Is CVD Equipment Corporation (CVV) a Buy, Sell, or Hold?
NASDAQ : CVV
CVD Equipment Corporation — Stock Chart
$7.05 USD
-$0.23 (-3.23%)
- Volume
- 46.47K
- Average Volume
- 139.64K
- Market Capitalization
- $48.93M
- P/E Ratio
- -13.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.76
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.35
CVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.27 | $7.05 | -3.03% | 46500 |
| 2026-07-23 | $7.04 | $7.29 | 3.55% | 74000 |
| 2026-07-22 | $7.49 | $7.28 | -2.80% | 35285 |
| 2026-07-21 | $7.33 | $7.66 | 4.50% | 34621 |
| 2026-07-20 | $7.30 | $7.33 | 0.41% | 70435 |
| 2026-07-17 | $7.03 | $7.12 | 1.28% | 152.3K |
| 2026-07-16 | $6.99 | $6.97 | -0.29% | 64941 |
| 2026-07-15 | $7.17 | $7.10 | -0.98% | 57159 |
| 2026-07-14 | $7.00 | $7.20 | 2.86% | 51700 |
| 2026-07-13 | $7.21 | $6.93 | -3.88% | 112.82K |
| 2026-07-10 | $8.10 | $7.37 | -9.01% | 77100 |
| 2026-07-09 | $8.01 | $8.12 | 1.37% | 105.43K |
| 2026-07-08 | $7.71 | $7.93 | 2.85% | 45857 |
| 2026-07-07 | $8.18 | $7.71 | -5.75% | 104.01K |
| 2026-07-06 | $7.74 | $7.90 | 2.07% | 133.37K |
| 2026-07-02 | $8.04 | $7.74 | -3.73% | 93980 |
| 2026-07-01 | $7.42 | $7.89 | 6.33% | 73900 |
| 2026-06-30 | $6.85 | $7.43 | 8.47% | 90900 |
| 2026-06-29 | $6.51 | $6.79 | 4.30% | 51246 |
| 2026-06-26 | $6.51 | $6.52 | 0.15% | 106.5K |
| 2026-06-25 | $6.95 | $6.71 | -3.45% | 39300 |
| 2026-06-24 | $7.10 | $6.83 | -3.80% | 43205 |
| 2026-06-23 | $7.42 | $7.10 | -4.31% | 90000 |
| 2026-06-22 | $7.89 | $7.87 | -0.25% | 140.8K |
| 2026-06-18 | $7.32 | $7.81 | 6.69% | 155.9K |
| 2026-06-17 | $6.65 | $7.06 | 6.17% | 93018 |
| 2026-06-16 | $6.73 | $6.61 | -1.78% | 140.03K |
| 2026-06-15 | $6.96 | $6.81 | -2.16% | 157.9K |
| 2026-06-12 | $6.81 | $6.82 | 0.15% | 87549 |
| 2026-06-11 | $6.46 | $6.85 | 6.04% | 79132 |
| 2026-06-10 | $5.90 | $6.40 | 8.47% | 80484 |
| 2026-06-09 | $6.16 | $6.01 | -2.44% | 137.1K |
| 2026-06-08 | $5.84 | $6.18 | 5.82% | 103.33K |
| 2026-06-05 | $5.95 | $5.55 | -6.72% | 96500 |
| 2026-06-04 | $5.71 | $6.02 | 5.43% | 91500 |
| 2026-06-03 | $6.12 | $5.84 | -4.58% | 81867 |
| 2026-06-02 | $6.13 | $6.15 | 0.33% | 135.2K |
| 2026-06-01 | $5.96 | $6.08 | 2.01% | 66900 |
| 2026-05-29 | $5.88 | $5.96 | 1.36% | 77366 |
| 2026-05-28 | $6.01 | $5.91 | -1.66% | 211.59K |
| 2026-05-27 | $6.00 | $6.05 | 0.83% | 90002 |
