| 2024-12-09 | 52.49 | $13.64 | 131200 |
| 2024-12-06 | 51.54 | $13.48 | 143200 |
| 2024-12-05 | 51.08 | $13.40 | 175544 |
| 2024-12-04 | 60.66 | $14.79 | 135901 |
| 2024-12-03 | 62.66 | $15.04 | 177025 |
| 2024-12-02 | 66.69 | $15.52 | 284915 |
| 2024-11-29 | 65.82 | $15.32 | 139500 |
| 2024-11-27 | 65.78 | $15.31 | 150827 |
| 2024-11-26 | 65.74 | $15.30 | 190504 |
| 2024-11-25 | 67.48 | $15.53 | 282946 |
| 2024-11-22 | 64.86 | $14.85 | 278321 |
| 2024-11-21 | 64.55 | $14.77 | 313631 |
| 2024-11-20 | 59.04 | $13.52 | 224000 |
| 2024-11-19 | 58.55 | $13.42 | 129600 |
| 2024-11-18 | 59.98 | $13.63 | 219249 |
| 2024-11-15 | 61.89 | $13.91 | 155200 |
| 2024-11-14 | 63.40 | $14.13 | 229970 |
| 2024-11-13 | 63.87 | $14.20 | 366461 |
| 2024-11-12 | 76.08 | $15.79 | 271400 |
| 2024-11-11 | 76.43 | $15.83 | 296121 |
| 2024-11-08 | 75.60 | $15.52 | 284500 |
| 2024-11-07 | 75.60 | $15.52 | 257200 |
| 2024-11-06 | 75.35 | $15.42 | 428034 |
| 2024-11-05 | 75.35 | $15.42 | 446427 |
| 2024-11-04 | 74.47 | $15.05 | 1.2M |
| 2024-11-01 | 69.95 | $13.40 | 336700 |
| 2024-10-31 | 69.06 | $13.12 | 496127 |
| 2024-10-30 | 76.30 | $14.07 | 1.3M |
| 2024-10-29 | 63.60 | $10.74 | 353400 |
| 2024-10-28 | 60.91 | $10.29 | 440337 |
| 2024-10-25 | 59.53 | $10.07 | 275167 |
| 2024-10-24 | 59.89 | $10.11 | 496100 |
| 2024-10-23 | 60.42 | $10.17 | 261400 |
| 2024-10-22 | 60.31 | $10.15 | 348900 |
| 2024-10-21 | 61.21 | $10.26 | 942250 |
| 2024-10-18 | 56.93 | $9.49 | 1.0M |
| 2024-10-17 | 46.88 | $8.10 | 258200 |
| 2024-10-16 | 48.91 | $8.36 | 291700 |
| 2024-10-15 | 46.01 | $8.02 | 231241 |
| 2024-10-14 | 44.78 | $7.88 | 265035 |
| 2024-10-11 | 41.15 | $7.48 | 256836 |
| 2024-10-10 | 35.83 | $6.95 | 358155 |
| 2024-10-09 | 40.26 | $7.63 | 174328 |
| 2024-10-08 | 46.25 | $8.38 | 72100 |
| 2024-10-07 | 47.69 | $8.54 | 117108 |
| 2024-10-04 | 49.90 | $8.78 | 119020 |
| 2024-10-03 | 47.49 | $8.53 | 109434 |
| 2024-10-02 | 48.92 | $8.69 | 98400 |
| 2024-10-01 | 48.74 | $8.67 | 119400 |
| 2024-09-30 | 49.93 | $8.81 | 87733 |
| 2024-09-27 | 48.39 | $8.63 | 135739 |
| 2024-09-26 | 46.75 | $8.44 | 180517 |
| 2024-09-25 | 50.70 | $8.93 | 142400 |
| 2024-09-24 | 51.81 | $9.06 | 160838 |
| 2024-09-23 | 51.42 | $9.01 | 149301 |
| 2024-09-20 | 52.22 | $9.11 | 225900 |
| 2024-09-19 | 53.32 | $9.25 | 209009 |
| 2024-09-18 | 49.26 | $8.69 | 197800 |
| 2024-09-17 | 47.80 | $8.50 | 361833 |
| 2024-09-16 | 40.81 | $7.68 | 205287 |
| 2024-09-13 | 41.91 | $7.85 | 446616 |
| 2024-09-12 | 39.72 | $7.61 | 213900 |
| 2024-09-11 | 42.93 | $8.11 | 267800 |
| 2024-09-10 | 41.86 | $7.99 | 299104 |
| 2024-09-09 | 41.60 | $7.96 | 223837 |
| 2024-09-06 | 44.50 | $8.42 | 193900 |
| 2024-09-05 | 45.14 | $8.52 | 199442 |
| 2024-09-04 | 47.31 | $8.85 | 177267 |
| 2024-09-03 | 48.65 | $9.05 | 224110 |
| 2024-08-30 | 54.61 | $9.86 | 158100 |
| 2024-08-29 | 54.61 | $9.86 | 215000 |
| 2024-08-28 | 55.14 | $9.93 | 244919 |
| 2024-08-27 | 54.00 | $9.74 | 352700 |
| 2024-08-26 | 55.85 | $10.00 | 962500 |
| 2024-08-23 | 47.49 | $8.73 | 323932 |
| 2024-08-22 | 44.41 | $8.34 | 221700 |
| 2024-08-21 | 44.41 | $8.34 | 234200 |
| 2024-08-20 | 46.23 | $8.63 | 207300 |
| 2024-08-19 | 45.20 | $8.49 | 193407 |
| 2024-08-16 | 42.05 | $8.07 | 393653 |
| 2024-08-15 | 41.59 | $8.01 | 348831 |
| 2024-08-14 | 41.30 | $7.97 | 266449 |
| 2024-08-13 | 44.36 | $8.55 | 323013 |
| 2024-08-12 | 43.33 | $8.40 | 178926 |
| 2024-08-09 | 44.05 | $8.54 | 266500 |
| 2024-08-08 | 43.73 | $8.49 | 340434 |
| 2024-08-07 | 43.78 | $8.50 | 476100 |
| 2024-08-06 | 46.42 | $9.05 | 516600 |
| 2024-08-05 | 42.92 | $8.46 | 571800 |
| 2024-08-02 | 41.50 | $8.23 | 288329 |
| 2024-08-01 | 41.80 | $8.30 | 617426 |
| 2024-07-31 | 42.85 | $8.55 | 508000 |
| 2024-07-30 | 39.26 | $7.93 | 815508 |
| 2024-07-29 | 45.08 | $9.27 | 210200 |
| 2024-07-26 | 46.75 | $9.61 | 189200 |
| 2024-07-25 | 46.30 | $9.53 | 163900 |
| 2024-07-24 | 45.60 | $9.40 | 233100 |
| 2024-07-23 | 47.88 | $9.90 | 279300 |
| 2024-07-22 | 47.48 | $9.82 | 166576 |
| 2024-07-19 | 45.19 | $9.36 | 198324 |
| 2024-07-18 | 45.81 | $9.51 | 123927 |
| 2024-07-17 | 46.62 | $9.71 | 342771 |
| 2024-07-16 | 47.42 | $9.91 | 292355 |
| 2024-07-15 | 46.37 | $9.67 | 366060 |
| 2024-07-12 | 46.55 | $9.72 | 522726 |
| 2024-07-11 | 41.21 | $8.51 | 925157 |
| 2024-07-10 | 34.19 | $7.15 | 2.0M |
| 2024-07-09 | 54.60 | $11.63 | 278294 |
| 2024-07-08 | 58.85 | $12.20 | 222425 |
| 2024-07-05 | 60.18 | $12.37 | 188039 |
| 2024-07-03 | 56.80 | $11.75 | 86391 |
| 2024-07-02 | 57.03 | $11.78 | 145639 |
| 2024-07-01 | 56.65 | $11.71 | 331536 |
| 2024-06-28 | 58.60 | $11.99 | 562693 |
| 2024-06-27 | 57.15 | $11.70 | 255569 |
| 2024-06-26 | 54.38 | $11.17 | 180115 |
| 2024-06-25 | 50.10 | $10.43 | 174073 |
| 2024-06-24 | 51.65 | $10.68 | 197345 |
| 2024-06-21 | 52.52 | $10.82 | 417888 |
| 2024-06-20 | 54.31 | $11.11 | 309394 |
| 2024-06-18 | 54.00 | $11.05 | 763361 |
| 2024-06-17 | 53.56 | $10.96 | 504460 |
| 2024-06-14 | 49.62 | $10.20 | 325779 |
| 2024-06-13 | 49.03 | $10.09 | 289357 |
| 2024-06-12 | 49.74 | $10.23 | 459816 |
| 2024-06-11 | 46.15 | $9.55 | 261040 |
| 2024-06-10 | 43.79 | $9.13 | 298658 |
| 2024-06-07 | 46.07 | $9.63 | 397561 |
| 2024-06-06 | 44.93 | $9.42 | 679701 |
| 2024-06-05 | 40.78 | $8.69 | 880589 |
| 2024-06-04 | 24.50 | $6.49 | 258981 |
| 2024-06-03 | 25.15 | $6.71 | 233096 |
| 2024-05-31 | 25.87 | $6.95 | 337975 |
| 2024-05-30 | 25.28 | $6.88 | 447389 |
| 2024-05-29 | 25.31 | $6.89 | 270085 |
| 2024-05-28 | 26.66 | $7.38 | 135132 |
| 2024-05-24 | 26.85 | $7.45 | 318917 |
| 2024-05-23 | 27.87 | $7.82 | 238800 |
| 2024-05-22 | 29.93 | $8.53 | 310657 |
| 2024-05-21 | 28.37 | $8.31 | 367900 |
| 2024-05-20 | 28.16 | $8.28 | 272997 |
| 2024-05-17 | 28.19 | $8.29 | 197961 |
| 2024-05-16 | 26.85 | $8.08 | 222505 |
| 2024-05-15 | 26.72 | $8.06 | 212721 |
| 2024-05-14 | 24.66 | $7.72 | 276593 |
| 2024-05-13 | 24.48 | $7.69 | 209325 |
| 2024-05-10 | 22.03 | $7.27 | 298839 |
| 2024-05-09 | 22.10 | $7.31 | 276129 |
| 2024-05-08 | 22.87 | $7.79 | 408662 |
| 2024-05-07 | 23.36 | $8.10 | 657274 |
| 2024-05-06 | 22.69 | $7.97 | 532635 |
| 2024-05-03 | 24.66 | $9.22 | 551963 |
| 2024-05-02 | 20.79 | $8.48 | 832490 |
| 2024-05-01 | 23.32 | $10.12 | 1.6M |
| 2024-04-30 | 37.52 | $15.51 | 194265 |
| 2024-04-29 | 35.94 | $15.28 | 178190 |
| 2024-04-26 | 31.73 | $14.69 | 86218 |
| 2024-04-25 | 29.49 | $14.39 | 141179 |
| 2024-04-24 | 29.52 | $14.40 | 119882 |
| 2024-04-23 | 28.74 | $14.29 | 118473 |
| 2024-04-22 | 29.88 | $14.69 | 150658 |
| 2024-04-19 | 30.48 | $14.90 | 109424 |
| 2024-04-18 | 31.51 | $15.26 | 89693 |
| 2024-04-17 | 32.82 | $15.71 | 93961 |
| 2024-04-16 | 34.89 | $16.38 | 69594 |
| 2024-04-15 | 35.68 | $16.63 | 101388 |
| 2024-04-12 | 37.64 | $17.23 | 55940 |
| 2024-04-11 | 40.67 | $18.09 | 58144 |
| 2024-04-10 | 40.03 | $17.97 | 80357 |
| 2024-04-09 | 44.74 | $19.20 | 55897 |
| 2024-04-08 | 41.61 | $18.61 | 96994 |
| 2024-04-05 | 36.20 | $17.68 | 98979 |
| 2024-04-04 | 34.40 | $17.39 | 93760 |
| 2024-04-03 | 33.54 | $17.25 | 159375 |
| 2024-04-02 | 33.24 | $17.20 | 175702 |
| 2024-04-01 | 35.57 | $17.97 | 167622 |
| 2024-03-28 | 36.32 | $18.21 | 322718 |
| 2024-03-27 | 35.13 | $17.99 | 163974 |
| 2024-03-26 | 35.27 | $18.04 | 156309 |
| 2024-03-25 | 36.34 | $18.42 | 168343 |
| 2024-03-22 | 41.20 | $19.98 | 186060 |
| 2024-03-21 | 46.46 | $21.37 | 81142 |
| 2024-03-20 | 44.12 | $20.89 | 53983 |
| 2024-03-19 | 43.04 | $20.67 | 74907 |
| 2024-03-18 | 42.94 | $20.65 | 71063 |
| 2024-03-15 | 43.53 | $20.82 | 152108 |
| 2024-03-14 | 45.89 | $21.49 | 89040 |
| 2024-03-13 | 47.28 | $21.87 | 99624 |
| 2024-03-12 | 42.32 | $20.73 | 134818 |
| 2024-03-11 | 42.10 | $20.68 | 96930 |
| 2024-03-08 | 44.66 | $21.45 | 152524 |
| 2024-03-07 | 40.88 | $20.60 | 133754 |
| 2024-03-06 | 37.54 | $19.90 | 129747 |
| 2024-03-05 | 32.47 | $18.92 | 69860 |
| 2024-03-04 | 35.49 | $20.00 | 122197 |
| 2024-03-01 | 37.94 | $20.79 | 167281 |
| 2024-02-29 | 31.33 | $19.63 | 229100 |
| 2024-02-28 | 32.31 | $19.98 | 317750 |
| 2024-02-27 | 36.08 | $21.20 | 372882 |
| 2024-02-26 | 36.74 | $21.40 | 178851 |
| 2024-02-23 | 39.56 | $22.21 | 81255 |
| 2024-02-22 | 39.99 | $22.33 | 80134 |
| 2024-02-21 | 37.79 | $21.92 | 107917 |
| 2024-02-20 | 38.84 | $22.24 | 111064 |
| 2024-02-16 | 40.66 | $22.78 | 69804 |
| 2024-02-15 | 42.12 | $23.20 | 102305 |
| 2024-02-14 | 40.83 | $22.93 | 66162 |
| 2024-02-13 | 38.60 | $22.47 | 109321 |
| 2024-02-12 | 42.35 | $23.61 | 144407 |
| 2024-02-09 | 45.12 | $24.37 | 92907 |
| 2024-02-08 | 45.12 | $24.37 | 77567 |
| 2024-02-07 | 45.80 | $24.56 | 82017 |
| 2024-02-06 | 46.68 | $24.81 | 105151 |
| 2024-02-05 | 46.21 | $24.69 | 164260 |
| 2024-02-02 | 45.18 | $24.42 | 132548 |
| 2024-02-01 | 47.02 | $25.00 | 200589 |
| 2024-01-31 | 47.40 | $25.12 | 228164 |
| 2024-01-30 | 49.98 | $25.93 | 122024 |
| 2024-01-29 | 52.92 | $26.80 | 365233 |
| 2024-01-26 | 54.43 | $27.23 | 512480 |
| 2024-01-25 | 62.12 | $29.20 | 200262 |
| 2024-01-24 | 57.55 | $27.62 | 265035 |
| 2024-01-23 | 53.39 | $26.39 | 190937 |
| 2024-01-22 | 54.46 | $26.65 | 194174 |
| 2024-01-19 | 54.06 | $26.53 | 161858 |
| 2024-01-18 | 54.67 | $26.69 | 111786 |
| 2024-01-17 | 59.37 | $27.86 | 131671 |
| 2024-01-16 | 58.99 | $27.73 | 106899 |
| 2024-01-12 | 58.94 | $27.71 | 72078 |
| 2024-01-11 | 60.20 | $28.04 | 76786 |
| 2024-01-10 | 61.76 | $28.45 | 183620 |
| 2024-01-09 | 60.99 | $28.12 | 149032 |
| 2024-01-08 | 60.78 | $28.03 | 428097 |
| 2024-01-05 | 66.64 | $29.61 | 96060 |
| 2024-01-04 | 66.58 | $29.58 | 102152 |
| 2024-01-03 | 66.53 | $29.55 | 143432 |
| 2024-01-02 | 69.98 | $30.49 | 224577 |
| 2023-12-29 | 73.64 | $31.44 | 174438 |
| 2023-12-28 | 80.24 | $33.01 | 241951 |
| 2023-12-27 | 77.48 | $30.75 | 222971 |
| 2023-12-26 | 78.83 | $31.04 | 641154 |
| 2023-12-22 | 67.75 | $24.99 | 61964 |
| 2023-12-21 | 69.70 | $25.33 | 129323 |
| 2023-12-20 | 65.61 | $23.85 | 137088 |
| 2023-12-19 | 64.95 | $23.63 | 124996 |
| 2023-12-18 | 68.15 | $24.19 | 126768 |
| 2023-12-15 | 68.72 | $24.29 | 705813 |
| 2023-12-14 | 68.83 | $24.31 | 168215 |
| 2023-12-13 | 69.68 | $24.47 | 122590 |
| 2023-12-12 | 66.60 | $23.21 | 99365 |
| 2023-12-11 | 67.37 | $23.36 | 117473 |
| 2023-12-08 | 71.53 | $24.15 | 132957 |
| 2023-12-07 | 70.75 | $23.79 | 114680 |
| 2023-12-06 | 67.81 | $22.53 | 178084 |
| 2023-12-05 | 70.43 | $23.02 | 84816 |
| 2023-12-04 | 74.67 | $23.78 | 136245 |
| 2023-12-01 | 70.54 | $21.92 | 173004 |
| 2023-11-30 | 66.50 | $20.47 | 138809 |
| 2023-11-29 | 62.10 | $19.18 | 120461 |
| 2023-11-28 | 66.75 | $19.90 | 144308 |
| 2023-11-27 | 68.43 | $20.15 | 169112 |
| 2023-11-24 | 68.03 | $20.02 | 43148 |
| 2023-11-22 | 66.35 | $19.48 | 71631 |
| 2023-11-21 | 65.43 | $19.19 | 131742 |
| 2023-11-20 | 62.15 | $18.23 | 112085 |
| 2023-11-17 | 60.16 | $17.70 | 90203 |
| 2023-11-16 | 63.13 | $18.20 | 73483 |
| 2023-11-15 | 63.36 | $18.24 | 82141 |
| 2023-11-14 | 67.91 | $18.99 | 96591 |
| 2023-11-13 | 64.09 | $17.82 | 54627 |
| 2023-11-10 | 61.04 | $17.01 | 53861 |
| 2023-11-09 | 59.97 | $16.74 | 40214 |
| 2023-11-08 | 63.88 | $17.37 | 64644 |
| 2023-11-07 | 62.40 | $16.97 | 55351 |
| 2023-11-06 | 62.36 | $16.96 | 104038 |
| 2023-11-03 | 66.35 | $17.61 | 429384 |
| 2023-11-02 | 46.34 | $13.62 | 40359 |
| 2023-11-01 | 46.26 | $13.61 | 66148 |
| 2023-10-31 | 44.55 | $13.38 | 76748 |
| 2023-10-30 | 40.83 | $12.91 | 64365 |
| 2023-10-27 | 42.22 | $13.15 | 345960 |
| 2023-10-26 | 39.76 | $12.84 | 159967 |
| 2023-10-25 | 42.36 | $13.31 | 197149 |
| 2023-10-24 | 40.55 | $13.08 | 73451 |
| 2023-10-23 | 37.91 | $12.75 | 45203 |
| 2023-10-20 | 38.70 | $12.91 | 52732 |
| 2023-10-19 | 38.16 | $12.84 | 41170 |
| 2023-10-18 | 41.85 | $13.58 | 88231 |
| 2023-10-17 | 41.27 | $13.50 | 110831 |
| 2023-10-16 | 31.86 | $12.34 | 60406 |
| 2023-10-13 | 25.29 | $11.67 | 96988 |
| 2023-10-12 | 28.44 | $12.48 | 294374 |
| 2023-10-11 | 29.43 | $12.71 | 253953 |
| 2023-10-10 | 45.69 | $15.19 | 38782 |
| 2023-10-09 | 40.11 | $14.75 | 29031 |
| 2023-10-06 | 40.93 | $14.84 | 32113 |
| 2023-10-05 | 38.13 | $14.63 | 60704 |
| 2023-10-04 | 38.71 | $14.70 | 38856 |
| 2023-10-03 | 39.78 | $14.83 | 59815 |
| 2023-10-02 | 41.10 | $14.99 | 54675 |
| 2023-09-29 | 42.62 | $15.17 | 63668 |
| 2023-09-28 | 42.70 | $15.18 | 25467 |
| 2023-09-27 | 40.38 | $14.97 | 35357 |
| 2023-09-26 | 39.50 | $14.89 | 36754 |
| 2023-09-25 | 34.15 | $14.43 | 42613 |
| 2023-09-22 | 34.98 | $14.56 | 52477 |
| 2023-09-21 | 35.55 | $14.65 | 38937 |
| 2023-09-20 | 38.24 | $15.06 | 50811 |
| 2023-09-19 | 40.14 | $15.33 | 34794 |
| 2023-09-18 | 38.85 | $15.21 | 44595 |
| 2023-09-15 | 38.12 | $15.14 | 68641 |
| 2023-09-14 | 41.35 | $15.62 | 33828 |
| 2023-09-13 | 40.86 | $15.57 | 60553 |
| 2023-09-12 | 37.75 | $15.26 | 135801 |
| 2023-09-11 | 40.28 | $15.65 | 74368 |
| 2023-09-08 | 40.41 | $15.67 | 74929 |
| 2023-09-07 | 43.74 | $16.16 | 120046 |
| 2023-09-06 | 53.17 | $17.27 | 28700 |
| 2023-09-05 | 52.65 | $17.21 | 40000 |
| 2023-09-01 | 53.50 | $17.30 | 34500 |
| 2023-08-31 | 53.97 | $17.35 | 49200 |
| 2023-08-30 | 56.08 | $17.58 | 59900 |
| 2023-08-29 | 55.80 | $17.54 | 47600 |
| 2023-08-28 | 53.87 | $17.27 | 52000 |
| 2023-08-25 | 54.20 | $17.31 | 42200 |
| 2023-08-24 | 53.45 | $17.20 | 61500 |
| 2023-08-23 | 58.78 | $17.84 | 46000 |
| 2023-08-22 | 60.85 | $18.07 | 106900 |
| 2023-08-21 | 56.83 | $17.43 | 61200 |
| 2023-08-18 | 56.83 | $17.43 | 74800 |
| 2023-08-17 | 54.24 | $17.04 | 90800 |
| 2023-08-16 | 59.16 | $17.61 | 65400 |
| 2023-08-15 | 62.27 | $17.94 | 78500 |
| 2023-08-14 | 61.86 | $17.87 | 63700 |
| 2023-08-11 | 60.01 | $17.55 | 102100 |
| 2023-08-10 | 59.54 | $17.47 | 65100 |
| 2023-08-09 | 58.26 | $17.25 | 71000 |
| 2023-08-08 | 60.06 | $17.47 | 92400 |
| 2023-08-07 | 61.37 | $17.63 | 69100 |
| 2023-08-04 | 61.85 | $17.69 | 62300 |
| 2023-08-03 | 65.08 | $18.09 | 109200 |
| 2023-08-02 | 63.68 | $17.78 | 78400 |
| 2023-08-01 | 69.55 | $18.47 | 74100 |
| 2023-07-31 | 67.31 | $17.93 | 64400 |
| 2023-07-28 | 66.58 | $17.76 | 128700 |
| 2023-07-27 | 63.60 | $17.11 | 166500 |
| 2023-07-26 | 70.48 | $17.86 | 307900 |
| 2023-07-25 | 66.22 | $16.94 | 155800 |
| 2023-07-24 | 65.56 | $16.81 | 108600 |
| 2023-07-21 | 65.75 | $16.83 | 204700 |
| 2023-07-20 | 65.07 | $16.69 | 97300 |
| 2023-07-19 | 63.11 | $16.29 | 128400 |
| 2023-07-18 | 66.20 | $16.64 | 216500 |
| 2023-07-17 | 65.66 | $16.52 | 194900 |
| 2023-07-14 | 63.30 | $16.02 | 95700 |
| 2023-07-13 | 63.01 | $15.96 | 114000 |
| 2023-07-12 | 62.30 | $15.81 | 191600 |
| 2023-07-11 | 52.39 | $14.09 | 146600 |
| 2023-07-10 | 48.43 | $13.56 | 171500 |
| 2023-07-07 | 49.09 | $13.65 | 158500 |
| 2023-07-06 | 58.02 | $14.72 | 126400 |
| 2023-07-05 | 59.36 | $14.86 | 90800 |
| 2023-07-03 | 64.86 | $15.40 | 60800 |
| 2023-06-30 | 65.28 | $15.44 | 344300 |
| 2023-06-29 | 58.64 | $14.41 | 130800 |
| 2023-06-28 | 62.15 | $14.73 | 103800 |
| 2023-06-27 | 62.37 | $14.75 | 124300 |
| 2023-06-26 | 59.93 | $14.39 | 152200 |
| 2023-06-23 | 58.95 | $14.25 | 1.6M |
| 2023-06-22 | 60.98 | $14.45 | 114300 |
| 2023-06-21 | 65.83 | $14.90 | 143400 |
| 2023-06-20 | 66.39 | $14.95 | 123300 |
| 2023-06-16 | 66.33 | $14.94 | 714100 |
| 2023-06-15 | 69.08 | $15.20 | 183600 |
| 2023-06-14 | 68.51 | $15.08 | 214100 |
| 2023-06-13 | 68.04 | $14.98 | 194100 |
| 2023-06-12 | 67.72 | $14.91 | 341700 |
| 2023-06-09 | 67.28 | $14.81 | 287500 |
| 2023-06-08 | 67.37 | $14.82 | 412400 |
| 2023-06-07 | 56.29 | $12.78 | 84000 |
| 2023-06-06 | 53.58 | $12.41 | 128500 |
| 2023-06-05 | 52.98 | $12.33 | 119400 |
| 2023-06-02 | 55.71 | $12.65 | 116500 |
| 2023-06-01 | 54.88 | $12.53 | 143000 |
| 2023-05-31 | 54.82 | $12.52 | 63600 |
| 2023-05-30 | 53.30 | $12.29 | 86700 |
| 2023-05-26 | 61.48 | $13.25 | 71100 |
| 2023-05-25 | 61.36 | $13.23 | 42200 |
| 2023-05-24 | 62.45 | $13.35 | 76900 |
| 2023-05-23 | 62.02 | $13.27 | 79900 |
| 2023-05-22 | 68.16 | $13.94 | 166200 |
| 2023-05-19 | 65.50 | $13.39 | 161300 |
| 2023-05-18 | 61.18 | $12.62 | 84800 |
| 2023-05-17 | 60.70 | $12.54 | 89600 |
| 2023-05-16 | 58.28 | $12.15 | 105400 |
| 2023-05-15 | 59.53 | $12.29 | 42200 |
| 2023-05-12 | 59.53 | $12.29 | 43100 |
| 2023-05-11 | 56.84 | $11.84 | 34600 |
| 2023-05-10 | 59.25 | $12.13 | 25500 |
| 2023-05-09 | 58.79 | $12.05 | 48300 |
| 2023-05-08 | 60.65 | $12.28 | 65100 |
| 2023-05-05 | 63.38 | $12.61 | 65100 |
| 2023-05-04 | 63.71 | $12.65 | 83000 |
| 2023-05-03 | 63.20 | $12.54 | 79600 |
| 2023-05-02 | 63.66 | $12.60 | 103400 |
| 2023-05-01 | 64.77 | $12.75 | 284400 |
| 2023-04-28 | 59.86 | $11.64 | 571400 |
| 2023-04-27 | 45.95 | $9.48 | 85200 |
| 2023-04-26 | 45.20 | $9.39 | 114600 |
| 2023-04-25 | 47.79 | $9.76 | 119500 |
| 2023-04-24 | 49.40 | $9.98 | 112900 |
| 2023-04-21 | 46.03 | $9.55 | 101300 |
| 2023-04-20 | 46.03 | $9.55 | 54200 |
| 2023-04-19 | 45.35 | $9.46 | 73600 |
| 2023-04-18 | 42.41 | $9.08 | 59300 |
| 2023-04-17 | 43.17 | $9.21 | 49100 |
| 2023-04-14 | 43.56 | $9.28 | 58900 |
| 2023-04-13 | 43.78 | $9.32 | 54300 |
| 2023-04-12 | 42.13 | $9.08 | 61700 |
| 2023-04-11 | 42.73 | $9.20 | 86500 |
| 2023-04-10 | 41.68 | $9.04 | 48900 |
| 2023-04-06 | 41.24 | $8.97 | 101000 |