| 2026-05-26 | $5.87 | $5.94 | 1.19% | 104.81K |
| 2026-05-22 | $6.25 | $5.81 | -7.04% | 162.7K |
| 2026-05-21 | $6.26 | $6.14 | -1.92% | 165.16K |
| 2026-05-20 | $6.15 | $6.39 | 3.90% | 105.54K |
| 2026-05-19 | $5.80 | $6.09 | 5.00% | 88538 |
| 2026-05-18 | $5.36 | $5.97 | 11.38% | 538.76K |
| 2026-05-15 | $5.20 | $5.20 | 0.00% | 456.94K |
| 2026-05-14 | $6.84 | $6.85 | 0.15% | 323.54K |
| 2026-05-13 | $7.06 | $6.84 | -3.12% | 115.9K |
| 2026-05-12 | $7.28 | $7.01 | -3.71% | 172.42K |
| 2026-05-11 | $7.11 | $7.42 | 4.36% | 237.1K |
| 2026-05-08 | $6.98 | $7.09 | 1.58% | 93883 |
| 2026-05-07 | $7.95 | $6.98 | -12.20% | 346.11K |
| 2026-05-06 | $7.36 | $8.05 | 9.38% | 255.8K |
| 2026-05-05 | $7.41 | $7.28 | -1.75% | 266.21K |
| 2026-05-04 | $8.30 | $7.38 | -11.08% | 326.2K |
| 2026-05-01 | $7.32 | $8.05 | 9.97% | 398.62K |
| 2026-04-30 | $6.58 | $6.78 | 3.04% | 133.5K |
| 2026-04-29 | $6.38 | $6.54 | 2.51% | 130.33K |
| 2026-04-28 | $6.18 | $6.39 | 3.40% | 100.9K |
| 2026-04-27 | $6.46 | $6.49 | 0.46% | 265.74K |
| 2026-04-24 | $5.70 | $6.46 | 13.33% | 285.52K |
| 2026-04-23 | $5.68 | $5.73 | 0.88% | 190.4K |
| 2026-04-22 | $4.87 | $5.82 | 19.51% | 231.13K |
| 2026-04-21 | $4.90 | $4.76 | -2.86% | 94536 |
| 2026-04-20 | $4.39 | $4.82 | 9.79% | 168.1K |
| 2026-04-17 | $4.60 | $4.37 | -5.00% | 221.61K |
| 2026-04-16 | $4.44 | $4.54 | 2.25% | 68933 |
| 2026-04-15 | $4.14 | $4.45 | 7.49% | 121.36K |
| 2026-04-14 | $4.22 | $4.14 | -1.90% | 31129 |
| 2026-04-13 | $3.90 | $4.19 | 7.44% | 112.23K |
| 2026-04-10 | $3.93 | $3.90 | -0.76% | 135.01K |
| 2026-04-09 | $4.00 | $3.90 | -2.50% | 81300 |
| 2026-04-08 | $4.10 | $3.95 | -3.66% | 75731 |
| 2026-04-07 | $3.93 | $3.92 | -0.25% | 72608 |
| 2026-04-06 | $4.14 | $3.98 | -3.86% | 320.15K |
| 2026-04-02 | $4.01 | $4.28 | 6.73% | 111.4K |
| 2026-04-01 | $4.17 | $4.20 | 0.72% | 75112 |
| 2026-03-31 | $4.40 | $4.14 | -5.91% | 275.37K |
| 2026-03-30 | $5.13 | $4.56 | -11.11% | 174.3K |
| 2026-03-27 | $5.21 | $4.98 | -4.41% | 115.94K |
| 2026-03-26 | $6.00 | $5.26 | -12.33% | 290.34K |
| 2026-03-25 | $5.12 | $6.20 | 21.09% | 893.7K |
| 2026-03-24 | $4.06 | $5.13 | 26.35% | 10.02M |
| 2026-03-23 | $3.43 | $3.73 | 8.75% | 82100 |
| 2026-03-20 | $3.44 | $3.34 | -2.91% | 52024 |
| 2026-03-19 | $3.41 | $3.38 | -0.88% | 47326 |
| 2026-03-18 | $3.78 | $3.46 | -8.47% | 41821 |
| 2026-03-17 | $3.98 | $3.78 | -5.03% | 27600 |