| 2023-04-05 | 38.70 | $8.57 | 232400 |
| 2023-04-04 | 38.86 | $8.61 | 154900 |
| 2023-04-03 | 40.69 | $9.07 | 139600 |
| 2023-03-31 | 41.71 | $9.32 | 173300 |
| 2023-03-30 | 38.19 | $8.72 | 72500 |
| 2023-03-29 | 38.01 | $8.69 | 118400 |
| 2023-03-28 | 37.78 | $8.65 | 167100 |
| 2023-03-27 | 37.40 | $8.58 | 113500 |
| 2023-03-24 | 38.16 | $8.82 | 282000 |
| 2023-03-23 | 39.46 | $9.23 | 116700 |
| 2023-03-22 | 39.94 | $9.38 | 289100 |
| 2023-03-21 | 40.21 | $9.47 | 671700 |
| 2023-03-20 | 41.29 | $9.83 | 189700 |
| 2023-03-17 | 41.44 | $9.88 | 190900 |
| 2023-03-16 | 40.19 | $9.57 | 177800 |
| 2023-03-15 | 37.00 | $8.80 | 177400 |
| 2023-03-14 | 38.89 | $9.54 | 199100 |
| 2023-03-13 | 35.60 | $8.76 | 311100 |
| 2023-03-10 | 36.78 | $9.25 | 187200 |
| 2023-03-09 | 38.21 | $9.83 | 109700 |
| 2023-03-08 | 39.54 | $10.36 | 110500 |
| 2023-03-07 | 39.01 | $10.22 | 175700 |
| 2023-03-06 | 39.67 | $10.50 | 173800 |
| 2023-03-03 | 40.14 | $10.70 | 189500 |
| 2023-03-02 | 40.25 | $10.75 | 113700 |
| 2023-03-01 | 40.55 | $10.89 | 164900 |
| 2023-02-28 | 41.03 | $11.12 | 269500 |
| 2023-02-27 | 42.37 | $11.77 | 382600 |
| 2023-02-24 | 39.81 | $10.88 | 417900 |
| 2023-02-23 | 39.52 | $10.78 | 605300 |
| 2023-02-22 | 35.71 | $9.47 | 6.3M |
| 2023-02-21 | 27.82 | $7.08 | 3.0M |
| 2023-02-17 | 54.95 | $17.20 | 46800 |
| 2023-02-16 | 56.51 | $17.50 | 66800 |
| 2023-02-15 | 56.47 | $17.49 | 110000 |
| 2023-02-14 | 55.48 | $17.23 | 58900 |
| 2023-02-13 | 55.67 | $17.27 | 57300 |
| 2023-02-10 | 55.17 | $17.13 | 91600 |
| 2023-02-09 | 56.54 | $17.45 | 82100 |
| 2023-02-08 | 54.00 | $16.70 | 179100 |
| 2023-02-07 | 61.52 | $18.35 | 212800 |
| 2023-02-06 | 60.41 | $18.00 | 119600 |
| 2023-02-03 | 67.85 | $19.40 | 282800 |
| 2023-02-02 | 65.21 | $18.49 | 297400 |
| 2023-02-01 | 58.58 | $16.63 | 131200 |
| 2023-01-31 | 51.89 | $15.20 | 124900 |
| 2023-01-30 | 48.46 | $14.58 | 94800 |
| 2023-01-27 | 49.60 | $14.79 | 462600 |
| 2023-01-26 | 47.25 | $14.37 | 56800 |
| 2023-01-25 | 47.14 | $14.35 | 55800 |
| 2023-01-24 | 48.15 | $14.56 | 92300 |
| 2023-01-23 | 47.17 | $14.37 | 78000 |
| 2023-01-20 | 49.81 | $14.93 | 101300 |
| 2023-01-19 | 47.68 | $14.50 | 61200 |
| 2023-01-18 | 51.13 | $15.22 | 49100 |
| 2023-01-17 | 55.02 | $15.96 | 57000 |
| 2023-01-13 | 54.62 | $15.87 | 59200 |
| 2023-01-12 | 50.14 | $14.91 | 78500 |
| 2023-01-11 | 47.58 | $14.41 | 235800 |
| 2023-01-10 | 53.24 | $15.50 | 225100 |
| 2023-01-09 | 56.16 | $16.00 | 584000 |
| 2023-01-06 | 59.04 | $16.47 | 475300 |
| 2023-01-05 | 69.76 | $17.95 | 373300 |
| 2023-01-04 | 69.58 | $17.90 | 538000 |
| 2023-01-03 | 76.67 | $18.73 | 1.1M |
| 2022-12-30 | 75.59 | $18.35 | 64700 |
| 2022-12-29 | 74.83 | $18.09 | 112300 |
| 2022-12-28 | 72.18 | $17.25 | 62400 |
| 2022-12-27 | 72.18 | $17.25 | 55200 |
| 2022-12-23 | 70.37 | $16.71 | 70100 |
| 2022-12-22 | 68.91 | $16.30 | 35700 |
| 2022-12-21 | 66.94 | $15.78 | 56800 |
| 2022-12-20 | 62.83 | $14.82 | 45500 |
| 2022-12-19 | 64.58 | $15.04 | 54300 |
| 2022-12-16 | 68.10 | $15.47 | 49100 |
| 2022-12-15 | 65.88 | $14.93 | 46600 |
| 2022-12-14 | 68.31 | $15.22 | 69000 |
| 2022-12-13 | 65.79 | $14.61 | 72300 |
| 2022-12-12 | 60.62 | $13.55 | 43400 |
| 2022-12-09 | 62.66 | $13.79 | 51900 |
| 2022-12-08 | 63.93 | $13.94 | 31900 |
| 2022-12-07 | 61.76 | $13.50 | 39300 |
| 2022-12-06 | 61.21 | $13.39 | 35200 |
| 2022-12-05 | 62.06 | $13.50 | 52700 |
| 2022-12-02 | 69.99 | $14.44 | 31000 |
| 2022-12-01 | 69.91 | $14.42 | 111200 |
| 2022-11-30 | 65.50 | $13.38 | 103200 |
| 2022-11-29 | 60.35 | $12.41 | 65900 |
| 2022-11-28 | 55.03 | $11.60 | 67300 |
| 2022-11-25 | 64.00 | $12.49 | 10900 |
| 2022-11-23 | 63.49 | $12.41 | 29100 |
| 2022-11-22 | 62.99 | $12.33 | 17200 |
| 2022-11-21 | 62.14 | $12.19 | 18400 |
| 2022-11-18 | 61.29 | $12.05 | 27400 |
| 2022-11-17 | 64.02 | $12.33 | 12800 |
| 2022-11-16 | 63.41 | $12.22 | 36900 |
| 2022-11-15 | 66.42 | $12.53 | 36800 |
| 2022-11-14 | 65.87 | $12.42 | 23300 |
| 2022-11-11 | 65.53 | $12.35 | 72600 |
| 2022-11-10 | 64.03 | $12.04 | 34500 |
| 2022-11-09 | 63.45 | $11.92 | 18200 |
| 2022-11-08 | 63.26 | $11.88 | 38400 |
| 2022-11-07 | 69.03 | $12.56 | 103100 |
| 2022-11-04 | 67.71 | $12.24 | 51200 |
| 2022-11-03 | 66.88 | $12.04 | 119200 |
| 2022-11-02 | 58.18 | $10.35 | 93100 |
| 2022-11-01 | 57.49 | $10.24 | 15400 |
| 2022-10-31 | 56.50 | $10.08 | 40100 |
| 2022-10-28 | 59.12 | $10.40 | 10500 |
| 2022-10-27 | 57.23 | $10.08 | 48000 |
| 2022-10-26 | 52.84 | $9.40 | 60300 |
| 2022-10-25 | 61.59 | $10.39 | 151600 |
| 2022-10-24 | 57.17 | $9.74 | 14800 |
| 2022-10-21 | 59.78 | $10.00 | 59200 |
| 2022-10-20 | 57.51 | $9.68 | 34200 |
| 2022-10-19 | 58.99 | $9.83 | 24000 |
| 2022-10-18 | 56.12 | $9.43 | 36100 |
| 2022-10-17 | 53.50 | $9.09 | 9700 |
| 2022-10-14 | 52.30 | $8.94 | 89600 |
| 2022-10-13 | 54.61 | $9.20 | 36000 |
| 2022-10-12 | 54.09 | $9.13 | 49100 |
| 2022-10-11 | 53.30 | $9.02 | 94700 |
| 2022-10-10 | 57.07 | $9.46 | 88000 |
| 2022-10-07 | 60.78 | $9.86 | 25400 |
| 2022-10-06 | 63.53 | $10.14 | 159800 |
| 2022-10-05 | 63.73 | $10.16 | 73200 |
| 2022-10-04 | 60.11 | $9.54 | 40200 |
| 2022-10-03 | 61.14 | $9.65 | 56100 |
| 2022-09-30 | 59.21 | $9.33 | 38600 |
| 2022-09-29 | 56.93 | $8.97 | 60900 |
| 2022-09-28 | 54.37 | $8.59 | 60200 |
| 2022-09-27 | 48.73 | $7.85 | 26400 |
| 2022-09-26 | 47.73 | $7.73 | 63800 |
| 2022-09-23 | 51.45 | $8.20 | 77300 |
| 2022-09-22 | 57.01 | $8.82 | 37300 |
| 2022-09-21 | 59.78 | $9.10 | 71600 |
| 2022-09-20 | 56.71 | $8.67 | 26900 |
| 2022-09-19 | 53.57 | $8.27 | 52700 |
| 2022-09-16 | 47.84 | $7.63 | 106400 |
| 2022-09-15 | 53.75 | $8.23 | 25800 |
| 2022-09-14 | 51.97 | $8.04 | 16700 |
| 2022-09-13 | 50.23 | $7.86 | 48400 |
| 2022-09-12 | 58.33 | $8.59 | 13700 |
| 2022-09-09 | 56.51 | $8.39 | 30600 |
| 2022-09-08 | 55.68 | $8.30 | 57100 |
| 2022-09-07 | 50.60 | $7.79 | 16400 |
| 2022-09-06 | 47.59 | $7.52 | 47100 |
| 2022-09-02 | 43.71 | $7.20 | 26400 |
| 2022-09-01 | 43.81 | $7.21 | 27900 |
| 2022-08-31 | 44.18 | $7.25 | 83400 |
| 2022-08-30 | 46.21 | $7.47 | 21900 |
| 2022-08-29 | 46.68 | $7.52 | 21900 |
| 2022-08-26 | 47.04 | $7.56 | 14500 |
| 2022-08-25 | 50.94 | $7.98 | 15000 |
| 2022-08-24 | 53.24 | $8.21 | 37200 |
| 2022-08-23 | 52.98 | $8.18 | 40300 |
| 2022-08-22 | 52.30 | $8.10 | 24900 |
| 2022-08-19 | 50.25 | $7.86 | 49800 |
| 2022-08-18 | 52.67 | $8.13 | 64400 |
| 2022-08-17 | 54.52 | $8.33 | 24400 |
| 2022-08-16 | 58.20 | $8.71 | 38700 |
| 2022-08-15 | 60.66 | $8.95 | 17500 |
| 2022-08-12 | 63.31 | $9.20 | 38600 |
| 2022-08-11 | 60.63 | $8.79 | 18900 |
| 2022-08-10 | 60.84 | $8.81 | 26400 |
| 2022-08-09 | 59.87 | $8.66 | 38500 |
| 2022-08-08 | 68.96 | $9.50 | 71800 |
| 2022-08-05 | 66.92 | $9.14 | 13700 |
| 2022-08-04 | 69.70 | $9.37 | 26200 |
| 2022-08-03 | 71.30 | $9.50 | 87200 |
| 2022-08-02 | 68.74 | $9.01 | 126200 |
| 2022-08-01 | 66.60 | $8.64 | 91400 |
| 2022-07-29 | 68.90 | $8.83 | 247900 |
| 2022-07-28 | 60.08 | $7.55 | 34600 |
| 2022-07-27 | 57.19 | $7.23 | 35400 |
| 2022-07-26 | 58.06 | $7.30 | 32600 |
| 2022-07-25 | 59.17 | $7.39 | 20600 |
| 2022-07-22 | 57.81 | $7.23 | 41900 |
| 2022-07-21 | 63.70 | $7.70 | 52300 |
| 2022-07-20 | 60.26 | $7.28 | 32000 |
| 2022-07-19 | 57.73 | $7.00 | 73900 |
| 2022-07-18 | 58.49 | $7.06 | 113300 |
| 2022-07-15 | 55.93 | $6.78 | 56000 |
| 2022-07-14 | 55.37 | $6.72 | 42600 |
| 2022-07-13 | 52.08 | $6.38 | 62400 |
| 2022-07-12 | 52.08 | $6.38 | 31300 |
| 2022-07-11 | 52.90 | $6.46 | 21400 |
| 2022-07-08 | 55.41 | $6.70 | 46000 |
| 2022-07-07 | 56.15 | $6.77 | 54800 |
| 2022-07-06 | 52.73 | $6.37 | 25700 |
| 2022-07-05 | 53.93 | $6.49 | 74200 |
| 2022-07-01 | 50.65 | $6.12 | 47200 |
| 2022-06-30 | 49.63 | $6.01 | 49800 |
| 2022-06-29 | 49.54 | $6.00 | 66800 |
| 2022-06-28 | 49.63 | $6.01 | 48000 |
| 2022-06-27 | 52.32 | $6.33 | 133600 |
| 2022-06-24 | 58.86 | $7.02 | 1.1M |
| 2022-06-23 | 56.06 | $6.65 | 168900 |
| 2022-06-22 | 51.02 | $6.06 | 95200 |
| 2022-06-21 | 48.94 | $5.84 | 112900 |
| 2022-06-17 | 46.80 | $5.62 | 273800 |
| 2022-06-16 | 44.90 | $5.43 | 219100 |
| 2022-06-15 | 51.20 | $6.12 | 87400 |
| 2022-06-14 | 49.03 | $5.90 | 63800 |
| 2022-06-13 | 52.99 | $6.29 | 92600 |
| 2022-06-10 | 58.01 | $6.73 | 78500 |
| 2022-06-09 | 64.33 | $7.21 | 154500 |
| 2022-06-08 | 64.47 | $7.22 | 151500 |
| 2022-06-07 | 60.76 | $6.76 | 142800 |
| 2022-06-06 | 53.69 | $6.05 | 107200 |
| 2022-06-03 | 53.82 | $6.06 | 37500 |
| 2022-06-02 | 52.51 | $5.94 | 68200 |
| 2022-06-01 | 51.42 | $5.84 | 78800 |
| 2022-05-31 | 55.93 | $6.21 | 98400 |
| 2022-05-27 | 54.18 | $6.04 | 65000 |
| 2022-05-26 | 50.78 | $5.73 | 110700 |
| 2022-05-25 | 48.43 | $5.53 | 86000 |
| 2022-05-24 | 45.08 | $5.26 | 86900 |
| 2022-05-23 | 43.13 | $5.11 | 57600 |
| 2022-05-20 | 44.53 | $5.25 | 75100 |
| 2022-05-19 | 41.97 | $5.05 | 70100 |
| 2022-05-18 | 41.97 | $5.05 | 61800 |
| 2022-05-17 | 44.47 | $5.32 | 56300 |
| 2022-05-16 | 42.54 | $5.16 | 83000 |
| 2022-05-13 | 43.71 | $5.29 | 138500 |
| 2022-05-12 | 42.08 | $5.15 | 112900 |
| 2022-05-11 | 41.62 | $5.11 | 89200 |
| 2022-05-10 | 46.63 | $5.68 | 110900 |
| 2022-05-09 | 41.46 | $5.24 | 121700 |
| 2022-05-06 | 43.65 | $5.48 | 100000 |
| 2022-05-05 | 45.56 | $5.68 | 154200 |
| 2022-05-04 | 49.35 | $6.05 | 152400 |
| 2022-05-03 | 49.02 | $6.02 | 207600 |
| 2022-05-02 | 49.53 | $6.07 | 204100 |
| 2022-04-29 | 51.13 | $6.23 | 191600 |
| 2022-04-28 | 54.93 | $6.59 | 1.3M |
| 2022-04-27 | 46.17 | $5.76 | 264500 |
| 2022-04-26 | 42.32 | $5.46 | 340200 |
| 2022-04-25 | 33.94 | $4.90 | 193000 |
| 2022-04-22 | 33.12 | $4.85 | 175700 |
| 2022-04-21 | 33.43 | $4.89 | 114500 |
| 2022-04-20 | 35.62 | $5.16 | 102100 |
| 2022-04-19 | 32.35 | $4.95 | 113000 |
| 2022-04-18 | 28.23 | $4.70 | 173600 |
| 2022-04-14 | 29.32 | $4.86 | 102700 |
| 2022-04-13 | 30.79 | $5.07 | 163200 |
| 2022-04-12 | 31.66 | $5.19 | 159300 |
| 2022-04-11 | 32.90 | $5.36 | 144600 |
| 2022-04-08 | 36.42 | $5.80 | 99400 |
| 2022-04-07 | 35.53 | $5.74 | 135700 |
| 2022-04-06 | 38.81 | $6.12 | 106200 |
| 2022-04-05 | 38.10 | $6.07 | 44800 |
| 2022-04-04 | 38.53 | $6.12 | 74700 |
| 2022-04-01 | 39.98 | $6.29 | 109100 |
| 2022-03-31 | 35.93 | $5.99 | 115900 |
| 2022-03-30 | 35.10 | $5.93 | 93300 |
| 2022-03-29 | 34.02 | $5.85 | 176500 |
| 2022-03-28 | 33.09 | $5.78 | 256800 |
| 2022-03-25 | 30.99 | $5.62 | 165600 |
| 2022-03-24 | 32.70 | $5.90 | 143400 |
| 2022-03-23 | 33.39 | $6.01 | 211600 |
| 2022-03-22 | 34.58 | $6.20 | 285500 |
| 2022-03-21 | 34.58 | $6.20 | 135500 |
| 2022-03-18 | 32.28 | $6.00 | 450400 |
| 2022-03-17 | 34.04 | $6.31 | 200800 |
| 2022-03-16 | 32.81 | $6.20 | 188500 |
| 2022-03-15 | 33.40 | $6.31 | 54100 |
| 2022-03-14 | 31.24 | $6.11 | 75000 |
| 2022-03-11 | 32.97 | $6.45 | 97300 |
| 2022-03-10 | 36.02 | $7.00 | 73400 |
| 2022-03-09 | 36.43 | $7.07 | 129200 |
| 2022-03-08 | 37.00 | $7.17 | 75100 |
| 2022-03-07 | 37.84 | $7.32 | 89500 |
| 2022-03-04 | 42.78 | $8.12 | 38600 |
| 2022-03-03 | 45.16 | $8.46 | 41700 |
| 2022-03-02 | 46.60 | $8.66 | 49900 |
| 2022-03-01 | 45.86 | $8.57 | 78700 |
| 2022-02-28 | 47.32 | $8.78 | 136600 |
| 2022-02-25 | 49.08 | $9.03 | 124800 |
| 2022-02-24 | 46.11 | $8.64 | 69100 |
| 2022-02-23 | 40.70 | $8.00 | 84700 |
| 2022-02-22 | 40.94 | $8.04 | 125100 |
| 2022-02-18 | 40.69 | $8.01 | 113300 |
| 2022-02-17 | 37.38 | $7.62 | 42100 |
| 2022-02-16 | 39.87 | $8.08 | 42000 |
| 2022-02-15 | 43.08 | $8.62 | 59800 |
| 2022-02-14 | 37.70 | $8.01 | 46200 |
| 2022-02-11 | 38.55 | $8.16 | 49600 |
| 2022-02-10 | 43.12 | $8.90 | 95300 |
| 2022-02-09 | 39.63 | $8.52 | 75200 |
| 2022-02-08 | 37.02 | $8.25 | 58200 |
| 2022-02-07 | 37.48 | $8.33 | 43300 |
| 2022-02-04 | 34.61 | $8.03 | 39200 |
| 2022-02-03 | 32.25 | $7.79 | 51300 |
| 2022-02-02 | 34.16 | $8.18 | 96200 |
| 2022-02-01 | 33.78 | $8.14 | 65100 |
| 2022-01-31 | 34.54 | $8.30 | 96500 |
| 2022-01-28 | 28.63 | $7.68 | 121600 |
| 2022-01-27 | 28.71 | $7.70 | 64500 |
| 2022-01-26 | 29.77 | $7.97 | 75300 |
| 2022-01-25 | 30.60 | $8.18 | 121700 |
| 2022-01-24 | 33.21 | $8.80 | 77000 |
| 2022-01-21 | 33.52 | $8.87 | 49700 |
| 2022-01-20 | 33.98 | $8.98 | 45400 |
| 2022-01-19 | 34.11 | $9.01 | 43700 |
| 2022-01-18 | 34.38 | $9.08 | 49400 |
| 2022-01-14 | 35.93 | $9.47 | 58000 |
| 2022-01-13 | 34.35 | $9.25 | 84700 |
| 2022-01-12 | 37.24 | $9.98 | 91800 |
| 2022-01-11 | 38.51 | $10.28 | 90600 |
| 2022-01-10 | 31.01 | $9.27 | 188000 |
| 2022-01-07 | 36.24 | $10.53 | 60800 |
| 2022-01-06 | 38.04 | $10.90 | 63600 |
| 2022-01-05 | 40.40 | $11.36 | 80000 |
| 2022-01-04 | 45.33 | $12.21 | 69900 |
| 2022-01-03 | 46.35 | $12.37 | 72000 |
| 2021-12-31 | 45.33 | $12.23 | 44100 |
| 2021-12-30 | 42.37 | $11.83 | 37800 |
| 2021-12-29 | 39.82 | $11.50 | 47400 |
| 2021-12-28 | 41.29 | $11.78 | 53500 |
| 2021-12-27 | 42.58 | $12.02 | 49500 |
| 2021-12-23 | 43.43 | $12.18 | 74800 |
| 2021-12-22 | 37.13 | $11.34 | 167500 |
| 2021-12-21 | 37.32 | $11.38 | 129300 |
| 2021-12-20 | 33.22 | $10.87 | 201500 |
| 2021-12-17 | 31.90 | $10.71 | 333600 |
| 2021-12-16 | 31.41 | $10.65 | 184300 |
| 2021-12-15 | 33.69 | $11.25 | 128900 |
| 2021-12-14 | 34.90 | $11.55 | 65700 |
| 2021-12-13 | 35.50 | $11.70 | 81800 |
| 2021-12-10 | 30.07 | $10.99 | 68300 |
| 2021-12-09 | 31.12 | $11.29 | 49600 |
| 2021-12-08 | 32.79 | $11.75 | 62000 |
| 2021-12-07 | 33.20 | $11.86 | 85600 |
| 2021-12-06 | 28.06 | $11.19 | 244300 |
| 2021-12-03 | 28.33 | $11.28 | 103100 |
| 2021-12-02 | 29.10 | $11.53 | 90300 |
| 2021-12-01 | 27.09 | $11.26 | 80900 |
| 2021-11-30 | 27.98 | $11.58 | 180700 |
| 2021-11-29 | 29.03 | $11.95 | 171500 |
| 2021-11-26 | 32.13 | $12.95 | 57200 |
| 2021-11-24 | 33.00 | $13.21 | 108100 |
| 2021-11-23 | 33.26 | $13.29 | 98200 |
| 2021-11-22 | 34.54 | $13.68 | 132900 |
| 2021-11-19 | 31.60 | $13.22 | 109300 |
| 2021-11-18 | 35.26 | $14.34 | 128900 |
| 2021-11-17 | 37.75 | $15.01 | 175600 |
| 2021-11-16 | 42.85 | $16.20 | 120700 |
| 2021-11-15 | 56.43 | $18.43 | 53900 |
| 2021-11-12 | 56.81 | $18.48 | 26000 |
| 2021-11-11 | 57.40 | $18.56 | 19900 |
| 2021-11-10 | 57.30 | $18.54 | 34000 |
| 2021-11-09 | 56.99 | $18.48 | 31000 |
| 2021-11-08 | 57.84 | $18.61 | 92200 |
| 2021-11-05 | 57.80 | $18.60 | 109600 |
| 2021-11-04 | 49.23 | $16.97 | 72300 |
| 2021-11-03 | 54.23 | $17.75 | 49600 |
| 2021-11-02 | 53.83 | $17.68 | 37100 |
| 2021-11-01 | 50.04 | $17.04 | 46900 |
| 2021-10-29 | 49.23 | $16.91 | 26500 |
| 2021-10-28 | 50.48 | $17.12 | 66500 |
| 2021-10-27 | 49.26 | $16.91 | 19600 |
| 2021-10-26 | 50.85 | $17.19 | 125000 |
| 2021-10-25 | 43.98 | $16.07 | 39300 |
| 2021-10-22 | 40.75 | $15.61 | 22300 |
| 2021-10-21 | 40.94 | $15.65 | 11400 |
| 2021-10-20 | 42.49 | $15.97 | 43000 |
| 2021-10-19 | 42.42 | $15.96 | 29000 |
| 2021-10-18 | 36.69 | $15.11 | 27500 |
| 2021-10-15 | 39.08 | $15.66 | 33000 |
| 2021-10-14 | 40.17 | $15.90 | 30800 |
| 2021-10-13 | 40.39 | $15.95 | 54100 |
| 2021-10-12 | 40.56 | $15.99 | 60300 |
| 2021-10-11 | 40.85 | $16.06 | 35100 |
| 2021-10-08 | 42.73 | $16.52 | 63700 |
| 2021-10-07 | 42.90 | $16.56 | 51900 |
| 2021-10-06 | 41.51 | $16.30 | 101300 |
| 2021-10-05 | 43.56 | $16.83 | 81900 |
| 2021-10-04 | 40.18 | $16.19 | 37900 |
| 2021-10-01 | 42.92 | $16.91 | 58200 |
| 2021-09-30 | 40.95 | $16.54 | 84400 |
| 2021-09-29 | 34.84 | $15.48 | 40200 |
| 2021-09-28 | 35.73 | $15.75 | 31400 |
| 2021-09-27 | 37.35 | $16.23 | 41400 |
| 2021-09-24 | 37.13 | $16.19 | 49000 |
| 2021-09-23 | 33.36 | $15.53 | 94400 |
| 2021-09-22 | 33.97 | $15.74 | 119400 |
| 2021-09-21 | 34.06 | $15.77 | 310200 |
| 2021-09-20 | 27.61 | $14.65 | 426100 |
| 2021-09-17 | 28.86 | $15.17 | 1.3M |
| 2021-09-16 | 30.38 | $15.78 | 268200 |
| 2021-09-15 | 30.21 | $15.75 | 397900 |
| 2021-09-14 | 36.30 | $17.89 | 104300 |
| 2021-09-13 | 37.65 | $18.29 | 101300 |
| 2021-09-10 | 39.50 | $18.82 | 59000 |
| 2021-09-09 | 39.53 | $18.83 | 130600 |
| 2021-09-08 | 39.77 | $18.90 | 99100 |
| 2021-09-07 | 41.63 | $19.46 | 184000 |
| 2021-09-03 | 38.71 | $18.86 | 112100 |
| 2021-09-02 | 38.83 | $18.90 | 117000 |
| 2021-09-01 | 39.95 | $19.27 | 59900 |
| 2021-08-31 | 39.00 | $19.06 | 60300 |
| 2021-08-30 | 40.12 | $19.45 | 63300 |
| 2021-08-27 | 38.18 | $19.00 | 72300 |
| 2021-08-26 | 37.32 | $18.80 | 128600 |
| 2021-08-25 | 40.23 | $19.90 | 50300 |
| 2021-08-24 | 39.21 | $19.65 | 26900 |
| 2021-08-23 | 37.75 | $19.29 | 76200 |
| 2021-08-20 | 36.22 | $18.91 | 38800 |
| 2021-08-19 | 32.52 | $18.02 | 60100 |
| 2021-08-18 | 34.87 | $19.11 | 113700 |
| 2021-08-17 | 31.14 | $18.25 | 114100 |
| 2021-08-16 | 35.22 | $20.08 | 64100 |
| 2021-08-13 | 29.56 | $18.90 | 119100 |
| 2021-08-12 | 32.38 | $20.14 | 88600 |
| 2021-08-11 | 32.60 | $20.23 | 104600 |
| 2021-08-10 | 33.71 | $20.70 | 92700 |
| 2021-08-09 | 33.76 | $20.72 | 103700 |
| 2021-08-06 | 36.14 | $21.73 | 121000 |
| 2021-08-05 | 33.53 | $21.14 | 221800 |
| 2021-08-04 | 35.85 | $22.12 | 120000 |
| 2021-08-03 | 36.53 | $22.40 | 86100 |
| 2021-08-02 | 36.28 | $22.34 | 226200 |
| 2021-07-30 | 24.11 | $19.74 | 50300 |
| 2021-07-29 | 21.30 | $19.23 | 75000 |
| 2021-07-28 | 21.68 | $19.48 | 144100 |
| 2021-07-27 | 0.00 | $19.41 | 95600 |
| 2021-07-26 | 0.00 | $19.93 | 150700 |
| 2021-07-23 | 0.00 | $20.22 | 102100 |
| 2021-07-22 | 0.00 | $20.33 | 74200 |
| 2021-07-21 | 0.00 | $20.32 | 86900 |
| 2021-07-20 | 0.00 | $19.90 | 153500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.00
2026-07-17
Close Price
$4.91
Vol: 276119
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.00 | $4.91 | 276119 |
| 2026-07-16 | -49.60 | $5.39 | 685900 |
| 2026-07-15 | -59.20 | $5.27 | 107412 |
| 2026-07-14 | -68.00 | $5.16 | 221300 |
| 2026-07-13 | -46.40 | $5.43 | 225354 |
| 2026-07-10 | -46.40 | $5.43 | 140500 |
| 2026-07-09 | -64.80 | $5.20 | 203400 |
| 2026-07-08 | -59.20 | $5.27 | 224000 |
| 2026-07-07 | -21.60 | $5.74 | 307627 |
| 2026-07-06 | -30.40 | $5.63 | 277611 |
| 2026-07-02 | -32.80 | $5.60 | 149552 |
| 2026-07-01 | -40.80 | $5.50 | 332200 |
| 2026-06-30 | -69.60 | $5.14 | 415000 |
| 2026-06-29 | -5.60 | $5.94 | 343600 |
| 2026-06-26 | -7.56 | $5.86 | 791400 |
| 2026-06-25 | -58.82 | $5.25 | 193850 |
| 2026-06-24 | -72.79 | $5.16 | 345000 |
| 2026-06-23 | -73.47 | $5.15 | 310800 |
| 2026-06-22 | -94.01 | $4.86 | 434819 |
| 2026-06-18 | -89.16 | $4.95 | 293201 |
| 2026-06-17 | -96.39 | $4.83 | 241442 |
| 2026-06-16 | -93.98 | $4.87 | 101035 |
| 2026-06-15 | -87.35 | $4.98 | 90249 |
| 2026-06-12 | -84.34 | $5.03 | 264400 |
| 2026-06-11 | -92.77 | $4.89 | 474970 |
| 2026-06-10 | -99.38 | $4.83 | 445528 |
| 2026-06-09 | -80.32 | $5.20 | 401700 |
| 2026-06-08 | -82.06 | $5.40 | 242040 |
| 2026-06-05 | -82.96 | $5.38 | 234821 |
| 2026-06-04 | -62.71 | $5.88 | 310432 |
| 2026-06-03 | -85.45 | $5.39 | 284136 |
| 2026-06-02 | -85.27 | $5.43 | 238300 |
| 2026-06-01 | -86.31 | $5.43 | 262635 |
| 2026-05-29 | -81.53 | $5.58 | 162538 |
| 2026-05-28 | -79.94 | $5.63 | 332331 |
| 2026-05-27 | -75.16 | $5.78 | 189816 |
| 2026-05-26 | -65.61 | $6.08 | 124149 |
| 2026-05-22 | -64.65 | $6.11 | 245922 |
| 2026-05-21 | -65.92 | $6.07 | 222987 |
| 2026-05-20 | -66.77 | $6.06 | 252800 |
| 2026-05-19 | -68.34 | $6.01 | 296113 |
| 2026-05-18 | -70.53 | $5.94 | 543400 |
| 2026-05-15 | -68.97 | $5.99 | 1.1M |
| 2026-05-14 | -76.80 | $5.74 | 1.0M |
| 2026-05-13 | -93.10 | $5.22 | 664401 |
| 2026-05-12 | -97.99 | $5.27 | 864413 |
| 2026-05-11 | -79.59 | $6.92 | 361400 |
| 2026-05-08 | -84.18 | $6.83 | 199636 |
| 2026-05-07 | -59.18 | $7.32 | 162632 |
| 2026-05-06 | -71.94 | $7.07 | 278713 |
| 2026-05-05 | -56.64 | $7.50 | 160500 |
| 2026-05-04 | -48.80 | $7.80 | 153329 |
| 2026-05-01 | -46.49 | $7.97 | 346600 |
| 2026-04-30 | -63.47 | $7.51 | 257437 |
| 2026-04-29 | -92.93 | $6.87 | 249362 |
| 2026-04-28 | -73.31 | $7.48 | 145631 |
| 2026-04-27 | -67.85 | $7.65 | 97221 |
| 2026-04-24 | -65.59 | $7.72 | 147100 |
| 2026-04-23 | -68.97 | $7.64 | 234375 |
| 2026-04-22 | -58.31 | $7.98 | 288500 |
| 2026-04-21 | -70.22 | $7.60 | 556532 |
| 2026-04-20 | -81.50 | $7.24 | 317128 |
| 2026-04-17 | -77.74 | $7.36 | 442981 |
| 2026-04-16 | -77.74 | $7.36 | 254000 |
| 2026-04-15 | -73.98 | $7.48 | 211013 |
| 2026-04-14 | -66.46 | $7.72 | 372126 |
| 2026-04-13 | -63.64 | $7.81 | 326800 |
| 2026-04-10 | -84.01 | $7.16 | 491849 |
| 2026-04-09 | -83.99 | $7.48 | 319670 |
| 2026-04-08 | -73.36 | $7.83 | 291000 |
| 2026-04-07 | -53.65 | $8.37 | 165200 |
| 2026-04-06 | -28.83 | $9.05 | 91600 |
| 2026-04-02 | -30.29 | $9.01 | 135402 |
| 2026-04-01 | -27.01 | $9.10 | 290415 |
| 2026-03-31 | -13.87 | $9.46 | 154017 |
| 2026-03-30 | -35.77 | $8.86 | 364000 |
| 2026-03-27 | -33.94 | $8.91 | 177000 |
| 2026-03-26 | -20.44 | $9.28 | 146900 |
| 2026-03-25 | -4.20 | $9.38 | 250700 |
| 2026-03-24 | -27.32 | $8.51 | 177706 |
| 2026-03-23 | -27.19 | $8.42 | 412464 |
| 2026-03-20 | -13.36 | $8.69 | 235596 |
| 2026-03-19 | -10.73 | $8.63 | 230203 |
| 2026-03-18 | -4.91 | $8.50 | 204700 |
| 2026-03-17 | -8.45 | $8.33 | 183619 |
| 2026-03-16 | -18.98 | $7.87 | 109700 |
| 2026-03-13 | -26.85 | $7.53 | 238900 |
| 2026-03-12 | -28.94 | $7.44 | 142800 |
| 2026-03-11 | -19.91 | $7.83 | 141100 |
| 2026-03-10 | -28.24 | $7.47 | 252536 |
| 2026-03-09 | -19.21 | $7.86 | 242809 |
| 2026-03-06 | -10.19 | $8.25 | 195600 |
| 2026-03-05 | -7.41 | $8.37 | 193600 |
| 2026-03-04 | -4.63 | $8.49 | 189300 |
| 2026-03-03 | -7.75 | $8.18 | 219224 |
| 2026-03-02 | -6.78 | $8.22 | 584900 |
| 2026-02-27 | -3.81 | $8.16 | 462600 |
| 2026-02-26 | -2.38 | $8.06 | 729835 |
| 2026-02-25 | -4.37 | $7.65 | 589845 |
| 2026-02-24 | -16.33 | $7.24 | 705659 |
| 2026-02-23 | -30.26 | $6.79 | 1.1M |
| 2026-02-20 | -49.86 | $6.11 | 951192 |
| 2026-02-19 | -73.78 | $5.28 | 617031 |
| 2026-02-18 | -86.17 | $4.85 | 426600 |
| 2026-02-17 | -89.34 | $4.74 | 476453 |
| 2026-02-13 | -92.63 | $4.95 | 701800 |
| 2026-02-12 | -78.75 | $5.69 | 202542 |
| 2026-02-11 | -64.47 | $6.08 | 218536 |
| 2026-02-10 | -42.12 | $6.69 | 209048 |
| 2026-02-09 | -52.63 | $6.55 | 141500 |
| 2026-02-06 | -59.32 | $6.55 | 224912 |
| 2026-02-05 | -56.78 | $6.64 | 222600 |
| 2026-02-04 | -54.52 | $6.72 | 296026 |
| 2026-02-03 | -47.74 | $6.96 | 175600 |
| 2026-02-02 | -43.22 | $7.12 | 582927 |
| 2026-01-30 | -50.85 | $6.85 | 264000 |
| 2026-01-29 | -46.33 | $7.01 | 332438 |
| 2026-01-28 | -42.09 | $7.16 | 234000 |
| 2026-01-27 | -31.36 | $7.54 | 375839 |
| 2026-01-26 | -37.29 | $7.33 | 676908 |
| 2026-01-23 | -37.85 | $7.31 | 976161 |
| 2026-01-22 | -59.04 | $6.56 | 646000 |
| 2026-01-21 | -73.73 | $6.04 | 478800 |
| 2026-01-20 | -86.44 | $5.59 | 493700 |
| 2026-01-16 | -98.57 | $5.21 | 409029 |
| 2026-01-15 | -96.07 | $5.47 | 378196 |
| 2026-01-14 | -78.55 | $6.05 | 480835 |
| 2026-01-13 | -97.52 | $6.11 | 469862 |
| 2026-01-12 | -84.78 | $7.31 | 323100 |
| 2026-01-09 | -50.44 | $8.11 | 159424 |
| 2026-01-08 | -35.53 | $8.45 | 197500 |
| 2026-01-07 | -45.61 | $8.22 | 195052 |
| 2026-01-06 | -58.77 | $7.92 | 213912 |
| 2026-01-05 | -72.94 | $7.67 | 275915 |
| 2026-01-02 | -95.47 | $7.10 | 163134 |
| 2025-12-31 | -95.47 | $7.10 | 168800 |
| 2025-12-30 | -93.81 | $7.18 | 98309 |
| 2025-12-29 | -92.44 | $7.22 | 339857 |
| 2025-12-26 | -90.34 | $7.42 | 178000 |
| 2025-12-24 | -82.52 | $7.68 | 156729 |
| 2025-12-23 | -85.03 | $7.61 | 153416 |
| 2025-12-22 | -78.34 | $7.82 | 383300 |
| 2025-12-19 | -89.64 | $8.03 | 241504 |
| 2025-12-18 | -96.72 | $7.92 | 242430 |
| 2025-12-17 | -98.71 | $7.98 | 114300 |
| 2025-12-16 | -88.69 | $8.32 | 116500 |
| 2025-12-15 | -95.02 | $8.18 | 138116 |
| 2025-12-12 | -85.51 | $8.45 | 154810 |
| 2025-12-11 | -90.73 | $8.42 | 154900 |
| 2025-12-10 | -89.76 | $8.44 | 194900 |
| 2025-12-09 | -97.91 | $8.41 | 172400 |
| 2025-12-08 | -66.49 | $9.01 | 96013 |
| 2025-12-05 | -64.40 | $9.05 | 143699 |
| 2025-12-04 | -56.64 | $9.35 | 113823 |
| 2025-12-03 | -60.62 | $9.26 | 131011 |
| 2025-12-02 | -73.89 | $8.96 | 140900 |
| 2025-12-01 | -64.85 | $9.40 | 132136 |
| 2025-11-28 | -50.85 | $9.81 | 78421 |
| 2025-11-26 | -50.17 | $9.83 | 133543 |
| 2025-11-25 | -44.71 | $9.99 | 162534 |
| 2025-11-24 | -49.83 | $9.84 | 178604 |
| 2025-11-21 | -49.49 | $9.85 | 323500 |
| 2025-11-20 | -86.21 | $8.80 | 309870 |
| 2025-11-19 | -74.14 | $9.15 | 322226 |
| 2025-11-18 | -70.69 | $9.25 | 361800 |
| 2025-11-17 | -69.31 | $9.29 | 495500 |
| 2025-11-14 | -70.00 | $9.27 | 256800 |
| 2025-11-13 | -82.41 | $8.91 | 382200 |
| 2025-11-12 | -77.39 | $9.52 | 151118 |
| 2025-11-11 | -63.48 | $9.84 | 239900 |
| 2025-11-10 | -62.45 | $9.67 | 235419 |
| 2025-11-07 | -56.79 | $9.71 | 371600 |
| 2025-11-06 | -44.64 | $10.05 | 566500 |
| 2025-11-05 | -53.93 | $9.79 | 227557 |
| 2025-11-04 | -46.79 | $9.99 | 219400 |
| 2025-11-03 | -33.57 | $10.36 | 327746 |
| 2025-10-31 | -35.50 | $10.19 | 163600 |
| 2025-10-30 | -15.09 | $10.64 | 142346 |
| 2025-10-29 | -9.25 | $10.81 | 231400 |
| 2025-10-28 | -0.93 | $10.72 | 226126 |
| 2025-10-27 | -5.03 | $10.35 | 124700 |
| 2025-10-24 | -1.30 | $10.45 | 221281 |
| 2025-10-23 | -12.97 | $10.08 | 134900 |
| 2025-10-22 | -16.52 | $9.93 | 107845 |
| 2025-10-21 | -12.39 | $10.07 | 124614 |
| 2025-10-20 | -11.80 | $10.09 | 167626 |
| 2025-10-17 | -15.38 | $9.95 | 308400 |
| 2025-10-16 | -27.92 | $9.51 | 305644 |
| 2025-10-15 | -3.09 | $9.62 | 217500 |
| 2025-10-14 | -11.22 | $9.30 | 261415 |
| 2025-10-13 | -9.22 | $9.09 | 142800 |
| 2025-10-10 | -12.64 | $8.95 | 180400 |
| 2025-10-09 | -5.05 | $9.16 | 125700 |
| 2025-10-08 | -4.09 | $9.11 | 237423 |
| 2025-10-07 | -8.71 | $8.73 | 148529 |
| 2025-10-06 | -8.71 | $8.73 | 164300 |
| 2025-10-03 | -6.44 | $8.71 | 388300 |
| 2025-10-02 | -25.82 | $7.88 | 129524 |
| 2025-10-01 | -21.43 | $7.96 | 248400 |
| 2025-09-30 | -15.38 | $8.07 | 182526 |
| 2025-09-29 | -31.32 | $7.78 | 138400 |
| 2025-09-26 | -43.96 | $7.55 | 97715 |
| 2025-09-25 | -56.59 | $7.32 | 153230 |
| 2025-09-24 | -48.90 | $7.46 | 171116 |
| 2025-09-23 | -49.45 | $7.45 | 177400 |
| 2025-09-22 | -45.05 | $7.53 | 170400 |
| 2025-09-19 | -64.84 | $7.17 | 424500 |
| 2025-09-18 | -64.84 | $7.17 | 199534 |
| 2025-09-17 | -86.26 | $6.78 | 235700 |
| 2025-09-16 | -83.33 | $6.95 | 289843 |
| 2025-09-15 | -91.08 | $6.92 | 294200 |
| 2025-09-12 | -30.57 | $7.87 | 141300 |
| 2025-09-11 | -7.01 | $8.24 | 155113 |
| 2025-09-10 | -27.15 | $7.88 | 127800 |
| 2025-09-09 | -13.51 | $8.06 | 101615 |
| 2025-09-08 | -7.14 | $7.95 | 96646 |
| 2025-09-05 | -17.46 | $7.82 | 80225 |
| 2025-09-04 | -26.98 | $7.70 | 159636 |
| 2025-09-03 | -15.38 | $7.82 | 212141 |
| 2025-09-02 | -16.40 | $7.73 | 103302 |
| 2025-08-29 | -10.05 | $7.85 | 117000 |
| 2025-08-28 | -3.89 | $7.88 | 128505 |
| 2025-08-27 | -34.72 | $7.56 | 99422 |
| 2025-08-26 | -46.24 | $7.58 | 106300 |
| 2025-08-25 | -51.13 | $7.45 | 116300 |
| 2025-08-22 | -37.97 | $7.80 | 302562 |
| 2025-08-21 | -46.62 | $7.57 | 296600 |
| 2025-08-20 | -60.53 | $7.20 | 136101 |
| 2025-08-19 | -58.65 | $7.25 | 478000 |
| 2025-08-18 | -72.93 | $6.87 | 363900 |
| 2025-08-15 | -66.92 | $7.03 | 232631 |
| 2025-08-14 | -59.02 | $7.24 | 361400 |
| 2025-08-13 | -41.85 | $7.72 | 197200 |
| 2025-08-12 | -49.63 | $7.51 | 153800 |
| 2025-08-11 | -49.63 | $7.51 | 218665 |
| 2025-08-08 | -59.63 | $7.24 | 280300 |
| 2025-08-07 | -70.74 | $6.94 | 218108 |
| 2025-08-06 | -66.30 | $7.06 | 425539 |
| 2025-08-05 | -75.56 | $6.81 | 777900 |
| 2025-08-04 | -57.78 | $7.55 | 279800 |
| 2025-08-01 | -50.59 | $7.56 | 224825 |
| 2025-07-31 | -34.90 | $7.96 | 510710 |
| 2025-07-30 | -20.63 | $8.26 | 331600 |
| 2025-07-29 | -18.79 | $8.26 | 235334 |
| 2025-07-28 | -13.38 | $8.43 | 171137 |
| 2025-07-25 | -16.24 | $8.34 | 166900 |
| 2025-07-24 | -21.02 | $8.19 | 194800 |
| 2025-07-23 | -7.96 | $8.60 | 394629 |
| 2025-07-22 | -24.30 | $8.07 | 258500 |
| 2025-07-21 | -17.07 | $8.29 | 523530 |
| 2025-07-18 | -25.91 | $8.00 | 358413 |
| 2025-07-17 | -15.11 | $8.35 | 540100 |
| 2025-07-16 | -8.20 | $8.45 | 980500 |
| 2025-07-15 | -19.17 | $7.10 | 201300 |
| 2025-07-14 | -6.22 | $7.35 | 199943 |
| 2025-07-11 | -24.12 | $6.83 | 112000 |
| 2025-07-10 | -16.47 | $6.96 | 88400 |
| 2025-07-09 | -14.97 | $6.96 | 185500 |
| 2025-07-08 | -27.54 | $6.75 | 245900 |
| 2025-07-07 | -21.05 | $6.59 | 135128 |
| 2025-07-03 | -21.80 | $6.58 | 66200 |
| 2025-07-02 | -34.75 | $6.46 | 190520 |
| 2025-07-01 | -64.54 | $6.04 | 128700 |
| 2025-06-30 | -75.89 | $5.88 | 117510 |
| 2025-06-27 | -80.14 | $5.82 | 251231 |
| 2025-06-26 | -76.60 | $5.87 | 147139 |
| 2025-06-25 | -78.72 | $5.84 | 105535 |
| 2025-06-24 | -67.48 | $6.07 | 174000 |
| 2025-06-23 | -88.96 | $5.72 | 208408 |
| 2025-06-20 | -80.37 | $5.86 | 203755 |
| 2025-06-18 | -82.21 | $5.83 | 201345 |
| 2025-06-17 | -98.69 | $5.66 | 166616 |
| 2025-06-16 | -86.00 | $5.88 | 165000 |
| 2025-06-13 | -87.33 | $5.86 | 282241 |
| 2025-06-12 | -68.51 | $5.93 | 301935 |
| 2025-06-11 | -26.67 | $6.61 | 152900 |
| 2025-06-10 | -27.78 | $6.52 | 185903 |
| 2025-06-09 | -32.75 | $6.23 | 314521 |
| 2025-06-06 | -21.25 | $6.56 | 173773 |
| 2025-06-05 | -40.17 | $6.46 | 193515 |
| 2025-06-04 | -33.80 | $6.69 | 206314 |
| 2025-06-03 | -31.86 | $6.76 | 390700 |
| 2025-06-02 | -40.27 | $6.48 | 283700 |
| 2025-05-30 | -41.21 | $6.64 | 241528 |
| 2025-05-29 | -37.19 | $6.80 | 205616 |
| 2025-05-28 | -38.44 | $6.75 | 210529 |
| 2025-05-27 | -33.17 | $6.96 | 347700 |
| 2025-05-23 | -40.45 | $6.67 | 215116 |
| 2025-05-22 | -40.95 | $6.65 | 283300 |
| 2025-05-21 | -50.75 | $6.26 | 424800 |
| 2025-05-20 | -32.41 | $6.99 | 313700 |
| 2025-05-19 | -35.93 | $6.85 | 399836 |
| 2025-05-16 | -48.74 | $6.34 | 529300 |
| 2025-05-15 | -52.51 | $6.19 | 963546 |
| 2025-05-14 | -75.13 | $5.29 | 616011 |
| 2025-05-13 | -71.36 | $5.44 | 1.3M |
| 2025-05-12 | -88.69 | $4.75 | 1.1M |
| 2025-05-09 | -95.64 | $4.77 | 1.9M |
| 2025-05-08 | -20.24 | $7.78 | 232183 |
| 2025-05-07 | -32.39 | $7.48 | 235600 |
| 2025-05-06 | -34.41 | $7.43 | 184500 |
| 2025-05-05 | -69.72 | $7.79 | 183224 |
| 2025-05-02 | -67.28 | $7.95 | 409500 |
| 2025-05-01 | -78.52 | $7.29 | 164400 |
| 2025-04-30 | -79.43 | $7.32 | 178311 |
| 2025-04-29 | -78.47 | $7.39 | 423800 |
| 2025-04-28 | -76.70 | $7.52 | 652853 |
| 2025-04-25 | -87.47 | $6.73 | 464000 |
| 2025-04-24 | -90.87 | $6.48 | 242000 |
| 2025-04-23 | -95.91 | $6.11 | 336154 |
| 2025-04-22 | -97.00 | $6.03 | 299028 |
| 2025-04-21 | -97.46 | $6.06 | 214000 |
| 2025-04-17 | -94.91 | $6.25 | 241648 |
| 2025-04-16 | -96.25 | $6.15 | 316400 |
| 2025-04-15 | -94.11 | $6.31 | 256500 |
| 2025-04-14 | -91.16 | $6.53 | 388400 |
| 2025-04-11 | -95.18 | $6.23 | 443021 |
| 2025-04-10 | -91.83 | $6.48 | 450046 |
| 2025-04-09 | -81.26 | $7.27 | 1.5M |
| 2025-04-08 | -95.58 | $6.20 | 4.4M |
| 2025-04-07 | -67.67 | $11.54 | 338400 |
| 2025-04-04 | -62.79 | $11.72 | 228400 |
| 2025-04-03 | -41.47 | $12.27 | 162308 |
| 2025-04-02 | -13.95 | $12.98 | 178800 |
| 2025-04-01 | -31.40 | $12.53 | 220505 |
| 2025-03-31 | -43.02 | $12.23 | 153100 |
| 2025-03-28 | -36.16 | $12.49 | 113000 |
| 2025-03-27 | -51.54 | $12.33 | 153100 |
| 2025-03-26 | -43.21 | $12.60 | 116100 |
| 2025-03-25 | -40.49 | $12.70 | 132100 |
| 2025-03-24 | -39.02 | $12.76 | 166344 |
| 2025-03-21 | -47.26 | $12.49 | 380641 |
| 2025-03-20 | -52.96 | $12.35 | 111700 |
| 2025-03-19 | -61.83 | $12.18 | 135528 |
| 2025-03-18 | -74.06 | $11.86 | 128700 |
| 2025-03-17 | -78.48 | $11.75 | 91729 |
| 2025-03-14 | -85.41 | $11.44 | 86321 |
| 2025-03-13 | -93.78 | $11.05 | 110445 |
| 2025-03-12 | -81.33 | $11.63 | 108300 |
| 2025-03-11 | -82.83 | $11.56 | 233500 |
| 2025-03-10 | -88.41 | $11.30 | 523373 |
| 2025-03-07 | -92.77 | $11.57 | 303000 |
| 2025-03-06 | -96.97 | $11.58 | 121902 |
| 2025-03-05 | -77.87 | $12.48 | 163728 |
| 2025-03-04 | -87.72 | $12.09 | 884027 |
| 2025-03-03 | -96.36 | $12.35 | 247700 |
| 2025-02-28 | -94.33 | $12.96 | 232049 |
| 2025-02-27 | -97.76 | $12.97 | 106014 |
| 2025-02-26 | -83.13 | $13.69 | 186113 |
| 2025-02-25 | -92.68 | $13.22 | 624800 |
| 2025-02-24 | -100.00 | $13.16 | 155357 |
| 2025-02-21 | -90.66 | $13.85 | 211200 |
| 2025-02-20 | -96.10 | $14.01 | 120020 |
| 2025-02-19 | -84.63 | $14.51 | 104900 |
| 2025-02-18 | -75.80 | $14.98 | 181138 |
| 2025-02-14 | -73.46 | $15.09 | 290436 |
| 2025-02-13 | -86.20 | $14.49 | 256600 |
| 2025-02-12 | -81.74 | $14.70 | 135000 |
| 2025-02-11 | -84.50 | $14.57 | 106926 |
| 2025-02-10 | -77.38 | $14.89 | 287736 |
| 2025-02-07 | -82.66 | $14.64 | 162348 |
| 2025-02-06 | -81.18 | $14.71 | 280328 |
| 2025-02-05 | -63.44 | $15.08 | 544513 |
| 2025-02-04 | -42.05 | $16.25 | 268541 |
| 2025-02-03 | -56.49 | $15.46 | 149832 |
| 2025-01-31 | -44.70 | $15.98 | 200100 |
| 2025-01-30 | -28.71 | $16.81 | 252801 |
| 2025-01-29 | -28.05 | $16.85 | 189900 |
| 2025-01-28 | -20.30 | $17.32 | 193884 |
| 2025-01-27 | -32.67 | $16.57 | 196800 |
| 2025-01-24 | -12.44 | $17.77 | 263234 |
| 2025-01-23 | -6.41 | $18.13 | 245163 |
| 2025-01-22 | -18.72 | $17.21 | 306925 |
| 2025-01-21 | -2.10 | $18.40 | 581200 |
| 2025-01-17 | -1.58 | $17.62 | 290500 |
| 2025-01-16 | -6.64 | $17.30 | 335327 |
| 2025-01-15 | -0.88 | $17.00 | 439660 |
| 2025-01-14 | -13.14 | $16.15 | 464142 |
| 2025-01-13 | -10.54 | $15.04 | 385148 |
| 2025-01-10 | -24.86 | $14.17 | 313807 |
| 2025-01-08 | -8.25 | $14.17 | 107140 |
| 2025-01-07 | -7.59 | $14.19 | 121900 |
| 2025-01-06 | -31.35 | $13.47 | 131627 |
| 2025-01-03 | -37.50 | $13.64 | 99535 |
| 2025-01-02 | -43.26 | $13.58 | 230700 |
| 2024-12-31 | -69.74 | $12.67 | 94409 |
| 2024-12-30 | -67.53 | $12.77 | 80400 |
| 2024-12-27 | -58.12 | $13.17 | 120300 |
| 2024-12-26 | -47.90 | $13.62 | 152013 |
| 2024-12-24 | -67.03 | $12.90 | 91400 |
| 2024-12-23 | -76.03 | $12.50 | 121300 |
| 2024-12-20 | -84.45 | $12.11 | 299709 |
| 2024-12-19 | -98.85 | $11.72 | 217027 |
| 2024-12-18 | -97.83 | $11.96 | 180037 |
| 2024-12-17 | -82.90 | $13.16 | 133400 |
| 2024-12-16 | -76.52 | $13.38 | 159064 |
| 2024-12-13 | -99.07 | $12.83 | 162004 |
| 2024-12-12 | -87.63 | $13.40 | 113500 |
| 2024-12-11 | -80.60 | $13.61 | 92240 |
| 2024-12-10 | -80.94 | $13.60 | 296400 |
| 2024-12-09 | -79.60 | $13.64 | 131200 |
| 2024-12-06 | -84.95 | $13.48 | 143200 |
| 2024-12-05 | -87.63 | $13.40 | 175544 |
| 2024-12-04 | -41.14 | $14.79 | 135901 |
| 2024-12-03 | -32.78 | $15.04 | 177025 |
| 2024-12-02 | -16.72 | $15.52 | 284915 |
| 2024-11-29 | -22.88 | $15.32 | 139500 |
| 2024-11-27 | -19.03 | $15.31 | 150827 |
| 2024-11-26 | -12.97 | $15.30 | 190504 |
| 2024-11-25 | -8.22 | $15.53 | 282946 |
| 2024-11-22 | -18.68 | $14.85 | 278321 |
| 2024-11-21 | -19.83 | $14.77 | 313631 |
| 2024-11-20 | -40.17 | $13.52 | 224000 |
| 2024-11-19 | -41.27 | $13.42 | 129600 |
| 2024-11-18 | -37.85 | $13.63 | 219249 |
| 2024-11-15 | -32.38 | $13.91 | 155200 |
| 2024-11-14 | -23.13 | $14.13 | 229970 |
| 2024-11-13 | -22.01 | $14.20 | 366461 |
| 2024-11-12 | -2.00 | $15.79 | 271400 |
| 2024-11-11 | -1.46 | $15.83 | 296121 |
| 2024-11-08 | -5.01 | $15.52 | 284500 |
| 2024-11-07 | -3.16 | $15.52 | 257200 |
| 2024-11-06 | -4.22 | $15.42 | 428034 |
| 2024-11-05 | -3.90 | $15.42 | 446427 |
| 2024-11-04 | -8.02 | $15.05 | 1.2M |
| 2024-11-01 | -12.57 | $13.40 | 336700 |
| 2024-10-31 | -16.27 | $13.12 | 496127 |
| 2024-10-30 | -3.70 | $14.07 | 1.3M |
| 2024-10-29 | -6.84 | $10.74 | 353400 |
| 2024-10-28 | -17.45 | $10.29 | 440337 |
| 2024-10-25 | -22.64 | $10.07 | 275167 |
| 2024-10-24 | -21.70 | $10.11 | 496100 |
| 2024-10-23 | -20.28 | $10.17 | 261400 |
| 2024-10-22 | -20.75 | $10.15 | 348900 |
| 2024-10-21 | -18.16 | $10.26 | 942250 |
| 2024-10-18 | -8.78 | $9.49 | 1.0M |
| 2024-10-17 | -55.74 | $8.10 | 258200 |
| 2024-10-16 | -46.96 | $8.36 | 291700 |
| 2024-10-15 | -58.45 | $8.02 | 231241 |
| 2024-10-14 | -63.18 | $7.88 | 265035 |
| 2024-10-11 | -76.69 | $7.48 | 256836 |
| 2024-10-10 | -94.59 | $6.95 | 358155 |
| 2024-10-09 | -95.07 | $7.63 | 174328 |
| 2024-10-08 | -61.44 | $8.38 | 72100 |
| 2024-10-07 | -54.26 | $8.54 | 117108 |
| 2024-10-04 | -43.50 | $8.78 | 119020 |
| 2024-10-03 | -54.71 | $8.53 | 109434 |
| 2024-10-02 | -47.53 | $8.69 | 98400 |
| 2024-10-01 | -48.43 | $8.67 | 119400 |
| 2024-09-30 | -49.21 | $8.81 | 87733 |
| 2024-09-27 | -56.30 | $8.63 | 135739 |
| 2024-09-26 | -64.89 | $8.44 | 180517 |
| 2024-09-25 | -46.18 | $8.93 | 142400 |
| 2024-09-24 | -45.77 | $9.06 | 160838 |
| 2024-09-23 | -50.17 | $9.01 | 149301 |
| 2024-09-20 | -46.82 | $9.11 | 225900 |
| 2024-09-19 | -42.14 | $9.25 | 209009 |
| 2024-09-18 | -60.87 | $8.69 | 197800 |
| 2024-09-17 | -67.22 | $8.50 | 361833 |
| 2024-09-16 | -94.65 | $7.68 | 205287 |
| 2024-09-13 | -91.41 | $7.85 | 446616 |
| 2024-09-12 | -99.66 | $7.61 | 213900 |
| 2024-09-11 | -88.89 | $8.11 | 267800 |
| 2024-09-10 | -93.33 | $7.99 | 299104 |
| 2024-09-09 | -94.44 | $7.96 | 223837 |
| 2024-09-06 | -77.41 | $8.42 | 193900 |
| 2024-09-05 | -73.70 | $8.52 | 199442 |
| 2024-09-04 | -61.48 | $8.85 | 177267 |
| 2024-09-03 | -54.07 | $9.05 | 224110 |
| 2024-08-30 | -22.03 | $9.86 | 158100 |
| 2024-08-29 | -22.03 | $9.86 | 215000 |
| 2024-08-28 | -19.66 | $9.93 | 244919 |
| 2024-08-27 | -26.10 | $9.74 | 352700 |
| 2024-08-26 | -15.94 | $10.00 | 962500 |
| 2024-08-23 | -45.80 | $8.73 | 323932 |
| 2024-08-22 | -60.69 | $8.34 | 221700 |
| 2024-08-21 | -60.69 | $8.34 | 234200 |
| 2024-08-20 | -53.68 | $8.63 | 207300 |
| 2024-08-19 | -60.14 | $8.49 | 193407 |
| 2024-08-16 | -74.32 | $8.07 | 393653 |
| 2024-08-15 | -76.35 | $8.01 | 348831 |
| 2024-08-14 | -77.70 | $7.97 | 266449 |
| 2024-08-13 | -58.11 | $8.55 | 323013 |
| 2024-08-12 | -63.18 | $8.40 | 178926 |
| 2024-08-09 | -61.08 | $8.54 | 266500 |
| 2024-08-08 | -62.66 | $8.49 | 340434 |
| 2024-08-07 | -61.56 | $8.50 | 476100 |
| 2024-08-06 | -56.02 | $9.05 | 516600 |
| 2024-08-05 | -68.85 | $8.46 | 571800 |
| 2024-08-02 | -75.00 | $8.23 | 288329 |
| 2024-08-01 | -73.82 | $8.30 | 617426 |
| 2024-07-31 | -69.59 | $8.55 | 508000 |
| 2024-07-30 | -80.07 | $7.93 | 815508 |
| 2024-07-29 | -57.43 | $9.27 | 210200 |
| 2024-07-26 | -51.69 | $9.61 | 189200 |
| 2024-07-25 | -53.04 | $9.53 | 163900 |
| 2024-07-24 | -55.24 | $9.40 | 233100 |
| 2024-07-23 | -46.79 | $9.90 | 279300 |
| 2024-07-22 | -48.14 | $9.82 | 166576 |
| 2024-07-19 | -55.91 | $9.36 | 198324 |
| 2024-07-18 | -53.38 | $9.51 | 123927 |
| 2024-07-17 | -50.00 | $9.71 | 342771 |
| 2024-07-16 | -46.62 | $9.91 | 292355 |
| 2024-07-15 | -50.68 | $9.67 | 366060 |
| 2024-07-12 | -49.83 | $9.72 | 522726 |
| 2024-07-11 | -70.27 | $8.51 | 925157 |
| 2024-07-10 | -93.24 | $7.15 | 2.0M |
| 2024-07-09 | -27.44 | $11.63 | 278294 |
| 2024-07-08 | -12.34 | $12.20 | 222425 |
| 2024-07-05 | -0.76 | $12.37 | 188039 |
| 2024-07-03 | -6.98 | $11.75 | 86391 |
| 2024-07-02 | -6.43 | $11.78 | 145639 |
| 2024-07-01 | -7.65 | $11.71 | 331536 |
| 2024-06-28 | -2.78 | $11.99 | 562693 |
| 2024-06-27 | -7.83 | $11.70 | 255569 |
| 2024-06-26 | -17.04 | $11.17 | 180115 |
| 2024-06-25 | -29.91 | $10.43 | 174073 |
| 2024-06-24 | -25.57 | $10.68 | 197345 |
| 2024-06-21 | -23.13 | $10.82 | 417888 |
| 2024-06-20 | -18.09 | $11.11 | 309394 |
| 2024-06-18 | -19.13 | $11.05 | 763361 |
| 2024-06-17 | -5.39 | $10.96 | 504460 |
| 2024-06-14 | -7.99 | $10.20 | 325779 |
| 2024-06-13 | -10.65 | $10.09 | 289357 |
| 2024-06-12 | -7.26 | $10.23 | 459816 |
| 2024-06-11 | -10.51 | $9.55 | 261040 |
| 2024-06-10 | -22.44 | $9.13 | 298658 |
| 2024-06-07 | -8.24 | $9.63 | 397561 |
| 2024-06-06 | -1.95 | $9.42 | 679701 |
| 2024-06-05 | -8.03 | $8.69 | 880589 |
| 2024-06-04 | -96.39 | $6.49 | 258981 |
| 2024-06-03 | -98.13 | $6.71 | 233096 |
| 2024-05-31 | -89.75 | $6.95 | 337975 |
| 2024-05-30 | -93.97 | $6.88 | 447389 |
| 2024-05-29 | -100.00 | $6.89 | 270085 |
| 2024-05-28 | -96.00 | $7.38 | 135132 |
| 2024-05-24 | -95.22 | $7.45 | 318917 |
| 2024-05-23 | -91.52 | $7.82 | 238800 |
| 2024-05-22 | -83.59 | $8.53 | 310657 |
| 2024-05-21 | -86.05 | $8.31 | 367900 |
| 2024-05-20 | -86.38 | $8.28 | 272997 |
| 2024-05-17 | -86.27 | $8.29 | 197961 |
| 2024-05-16 | -88.62 | $8.08 | 222505 |
| 2024-05-15 | -88.84 | $8.06 | 212721 |
| 2024-05-14 | -93.12 | $7.72 | 276593 |
| 2024-05-13 | -93.85 | $7.69 | 209325 |
| 2024-05-10 | -97.97 | $7.27 | 298839 |
| 2024-05-09 | -99.44 | $7.31 | 276129 |
| 2024-05-08 | -99.26 | $7.79 | 408662 |
| 2024-05-07 | -96.51 | $8.10 | 657274 |
| 2024-05-06 | -98.26 | $7.97 | 532635 |
| 2024-05-03 | -87.36 | $9.22 | 551963 |
| 2024-05-02 | -93.81 | $8.48 | 832490 |
| 2024-05-01 | -79.51 | $10.12 | 1.6M |
| 2024-04-30 | -65.78 | $15.51 | 194265 |
| 2024-04-29 | -69.84 | $15.28 | 178190 |
| 2024-04-26 | -80.25 | $14.69 | 86218 |
| 2024-04-25 | -85.54 | $14.39 | 141179 |
| 2024-04-24 | -92.90 | $14.40 | 119882 |
| 2024-04-23 | -97.25 | $14.29 | 118473 |
| 2024-04-22 | -90.53 | $14.69 | 150658 |
| 2024-04-19 | -96.54 | $14.90 | 109424 |
| 2024-04-18 | -99.84 | $15.26 | 89693 |
| 2024-04-17 | -100.00 | $15.71 | 93961 |
| 2024-04-16 | -99.06 | $16.38 | 69594 |
| 2024-04-15 | -96.55 | $16.63 | 101388 |
| 2024-04-12 | -91.93 | $17.23 | 55940 |
| 2024-04-11 | -77.72 | $18.09 | 58144 |
| 2024-04-10 | -79.86 | $17.97 | 80357 |
| 2024-04-09 | -57.93 | $19.20 | 55897 |
| 2024-04-08 | -68.45 | $18.61 | 96994 |
| 2024-04-05 | -85.03 | $17.68 | 98979 |
| 2024-04-04 | -90.20 | $17.39 | 93760 |
| 2024-04-03 | -92.69 | $17.25 | 159375 |
| 2024-04-02 | -93.58 | $17.20 | 175702 |
| 2024-04-01 | -93.33 | $17.97 | 167622 |
| 2024-03-28 | -90.99 | $18.21 | 322718 |
| 2024-03-27 | -95.71 | $17.99 | 163974 |
| 2024-03-26 | -98.44 | $18.04 | 156309 |
| 2024-03-25 | -98.53 | $18.42 | 168343 |
| 2024-03-22 | -68.42 | $19.98 | 186060 |
| 2024-03-21 | -30.87 | $21.37 | 81142 |
| 2024-03-20 | -49.01 | $20.89 | 53983 |
| 2024-03-19 | -54.48 | $20.67 | 74907 |
| 2024-03-18 | -54.98 | $20.65 | 71063 |
| 2024-03-15 | -57.69 | $20.82 | 152108 |
| 2024-03-14 | -44.21 | $21.49 | 89040 |
| 2024-03-13 | -36.21 | $21.87 | 99624 |
| 2024-03-12 | -60.21 | $20.73 | 134818 |
| 2024-03-11 | -67.78 | $20.68 | 96930 |
| 2024-03-08 | -54.84 | $21.45 | 152524 |
| 2024-03-07 | -70.22 | $20.60 | 133754 |
| 2024-03-06 | -82.88 | $19.90 | 129747 |
| 2024-03-05 | -98.71 | $18.92 | 69860 |
| 2024-03-04 | -85.57 | $20.00 | 122197 |
| 2024-03-01 | -72.16 | $20.79 | 167281 |
| 2024-02-29 | -93.51 | $19.63 | 229100 |
| 2024-02-28 | -97.48 | $19.98 | 317750 |
| 2024-02-27 | -90.47 | $21.20 | 372882 |
| 2024-02-26 | -94.78 | $21.40 | 178851 |
| 2024-02-23 | -88.11 | $22.21 | 81255 |
| 2024-02-22 | -86.79 | $22.33 | 80134 |
| 2024-02-21 | -91.95 | $21.92 | 107917 |
| 2024-02-20 | -94.72 | $22.24 | 111064 |
| 2024-02-16 | -92.94 | $22.78 | 69804 |
| 2024-02-15 | -86.89 | $23.20 | 102305 |
| 2024-02-14 | -90.78 | $22.93 | 66162 |
| 2024-02-13 | -97.41 | $22.47 | 109321 |
| 2024-02-12 | -90.21 | $23.61 | 144407 |
| 2024-02-09 | -92.40 | $24.37 | 92907 |
| 2024-02-08 | -92.40 | $24.37 | 77567 |
| 2024-02-07 | -88.78 | $24.56 | 82017 |
| 2024-02-06 | -84.03 | $24.81 | 105151 |
| 2024-02-05 | -88.77 | $24.69 | 164260 |
| 2024-02-02 | -92.98 | $24.42 | 132548 |
| 2024-02-01 | -91.69 | $25.00 | 200589 |
| 2024-01-31 | -89.74 | $25.12 | 228164 |
| 2024-01-30 | -87.84 | $25.93 | 122024 |
| 2024-01-29 | -78.18 | $26.80 | 365233 |
| 2024-01-26 | -75.87 | $27.23 | 512480 |
| 2024-01-25 | -53.10 | $29.20 | 200262 |
| 2024-01-24 | -67.81 | $27.62 | 265035 |
| 2024-01-23 | -81.03 | $26.39 | 190937 |
| 2024-01-22 | -74.77 | $26.65 | 194174 |
| 2024-01-19 | -68.64 | $26.53 | 161858 |
| 2024-01-18 | -65.42 | $26.69 | 111786 |
| 2024-01-17 | -53.28 | $27.86 | 131671 |
| 2024-01-16 | -53.35 | $27.73 | 106899 |
| 2024-01-12 | -53.55 | $27.71 | 72078 |
| 2024-01-11 | -48.90 | $28.04 | 76786 |
| 2024-01-10 | -44.97 | $28.45 | 183620 |
| 2024-01-09 | -48.13 | $28.12 | 149032 |
| 2024-01-08 | -48.99 | $28.03 | 428097 |
| 2024-01-05 | -31.86 | $29.61 | 96060 |
| 2024-01-04 | -32.13 | $29.58 | 102152 |
| 2024-01-03 | -32.40 | $29.55 | 143432 |
| 2024-01-02 | -23.14 | $30.49 | 224577 |
| 2023-12-29 | -13.23 | $31.44 | 174438 |
| 2023-12-28 | -0.29 | $33.01 | 241951 |
| 2023-12-27 | -9.54 | $30.75 | 222971 |
| 2023-12-26 | -1.15 | $31.04 | 641154 |
| 2023-12-22 | -8.95 | $24.99 | 61964 |
| 2023-12-21 | -3.35 | $25.33 | 129323 |
| 2023-12-20 | -21.25 | $23.85 | 137088 |
| 2023-12-19 | -21.64 | $23.63 | 124996 |
| 2023-12-18 | -13.06 | $24.19 | 126768 |
| 2023-12-15 | -11.81 | $24.29 | 705813 |
| 2023-12-14 | -11.56 | $24.31 | 168215 |
| 2023-12-13 | -5.95 | $24.47 | 122590 |
| 2023-12-12 | -22.24 | $23.21 | 99365 |
| 2023-12-11 | -19.53 | $23.36 | 117473 |
| 2023-12-08 | -9.10 | $24.15 | 132957 |
| 2023-12-07 | -3.26 | $23.79 | 114680 |
| 2023-12-06 | -19.66 | $22.53 | 178084 |
| 2023-12-05 | -13.28 | $23.02 | 84816 |
| 2023-12-04 | -1.59 | $23.78 | 136245 |
| 2023-12-01 | -3.91 | $21.92 | 173004 |
| 2023-11-30 | -6.13 | $20.47 | 138809 |
| 2023-11-29 | -22.55 | $19.18 | 120461 |
| 2023-11-28 | -7.61 | $19.90 | 144308 |
| 2023-11-27 | -4.68 | $20.15 | 169112 |
| 2023-11-24 | -0.99 | $20.02 | 43148 |
| 2023-11-22 | -2.86 | $19.48 | 71631 |
| 2023-11-21 | -2.84 | $19.19 | 131742 |
| 2023-11-20 | -15.82 | $18.23 | 112085 |
| 2023-11-17 | -22.99 | $17.70 | 90203 |
| 2023-11-16 | -16.23 | $18.20 | 73483 |
| 2023-11-15 | -15.69 | $18.24 | 82141 |
| 2023-11-14 | -5.31 | $18.99 | 96591 |
| 2023-11-13 | -6.44 | $17.82 | 54627 |
| 2023-11-10 | -17.90 | $17.01 | 53861 |
| 2023-11-09 | -21.17 | $16.74 | 40214 |
| 2023-11-08 | -10.24 | $17.37 | 64644 |
| 2023-11-07 | -15.06 | $16.97 | 55351 |
| 2023-11-06 | -15.18 | $16.96 | 104038 |
| 2023-11-03 | -7.35 | $17.61 | 429384 |
| 2023-11-02 | -35.99 | $13.62 | 40359 |
| 2023-11-01 | -36.16 | $13.61 | 66148 |
| 2023-10-31 | -40.14 | $13.38 | 76748 |
| 2023-10-30 | -48.36 | $12.91 | 64365 |
| 2023-10-27 | -44.12 | $13.15 | 345960 |
| 2023-10-26 | -46.03 | $12.84 | 159967 |
| 2023-10-25 | -37.34 | $13.31 | 197149 |
| 2023-10-24 | -42.34 | $13.08 | 73451 |
| 2023-10-23 | -48.36 | $12.75 | 45203 |
| 2023-10-20 | -45.44 | $12.91 | 52732 |
| 2023-10-19 | -46.72 | $12.84 | 41170 |
| 2023-10-18 | -33.21 | $13.58 | 88231 |
| 2023-10-17 | -35.84 | $13.50 | 110831 |
| 2023-10-16 | -56.63 | $12.34 | 60406 |
| 2023-10-13 | -68.64 | $11.67 | 96988 |
| 2023-10-12 | -54.77 | $12.48 | 294374 |
| 2023-10-11 | -95.84 | $12.71 | 253953 |
| 2023-10-10 | -33.81 | $15.19 | 38782 |
| 2023-10-09 | -53.81 | $14.75 | 29031 |
| 2023-10-06 | -52.25 | $14.84 | 32113 |
| 2023-10-05 | -62.92 | $14.63 | 60704 |
| 2023-10-04 | -71.22 | $14.70 | 38856 |
| 2023-10-03 | -69.44 | $14.83 | 59815 |
| 2023-10-02 | -65.17 | $14.99 | 54675 |
| 2023-09-29 | -62.37 | $15.17 | 63668 |
| 2023-09-28 | -64.78 | $15.18 | 25467 |
| 2023-09-27 | -72.39 | $14.97 | 35357 |
| 2023-09-26 | -74.18 | $14.89 | 36754 |
| 2023-09-25 | -84.45 | $14.43 | 42613 |
| 2023-09-22 | -96.56 | $14.56 | 52477 |
| 2023-09-21 | -94.18 | $14.65 | 38937 |
| 2023-09-20 | -86.54 | $15.06 | 50811 |
| 2023-09-19 | -79.24 | $15.33 | 34794 |
| 2023-09-18 | -82.51 | $15.21 | 44595 |
| 2023-09-15 | -84.43 | $15.14 | 68641 |
| 2023-09-14 | -71.31 | $15.62 | 33828 |
| 2023-09-13 | -72.68 | $15.57 | 60553 |
| 2023-09-12 | -81.15 | $15.26 | 135801 |
| 2023-09-11 | -90.05 | $15.65 | 74368 |
| 2023-09-08 | -95.52 | $15.67 | 74929 |
| 2023-09-07 | -96.28 | $16.16 | 120046 |
| 2023-09-06 | -55.81 | $17.27 | 28700 |
| 2023-09-05 | -59.30 | $17.21 | 40000 |
| 2023-09-01 | -54.07 | $17.30 | 34500 |
| 2023-08-31 | -51.16 | $17.35 | 49200 |
| 2023-08-30 | -49.77 | $17.58 | 59900 |
| 2023-08-29 | -51.64 | $17.54 | 47600 |
| 2023-08-28 | -64.32 | $17.27 | 52000 |
| 2023-08-25 | -62.44 | $17.31 | 42200 |
| 2023-08-24 | -67.61 | $17.20 | 61500 |
| 2023-08-23 | -37.56 | $17.84 | 46000 |
| 2023-08-22 | -33.33 | $18.07 | 106900 |
| 2023-08-21 | -60.68 | $17.43 | 61200 |
| 2023-08-18 | -60.68 | $17.43 | 74800 |
| 2023-08-17 | -69.62 | $17.04 | 90800 |
| 2023-08-16 | -44.13 | $17.61 | 65400 |
| 2023-08-15 | -32.38 | $17.94 | 78500 |
| 2023-08-14 | -34.88 | $17.87 | 63700 |
| 2023-08-11 | -44.98 | $17.55 | 102100 |
| 2023-08-10 | -41.44 | $17.47 | 65100 |
| 2023-08-09 | -48.05 | $17.25 | 71000 |
| 2023-08-08 | -29.24 | $17.47 | 92400 |
| 2023-08-07 | -22.80 | $17.63 | 69100 |
| 2023-08-04 | -20.35 | $17.69 | 62300 |
| 2023-08-03 | -13.33 | $18.09 | 109200 |
| 2023-08-02 | -18.77 | $17.78 | 78400 |
| 2023-08-01 | -6.67 | $18.47 | 74100 |
| 2023-07-31 | -16.14 | $17.93 | 64400 |
| 2023-07-28 | -19.12 | $17.76 | 128700 |
| 2023-07-27 | -30.53 | $17.11 | 166500 |
| 2023-07-26 | -17.37 | $17.86 | 307900 |
| 2023-07-25 | -8.45 | $16.94 | 155800 |
| 2023-07-24 | -9.85 | $16.81 | 108600 |
| 2023-07-21 | -9.36 | $16.83 | 204700 |
| 2023-07-20 | -11.06 | $16.69 | 97300 |
| 2023-07-19 | -21.11 | $16.29 | 128400 |
| 2023-07-18 | -12.31 | $16.64 | 216500 |
| 2023-07-17 | -2.32 | $16.52 | 194900 |
| 2023-07-14 | -4.33 | $16.02 | 95700 |
| 2023-07-13 | -1.40 | $15.96 | 114000 |
| 2023-07-12 | -5.67 | $15.81 | 191600 |
| 2023-07-11 | -66.43 | $14.09 | 146600 |
| 2023-07-10 | -85.36 | $13.56 | 171500 |
| 2023-07-07 | -67.06 | $13.65 | 158500 |
| 2023-07-06 | -34.84 | $14.72 | 126400 |
| 2023-07-05 | -24.61 | $14.86 | 90800 |
| 2023-07-03 | -12.42 | $15.40 | 60800 |
| 2023-06-30 | -11.51 | $15.44 | 344300 |
| 2023-06-29 | -34.76 | $14.41 | 130800 |
| 2023-06-28 | -27.54 | $14.73 | 103800 |
| 2023-06-27 | -27.09 | $14.75 | 124300 |
| 2023-06-26 | -35.21 | $14.39 | 152200 |
| 2023-06-23 | -38.37 | $14.25 | 1.6M |
| 2023-06-22 | -33.86 | $14.45 | 114300 |
| 2023-06-21 | -23.70 | $14.90 | 143400 |
| 2023-06-20 | -22.57 | $14.95 | 123300 |
| 2023-06-16 | -22.80 | $14.94 | 714100 |
| 2023-06-15 | -16.93 | $15.20 | 183600 |
| 2023-06-14 | -12.32 | $15.08 | 214100 |
| 2023-06-13 | -12.85 | $14.98 | 194100 |
| 2023-06-12 | -14.61 | $14.91 | 341700 |
| 2023-06-09 | -17.13 | $14.81 | 287500 |
| 2023-06-08 | -11.05 | $14.82 | 412400 |
| 2023-06-07 | -51.91 | $12.78 | 84000 |
| 2023-06-06 | -66.03 | $12.41 | 128500 |
| 2023-06-05 | -74.49 | $12.33 | 119400 |
| 2023-06-02 | -61.32 | $12.65 | 116500 |
| 2023-06-01 | -66.26 | $12.53 | 143000 |
| 2023-05-31 | -66.67 | $12.52 | 63600 |
| 2023-05-30 | -76.13 | $12.29 | 86700 |
| 2023-05-26 | -36.63 | $13.25 | 71100 |
| 2023-05-25 | -23.04 | $13.23 | 42200 |
| 2023-05-24 | -16.22 | $13.35 | 76900 |
| 2023-05-23 | -17.54 | $13.27 | 79900 |
| 2023-05-22 | -3.25 | $13.94 | 166200 |
| 2023-05-19 | -6.86 | $13.39 | 161300 |
| 2023-05-18 | -20.00 | $12.62 | 84800 |
| 2023-05-17 | -21.32 | $12.54 | 89600 |
| 2023-05-16 | -29.23 | $12.15 | 105400 |
| 2023-05-15 | -26.15 | $12.29 | 42200 |
| 2023-05-12 | -26.15 | $12.29 | 43100 |
| 2023-05-11 | -36.04 | $11.84 | 34600 |
| 2023-05-10 | -29.67 | $12.13 | 25500 |
| 2023-05-09 | -31.43 | $12.05 | 48300 |
| 2023-05-08 | -26.37 | $12.28 | 65100 |
| 2023-05-05 | -17.94 | $12.61 | 65100 |
| 2023-05-04 | -16.47 | $12.65 | 83000 |
| 2023-05-03 | -18.43 | $12.54 | 79600 |
| 2023-05-02 | -17.25 | $12.60 | 103400 |
| 2023-05-01 | -14.31 | $12.75 | 284400 |
| 2023-04-28 | -36.08 | $11.64 | 571400 |
| 2023-04-27 | -48.84 | $9.48 | 85200 |
| 2023-04-26 | -53.02 | $9.39 | 114600 |
| 2023-04-25 | -35.81 | $9.76 | 119500 |
| 2023-04-24 | -25.58 | $9.98 | 112900 |
| 2023-04-21 | -15.83 | $9.55 | 101300 |
| 2023-04-20 | -12.69 | $9.55 | 54200 |
| 2023-04-19 | -32.92 | $9.46 | 73600 |
| 2023-04-18 | -72.44 | $9.08 | 59300 |
| 2023-04-17 | -67.32 | $9.21 | 49100 |
| 2023-04-14 | -64.57 | $9.28 | 58900 |
| 2023-04-13 | -62.99 | $9.32 | 54300 |
| 2023-04-12 | -72.44 | $9.08 | 61700 |
| 2023-04-11 | -67.72 | $9.20 | 86500 |
| 2023-04-10 | -74.02 | $9.04 | 48900 |
| 2023-04-06 | -76.77 | $8.97 | 101000 |
| 2023-04-05 | -92.52 | $8.57 | 232400 |
| 2023-04-04 | -93.90 | $8.61 | 154900 |
| 2023-04-03 | -75.20 | $9.07 | 139600 |
| 2023-03-31 | -65.46 | $9.32 | 173300 |
| 2023-03-30 | -89.76 | $8.72 | 72500 |
| 2023-03-29 | -91.15 | $8.69 | 118400 |
| 2023-03-28 | -93.97 | $8.65 | 167100 |
| 2023-03-27 | -96.61 | $8.58 | 113500 |
| 2023-03-24 | -90.11 | $8.82 | 282000 |
| 2023-03-23 | -79.06 | $9.23 | 116700 |
| 2023-03-22 | -74.93 | $9.38 | 289100 |
| 2023-03-21 | -54.34 | $9.47 | 671700 |
| 2023-03-20 | -46.47 | $9.83 | 189700 |
| 2023-03-17 | -69.58 | $9.88 | 190900 |
| 2023-03-16 | -72.80 | $9.57 | 177800 |
| 2023-03-15 | -80.47 | $8.80 | 177400 |
| 2023-03-14 | -73.99 | $9.54 | 199100 |
| 2023-03-13 | -80.82 | $8.76 | 311100 |
| 2023-03-10 | -76.53 | $9.25 | 187200 |
| 2023-03-09 | -71.50 | $9.83 | 109700 |
| 2023-03-08 | -68.07 | $10.36 | 110500 |
| 2023-03-07 | -70.25 | $10.22 | 175700 |
| 2023-03-06 | -69.34 | $10.50 | 173800 |
| 2023-03-03 | -67.81 | $10.70 | 189500 |
| 2023-03-02 | -67.42 | $10.75 | 113700 |
| 2023-03-01 | -66.33 | $10.89 | 164900 |
| 2023-02-28 | -64.54 | $11.12 | 269500 |
| 2023-02-27 | -59.47 | $11.77 | 382600 |
| 2023-02-24 | -66.41 | $10.88 | 417900 |
| 2023-02-23 | -67.19 | $10.78 | 605300 |
| 2023-02-22 | -77.40 | $9.47 | 6.3M |
| 2023-02-21 | -96.02 | $7.08 | 3.0M |
| 2023-02-17 | -40.74 | $17.20 | 46800 |
| 2023-02-16 | -35.06 | $17.50 | 66800 |
| 2023-02-15 | -35.24 | $17.49 | 110000 |
| 2023-02-14 | -40.04 | $17.23 | 58900 |
| 2023-02-13 | -39.30 | $17.27 | 57300 |
| 2023-02-10 | -41.88 | $17.13 | 91600 |
| 2023-02-09 | -35.98 | $17.45 | 82100 |
| 2023-02-08 | -49.82 | $16.70 | 179100 |
| 2023-02-07 | -19.37 | $18.35 | 212800 |
| 2023-02-06 | -25.83 | $18.00 | 119600 |
| 2023-02-03 | 0.00 | $19.40 | 282800 |
| 2023-02-02 | -16.48 | $18.49 | 297400 |
| 2023-02-01 | -50.00 | $16.63 | 131200 |
| 2023-01-31 | -79.53 | $15.20 | 124900 |
| 2023-01-30 | -89.93 | $14.58 | 94800 |
| 2023-01-27 | -86.41 | $14.79 | 462600 |
| 2023-01-26 | -93.46 | $14.37 | 56800 |
| 2023-01-25 | -93.79 | $14.35 | 55800 |
| 2023-01-24 | -90.27 | $14.56 | 92300 |
| 2023-01-23 | -93.46 | $14.37 | 78000 |
| 2023-01-20 | -84.06 | $14.93 | 101300 |
| 2023-01-19 | -92.99 | $14.50 | 61200 |
| 2023-01-18 | -80.68 | $15.22 | 49100 |
| 2023-01-17 | -68.03 | $15.96 | 57000 |
| 2023-01-13 | -69.57 | $15.87 | 59200 |
| 2023-01-12 | -84.54 | $14.91 | 78500 |
| 2023-01-11 | -83.92 | $14.41 | 235800 |
| 2023-01-10 | -66.37 | $15.50 | 225100 |
| 2023-01-09 | -57.69 | $16.00 | 584000 |
| 2023-01-06 | -50.81 | $16.47 | 475300 |
| 2023-01-05 | -29.14 | $17.95 | 373300 |
| 2023-01-04 | -28.33 | $17.90 | 538000 |
| 2023-01-03 | -16.81 | $18.73 | 1.1M |
| 2022-12-30 | -8.03 | $18.35 | 64700 |
| 2022-12-29 | -12.30 | $18.09 | 112300 |
| 2022-12-28 | -7.68 | $17.25 | 62400 |
| 2022-12-27 | -1.68 | $17.25 | 55200 |
| 2022-12-23 | -5.37 | $16.71 | 70100 |
| 2022-12-22 | 0.00 | $16.30 | 35700 |
| 2022-12-21 | -10.68 | $15.78 | 56800 |
| 2022-12-20 | -17.44 | $14.82 | 45500 |
| 2022-12-19 | -11.79 | $15.04 | 54300 |
| 2022-12-16 | -0.77 | $15.47 | 49100 |
| 2022-12-15 | -12.60 | $14.93 | 46600 |
| 2022-12-14 | -4.99 | $15.22 | 69000 |
| 2022-12-13 | -9.88 | $14.61 | 72300 |
| 2022-12-12 | -37.10 | $13.55 | 43400 |
| 2022-12-09 | -29.35 | $13.79 | 51900 |
| 2022-12-08 | -24.52 | $13.94 | 31900 |
| 2022-12-07 | -38.71 | $13.50 | 39300 |
| 2022-12-06 | -41.20 | $13.39 | 35200 |
| 2022-12-05 | -37.74 | $13.50 | 52700 |
| 2022-12-02 | -8.10 | $14.44 | 31000 |
| 2022-12-01 | -6.71 | $14.42 | 111200 |
| 2022-11-30 | -9.80 | $13.38 | 103200 |
| 2022-11-29 | -18.44 | $12.41 | 65900 |
| 2022-11-28 | -39.00 | $11.60 | 67300 |
| 2022-11-25 | -12.90 | $12.49 | 10900 |
| 2022-11-23 | -14.40 | $12.41 | 29100 |
| 2022-11-22 | -16.62 | $12.33 | 17200 |
| 2022-11-21 | -20.50 | $12.19 | 18400 |
| 2022-11-18 | -24.38 | $12.05 | 27400 |
| 2022-11-17 | -15.04 | $12.33 | 12800 |
| 2022-11-16 | -17.79 | $12.22 | 36900 |
| 2022-11-15 | -9.59 | $12.53 | 36800 |
| 2022-11-14 | -10.29 | $12.42 | 23300 |
| 2022-11-11 | -12.01 | $12.35 | 72600 |
| 2022-11-10 | -19.61 | $12.04 | 34500 |
| 2022-11-09 | -22.55 | $11.92 | 18200 |
| 2022-11-08 | -22.70 | $11.88 | 38400 |
| 2022-11-07 | -6.56 | $12.56 | 103100 |
| 2022-11-04 | -5.66 | $12.24 | 51200 |
| 2022-11-03 | -4.93 | $12.04 | 119200 |
| 2022-11-02 | -29.64 | $10.35 | 93100 |
| 2022-11-01 | -29.24 | $10.24 | 15400 |
| 2022-10-31 | -36.02 | $10.08 | 40100 |
| 2022-10-28 | -21.54 | $10.40 | 10500 |
| 2022-10-27 | -34.55 | $10.08 | 48000 |
| 2022-10-26 | -59.53 | $9.40 | 60300 |
| 2022-10-25 | -10.45 | $10.39 | 151600 |
| 2022-10-24 | -30.94 | $9.74 | 14800 |
| 2022-10-21 | -21.84 | $10.00 | 59200 |
| 2022-10-20 | -31.96 | $9.68 | 34200 |
| 2022-10-19 | -27.22 | $9.83 | 24000 |
| 2022-10-18 | -39.87 | $9.43 | 36100 |
| 2022-10-17 | -50.63 | $9.09 | 9700 |
| 2022-10-14 | -55.38 | $8.94 | 89600 |
| 2022-10-13 | -47.15 | $9.20 | 36000 |
| 2022-10-12 | -49.37 | $9.13 | 49100 |
| 2022-10-11 | -52.85 | $9.02 | 94700 |
| 2022-10-10 | -38.92 | $9.46 | 88000 |
| 2022-10-07 | -26.27 | $9.86 | 25400 |
| 2022-10-06 | -16.35 | $10.14 | 159800 |
| 2022-10-05 | -11.07 | $10.16 | 73200 |
| 2022-10-04 | -17.36 | $9.54 | 40200 |
| 2022-10-03 | -6.87 | $9.65 | 56100 |
| 2022-09-30 | -9.72 | $9.33 | 38600 |
| 2022-09-29 | -18.45 | $8.97 | 60900 |
| 2022-09-28 | -33.89 | $8.59 | 60200 |
| 2022-09-27 | -64.85 | $7.85 | 26400 |
| 2022-09-26 | -69.87 | $7.73 | 63800 |
| 2022-09-23 | -50.21 | $8.20 | 77300 |
| 2022-09-22 | -24.27 | $8.82 | 37300 |
| 2022-09-21 | -9.52 | $9.10 | 71600 |
| 2022-09-20 | -16.16 | $8.67 | 26900 |
| 2022-09-19 | -31.52 | $8.27 | 52700 |
| 2022-09-16 | -66.30 | $7.63 | 106400 |
| 2022-09-15 | -33.70 | $8.23 | 25800 |
| 2022-09-14 | -44.02 | $8.04 | 16700 |
| 2022-09-13 | -55.50 | $7.86 | 48400 |
| 2022-09-12 | -28.83 | $8.59 | 13700 |
| 2022-09-09 | -38.12 | $8.39 | 30600 |
| 2022-09-08 | -42.15 | $8.30 | 57100 |
| 2022-09-07 | -65.02 | $7.79 | 16400 |
| 2022-09-06 | -79.44 | $7.52 | 47100 |
| 2022-09-02 | -92.52 | $7.20 | 26400 |
| 2022-09-01 | -92.13 | $7.21 | 27900 |
| 2022-08-31 | -90.80 | $7.25 | 83400 |
| 2022-08-30 | -94.92 | $7.47 | 21900 |
| 2022-08-29 | -97.33 | $7.52 | 21900 |
| 2022-08-26 | -95.56 | $7.56 | 14500 |
| 2022-08-25 | -83.57 | $7.98 | 15000 |
| 2022-08-24 | -56.82 | $8.21 | 37200 |
| 2022-08-23 | -57.95 | $8.18 | 40300 |
| 2022-08-22 | -60.53 | $8.10 | 24900 |
| 2022-08-19 | -69.55 | $7.86 | 49800 |
| 2022-08-18 | -59.40 | $8.13 | 64400 |
| 2022-08-17 | -51.88 | $8.33 | 24400 |
| 2022-08-16 | -37.59 | $8.71 | 38700 |
| 2022-08-15 | -27.05 | $8.95 | 17500 |
| 2022-08-12 | -18.15 | $9.20 | 38600 |
| 2022-08-11 | -30.16 | $8.79 | 18900 |
| 2022-08-10 | -24.73 | $8.81 | 26400 |
| 2022-08-09 | -28.85 | $8.66 | 38500 |
| 2022-08-08 | -5.77 | $9.50 | 71800 |
| 2022-08-05 | -15.66 | $9.14 | 13700 |
| 2022-08-04 | -9.34 | $9.37 | 26200 |
| 2022-08-03 | -5.77 | $9.50 | 87200 |
| 2022-08-02 | -6.67 | $9.01 | 126200 |
| 2022-08-01 | -17.96 | $8.64 | 91400 |
| 2022-07-29 | -11.68 | $8.83 | 247900 |
| 2022-07-28 | -10.36 | $7.55 | 34600 |
| 2022-07-27 | -26.00 | $7.23 | 35400 |
| 2022-07-26 | -22.50 | $7.30 | 32600 |
| 2022-07-25 | -18.00 | $7.39 | 20600 |
| 2022-07-22 | -26.00 | $7.23 | 41900 |
| 2022-07-21 | 0.00 | $7.70 | 52300 |
| 2022-07-20 | -15.68 | $7.28 | 32000 |
| 2022-07-19 | -28.79 | $7.00 | 73900 |
| 2022-07-18 | -23.83 | $7.06 | 113300 |
| 2022-07-15 | -20.92 | $6.78 | 56000 |
| 2022-07-14 | -23.98 | $6.72 | 42600 |
| 2022-07-13 | -41.33 | $6.38 | 62400 |
| 2022-07-12 | -41.33 | $6.38 | 31300 |
| 2022-07-11 | -38.19 | $6.46 | 21400 |
| 2022-07-08 | -36.91 | $6.70 | 46000 |
| 2022-07-07 | -33.91 | $6.77 | 54800 |
| 2022-07-06 | -51.07 | $6.37 | 25700 |
| 2022-07-05 | -45.92 | $6.49 | 74200 |
| 2022-07-01 | -61.80 | $6.12 | 47200 |
| 2022-06-30 | -66.52 | $6.01 | 49800 |
| 2022-06-29 | -66.95 | $6.00 | 66800 |
| 2022-06-28 | -66.52 | $6.01 | 48000 |
| 2022-06-27 | -52.79 | $6.33 | 133600 |
| 2022-06-24 | -23.18 | $7.02 | 1.1M |
| 2022-06-23 | -39.06 | $6.65 | 168900 |
| 2022-06-22 | -59.06 | $6.06 | 95200 |
| 2022-06-21 | -67.45 | $5.84 | 112900 |
| 2022-06-17 | -74.90 | $5.62 | 273800 |
| 2022-06-16 | -81.92 | $5.43 | 219100 |
| 2022-06-15 | -55.38 | $6.12 | 87400 |
| 2022-06-14 | -63.85 | $5.90 | 63800 |
| 2022-06-13 | -48.85 | $6.29 | 92600 |
| 2022-06-10 | -31.92 | $6.73 | 78500 |
| 2022-06-09 | -13.46 | $7.21 | 154500 |
| 2022-06-08 | -8.13 | $7.22 | 151500 |
| 2022-06-07 | -4.76 | $6.76 | 142800 |
| 2022-06-06 | -29.22 | $6.05 | 107200 |
| 2022-06-03 | -18.52 | $6.06 | 37500 |
| 2022-06-02 | -27.41 | $5.94 | 68200 |
| 2022-06-01 | -34.81 | $5.84 | 78800 |
| 2022-05-31 | -16.67 | $6.21 | 98400 |
| 2022-05-27 | -28.00 | $6.04 | 65000 |
| 2022-05-26 | -50.96 | $5.73 | 110700 |
| 2022-05-25 | -80.55 | $5.53 | 86000 |
| 2022-05-24 | -89.76 | $5.26 | 86900 |
| 2022-05-23 | -90.55 | $5.11 | 57600 |
| 2022-05-20 | -85.16 | $5.25 | 75100 |
| 2022-05-19 | -88.47 | $5.05 | 70100 |
| 2022-05-18 | -88.47 | $5.05 | 61800 |
| 2022-05-17 | -80.06 | $5.32 | 56300 |
| 2022-05-16 | -82.98 | $5.16 | 83000 |
| 2022-05-13 | -79.03 | $5.29 | 138500 |
| 2022-05-12 | -83.28 | $5.15 | 112900 |
| 2022-05-11 | -84.50 | $5.11 | 89200 |
| 2022-05-10 | -67.17 | $5.68 | 110900 |
| 2022-05-09 | -80.55 | $5.24 | 121700 |
| 2022-05-06 | -73.25 | $5.48 | 100000 |
| 2022-05-05 | -67.17 | $5.68 | 154200 |
| 2022-05-04 | -55.93 | $6.05 | 152400 |
| 2022-05-03 | -56.84 | $6.02 | 207600 |
| 2022-05-02 | -55.32 | $6.07 | 204100 |
| 2022-04-29 | -50.46 | $6.23 | 191600 |
| 2022-04-28 | -39.51 | $6.59 | 1.3M |
| 2022-04-27 | -31.76 | $5.76 | 264500 |
| 2022-04-26 | -49.41 | $5.46 | 340200 |
| 2022-04-25 | -82.35 | $4.90 | 193000 |
| 2022-04-22 | -85.29 | $4.85 | 175700 |
| 2022-04-21 | -82.94 | $4.89 | 114500 |
| 2022-04-20 | -67.06 | $5.16 | 102100 |
| 2022-04-19 | -80.77 | $4.95 | 113000 |
| 2022-04-18 | -97.31 | $4.70 | 173600 |
| 2022-04-14 | -97.34 | $4.86 | 102700 |
| 2022-04-13 | -96.43 | $5.07 | 163200 |
| 2022-04-12 | -99.40 | $5.19 | 159300 |
| 2022-04-11 | -100.00 | $5.36 | 144600 |
| 2022-04-08 | -78.52 | $5.80 | 99400 |
| 2022-04-07 | -85.98 | $5.74 | 135700 |
| 2022-04-06 | -62.80 | $6.12 | 106200 |
| 2022-04-05 | -73.95 | $6.07 | 44800 |
| 2022-04-04 | -71.63 | $6.12 | 74700 |
| 2022-04-01 | -75.70 | $6.29 | 109100 |
| 2022-03-31 | -85.05 | $5.99 | 115900 |
| 2022-03-30 | -87.97 | $5.93 | 93300 |
| 2022-03-29 | -90.26 | $5.85 | 176500 |
| 2022-03-28 | -92.39 | $5.78 | 256800 |
| 2022-03-25 | -98.97 | $5.62 | 165600 |
| 2022-03-24 | -97.28 | $5.90 | 143400 |
| 2022-03-23 | -96.92 | $6.01 | 211600 |
| 2022-03-22 | -91.60 | $6.20 | 285500 |
| 2022-03-21 | -91.60 | $6.20 | 135500 |
| 2022-03-18 | -97.20 | $6.00 | 450400 |
| 2022-03-17 | -92.13 | $6.31 | 200800 |
| 2022-03-16 | -95.34 | $6.20 | 188500 |
| 2022-03-15 | -92.13 | $6.31 | 54100 |
| 2022-03-14 | -98.53 | $6.11 | 75000 |
| 2022-03-11 | -98.37 | $6.45 | 97300 |
| 2022-03-10 | -87.90 | $7.00 | 73400 |
| 2022-03-09 | -97.56 | $7.07 | 129200 |
| 2022-03-08 | -100.00 | $7.17 | 75100 |
| 2022-03-07 | -97.29 | $7.32 | 89500 |
| 2022-03-04 | -69.95 | $8.12 | 38600 |
| 2022-03-03 | -52.33 | $8.46 | 41700 |
| 2022-03-02 | -41.97 | $8.66 | 49900 |
| 2022-03-01 | -46.63 | $8.57 | 78700 |
| 2022-02-28 | -35.75 | $8.78 | 136600 |
| 2022-02-25 | -15.27 | $9.03 | 124800 |
| 2022-02-24 | -33.17 | $8.64 | 69100 |
| 2022-02-23 | -65.33 | $8.00 | 84700 |
| 2022-02-22 | -63.32 | $8.04 | 125100 |
| 2022-02-18 | -64.82 | $8.01 | 113300 |
| 2022-02-17 | -84.42 | $7.62 | 42100 |
| 2022-02-16 | -63.68 | $8.08 | 42000 |
| 2022-02-15 | -38.21 | $8.62 | 59800 |
| 2022-02-14 | -67.89 | $8.01 | 46200 |
| 2022-02-11 | -62.05 | $8.16 | 49600 |
| 2022-02-10 | -39.77 | $8.90 | 95300 |
| 2022-02-09 | -61.71 | $8.52 | 75200 |
| 2022-02-08 | -70.25 | $8.25 | 58200 |
| 2022-02-07 | -67.72 | $8.33 | 43300 |
| 2022-02-04 | -80.17 | $8.03 | 39200 |
| 2022-02-03 | -89.77 | $7.79 | 51300 |
| 2022-02-02 | -82.74 | $8.18 | 96200 |
| 2022-02-01 | -85.07 | $8.14 | 65100 |
| 2022-01-31 | -82.19 | $8.30 | 96500 |
| 2022-01-28 | -93.35 | $7.68 | 121600 |
| 2022-01-27 | -97.55 | $7.70 | 64500 |
| 2022-01-26 | -95.52 | $7.97 | 75300 |
| 2022-01-25 | -98.12 | $8.18 | 121700 |
| 2022-01-24 | -86.05 | $8.80 | 77000 |
| 2022-01-21 | -95.01 | $8.87 | 49700 |
| 2022-01-20 | -95.81 | $8.98 | 45400 |
| 2022-01-19 | -95.07 | $9.01 | 43700 |
| 2022-01-18 | -93.35 | $9.08 | 49400 |
| 2022-01-14 | -85.21 | $9.47 | 58000 |
| 2022-01-13 | -91.18 | $9.25 | 84700 |
| 2022-01-12 | -72.80 | $9.98 | 91800 |
| 2022-01-11 | -65.24 | $10.28 | 90600 |
| 2022-01-10 | -90.68 | $9.27 | 188000 |
| 2022-01-07 | -94.35 | $10.53 | 60800 |
| 2022-01-06 | -79.44 | $10.90 | 63600 |
| 2022-01-05 | -60.89 | $11.36 | 80000 |
| 2022-01-04 | -26.61 | $12.21 | 69900 |
| 2022-01-03 | -13.08 | $12.37 | 72000 |
| 2021-12-31 | -19.70 | $12.23 | 44100 |
| 2021-12-30 | -34.85 | $11.83 | 37800 |
| 2021-12-29 | -47.35 | $11.50 | 47400 |
| 2021-12-28 | -39.05 | $11.78 | 53500 |
| 2021-12-27 | -50.13 | $12.02 | 49500 |
| 2021-12-23 | -45.95 | $12.18 | 74800 |
| 2021-12-22 | -67.89 | $11.34 | 167500 |
| 2021-12-21 | -66.84 | $11.38 | 129300 |
| 2021-12-20 | -85.61 | $10.87 | 201500 |
| 2021-12-17 | -88.64 | $10.71 | 333600 |
| 2021-12-16 | -91.69 | $10.65 | 184300 |
| 2021-12-15 | -82.46 | $11.25 | 128900 |
| 2021-12-14 | -82.40 | $11.55 | 65700 |
| 2021-12-13 | -83.05 | $11.70 | 81800 |
| 2021-12-10 | -90.62 | $10.99 | 68300 |
| 2021-12-09 | -87.42 | $11.29 | 49600 |
| 2021-12-08 | -82.52 | $11.75 | 62000 |
| 2021-12-07 | -81.34 | $11.86 | 85600 |
| 2021-12-06 | -88.49 | $11.19 | 244300 |
| 2021-12-03 | -94.04 | $11.28 | 103100 |
| 2021-12-02 | -95.10 | $11.53 | 90300 |
| 2021-12-01 | -98.33 | $11.26 | 80900 |
| 2021-11-30 | -99.37 | $11.58 | 180700 |
| 2021-11-29 | -95.81 | $11.95 | 171500 |
| 2021-11-26 | -93.56 | $12.95 | 57200 |
| 2021-11-24 | -93.59 | $13.21 | 108100 |
| 2021-11-23 | -92.40 | $13.29 | 98200 |
| 2021-11-22 | -86.59 | $13.68 | 132900 |
| 2021-11-19 | -93.44 | $13.22 | 109300 |
| 2021-11-18 | -88.03 | $14.34 | 128900 |
| 2021-11-17 | -81.60 | $15.01 | 175600 |
| 2021-11-16 | -78.15 | $16.20 | 120700 |
| 2021-11-15 | -24.31 | $18.43 | 53900 |
| 2021-11-12 | -17.34 | $18.48 | 26000 |
| 2021-11-11 | -15.44 | $18.56 | 19900 |
| 2021-11-10 | -15.91 | $18.54 | 34000 |
| 2021-11-09 | -17.34 | $18.48 | 31000 |
| 2021-11-08 | -14.05 | $18.61 | 92200 |
| 2021-11-05 | -10.67 | $18.60 | 109600 |
| 2021-11-04 | -46.90 | $16.97 | 72300 |
| 2021-11-03 | -25.88 | $17.75 | 49600 |
| 2021-11-02 | -18.54 | $17.68 | 37100 |
| 2021-11-01 | -15.00 | $17.04 | 46900 |
| 2021-10-29 | -20.42 | $16.91 | 26500 |
| 2021-10-28 | -11.67 | $17.12 | 66500 |
| 2021-10-27 | -20.42 | $16.91 | 19600 |
| 2021-10-26 | -8.75 | $17.19 | 125000 |
| 2021-10-25 | -55.42 | $16.07 | 39300 |
| 2021-10-22 | -74.58 | $15.61 | 22300 |
| 2021-10-21 | -72.92 | $15.65 | 11400 |
| 2021-10-20 | -59.58 | $15.97 | 43000 |
| 2021-10-19 | -60.00 | $15.96 | 29000 |
| 2021-10-18 | -88.08 | $15.11 | 27500 |
| 2021-10-15 | -51.18 | $15.66 | 33000 |
| 2021-10-14 | -44.12 | $15.90 | 30800 |
| 2021-10-13 | -42.65 | $15.95 | 54100 |
| 2021-10-12 | -50.13 | $15.99 | 60300 |
| 2021-10-11 | -55.60 | $16.06 | 35100 |
| 2021-10-08 | -49.60 | $16.52 | 63700 |
| 2021-10-07 | -51.61 | $16.56 | 51900 |
| 2021-10-06 | -56.69 | $16.30 | 101300 |
| 2021-10-05 | -48.55 | $16.83 | 81900 |
| 2021-10-04 | -61.85 | $16.19 | 37900 |
| 2021-10-01 | -49.30 | $16.91 | 58200 |
| 2021-09-30 | -55.75 | $16.54 | 84400 |
| 2021-09-29 | -74.22 | $15.48 | 40200 |
| 2021-09-28 | -69.83 | $15.75 | 31400 |
| 2021-09-27 | -62.27 | $16.23 | 41400 |
| 2021-09-24 | -62.94 | $16.19 | 49000 |
| 2021-09-23 | -75.12 | $15.53 | 94400 |
| 2021-09-22 | -71.71 | $15.74 | 119400 |
| 2021-09-21 | -71.22 | $15.77 | 310200 |
| 2021-09-20 | -89.43 | $14.65 | 426100 |
| 2021-09-17 | -94.14 | $15.17 | 1.3M |
| 2021-09-16 | -82.61 | $15.78 | 268200 |
| 2021-09-15 | -90.72 | $15.75 | 397900 |
| 2021-09-14 | -94.55 | $17.89 | 104300 |
| 2021-09-13 | -83.02 | $18.29 | 101300 |
| 2021-09-10 | -63.02 | $18.82 | 59000 |
| 2021-09-09 | -62.64 | $18.83 | 130600 |
| 2021-09-08 | -65.47 | $18.90 | 99100 |
| 2021-09-07 | -60.87 | $19.46 | 184000 |
| 2021-09-03 | -78.16 | $18.86 | 112100 |
| 2021-09-02 | -77.30 | $18.90 | 117000 |
| 2021-09-01 | -69.38 | $19.27 | 59900 |
| 2021-08-31 | -80.94 | $19.06 | 60300 |
| 2021-08-30 | -74.84 | $19.45 | 63300 |
| 2021-08-27 | -81.88 | $19.00 | 72300 |
| 2021-08-26 | -85.00 | $18.80 | 128600 |
| 2021-08-25 | -67.81 | $19.90 | 50300 |
| 2021-08-24 | -71.72 | $19.65 | 26900 |
| 2021-08-23 | -77.34 | $19.29 | 76200 |
| 2021-08-20 | -83.28 | $18.91 | 38800 |
| 2021-08-19 | -97.19 | $18.02 | 60100 |
| 2021-08-18 | -80.16 | $19.11 | 113700 |
| 2021-08-17 | -93.59 | $18.25 | 114100 |
| 2021-08-16 | -77.18 | $20.08 | 64100 |
| 2021-08-13 | -99.26 | $18.90 | 119100 |
| 2021-08-12 | -79.46 | $20.14 | 88600 |
| 2021-08-11 | -77.71 | $20.23 | 104600 |
| 2021-08-10 | -68.60 | $20.70 | 92700 |
| 2021-08-09 | -67.18 | $20.72 | 103700 |
| 2021-08-06 | -47.90 | $21.73 | 121000 |
| 2021-08-05 | -47.77 | $21.14 | 221800 |
| 2021-08-04 | -32.67 | $22.12 | 120000 |
| 2021-08-03 | -33.95 | $22.40 | 86100 |
| 2021-08-02 | -52.53 | $22.34 | 226200 |
| 2021-07-30 | -79.42 | $19.74 | 50300 |
| 2021-07-29 | -85.01 | $19.23 | 75000 |
| 2021-07-28 | -84.62 | $19.48 | 144100 |
| 2021-07-27 | -85.24 | $19.41 | 95600 |
| 2021-07-26 | -80.62 | $19.93 | 150700 |
| 2021-07-23 | -78.04 | $20.22 | 102100 |
| 2021-07-22 | -77.07 | $20.33 | 74200 |
| 2021-07-21 | -77.16 | $20.32 | 86900 |
| 2021-07-20 | -80.89 | $19.90 | 153500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.97
2026-07-17
Close Price
$4.91
Vol: 276119Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.65
Maximum
46.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.97 | $4.91 | 276119 |
| 2026-07-16 | 12.50 | $5.39 | 685900 |
| 2026-07-15 | 12.76 | $5.27 | 107412 |
| 2026-07-14 | 12.98 | $5.16 | 221300 |
| 2026-07-13 | 13.21 | $5.43 | 225354 |
| 2026-07-10 | 13.89 | $5.43 | 140500 |
| 2026-07-09 | 14.35 | $5.20 | 203400 |
| 2026-07-08 | 14.70 | $5.27 | 224000 |
| 2026-07-07 | 15.29 | $5.74 | 307627 |
| 2026-07-06 | 15.77 | $5.63 | 277611 |
| 2026-07-02 | 16.58 | $5.60 | 149552 |
| 2026-07-01 | 17.43 | $5.50 | 332200 |
| 2026-06-30 | 18.04 | $5.14 | 415000 |
| 2026-06-29 | 18.70 | $5.94 | 343600 |
| 2026-06-26 | 19.23 | $5.86 | 791400 |
| 2026-06-25 | 19.94 | $5.25 | 193850 |
| 2026-06-24 | 20.63 | $5.16 | 345000 |
| 2026-06-23 | 21.03 | $5.15 | 310800 |
| 2026-06-22 | 21.44 | $4.86 | 434819 |
| 2026-06-18 | 21.61 | $4.95 | 293201 |
| 2026-06-17 | 21.53 | $4.83 | 241442 |
| 2026-06-16 | 21.45 | $4.87 | 101035 |
| 2026-06-15 | 21.27 | $4.98 | 90249 |
| 2026-06-12 | 21.25 | $5.03 | 264400 |
| 2026-06-11 | 20.88 | $4.89 | 474970 |
| 2026-06-10 | 20.48 | $4.83 | 445528 |
| 2026-06-09 | 20.12 | $5.20 | 401700 |
| 2026-06-08 | 19.74 | $5.40 | 242040 |
| 2026-06-05 | 19.83 | $5.38 | 234821 |
| 2026-06-04 | 19.91 | $5.88 | 310432 |
| 2026-06-03 | 19.92 | $5.39 | 284136 |
| 2026-06-02 | 19.47 | $5.43 | 238300 |
| 2026-06-01 | 18.89 | $5.43 | 262635 |
| 2026-05-29 | 18.33 | $5.58 | 162538 |
| 2026-05-28 | 17.86 | $5.63 | 332331 |
| 2026-05-27 | 17.36 | $5.78 | 189816 |
| 2026-05-26 | 17.05 | $6.08 | 124149 |
| 2026-05-22 | 16.81 | $6.11 | 245922 |
| 2026-05-21 | 16.72 | $6.07 | 222987 |
| 2026-05-20 | 16.42 | $6.06 | 252800 |
| 2026-05-19 | 16.11 | $6.01 | 296113 |
| 2026-05-18 | 15.55 | $5.94 | 543400 |
| 2026-05-15 | 14.98 | $5.99 | 1.1M |
| 2026-05-14 | 14.33 | $5.74 | 1.0M |
| 2026-05-13 | 13.63 | $5.22 | 664401 |
| 2026-05-12 | 12.32 | $5.27 | 864413 |
| 2026-05-11 | 11.06 | $6.92 | 361400 |
| 2026-05-08 | 10.71 | $6.83 | 199636 |
| 2026-05-07 | 10.35 | $7.32 | 162632 |
| 2026-05-06 | 10.26 | $7.07 | 278713 |
| 2026-05-05 | 10.17 | $7.50 | 160500 |
| 2026-05-04 | 10.41 | $7.80 | 153329 |
| 2026-05-01 | 10.95 | $7.97 | 346600 |
| 2026-04-30 | 11.45 | $7.51 | 257437 |
| 2026-04-29 | 11.52 | $6.87 | 249362 |
| 2026-04-28 | 11.88 | $7.48 | 145631 |
| 2026-04-27 | 12.18 | $7.65 | 97221 |
| 2026-04-24 | 12.31 | $7.72 | 147100 |
| 2026-04-23 | 12.56 | $7.64 | 234375 |
| 2026-04-22 | 12.75 | $7.98 | 288500 |
| 2026-04-21 | 13.07 | $7.60 | 556532 |
| 2026-04-20 | 13.58 | $7.24 | 317128 |
| 2026-04-17 | 14.14 | $7.36 | 442981 |
| 2026-04-16 | 14.76 | $7.36 | 254000 |
| 2026-04-15 | 15.48 | $7.48 | 211013 |
| 2026-04-14 | 16.23 | $7.72 | 372126 |
| 2026-04-13 | 16.81 | $7.81 | 326800 |
| 2026-04-10 | 17.53 | $7.16 | 491849 |
| 2026-04-09 | 17.93 | $7.48 | 319670 |
| 2026-04-08 | 18.63 | $7.83 | 291000 |
| 2026-04-07 | 19.34 | $8.37 | 165200 |
| 2026-04-06 | 19.45 | $9.05 | 91600 |
| 2026-04-02 | 19.02 | $9.01 | 135402 |
| 2026-04-01 | 18.65 | $9.10 | 290415 |
| 2026-03-31 | 18.04 | $9.46 | 154017 |
| 2026-03-30 | 17.43 | $8.86 | 364000 |
| 2026-03-27 | 17.27 | $8.91 | 177000 |
| 2026-03-26 | 16.72 | $9.28 | 146900 |
| 2026-03-25 | 15.83 | $9.38 | 250700 |
| 2026-03-24 | 15.12 | $8.51 | 177706 |
| 2026-03-23 | 15.05 | $8.42 | 412464 |
| 2026-03-20 | 14.72 | $8.69 | 235596 |
| 2026-03-19 | 14.48 | $8.63 | 230203 |
| 2026-03-18 | 14.13 | $8.50 | 204700 |
| 2026-03-17 | 14.10 | $8.33 | 183619 |
| 2026-03-16 | 14.26 | $7.87 | 109700 |
| 2026-03-13 | 14.85 | $7.53 | 238900 |
| 2026-03-12 | 15.47 | $7.44 | 142800 |
| 2026-03-11 | 15.81 | $7.83 | 141100 |
| 2026-03-10 | 16.16 | $7.47 | 252536 |
| 2026-03-09 | 16.61 | $7.86 | 242809 |
| 2026-03-06 | 16.82 | $8.25 | 195600 |
| 2026-03-05 | 16.65 | $8.37 | 193600 |
| 2026-03-04 | 16.48 | $8.49 | 189300 |
| 2026-03-03 | 16.29 | $8.18 | 219224 |
| 2026-03-02 | 16.33 | $8.22 | 584900 |
| 2026-02-27 | 16.36 | $8.16 | 462600 |
| 2026-02-26 | 16.22 | $8.06 | 729835 |
| 2026-02-25 | 16.17 | $7.65 | 589845 |
| 2026-02-24 | 16.41 | $7.24 | 705659 |
| 2026-02-23 | 16.71 | $6.79 | 1.1M |
| 2026-02-20 | 17.29 | $6.11 | 951192 |
| 2026-02-19 | 17.96 | $5.28 | 617031 |
| 2026-02-18 | 17.63 | $4.85 | 426600 |
| 2026-02-17 | 16.82 | $4.74 | 476453 |
| 2026-02-13 | 15.97 | $4.95 | 701800 |
| 2026-02-12 | 15.27 | $5.69 | 202542 |
| 2026-02-11 | 15.17 | $6.08 | 218536 |
| 2026-02-10 | 15.34 | $6.69 | 209048 |
| 2026-02-09 | 15.97 | $6.55 | 141500 |
| 2026-02-06 | 16.14 | $6.55 | 224912 |
| 2026-02-05 | 16.47 | $6.64 | 222600 |
| 2026-02-04 | 16.87 | $6.72 | 296026 |
| 2026-02-03 | 17.30 | $6.96 | 175600 |
| 2026-02-02 | 18.05 | $7.12 | 582927 |
| 2026-01-30 | 18.84 | $6.85 | 264000 |
| 2026-01-29 | 19.41 | $7.01 | 332438 |
| 2026-01-28 | 20.13 | $7.16 | 234000 |
| 2026-01-27 | 21.09 | $7.54 | 375839 |
| 2026-01-26 | 21.92 | $7.33 | 676908 |
| 2026-01-23 | 22.98 | $7.31 | 976161 |
| 2026-01-22 | 24.09 | $6.56 | 646000 |
| 2026-01-21 | 24.32 | $6.04 | 478800 |
| 2026-01-20 | 23.98 | $5.59 | 493700 |
| 2026-01-16 | 22.89 | $5.21 | 409029 |
| 2026-01-15 | 21.77 | $5.47 | 378196 |
| 2026-01-14 | 20.73 | $6.05 | 480835 |
| 2026-01-13 | 19.63 | $6.11 | 469862 |
| 2026-01-12 | 18.83 | $7.31 | 323100 |
| 2026-01-09 | 18.62 | $8.11 | 159424 |
| 2026-01-08 | 19.42 | $8.45 | 197500 |
| 2026-01-07 | 20.33 | $8.22 | 195052 |
| 2026-01-06 | 21.17 | $7.92 | 213912 |
| 2026-01-05 | 21.49 | $7.67 | 275915 |
| 2026-01-02 | 21.60 | $7.10 | 163134 |
| 2025-12-31 | 20.96 | $7.10 | 168800 |
| 2025-12-30 | 20.20 | $7.18 | 98309 |
| 2025-12-29 | 19.58 | $7.22 | 339857 |
| 2025-12-26 | 18.91 | $7.42 | 178000 |
| 2025-12-24 | 18.55 | $7.68 | 156729 |
| 2025-12-23 | 18.27 | $7.61 | 153416 |
| 2025-12-22 | 17.78 | $7.82 | 383300 |
| 2025-12-19 | 17.26 | $8.03 | 241504 |
| 2025-12-18 | 17.30 | $7.92 | 242430 |
| 2025-12-17 | 17.41 | $7.98 | 114300 |
| 2025-12-16 | 17.64 | $8.32 | 116500 |
| 2025-12-15 | 18.13 | $8.18 | 138116 |
| 2025-12-12 | 18.65 | $8.45 | 154810 |
| 2025-12-11 | 18.36 | $8.42 | 154900 |
| 2025-12-10 | 18.23 | $8.44 | 194900 |
| 2025-12-09 | 17.71 | $8.41 | 172400 |
| 2025-12-08 | 17.30 | $9.01 | 96013 |
| 2025-12-05 | 17.35 | $9.05 | 143699 |
| 2025-12-04 | 17.51 | $9.35 | 113823 |
| 2025-12-03 | 17.90 | $9.26 | 131011 |
| 2025-12-02 | 17.93 | $8.96 | 140900 |
| 2025-12-01 | 17.96 | $9.40 | 132136 |
| 2025-11-28 | 18.51 | $9.81 | 78421 |
| 2025-11-26 | 19.29 | $9.83 | 133543 |
| 2025-11-25 | 20.06 | $9.99 | 162534 |
| 2025-11-24 | 20.86 | $9.84 | 178604 |
| 2025-11-21 | 21.86 | $9.85 | 323500 |
| 2025-11-20 | 22.93 | $8.80 | 309870 |
| 2025-11-19 | 23.87 | $9.15 | 322226 |
| 2025-11-18 | 25.08 | $9.25 | 361800 |
| 2025-11-17 | 26.29 | $9.29 | 495500 |
| 2025-11-14 | 27.49 | $9.27 | 256800 |
| 2025-11-13 | 28.93 | $8.91 | 382200 |
| 2025-11-12 | 30.44 | $9.52 | 151118 |
| 2025-11-11 | 30.64 | $9.84 | 239900 |
| 2025-11-10 | 30.76 | $9.67 | 235419 |
| 2025-11-07 | 30.85 | $9.71 | 371600 |
| 2025-11-06 | 30.94 | $10.05 | 566500 |
| 2025-11-05 | 30.50 | $9.79 | 227557 |
| 2025-11-04 | 30.38 | $9.99 | 219400 |
| 2025-11-03 | 30.16 | $10.36 | 327746 |
| 2025-10-31 | 29.19 | $10.19 | 163600 |
| 2025-10-30 | 28.64 | $10.64 | 142346 |
| 2025-10-29 | 27.88 | $10.81 | 231400 |
| 2025-10-28 | 26.72 | $10.72 | 226126 |
| 2025-10-27 | 25.76 | $10.35 | 124700 |
| 2025-10-24 | 24.94 | $10.45 | 221281 |
| 2025-10-23 | 24.09 | $10.08 | 134900 |
| 2025-10-22 | 23.49 | $9.93 | 107845 |
| 2025-10-21 | 22.92 | $10.07 | 124614 |
| 2025-10-20 | 21.89 | $10.09 | 167626 |
| 2025-10-17 | 20.80 | $9.95 | 308400 |
| 2025-10-16 | 19.71 | $9.51 | 305644 |
| 2025-10-15 | 18.56 | $9.62 | 217500 |
| 2025-10-14 | 17.98 | $9.30 | 261415 |
| 2025-10-13 | 17.43 | $9.09 | 142800 |
| 2025-10-10 | 17.15 | $8.95 | 180400 |
| 2025-10-09 | 16.44 | $9.16 | 125700 |
| 2025-10-08 | 15.29 | $9.11 | 237423 |
| 2025-10-07 | 14.15 | $8.73 | 148529 |
| 2025-10-06 | 13.27 | $8.73 | 164300 |
| 2025-10-03 | 12.31 | $8.71 | 388300 |
| 2025-10-02 | 11.37 | $7.88 | 129524 |
| 2025-10-01 | 11.34 | $7.96 | 248400 |
| 2025-09-30 | 11.30 | $8.07 | 182526 |
| 2025-09-29 | 11.24 | $7.78 | 138400 |
| 2025-09-26 | 11.51 | $7.55 | 97715 |
| 2025-09-25 | 11.98 | $7.32 | 153230 |
| 2025-09-24 | 12.24 | $7.46 | 171116 |
| 2025-09-23 | 12.83 | $7.45 | 177400 |
| 2025-09-22 | 13.46 | $7.53 | 170400 |
| 2025-09-19 | 14.05 | $7.17 | 424500 |
| 2025-09-18 | 14.38 | $7.17 | 199534 |
| 2025-09-17 | 14.36 | $6.78 | 235700 |
| 2025-09-16 | 14.01 | $6.95 | 289843 |
| 2025-09-15 | 13.79 | $6.92 | 294200 |
| 2025-09-12 | 13.79 | $7.87 | 141300 |
| 2025-09-11 | 13.79 | $8.24 | 155113 |
| 2025-09-10 | 13.71 | $7.88 | 127800 |
| 2025-09-09 | 13.70 | $8.06 | 101615 |
| 2025-09-08 | 13.73 | $7.95 | 96646 |
| 2025-09-05 | 14.12 | $7.82 | 80225 |
| 2025-09-04 | 14.60 | $7.70 | 159636 |
| 2025-09-03 | 15.11 | $7.82 | 212141 |
| 2025-09-02 | 15.17 | $7.73 | 103302 |
| 2025-08-29 | 14.99 | $7.85 | 117000 |
| 2025-08-28 | 14.80 | $7.88 | 128505 |
| 2025-08-27 | 14.70 | $7.56 | 99422 |
| 2025-08-26 | 14.87 | $7.58 | 106300 |
| 2025-08-25 | 15.17 | $7.45 | 116300 |
| 2025-08-22 | 15.48 | $7.80 | 302562 |
| 2025-08-21 | 15.80 | $7.57 | 296600 |
| 2025-08-20 | 16.20 | $7.20 | 136101 |
| 2025-08-19 | 16.97 | $7.25 | 478000 |
| 2025-08-18 | 17.77 | $6.87 | 363900 |
| 2025-08-15 | 18.13 | $7.03 | 232631 |
| 2025-08-14 | 18.73 | $7.24 | 361400 |
| 2025-08-13 | 19.42 | $7.72 | 197200 |
| 2025-08-12 | 20.27 | $7.51 | 153800 |
| 2025-08-11 | 21.12 | $7.51 | 218665 |
| 2025-08-08 | 22.02 | $7.24 | 280300 |
| 2025-08-07 | 22.87 | $6.94 | 218108 |
| 2025-08-06 | 23.57 | $7.06 | 425539 |
| 2025-08-05 | 24.26 | $6.81 | 777900 |
| 2025-08-04 | 24.98 | $7.55 | 279800 |
| 2025-08-01 | 25.30 | $7.56 | 224825 |
| 2025-07-31 | 25.64 | $7.96 | 510710 |
| 2025-07-30 | 25.51 | $8.26 | 331600 |
| 2025-07-29 | 24.93 | $8.26 | 235334 |
| 2025-07-28 | 24.57 | $8.43 | 171137 |
| 2025-07-25 | 23.89 | $8.34 | 166900 |
| 2025-07-24 | 23.31 | $8.19 | 194800 |
| 2025-07-23 | 22.62 | $8.60 | 394629 |
| 2025-07-22 | 21.90 | $8.07 | 258500 |
| 2025-07-21 | 21.38 | $8.29 | 523530 |
| 2025-07-18 | 20.83 | $8.00 | 358413 |
| 2025-07-17 | 20.32 | $8.35 | 540100 |
| 2025-07-16 | 19.41 | $8.45 | 980500 |
| 2025-07-15 | 18.53 | $7.10 | 201300 |
| 2025-07-14 | 18.74 | $7.35 | 199943 |
| 2025-07-11 | 18.96 | $6.83 | 112000 |
| 2025-07-10 | 19.78 | $6.96 | 88400 |
| 2025-07-09 | 20.44 | $6.96 | 185500 |
| 2025-07-08 | 21.23 | $6.75 | 245900 |
| 2025-07-07 | 22.05 | $6.59 | 135128 |
| 2025-07-03 | 22.73 | $6.58 | 66200 |
| 2025-07-02 | 23.57 | $6.46 | 190520 |
| 2025-07-01 | 24.39 | $6.04 | 128700 |
| 2025-06-30 | 24.68 | $5.88 | 117510 |
| 2025-06-27 | 24.67 | $5.82 | 251231 |
| 2025-06-26 | 24.65 | $5.87 | 147139 |
| 2025-06-25 | 24.55 | $5.84 | 105535 |
| 2025-06-24 | 24.54 | $6.07 | 174000 |
| 2025-06-23 | 24.52 | $5.72 | 208408 |
| 2025-06-20 | 24.12 | $5.86 | 203755 |
| 2025-06-18 | 23.85 | $5.83 | 201345 |
| 2025-06-17 | 23.55 | $5.66 | 166616 |
| 2025-06-16 | 23.31 | $5.88 | 165000 |
| 2025-06-13 | 23.17 | $5.86 | 282241 |
| 2025-06-12 | 23.02 | $5.93 | 301935 |
| 2025-06-11 | 22.99 | $6.61 | 152900 |
| 2025-06-10 | 23.40 | $6.52 | 185903 |
| 2025-06-09 | 23.69 | $6.23 | 314521 |
| 2025-06-06 | 23.99 | $6.56 | 173773 |
| 2025-06-05 | 24.56 | $6.46 | 193515 |
| 2025-06-04 | 25.10 | $6.69 | 206314 |
| 2025-06-03 | 25.73 | $6.76 | 390700 |
| 2025-06-02 | 26.33 | $6.48 | 283700 |
| 2025-05-30 | 26.82 | $6.64 | 241528 |
| 2025-05-29 | 27.51 | $6.80 | 205616 |
| 2025-05-28 | 28.29 | $6.75 | 210529 |
| 2025-05-27 | 29.18 | $6.96 | 347700 |
| 2025-05-23 | 30.12 | $6.67 | 215116 |
| 2025-05-22 | 30.74 | $6.65 | 283300 |
| 2025-05-21 | 31.38 | $6.26 | 424800 |
| 2025-05-20 | 32.09 | $6.99 | 313700 |
| 2025-05-19 | 33.03 | $6.85 | 399836 |
| 2025-05-16 | 33.91 | $6.34 | 529300 |
| 2025-05-15 | 34.57 | $6.19 | 963546 |
| 2025-05-14 | 35.05 | $5.29 | 616011 |
| 2025-05-13 | 35.05 | $5.44 | 1.3M |
| 2025-05-12 | 34.99 | $4.75 | 1.1M |
| 2025-05-09 | 34.51 | $4.77 | 1.9M |
| 2025-05-08 | 34.09 | $7.78 | 232183 |
| 2025-05-07 | 34.95 | $7.48 | 235600 |
| 2025-05-06 | 35.65 | $7.43 | 184500 |
| 2025-05-05 | 36.40 | $7.79 | 183224 |
| 2025-05-02 | 37.41 | $7.95 | 409500 |
| 2025-05-01 | 38.48 | $7.29 | 164400 |
| 2025-04-30 | 38.94 | $7.32 | 178311 |
| 2025-04-29 | 39.28 | $7.39 | 423800 |
| 2025-04-28 | 39.86 | $7.52 | 652853 |
| 2025-04-25 | 40.48 | $6.73 | 464000 |
| 2025-04-24 | 40.23 | $6.48 | 242000 |
| 2025-04-23 | 39.60 | $6.11 | 336154 |
| 2025-04-22 | 38.81 | $6.03 | 299028 |
| 2025-04-21 | 37.63 | $6.06 | 214000 |
| 2025-04-17 | 36.44 | $6.25 | 241648 |
| 2025-04-16 | 35.20 | $6.15 | 316400 |
| 2025-04-15 | 33.88 | $6.31 | 256500 |
| 2025-04-14 | 32.57 | $6.53 | 388400 |
| 2025-04-11 | 31.13 | $6.23 | 443021 |
| 2025-04-10 | 29.59 | $6.48 | 450046 |
| 2025-04-09 | 28.04 | $7.27 | 1.5M |
| 2025-04-08 | 26.41 | $6.20 | 4.4M |
| 2025-04-07 | 24.69 | $11.54 | 338400 |
| 2025-04-04 | 24.50 | $11.72 | 228400 |
| 2025-04-03 | 24.75 | $12.27 | 162308 |
| 2025-04-02 | 25.38 | $12.98 | 178800 |
| 2025-04-01 | 26.33 | $12.53 | 220505 |
| 2025-03-31 | 26.87 | $12.23 | 153100 |
| 2025-03-28 | 27.05 | $12.49 | 113000 |
| 2025-03-27 | 27.49 | $12.33 | 153100 |
| 2025-03-26 | 27.98 | $12.60 | 116100 |
| 2025-03-25 | 28.35 | $12.70 | 132100 |
| 2025-03-24 | 28.86 | $12.76 | 166344 |
| 2025-03-21 | 29.48 | $12.49 | 380641 |
| 2025-03-20 | 29.50 | $12.35 | 111700 |
| 2025-03-19 | 29.63 | $12.18 | 135528 |
| 2025-03-18 | 29.59 | $11.86 | 128700 |
| 2025-03-17 | 29.10 | $11.75 | 91729 |
| 2025-03-14 | 28.38 | $11.44 | 86321 |
| 2025-03-13 | 27.51 | $11.05 | 110445 |
| 2025-03-12 | 26.50 | $11.63 | 108300 |
| 2025-03-11 | 25.64 | $11.56 | 233500 |
| 2025-03-10 | 24.34 | $11.30 | 523373 |
| 2025-03-07 | 22.96 | $11.57 | 303000 |
| 2025-03-06 | 21.71 | $11.58 | 121902 |
| 2025-03-05 | 20.51 | $12.48 | 163728 |
| 2025-03-04 | 19.50 | $12.09 | 884027 |
| 2025-03-03 | 18.44 | $12.35 | 247700 |
| 2025-02-28 | 17.67 | $12.96 | 232049 |
| 2025-02-27 | 17.12 | $12.97 | 106014 |
| 2025-02-26 | 16.70 | $13.69 | 186113 |
| 2025-02-25 | 16.44 | $13.22 | 624800 |
| 2025-02-24 | 16.16 | $13.16 | 155357 |
| 2025-02-21 | 16.04 | $13.85 | 211200 |
| 2025-02-20 | 16.07 | $14.01 | 120020 |
| 2025-02-19 | 16.42 | $14.51 | 104900 |
| 2025-02-18 | 17.18 | $14.98 | 181138 |
| 2025-02-14 | 17.99 | $15.09 | 290436 |
| 2025-02-13 | 18.86 | $14.49 | 256600 |
| 2025-02-12 | 19.85 | $14.70 | 135000 |
| 2025-02-11 | 20.51 | $14.57 | 106926 |
| 2025-02-10 | 21.41 | $14.89 | 287736 |
| 2025-02-07 | 22.29 | $14.64 | 162348 |
| 2025-02-06 | 23.42 | $14.71 | 280328 |
| 2025-02-05 | 24.61 | $15.08 | 544513 |
| 2025-02-04 | 25.86 | $16.25 | 268541 |
| 2025-02-03 | 26.29 | $15.46 | 149832 |
| 2025-01-31 | 27.09 | $15.98 | 200100 |
| 2025-01-30 | 27.56 | $16.81 | 252801 |
| 2025-01-29 | 27.32 | $16.85 | 189900 |
| 2025-01-28 | 27.18 | $17.32 | 193884 |
| 2025-01-27 | 27.11 | $16.57 | 196800 |
| 2025-01-24 | 26.93 | $17.77 | 263234 |
| 2025-01-23 | 26.20 | $18.13 | 245163 |
| 2025-01-22 | 25.43 | $17.21 | 306925 |
| 2025-01-21 | 24.74 | $18.40 | 581200 |
| 2025-01-17 | 23.33 | $17.62 | 290500 |
| 2025-01-16 | 22.16 | $17.30 | 335327 |
| 2025-01-15 | 20.94 | $17.00 | 439660 |
| 2025-01-14 | 19.90 | $16.15 | 464142 |
| 2025-01-13 | 18.88 | $15.04 | 385148 |
| 2025-01-10 | 18.48 | $14.17 | 313807 |
| 2025-01-08 | 18.27 | $14.17 | 107140 |
| 2025-01-07 | 18.65 | $14.19 | 121900 |
| 2025-01-06 | 19.05 | $13.47 | 131627 |
| 2025-01-03 | 19.25 | $13.64 | 99535 |
| 2025-01-02 | 19.51 | $13.58 | 230700 |
| 2024-12-31 | 19.87 | $12.67 | 94409 |
| 2024-12-30 | 20.68 | $12.77 | 80400 |
| 2024-12-27 | 21.71 | $13.17 | 120300 |
| 2024-12-26 | 22.65 | $13.62 | 152013 |
| 2024-12-24 | 23.64 | $12.90 | 91400 |
| 2024-12-23 | 24.56 | $12.50 | 121300 |
| 2024-12-20 | 25.24 | $12.11 | 299709 |
| 2024-12-19 | 25.71 | $11.72 | 217027 |
| 2024-12-18 | 26.38 | $11.96 | 180037 |
| 2024-12-17 | 27.21 | $13.16 | 133400 |
| 2024-12-16 | 28.36 | $13.38 | 159064 |
| 2024-12-13 | 29.66 | $12.83 | 162004 |
| 2024-12-12 | 30.86 | $13.40 | 113500 |
| 2024-12-11 | 31.63 | $13.61 | 92240 |
| 2024-12-10 | 32.53 | $13.60 | 296400 |
| 2024-12-09 | 33.48 | $13.64 | 131200 |
| 2024-12-06 | 34.23 | $13.48 | 143200 |
| 2024-12-05 | 35.24 | $13.40 | 175544 |
| 2024-12-04 | 36.30 | $14.79 | 135901 |
| 2024-12-03 | 36.40 | $15.04 | 177025 |
| 2024-12-02 | 36.19 | $15.52 | 284915 |
| 2024-11-29 | 35.97 | $15.32 | 139500 |
| 2024-11-27 | 35.84 | $15.31 | 150827 |
| 2024-11-26 | 35.52 | $15.30 | 190504 |
| 2024-11-25 | 35.18 | $15.53 | 282946 |
| 2024-11-22 | 34.82 | $14.85 | 278321 |
| 2024-11-21 | 34.87 | $14.77 | 313631 |
| 2024-11-20 | 34.96 | $13.52 | 224000 |
| 2024-11-19 | 35.62 | $13.42 | 129600 |
| 2024-11-18 | 36.16 | $13.63 | 219249 |
| 2024-11-15 | 36.59 | $13.91 | 155200 |
| 2024-11-14 | 36.75 | $14.13 | 229970 |
| 2024-11-13 | 36.92 | $14.20 | 366461 |
| 2024-11-12 | 37.10 | $15.79 | 271400 |
| 2024-11-11 | 35.48 | $15.83 | 296121 |
| 2024-11-08 | 33.78 | $15.52 | 284500 |
| 2024-11-07 | 31.87 | $15.52 | 257200 |
| 2024-11-06 | 29.89 | $15.42 | 428034 |
| 2024-11-05 | 27.81 | $15.42 | 446427 |
| 2024-11-04 | 25.67 | $15.05 | 1.2M |
| 2024-11-01 | 23.42 | $13.40 | 336700 |
| 2024-10-31 | 21.46 | $13.12 | 496127 |
| 2024-10-30 | 19.41 | $14.07 | 1.3M |
| 2024-10-29 | 17.24 | $10.74 | 353400 |
| 2024-10-28 | 16.14 | $10.29 | 440337 |
| 2024-10-25 | 15.09 | $10.07 | 275167 |
| 2024-10-24 | 14.12 | $10.11 | 496100 |
| 2024-10-23 | 13.10 | $10.17 | 261400 |
| 2024-10-22 | 12.32 | $10.15 | 348900 |
| 2024-10-21 | 11.35 | $10.26 | 942250 |
| 2024-10-18 | 10.34 | $9.49 | 1.0M |
| 2024-10-17 | 10.11 | $8.10 | 258200 |
| 2024-10-16 | 10.54 | $8.36 | 291700 |
| 2024-10-15 | 11.02 | $8.02 | 231241 |
| 2024-10-14 | 11.13 | $7.88 | 265035 |
| 2024-10-11 | 11.21 | $7.48 | 256836 |
| 2024-10-10 | 10.48 | $6.95 | 358155 |
| 2024-10-09 | 9.71 | $7.63 | 174328 |
| 2024-10-08 | 9.55 | $8.38 | 72100 |
| 2024-10-07 | 9.96 | $8.54 | 117108 |
| 2024-10-04 | 10.38 | $8.78 | 119020 |
| 2024-10-03 | 10.69 | $8.53 | 109434 |
| 2024-10-02 | 11.08 | $8.69 | 98400 |
| 2024-10-01 | 11.51 | $8.67 | 119400 |
| 2024-09-30 | 11.91 | $8.81 | 87733 |
| 2024-09-27 | 12.23 | $8.63 | 135739 |
| 2024-09-26 | 12.79 | $8.44 | 180517 |
| 2024-09-25 | 13.24 | $8.93 | 142400 |
| 2024-09-24 | 13.29 | $9.06 | 160838 |
| 2024-09-23 | 13.41 | $9.01 | 149301 |
| 2024-09-20 | 13.41 | $9.11 | 225900 |
| 2024-09-19 | 13.79 | $9.25 | 209009 |
| 2024-09-18 | 14.19 | $8.69 | 197800 |
| 2024-09-17 | 14.87 | $8.50 | 361833 |
| 2024-09-16 | 15.17 | $7.68 | 205287 |
| 2024-09-13 | 14.99 | $7.85 | 446616 |
| 2024-09-12 | 14.88 | $7.61 | 213900 |
| 2024-09-11 | 14.77 | $8.11 | 267800 |
| 2024-09-10 | 14.86 | $7.99 | 299104 |
| 2024-09-09 | 14.96 | $7.96 | 223837 |
| 2024-09-06 | 15.10 | $8.42 | 193900 |
| 2024-09-05 | 15.48 | $8.52 | 199442 |
| 2024-09-04 | 15.98 | $8.85 | 177267 |
| 2024-09-03 | 16.74 | $9.05 | 224110 |
| 2024-08-30 | 17.54 | $9.86 | 158100 |
| 2024-08-29 | 17.80 | $9.86 | 215000 |
| 2024-08-28 | 18.01 | $9.93 | 244919 |
| 2024-08-27 | 18.36 | $9.74 | 352700 |
| 2024-08-26 | 18.69 | $10.00 | 962500 |
| 2024-08-23 | 19.04 | $8.73 | 323932 |
| 2024-08-22 | 19.58 | $8.34 | 221700 |
| 2024-08-21 | 19.88 | $8.34 | 234200 |
| 2024-08-20 | 20.36 | $8.63 | 207300 |
| 2024-08-19 | 20.87 | $8.49 | 193407 |
| 2024-08-16 | 21.07 | $8.07 | 393653 |
| 2024-08-15 | 21.36 | $8.01 | 348831 |
| 2024-08-14 | 21.42 | $7.97 | 266449 |
| 2024-08-13 | 21.51 | $8.55 | 323013 |
| 2024-08-12 | 21.79 | $8.40 | 178926 |
| 2024-08-09 | 21.84 | $8.54 | 266500 |
| 2024-08-08 | 21.89 | $8.49 | 340434 |
| 2024-08-07 | 21.71 | $8.50 | 476100 |
| 2024-08-06 | 21.64 | $9.05 | 516600 |
| 2024-08-05 | 21.67 | $8.46 | 571800 |
| 2024-08-02 | 21.04 | $8.23 | 288329 |
| 2024-08-01 | 20.59 | $8.30 | 617426 |
| 2024-07-31 | 20.02 | $8.55 | 508000 |
| 2024-07-30 | 19.58 | $7.93 | 815508 |
| 2024-07-29 | 19.11 | $9.27 | 210200 |
| 2024-07-26 | 19.46 | $9.61 | 189200 |
| 2024-07-25 | 19.98 | $9.53 | 163900 |
| 2024-07-24 | 20.54 | $9.40 | 233100 |
| 2024-07-23 | 21.16 | $9.90 | 279300 |
| 2024-07-22 | 21.92 | $9.82 | 166576 |
| 2024-07-19 | 22.49 | $9.36 | 198324 |
| 2024-07-18 | 22.90 | $9.51 | 123927 |
| 2024-07-17 | 23.46 | $9.71 | 342771 |
| 2024-07-16 | 24.02 | $9.91 | 292355 |
| 2024-07-15 | 24.74 | $9.67 | 366060 |
| 2024-07-12 | 25.48 | $9.72 | 522726 |
| 2024-07-11 | 25.92 | $8.51 | 925157 |
| 2024-07-10 | 25.87 | $7.15 | 2.0M |
| 2024-07-09 | 25.81 | $11.63 | 278294 |
| 2024-07-08 | 26.33 | $12.20 | 222425 |
| 2024-07-05 | 26.30 | $12.37 | 188039 |
| 2024-07-03 | 26.41 | $11.75 | 86391 |
| 2024-07-02 | 26.71 | $11.78 | 145639 |
| 2024-07-01 | 27.03 | $11.71 | 331536 |
| 2024-06-28 | 27.47 | $11.99 | 562693 |
| 2024-06-27 | 27.58 | $11.70 | 255569 |
| 2024-06-26 | 27.86 | $11.17 | 180115 |
| 2024-06-25 | 28.37 | $10.43 | 174073 |
| 2024-06-24 | 29.15 | $10.68 | 197345 |
| 2024-06-21 | 29.86 | $10.82 | 417888 |
| 2024-06-20 | 30.51 | $11.11 | 309394 |
| 2024-06-18 | 31.40 | $11.05 | 763361 |
| 2024-06-17 | 32.11 | $10.96 | 504460 |
| 2024-06-14 | 33.33 | $10.20 | 325779 |
| 2024-06-13 | 35.08 | $10.09 | 289357 |
| 2024-06-12 | 36.92 | $10.23 | 459816 |
| 2024-06-11 | 38.77 | $9.55 | 261040 |
| 2024-06-10 | 40.34 | $9.13 | 298658 |
| 2024-06-07 | 41.98 | $9.63 | 397561 |
| 2024-06-06 | 43.71 | $9.42 | 679701 |
| 2024-06-05 | 45.26 | $8.69 | 880589 |
| 2024-06-04 | 46.44 | $6.49 | 258981 |
| 2024-06-03 | 46.16 | $6.71 | 233096 |
| 2024-05-31 | 45.95 | $6.95 | 337975 |
| 2024-05-30 | 45.78 | $6.88 | 447389 |
| 2024-05-29 | 45.39 | $6.89 | 270085 |
| 2024-05-28 | 45.05 | $7.38 | 135132 |
| 2024-05-24 | 44.77 | $7.45 | 318917 |
| 2024-05-23 | 44.47 | $7.82 | 238800 |
| 2024-05-22 | 44.37 | $8.53 | 310657 |
| 2024-05-21 | 44.45 | $8.31 | 367900 |
| 2024-05-20 | 44.35 | $8.28 | 272997 |
| 2024-05-17 | 44.16 | $8.29 | 197961 |
| 2024-05-16 | 43.79 | $8.08 | 222505 |
| 2024-05-15 | 43.42 | $8.06 | 212721 |
| 2024-05-14 | 42.81 | $7.72 | 276593 |
| 2024-05-13 | 42.14 | $7.69 | 209325 |
| 2024-05-10 | 41.07 | $7.27 | 298839 |
| 2024-05-09 | 39.86 | $7.31 | 276129 |
| 2024-05-08 | 38.63 | $7.79 | 408662 |
| 2024-05-07 | 37.40 | $8.10 | 657274 |
| 2024-05-06 | 36.10 | $7.97 | 532635 |
| 2024-05-03 | 34.78 | $9.22 | 551963 |
| 2024-05-02 | 33.47 | $8.48 | 832490 |
| 2024-05-01 | 32.10 | $10.12 | 1.6M |
| 2024-04-30 | 30.65 | $15.51 | 194265 |
| 2024-04-29 | 30.81 | $15.28 | 178190 |
| 2024-04-26 | 30.48 | $14.69 | 86218 |
| 2024-04-25 | 29.67 | $14.39 | 141179 |
| 2024-04-24 | 28.69 | $14.40 | 119882 |
| 2024-04-23 | 27.79 | $14.29 | 118473 |
| 2024-04-22 | 26.92 | $14.69 | 150658 |
| 2024-04-19 | 26.00 | $14.90 | 109424 |
| 2024-04-18 | 25.20 | $15.26 | 89693 |
| 2024-04-17 | 24.55 | $15.71 | 93961 |
| 2024-04-16 | 24.03 | $16.38 | 69594 |
| 2024-04-15 | 23.71 | $16.63 | 101388 |
| 2024-04-12 | 23.42 | $17.23 | 55940 |
| 2024-04-11 | 23.38 | $18.09 | 58144 |
| 2024-04-10 | 23.63 | $17.97 | 80357 |
| 2024-04-09 | 23.88 | $19.20 | 55897 |
| 2024-04-08 | 24.54 | $18.61 | 96994 |
| 2024-04-05 | 24.99 | $17.68 | 98979 |
| 2024-04-04 | 24.82 | $17.39 | 93760 |
| 2024-04-03 | 24.66 | $17.25 | 159375 |
| 2024-04-02 | 23.99 | $17.20 | 175702 |
| 2024-04-01 | 23.29 | $17.97 | 167622 |
| 2024-03-28 | 22.83 | $18.21 | 322718 |
| 2024-03-27 | 22.43 | $17.99 | 163974 |
| 2024-03-26 | 22.01 | $18.04 | 156309 |
| 2024-03-25 | 21.63 | $18.42 | 168343 |
| 2024-03-22 | 21.36 | $19.98 | 186060 |
| 2024-03-21 | 21.34 | $21.37 | 81142 |
| 2024-03-20 | 22.13 | $20.89 | 53983 |
| 2024-03-19 | 22.54 | $20.67 | 74907 |
| 2024-03-18 | 22.98 | $20.65 | 71063 |
| 2024-03-15 | 23.63 | $20.82 | 152108 |
| 2024-03-14 | 24.41 | $21.49 | 89040 |
| 2024-03-13 | 25.38 | $21.87 | 99624 |
| 2024-03-12 | 26.38 | $20.73 | 134818 |
| 2024-03-11 | 26.53 | $20.68 | 96930 |
| 2024-03-08 | 26.73 | $21.45 | 152524 |
| 2024-03-07 | 27.01 | $20.60 | 133754 |
| 2024-03-06 | 26.64 | $19.90 | 129747 |
| 2024-03-05 | 25.86 | $18.92 | 69860 |
| 2024-03-04 | 25.00 | $20.00 | 122197 |
| 2024-03-01 | 24.43 | $20.79 | 167281 |
| 2024-02-29 | 23.81 | $19.63 | 229100 |
| 2024-02-28 | 22.96 | $19.98 | 317750 |
| 2024-02-27 | 22.27 | $21.20 | 372882 |
| 2024-02-26 | 21.79 | $21.40 | 178851 |
| 2024-02-23 | 21.45 | $22.21 | 81255 |
| 2024-02-22 | 21.30 | $22.33 | 80134 |
| 2024-02-21 | 21.23 | $21.92 | 107917 |
| 2024-02-20 | 20.76 | $22.24 | 111064 |
| 2024-02-16 | 20.46 | $22.78 | 69804 |
| 2024-02-15 | 20.48 | $23.20 | 102305 |
| 2024-02-14 | 20.56 | $22.93 | 66162 |
| 2024-02-13 | 20.34 | $22.47 | 109321 |
| 2024-02-12 | 20.11 | $23.61 | 144407 |
| 2024-02-09 | 20.12 | $24.37 | 92907 |
| 2024-02-08 | 20.57 | $24.37 | 77567 |
| 2024-02-07 | 21.05 | $24.56 | 82017 |
| 2024-02-06 | 21.63 | $24.81 | 105151 |
| 2024-02-05 | 22.25 | $24.69 | 164260 |
| 2024-02-02 | 22.90 | $24.42 | 132548 |
| 2024-02-01 | 23.48 | $25.00 | 200589 |
| 2024-01-31 | 24.39 | $25.12 | 228164 |
| 2024-01-30 | 25.12 | $25.93 | 122024 |
| 2024-01-29 | 26.29 | $26.80 | 365233 |
| 2024-01-26 | 27.52 | $27.23 | 512480 |
| 2024-01-25 | 28.93 | $29.20 | 200262 |
| 2024-01-24 | 29.38 | $27.62 | 265035 |
| 2024-01-23 | 30.37 | $26.39 | 190937 |
| 2024-01-22 | 31.68 | $26.65 | 194174 |
| 2024-01-19 | 33.05 | $26.53 | 161858 |
| 2024-01-18 | 34.59 | $26.69 | 111786 |
| 2024-01-17 | 35.87 | $27.86 | 131671 |
| 2024-01-16 | 37.08 | $27.73 | 106899 |
| 2024-01-12 | 38.36 | $27.71 | 72078 |
| 2024-01-11 | 39.41 | $28.04 | 76786 |
| 2024-01-10 | 40.52 | $28.45 | 183620 |
| 2024-01-09 | 41.70 | $28.12 | 149032 |
| 2024-01-08 | 42.84 | $28.03 | 428097 |
| 2024-01-05 | 44.04 | $29.61 | 96060 |
| 2024-01-04 | 43.89 | $29.58 | 102152 |
| 2024-01-03 | 43.66 | $29.55 | 143432 |
| 2024-01-02 | 43.49 | $30.49 | 224577 |
| 2023-12-29 | 42.93 | $31.44 | 174438 |
| 2023-12-28 | 41.44 | $33.01 | 241951 |
| 2023-12-27 | 39.87 | $30.75 | 222971 |
| 2023-12-26 | 38.33 | $31.04 | 641154 |
| 2023-12-22 | 36.81 | $24.99 | 61964 |
| 2023-12-21 | 36.23 | $25.33 | 129323 |
| 2023-12-20 | 35.63 | $23.85 | 137088 |
| 2023-12-19 | 35.19 | $23.63 | 124996 |
| 2023-12-18 | 34.75 | $24.19 | 126768 |
| 2023-12-15 | 34.37 | $24.29 | 705813 |
| 2023-12-14 | 33.97 | $24.31 | 168215 |
| 2023-12-13 | 33.53 | $24.47 | 122590 |
| 2023-12-12 | 33.28 | $23.21 | 99365 |
| 2023-12-11 | 33.26 | $23.36 | 117473 |
| 2023-12-08 | 33.20 | $24.15 | 132957 |
| 2023-12-07 | 32.68 | $23.79 | 114680 |
| 2023-12-06 | 32.40 | $22.53 | 178084 |
| 2023-12-05 | 32.05 | $23.02 | 84816 |
| 2023-12-04 | 31.20 | $23.78 | 136245 |
| 2023-12-01 | 30.33 | $21.92 | 173004 |
| 2023-11-30 | 29.86 | $20.47 | 138809 |
| 2023-11-29 | 29.87 | $19.18 | 120461 |
| 2023-11-28 | 29.88 | $19.90 | 144308 |
| 2023-11-27 | 29.58 | $20.15 | 169112 |
| 2023-11-24 | 29.09 | $20.02 | 43148 |
| 2023-11-22 | 28.70 | $19.48 | 71631 |
| 2023-11-21 | 28.41 | $19.19 | 131742 |
| 2023-11-20 | 28.22 | $18.23 | 112085 |
| 2023-11-17 | 28.39 | $17.70 | 90203 |
| 2023-11-16 | 28.35 | $18.20 | 73483 |
| 2023-11-15 | 27.96 | $18.24 | 82141 |
| 2023-11-14 | 27.55 | $18.99 | 96591 |
| 2023-11-13 | 26.89 | $17.82 | 54627 |
| 2023-11-10 | 26.60 | $17.01 | 53861 |
| 2023-11-09 | 26.57 | $16.74 | 40214 |
| 2023-11-08 | 26.36 | $17.37 | 64644 |
| 2023-11-07 | 26.10 | $16.97 | 55351 |
| 2023-11-06 | 25.97 | $16.96 | 104038 |
| 2023-11-03 | 25.72 | $17.61 | 429384 |
| 2023-11-02 | 25.46 | $13.62 | 40359 |
| 2023-11-01 | 26.71 | $13.61 | 66148 |
| 2023-10-31 | 27.91 | $13.38 | 76748 |
| 2023-10-30 | 29.00 | $12.91 | 64365 |
| 2023-10-27 | 30.52 | $13.15 | 345960 |
| 2023-10-26 | 32.06 | $12.84 | 159967 |
| 2023-10-25 | 32.09 | $13.31 | 197149 |
| 2023-10-24 | 32.22 | $13.08 | 73451 |
| 2023-10-23 | 32.04 | $12.75 | 45203 |
| 2023-10-20 | 31.89 | $12.91 | 52732 |
| 2023-10-19 | 31.62 | $12.84 | 41170 |
| 2023-10-18 | 31.44 | $13.58 | 88231 |
| 2023-10-17 | 31.43 | $13.50 | 110831 |
| 2023-10-16 | 31.29 | $12.34 | 60406 |
| 2023-10-13 | 30.02 | $11.67 | 96988 |
| 2023-10-12 | 28.53 | $12.48 | 294374 |
| 2023-10-11 | 26.97 | $12.71 | 253953 |
| 2023-10-10 | 26.21 | $15.19 | 38782 |
| 2023-10-09 | 26.60 | $14.75 | 29031 |
| 2023-10-06 | 26.67 | $14.84 | 32113 |
| 2023-10-05 | 26.65 | $14.63 | 60704 |
| 2023-10-04 | 26.64 | $14.70 | 38856 |
| 2023-10-03 | 26.38 | $14.83 | 59815 |
| 2023-10-02 | 26.19 | $14.99 | 54675 |
| 2023-09-29 | 26.14 | $15.17 | 63668 |
| 2023-09-28 | 26.15 | $15.18 | 25467 |
| 2023-09-27 | 26.08 | $14.97 | 35357 |
| 2023-09-26 | 26.27 | $14.89 | 36754 |
| 2023-09-25 | 26.12 | $14.43 | 42613 |
| 2023-09-22 | 25.32 | $14.56 | 52477 |
| 2023-09-21 | 24.90 | $14.65 | 38937 |
| 2023-09-20 | 24.46 | $15.06 | 50811 |
| 2023-09-19 | 24.37 | $15.33 | 34794 |
| 2023-09-18 | 24.15 | $15.21 | 44595 |
| 2023-09-15 | 24.00 | $15.14 | 68641 |
| 2023-09-14 | 23.84 | $15.62 | 33828 |
| 2023-09-13 | 24.04 | $15.57 | 60553 |
| 2023-09-12 | 24.02 | $15.26 | 135801 |
| 2023-09-11 | 23.95 | $15.65 | 74368 |
| 2023-09-08 | 24.42 | $15.67 | 74929 |
| 2023-09-07 | 25.06 | $16.16 | 120046 |
| 2023-09-06 | 26.16 | $17.27 | 28700 |
| 2023-09-05 | 26.77 | $17.21 | 40000 |
| 2023-09-01 | 27.41 | $17.30 | 34500 |
| 2023-08-31 | 27.89 | $17.35 | 49200 |
| 2023-08-30 | 28.31 | $17.58 | 59900 |
| 2023-08-29 | 28.67 | $17.54 | 47600 |
| 2023-08-28 | 29.40 | $17.27 | 52000 |
| 2023-08-25 | 30.17 | $17.31 | 42200 |
| 2023-08-24 | 31.28 | $17.20 | 61500 |
| 2023-08-23 | 32.43 | $17.84 | 46000 |
| 2023-08-22 | 32.75 | $18.07 | 106900 |
| 2023-08-21 | 33.09 | $17.43 | 61200 |
| 2023-08-18 | 33.71 | $17.43 | 74800 |
| 2023-08-17 | 34.60 | $17.04 | 90800 |
| 2023-08-16 | 34.99 | $17.61 | 65400 |
| 2023-08-15 | 35.10 | $17.94 | 78500 |
| 2023-08-14 | 34.92 | $17.87 | 63700 |
| 2023-08-11 | 34.80 | $17.55 | 102100 |
| 2023-08-10 | 34.67 | $17.47 | 65100 |
| 2023-08-09 | 34.80 | $17.25 | 71000 |
| 2023-08-08 | 34.93 | $17.47 | 92400 |
| 2023-08-07 | 34.78 | $17.63 | 69100 |
| 2023-08-04 | 34.62 | $17.69 | 62300 |
| 2023-08-03 | 34.19 | $18.09 | 109200 |
| 2023-08-02 | 33.65 | $17.78 | 78400 |
| 2023-08-01 | 33.14 | $18.47 | 74100 |
| 2023-07-31 | 32.43 | $17.93 | 64400 |
| 2023-07-28 | 31.87 | $17.76 | 128700 |
| 2023-07-27 | 31.28 | $17.11 | 166500 |
| 2023-07-26 | 30.65 | $17.86 | 307900 |
| 2023-07-25 | 29.61 | $16.94 | 155800 |
| 2023-07-24 | 29.07 | $16.81 | 108600 |
| 2023-07-21 | 28.63 | $16.83 | 204700 |
| 2023-07-20 | 28.17 | $16.69 | 97300 |
| 2023-07-19 | 27.88 | $16.29 | 128400 |
| 2023-07-18 | 27.48 | $16.64 | 216500 |
| 2023-07-17 | 27.06 | $16.52 | 194900 |
| 2023-07-14 | 26.83 | $16.02 | 95700 |
| 2023-07-13 | 26.80 | $15.96 | 114000 |
| 2023-07-12 | 26.82 | $15.81 | 191600 |
| 2023-07-11 | 26.86 | $14.09 | 146600 |
| 2023-07-10 | 27.68 | $13.56 | 171500 |
| 2023-07-07 | 29.01 | $13.65 | 158500 |
| 2023-07-06 | 30.10 | $14.72 | 126400 |
| 2023-07-05 | 30.67 | $14.86 | 90800 |
| 2023-07-03 | 30.82 | $15.40 | 60800 |
| 2023-06-30 | 30.66 | $15.44 | 344300 |
| 2023-06-29 | 30.64 | $14.41 | 130800 |
| 2023-06-28 | 31.08 | $14.73 | 103800 |
| 2023-06-27 | 30.95 | $14.75 | 124300 |
| 2023-06-26 | 30.94 | $14.39 | 152200 |
| 2023-06-23 | 31.06 | $14.25 | 1.6M |
| 2023-06-22 | 30.86 | $14.45 | 114300 |
| 2023-06-21 | 30.87 | $14.90 | 143400 |
| 2023-06-20 | 30.66 | $14.95 | 123300 |
| 2023-06-16 | 30.47 | $14.94 | 714100 |
| 2023-06-15 | 29.82 | $15.20 | 183600 |
| 2023-06-14 | 28.94 | $15.08 | 214100 |
| 2023-06-13 | 28.16 | $14.98 | 194100 |
| 2023-06-12 | 27.45 | $14.91 | 341700 |
| 2023-06-09 | 26.77 | $14.81 | 287500 |
| 2023-06-08 | 26.06 | $14.82 | 412400 |
| 2023-06-07 | 25.42 | $12.78 | 84000 |
| 2023-06-06 | 26.00 | $12.41 | 128500 |
| 2023-06-05 | 26.92 | $12.33 | 119400 |
| 2023-06-02 | 27.26 | $12.65 | 116500 |
| 2023-06-01 | 28.11 | $12.53 | 143000 |
| 2023-05-31 | 28.79 | $12.52 | 63600 |
| 2023-05-30 | 29.44 | $12.29 | 86700 |
| 2023-05-26 | 30.13 | $13.25 | 71100 |
| 2023-05-25 | 29.90 | $13.23 | 42200 |
| 2023-05-24 | 29.49 | $13.35 | 76900 |
| 2023-05-23 | 29.05 | $13.27 | 79900 |
| 2023-05-22 | 28.58 | $13.94 | 166200 |
| 2023-05-19 | 27.89 | $13.39 | 161300 |
| 2023-05-18 | 27.35 | $12.62 | 84800 |
| 2023-05-17 | 27.38 | $12.54 | 89600 |
| 2023-05-16 | 27.41 | $12.15 | 105400 |
| 2023-05-15 | 27.42 | $12.29 | 42200 |
| 2023-05-12 | 27.24 | $12.29 | 43100 |
| 2023-05-11 | 27.25 | $11.84 | 34600 |
| 2023-05-10 | 27.42 | $12.13 | 25500 |
| 2023-05-09 | 27.37 | $12.05 | 48300 |
| 2023-05-08 | 27.36 | $12.28 | 65100 |
| 2023-05-05 | 27.25 | $12.61 | 65100 |
| 2023-05-04 | 26.63 | $12.65 | 83000 |
| 2023-05-03 | 26.01 | $12.54 | 79600 |
| 2023-05-02 | 25.36 | $12.60 | 103400 |
| 2023-05-01 | 24.65 | $12.75 | 284400 |
| 2023-04-28 | 23.93 | $11.64 | 571400 |
| 2023-04-27 | 23.17 | $9.48 | 85200 |
| 2023-04-26 | 24.14 | $9.39 | 114600 |
| 2023-04-25 | 25.16 | $9.76 | 119500 |
| 2023-04-24 | 26.32 | $9.98 | 112900 |
| 2023-04-21 | 27.54 | $9.55 | 101300 |
| 2023-04-20 | 28.42 | $9.55 | 54200 |
| 2023-04-19 | 29.23 | $9.46 | 73600 |
| 2023-04-18 | 30.10 | $9.08 | 59300 |
| 2023-04-17 | 30.53 | $9.21 | 49100 |
| 2023-04-14 | 31.02 | $9.28 | 58900 |
| 2023-04-13 | 31.60 | $9.32 | 54300 |
| 2023-04-12 | 32.09 | $9.08 | 61700 |
| 2023-04-11 | 32.61 | $9.20 | 86500 |
| 2023-04-10 | 33.14 | $9.04 | 48900 |
| 2023-04-06 | 33.31 | $8.97 | 101000 |
| 2023-04-05 | 33.40 | $8.57 | 232400 |
| 2023-04-04 | 33.49 | $8.61 | 154900 |
| 2023-04-03 | 33.64 | $9.07 | 139600 |
| 2023-03-31 | 34.01 | $9.32 | 173300 |
| 2023-03-30 | 34.41 | $8.72 | 72500 |
| 2023-03-29 | 34.37 | $8.69 | 118400 |
| 2023-03-28 | 34.28 | $8.65 | 167100 |
| 2023-03-27 | 34.18 | $8.58 | 113500 |
| 2023-03-24 | 34.12 | $8.82 | 282000 |
| 2023-03-23 | 34.05 | $9.23 | 116700 |
| 2023-03-22 | 34.16 | $9.38 | 289100 |
| 2023-03-21 | 34.31 | $9.47 | 671700 |
| 2023-03-20 | 34.56 | $9.83 | 189700 |
| 2023-03-17 | 34.23 | $9.88 | 190900 |
| 2023-03-16 | 33.96 | $9.57 | 177800 |
| 2023-03-15 | 33.40 | $8.80 | 177400 |
| 2023-03-14 | 32.80 | $9.54 | 199100 |
| 2023-03-13 | 32.23 | $8.76 | 311100 |
| 2023-03-10 | 31.45 | $9.25 | 187200 |
| 2023-03-09 | 30.79 | $9.83 | 109700 |
| 2023-03-08 | 30.27 | $10.36 | 110500 |
| 2023-03-07 | 29.78 | $10.22 | 175700 |
| 2023-03-06 | 29.27 | $10.50 | 173800 |
| 2023-03-03 | 28.81 | $10.70 | 189500 |
| 2023-03-02 | 28.32 | $10.75 | 113700 |
| 2023-03-01 | 27.90 | $10.89 | 164900 |
| 2023-02-28 | 27.46 | $11.12 | 269500 |
| 2023-02-27 | 27.11 | $11.77 | 382600 |
| 2023-02-24 | 26.73 | $10.88 | 417900 |
| 2023-02-23 | 25.84 | $10.78 | 605300 |
| 2023-02-22 | 24.91 | $9.47 | 6.3M |
| 2023-02-21 | 23.66 | $7.08 | 3.0M |
| 2023-02-17 | 22.34 | $17.20 | 46800 |
| 2023-02-16 | 22.83 | $17.50 | 66800 |
| 2023-02-15 | 22.95 | $17.49 | 110000 |
| 2023-02-14 | 23.08 | $17.23 | 58900 |
| 2023-02-13 | 23.34 | $17.27 | 57300 |
| 2023-02-10 | 23.70 | $17.13 | 91600 |
| 2023-02-09 | 23.91 | $17.45 | 82100 |
| 2023-02-08 | 24.13 | $16.70 | 179100 |
| 2023-02-07 | 24.36 | $18.35 | 212800 |
| 2023-02-06 | 23.95 | $18.00 | 119600 |
| 2023-02-03 | 23.38 | $19.40 | 282800 |
| 2023-02-02 | 22.48 | $18.49 | 297400 |
| 2023-02-01 | 21.54 | $16.63 | 131200 |
| 2023-01-31 | 21.46 | $15.20 | 124900 |
| 2023-01-30 | 22.08 | $14.58 | 94800 |
| 2023-01-27 | 22.73 | $14.79 | 462600 |
| 2023-01-26 | 23.22 | $14.37 | 56800 |
| 2023-01-25 | 24.35 | $14.35 | 55800 |
| 2023-01-24 | 25.48 | $14.56 | 92300 |
| 2023-01-23 | 26.71 | $14.37 | 78000 |
| 2023-01-20 | 28.00 | $14.93 | 101300 |
| 2023-01-19 | 29.39 | $14.50 | 61200 |
| 2023-01-18 | 30.54 | $15.22 | 49100 |
| 2023-01-17 | 31.33 | $15.96 | 57000 |
| 2023-01-13 | 31.99 | $15.87 | 59200 |
| 2023-01-12 | 32.81 | $14.91 | 78500 |
| 2023-01-11 | 34.09 | $14.41 | 235800 |
| 2023-01-10 | 35.45 | $15.50 | 225100 |
| 2023-01-09 | 35.87 | $16.00 | 584000 |
| 2023-01-06 | 36.30 | $16.47 | 475300 |
| 2023-01-05 | 36.08 | $17.95 | 373300 |
| 2023-01-04 | 34.59 | $17.90 | 538000 |
| 2023-01-03 | 33.02 | $18.73 | 1.1M |
| 2022-12-30 | 31.35 | $18.35 | 64700 |
| 2022-12-29 | 29.97 | $18.09 | 112300 |
| 2022-12-28 | 28.51 | $17.25 | 62400 |
| 2022-12-27 | 27.38 | $17.25 | 55200 |
| 2022-12-23 | 26.31 | $16.71 | 70100 |
| 2022-12-22 | 25.32 | $16.30 | 35700 |
| 2022-12-21 | 24.60 | $15.78 | 56800 |
| 2022-12-20 | 23.85 | $14.82 | 45500 |
| 2022-12-19 | 23.79 | $15.04 | 54300 |
| 2022-12-16 | 23.26 | $15.47 | 49100 |
| 2022-12-15 | 22.69 | $14.93 | 46600 |
| 2022-12-14 | 22.25 | $15.22 | 69000 |
| 2022-12-13 | 21.78 | $14.61 | 72300 |
| 2022-12-12 | 21.56 | $13.55 | 43400 |
| 2022-12-09 | 21.72 | $13.79 | 51900 |
| 2022-12-08 | 22.07 | $13.94 | 31900 |
| 2022-12-07 | 22.34 | $13.50 | 39300 |
| 2022-12-06 | 22.66 | $13.39 | 35200 |
| 2022-12-05 | 23.00 | $13.50 | 52700 |
| 2022-12-02 | 22.94 | $14.44 | 31000 |
| 2022-12-01 | 22.14 | $14.42 | 111200 |
| 2022-11-30 | 21.30 | $13.38 | 103200 |
| 2022-11-29 | 20.94 | $12.41 | 65900 |
| 2022-11-28 | 21.50 | $11.60 | 67300 |
| 2022-11-25 | 22.08 | $12.49 | 10900 |
| 2022-11-23 | 21.79 | $12.41 | 29100 |
| 2022-11-22 | 21.59 | $12.33 | 17200 |
| 2022-11-21 | 21.15 | $12.19 | 18400 |
| 2022-11-18 | 20.69 | $12.05 | 27400 |
| 2022-11-17 | 20.21 | $12.33 | 12800 |
| 2022-11-16 | 19.79 | $12.22 | 36900 |
| 2022-11-15 | 19.26 | $12.53 | 36800 |
| 2022-11-14 | 18.50 | $12.42 | 23300 |
| 2022-11-11 | 17.92 | $12.35 | 72600 |
| 2022-11-10 | 17.31 | $12.04 | 34500 |
| 2022-11-09 | 16.78 | $11.92 | 18200 |
| 2022-11-08 | 16.40 | $11.88 | 38400 |
| 2022-11-07 | 16.00 | $12.56 | 103100 |
| 2022-11-04 | 14.85 | $12.24 | 51200 |
| 2022-11-03 | 13.84 | $12.04 | 119200 |
| 2022-11-02 | 12.89 | $10.35 | 93100 |
| 2022-11-01 | 12.59 | $10.24 | 15400 |
| 2022-10-31 | 12.68 | $10.08 | 40100 |
| 2022-10-28 | 12.84 | $10.40 | 10500 |
| 2022-10-27 | 12.57 | $10.08 | 48000 |
| 2022-10-26 | 12.53 | $9.40 | 60300 |
| 2022-10-25 | 12.44 | $10.39 | 151600 |
| 2022-10-24 | 12.76 | $9.74 | 14800 |
| 2022-10-21 | 13.30 | $10.00 | 59200 |
| 2022-10-20 | 13.86 | $9.68 | 34200 |
| 2022-10-19 | 14.04 | $9.83 | 24000 |
| 2022-10-18 | 14.40 | $9.43 | 36100 |
| 2022-10-17 | 14.29 | $9.09 | 9700 |
| 2022-10-14 | 14.76 | $8.94 | 89600 |
| 2022-10-13 | 15.27 | $9.20 | 36000 |
| 2022-10-12 | 16.03 | $9.13 | 49100 |
| 2022-10-11 | 16.84 | $9.02 | 94700 |
| 2022-10-10 | 17.59 | $9.46 | 88000 |
| 2022-10-07 | 18.09 | $9.86 | 25400 |
| 2022-10-06 | 17.93 | $10.14 | 159800 |
| 2022-10-05 | 17.68 | $10.16 | 73200 |
| 2022-10-04 | 17.53 | $9.54 | 40200 |
| 2022-10-03 | 17.74 | $9.65 | 56100 |
| 2022-09-30 | 18.09 | $9.33 | 38600 |
| 2022-09-29 | 17.84 | $8.97 | 60900 |
| 2022-09-28 | 17.73 | $8.59 | 60200 |
| 2022-09-27 | 17.95 | $7.85 | 26400 |
| 2022-09-26 | 18.89 | $7.73 | 63800 |
| 2022-09-23 | 19.88 | $8.20 | 77300 |
| 2022-09-22 | 20.64 | $8.82 | 37300 |
| 2022-09-21 | 21.04 | $9.10 | 71600 |
| 2022-09-20 | 20.75 | $8.67 | 26900 |
| 2022-09-19 | 20.73 | $8.27 | 52700 |
| 2022-09-16 | 21.11 | $7.63 | 106400 |
| 2022-09-15 | 21.86 | $8.23 | 25800 |
| 2022-09-14 | 22.48 | $8.04 | 16700 |
| 2022-09-13 | 23.33 | $7.86 | 48400 |
| 2022-09-12 | 24.22 | $8.59 | 13700 |
| 2022-09-09 | 24.04 | $8.39 | 30600 |
| 2022-09-08 | 24.26 | $8.30 | 57100 |
| 2022-09-07 | 24.50 | $7.79 | 16400 |
| 2022-09-06 | 25.43 | $7.52 | 47100 |
| 2022-09-02 | 26.65 | $7.20 | 26400 |
| 2022-09-01 | 27.81 | $7.21 | 27900 |
| 2022-08-31 | 29.04 | $7.25 | 83400 |
| 2022-08-30 | 30.19 | $7.47 | 21900 |
| 2022-08-29 | 31.73 | $7.52 | 21900 |
| 2022-08-26 | 33.15 | $7.56 | 14500 |
| 2022-08-25 | 34.64 | $7.98 | 15000 |
| 2022-08-24 | 35.78 | $8.21 | 37200 |
| 2022-08-23 | 36.62 | $8.18 | 40300 |
| 2022-08-22 | 37.73 | $8.10 | 24900 |
| 2022-08-19 | 38.89 | $7.86 | 49800 |
| 2022-08-18 | 40.27 | $8.13 | 64400 |
| 2022-08-17 | 41.63 | $8.33 | 24400 |
| 2022-08-16 | 42.17 | $8.71 | 38700 |
| 2022-08-15 | 42.17 | $8.95 | 17500 |
| 2022-08-12 | 41.89 | $9.20 | 38600 |
| 2022-08-11 | 41.60 | $8.79 | 18900 |
| 2022-08-10 | 41.06 | $8.81 | 26400 |
| 2022-08-09 | 40.60 | $8.66 | 38500 |
| 2022-08-08 | 40.12 | $9.50 | 71800 |
| 2022-08-05 | 38.86 | $9.14 | 13700 |
| 2022-08-04 | 37.61 | $9.37 | 26200 |
| 2022-08-03 | 36.19 | $9.50 | 87200 |
| 2022-08-02 | 34.69 | $9.01 | 126200 |
| 2022-08-01 | 33.36 | $8.64 | 91400 |
| 2022-07-29 | 31.95 | $8.83 | 247900 |
| 2022-07-28 | 30.48 | $7.55 | 34600 |
| 2022-07-27 | 29.81 | $7.23 | 35400 |
| 2022-07-26 | 29.28 | $7.30 | 32600 |
| 2022-07-25 | 28.79 | $7.39 | 20600 |
| 2022-07-22 | 28.04 | $7.23 | 41900 |
| 2022-07-21 | 27.25 | $7.70 | 52300 |
| 2022-07-20 | 26.45 | $7.28 | 32000 |
| 2022-07-19 | 25.86 | $7.00 | 73900 |
| 2022-07-18 | 25.37 | $7.06 | 113300 |
| 2022-07-15 | 24.64 | $6.78 | 56000 |
| 2022-07-14 | 24.38 | $6.72 | 42600 |
| 2022-07-13 | 24.27 | $6.38 | 62400 |
| 2022-07-12 | 24.46 | $6.38 | 31300 |
| 2022-07-11 | 24.58 | $6.46 | 21400 |
| 2022-07-08 | 24.59 | $6.70 | 46000 |
| 2022-07-07 | 24.23 | $6.77 | 54800 |
| 2022-07-06 | 23.96 | $6.37 | 25700 |
| 2022-07-05 | 23.85 | $6.49 | 74200 |
| 2022-07-01 | 23.73 | $6.12 | 47200 |
| 2022-06-30 | 23.90 | $6.01 | 49800 |
| 2022-06-29 | 24.36 | $6.00 | 66800 |
| 2022-06-28 | 24.84 | $6.01 | 48000 |
| 2022-06-27 | 25.06 | $6.33 | 133600 |
| 2022-06-24 | 24.82 | $7.02 | 1.1M |
| 2022-06-23 | 24.57 | $6.65 | 168900 |
| 2022-06-22 | 24.70 | $6.06 | 95200 |
| 2022-06-21 | 25.18 | $5.84 | 112900 |
| 2022-06-17 | 26.04 | $5.62 | 273800 |
| 2022-06-16 | 27.16 | $5.43 | 219100 |
| 2022-06-15 | 28.34 | $6.12 | 87400 |
| 2022-06-14 | 28.82 | $5.90 | 63800 |
| 2022-06-13 | 29.23 | $6.29 | 92600 |
| 2022-06-10 | 29.41 | $6.73 | 78500 |
| 2022-06-09 | 28.80 | $7.21 | 154500 |
| 2022-06-08 | 27.99 | $7.22 | 151500 |
| 2022-06-07 | 26.85 | $6.76 | 142800 |
| 2022-06-06 | 26.02 | $6.05 | 107200 |
| 2022-06-03 | 25.43 | $6.06 | 37500 |
| 2022-06-02 | 25.08 | $5.94 | 68200 |
| 2022-06-01 | 24.78 | $5.84 | 78800 |
| 2022-05-31 | 24.20 | $6.21 | 98400 |
| 2022-05-27 | 23.45 | $6.04 | 65000 |
| 2022-05-26 | 22.79 | $5.73 | 110700 |
| 2022-05-25 | 22.10 | $5.53 | 86000 |
| 2022-05-24 | 21.69 | $5.26 | 86900 |
| 2022-05-23 | 21.68 | $5.11 | 57600 |
| 2022-05-20 | 21.72 | $5.25 | 75100 |
| 2022-05-19 | 21.77 | $5.05 | 70100 |
| 2022-05-18 | 21.82 | $5.05 | 61800 |
| 2022-05-17 | 22.05 | $5.32 | 56300 |
| 2022-05-16 | 22.19 | $5.16 | 83000 |
| 2022-05-13 | 22.26 | $5.29 | 138500 |
| 2022-05-12 | 22.24 | $5.15 | 112900 |
| 2022-05-11 | 22.45 | $5.11 | 89200 |
| 2022-05-10 | 22.59 | $5.68 | 110900 |
| 2022-05-09 | 22.52 | $5.24 | 121700 |
| 2022-05-06 | 22.80 | $5.48 | 100000 |
| 2022-05-05 | 22.89 | $5.68 | 154200 |
| 2022-05-04 | 22.71 | $6.05 | 152400 |
| 2022-05-03 | 22.11 | $6.02 | 207600 |
| 2022-05-02 | 21.41 | $6.07 | 204100 |
| 2022-04-29 | 20.81 | $6.23 | 191600 |
| 2022-04-28 | 19.75 | $6.59 | 1.3M |
| 2022-04-27 | 18.62 | $5.76 | 264500 |
| 2022-04-26 | 18.87 | $5.46 | 340200 |
| 2022-04-25 | 19.41 | $4.90 | 193000 |
| 2022-04-22 | 20.00 | $4.85 | 175700 |
| 2022-04-21 | 20.39 | $4.89 | 114500 |
| 2022-04-20 | 21.03 | $5.16 | 102100 |
| 2022-04-19 | 21.69 | $4.95 | 113000 |
| 2022-04-18 | 22.39 | $4.70 | 173600 |
| 2022-04-14 | 22.11 | $4.86 | 102700 |
| 2022-04-13 | 21.97 | $5.07 | 163200 |
| 2022-04-12 | 21.26 | $5.19 | 159300 |
| 2022-04-11 | 20.67 | $5.36 | 144600 |
| 2022-04-08 | 20.23 | $5.80 | 99400 |
| 2022-04-07 | 20.02 | $5.74 | 135700 |
| 2022-04-06 | 19.81 | $6.12 | 106200 |
| 2022-04-05 | 19.49 | $6.07 | 44800 |
| 2022-04-04 | 19.53 | $6.12 | 74700 |
| 2022-04-01 | 19.58 | $6.29 | 109100 |
| 2022-03-31 | 19.64 | $5.99 | 115900 |
| 2022-03-30 | 19.32 | $5.93 | 93300 |
| 2022-03-29 | 19.14 | $5.85 | 176500 |
| 2022-03-28 | 18.72 | $5.78 | 256800 |
| 2022-03-25 | 18.19 | $5.62 | 165600 |
| 2022-03-24 | 17.70 | $5.90 | 143400 |
| 2022-03-23 | 17.36 | $6.01 | 211600 |
| 2022-03-22 | 17.14 | $6.20 | 285500 |
| 2022-03-21 | 17.01 | $6.20 | 135500 |
| 2022-03-18 | 16.89 | $6.00 | 450400 |
| 2022-03-17 | 16.77 | $6.31 | 200800 |
| 2022-03-16 | 16.85 | $6.20 | 188500 |
| 2022-03-15 | 16.95 | $6.31 | 54100 |
| 2022-03-14 | 16.52 | $6.11 | 75000 |
| 2022-03-11 | 16.08 | $6.45 | 97300 |
| 2022-03-10 | 15.85 | $7.00 | 73400 |
| 2022-03-09 | 15.81 | $7.07 | 129200 |
| 2022-03-08 | 16.05 | $7.17 | 75100 |
| 2022-03-07 | 16.43 | $7.32 | 89500 |
| 2022-03-04 | 16.90 | $8.12 | 38600 |
| 2022-03-03 | 17.48 | $8.46 | 41700 |
| 2022-03-02 | 17.87 | $8.66 | 49900 |
| 2022-03-01 | 18.44 | $8.57 | 78700 |
| 2022-02-28 | 18.96 | $8.78 | 136600 |
| 2022-02-25 | 19.27 | $9.03 | 124800 |
| 2022-02-24 | 19.70 | $8.64 | 69100 |
| 2022-02-23 | 20.63 | $8.00 | 84700 |
| 2022-02-22 | 21.27 | $8.04 | 125100 |
| 2022-02-18 | 21.94 | $8.01 | 113300 |
| 2022-02-17 | 22.43 | $7.62 | 42100 |
| 2022-02-16 | 22.64 | $8.08 | 42000 |
| 2022-02-15 | 23.12 | $8.62 | 59800 |
| 2022-02-14 | 23.72 | $8.01 | 46200 |
| 2022-02-11 | 23.96 | $8.16 | 49600 |
| 2022-02-10 | 24.22 | $8.90 | 95300 |
| 2022-02-09 | 24.94 | $8.52 | 75200 |
| 2022-02-08 | 24.97 | $8.25 | 58200 |
| 2022-02-07 | 24.85 | $8.33 | 43300 |
| 2022-02-04 | 24.73 | $8.03 | 39200 |
| 2022-02-03 | 24.40 | $7.79 | 51300 |
| 2022-02-02 | 23.83 | $8.18 | 96200 |
| 2022-02-01 | 23.32 | $8.14 | 65100 |
| 2022-01-31 | 22.86 | $8.30 | 96500 |
| 2022-01-28 | 22.26 | $7.68 | 121600 |
| 2022-01-27 | 21.08 | $7.70 | 64500 |
| 2022-01-26 | 19.95 | $7.97 | 75300 |
| 2022-01-25 | 18.84 | $8.18 | 121700 |
| 2022-01-24 | 17.83 | $8.80 | 77000 |
| 2022-01-21 | 16.79 | $8.87 | 49700 |
| 2022-01-20 | 15.93 | $8.98 | 45400 |
| 2022-01-19 | 15.16 | $9.01 | 43700 |
| 2022-01-18 | 14.36 | $9.08 | 49400 |
| 2022-01-14 | 13.52 | $9.47 | 58000 |
| 2022-01-13 | 12.67 | $9.25 | 84700 |
| 2022-01-12 | 11.89 | $9.98 | 91800 |
| 2022-01-11 | 11.41 | $10.28 | 90600 |
| 2022-01-10 | 10.81 | $9.27 | 188000 |
| 2022-01-07 | 10.05 | $10.53 | 60800 |
| 2022-01-06 | 10.06 | $10.90 | 63600 |
| 2022-01-05 | 10.15 | $11.36 | 80000 |
| 2022-01-04 | 10.64 | $12.21 | 69900 |
| 2022-01-03 | 10.77 | $12.37 | 72000 |
| 2021-12-31 | 11.01 | $12.23 | 44100 |
| 2021-12-30 | 11.49 | $11.83 | 37800 |
| 2021-12-29 | 11.99 | $11.50 | 47400 |
| 2021-12-28 | 12.45 | $11.78 | 53500 |
| 2021-12-27 | 12.78 | $12.02 | 49500 |
| 2021-12-23 | 13.14 | $12.18 | 74800 |
| 2021-12-22 | 13.60 | $11.34 | 167500 |
| 2021-12-21 | 14.11 | $11.38 | 129300 |
| 2021-12-20 | 14.65 | $10.87 | 201500 |
| 2021-12-17 | 14.66 | $10.71 | 333600 |
| 2021-12-16 | 14.68 | $10.65 | 184300 |
| 2021-12-15 | 14.76 | $11.25 | 128900 |
| 2021-12-14 | 14.99 | $11.55 | 65700 |
| 2021-12-13 | 15.46 | $11.70 | 81800 |
| 2021-12-10 | 15.96 | $10.99 | 68300 |
| 2021-12-09 | 16.12 | $11.29 | 49600 |
| 2021-12-08 | 16.40 | $11.75 | 62000 |
| 2021-12-07 | 16.87 | $11.86 | 85600 |
| 2021-12-06 | 17.37 | $11.19 | 244300 |
| 2021-12-03 | 17.32 | $11.28 | 103100 |
| 2021-12-02 | 17.55 | $11.53 | 90300 |
| 2021-12-01 | 17.08 | $11.26 | 80900 |
| 2021-11-30 | 16.58 | $11.58 | 180700 |
| 2021-11-29 | 16.21 | $11.95 | 171500 |
| 2021-11-26 | 15.87 | $12.95 | 57200 |
| 2021-11-24 | 15.85 | $13.21 | 108100 |
| 2021-11-23 | 15.97 | $13.29 | 98200 |
| 2021-11-22 | 16.16 | $13.68 | 132900 |
| 2021-11-19 | 16.53 | $13.22 | 109300 |
| 2021-11-18 | 16.36 | $14.34 | 128900 |
| 2021-11-17 | 16.54 | $15.01 | 175600 |
| 2021-11-16 | 16.50 | $16.20 | 120700 |
| 2021-11-15 | 17.19 | $18.43 | 53900 |
| 2021-11-12 | 16.53 | $18.48 | 26000 |
| 2021-11-11 | 16.19 | $18.56 | 19900 |
| 2021-11-10 | 15.85 | $18.54 | 34000 |
| 2021-11-09 | 15.43 | $18.48 | 31000 |
| 2021-11-08 | 14.99 | $18.61 | 92200 |
| 2021-11-05 | 14.31 | $18.60 | 109600 |
| 2021-11-04 | 13.67 | $16.97 | 72300 |
| 2021-11-03 | 13.43 | $17.75 | 49600 |
| 2021-11-02 | 12.43 | $17.68 | 37100 |
| 2021-11-01 | 11.59 | $17.04 | 46900 |
| 2021-10-29 | 11.34 | $16.91 | 26500 |
| 2021-10-28 | 11.12 | $17.12 | 66500 |
| 2021-10-27 | 10.76 | $16.91 | 19600 |
| 2021-10-26 | 10.47 | $17.19 | 125000 |
| 2021-10-25 | 10.17 | $16.07 | 39300 |
| 2021-10-22 | 10.11 | $15.61 | 22300 |
| 2021-10-21 | 10.56 | $15.65 | 11400 |
| 2021-10-20 | 11.01 | $15.97 | 43000 |
| 2021-10-19 | 11.40 | $15.96 | 29000 |
| 2021-10-18 | 11.83 | $15.11 | 27500 |
| 2021-10-15 | 12.43 | $15.66 | 33000 |
| 2021-10-14 | 12.73 | $15.90 | 30800 |
| 2021-10-13 | 13.05 | $15.95 | 54100 |
| 2021-10-12 | 13.31 | $15.99 | 60300 |
| 2021-10-11 | 13.85 | $16.06 | 35100 |
| 2021-10-08 | 14.42 | $16.52 | 63700 |
| 2021-10-07 | 14.75 | $16.56 | 51900 |
| 2021-10-06 | 15.05 | $16.30 | 101300 |
| 2021-10-05 | 15.71 | $16.83 | 81900 |
| 2021-10-04 | 16.41 | $16.19 | 37900 |
| 2021-10-01 | 17.12 | $16.91 | 58200 |
| 2021-09-30 | 17.86 | $16.54 | 84400 |
| 2021-09-29 | 18.79 | $15.48 | 40200 |
| 2021-09-28 | 19.60 | $15.75 | 31400 |
| 2021-09-27 | 20.60 | $16.23 | 41400 |
| 2021-09-24 | 21.58 | $16.19 | 49000 |
| 2021-09-23 | 22.67 | $15.53 | 94400 |
| 2021-09-22 | 23.69 | $15.74 | 119400 |
| 2021-09-21 | 24.85 | $15.77 | 310200 |
| 2021-09-20 | 25.99 | $14.65 | 426100 |
| 2021-09-17 | 26.99 | $15.17 | 1.3M |
| 2021-09-16 | 28.41 | $15.78 | 268200 |
| 2021-09-15 | 29.91 | $15.75 | 397900 |
| 2021-09-14 | 31.32 | $17.89 | 104300 |
| 2021-09-13 | 31.75 | $18.29 | 101300 |
| 2021-09-10 | 31.95 | $18.82 | 59000 |
| 2021-09-09 | 32.00 | $18.83 | 130600 |
| 2021-09-08 | 32.01 | $18.90 | 99100 |
| 2021-09-07 | 32.03 | $19.46 | 184000 |
| 2021-09-03 | 31.85 | $18.86 | 112100 |
| 2021-09-02 | 31.82 | $18.90 | 117000 |
| 2021-09-01 | 31.78 | $19.27 | 59900 |
| 2021-08-31 | 31.56 | $19.06 | 60300 |
| 2021-08-30 | 31.21 | $19.45 | 63300 |
| 2021-08-27 | 30.76 | $19.00 | 72300 |
| 2021-08-26 | 30.41 | $18.80 | 128600 |
| 2021-08-25 | 30.04 | $19.90 | 50300 |
| 2021-08-24 | 29.47 | $19.65 | 26900 |
| 2021-08-23 | 28.89 | $19.29 | 76200 |
| 2021-08-20 | 28.31 | $18.91 | 38800 |
| 2021-08-19 | 27.77 | $18.02 | 60100 |
| 2021-08-18 | 27.22 | $19.11 | 113700 |
| 2021-08-17 | 26.52 | $18.25 | 114100 |
| 2021-08-16 | 25.79 | $20.08 | 64100 |
| 2021-08-13 | 24.71 | $18.90 | 119100 |
| 2021-08-12 | 23.58 | $20.14 | 88600 |
| 2021-08-11 | 22.27 | $20.23 | 104600 |
| 2021-08-10 | 20.90 | $20.70 | 92700 |
| 2021-08-09 | 19.15 | $20.72 | 103700 |
| 2021-08-06 | 17.30 | $21.73 | 121000 |
| 2021-08-05 | 15.39 | $21.14 | 221800 |
| 2021-08-04 | 13.39 | $22.12 | 120000 |
| 2021-08-03 | 10.87 | $22.40 | 86100 |
| 2021-08-02 | 8.31 | $22.34 | 226200 |
| 2021-07-30 | 5.61 | $19.74 | 50300 |
| 2021-07-29 | 2.94 | $19.23 | 75000 |
| 2021-07-28 | 0.14 | $19.48 | 144100 |
| 2021-07-27 | 0.00 | $19.41 | 95600 |
| 2021-07-26 | 0.00 | $19.93 | 150700 |
| 2021-07-23 | 0.00 | $20.22 | 102100 |
| 2021-07-22 | 0.00 | $20.33 | 74200 |
| 2021-07-21 | 0.00 | $20.32 | 86900 |
| 2021-07-20 | 0.00 | $19.90 | 153500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected