Is CVD Equipment Corporation (CVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our CVD Equipment Corporation (CVV) research center and poll results.
NASDAQ : CVV
CVD Equipment Corporation — Technical Indicators
$7.05 USD
-$0.23 (-3.23%)
- Volume
- 46.25K
- Average Volume
- 148.88K
- Market Capitalization
- $48.93M
- P/E Ratio
- -13.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.76
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.37
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
5.07
Maximum
13.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.37 | $7.05 | 46250 |
| 2026-07-23 | 7.35 | $7.29 | 74000 |
| 2026-07-22 | 7.33 | $7.28 | 35285 |
| 2026-07-21 | 7.32 | $7.66 | 34621 |
| 2026-07-20 | 7.33 | $7.33 | 70435 |
| 2026-07-17 | 7.35 | $7.12 | 152300 |
| 2026-07-16 | 7.35 | $6.97 | 64941 |
| 2026-07-15 | 7.33 | $7.10 | 57159 |
| 2026-07-14 | 7.32 | $7.20 | 51700 |
| 2026-07-13 | 7.30 | $6.93 | 112818 |
| 2026-07-10 | 7.29 | $7.37 | 77100 |
| 2026-07-09 | 7.25 | $8.12 | 105427 |
| 2026-07-08 | 7.14 | $7.93 | 45857 |
| 2026-07-07 | 7.05 | $7.71 | 104012 |
| 2026-07-06 | 6.94 | $7.90 | 133374 |
| 2026-07-02 | 6.85 | $7.74 | 93980 |
| 2026-07-01 | 6.76 | $7.89 | 73900 |
| 2026-06-30 | 6.67 | $7.43 | 90900 |
| 2026-06-29 | 6.60 | $6.79 | 51246 |
| 2026-06-26 | 6.56 | $6.52 | 106500 |
| 2026-06-25 | 6.53 | $6.71 | 39300 |
| 2026-06-24 | 6.50 | $6.83 | 43205 |
| 2026-06-23 | 6.45 | $7.10 | 90000 |
| 2026-06-22 | 6.39 | $7.87 | 140800 |
| 2026-06-18 | 6.30 | $7.81 | 155900 |
| 2026-06-17 | 6.23 | $7.06 | 93018 |
| 2026-06-16 | 6.18 | $6.61 | 140029 |
| 2026-06-15 | 6.15 | $6.81 | 157900 |
| 2026-06-12 | 6.07 | $6.82 | 87549 |
| 2026-06-11 | 6.07 | $6.85 | 79132 |
| 2026-06-10 | 6.07 | $6.40 | 80484 |
| 2026-06-09 | 6.10 | $6.01 | 137100 |
| 2026-06-08 | 6.17 | $6.18 | 103326 |
| 2026-06-05 | 6.22 | $5.55 | 96500 |
| 2026-06-04 | 6.29 | $6.02 | 91500 |
| 2026-06-03 | 6.39 | $5.84 | 81867 |
| 2026-06-02 | 6.46 | $6.15 | 135202 |
| 2026-06-01 | 6.52 | $6.08 | 66900 |
| 2026-05-29 | 6.62 | $5.96 | 77366 |
| 2026-05-28 | 6.66 | $5.91 | 211593 |
| 2026-05-27 | 6.69 | $6.05 | 90002 |
| 2026-05-26 | 6.71 | $5.94 | 104809 |
| 2026-05-22 | 6.74 | $5.81 | 162700 |
| 2026-05-21 | 6.77 | $6.14 | 165160 |
| 2026-05-20 | 6.75 | $6.39 | 105538 |
| 2026-05-19 | 6.72 | $6.09 | 88538 |
| 2026-05-18 | 6.65 | $5.97 | 538759 |
| 2026-05-15 | 6.60 | $5.20 | 456940 |
| 2026-05-14 | 6.56 | $6.85 | 323544 |
| 2026-05-13 | 6.44 | $6.84 | 115900 |
| 2026-05-12 | 6.32 | $7.01 | 172421 |
| 2026-05-11 | 6.18 | $7.42 | 237105 |
| 2026-05-08 | 6.02 | $7.09 | 93883 |
| 2026-05-07 | 5.86 | $6.98 | 346114 |
| 2026-05-06 | 5.70 | $8.05 | 255800 |
| 2026-05-05 | 5.50 | $7.28 | 266206 |
| 2026-05-04 | 5.33 | $7.38 | 326200 |
| 2026-05-01 | 5.16 | $8.05 | 398621 |
| 2026-04-30 | 4.97 | $6.78 | 133503 |
| 2026-04-29 | 4.84 | $6.54 | 130332 |
| 2026-04-28 | 4.72 | $6.39 | 100900 |
| 2026-04-27 | 4.63 | $6.49 | 265739 |
| 2026-04-24 | 4.55 | $6.46 | 285521 |
| 2026-04-23 | 4.49 | $5.73 | 190400 |
| 2026-04-22 | 4.52 | $5.82 | 231130 |
| 2026-04-21 | 4.48 | $4.76 | 94536 |
| 2026-04-20 | 4.43 | $4.82 | 168100 |
| 2026-04-17 | 4.36 | $4.37 | 221612 |
| 2026-04-16 | 4.31 | $4.54 | 68933 |
| 2026-04-15 | 4.25 | $4.45 | 121355 |
| 2026-04-14 | 4.22 | $4.14 | 31129 |
| 2026-04-13 | 4.21 | $4.19 | 112234 |
| 2026-04-10 | 4.20 | $3.90 | 135008 |
| 2026-04-09 | 4.21 | $3.90 | 81300 |
| 2026-04-08 | 4.25 | $3.95 | 75731 |
| 2026-04-07 | 4.28 | $3.92 | 72608 |
| 2026-04-06 | 4.28 | $3.98 | 320146 |
| 2026-04-02 | 4.26 | $4.28 | 111400 |
| 2026-04-01 | 4.24 | $4.20 | 75112 |
| 2026-03-31 | 4.24 | $4.14 | 275366 |
| 2026-03-30 | 4.21 | $4.56 | 174300 |
| 2026-03-27 | 4.15 | $4.98 | 115935 |
| 2026-03-26 | 4.08 | $5.26 | 290344 |
| 2026-03-25 | 4.00 | $6.20 | 893700 |
| 2026-03-24 | 3.89 | $5.13 | 10.0M |
| 2026-03-23 | 3.83 | $3.73 | 82100 |
| 2026-03-20 | 3.84 | $3.34 | 52024 |
| 2026-03-19 | 3.86 | $3.38 | 47326 |
| 2026-03-18 | 3.89 | $3.46 | 41821 |
| 2026-03-17 | 3.91 | $3.78 | 27600 |
| 2026-03-16 | 3.92 | $3.90 | 67844 |
| 2026-03-13 | 3.93 | $3.98 | 26063 |
| 2026-03-12 | 3.93 | $4.20 | 43637 |
| 2026-03-11 | 3.93 | $4.62 | 101494 |
| 2026-03-10 | 3.92 | $4.53 | 117338 |
| 2026-03-09 | 3.93 | $3.87 | 42652 |
| 2026-03-06 | 3.94 | $3.70 | 46489 |
| 2026-03-05 | 3.95 | $3.81 | 61513 |
| 2026-03-04 | 3.96 | $4.14 | 104042 |
| 2026-03-03 | 3.97 | $3.54 | 30405 |
| 2026-03-02 | 4.02 | $3.42 | 52090 |
| 2026-02-27 | 4.09 | $3.55 | 61700 |
| 2026-02-26 | 4.17 | $3.79 | 46244 |
| 2026-02-25 | 4.25 | $3.95 | 43702 |
| 2026-02-24 | 4.33 | $3.93 | 35200 |
| 2026-02-23 | 4.42 | $3.81 | 35520 |
| 2026-02-20 | 4.49 | $3.90 | 22600 |
| 2026-02-19 | 4.58 | $3.89 | 20054 |
| 2026-02-18 | 4.60 | $3.95 | 43900 |
| 2026-02-17 | 4.61 | $4.00 | 50545 |
| 2026-02-13 | 4.62 | $3.99 | 38225 |
| 2026-02-12 | 4.62 | $4.02 | 23813 |
| 2026-02-11 | 4.62 | $4.25 | 39400 |
| 2026-02-10 | 4.62 | $4.43 | 56000 |
| 2026-02-09 | 4.63 | $4.64 | 106600 |
| 2026-02-06 | 4.62 | $4.11 | 82537 |
| 2026-02-05 | 4.62 | $3.91 | 42432 |
| 2026-02-04 | 4.62 | $3.92 | 130000 |
| 2026-02-03 | 4.61 | $4.32 | 119648 |
| 2026-02-02 | 4.58 | $4.62 | 60624 |
| 2026-01-30 | 4.51 | $4.81 | 42144 |
| 2026-01-29 | 4.42 | $5.25 | 64726 |
| 2026-01-28 | 4.31 | $5.27 | 68564 |
| 2026-01-27 | 4.20 | $5.67 | 87304 |
| 2026-01-26 | 4.07 | $5.64 | 170203 |
| 2026-01-23 | 3.94 | $5.22 | 189975 |
| 2026-01-22 | 3.82 | $5.61 | 377300 |
| 2026-01-21 | 3.69 | $4.28 | 73000 |
| 2026-01-20 | 3.63 | $4.18 | 106000 |
| 2026-01-16 | 3.57 | $4.24 | 108117 |
| 2026-01-15 | 3.51 | $4.10 | 70100 |
| 2026-01-14 | 3.46 | $3.86 | 127150 |
| 2026-01-13 | 3.42 | $4.27 | 90319 |
| 2026-01-12 | 3.38 | $4.67 | 74200 |
| 2026-01-09 | 3.31 | $4.49 | 72004 |
| 2026-01-08 | 3.25 | $4.01 | 71506 |
| 2026-01-07 | 3.21 | $3.95 | 63452 |
| 2026-01-06 | 3.18 | $3.81 | 42979 |
| 2026-01-05 | 3.15 | $3.66 | 143700 |
| 2026-01-02 | 3.13 | $3.22 | 27423 |
| 2025-12-31 | 3.15 | $3.09 | 12909 |
| 2025-12-30 | 3.16 | $3.04 | 28912 |
| 2025-12-29 | 3.19 | $3.00 | 15500 |
| 2025-12-26 | 3.21 | $3.03 | 21100 |
| 2025-12-24 | 3.22 | $3.00 | 10739 |
| 2025-12-23 | 3.24 | $2.98 | 19947 |
| 2025-12-22 | 3.25 | $3.01 | 26529 |
| 2025-12-19 | 3.25 | $2.98 | 19800 |
| 2025-12-18 | 3.26 | $3.00 | 8400 |
| 2025-12-17 | 3.28 | $3.06 | 14602 |
| 2025-12-16 | 3.29 | $3.07 | 33200 |
| 2025-12-15 | 3.31 | $3.14 | 21600 |
| 2025-12-12 | 3.33 | $3.30 | 11406 |
| 2025-12-11 | 3.33 | $3.27 | 19800 |
| 2025-12-10 | 3.32 | $3.30 | 35437 |
| 2025-12-09 | 3.32 | $3.30 | 22307 |
| 2025-12-08 | 3.33 | $3.27 | 9548 |
| 2025-12-05 | 3.34 | $3.32 | 12843 |
| 2025-12-04 | 3.35 | $3.31 | 9900 |
| 2025-12-03 | 3.37 | $3.43 | 7900 |
| 2025-12-02 | 3.38 | $3.41 | 16720 |
| 2025-12-01 | 3.40 | $3.52 | 20700 |
| 2025-11-28 | 3.42 | $3.49 | 9929 |
| 2025-11-26 | 3.45 | $3.31 | 10500 |
| 2025-11-25 | 3.49 | $3.29 | 11500 |
| 2025-11-24 | 3.54 | $3.17 | 14400 |
| 2025-11-21 | 3.60 | $3.15 | 15800 |
| 2025-11-20 | 3.64 | $3.16 | 25582 |
| 2025-11-19 | 3.69 | $3.33 | 12638 |
| 2025-11-18 | 3.73 | $3.25 | 10112 |
| 2025-11-17 | 3.77 | $3.43 | 42440 |
| 2025-11-14 | 3.83 | $3.53 | 37917 |
| 2025-11-13 | 3.85 | $3.34 | 22807 |
| 2025-11-12 | 3.88 | $3.17 | 22816 |
| 2025-11-11 | 3.93 | $3.22 | 41200 |
| 2025-11-10 | 3.96 | $3.44 | 13503 |
| 2025-11-07 | 3.99 | $3.45 | 24300 |
| 2025-11-06 | 3.97 | $3.59 | 25800 |
| 2025-11-05 | 3.96 | $3.66 | 28184 |
| 2025-11-04 | 3.95 | $3.67 | 28325 |
| 2025-11-03 | 3.94 | $3.91 | 19300 |
| 2025-10-31 | 3.91 | $3.91 | 22747 |
| 2025-10-30 | 3.88 | $3.97 | 24146 |
| 2025-10-29 | 3.86 | $4.16 | 30900 |
| 2025-10-28 | 3.81 | $4.23 | 34200 |
| 2025-10-27 | 3.77 | $4.35 | 61336 |
| 2025-10-24 | 3.72 | $4.03 | 19256 |
| 2025-10-23 | 3.68 | $4.09 | 33600 |
| 2025-10-22 | 3.64 | $4.10 | 54394 |
| 2025-10-21 | 3.61 | $4.19 | 48041 |
| 2025-10-20 | 3.57 | $4.60 | 116928 |
| 2025-10-17 | 3.50 | $3.95 | 42949 |
| 2025-10-16 | 3.46 | $3.88 | 98200 |
| 2025-10-15 | 3.42 | $4.10 | 132400 |
| 2025-10-14 | 3.37 | $3.84 | 117200 |
| 2025-10-13 | 3.33 | $4.03 | 160201 |
| 2025-10-10 | 3.27 | $3.16 | 32372 |
| 2025-10-09 | 3.27 | $3.37 | 56725 |
| 2025-10-08 | 3.25 | $3.39 | 40700 |
| 2025-10-07 | 3.23 | $3.44 | 20664 |
| 2025-10-06 | 3.21 | $3.45 | 48439 |
| 2025-10-03 | 3.18 | $3.35 | 31600 |
| 2025-10-02 | 3.15 | $3.39 | 38958 |
| 2025-10-01 | 3.12 | $3.28 | 19522 |
| 2025-09-30 | 3.10 | $3.36 | 27700 |
| 2025-09-29 | 3.08 | $3.33 | 23842 |
| 2025-09-26 | 3.05 | $3.26 | 26428 |
| 2025-09-25 | 3.03 | $3.39 | 45035 |
| 2025-09-24 | 3.01 | $3.43 | 37823 |
| 2025-09-23 | 2.97 | $3.35 | 32300 |
| 2025-09-22 | 2.95 | $3.28 | 46467 |
| 2025-09-19 | 2.93 | $3.17 | 75215 |
| 2025-09-18 | 2.91 | $3.06 | 32200 |
| 2025-09-17 | 2.90 | $3.01 | 23583 |
| 2025-09-16 | 2.91 | $3.05 | 13848 |
| 2025-09-15 | 2.90 | $2.95 | 41731 |
| 2025-09-12 | 2.90 | $3.06 | 15240 |
| 2025-09-11 | 2.90 | $2.98 | 35800 |
| 2025-09-10 | 2.89 | $3.06 | 20639 |
| 2025-09-09 | 2.90 | $2.99 | 32513 |
| 2025-09-08 | 2.93 | $2.79 | 29800 |
| 2025-09-05 | 2.97 | $2.77 | 59233 |
| 2025-09-04 | 3.01 | $2.90 | 34026 |
| 2025-09-03 | 3.05 | $2.87 | 36500 |
| 2025-09-02 | 3.09 | $2.81 | 32700 |
| 2025-08-29 | 3.13 | $2.82 | 10300 |
| 2025-08-28 | 3.17 | $2.87 | 9400 |
| 2025-08-27 | 3.22 | $2.90 | 25305 |
| 2025-08-26 | 3.27 | $2.80 | 15236 |
| 2025-08-25 | 3.33 | $2.82 | 29000 |
| 2025-08-22 | 3.39 | $2.91 | 20839 |
| 2025-08-21 | 3.43 | $2.80 | 19696 |
| 2025-08-20 | 3.49 | $2.90 | 15298 |
| 2025-08-19 | 3.53 | $3.08 | 17100 |
| 2025-08-18 | 3.55 | $2.96 | 28627 |
| 2025-08-15 | 3.58 | $2.94 | 23815 |
| 2025-08-14 | 3.62 | $2.93 | 25441 |
| 2025-08-13 | 3.64 | $2.93 | 92100 |
| 2025-08-12 | 3.65 | $3.16 | 138849 |
| 2025-08-11 | 3.65 | $3.68 | 31200 |
| 2025-08-08 | 3.63 | $3.61 | 12924 |
| 2025-08-07 | 3.61 | $3.54 | 13766 |
| 2025-08-06 | 3.60 | $3.67 | 13893 |
| 2025-08-05 | 3.58 | $3.72 | 5956 |
| 2025-08-04 | 3.56 | $3.56 | 48358 |
| 2025-08-01 | 3.55 | $3.67 | 15700 |
| 2025-07-31 | 3.52 | $3.86 | 20509 |
| 2025-07-30 | 3.48 | $3.85 | 4600 |
| 2025-07-29 | 3.44 | $3.95 | 18000 |
| 2025-07-28 | 3.39 | $4.14 | 67801 |
| 2025-07-25 | 3.32 | $3.74 | 21400 |
| 2025-07-24 | 3.28 | $3.94 | 50276 |
| 2025-07-23 | 3.23 | $3.69 | 14443 |
| 2025-07-22 | 3.19 | $3.48 | 38600 |
| 2025-07-21 | 3.16 | $3.50 | 48900 |
| 2025-07-18 | 3.13 | $3.69 | 64974 |
| 2025-07-17 | 3.08 | $3.44 | 58521 |
| 2025-07-16 | 3.06 | $3.14 | 20200 |
| 2025-07-15 | 3.05 | $3.15 | 12000 |
| 2025-07-14 | 3.05 | $3.22 | 34502 |
| 2025-07-11 | 3.04 | $3.27 | 21438 |
| 2025-07-10 | 3.03 | $3.31 | 9243 |
| 2025-07-09 | 3.02 | $3.24 | 41100 |
| 2025-07-08 | 3.02 | $3.45 | 55772 |
| 2025-07-07 | 3.00 | $3.26 | 50600 |
| 2025-07-03 | 3.01 | $3.13 | 13432 |
| 2025-07-02 | 3.03 | $3.04 | 28273 |
| 2025-07-01 | 3.03 | $2.94 | 38137 |
| 2025-06-30 | 3.04 | $2.98 | 10100 |
| 2025-06-27 | 3.04 | $2.86 | 38900 |
| 2025-06-26 | 3.05 | $2.89 | 21400 |
| 2025-06-25 | 3.06 | $2.96 | 14827 |
| 2025-06-24 | 3.08 | $2.90 | 30011 |
| 2025-06-23 | 3.09 | $2.81 | 15931 |
| 2025-06-20 | 3.09 | $2.82 | 24144 |
| 2025-06-18 | 3.08 | $2.81 | 48400 |
| 2025-06-17 | 3.07 | $3.00 | 5945 |
| 2025-06-16 | 3.04 | $3.03 | 27900 |
| 2025-06-13 | 3.02 | $3.03 | 13500 |
| 2025-06-12 | 3.00 | $3.14 | 20520 |
| 2025-06-11 | 2.97 | $3.06 | 16123 |
| 2025-06-10 | 2.97 | $3.10 | 12908 |
| 2025-06-09 | 2.96 | $3.10 | 9549 |
| 2025-06-06 | 2.94 | $3.13 | 43432 |
| 2025-06-05 | 2.93 | $3.48 | 31000 |
| 2025-06-04 | 2.90 | $3.50 | 68216 |
| 2025-06-03 | 2.86 | $3.10 | 19921 |
| 2025-06-02 | 2.85 | $3.01 | 20444 |
| 2025-05-30 | 2.85 | $3.03 | 16149 |
| 2025-05-29 | 2.84 | $3.06 | 13031 |
| 2025-05-28 | 2.83 | $3.18 | 27235 |
| 2025-05-27 | 2.83 | $3.31 | 39100 |
| 2025-05-23 | 2.81 | $3.17 | 126300 |
| 2025-05-22 | 2.81 | $2.78 | 133341 |
| 2025-05-21 | 2.82 | $2.55 | 45906 |
| 2025-05-20 | 2.84 | $2.56 | 39528 |
| 2025-05-19 | 2.86 | $2.52 | 48111 |
| 2025-05-16 | 2.88 | $2.59 | 45000 |
| 2025-05-15 | 2.91 | $2.60 | 35668 |
| 2025-05-14 | 2.93 | $2.65 | 150008 |
| 2025-05-13 | 2.96 | $2.91 | 42955 |
| 2025-05-12 | 2.97 | $2.90 | 19700 |
| 2025-05-09 | 2.97 | $2.84 | 7117 |
| 2025-05-08 | 2.98 | $2.88 | 6742 |
| 2025-05-07 | 2.98 | $2.89 | 83500 |
| 2025-05-06 | 2.97 | $2.72 | 21842 |
| 2025-05-05 | 2.97 | $2.83 | 12150 |
| 2025-05-02 | 2.96 | $2.94 | 13349 |
| 2025-05-01 | 2.97 | $2.97 | 2400 |
| 2025-04-30 | 2.97 | $2.90 | 7200 |
| 2025-04-29 | 2.98 | $2.99 | 7330 |
| 2025-04-28 | 2.99 | $2.99 | 12300 |
| 2025-04-25 | 2.99 | $3.11 | 8500 |
| 2025-04-24 | 2.99 | $3.03 | 4863 |
| 2025-04-23 | 2.99 | $3.01 | 12903 |
| 2025-04-22 | 2.99 | $2.95 | 36577 |
| 2025-04-21 | 3.00 | $2.96 | 17801 |
| 2025-04-17 | 3.01 | $3.07 | 5340 |
| 2025-04-16 | 3.01 | $3.10 | 4300 |
| 2025-04-15 | 3.01 | $3.17 | 19118 |
| 2025-04-14 | 3.01 | $3.07 | 20714 |
| 2025-04-11 | 3.01 | $3.05 | 8025 |
| 2025-04-10 | 3.02 | $2.90 | 13136 |
| 2025-04-09 | 3.02 | $2.88 | 17858 |
| 2025-04-08 | 3.03 | $2.74 | 17002 |
| 2025-04-07 | 3.04 | $2.69 | 19731 |
| 2025-04-04 | 3.06 | $2.67 | 59025 |
| 2025-04-03 | 3.07 | $3.06 | 23221 |
| 2025-04-02 | 3.07 | $3.08 | 24840 |
| 2025-04-01 | 3.06 | $3.10 | 10800 |
| 2025-03-31 | 3.06 | $3.07 | 10315 |
| 2025-03-28 | 3.06 | $3.04 | 11200 |
| 2025-03-27 | 3.05 | $3.08 | 3377 |
| 2025-03-26 | 3.05 | $3.08 | 14536 |
| 2025-03-25 | 3.05 | $3.02 | 6197 |
| 2025-03-24 | 3.05 | $3.15 | 4200 |
| 2025-03-21 | 3.05 | $3.08 | 32214 |
| 2025-03-20 | 3.05 | $3.16 | 45171 |
| 2025-03-19 | 3.06 | $3.15 | 49137 |
| 2025-03-18 | 3.08 | $3.19 | 14210 |
| 2025-03-17 | 3.10 | $3.06 | 8663 |
| 2025-03-14 | 3.13 | $3.10 | 17900 |
| 2025-03-13 | 3.16 | $3.04 | 5743 |
| 2025-03-12 | 3.19 | $3.00 | 12284 |
| 2025-03-11 | 3.22 | $3.00 | 14205 |
| 2025-03-10 | 3.27 | $2.98 | 13100 |
| 2025-03-07 | 3.30 | $2.95 | 23197 |
| 2025-03-06 | 3.33 | $3.01 | 31500 |
| 2025-03-05 | 3.36 | $3.00 | 15341 |
| 2025-03-04 | 3.38 | $3.06 | 12128 |
| 2025-03-03 | 3.41 | $2.96 | 27969 |
| 2025-02-28 | 3.44 | $3.01 | 12614 |
| 2025-02-27 | 3.47 | $3.05 | 10749 |
| 2025-02-26 | 3.49 | $3.08 | 8609 |
| 2025-02-25 | 3.50 | $3.03 | 24412 |
| 2025-02-24 | 3.53 | $3.01 | 36800 |
| 2025-02-21 | 3.55 | $3.24 | 15900 |
| 2025-02-20 | 3.57 | $3.33 | 27952 |
| 2025-02-19 | 3.58 | $3.56 | 29500 |
| 2025-02-18 | 3.59 | $3.53 | 19131 |
| 2025-02-14 | 3.61 | $3.71 | 21200 |
| 2025-02-13 | 3.61 | $3.58 | 27200 |
| 2025-02-12 | 3.62 | $3.67 | 10702 |
| 2025-02-11 | 3.63 | $3.69 | 32700 |
| 2025-02-10 | 3.63 | $3.89 | 98932 |
| 2025-02-07 | 3.61 | $3.59 | 10700 |
| 2025-02-06 | 3.64 | $3.60 | 19800 |
| 2025-02-05 | 3.68 | $3.58 | 25841 |
| 2025-02-04 | 3.72 | $3.51 | 29101 |
| 2025-02-03 | 3.77 | $3.65 | 40518 |
| 2025-01-31 | 3.83 | $3.55 | 32400 |
| 2025-01-30 | 3.87 | $3.45 | 18415 |
| 2025-01-29 | 3.90 | $3.48 | 9500 |
| 2025-01-28 | 3.93 | $3.43 | 17574 |
| 2025-01-27 | 3.95 | $3.54 | 31435 |
| 2025-01-24 | 3.98 | $3.47 | 31316 |
| 2025-01-23 | 4.00 | $3.59 | 29531 |
| 2025-01-22 | 4.01 | $3.60 | 26817 |
| 2025-01-21 | 4.00 | $3.75 | 41996 |
| 2025-01-17 | 4.00 | $3.78 | 14900 |
| 2025-01-16 | 4.00 | $3.73 | 15845 |
| 2025-01-15 | 4.01 | $3.77 | 32600 |
| 2025-01-14 | 4.03 | $3.86 | 13800 |
| 2025-01-13 | 4.02 | $3.77 | 47817 |
| 2025-01-10 | 4.01 | $3.51 | 71094 |
| 2025-01-08 | 4.02 | $4.11 | 35400 |
| 2025-01-07 | 3.99 | $4.42 | 50500 |
| 2025-01-06 | 3.95 | $4.51 | 36932 |
| 2025-01-03 | 3.90 | $4.52 | 38822 |
| 2025-01-02 | 3.84 | $4.68 | 44300 |
| 2024-12-31 | 3.78 | $4.40 | 137719 |
| 2024-12-30 | 3.72 | $4.04 | 33800 |
| 2024-12-27 | 3.68 | $4.06 | 76100 |
| 2024-12-26 | 3.63 | $3.97 | 65929 |
| 2024-12-24 | 3.59 | $4.05 | 32800 |
| 2024-12-23 | 3.54 | $3.82 | 23206 |
| 2024-12-20 | 3.50 | $3.76 | 32200 |
| 2024-12-19 | 3.47 | $3.45 | 63900 |
| 2024-12-18 | 3.45 | $3.72 | 28147 |
| 2024-12-17 | 3.42 | $3.82 | 25700 |
| 2024-12-16 | 3.38 | $3.89 | 58822 |
| 2024-12-13 | 3.33 | $4.26 | 97056 |
| 2024-12-12 | 3.28 | $3.69 | 52229 |
| 2024-12-11 | 3.23 | $3.53 | 35000 |
| 2024-12-10 | 3.20 | $3.72 | 41829 |
| 2024-12-09 | 3.16 | $3.49 | 43415 |
| 2024-12-06 | 3.12 | $3.67 | 38402 |
| 2024-12-05 | 3.08 | $3.36 | 16400 |
| 2024-12-04 | 3.06 | $3.40 | 35000 |
| 2024-12-03 | 3.03 | $3.42 | 21208 |
| 2024-12-02 | 3.01 | $3.29 | 40806 |
| 2024-11-29 | 2.99 | $3.19 | 15900 |
| 2024-11-27 | 2.98 | $3.03 | 32636 |
| 2024-11-26 | 2.97 | $3.14 | 18400 |
| 2024-11-25 | 2.97 | $3.06 | 24015 |
| 2024-11-22 | 2.97 | $3.09 | 13169 |
| 2024-11-21 | 2.97 | $3.10 | 13323 |
| 2024-11-20 | 2.97 | $3.11 | 19543 |
| 2024-11-19 | 2.97 | $3.06 | 20216 |
| 2024-11-18 | 2.98 | $3.12 | 36800 |
| 2024-11-15 | 2.99 | $2.91 | 88452 |
| 2024-11-14 | 3.00 | $3.20 | 162496 |
| 2024-11-13 | 3.01 | $2.77 | 168616 |
| 2024-11-12 | 3.04 | $2.88 | 16900 |
| 2024-11-11 | 3.05 | $2.85 | 22919 |
| 2024-11-08 | 3.07 | $2.82 | 18200 |
| 2024-11-07 | 3.09 | $2.83 | 15400 |
| 2024-11-06 | 3.11 | $2.87 | 56018 |
| 2024-11-05 | 3.13 | $2.90 | 9200 |
| 2024-11-04 | 3.15 | $2.91 | 14924 |
| 2024-11-01 | 3.17 | $2.95 | 13000 |
| 2024-10-31 | 3.18 | $2.92 | 59043 |
| 2024-10-30 | 3.20 | $2.96 | 14144 |
| 2024-10-29 | 3.22 | $3.07 | 34400 |
| 2024-10-28 | 3.22 | $3.13 | 5200 |
| 2024-10-25 | 3.23 | $3.07 | 10700 |
| 2024-10-24 | 3.24 | $3.13 | 26146 |
| 2024-10-23 | 3.25 | $3.14 | 9230 |
| 2024-10-22 | 3.25 | $3.20 | 5900 |
| 2024-10-21 | 3.26 | $3.25 | 18300 |
| 2024-10-18 | 3.26 | $3.23 | 9200 |
| 2024-10-17 | 3.26 | $3.24 | 18500 |
| 2024-10-16 | 3.27 | $3.37 | 51700 |
| 2024-10-15 | 3.27 | $3.14 | 39400 |
| 2024-10-14 | 3.28 | $3.22 | 63100 |
| 2024-10-11 | 3.28 | $3.27 | 12600 |
| 2024-10-10 | 3.28 | $3.25 | 16300 |
| 2024-10-09 | 3.28 | $3.26 | 12536 |
| 2024-10-08 | 3.29 | $3.33 | 10100 |
| 2024-10-07 | 3.29 | $3.26 | 14840 |
| 2024-10-04 | 3.30 | $3.17 | 10737 |
| 2024-10-03 | 3.31 | $3.28 | 7200 |
| 2024-10-02 | 3.33 | $3.30 | 6632 |
| 2024-10-01 | 3.35 | $3.21 | 5100 |
| 2024-09-30 | 3.37 | $3.31 | 15300 |
| 2024-09-27 | 3.39 | $3.32 | 8200 |
| 2024-09-26 | 3.42 | $3.26 | 13641 |
| 2024-09-25 | 3.44 | $3.22 | 10536 |
| 2024-09-24 | 3.47 | $3.29 | 6438 |
| 2024-09-23 | 3.50 | $3.27 | 18200 |
| 2024-09-20 | 3.53 | $3.29 | 25808 |
| 2024-09-19 | 3.56 | $3.35 | 9300 |
| 2024-09-18 | 3.58 | $3.33 | 19049 |
| 2024-09-17 | 3.60 | $3.31 | 31718 |
| 2024-09-16 | 3.62 | $3.32 | 12402 |
| 2024-09-13 | 3.64 | $3.31 | 18826 |
| 2024-09-12 | 3.66 | $3.22 | 69920 |
| 2024-09-11 | 3.68 | $3.39 | 6100 |
| 2024-09-10 | 3.69 | $3.39 | 10333 |
| 2024-09-09 | 3.70 | $3.41 | 22300 |
| 2024-09-06 | 3.71 | $3.42 | 43383 |
| 2024-09-05 | 3.71 | $3.66 | 7331 |
| 2024-09-04 | 3.71 | $3.65 | 19820 |
| 2024-09-03 | 3.70 | $3.63 | 3748 |
| 2024-08-30 | 3.69 | $3.80 | 31618 |
| 2024-08-29 | 3.70 | $3.86 | 9000 |
| 2024-08-28 | 3.69 | $3.72 | 10716 |
| 2024-08-27 | 3.70 | $3.81 | 4364 |
| 2024-08-26 | 3.71 | $3.85 | 27221 |
| 2024-08-23 | 3.72 | $3.94 | 26600 |
| 2024-08-22 | 3.72 | $3.82 | 50900 |
| 2024-08-21 | 3.72 | $3.80 | 5000 |
| 2024-08-20 | 3.73 | $3.70 | 24300 |
| 2024-08-19 | 3.75 | $3.72 | 9701 |
| 2024-08-16 | 3.77 | $3.67 | 8900 |
| 2024-08-15 | 3.79 | $3.65 | 2700 |
| 2024-08-14 | 3.81 | $3.62 | 22045 |
| 2024-08-13 | 3.84 | $3.74 | 11631 |
| 2024-08-12 | 3.85 | $3.51 | 16300 |
| 2024-08-09 | 3.87 | $3.54 | 8237 |
| 2024-08-08 | 3.89 | $3.55 | 30000 |
| 2024-08-07 | 3.91 | $3.54 | 11232 |
| 2024-08-06 | 3.93 | $3.54 | 10700 |
| 2024-08-05 | 3.94 | $3.50 | 23661 |
| 2024-08-02 | 3.97 | $3.84 | 15500 |
| 2024-08-01 | 3.97 | $3.82 | 16144 |
| 2024-07-31 | 3.97 | $3.90 | 7200 |
| 2024-07-30 | 3.97 | $3.95 | 6528 |
| 2024-07-29 | 3.97 | $3.97 | 7100 |
| 2024-07-26 | 3.96 | $3.98 | 19123 |
| 2024-07-25 | 3.95 | $3.94 | 7200 |
| 2024-07-24 | 3.94 | $3.96 | 3500 |
| 2024-07-23 | 3.94 | $4.05 | 6700 |
| 2024-07-22 | 3.93 | $4.03 | 5857 |
| 2024-07-19 | 3.92 | $4.08 | 5216 |
| 2024-07-18 | 3.92 | $4.11 | 2826 |
| 2024-07-17 | 3.91 | $4.20 | 8149 |
| 2024-07-16 | 3.90 | $4.00 | 23540 |
| 2024-07-15 | 3.91 | $3.93 | 9147 |
| 2024-07-12 | 3.92 | $3.93 | 13537 |
| 2024-07-11 | 3.93 | $3.89 | 9144 |
| 2024-07-10 | 3.95 | $3.90 | 34106 |
| 2024-07-09 | 3.97 | $3.91 | 6479 |
| 2024-07-08 | 4.00 | $4.00 | 8944 |
| 2024-07-05 | 4.01 | $3.86 | 6032 |
| 2024-07-03 | 4.04 | $3.83 | 6061 |
| 2024-07-02 | 4.07 | $3.85 | 13261 |
| 2024-07-01 | 4.10 | $3.90 | 21862 |
| 2024-06-28 | 4.12 | $3.89 | 17515 |
| 2024-06-27 | 4.15 | $3.79 | 17067 |
| 2024-06-26 | 4.18 | $3.75 | 18177 |
| 2024-06-25 | 4.22 | $3.86 | 12457 |
| 2024-06-24 | 4.25 | $3.84 | 46207 |
| 2024-06-21 | 4.29 | $3.95 | 17776 |
| 2024-06-20 | 4.32 | $3.92 | 28967 |
| 2024-06-18 | 4.35 | $4.00 | 27187 |
| 2024-06-17 | 4.37 | $4.05 | 23150 |
| 2024-06-14 | 4.38 | $4.15 | 12375 |
| 2024-06-13 | 4.41 | $4.10 | 6000 |
| 2024-06-12 | 4.43 | $4.15 | 24413 |
| 2024-06-11 | 4.45 | $4.35 | 12394 |
| 2024-06-10 | 4.48 | $4.31 | 10686 |
| 2024-06-07 | 4.51 | $4.35 | 3135 |
| 2024-06-06 | 4.52 | $4.34 | 49208 |
| 2024-06-05 | 4.54 | $4.37 | 17304 |
| 2024-06-04 | 4.56 | $4.39 | 2975 |
| 2024-06-03 | 4.57 | $4.48 | 7444 |
| 2024-05-31 | 4.56 | $4.40 | 3412 |
| 2024-05-30 | 4.57 | $4.41 | 11778 |
| 2024-05-29 | 4.58 | $4.43 | 9894 |
| 2024-05-28 | 4.58 | $4.52 | 12799 |
| 2024-05-24 | 4.58 | $4.55 | 6803 |
| 2024-05-23 | 4.57 | $4.62 | 2677 |
| 2024-05-22 | 4.57 | $4.55 | 11747 |
| 2024-05-21 | 4.57 | $4.53 | 27281 |
| 2024-05-20 | 4.56 | $4.25 | 15853 |
| 2024-05-17 | 4.57 | $4.40 | 8101 |
| 2024-05-16 | 4.57 | $4.60 | 4326 |
| 2024-05-15 | 4.58 | $4.53 | 4585 |
| 2024-05-14 | 4.59 | $4.53 | 25513 |
| 2024-05-13 | 4.61 | $5.05 | 27258 |
| 2024-05-10 | 4.60 | $4.83 | 7133 |
| 2024-05-09 | 4.61 | $4.68 | 3887 |
| 2024-05-08 | 4.64 | $4.71 | 4354 |
| 2024-05-07 | 4.68 | $4.72 | 7471 |
| 2024-05-06 | 4.73 | $4.51 | 6364 |
| 2024-05-03 | 4.78 | $4.45 | 9567 |
| 2024-05-02 | 4.86 | $4.52 | 6005 |
| 2024-05-01 | 4.92 | $4.58 | 8544 |
| 2024-04-30 | 4.98 | $4.45 | 3594 |
| 2024-04-29 | 5.05 | $4.47 | 3737 |
| 2024-04-26 | 5.07 | $4.49 | 4939 |
| 2024-04-25 | 5.09 | $4.48 | 2005 |
| 2024-04-24 | 5.09 | $4.56 | 2133 |
| 2024-04-23 | 5.10 | $4.47 | 3892 |
| 2024-04-22 | 5.12 | $4.37 | 12654 |
| 2024-04-19 | 5.14 | $4.38 | 87214 |
| 2024-04-18 | 5.16 | $4.72 | 14965 |
| 2024-04-17 | 5.16 | $4.82 | 3684 |
| 2024-04-16 | 5.14 | $4.93 | 7531 |
| 2024-04-15 | 5.12 | $4.80 | 16028 |
| 2024-04-12 | 5.11 | $5.07 | 15674 |
| 2024-04-11 | 5.09 | $5.31 | 31446 |
| 2024-04-10 | 5.06 | $5.44 | 13293 |
| 2024-04-09 | 5.02 | $5.68 | 9694 |
| 2024-04-08 | 4.98 | $5.65 | 6878 |
| 2024-04-05 | 4.93 | $5.99 | 10102 |
| 2024-04-04 | 4.87 | $5.76 | 40260 |
| 2024-04-03 | 4.82 | $5.81 | 21137 |
| 2024-04-02 | 4.77 | $5.84 | 153505 |
| 2024-04-01 | 4.71 | $4.92 | 297798 |
| 2024-03-28 | 4.71 | $4.71 | 12666 |
| 2024-03-27 | 4.72 | $4.50 | 19395 |
| 2024-03-26 | 4.74 | $4.76 | 3681 |
| 2024-03-25 | 4.74 | $4.93 | 12769 |
| 2024-03-22 | 4.73 | $4.87 | 5839 |
| 2024-03-21 | 4.73 | $4.69 | 11632 |
| 2024-03-20 | 4.73 | $4.63 | 2307 |
| 2024-03-19 | 4.74 | $4.52 | 8187 |
| 2024-03-18 | 4.75 | $4.52 | 6359 |
| 2024-03-15 | 4.78 | $4.66 | 7526 |
| 2024-03-14 | 4.79 | $4.66 | 8939 |
| 2024-03-13 | 4.80 | $4.60 | 6372 |
| 2024-03-12 | 4.81 | $4.67 | 6643 |
| 2024-03-11 | 4.82 | $4.81 | 6768 |
| 2024-03-08 | 4.81 | $4.75 | 18598 |
| 2024-03-07 | 4.81 | $4.77 | 1438 |
| 2024-03-06 | 4.81 | $4.80 | 4782 |
| 2024-03-05 | 4.80 | $4.69 | 7157 |
| 2024-03-04 | 4.80 | $4.80 | 3231 |
| 2024-03-01 | 4.81 | $4.81 | 3807 |
| 2024-02-29 | 4.82 | $4.91 | 3759 |
| 2024-02-28 | 4.82 | $4.93 | 14800 |
| 2024-02-27 | 4.83 | $4.77 | 3509 |
| 2024-02-26 | 4.84 | $4.73 | 11986 |
| 2024-02-23 | 4.85 | $4.83 | 11607 |
| 2024-02-22 | 4.87 | $4.72 | 7901 |
| 2024-02-21 | 4.88 | $4.79 | 9448 |
| 2024-02-20 | 4.88 | $4.80 | 5221 |
| 2024-02-16 | 4.88 | $5.00 | 9157 |
| 2024-02-15 | 4.86 | $4.89 | 2186 |
| 2024-02-14 | 4.85 | $4.95 | 10371 |
| 2024-02-13 | 4.83 | $4.82 | 5048 |
| 2024-02-12 | 4.82 | $4.78 | 11865 |
| 2024-02-09 | 4.82 | $4.74 | 2864 |
| 2024-02-08 | 4.81 | $4.66 | 11988 |
| 2024-02-07 | 4.81 | $4.87 | 36360 |
| 2024-02-06 | 4.81 | $4.51 | 23514 |
| 2024-02-05 | 4.81 | $4.75 | 4622 |
| 2024-02-02 | 4.79 | $4.90 | 9466 |
| 2024-02-01 | 4.78 | $5.03 | 8346 |
| 2024-01-31 | 4.77 | $4.97 | 6174 |
| 2024-01-30 | 4.76 | $5.06 | 3942 |
| 2024-01-29 | 4.73 | $5.06 | 5546 |
| 2024-01-26 | 4.70 | $4.90 | 5138 |
| 2024-01-25 | 4.69 | $5.13 | 15752 |
| 2024-01-24 | 4.67 | $4.94 | 14751 |
| 2024-01-23 | 4.66 | $4.84 | 2911 |
| 2024-01-22 | 4.66 | $4.73 | 4235 |
| 2024-01-19 | 4.67 | $4.70 | 23140 |
| 2024-01-18 | 4.67 | $4.59 | 1483 |
| 2024-01-17 | 4.69 | $4.60 | 6408 |
| 2024-01-16 | 4.70 | $4.64 | 4033 |
| 2024-01-12 | 4.71 | $4.70 | 13032 |
| 2024-01-11 | 4.73 | $4.66 | 49166 |
| 2024-01-10 | 4.74 | $4.67 | 3355 |
| 2024-01-09 | 4.76 | $4.72 | 19484 |
| 2024-01-08 | 4.77 | $4.52 | 2706 |
| 2024-01-05 | 4.80 | $4.47 | 9979 |
| 2024-01-04 | 4.82 | $4.69 | 5073 |
| 2024-01-03 | 4.84 | $4.78 | 6425 |
| 2024-01-02 | 4.85 | $4.75 | 21753 |
| 2023-12-29 | 4.86 | $4.43 | 38211 |
| 2023-12-28 | 4.88 | $4.50 | 50198 |
| 2023-12-27 | 4.86 | $4.68 | 24601 |
| 2023-12-26 | 4.86 | $4.75 | 21355 |
| 2023-12-22 | 4.87 | $4.70 | 31019 |
| 2023-12-21 | 4.88 | $4.94 | 18327 |
| 2023-12-20 | 4.88 | $4.88 | 20430 |
| 2023-12-19 | 4.87 | $4.66 | 32275 |
| 2023-12-18 | 4.88 | $4.98 | 21065 |
| 2023-12-15 | 4.88 | $4.97 | 9365 |
| 2023-12-14 | 4.91 | $4.78 | 18494 |
| 2023-12-13 | 4.95 | $4.98 | 18208 |
| 2023-12-12 | 4.98 | $5.00 | 46990 |
| 2023-12-11 | 5.01 | $5.00 | 28637 |
| 2023-12-08 | 5.05 | $5.03 | 18905 |
| 2023-12-07 | 5.08 | $5.00 | 5562 |
| 2023-12-06 | 5.12 | $4.99 | 4864 |
| 2023-12-05 | 5.15 | $5.00 | 17894 |
| 2023-12-04 | 5.19 | $4.97 | 30093 |
| 2023-12-01 | 5.22 | $5.04 | 100788 |
| 2023-11-30 | 5.24 | $4.78 | 106740 |
| 2023-11-29 | 5.30 | $4.05 | 100102 |
| 2023-11-28 | 5.38 | $4.78 | 8354 |
| 2023-11-27 | 5.43 | $4.84 | 6274 |
| 2023-11-24 | 5.48 | $4.90 | 10757 |
| 2023-11-22 | 5.54 | $4.96 | 16411 |
| 2023-11-21 | 5.62 | $4.75 | 10578 |
| 2023-11-20 | 5.72 | $4.85 | 23482 |
| 2023-11-17 | 5.82 | $4.99 | 69877 |
| 2023-11-16 | 5.91 | $5.60 | 73193 |
| 2023-11-15 | 5.98 | $5.51 | 154843 |
| 2023-11-14 | 6.03 | $5.55 | 11341 |
| 2023-11-13 | 6.08 | $5.55 | 4459 |
| 2023-11-10 | 6.14 | $5.80 | 816 |
| 2023-11-09 | 6.21 | $5.75 | 1911 |
| 2023-11-08 | 6.27 | $5.66 | 6024 |
| 2023-11-07 | 6.32 | $5.75 | 18715 |
| 2023-11-06 | 6.37 | $5.74 | 4731 |
| 2023-11-03 | 6.42 | $5.56 | 15006 |
| 2023-11-02 | 6.48 | $5.51 | 10886 |
| 2023-11-01 | 6.53 | $5.89 | 4425 |
| 2023-10-31 | 6.57 | $5.75 | 15657 |
| 2023-10-30 | 6.62 | $5.66 | 6951 |
| 2023-10-27 | 6.68 | $5.85 | 14669 |
| 2023-10-26 | 6.72 | $6.10 | 34953 |
| 2023-10-25 | 6.76 | $6.52 | 3406 |
| 2023-10-24 | 6.77 | $6.88 | 2670 |
| 2023-10-23 | 6.78 | $6.77 | 3348 |
| 2023-10-20 | 6.79 | $6.73 | 1246 |
| 2023-10-19 | 6.80 | $6.98 | 3740 |
| 2023-10-18 | 6.81 | $6.56 | 3988 |
| 2023-10-17 | 6.83 | $6.68 | 10419 |
| 2023-10-16 | 6.85 | $6.75 | 7090 |
| 2023-10-13 | 6.89 | $7.14 | 1042 |
| 2023-10-12 | 6.90 | $6.88 | 3190 |
| 2023-10-11 | 6.93 | $6.73 | 3471 |
| 2023-10-10 | 6.96 | $6.67 | 1087 |
| 2023-10-09 | 6.99 | $6.77 | 911 |
| 2023-10-06 | 7.04 | $6.75 | 2883 |
| 2023-10-05 | 7.09 | $6.55 | 11341 |
| 2023-10-04 | 7.15 | $6.70 | 3466 |
| 2023-10-03 | 7.20 | $6.71 | 3457 |
| 2023-10-02 | 7.25 | $6.88 | 3829 |
| 2023-09-29 | 7.29 | $6.65 | 24687 |
| 2023-09-28 | 7.31 | $6.83 | 3496 |
| 2023-09-27 | 7.32 | $6.85 | 4840 |
| 2023-09-26 | 7.34 | $7.06 | 4812 |
| 2023-09-25 | 7.35 | $6.90 | 1786 |
| 2023-09-22 | 7.37 | $7.00 | 5187 |
| 2023-09-21 | 7.39 | $7.19 | 10352 |
| 2023-09-20 | 7.39 | $6.94 | 1621 |
| 2023-09-19 | 7.39 | $7.14 | 17243 |
| 2023-09-18 | 7.39 | $7.49 | 14788 |
| 2023-09-15 | 7.29 | $7.23 | 34095 |
| 2023-09-14 | 7.24 | $7.58 | 2748 |
| 2023-09-13 | 7.19 | $7.33 | 5621 |
| 2023-09-12 | 7.16 | $7.27 | 14297 |
| 2023-09-11 | 7.14 | $7.79 | 2728 |
| 2023-09-08 | 7.10 | $7.70 | 1427 |
| 2023-09-07 | 7.05 | $7.71 | 4997 |
| 2023-09-06 | 7.01 | $7.81 | 2954 |
| 2023-09-05 | 6.97 | $7.69 | 10160 |
| 2023-09-01 | 6.94 | $7.60 | 32722 |
| 2023-08-31 | 6.95 | $7.16 | 4248 |
| 2023-08-30 | 6.98 | $7.02 | 4111 |
| 2023-08-29 | 7.03 | $7.18 | 12543 |
| 2023-08-28 | 7.07 | $7.31 | 9278 |
| 2023-08-25 | 7.11 | $7.19 | 10184 |
| 2023-08-24 | 7.16 | $7.54 | 18411 |
| 2023-08-23 | 7.15 | $7.10 | 28840 |
| 2023-08-22 | 7.16 | $7.01 | 42079 |
| 2023-08-21 | 7.16 | $7.10 | 141198 |
| 2023-08-18 | 7.16 | $5.49 | 52264 |
| 2023-08-17 | 7.22 | $6.21 | 12806 |
| 2023-08-16 | 7.28 | $6.52 | 8745 |
| 2023-08-15 | 7.32 | $6.76 | 11301 |
| 2023-08-14 | 7.35 | $6.88 | 6924 |
| 2023-08-11 | 7.36 | $6.93 | 5675 |
| 2023-08-10 | 7.34 | $6.83 | 7101 |
| 2023-08-09 | 7.35 | $6.79 | 9786 |
| 2023-08-08 | 7.35 | $7.04 | 7665 |
| 2023-08-07 | 7.35 | $7.23 | 17967 |
| 2023-08-04 | 7.34 | $7.78 | 1433 |
| 2023-08-03 | 7.32 | $7.74 | 4207 |
| 2023-08-02 | 7.31 | $7.96 | 7619 |
| 2023-08-01 | 7.27 | $8.08 | 4935 |
| 2023-07-31 | 7.23 | $7.94 | 21823 |
| 2023-07-28 | 7.20 | $8.27 | 66221 |
| 2023-07-27 | 7.16 | $7.37 | 26116 |
| 2023-07-26 | 7.18 | $7.27 | 15660 |
| 2023-07-25 | 7.21 | $7.00 | 20917 |
| 2023-07-24 | 7.27 | $7.09 | 6415 |
| 2023-07-21 | 7.33 | $6.76 | 6016 |
| 2023-07-20 | 7.36 | $7.28 | 1532 |
| 2023-07-19 | 7.38 | $7.33 | 4419 |
| 2023-07-18 | 7.38 | $7.45 | 9273 |
| 2023-07-17 | 7.43 | $7.02 | 49147 |
| 2023-07-14 | 7.51 | $6.65 | 17227 |
| 2023-07-13 | 7.59 | $6.86 | 11547 |
| 2023-07-12 | 7.66 | $6.85 | 7437 |
| 2023-07-11 | 7.72 | $7.10 | 3516 |
| 2023-07-10 | 7.76 | $7.01 | 16258 |
| 2023-07-07 | 7.80 | $7.40 | 3326 |
| 2023-07-06 | 7.83 | $7.43 | 7246 |
| 2023-07-05 | 7.83 | $7.15 | 5204 |
| 2023-07-03 | 7.84 | $7.35 | 7616 |
| 2023-06-30 | 7.86 | $7.37 | 2544 |
| 2023-06-29 | 7.82 | $7.48 | 14610 |
| 2023-06-28 | 7.77 | $7.70 | 30223 |
| 2023-06-27 | 7.72 | $7.90 | 24459 |
| 2023-06-26 | 7.66 | $8.23 | 7897 |
| 2023-06-23 | 7.58 | $8.22 | 66531 |
| 2023-06-22 | 7.52 | $7.35 | 3099 |
| 2023-06-21 | 7.49 | $7.69 | 8549 |
| 2023-06-20 | 7.44 | $7.47 | 25631 |
| 2023-06-16 | 7.39 | $8.32 | 8163 |
| 2023-06-15 | 7.31 | $8.60 | 15102 |
| 2023-06-14 | 7.25 | $8.42 | 16594 |
| 2023-06-13 | 7.21 | $8.26 | 20374 |
| 2023-06-12 | 7.33 | $7.98 | 11084 |
| 2023-06-09 | 7.47 | $7.81 | 1537 |
| 2023-06-08 | 7.62 | $7.83 | 28399 |
| 2023-06-07 | 7.77 | $8.03 | 33246 |
| 2023-06-06 | 7.92 | $7.51 | 27371 |
| 2023-06-05 | 8.09 | $7.34 | 17519 |
| 2023-06-02 | 8.29 | $7.60 | 29383 |
| 2023-06-01 | 8.44 | $6.61 | 21529 |
| 2023-05-31 | 8.65 | $6.51 | 8949 |
| 2023-05-30 | 8.88 | $6.80 | 10684 |
| 2023-05-26 | 9.06 | $6.64 | 7602 |
| 2023-05-25 | 9.24 | $6.70 | 14081 |
| 2023-05-24 | 9.42 | $6.93 | 7933 |
| 2023-05-23 | 9.59 | $6.75 | 13173 |
| 2023-05-22 | 9.76 | $6.68 | 42723 |
| 2023-05-19 | 9.94 | $6.52 | 54562 |
| 2023-05-18 | 10.15 | $6.77 | 56495 |
| 2023-05-17 | 10.34 | $7.26 | 121608 |
| 2023-05-16 | 10.49 | $7.75 | 132280 |
| 2023-05-15 | 10.62 | $10.54 | 18093 |
| 2023-05-12 | 10.60 | $10.84 | 4925 |
| 2023-05-11 | 10.56 | $10.71 | 12807 |
| 2023-05-10 | 10.55 | $11.00 | 7284 |
| 2023-05-09 | 10.54 | $10.99 | 14655 |
| 2023-05-08 | 10.52 | $10.84 | 22659 |
| 2023-05-05 | 10.49 | $11.29 | 13477 |
| 2023-05-04 | 10.42 | $10.78 | 12429 |
| 2023-05-03 | 10.37 | $10.74 | 18384 |
| 2023-05-02 | 10.32 | $11.00 | 26704 |
| 2023-05-01 | 10.31 | $10.42 | 30698 |
| 2023-04-28 | 10.45 | $10.26 | 9620 |
| 2023-04-27 | 10.55 | $10.40 | 14312 |
| 2023-04-26 | 10.68 | $10.27 | 7530 |
| 2023-04-25 | 10.77 | $10.08 | 19564 |
| 2023-04-24 | 10.94 | $10.36 | 4555 |
| 2023-04-21 | 11.11 | $10.68 | 6751 |
| 2023-04-20 | 11.28 | $10.54 | 8336 |
| 2023-04-19 | 11.45 | $10.35 | 5527 |
| 2023-04-18 | 11.60 | $10.25 | 10589 |
| 2023-04-17 | 11.75 | $10.15 | 41912 |
| 2023-04-14 | 11.84 | $10.15 | 28058 |
| 2023-04-13 | 11.92 | $10.51 | 28901 |
| 2023-04-12 | 11.94 | $10.80 | 30947 |
| 2023-04-11 | 11.95 | $10.60 | 29722 |
| 2023-04-10 | 11.96 | $10.25 | 13163 |
| 2023-04-06 | 11.99 | $9.81 | 40026 |
| 2023-04-05 | 12.08 | $9.73 | 23029 |
| 2023-04-04 | 12.16 | $9.77 | 85781 |
| 2023-04-03 | 12.23 | $10.82 | 169333 |
| 2023-03-31 | 12.22 | $13.30 | 69468 |
| 2023-03-30 | 12.10 | $12.22 | 16357 |
| 2023-03-29 | 12.04 | $12.95 | 60491 |
| 2023-03-28 | 11.97 | $12.09 | 178047 |
| 2023-03-27 | 11.95 | $13.37 | 62017 |
| 2023-03-24 | 11.87 | $13.76 | 31011 |
| 2023-03-23 | 11.90 | $14.11 | 39017 |
| 2023-03-22 | 11.96 | $13.99 | 33616 |
| 2023-03-21 | 11.96 | $13.44 | 49014 |
| 2023-03-20 | 11.97 | $13.20 | 39840 |
| 2023-03-17 | 12.00 | $11.87 | 22649 |
| 2023-03-16 | 12.11 | $11.80 | 33886 |
| 2023-03-15 | 12.22 | $10.94 | 12030 |
| 2023-03-14 | 12.42 | $10.90 | 21441 |
| 2023-03-13 | 12.51 | $10.88 | 15313 |
| 2023-03-10 | 12.60 | $10.76 | 19190 |
| 2023-03-09 | 12.68 | $11.75 | 65467 |
| 2023-03-08 | 12.74 | $11.34 | 10916 |
| 2023-03-07 | 12.84 | $11.12 | 35188 |
| 2023-03-06 | 12.92 | $10.64 | 16193 |
| 2023-03-03 | 13.05 | $10.90 | 33987 |
| 2023-03-02 | 13.09 | $10.96 | 75811 |
| 2023-03-01 | 13.12 | $11.57 | 65250 |
| 2023-02-28 | 13.15 | $11.74 | 27439 |
| 2023-02-27 | 13.29 | $11.77 | 130866 |
| 2023-02-24 | 13.38 | $14.33 | 39837 |
| 2023-02-23 | 13.28 | $15.22 | 112261 |
| 2023-02-22 | 13.05 | $14.07 | 83462 |
| 2023-02-21 | 12.81 | $13.55 | 32412 |
| 2023-02-17 | 12.59 | $13.80 | 67975 |
| 2023-02-16 | 12.29 | $14.20 | 49846 |
| 2023-02-15 | 11.95 | $14.01 | 120598 |
| 2023-02-14 | 11.64 | $14.85 | 288900 |
| 2023-02-13 | 11.27 | $12.70 | 21963 |
| 2023-02-10 | 11.05 | $12.77 | 48206 |
| 2023-02-09 | 10.82 | $12.25 | 37084 |
| 2023-02-08 | 10.59 | $13.00 | 45417 |
| 2023-02-07 | 10.26 | $13.37 | 86856 |
| 2023-02-06 | 9.89 | $12.72 | 102401 |
| 2023-02-03 | 9.55 | $13.24 | 239419 |
| 2023-02-02 | 9.16 | $11.66 | 52390 |
| 2023-02-01 | 8.85 | $11.56 | 101361 |
| 2023-01-31 | 8.55 | $12.19 | 365758 |
| 2023-01-30 | 8.22 | $14.60 | 314332 |
| 2023-01-27 | 7.77 | $13.50 | 476836 |
| 2023-01-26 | 7.37 | $12.38 | 351439 |
| 2023-01-25 | 7.02 | $10.56 | 255259 |
| 2023-01-24 | 6.77 | $9.35 | 110885 |
| 2023-01-23 | 6.58 | $9.10 | 132229 |
| 2023-01-20 | 6.40 | $7.78 | 17346 |
| 2023-01-19 | 6.28 | $7.50 | 47698 |
| 2023-01-18 | 6.18 | $7.78 | 29757 |
| 2023-01-17 | 6.08 | $7.42 | 47786 |
| 2023-01-13 | 5.99 | $8.19 | 51086 |
| 2023-01-12 | 5.87 | $8.26 | 131824 |
| 2023-01-11 | 5.74 | $7.70 | 312680 |
| 2023-01-10 | 5.64 | $6.30 | 26343 |
| 2023-01-09 | 5.62 | $6.05 | 43214 |
| 2023-01-06 | 5.63 | $5.80 | 32133 |
| 2023-01-05 | 5.65 | $5.45 | 23777 |
| 2023-01-04 | 5.68 | $5.52 | 5516 |
| 2023-01-03 | 5.68 | $5.64 | 2935 |
| 2022-12-30 | 5.67 | $5.51 | 10510 |
| 2022-12-29 | 5.66 | $5.57 | 4959 |
| 2022-12-28 | 5.65 | $5.52 | 2745 |
| 2022-12-27 | 5.64 | $5.50 | 1252 |
| 2022-12-23 | 5.62 | $5.55 | 10971 |
| 2022-12-22 | 5.61 | $5.50 | 2288 |
| 2022-12-21 | 5.60 | $5.47 | 3735 |
| 2022-12-20 | 5.58 | $5.39 | 21330 |
| 2022-12-19 | 5.57 | $5.55 | 2744 |
| 2022-12-16 | 5.56 | $5.77 | 3390 |
| 2022-12-15 | 5.53 | $5.60 | 11556 |
| 2022-12-14 | 5.54 | $5.70 | 4987 |
| 2022-12-13 | 5.54 | $5.71 | 7404 |
| 2022-12-12 | 5.57 | $5.75 | 6214 |
| 2022-12-09 | 5.60 | $5.95 | 5412 |
| 2022-12-08 | 5.61 | $6.07 | 8775 |
| 2022-12-07 | 5.61 | $6.22 | 17994 |
| 2022-12-06 | 5.61 | $6.09 | 10705 |
| 2022-12-05 | 5.62 | $5.60 | 29709 |
| 2022-12-02 | 5.65 | $5.40 | 22053 |
| 2022-12-01 | 5.70 | $5.28 | 55240 |
| 2022-11-30 | 5.75 | $5.35 | 4560 |
| 2022-11-29 | 5.80 | $5.27 | 2753 |
| 2022-11-28 | 5.86 | $5.20 | 5445 |
| 2022-11-25 | 5.91 | $5.26 | 8350 |
| 2022-11-23 | 5.95 | $5.27 | 2744 |
| 2022-11-22 | 5.95 | $5.11 | 15249 |
| 2022-11-21 | 5.96 | $5.19 | 14375 |
| 2022-11-18 | 5.97 | $5.40 | 25463 |
| 2022-11-17 | 5.96 | $5.22 | 30250 |
| 2022-11-16 | 5.95 | $5.68 | 20691 |
| 2022-11-15 | 5.91 | $5.85 | 63828 |
| 2022-11-14 | 5.87 | $6.28 | 27199 |
| 2022-11-11 | 5.81 | $6.23 | 26716 |
| 2022-11-10 | 5.74 | $6.27 | 1638 |
| 2022-11-09 | 5.68 | $6.06 | 14735 |
| 2022-11-08 | 5.62 | $6.18 | 1634 |
| 2022-11-07 | 5.56 | $6.22 | 9984 |
| 2022-11-04 | 5.50 | $6.25 | 31546 |
| 2022-11-03 | 5.45 | $6.38 | 12306 |
| 2022-11-02 | 5.39 | $6.40 | 8852 |
| 2022-11-01 | 5.34 | $6.39 | 10561 |
| 2022-10-31 | 5.30 | $6.36 | 16809 |
| 2022-10-28 | 5.26 | $6.12 | 41838 |
| 2022-10-27 | 5.21 | $6.07 | 78986 |
| 2022-10-26 | 5.17 | $5.42 | 11205 |
| 2022-10-25 | 5.16 | $5.34 | 26157 |
| 2022-10-24 | 5.12 | $5.32 | 19943 |
| 2022-10-21 | 5.08 | $5.20 | 3162 |
| 2022-10-20 | 5.05 | $5.00 | 7226 |
| 2022-10-19 | 5.03 | $4.93 | 1752 |
| 2022-10-18 | 5.02 | $5.06 | 3396 |
| 2022-10-17 | 5.00 | $5.04 | 5852 |
| 2022-10-14 | 4.99 | $4.87 | 946 |
| 2022-10-13 | 4.99 | $4.99 | 4333 |
| 2022-10-12 | 4.98 | $4.93 | 16347 |
| 2022-10-11 | 4.99 | $4.95 | 17245 |
| 2022-10-10 | 4.99 | $5.07 | 5236 |
| 2022-10-07 | 5.01 | $5.13 | 16614 |
| 2022-10-06 | 5.02 | $5.29 | 3347 |
| 2022-10-05 | 5.02 | $5.34 | 2520 |
| 2022-10-04 | 5.02 | $5.55 | 25313 |
| 2022-10-03 | 5.00 | $5.52 | 15783 |
| 2022-09-30 | 4.99 | $5.20 | 7595 |
| 2022-09-29 | 5.00 | $5.20 | 13586 |
| 2022-09-28 | 5.01 | $5.35 | 56497 |
| 2022-09-27 | 5.01 | $4.55 | 2041 |
| 2022-09-26 | 5.06 | $4.50 | 2339 |
| 2022-09-23 | 5.12 | $4.56 | 42198 |
| 2022-09-22 | 5.19 | $4.67 | 60678 |
| 2022-09-21 | 5.23 | $4.61 | 2761 |
| 2022-09-20 | 5.27 | $4.64 | 12117 |
| 2022-09-19 | 5.29 | $4.81 | 6850 |
| 2022-09-16 | 5.32 | $4.89 | 16719 |
| 2022-09-15 | 5.33 | $4.91 | 6010 |
| 2022-09-14 | 5.33 | $5.00 | 17117 |
| 2022-09-13 | 5.35 | $5.11 | 11240 |
| 2022-09-12 | 5.39 | $5.31 | 2473 |
| 2022-09-09 | 5.44 | $5.40 | 10953 |
| 2022-09-08 | 5.46 | $5.28 | 16590 |
| 2022-09-07 | 5.51 | $5.35 | 7645 |
| 2022-09-06 | 5.54 | $5.24 | 2395 |
| 2022-09-02 | 5.58 | $5.27 | 11012 |
| 2022-09-01 | 5.63 | $5.33 | 15823 |
| 2022-08-31 | 5.65 | $5.39 | 13977 |
| 2022-08-30 | 5.63 | $5.42 | 8676 |
| 2022-08-29 | 5.60 | $5.54 | 6003 |
| 2022-08-26 | 5.57 | $5.60 | 16291 |
| 2022-08-25 | 5.54 | $6.00 | 38086 |
| 2022-08-24 | 5.48 | $5.51 | 14948 |
| 2022-08-23 | 5.45 | $5.32 | 19706 |
| 2022-08-22 | 5.41 | $5.12 | 15532 |
| 2022-08-19 | 5.39 | $5.31 | 42730 |
| 2022-08-18 | 5.35 | $5.13 | 27636 |
| 2022-08-17 | 5.33 | $5.02 | 99071 |
| 2022-08-16 | 5.30 | $5.29 | 136130 |
| 2022-08-15 | 5.25 | $5.91 | 125167 |
| 2022-08-12 | 5.16 | $6.32 | 49986 |
| 2022-08-11 | 5.06 | $5.80 | 143683 |
| 2022-08-10 | 4.98 | $6.41 | 68073 |
| 2022-08-09 | 4.86 | $5.95 | 46243 |
| 2022-08-08 | 4.76 | $6.00 | 106735 |
| 2022-08-05 | 4.65 | $6.25 | 74195 |
| 2022-08-04 | 4.54 | $5.76 | 182134 |
| 2022-08-03 | 4.44 | $4.91 | 19707 |
| 2022-08-02 | 4.39 | $4.82 | 20484 |
| 2022-08-01 | 4.34 | $4.98 | 35238 |
| 2022-07-29 | 4.28 | $4.93 | 9129 |
| 2022-07-28 | 4.23 | $4.90 | 13754 |
| 2022-07-27 | 4.17 | $4.81 | 49162 |
| 2022-07-26 | 4.12 | $4.66 | 16692 |
| 2022-07-25 | 4.08 | $4.61 | 10599 |
| 2022-07-22 | 4.05 | $4.61 | 30133 |
| 2022-07-21 | 4.01 | $4.62 | 45196 |
| 2022-07-20 | 3.96 | $4.44 | 22034 |
| 2022-07-19 | 3.93 | $4.23 | 86492 |
| 2022-07-18 | 3.90 | $4.25 | 14266 |
| 2022-07-15 | 3.88 | $4.24 | 23115 |
| 2022-07-14 | 3.86 | $4.25 | 50229 |
| 2022-07-13 | 3.83 | $3.96 | 2292 |
| 2022-07-12 | 3.82 | $3.93 | 1380 |
| 2022-07-11 | 3.83 | $3.92 | 4767 |
| 2022-07-08 | 3.84 | $3.99 | 4721 |
| 2022-07-07 | 3.85 | $3.84 | 2766 |
| 2022-07-06 | 3.86 | $3.79 | 2796 |
| 2022-07-05 | 3.88 | $3.80 | 11450 |
| 2022-07-01 | 3.89 | $3.80 | 87079 |
| 2022-06-30 | 3.91 | $3.95 | 8464 |
| 2022-06-29 | 3.92 | $3.80 | 4978 |
| 2022-06-28 | 3.94 | $3.80 | 3697 |
| 2022-06-27 | 3.96 | $3.84 | 10522 |
| 2022-06-24 | 3.98 | $3.85 | 9362 |
| 2022-06-23 | 3.99 | $3.82 | 4384 |
| 2022-06-22 | 4.01 | $3.77 | 5913 |
| 2022-06-21 | 4.04 | $3.75 | 3307 |
| 2022-06-17 | 4.07 | $3.72 | 7950 |
| 2022-06-16 | 4.10 | $3.75 | 11777 |
| 2022-06-15 | 4.12 | $3.78 | 3019 |
| 2022-06-14 | 4.14 | $3.75 | 15928 |
| 2022-06-13 | 4.17 | $3.81 | 26948 |
| 2022-06-10 | 4.19 | $4.06 | 2690 |
| 2022-06-09 | 4.19 | $4.15 | 6477 |
| 2022-06-08 | 4.20 | $4.14 | 2836 |
| 2022-06-07 | 4.20 | $4.11 | 5496 |
| 2022-06-06 | 4.20 | $4.06 | 8936 |
| 2022-06-03 | 4.22 | $4.07 | 4357 |
| 2022-06-02 | 4.25 | $4.23 | 7548 |
| 2022-06-01 | 4.27 | $4.16 | 9187 |
| 2022-05-31 | 4.28 | $4.20 | 1354 |
| 2022-05-27 | 4.29 | $4.19 | 5207 |
| 2022-05-26 | 4.31 | $4.18 | 9471 |
| 2022-05-25 | 4.33 | $4.14 | 5458 |
| 2022-05-24 | 4.35 | $4.16 | 25157 |
| 2022-05-23 | 4.36 | $4.35 | 4002 |
| 2022-05-20 | 4.36 | $4.31 | 20524 |
| 2022-05-19 | 4.36 | $4.34 | 6924 |
| 2022-05-18 | 4.38 | $4.20 | 12999 |
| 2022-05-17 | 4.41 | $4.30 | 15141 |
| 2022-05-16 | 4.44 | $4.23 | 5764 |
| 2022-05-13 | 4.48 | $4.22 | 14956 |
| 2022-05-12 | 4.52 | $4.10 | 15462 |
| 2022-05-11 | 4.57 | $4.23 | 2966 |
| 2022-05-10 | 4.61 | $4.24 | 6914 |
| 2022-05-09 | 4.64 | $4.20 | 9395 |
| 2022-05-06 | 4.67 | $4.39 | 8659 |
| 2022-05-05 | 4.69 | $4.59 | 3058 |
| 2022-05-04 | 4.70 | $4.65 | 10614 |
| 2022-05-03 | 4.72 | $4.47 | 6530 |
| 2022-05-02 | 4.73 | $4.36 | 105333 |
| 2022-04-29 | 4.74 | $4.49 | 10940 |
| 2022-04-28 | 4.74 | $4.59 | 24695 |
| 2022-04-27 | 4.74 | $4.61 | 19379 |
| 2022-04-26 | 4.73 | $4.35 | 36864 |
| 2022-04-25 | 4.73 | $4.31 | 13828 |
| 2022-04-22 | 4.73 | $4.36 | 14735 |
| 2022-04-21 | 4.72 | $4.63 | 27598 |
| 2022-04-20 | 4.71 | $4.85 | 30568 |
| 2022-04-19 | 4.69 | $4.90 | 9492 |
| 2022-04-18 | 4.67 | $5.04 | 42137 |
| 2022-04-14 | 4.63 | $5.04 | 15403 |
| 2022-04-13 | 4.59 | $5.04 | 24222 |
| 2022-04-12 | 4.54 | $5.05 | 75972 |
| 2022-04-11 | 4.48 | $4.95 | 44563 |
| 2022-04-08 | 4.43 | $4.82 | 19134 |
| 2022-04-07 | 4.40 | $4.78 | 8145 |
| 2022-04-06 | 4.38 | $4.81 | 15943 |
| 2022-04-05 | 4.35 | $4.89 | 32670 |
| 2022-04-04 | 4.32 | $4.77 | 71795 |
| 2022-04-01 | 4.29 | $4.56 | 641509 |
| 2022-03-31 | 4.28 | $4.48 | 11346 |
| 2022-03-30 | 4.27 | $4.49 | 14046 |
| 2022-03-29 | 4.26 | $4.54 | 209196 |
| 2022-03-28 | 4.25 | $4.37 | 19369 |
| 2022-03-25 | 4.25 | $4.25 | 6748 |
| 2022-03-24 | 4.26 | $4.25 | 12409 |
| 2022-03-23 | 4.26 | $4.39 | 9727 |
| 2022-03-22 | 4.26 | $4.41 | 34570 |
| 2022-03-21 | 4.27 | $4.50 | 15872 |
| 2022-03-18 | 4.27 | $4.30 | 29009 |
| 2022-03-17 | 4.29 | $4.15 | 7026 |
| 2022-03-16 | 4.31 | $4.03 | 11787 |
| 2022-03-15 | 4.33 | $3.92 | 32119 |
| 2022-03-14 | 4.36 | $3.91 | 56043 |
| 2022-03-11 | 4.40 | $4.13 | 31305 |
| 2022-03-10 | 4.43 | $4.35 | 14159 |
| 2022-03-09 | 4.45 | $4.40 | 96095 |
| 2022-03-08 | 4.46 | $4.22 | 69499 |
| 2022-03-07 | 4.48 | $4.08 | 78380 |
| 2022-03-04 | 4.51 | $4.34 | 11058 |
| 2022-03-03 | 4.52 | $4.37 | 11287 |
| 2022-03-02 | 4.54 | $4.37 | 14181 |
| 2022-03-01 | 4.57 | $4.26 | 10472 |
| 2022-02-28 | 4.59 | $4.38 | 4756 |
| 2022-02-25 | 4.60 | $4.45 | 13092 |
| 2022-02-24 | 4.61 | $4.33 | 14944 |
| 2022-02-23 | 4.63 | $4.38 | 28462 |
| 2022-02-22 | 4.64 | $4.50 | 8730 |
| 2022-02-18 | 4.64 | $4.59 | 6033 |
| 2022-02-17 | 4.64 | $4.55 | 4251 |
| 2022-02-16 | 4.66 | $4.55 | 3847 |
| 2022-02-15 | 4.67 | $4.57 | 6833 |
| 2022-02-14 | 4.68 | $4.50 | 19273 |
| 2022-02-11 | 4.71 | $4.71 | 6877 |
| 2022-02-10 | 4.73 | $4.72 | 20920 |
| 2022-02-09 | 4.75 | $4.64 | 12834 |
| 2022-02-08 | 4.75 | $4.69 | 4122 |
| 2022-02-07 | 4.72 | $4.69 | 21625 |
| 2022-02-04 | 4.70 | $4.62 | 42783 |
| 2022-02-03 | 4.68 | $4.57 | 5127 |
| 2022-02-02 | 4.66 | $4.80 | 5341 |
| 2022-02-01 | 4.63 | $4.87 | 29275 |
| 2022-01-31 | 4.59 | $4.66 | 2852 |
| 2022-01-28 | 4.57 | $4.57 | 26988 |
| 2022-01-27 | 4.55 | $4.64 | 4771 |
| 2022-01-26 | 4.52 | $4.79 | 70815 |
| 2022-01-25 | 4.49 | $4.56 | 15189 |
| 2022-01-24 | 4.47 | $4.55 | 23782 |
| 2022-01-21 | 4.44 | $4.65 | 30622 |
| 2022-01-20 | 4.42 | $4.81 | 27036 |
| 2022-01-19 | 4.38 | $4.80 | 29982 |
| 2022-01-18 | 4.35 | $4.83 | 27490 |
| 2022-01-14 | 4.32 | $5.03 | 18706 |
| 2022-01-13 | 4.27 | $5.16 | 99356 |
| 2022-01-12 | 4.22 | $5.12 | 110729 |
| 2022-01-11 | 4.17 | $4.69 | 211704 |
| 2022-01-10 | 4.15 | $4.05 | 10198 |
| 2022-01-07 | 4.16 | $4.21 | 6541 |
| 2022-01-06 | 4.17 | $4.19 | 15443 |
| 2022-01-05 | 4.17 | $4.20 | 28406 |
| 2022-01-04 | 4.18 | $4.22 | 15864 |
| 2022-01-03 | 4.17 | $4.16 | 11398 |
| 2021-12-31 | 4.18 | $4.13 | 18290 |
| 2021-12-30 | 4.19 | $4.20 | 30566 |
| 2021-12-29 | 4.20 | $4.12 | 22783 |
| 2021-12-28 | 4.22 | $4.12 | 10978 |
| 2021-12-27 | 4.24 | $4.11 | 21642 |
| 2021-12-23 | 4.26 | $4.09 | 9366 |
| 2021-12-22 | 4.29 | $4.17 | 4832 |
| 2021-12-21 | 4.31 | $4.09 | 9583 |
| 2021-12-20 | 4.35 | $4.12 | 30287 |
| 2021-12-17 | 4.39 | $4.15 | 10317 |
| 2021-12-16 | 4.44 | $4.14 | 14246 |
| 2021-12-15 | 4.50 | $4.14 | 9510 |
| 2021-12-14 | 4.55 | $4.15 | 16567 |
| 2021-12-13 | 4.64 | $4.25 | 27401 |
| 2021-12-10 | 4.72 | $4.28 | 14093 |
| 2021-12-09 | 4.78 | $4.30 | 9384 |
| 2021-12-08 | 4.81 | $4.32 | 10285 |
| 2021-12-07 | 4.84 | $4.25 | 7973 |
| 2021-12-06 | 4.87 | $4.18 | 39744 |
| 2021-12-03 | 4.91 | $4.22 | 89068 |
| 2021-12-02 | 4.94 | $4.38 | 61785 |
| 2021-12-01 | 4.97 | $4.47 | 9487 |
| 2021-11-30 | 4.99 | $4.41 | 24629 |
| 2021-11-29 | 5.01 | $4.50 | 47816 |
| 2021-11-26 | 5.03 | $4.54 | 19352 |
| 2021-11-24 | 5.05 | $4.72 | 16505 |
| 2021-11-23 | 5.06 | $4.68 | 17354 |
| 2021-11-22 | 5.07 | $4.75 | 90187 |
| 2021-11-19 | 5.07 | $4.98 | 13519 |
| 2021-11-18 | 5.07 | $5.18 | 45583 |
| 2021-11-17 | 5.06 | $5.31 | 140916 |
| 2021-11-16 | 5.06 | $5.22 | 72199 |
| 2021-11-15 | 5.04 | $5.84 | 24255 |
| 2021-11-12 | 4.99 | $5.85 | 118759 |
| 2021-11-11 | 4.94 | $5.43 | 126988 |
| 2021-11-10 | 4.90 | $4.94 | 28419 |
| 2021-11-09 | 4.89 | $4.92 | 39047 |
| 2021-11-08 | 4.87 | $4.90 | 22763 |
| 2021-11-05 | 4.86 | $4.89 | 21631 |
| 2021-11-04 | 4.85 | $4.88 | 24043 |
| 2021-11-03 | 4.84 | $4.91 | 33332 |
| 2021-11-02 | 4.83 | $4.98 | 65903 |
| 2021-11-01 | 4.81 | $4.85 | 22807 |
| 2021-10-29 | 4.79 | $4.82 | 14135 |
| 2021-10-28 | 4.78 | $4.91 | 94708 |
| 2021-10-27 | 4.76 | $4.90 | 11295 |
| 2021-10-26 | 4.74 | $4.89 | 11117 |
| 2021-10-25 | 4.72 | $4.87 | 29608 |
| 2021-10-22 | 4.70 | $4.90 | 24374 |
| 2021-10-21 | 4.69 | $5.05 | 30422 |
| 2021-10-20 | 4.66 | $5.21 | 95113 |
| 2021-10-19 | 4.63 | $4.96 | 70504 |
| 2021-10-18 | 4.60 | $4.80 | 105209 |
| 2021-10-15 | 4.58 | $4.82 | 33305 |
| 2021-10-14 | 4.56 | $4.61 | 14544 |
| 2021-10-13 | 4.56 | $4.69 | 23720 |
| 2021-10-12 | 4.55 | $4.58 | 15428 |
| 2021-10-11 | 4.55 | $4.70 | 4865 |
| 2021-10-08 | 4.54 | $4.71 | 6900 |
| 2021-10-07 | 4.54 | $4.70 | 14153 |
| 2021-10-06 | 4.54 | $4.60 | 4040 |
| 2021-10-05 | 4.54 | $4.56 | 10012 |
| 2021-10-04 | 4.55 | $4.49 | 12911 |
| 2021-10-01 | 4.56 | $4.60 | 15738 |
| 2021-09-30 | 4.56 | $4.58 | 57848 |
| 2021-09-29 | 4.57 | $4.46 | 30265 |
| 2021-09-28 | 4.58 | $4.45 | 20798 |
| 2021-09-27 | 4.59 | $4.60 | 25668 |
| 2021-09-24 | 4.59 | $4.64 | 28826 |
| 2021-09-23 | 4.59 | $4.52 | 8453 |
| 2021-09-22 | 4.60 | $4.55 | 15734 |
| 2021-09-21 | 4.61 | $4.42 | 29455 |
| 2021-09-20 | 4.64 | $4.37 | 20062 |
| 2021-09-17 | 4.68 | $4.45 | 34002 |
| 2021-09-16 | 4.71 | $4.51 | 59798 |
| 2021-09-15 | 4.74 | $4.55 | 42513 |
| 2021-09-14 | 4.76 | $4.52 | 44372 |
| 2021-09-13 | 4.80 | $4.52 | 26100 |
| 2021-09-10 | 4.83 | $4.70 | 35363 |
| 2021-09-09 | 4.80 | $4.65 | 22136 |
| 2021-09-08 | 4.77 | $4.66 | 18844 |
| 2021-09-07 | 4.74 | $4.75 | 59455 |
| 2021-09-03 | 4.70 | $4.66 | 44667 |
| 2021-09-02 | 4.68 | $4.72 | 32503 |
| 2021-09-01 | 4.65 | $4.66 | 30982 |
| 2021-08-31 | 4.62 | $4.66 | 36422 |
| 2021-08-30 | 4.59 | $4.65 | 102116 |
| 2021-08-27 | 4.57 | $4.70 | 50843 |
| 2021-08-26 | 4.54 | $4.65 | 19494 |
| 2021-08-25 | 4.51 | $4.66 | 41003 |
| 2021-08-24 | 4.47 | $4.79 | 42875 |
| 2021-08-23 | 4.43 | $4.98 | 75721 |
| 2021-08-20 | 4.39 | $5.16 | 135077 |
| 2021-08-19 | 4.33 | $4.96 | 69913 |
| 2021-08-18 | 4.30 | $5.12 | 121406 |
| 2021-08-17 | 4.25 | $5.02 | 238660 |
| 2021-08-16 | 4.20 | $5.27 | 642239 |
| 2021-08-13 | 4.14 | $5.11 | 8.1M |
| 2021-08-12 | 4.08 | $4.10 | 304860 |
| 2021-08-11 | 4.08 | $4.06 | 7067 |
| 2021-08-10 | 4.07 | $4.08 | 11406 |
| 2021-08-09 | 4.08 | $4.09 | 10160 |
| 2021-08-06 | 4.09 | $4.20 | 70558 |
| 2021-08-05 | 4.09 | $4.08 | 9120 |
| 2021-08-04 | 4.09 | $4.03 | 6844 |
| 2021-08-03 | 4.10 | $4.10 | 7425 |
| 2021-08-02 | 4.11 | $4.15 | 16527 |
| 2021-07-30 | 4.12 | $4.15 | 34013 |
| 2021-07-29 | 4.13 | $4.02 | 24487 |
| 2021-07-28 | 4.15 | $4.02 | 8639 |
| 2021-07-27 | 4.19 | $3.98 | 2240 |
| 2021-07-26 | 4.21 | $4.02 | 8699 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.24
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
5.07
Maximum
12.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.24 | $7.05 | 46250 |
| 2026-07-23 | 7.26 | $7.29 | 74000 |
| 2026-07-22 | 7.26 | $7.28 | 35285 |
| 2026-07-21 | 7.26 | $7.66 | 34621 |
| 2026-07-20 | 7.21 | $7.33 | 70435 |
| 2026-07-17 | 7.20 | $7.12 | 152300 |
| 2026-07-16 | 7.21 | $6.97 | 64941 |
| 2026-07-15 | 7.23 | $7.10 | 57159 |
| 2026-07-14 | 7.25 | $7.20 | 51700 |
| 2026-07-13 | 7.25 | $6.93 | 112818 |
| 2026-07-10 | 7.29 | $7.37 | 77100 |
| 2026-07-09 | 7.28 | $8.12 | 105427 |
| 2026-07-08 | 7.19 | $7.93 | 45857 |
| 2026-07-07 | 7.11 | $7.71 | 104012 |
| 2026-07-06 | 7.05 | $7.90 | 133374 |
| 2026-07-02 | 6.96 | $7.74 | 93980 |
| 2026-07-01 | 6.88 | $7.89 | 73900 |
| 2026-06-30 | 6.77 | $7.43 | 90900 |
| 2026-06-29 | 6.70 | $6.79 | 51246 |
| 2026-06-26 | 6.69 | $6.52 | 106500 |
| 2026-06-25 | 6.71 | $6.71 | 39300 |
| 2026-06-24 | 6.71 | $6.83 | 43205 |
| 2026-06-23 | 6.70 | $7.10 | 90000 |
| 2026-06-22 | 6.65 | $7.87 | 140800 |
| 2026-06-18 | 6.53 | $7.81 | 155900 |
| 2026-06-17 | 6.39 | $7.06 | 93018 |
| 2026-06-16 | 6.32 | $6.61 | 140029 |
| 2026-06-15 | 6.29 | $6.81 | 157900 |
| 2026-06-12 | 6.23 | $6.82 | 87549 |
| 2026-06-11 | 6.17 | $6.85 | 79132 |
| 2026-06-10 | 6.10 | $6.40 | 80484 |
| 2026-06-09 | 6.07 | $6.01 | 137100 |
| 2026-06-08 | 6.08 | $6.18 | 103326 |
| 2026-06-05 | 6.07 | $5.55 | 96500 |
| 2026-06-04 | 6.12 | $6.02 | 91500 |
| 2026-06-03 | 6.13 | $5.84 | 81867 |
| 2026-06-02 | 6.16 | $6.15 | 135202 |
| 2026-06-01 | 6.16 | $6.08 | 66900 |
| 2026-05-29 | 6.17 | $5.96 | 77366 |
| 2026-05-28 | 6.19 | $5.91 | 211593 |
| 2026-05-27 | 6.22 | $6.05 | 90002 |
| 2026-05-26 | 6.24 | $5.94 | 104809 |
| 2026-05-22 | 6.27 | $5.81 | 162700 |
| 2026-05-21 | 6.32 | $6.14 | 165160 |
| 2026-05-20 | 6.34 | $6.39 | 105538 |
| 2026-05-19 | 6.34 | $6.09 | 88538 |
| 2026-05-18 | 6.36 | $5.97 | 538759 |
| 2026-05-15 | 6.40 | $5.20 | 456940 |
| 2026-05-14 | 6.53 | $6.85 | 323544 |
| 2026-05-13 | 6.50 | $6.84 | 115900 |
| 2026-05-12 | 6.46 | $7.01 | 172421 |
| 2026-05-11 | 6.40 | $7.42 | 237105 |
| 2026-05-08 | 6.30 | $7.09 | 93883 |
| 2026-05-07 | 6.21 | $6.98 | 346114 |
| 2026-05-06 | 6.13 | $8.05 | 255800 |
| 2026-05-05 | 5.93 | $7.28 | 266206 |
| 2026-05-04 | 5.79 | $7.38 | 326200 |
| 2026-05-01 | 5.62 | $8.05 | 398621 |
| 2026-04-30 | 5.37 | $6.78 | 133503 |
| 2026-04-29 | 5.22 | $6.54 | 130332 |
| 2026-04-28 | 5.08 | $6.39 | 100900 |
| 2026-04-27 | 4.94 | $6.49 | 265739 |
| 2026-04-24 | 4.78 | $6.46 | 285521 |
| 2026-04-23 | 4.60 | $5.73 | 190400 |
| 2026-04-22 | 4.48 | $5.82 | 231130 |
| 2026-04-21 | 4.34 | $4.76 | 94536 |
| 2026-04-20 | 4.30 | $4.82 | 168100 |
| 2026-04-17 | 4.24 | $4.37 | 221612 |
| 2026-04-16 | 4.23 | $4.54 | 68933 |
| 2026-04-15 | 4.19 | $4.45 | 121355 |
| 2026-04-14 | 4.17 | $4.14 | 31129 |
| 2026-04-13 | 4.17 | $4.19 | 112234 |
| 2026-04-10 | 4.17 | $3.90 | 135008 |
| 2026-04-09 | 4.20 | $3.90 | 81300 |
| 2026-04-08 | 4.23 | $3.95 | 75731 |
| 2026-04-07 | 4.26 | $3.92 | 72608 |
| 2026-04-06 | 4.29 | $3.98 | 320146 |
| 2026-04-02 | 4.32 | $4.28 | 111400 |
| 2026-04-01 | 4.33 | $4.20 | 75112 |
| 2026-03-31 | 4.34 | $4.14 | 275366 |
| 2026-03-30 | 4.36 | $4.56 | 174300 |
| 2026-03-27 | 4.34 | $4.98 | 115935 |
| 2026-03-26 | 4.28 | $5.26 | 290344 |
| 2026-03-25 | 4.17 | $6.20 | 893700 |
| 2026-03-24 | 3.96 | $5.13 | 10.0M |
| 2026-03-23 | 3.84 | $3.73 | 82100 |
| 2026-03-20 | 3.85 | $3.34 | 52024 |
| 2026-03-19 | 3.90 | $3.38 | 47326 |
| 2026-03-18 | 3.96 | $3.46 | 41821 |
| 2026-03-17 | 4.01 | $3.78 | 27600 |
| 2026-03-16 | 4.03 | $3.90 | 67844 |
| 2026-03-13 | 4.05 | $3.98 | 26063 |
| 2026-03-12 | 4.05 | $4.20 | 43637 |
| 2026-03-11 | 4.04 | $4.62 | 101494 |
| 2026-03-10 | 3.98 | $4.53 | 117338 |
| 2026-03-09 | 3.92 | $3.87 | 42652 |
| 2026-03-06 | 3.92 | $3.70 | 46489 |
| 2026-03-05 | 3.95 | $3.81 | 61513 |
| 2026-03-04 | 3.96 | $4.14 | 104042 |
| 2026-03-03 | 3.94 | $3.54 | 30405 |
| 2026-03-02 | 3.98 | $3.42 | 52090 |
| 2026-02-27 | 4.04 | $3.55 | 61700 |
| 2026-02-26 | 4.10 | $3.79 | 46244 |
| 2026-02-25 | 4.13 | $3.95 | 43702 |
| 2026-02-24 | 4.15 | $3.93 | 35200 |
| 2026-02-23 | 4.17 | $3.81 | 35520 |
| 2026-02-20 | 4.21 | $3.90 | 22600 |
| 2026-02-19 | 4.24 | $3.89 | 20054 |
| 2026-02-18 | 4.28 | $3.95 | 43900 |
| 2026-02-17 | 4.31 | $4.00 | 50545 |
| 2026-02-13 | 4.34 | $3.99 | 38225 |
| 2026-02-12 | 4.38 | $4.02 | 23813 |
| 2026-02-11 | 4.42 | $4.25 | 39400 |
| 2026-02-10 | 4.44 | $4.43 | 56000 |
| 2026-02-09 | 4.44 | $4.64 | 106600 |
| 2026-02-06 | 4.42 | $4.11 | 82537 |
| 2026-02-05 | 4.45 | $3.91 | 42432 |
| 2026-02-04 | 4.50 | $3.92 | 130000 |
| 2026-02-03 | 4.57 | $4.32 | 119648 |
| 2026-02-02 | 4.59 | $4.62 | 60624 |
| 2026-01-30 | 4.59 | $4.81 | 42144 |
| 2026-01-29 | 4.57 | $5.25 | 64726 |
| 2026-01-28 | 4.49 | $5.27 | 68564 |
| 2026-01-27 | 4.41 | $5.67 | 87304 |
| 2026-01-26 | 4.28 | $5.64 | 170203 |
| 2026-01-23 | 4.14 | $5.22 | 189975 |
| 2026-01-22 | 4.02 | $5.61 | 377300 |
| 2026-01-21 | 3.85 | $4.28 | 73000 |
| 2026-01-20 | 3.81 | $4.18 | 106000 |
| 2026-01-16 | 3.77 | $4.24 | 108117 |
| 2026-01-15 | 3.72 | $4.10 | 70100 |
| 2026-01-14 | 3.68 | $3.86 | 127150 |
| 2026-01-13 | 3.66 | $4.27 | 90319 |
| 2026-01-12 | 3.60 | $4.67 | 74200 |
| 2026-01-09 | 3.49 | $4.49 | 72004 |
| 2026-01-08 | 3.38 | $4.01 | 71506 |
| 2026-01-07 | 3.32 | $3.95 | 63452 |
| 2026-01-06 | 3.25 | $3.81 | 42979 |
| 2026-01-05 | 3.19 | $3.66 | 143700 |
| 2026-01-02 | 3.14 | $3.22 | 27423 |
| 2025-12-31 | 3.13 | $3.09 | 12909 |
| 2025-12-30 | 3.14 | $3.04 | 28912 |
| 2025-12-29 | 3.15 | $3.00 | 15500 |
| 2025-12-26 | 3.16 | $3.03 | 21100 |
| 2025-12-24 | 3.17 | $3.00 | 10739 |
| 2025-12-23 | 3.19 | $2.98 | 19947 |
| 2025-12-22 | 3.22 | $3.01 | 26529 |
| 2025-12-19 | 3.24 | $2.98 | 19800 |
| 2025-12-18 | 3.26 | $3.00 | 8400 |
| 2025-12-17 | 3.29 | $3.06 | 14602 |
| 2025-12-16 | 3.32 | $3.07 | 33200 |
| 2025-12-15 | 3.34 | $3.14 | 21600 |
| 2025-12-12 | 3.36 | $3.30 | 11406 |
| 2025-12-11 | 3.37 | $3.27 | 19800 |
| 2025-12-10 | 3.38 | $3.30 | 35437 |
| 2025-12-09 | 3.39 | $3.30 | 22307 |
| 2025-12-08 | 3.40 | $3.27 | 9548 |
| 2025-12-05 | 3.41 | $3.32 | 12843 |
| 2025-12-04 | 3.42 | $3.31 | 9900 |
| 2025-12-03 | 3.43 | $3.43 | 7900 |
| 2025-12-02 | 3.43 | $3.41 | 16720 |
| 2025-12-01 | 3.44 | $3.52 | 20700 |
| 2025-11-28 | 3.43 | $3.49 | 9929 |
| 2025-11-26 | 3.42 | $3.31 | 10500 |
| 2025-11-25 | 3.43 | $3.29 | 11500 |
| 2025-11-24 | 3.45 | $3.17 | 14400 |
| 2025-11-21 | 3.48 | $3.15 | 15800 |
| 2025-11-20 | 3.51 | $3.16 | 25582 |
| 2025-11-19 | 3.55 | $3.33 | 12638 |
| 2025-11-18 | 3.57 | $3.25 | 10112 |
| 2025-11-17 | 3.61 | $3.43 | 42440 |
| 2025-11-14 | 3.62 | $3.53 | 37917 |
| 2025-11-13 | 3.63 | $3.34 | 22807 |
| 2025-11-12 | 3.67 | $3.17 | 22816 |
| 2025-11-11 | 3.72 | $3.22 | 41200 |
| 2025-11-10 | 3.77 | $3.44 | 13503 |
| 2025-11-07 | 3.80 | $3.45 | 24300 |
| 2025-11-06 | 3.84 | $3.59 | 25800 |
| 2025-11-05 | 3.87 | $3.66 | 28184 |
| 2025-11-04 | 3.89 | $3.67 | 28325 |
| 2025-11-03 | 3.91 | $3.91 | 19300 |
| 2025-10-31 | 3.91 | $3.91 | 22747 |
| 2025-10-30 | 3.91 | $3.97 | 24146 |
| 2025-10-29 | 3.91 | $4.16 | 30900 |
| 2025-10-28 | 3.88 | $4.23 | 34200 |
| 2025-10-27 | 3.85 | $4.35 | 61336 |
| 2025-10-24 | 3.79 | $4.03 | 19256 |
| 2025-10-23 | 3.77 | $4.09 | 33600 |
| 2025-10-22 | 3.73 | $4.10 | 54394 |
| 2025-10-21 | 3.69 | $4.19 | 48041 |
| 2025-10-20 | 3.64 | $4.60 | 116928 |
| 2025-10-17 | 3.54 | $3.95 | 42949 |
| 2025-10-16 | 3.50 | $3.88 | 98200 |
| 2025-10-15 | 3.46 | $4.10 | 132400 |
| 2025-10-14 | 3.39 | $3.84 | 117200 |
| 2025-10-13 | 3.34 | $4.03 | 160201 |
| 2025-10-10 | 3.27 | $3.16 | 32372 |
| 2025-10-09 | 3.28 | $3.37 | 56725 |
| 2025-10-08 | 3.27 | $3.39 | 40700 |
| 2025-10-07 | 3.26 | $3.44 | 20664 |
| 2025-10-06 | 3.24 | $3.45 | 48439 |
| 2025-10-03 | 3.22 | $3.35 | 31600 |
| 2025-10-02 | 3.21 | $3.39 | 38958 |
| 2025-10-01 | 3.19 | $3.28 | 19522 |
| 2025-09-30 | 3.18 | $3.36 | 27700 |
| 2025-09-29 | 3.16 | $3.33 | 23842 |
| 2025-09-26 | 3.14 | $3.26 | 26428 |
| 2025-09-25 | 3.13 | $3.39 | 45035 |
| 2025-09-24 | 3.10 | $3.43 | 37823 |
| 2025-09-23 | 3.07 | $3.35 | 32300 |
| 2025-09-22 | 3.04 | $3.28 | 46467 |
| 2025-09-19 | 3.02 | $3.17 | 75215 |
| 2025-09-18 | 3.00 | $3.06 | 32200 |
| 2025-09-17 | 2.99 | $3.01 | 23583 |
| 2025-09-16 | 2.99 | $3.05 | 13848 |
| 2025-09-15 | 2.99 | $2.95 | 41731 |
| 2025-09-12 | 2.99 | $3.06 | 15240 |
| 2025-09-11 | 2.98 | $2.98 | 35800 |
| 2025-09-10 | 2.98 | $3.06 | 20639 |
| 2025-09-09 | 2.97 | $2.99 | 32513 |
| 2025-09-08 | 2.97 | $2.79 | 29800 |
| 2025-09-05 | 2.99 | $2.77 | 59233 |
| 2025-09-04 | 3.01 | $2.90 | 34026 |
| 2025-09-03 | 3.03 | $2.87 | 36500 |
| 2025-09-02 | 3.04 | $2.81 | 32700 |
| 2025-08-29 | 3.07 | $2.82 | 10300 |
| 2025-08-28 | 3.09 | $2.87 | 9400 |
| 2025-08-27 | 3.12 | $2.90 | 25305 |
| 2025-08-26 | 3.14 | $2.80 | 15236 |
| 2025-08-25 | 3.17 | $2.82 | 29000 |
| 2025-08-22 | 3.21 | $2.91 | 20839 |
| 2025-08-21 | 3.24 | $2.80 | 19696 |
| 2025-08-20 | 3.29 | $2.90 | 15298 |
| 2025-08-19 | 3.33 | $3.08 | 17100 |
| 2025-08-18 | 3.36 | $2.96 | 28627 |
| 2025-08-15 | 3.40 | $2.94 | 23815 |
| 2025-08-14 | 3.45 | $2.93 | 25441 |
| 2025-08-13 | 3.50 | $2.93 | 92100 |
| 2025-08-12 | 3.56 | $3.16 | 138849 |
| 2025-08-11 | 3.61 | $3.68 | 31200 |
| 2025-08-08 | 3.60 | $3.61 | 12924 |
| 2025-08-07 | 3.60 | $3.54 | 13766 |
| 2025-08-06 | 3.60 | $3.67 | 13893 |
| 2025-08-05 | 3.59 | $3.72 | 5956 |
| 2025-08-04 | 3.58 | $3.56 | 48358 |
| 2025-08-01 | 3.58 | $3.67 | 15700 |
| 2025-07-31 | 3.57 | $3.86 | 20509 |
| 2025-07-30 | 3.54 | $3.85 | 4600 |
| 2025-07-29 | 3.51 | $3.95 | 18000 |
| 2025-07-28 | 3.47 | $4.14 | 67801 |
| 2025-07-25 | 3.40 | $3.74 | 21400 |
| 2025-07-24 | 3.36 | $3.94 | 50276 |
| 2025-07-23 | 3.30 | $3.69 | 14443 |
| 2025-07-22 | 3.26 | $3.48 | 38600 |
| 2025-07-21 | 3.23 | $3.50 | 48900 |
| 2025-07-18 | 3.21 | $3.69 | 64974 |
| 2025-07-17 | 3.15 | $3.44 | 58521 |
| 2025-07-16 | 3.12 | $3.14 | 20200 |
| 2025-07-15 | 3.12 | $3.15 | 12000 |
| 2025-07-14 | 3.12 | $3.22 | 34502 |
| 2025-07-11 | 3.11 | $3.27 | 21438 |
| 2025-07-10 | 3.09 | $3.31 | 9243 |
| 2025-07-09 | 3.07 | $3.24 | 41100 |
| 2025-07-08 | 3.05 | $3.45 | 55772 |
| 2025-07-07 | 3.01 | $3.26 | 50600 |
| 2025-07-03 | 2.98 | $3.13 | 13432 |
| 2025-07-02 | 2.97 | $3.04 | 28273 |
| 2025-07-01 | 2.96 | $2.94 | 38137 |
| 2025-06-30 | 2.96 | $2.98 | 10100 |
| 2025-06-27 | 2.96 | $2.86 | 38900 |
| 2025-06-26 | 2.97 | $2.89 | 21400 |
| 2025-06-25 | 2.98 | $2.96 | 14827 |
| 2025-06-24 | 2.98 | $2.90 | 30011 |
| 2025-06-23 | 2.99 | $2.81 | 15931 |
| 2025-06-20 | 3.01 | $2.82 | 24144 |
| 2025-06-18 | 3.03 | $2.81 | 48400 |
| 2025-06-17 | 3.05 | $3.00 | 5945 |
| 2025-06-16 | 3.06 | $3.03 | 27900 |
| 2025-06-13 | 3.06 | $3.03 | 13500 |
| 2025-06-12 | 3.07 | $3.14 | 20520 |
| 2025-06-11 | 3.06 | $3.06 | 16123 |
| 2025-06-10 | 3.06 | $3.10 | 12908 |
| 2025-06-09 | 3.05 | $3.10 | 9549 |
| 2025-06-06 | 3.05 | $3.13 | 43432 |
| 2025-06-05 | 3.04 | $3.48 | 31000 |
| 2025-06-04 | 2.99 | $3.50 | 68216 |
| 2025-06-03 | 2.94 | $3.10 | 19921 |
| 2025-06-02 | 2.92 | $3.01 | 20444 |
| 2025-05-30 | 2.91 | $3.03 | 16149 |
| 2025-05-29 | 2.90 | $3.06 | 13031 |
| 2025-05-28 | 2.89 | $3.18 | 27235 |
| 2025-05-27 | 2.85 | $3.31 | 39100 |
| 2025-05-23 | 2.81 | $3.17 | 126300 |
| 2025-05-22 | 2.77 | $2.78 | 133341 |
| 2025-05-21 | 2.77 | $2.55 | 45906 |
| 2025-05-20 | 2.79 | $2.56 | 39528 |
| 2025-05-19 | 2.81 | $2.52 | 48111 |
| 2025-05-16 | 2.85 | $2.59 | 45000 |
| 2025-05-15 | 2.87 | $2.60 | 35668 |
| 2025-05-14 | 2.90 | $2.65 | 150008 |
| 2025-05-13 | 2.93 | $2.91 | 42955 |
| 2025-05-12 | 2.93 | $2.90 | 19700 |
| 2025-05-09 | 2.93 | $2.84 | 7117 |
| 2025-05-08 | 2.94 | $2.88 | 6742 |
| 2025-05-07 | 2.95 | $2.89 | 83500 |
| 2025-05-06 | 2.96 | $2.72 | 21842 |
| 2025-05-05 | 2.98 | $2.83 | 12150 |
| 2025-05-02 | 3.00 | $2.94 | 13349 |
| 2025-05-01 | 3.00 | $2.97 | 2400 |
| 2025-04-30 | 3.00 | $2.90 | 7200 |
| 2025-04-29 | 3.02 | $2.99 | 7330 |
| 2025-04-28 | 3.02 | $2.99 | 12300 |
| 2025-04-25 | 3.02 | $3.11 | 8500 |
| 2025-04-24 | 3.01 | $3.03 | 4863 |
| 2025-04-23 | 3.01 | $3.01 | 12903 |
| 2025-04-22 | 3.01 | $2.95 | 36577 |
| 2025-04-21 | 3.02 | $2.96 | 17801 |
| 2025-04-17 | 3.02 | $3.07 | 5340 |
| 2025-04-16 | 3.02 | $3.10 | 4300 |
| 2025-04-15 | 3.01 | $3.17 | 19118 |
| 2025-04-14 | 2.99 | $3.07 | 20714 |
| 2025-04-11 | 2.98 | $3.05 | 8025 |
| 2025-04-10 | 2.98 | $2.90 | 13136 |
| 2025-04-09 | 2.99 | $2.88 | 17858 |
| 2025-04-08 | 3.00 | $2.74 | 17002 |
| 2025-04-07 | 3.02 | $2.69 | 19731 |
| 2025-04-04 | 3.06 | $2.67 | 59025 |
| 2025-04-03 | 3.10 | $3.06 | 23221 |
| 2025-04-02 | 3.10 | $3.08 | 24840 |
| 2025-04-01 | 3.11 | $3.10 | 10800 |
| 2025-03-31 | 3.11 | $3.07 | 10315 |
| 2025-03-28 | 3.11 | $3.04 | 11200 |
| 2025-03-27 | 3.12 | $3.08 | 3377 |
| 2025-03-26 | 3.12 | $3.08 | 14536 |
| 2025-03-25 | 3.13 | $3.02 | 6197 |
| 2025-03-24 | 3.14 | $3.15 | 4200 |
| 2025-03-21 | 3.14 | $3.08 | 32214 |
| 2025-03-20 | 3.14 | $3.16 | 45171 |
| 2025-03-19 | 3.14 | $3.15 | 49137 |
| 2025-03-18 | 3.14 | $3.19 | 14210 |
| 2025-03-17 | 3.14 | $3.06 | 8663 |
| 2025-03-14 | 3.14 | $3.10 | 17900 |
| 2025-03-13 | 3.15 | $3.04 | 5743 |
| 2025-03-12 | 3.16 | $3.00 | 12284 |
| 2025-03-11 | 3.18 | $3.00 | 14205 |
| 2025-03-10 | 3.20 | $2.98 | 13100 |
| 2025-03-07 | 3.22 | $2.95 | 23197 |
| 2025-03-06 | 3.25 | $3.01 | 31500 |
| 2025-03-05 | 3.27 | $3.00 | 15341 |
| 2025-03-04 | 3.30 | $3.06 | 12128 |
| 2025-03-03 | 3.33 | $2.96 | 27969 |
| 2025-02-28 | 3.36 | $3.01 | 12614 |
| 2025-02-27 | 3.40 | $3.05 | 10749 |
| 2025-02-26 | 3.44 | $3.08 | 8609 |
| 2025-02-25 | 3.48 | $3.03 | 24412 |
| 2025-02-24 | 3.52 | $3.01 | 36800 |
| 2025-02-21 | 3.58 | $3.24 | 15900 |
| 2025-02-20 | 3.61 | $3.33 | 27952 |
| 2025-02-19 | 3.64 | $3.56 | 29500 |
| 2025-02-18 | 3.65 | $3.53 | 19131 |
| 2025-02-14 | 3.66 | $3.71 | 21200 |
| 2025-02-13 | 3.66 | $3.58 | 27200 |
| 2025-02-12 | 3.67 | $3.67 | 10702 |
| 2025-02-11 | 3.67 | $3.69 | 32700 |
| 2025-02-10 | 3.67 | $3.89 | 98932 |
| 2025-02-07 | 3.64 | $3.59 | 10700 |
| 2025-02-06 | 3.65 | $3.60 | 19800 |
| 2025-02-05 | 3.65 | $3.58 | 25841 |
| 2025-02-04 | 3.66 | $3.51 | 29101 |
| 2025-02-03 | 3.68 | $3.65 | 40518 |
| 2025-01-31 | 3.68 | $3.55 | 32400 |
| 2025-01-30 | 3.69 | $3.45 | 18415 |
| 2025-01-29 | 3.72 | $3.48 | 9500 |
| 2025-01-28 | 3.74 | $3.43 | 17574 |
| 2025-01-27 | 3.78 | $3.54 | 31435 |
| 2025-01-24 | 3.80 | $3.47 | 31316 |
| 2025-01-23 | 3.84 | $3.59 | 29531 |
| 2025-01-22 | 3.86 | $3.60 | 26817 |
| 2025-01-21 | 3.89 | $3.75 | 41996 |
| 2025-01-17 | 3.91 | $3.78 | 14900 |
| 2025-01-16 | 3.92 | $3.73 | 15845 |
| 2025-01-15 | 3.94 | $3.77 | 32600 |
| 2025-01-14 | 3.96 | $3.86 | 13800 |
| 2025-01-13 | 3.97 | $3.77 | 47817 |
| 2025-01-10 | 3.99 | $3.51 | 71094 |
| 2025-01-08 | 4.04 | $4.11 | 35400 |
| 2025-01-07 | 4.03 | $4.42 | 50500 |
| 2025-01-06 | 3.99 | $4.51 | 36932 |
| 2025-01-03 | 3.93 | $4.52 | 38822 |
| 2025-01-02 | 3.87 | $4.68 | 44300 |
| 2024-12-31 | 3.79 | $4.40 | 137719 |
| 2024-12-30 | 3.72 | $4.04 | 33800 |
| 2024-12-27 | 3.69 | $4.06 | 76100 |
| 2024-12-26 | 3.65 | $3.97 | 65929 |
| 2024-12-24 | 3.61 | $4.05 | 32800 |
| 2024-12-23 | 3.57 | $3.82 | 23206 |
| 2024-12-20 | 3.54 | $3.76 | 32200 |
| 2024-12-19 | 3.52 | $3.45 | 63900 |
| 2024-12-18 | 3.53 | $3.72 | 28147 |
| 2024-12-17 | 3.51 | $3.82 | 25700 |
| 2024-12-16 | 3.47 | $3.89 | 58822 |
| 2024-12-13 | 3.43 | $4.26 | 97056 |
| 2024-12-12 | 3.34 | $3.69 | 52229 |
| 2024-12-11 | 3.31 | $3.53 | 35000 |
| 2024-12-10 | 3.28 | $3.72 | 41829 |
| 2024-12-09 | 3.24 | $3.49 | 43415 |
| 2024-12-06 | 3.21 | $3.67 | 38402 |
| 2024-12-05 | 3.16 | $3.36 | 16400 |
| 2024-12-04 | 3.14 | $3.40 | 35000 |
| 2024-12-03 | 3.11 | $3.42 | 21208 |
| 2024-12-02 | 3.08 | $3.29 | 40806 |
| 2024-11-29 | 3.06 | $3.19 | 15900 |
| 2024-11-27 | 3.04 | $3.03 | 32636 |
| 2024-11-26 | 3.04 | $3.14 | 18400 |
| 2024-11-25 | 3.03 | $3.06 | 24015 |
| 2024-11-22 | 3.03 | $3.09 | 13169 |
| 2024-11-21 | 3.03 | $3.10 | 13323 |
| 2024-11-20 | 3.02 | $3.11 | 19543 |
| 2024-11-19 | 3.01 | $3.06 | 20216 |
| 2024-11-18 | 3.00 | $3.12 | 36800 |
| 2024-11-15 | 2.99 | $2.91 | 88452 |
| 2024-11-14 | 3.00 | $3.20 | 162496 |
| 2024-11-13 | 2.98 | $2.77 | 168616 |
| 2024-11-12 | 3.00 | $2.88 | 16900 |
| 2024-11-11 | 3.01 | $2.85 | 22919 |
| 2024-11-08 | 3.03 | $2.82 | 18200 |
| 2024-11-07 | 3.05 | $2.83 | 15400 |
| 2024-11-06 | 3.07 | $2.87 | 56018 |
| 2024-11-05 | 3.10 | $2.90 | 9200 |
| 2024-11-04 | 3.12 | $2.91 | 14924 |
| 2024-11-01 | 3.14 | $2.95 | 13000 |
| 2024-10-31 | 3.16 | $2.92 | 59043 |
| 2024-10-30 | 3.18 | $2.96 | 14144 |
| 2024-10-29 | 3.21 | $3.07 | 34400 |
| 2024-10-28 | 3.22 | $3.13 | 5200 |
| 2024-10-25 | 3.23 | $3.07 | 10700 |
| 2024-10-24 | 3.25 | $3.13 | 26146 |
| 2024-10-23 | 3.26 | $3.14 | 9230 |
| 2024-10-22 | 3.27 | $3.20 | 5900 |
| 2024-10-21 | 3.28 | $3.25 | 18300 |
| 2024-10-18 | 3.28 | $3.23 | 9200 |
| 2024-10-17 | 3.29 | $3.24 | 18500 |
| 2024-10-16 | 3.29 | $3.37 | 51700 |
| 2024-10-15 | 3.29 | $3.14 | 39400 |
| 2024-10-14 | 3.30 | $3.22 | 63100 |
| 2024-10-11 | 3.31 | $3.27 | 12600 |
| 2024-10-10 | 3.32 | $3.25 | 16300 |
| 2024-10-09 | 3.32 | $3.26 | 12536 |
| 2024-10-08 | 3.33 | $3.33 | 10100 |
| 2024-10-07 | 3.33 | $3.26 | 14840 |
| 2024-10-04 | 3.34 | $3.17 | 10737 |
| 2024-10-03 | 3.35 | $3.28 | 7200 |
| 2024-10-02 | 3.36 | $3.30 | 6632 |
| 2024-10-01 | 3.37 | $3.21 | 5100 |
| 2024-09-30 | 3.38 | $3.31 | 15300 |
| 2024-09-27 | 3.39 | $3.32 | 8200 |
| 2024-09-26 | 3.40 | $3.26 | 13641 |
| 2024-09-25 | 3.41 | $3.22 | 10536 |
| 2024-09-24 | 3.43 | $3.29 | 6438 |
| 2024-09-23 | 3.45 | $3.27 | 18200 |
| 2024-09-20 | 3.47 | $3.29 | 25808 |
| 2024-09-19 | 3.49 | $3.35 | 9300 |
| 2024-09-18 | 3.50 | $3.33 | 19049 |
| 2024-09-17 | 3.52 | $3.31 | 31718 |
| 2024-09-16 | 3.54 | $3.32 | 12402 |
| 2024-09-13 | 3.57 | $3.31 | 18826 |
| 2024-09-12 | 3.59 | $3.22 | 69920 |
| 2024-09-11 | 3.63 | $3.39 | 6100 |
| 2024-09-10 | 3.66 | $3.39 | 10333 |
| 2024-09-09 | 3.69 | $3.41 | 22300 |
| 2024-09-06 | 3.71 | $3.42 | 43383 |
| 2024-09-05 | 3.75 | $3.66 | 7331 |
| 2024-09-04 | 3.75 | $3.65 | 19820 |
| 2024-09-03 | 3.77 | $3.63 | 3748 |
| 2024-08-30 | 3.78 | $3.80 | 31618 |
| 2024-08-29 | 3.78 | $3.86 | 9000 |
| 2024-08-28 | 3.77 | $3.72 | 10716 |
| 2024-08-27 | 3.77 | $3.81 | 4364 |
| 2024-08-26 | 3.77 | $3.85 | 27221 |
| 2024-08-23 | 3.76 | $3.94 | 26600 |
| 2024-08-22 | 3.74 | $3.82 | 50900 |
| 2024-08-21 | 3.74 | $3.80 | 5000 |
| 2024-08-20 | 3.73 | $3.70 | 24300 |
| 2024-08-19 | 3.73 | $3.72 | 9701 |
| 2024-08-16 | 3.73 | $3.67 | 8900 |
| 2024-08-15 | 3.74 | $3.65 | 2700 |
| 2024-08-14 | 3.75 | $3.62 | 22045 |
| 2024-08-13 | 3.76 | $3.74 | 11631 |
| 2024-08-12 | 3.76 | $3.51 | 16300 |
| 2024-08-09 | 3.79 | $3.54 | 8237 |
| 2024-08-08 | 3.82 | $3.55 | 30000 |
| 2024-08-07 | 3.85 | $3.54 | 11232 |
| 2024-08-06 | 3.88 | $3.54 | 10700 |
| 2024-08-05 | 3.91 | $3.50 | 23661 |
| 2024-08-02 | 3.96 | $3.84 | 15500 |
| 2024-08-01 | 3.97 | $3.82 | 16144 |
| 2024-07-31 | 3.99 | $3.90 | 7200 |
| 2024-07-30 | 3.99 | $3.95 | 6528 |
| 2024-07-29 | 4.00 | $3.97 | 7100 |
| 2024-07-26 | 4.00 | $3.98 | 19123 |
| 2024-07-25 | 4.00 | $3.94 | 7200 |
| 2024-07-24 | 4.01 | $3.96 | 3500 |
| 2024-07-23 | 4.02 | $4.05 | 6700 |
| 2024-07-22 | 4.01 | $4.03 | 5857 |
| 2024-07-19 | 4.01 | $4.08 | 5216 |
| 2024-07-18 | 4.00 | $4.11 | 2826 |
| 2024-07-17 | 3.99 | $4.20 | 8149 |
| 2024-07-16 | 3.97 | $4.00 | 23540 |
| 2024-07-15 | 3.97 | $3.93 | 9147 |
| 2024-07-12 | 3.97 | $3.93 | 13537 |
| 2024-07-11 | 3.98 | $3.89 | 9144 |
| 2024-07-10 | 3.99 | $3.90 | 34106 |
| 2024-07-09 | 4.00 | $3.91 | 6479 |
| 2024-07-08 | 4.00 | $4.00 | 8944 |
| 2024-07-05 | 4.01 | $3.86 | 6032 |
| 2024-07-03 | 4.02 | $3.83 | 6061 |
| 2024-07-02 | 4.04 | $3.85 | 13261 |
| 2024-07-01 | 4.06 | $3.90 | 21862 |
| 2024-06-28 | 4.08 | $3.89 | 17515 |
| 2024-06-27 | 4.10 | $3.79 | 17067 |
| 2024-06-26 | 4.13 | $3.75 | 18177 |
| 2024-06-25 | 4.17 | $3.86 | 12457 |
| 2024-06-24 | 4.20 | $3.84 | 46207 |
| 2024-06-21 | 4.24 | $3.95 | 17776 |
| 2024-06-20 | 4.27 | $3.92 | 28967 |
| 2024-06-18 | 4.31 | $4.00 | 27187 |
| 2024-06-17 | 4.34 | $4.05 | 23150 |
| 2024-06-14 | 4.37 | $4.15 | 12375 |
| 2024-06-13 | 4.39 | $4.10 | 6000 |
| 2024-06-12 | 4.42 | $4.15 | 24413 |
| 2024-06-11 | 4.45 | $4.35 | 12394 |
| 2024-06-10 | 4.46 | $4.31 | 10686 |
| 2024-06-07 | 4.48 | $4.35 | 3135 |
| 2024-06-06 | 4.49 | $4.34 | 49208 |
| 2024-06-05 | 4.51 | $4.37 | 17304 |
| 2024-06-04 | 4.52 | $4.39 | 2975 |
| 2024-06-03 | 4.54 | $4.48 | 7444 |
| 2024-05-31 | 4.54 | $4.40 | 3412 |
| 2024-05-30 | 4.56 | $4.41 | 11778 |
| 2024-05-29 | 4.58 | $4.43 | 9894 |
| 2024-05-28 | 4.59 | $4.52 | 12799 |
| 2024-05-24 | 4.60 | $4.55 | 6803 |
| 2024-05-23 | 4.60 | $4.62 | 2677 |
| 2024-05-22 | 4.60 | $4.55 | 11747 |
| 2024-05-21 | 4.61 | $4.53 | 27281 |
| 2024-05-20 | 4.62 | $4.25 | 15853 |
| 2024-05-17 | 4.65 | $4.40 | 8101 |
| 2024-05-16 | 4.68 | $4.60 | 4326 |
| 2024-05-15 | 4.69 | $4.53 | 4585 |
| 2024-05-14 | 4.71 | $4.53 | 25513 |
| 2024-05-13 | 4.72 | $5.05 | 27258 |
| 2024-05-10 | 4.69 | $4.83 | 7133 |
| 2024-05-09 | 4.68 | $4.68 | 3887 |
| 2024-05-08 | 4.68 | $4.71 | 4354 |
| 2024-05-07 | 4.67 | $4.72 | 7471 |
| 2024-05-06 | 4.67 | $4.51 | 6364 |
| 2024-05-03 | 4.68 | $4.45 | 9567 |
| 2024-05-02 | 4.71 | $4.52 | 6005 |
| 2024-05-01 | 4.73 | $4.58 | 8544 |
| 2024-04-30 | 4.74 | $4.45 | 3594 |
| 2024-04-29 | 4.77 | $4.47 | 3737 |
| 2024-04-26 | 4.81 | $4.49 | 4939 |
| 2024-04-25 | 4.84 | $4.48 | 2005 |
| 2024-04-24 | 4.88 | $4.56 | 2133 |
| 2024-04-23 | 4.91 | $4.47 | 3892 |
| 2024-04-22 | 4.96 | $4.37 | 12654 |
| 2024-04-19 | 5.02 | $4.38 | 87214 |
| 2024-04-18 | 5.09 | $4.72 | 14965 |
| 2024-04-17 | 5.12 | $4.82 | 3684 |
| 2024-04-16 | 5.16 | $4.93 | 7531 |
| 2024-04-15 | 5.18 | $4.80 | 16028 |
| 2024-04-12 | 5.22 | $5.07 | 15674 |
| 2024-04-11 | 5.24 | $5.31 | 31446 |
| 2024-04-10 | 5.23 | $5.44 | 13293 |
| 2024-04-09 | 5.21 | $5.68 | 9694 |
| 2024-04-08 | 5.16 | $5.65 | 6878 |
| 2024-04-05 | 5.10 | $5.99 | 10102 |
| 2024-04-04 | 5.01 | $5.76 | 40260 |
| 2024-04-03 | 4.93 | $5.81 | 21137 |
| 2024-04-02 | 4.84 | $5.84 | 153505 |
| 2024-04-01 | 4.74 | $4.92 | 297798 |
| 2024-03-28 | 4.72 | $4.71 | 12666 |
| 2024-03-27 | 4.72 | $4.50 | 19395 |
| 2024-03-26 | 4.74 | $4.76 | 3681 |
| 2024-03-25 | 4.74 | $4.93 | 12769 |
| 2024-03-22 | 4.72 | $4.87 | 5839 |
| 2024-03-21 | 4.70 | $4.69 | 11632 |
| 2024-03-20 | 4.70 | $4.63 | 2307 |
| 2024-03-19 | 4.71 | $4.52 | 8187 |
| 2024-03-18 | 4.73 | $4.52 | 6359 |
| 2024-03-15 | 4.75 | $4.66 | 7526 |
| 2024-03-14 | 4.76 | $4.66 | 8939 |
| 2024-03-13 | 4.77 | $4.60 | 6372 |
| 2024-03-12 | 4.79 | $4.67 | 6643 |
| 2024-03-11 | 4.80 | $4.81 | 6768 |
| 2024-03-08 | 4.80 | $4.75 | 18598 |
| 2024-03-07 | 4.81 | $4.77 | 1438 |
| 2024-03-06 | 4.81 | $4.80 | 4782 |
| 2024-03-05 | 4.81 | $4.69 | 7157 |
| 2024-03-04 | 4.83 | $4.80 | 3231 |
| 2024-03-01 | 4.83 | $4.81 | 3807 |
| 2024-02-29 | 4.83 | $4.91 | 3759 |
| 2024-02-28 | 4.82 | $4.93 | 14800 |
| 2024-02-27 | 4.81 | $4.77 | 3509 |
| 2024-02-26 | 4.81 | $4.73 | 11986 |
| 2024-02-23 | 4.82 | $4.83 | 11607 |
| 2024-02-22 | 4.82 | $4.72 | 7901 |
| 2024-02-21 | 4.83 | $4.79 | 9448 |
| 2024-02-20 | 4.84 | $4.80 | 5221 |
| 2024-02-16 | 4.84 | $5.00 | 9157 |
| 2024-02-15 | 4.83 | $4.89 | 2186 |
| 2024-02-14 | 4.82 | $4.95 | 10371 |
| 2024-02-13 | 4.80 | $4.82 | 5048 |
| 2024-02-12 | 4.80 | $4.78 | 11865 |
| 2024-02-09 | 4.81 | $4.74 | 2864 |
| 2024-02-08 | 4.81 | $4.66 | 11988 |
| 2024-02-07 | 4.83 | $4.87 | 36360 |
| 2024-02-06 | 4.82 | $4.51 | 23514 |
| 2024-02-05 | 4.86 | $4.75 | 4622 |
| 2024-02-02 | 4.87 | $4.90 | 9466 |
| 2024-02-01 | 4.87 | $5.03 | 8346 |
| 2024-01-31 | 4.85 | $4.97 | 6174 |
| 2024-01-30 | 4.84 | $5.06 | 3942 |
| 2024-01-29 | 4.81 | $5.06 | 5546 |
| 2024-01-26 | 4.79 | $4.90 | 5138 |
| 2024-01-25 | 4.77 | $5.13 | 15752 |
| 2024-01-24 | 4.74 | $4.94 | 14751 |
| 2024-01-23 | 4.71 | $4.84 | 2911 |
| 2024-01-22 | 4.70 | $4.73 | 4235 |
| 2024-01-19 | 4.70 | $4.70 | 23140 |
| 2024-01-18 | 4.70 | $4.59 | 1483 |
| 2024-01-17 | 4.71 | $4.60 | 6408 |
| 2024-01-16 | 4.72 | $4.64 | 4033 |
| 2024-01-12 | 4.73 | $4.70 | 13032 |
| 2024-01-11 | 4.73 | $4.66 | 49166 |
| 2024-01-10 | 4.74 | $4.67 | 3355 |
| 2024-01-09 | 4.75 | $4.72 | 19484 |
| 2024-01-08 | 4.75 | $4.52 | 2706 |
| 2024-01-05 | 4.78 | $4.47 | 9979 |
| 2024-01-04 | 4.81 | $4.69 | 5073 |
| 2024-01-03 | 4.82 | $4.78 | 6425 |
| 2024-01-02 | 4.82 | $4.75 | 21753 |
| 2023-12-29 | 4.83 | $4.43 | 38211 |
| 2023-12-28 | 4.88 | $4.50 | 50198 |
| 2023-12-27 | 4.91 | $4.68 | 24601 |
| 2023-12-26 | 4.94 | $4.75 | 21355 |
| 2023-12-22 | 4.96 | $4.70 | 31019 |
| 2023-12-21 | 4.99 | $4.94 | 18327 |
| 2023-12-20 | 4.99 | $4.88 | 20430 |
| 2023-12-19 | 5.00 | $4.66 | 32275 |
| 2023-12-18 | 5.04 | $4.98 | 21065 |
| 2023-12-15 | 5.05 | $4.97 | 9365 |
| 2023-12-14 | 5.05 | $4.78 | 18494 |
| 2023-12-13 | 5.08 | $4.98 | 18208 |
| 2023-12-12 | 5.09 | $5.00 | 46990 |
| 2023-12-11 | 5.10 | $5.00 | 28637 |
| 2023-12-08 | 5.11 | $5.03 | 18905 |
| 2023-12-07 | 5.12 | $5.00 | 5562 |
| 2023-12-06 | 5.14 | $4.99 | 4864 |
| 2023-12-05 | 5.15 | $5.00 | 17894 |
| 2023-12-04 | 5.17 | $4.97 | 30093 |
| 2023-12-01 | 5.19 | $5.04 | 100788 |
| 2023-11-30 | 5.20 | $4.78 | 106740 |
| 2023-11-29 | 5.25 | $4.05 | 100102 |
| 2023-11-28 | 5.37 | $4.78 | 8354 |
| 2023-11-27 | 5.44 | $4.84 | 6274 |
| 2023-11-24 | 5.50 | $4.90 | 10757 |
| 2023-11-22 | 5.56 | $4.96 | 16411 |
| 2023-11-21 | 5.62 | $4.75 | 10578 |
| 2023-11-20 | 5.72 | $4.85 | 23482 |
| 2023-11-17 | 5.81 | $4.99 | 69877 |
| 2023-11-16 | 5.89 | $5.60 | 73193 |
| 2023-11-15 | 5.92 | $5.51 | 154843 |
| 2023-11-14 | 5.97 | $5.55 | 11341 |
| 2023-11-13 | 6.01 | $5.55 | 4459 |
| 2023-11-10 | 6.06 | $5.80 | 816 |
| 2023-11-09 | 6.09 | $5.75 | 1911 |
| 2023-11-08 | 6.12 | $5.66 | 6024 |
| 2023-11-07 | 6.17 | $5.75 | 18715 |
| 2023-11-06 | 6.22 | $5.74 | 4731 |
| 2023-11-03 | 6.27 | $5.56 | 15006 |
| 2023-11-02 | 6.34 | $5.51 | 10886 |
| 2023-11-01 | 6.43 | $5.89 | 4425 |
| 2023-10-31 | 6.49 | $5.75 | 15657 |
| 2023-10-30 | 6.56 | $5.66 | 6951 |
| 2023-10-27 | 6.66 | $5.85 | 14669 |
| 2023-10-26 | 6.74 | $6.10 | 34953 |
| 2023-10-25 | 6.81 | $6.52 | 3406 |
| 2023-10-24 | 6.84 | $6.88 | 2670 |
| 2023-10-23 | 6.84 | $6.77 | 3348 |
| 2023-10-20 | 6.85 | $6.73 | 1246 |
| 2023-10-19 | 6.86 | $6.98 | 3740 |
| 2023-10-18 | 6.85 | $6.56 | 3988 |
| 2023-10-17 | 6.88 | $6.68 | 10419 |
| 2023-10-16 | 6.90 | $6.75 | 7090 |
| 2023-10-13 | 6.91 | $7.14 | 1042 |
| 2023-10-12 | 6.89 | $6.88 | 3190 |
| 2023-10-11 | 6.89 | $6.73 | 3471 |
| 2023-10-10 | 6.91 | $6.67 | 1087 |
| 2023-10-09 | 6.93 | $6.77 | 911 |
| 2023-10-06 | 6.95 | $6.75 | 2883 |
| 2023-10-05 | 6.97 | $6.55 | 11341 |
| 2023-10-04 | 7.01 | $6.70 | 3466 |
| 2023-10-03 | 7.05 | $6.71 | 3457 |
| 2023-10-02 | 7.08 | $6.88 | 3829 |
| 2023-09-29 | 7.10 | $6.65 | 24687 |
| 2023-09-28 | 7.15 | $6.83 | 3496 |
| 2023-09-27 | 7.18 | $6.85 | 4840 |
| 2023-09-26 | 7.22 | $7.06 | 4812 |
| 2023-09-25 | 7.24 | $6.90 | 1786 |
| 2023-09-22 | 7.27 | $7.00 | 5187 |
| 2023-09-21 | 7.30 | $7.19 | 10352 |
| 2023-09-20 | 7.31 | $6.94 | 1621 |
| 2023-09-19 | 7.35 | $7.14 | 17243 |
| 2023-09-18 | 7.37 | $7.49 | 14788 |
| 2023-09-15 | 7.36 | $7.23 | 34095 |
| 2023-09-14 | 7.38 | $7.58 | 2748 |
| 2023-09-13 | 7.35 | $7.33 | 5621 |
| 2023-09-12 | 7.36 | $7.27 | 14297 |
| 2023-09-11 | 7.37 | $7.79 | 2728 |
| 2023-09-08 | 7.32 | $7.70 | 1427 |
| 2023-09-07 | 7.28 | $7.71 | 4997 |
| 2023-09-06 | 7.24 | $7.81 | 2954 |
| 2023-09-05 | 7.18 | $7.69 | 10160 |
| 2023-09-01 | 7.12 | $7.60 | 32722 |
| 2023-08-31 | 7.07 | $7.16 | 4248 |
| 2023-08-30 | 7.06 | $7.02 | 4111 |
| 2023-08-29 | 7.07 | $7.18 | 12543 |
| 2023-08-28 | 7.06 | $7.31 | 9278 |
| 2023-08-25 | 7.03 | $7.19 | 10184 |
| 2023-08-24 | 7.01 | $7.54 | 18411 |
| 2023-08-23 | 6.96 | $7.10 | 28840 |
| 2023-08-22 | 6.94 | $7.01 | 42079 |
| 2023-08-21 | 6.94 | $7.10 | 141198 |
| 2023-08-18 | 6.92 | $5.49 | 52264 |
| 2023-08-17 | 7.07 | $6.21 | 12806 |
| 2023-08-16 | 7.16 | $6.52 | 8745 |
| 2023-08-15 | 7.23 | $6.76 | 11301 |
| 2023-08-14 | 7.28 | $6.88 | 6924 |
| 2023-08-11 | 7.32 | $6.93 | 5675 |
| 2023-08-10 | 7.36 | $6.83 | 7101 |
| 2023-08-09 | 7.42 | $6.79 | 9786 |
| 2023-08-08 | 7.48 | $7.04 | 7665 |
| 2023-08-07 | 7.53 | $7.23 | 17967 |
| 2023-08-04 | 7.56 | $7.78 | 1433 |
| 2023-08-03 | 7.54 | $7.74 | 4207 |
| 2023-08-02 | 7.52 | $7.96 | 7619 |
| 2023-08-01 | 7.47 | $8.08 | 4935 |
| 2023-07-31 | 7.40 | $7.94 | 21823 |
| 2023-07-28 | 7.35 | $8.27 | 66221 |
| 2023-07-27 | 7.25 | $7.37 | 26116 |
| 2023-07-26 | 7.24 | $7.27 | 15660 |
| 2023-07-25 | 7.23 | $7.00 | 20917 |
| 2023-07-24 | 7.26 | $7.09 | 6415 |
| 2023-07-21 | 7.28 | $6.76 | 6016 |
| 2023-07-20 | 7.33 | $7.28 | 1532 |
| 2023-07-19 | 7.34 | $7.33 | 4419 |
| 2023-07-18 | 7.34 | $7.45 | 9273 |
| 2023-07-17 | 7.33 | $7.02 | 49147 |
| 2023-07-14 | 7.36 | $6.65 | 17227 |
| 2023-07-13 | 7.43 | $6.86 | 11547 |
| 2023-07-12 | 7.49 | $6.85 | 7437 |
| 2023-07-11 | 7.56 | $7.10 | 3516 |
| 2023-07-10 | 7.61 | $7.01 | 16258 |
| 2023-07-07 | 7.67 | $7.40 | 3326 |
| 2023-07-06 | 7.70 | $7.43 | 7246 |
| 2023-07-05 | 7.73 | $7.15 | 5204 |
| 2023-07-03 | 7.79 | $7.35 | 7616 |
| 2023-06-30 | 7.84 | $7.37 | 2544 |
| 2023-06-29 | 7.89 | $7.48 | 14610 |
| 2023-06-28 | 7.93 | $7.70 | 30223 |
| 2023-06-27 | 7.95 | $7.90 | 24459 |
| 2023-06-26 | 7.96 | $8.23 | 7897 |
| 2023-06-23 | 7.93 | $8.22 | 66531 |
| 2023-06-22 | 7.90 | $7.35 | 3099 |
| 2023-06-21 | 7.96 | $7.69 | 8549 |
| 2023-06-20 | 7.99 | $7.47 | 25631 |
| 2023-06-16 | 8.04 | $8.32 | 8163 |
| 2023-06-15 | 8.01 | $8.60 | 15102 |
| 2023-06-14 | 7.95 | $8.42 | 16594 |
| 2023-06-13 | 7.90 | $8.26 | 20374 |
| 2023-06-12 | 7.86 | $7.98 | 11084 |
| 2023-06-09 | 7.85 | $7.81 | 1537 |
| 2023-06-08 | 7.86 | $7.83 | 28399 |
| 2023-06-07 | 7.86 | $8.03 | 33246 |
| 2023-06-06 | 7.84 | $7.51 | 27371 |
| 2023-06-05 | 7.87 | $7.34 | 17519 |
| 2023-06-02 | 7.93 | $7.60 | 29383 |
| 2023-06-01 | 7.97 | $6.61 | 21529 |
| 2023-05-31 | 8.11 | $6.51 | 8949 |
| 2023-05-30 | 8.28 | $6.80 | 10684 |
| 2023-05-26 | 8.43 | $6.64 | 7602 |
| 2023-05-25 | 8.62 | $6.70 | 14081 |
| 2023-05-24 | 8.82 | $6.93 | 7933 |
| 2023-05-23 | 9.02 | $6.75 | 13173 |
| 2023-05-22 | 9.26 | $6.68 | 42723 |
| 2023-05-19 | 9.53 | $6.52 | 54562 |
| 2023-05-18 | 9.85 | $6.77 | 56495 |
| 2023-05-17 | 10.18 | $7.26 | 121608 |
| 2023-05-16 | 10.48 | $7.75 | 132280 |
| 2023-05-15 | 10.77 | $10.54 | 18093 |
| 2023-05-12 | 10.80 | $10.84 | 4925 |
| 2023-05-11 | 10.79 | $10.71 | 12807 |
| 2023-05-10 | 10.80 | $11.00 | 7284 |
| 2023-05-09 | 10.78 | $10.99 | 14655 |
| 2023-05-08 | 10.76 | $10.84 | 22659 |
| 2023-05-05 | 10.75 | $11.29 | 13477 |
| 2023-05-04 | 10.69 | $10.78 | 12429 |
| 2023-05-03 | 10.68 | $10.74 | 18384 |
| 2023-05-02 | 10.67 | $11.00 | 26704 |
| 2023-05-01 | 10.64 | $10.42 | 30698 |
| 2023-04-28 | 10.66 | $10.26 | 9620 |
| 2023-04-27 | 10.70 | $10.40 | 14312 |
| 2023-04-26 | 10.74 | $10.27 | 7530 |
| 2023-04-25 | 10.79 | $10.08 | 19564 |
| 2023-04-24 | 10.86 | $10.36 | 4555 |
| 2023-04-21 | 10.91 | $10.68 | 6751 |
| 2023-04-20 | 10.94 | $10.54 | 8336 |
| 2023-04-19 | 10.98 | $10.35 | 5527 |
| 2023-04-18 | 11.05 | $10.25 | 10589 |
| 2023-04-17 | 11.13 | $10.15 | 41912 |
| 2023-04-14 | 11.23 | $10.15 | 28058 |
| 2023-04-13 | 11.35 | $10.51 | 28901 |
| 2023-04-12 | 11.43 | $10.80 | 30947 |
| 2023-04-11 | 11.50 | $10.60 | 29722 |
| 2023-04-10 | 11.60 | $10.25 | 13163 |
| 2023-04-06 | 11.74 | $9.81 | 40026 |
| 2023-04-05 | 11.94 | $9.73 | 23029 |
| 2023-04-04 | 12.17 | $9.77 | 85781 |
| 2023-04-03 | 12.43 | $10.82 | 169333 |
| 2023-03-31 | 12.59 | $13.30 | 69468 |
| 2023-03-30 | 12.52 | $12.22 | 16357 |
| 2023-03-29 | 12.55 | $12.95 | 60491 |
| 2023-03-28 | 12.51 | $12.09 | 178047 |
| 2023-03-27 | 12.55 | $13.37 | 62017 |
| 2023-03-24 | 12.47 | $13.76 | 31011 |
| 2023-03-23 | 12.33 | $14.11 | 39017 |
| 2023-03-22 | 12.15 | $13.99 | 33616 |
| 2023-03-21 | 11.95 | $13.44 | 49014 |
| 2023-03-20 | 11.79 | $13.20 | 39840 |
| 2023-03-17 | 11.65 | $11.87 | 22649 |
| 2023-03-16 | 11.62 | $11.80 | 33886 |
| 2023-03-15 | 11.61 | $10.94 | 12030 |
| 2023-03-14 | 11.68 | $10.90 | 21441 |
| 2023-03-13 | 11.76 | $10.88 | 15313 |
| 2023-03-10 | 11.85 | $10.76 | 19190 |
| 2023-03-09 | 11.96 | $11.75 | 65467 |
| 2023-03-08 | 11.99 | $11.34 | 10916 |
| 2023-03-07 | 12.05 | $11.12 | 35188 |
| 2023-03-06 | 12.15 | $10.64 | 16193 |
| 2023-03-03 | 12.31 | $10.90 | 33987 |
| 2023-03-02 | 12.46 | $10.96 | 75811 |
| 2023-03-01 | 12.62 | $11.57 | 65250 |
| 2023-02-28 | 12.73 | $11.74 | 27439 |
| 2023-02-27 | 12.83 | $11.77 | 130866 |
| 2023-02-24 | 12.95 | $14.33 | 39837 |
| 2023-02-23 | 12.80 | $15.22 | 112261 |
| 2023-02-22 | 12.55 | $14.07 | 83462 |
| 2023-02-21 | 12.38 | $13.55 | 32412 |
| 2023-02-17 | 12.26 | $13.80 | 67975 |
| 2023-02-16 | 12.10 | $14.20 | 49846 |
| 2023-02-15 | 11.88 | $14.01 | 120598 |
| 2023-02-14 | 11.66 | $14.85 | 288900 |
| 2023-02-13 | 11.32 | $12.70 | 21963 |
| 2023-02-10 | 11.17 | $12.77 | 48206 |
| 2023-02-09 | 11.01 | $12.25 | 37084 |
| 2023-02-08 | 10.87 | $13.00 | 45417 |
| 2023-02-07 | 10.65 | $13.37 | 86856 |
| 2023-02-06 | 10.36 | $12.72 | 102401 |
| 2023-02-03 | 10.12 | $13.24 | 239419 |
| 2023-02-02 | 9.79 | $11.66 | 52390 |
| 2023-02-01 | 9.59 | $11.56 | 101361 |
| 2023-01-31 | 9.38 | $12.19 | 365758 |
| 2023-01-30 | 9.09 | $14.60 | 314332 |
| 2023-01-27 | 8.51 | $13.50 | 476836 |
| 2023-01-26 | 7.98 | $12.38 | 351439 |
| 2023-01-25 | 7.52 | $10.56 | 255259 |
| 2023-01-24 | 7.20 | $9.35 | 110885 |
| 2023-01-23 | 6.97 | $9.10 | 132229 |
| 2023-01-20 | 6.75 | $7.78 | 17346 |
| 2023-01-19 | 6.64 | $7.50 | 47698 |
| 2023-01-18 | 6.55 | $7.78 | 29757 |
| 2023-01-17 | 6.42 | $7.42 | 47786 |
| 2023-01-13 | 6.31 | $8.19 | 51086 |
| 2023-01-12 | 6.12 | $8.26 | 131824 |
| 2023-01-11 | 5.89 | $7.70 | 312680 |
| 2023-01-10 | 5.70 | $6.30 | 26343 |
| 2023-01-09 | 5.64 | $6.05 | 43214 |
| 2023-01-06 | 5.59 | $5.80 | 32133 |
| 2023-01-05 | 5.57 | $5.45 | 23777 |
| 2023-01-04 | 5.58 | $5.52 | 5516 |
| 2023-01-03 | 5.59 | $5.64 | 2935 |
| 2022-12-30 | 5.59 | $5.51 | 10510 |
| 2022-12-29 | 5.59 | $5.57 | 4959 |
| 2022-12-28 | 5.60 | $5.52 | 2745 |
| 2022-12-27 | 5.61 | $5.50 | 1252 |
| 2022-12-23 | 5.62 | $5.55 | 10971 |
| 2022-12-22 | 5.62 | $5.50 | 2288 |
| 2022-12-21 | 5.64 | $5.47 | 3735 |
| 2022-12-20 | 5.65 | $5.39 | 21330 |
| 2022-12-19 | 5.68 | $5.55 | 2744 |
| 2022-12-16 | 5.70 | $5.77 | 3390 |
| 2022-12-15 | 5.69 | $5.60 | 11556 |
| 2022-12-14 | 5.70 | $5.70 | 4987 |
| 2022-12-13 | 5.70 | $5.71 | 7404 |
| 2022-12-12 | 5.70 | $5.75 | 6214 |
| 2022-12-09 | 5.69 | $5.95 | 5412 |
| 2022-12-08 | 5.66 | $6.07 | 8775 |
| 2022-12-07 | 5.62 | $6.22 | 17994 |
| 2022-12-06 | 5.56 | $6.09 | 10705 |
| 2022-12-05 | 5.50 | $5.60 | 29709 |
| 2022-12-02 | 5.49 | $5.40 | 22053 |
| 2022-12-01 | 5.50 | $5.28 | 55240 |
| 2022-11-30 | 5.52 | $5.35 | 4560 |
| 2022-11-29 | 5.54 | $5.27 | 2753 |
| 2022-11-28 | 5.57 | $5.20 | 5445 |
| 2022-11-25 | 5.61 | $5.26 | 8350 |
| 2022-11-23 | 5.64 | $5.27 | 2744 |
| 2022-11-22 | 5.68 | $5.11 | 15249 |
| 2022-11-21 | 5.74 | $5.19 | 14375 |
| 2022-11-18 | 5.80 | $5.40 | 25463 |
| 2022-11-17 | 5.84 | $5.22 | 30250 |
| 2022-11-16 | 5.91 | $5.68 | 20691 |
| 2022-11-15 | 5.93 | $5.85 | 63828 |
| 2022-11-14 | 5.94 | $6.28 | 27199 |
| 2022-11-11 | 5.91 | $6.23 | 26716 |
| 2022-11-10 | 5.87 | $6.27 | 1638 |
| 2022-11-09 | 5.83 | $6.06 | 14735 |
| 2022-11-08 | 5.81 | $6.18 | 1634 |
| 2022-11-07 | 5.77 | $6.22 | 9984 |
| 2022-11-04 | 5.72 | $6.25 | 31546 |
| 2022-11-03 | 5.67 | $6.38 | 12306 |
| 2022-11-02 | 5.59 | $6.40 | 8852 |
| 2022-11-01 | 5.51 | $6.39 | 10561 |
| 2022-10-31 | 5.41 | $6.36 | 16809 |
| 2022-10-28 | 5.31 | $6.12 | 41838 |
| 2022-10-27 | 5.23 | $6.07 | 78986 |
| 2022-10-26 | 5.14 | $5.42 | 11205 |
| 2022-10-25 | 5.11 | $5.34 | 26157 |
| 2022-10-24 | 5.08 | $5.32 | 19943 |
| 2022-10-21 | 5.06 | $5.20 | 3162 |
| 2022-10-20 | 5.05 | $5.00 | 7226 |
| 2022-10-19 | 5.05 | $4.93 | 1752 |
| 2022-10-18 | 5.06 | $5.06 | 3396 |
| 2022-10-17 | 5.06 | $5.04 | 5852 |
| 2022-10-14 | 5.07 | $4.87 | 946 |
| 2022-10-13 | 5.09 | $4.99 | 4333 |
| 2022-10-12 | 5.10 | $4.93 | 16347 |
| 2022-10-11 | 5.11 | $4.95 | 17245 |
| 2022-10-10 | 5.13 | $5.07 | 5236 |
| 2022-10-07 | 5.14 | $5.13 | 16614 |
| 2022-10-06 | 5.14 | $5.29 | 3347 |
| 2022-10-05 | 5.12 | $5.34 | 2520 |
| 2022-10-04 | 5.10 | $5.55 | 25313 |
| 2022-10-03 | 5.05 | $5.52 | 15783 |
| 2022-09-30 | 5.00 | $5.20 | 7595 |
| 2022-09-29 | 4.98 | $5.20 | 13586 |
| 2022-09-28 | 4.96 | $5.35 | 56497 |
| 2022-09-27 | 4.92 | $4.55 | 2041 |
| 2022-09-26 | 4.96 | $4.50 | 2339 |
| 2022-09-23 | 5.00 | $4.56 | 42198 |
| 2022-09-22 | 5.05 | $4.67 | 60678 |
| 2022-09-21 | 5.09 | $4.61 | 2761 |
| 2022-09-20 | 5.14 | $4.64 | 12117 |
| 2022-09-19 | 5.19 | $4.81 | 6850 |
| 2022-09-16 | 5.23 | $4.89 | 16719 |
| 2022-09-15 | 5.27 | $4.91 | 6010 |
| 2022-09-14 | 5.31 | $5.00 | 17117 |
| 2022-09-13 | 5.34 | $5.11 | 11240 |
| 2022-09-12 | 5.36 | $5.31 | 2473 |
| 2022-09-09 | 5.37 | $5.40 | 10953 |
| 2022-09-08 | 5.37 | $5.28 | 16590 |
| 2022-09-07 | 5.38 | $5.35 | 7645 |
| 2022-09-06 | 5.38 | $5.24 | 2395 |
| 2022-09-02 | 5.39 | $5.27 | 11012 |
| 2022-09-01 | 5.41 | $5.33 | 15823 |
| 2022-08-31 | 5.41 | $5.39 | 13977 |
| 2022-08-30 | 5.42 | $5.42 | 8676 |
| 2022-08-29 | 5.42 | $5.54 | 6003 |
| 2022-08-26 | 5.40 | $5.60 | 16291 |
| 2022-08-25 | 5.38 | $6.00 | 38086 |
| 2022-08-24 | 5.32 | $5.51 | 14948 |
| 2022-08-23 | 5.30 | $5.32 | 19706 |
| 2022-08-22 | 5.30 | $5.12 | 15532 |
| 2022-08-19 | 5.31 | $5.31 | 42730 |
| 2022-08-18 | 5.31 | $5.13 | 27636 |
| 2022-08-17 | 5.33 | $5.02 | 99071 |
| 2022-08-16 | 5.37 | $5.29 | 136130 |
| 2022-08-15 | 5.37 | $5.91 | 125167 |
| 2022-08-12 | 5.32 | $6.32 | 49986 |
| 2022-08-11 | 5.21 | $5.80 | 143683 |
| 2022-08-10 | 5.15 | $6.41 | 68073 |
| 2022-08-09 | 5.02 | $5.95 | 46243 |
| 2022-08-08 | 4.92 | $6.00 | 106735 |
| 2022-08-05 | 4.81 | $6.25 | 74195 |
| 2022-08-04 | 4.65 | $5.76 | 182134 |
| 2022-08-03 | 4.54 | $4.91 | 19707 |
| 2022-08-02 | 4.50 | $4.82 | 20484 |
| 2022-08-01 | 4.46 | $4.98 | 35238 |
| 2022-07-29 | 4.41 | $4.93 | 9129 |
| 2022-07-28 | 4.35 | $4.90 | 13754 |
| 2022-07-27 | 4.30 | $4.81 | 49162 |
| 2022-07-26 | 4.24 | $4.66 | 16692 |
| 2022-07-25 | 4.20 | $4.61 | 10599 |
| 2022-07-22 | 4.16 | $4.61 | 30133 |
| 2022-07-21 | 4.11 | $4.62 | 45196 |
| 2022-07-20 | 4.06 | $4.44 | 22034 |
| 2022-07-19 | 4.02 | $4.23 | 86492 |
| 2022-07-18 | 3.99 | $4.25 | 14266 |
| 2022-07-15 | 3.97 | $4.24 | 23115 |
| 2022-07-14 | 3.94 | $4.25 | 50229 |
| 2022-07-13 | 3.90 | $3.96 | 2292 |
| 2022-07-12 | 3.90 | $3.93 | 1380 |
| 2022-07-11 | 3.89 | $3.92 | 4767 |
| 2022-07-08 | 3.89 | $3.99 | 4721 |
| 2022-07-07 | 3.88 | $3.84 | 2766 |
| 2022-07-06 | 3.89 | $3.79 | 2796 |
| 2022-07-05 | 3.90 | $3.80 | 11450 |
| 2022-07-01 | 3.91 | $3.80 | 87079 |
| 2022-06-30 | 3.92 | $3.95 | 8464 |
| 2022-06-29 | 3.91 | $3.80 | 4978 |
| 2022-06-28 | 3.93 | $3.80 | 3697 |
| 2022-06-27 | 3.94 | $3.84 | 10522 |
| 2022-06-24 | 3.95 | $3.85 | 9362 |
| 2022-06-23 | 3.96 | $3.82 | 4384 |
| 2022-06-22 | 3.98 | $3.77 | 5913 |
| 2022-06-21 | 4.00 | $3.75 | 3307 |
| 2022-06-17 | 4.02 | $3.72 | 7950 |
| 2022-06-16 | 4.05 | $3.75 | 11777 |
| 2022-06-15 | 4.09 | $3.78 | 3019 |
| 2022-06-14 | 4.12 | $3.75 | 15928 |
| 2022-06-13 | 4.16 | $3.81 | 26948 |
| 2022-06-10 | 4.19 | $4.06 | 2690 |
| 2022-06-09 | 4.21 | $4.15 | 6477 |
| 2022-06-08 | 4.22 | $4.14 | 2836 |
| 2022-06-07 | 4.22 | $4.11 | 5496 |
| 2022-06-06 | 4.24 | $4.06 | 8936 |
| 2022-06-03 | 4.25 | $4.07 | 4357 |
| 2022-06-02 | 4.27 | $4.23 | 7548 |
| 2022-06-01 | 4.28 | $4.16 | 9187 |
| 2022-05-31 | 4.29 | $4.20 | 1354 |
| 2022-05-27 | 4.30 | $4.19 | 5207 |
| 2022-05-26 | 4.31 | $4.18 | 9471 |
| 2022-05-25 | 4.33 | $4.14 | 5458 |
| 2022-05-24 | 4.35 | $4.16 | 25157 |
| 2022-05-23 | 4.37 | $4.35 | 4002 |
| 2022-05-20 | 4.37 | $4.31 | 20524 |
| 2022-05-19 | 4.37 | $4.34 | 6924 |
| 2022-05-18 | 4.38 | $4.20 | 12999 |
| 2022-05-17 | 4.40 | $4.30 | 15141 |
| 2022-05-16 | 4.41 | $4.23 | 5764 |
| 2022-05-13 | 4.42 | $4.22 | 14956 |
| 2022-05-12 | 4.45 | $4.10 | 15462 |
| 2022-05-11 | 4.48 | $4.23 | 2966 |
| 2022-05-10 | 4.51 | $4.24 | 6914 |
| 2022-05-09 | 4.54 | $4.20 | 9395 |
| 2022-05-06 | 4.57 | $4.39 | 8659 |
| 2022-05-05 | 4.59 | $4.59 | 3058 |
| 2022-05-04 | 4.59 | $4.65 | 10614 |
| 2022-05-03 | 4.58 | $4.47 | 6530 |
| 2022-05-02 | 4.60 | $4.36 | 105333 |
| 2022-04-29 | 4.62 | $4.49 | 10940 |
| 2022-04-28 | 4.63 | $4.59 | 24695 |
| 2022-04-27 | 4.64 | $4.61 | 19379 |
| 2022-04-26 | 4.64 | $4.35 | 36864 |
| 2022-04-25 | 4.67 | $4.31 | 13828 |
| 2022-04-22 | 4.71 | $4.36 | 14735 |
| 2022-04-21 | 4.75 | $4.63 | 27598 |
| 2022-04-20 | 4.76 | $4.85 | 30568 |
| 2022-04-19 | 4.75 | $4.90 | 9492 |
| 2022-04-18 | 4.74 | $5.04 | 42137 |
| 2022-04-14 | 4.70 | $5.04 | 15403 |
| 2022-04-13 | 4.67 | $5.04 | 24222 |
| 2022-04-12 | 4.63 | $5.05 | 75972 |
| 2022-04-11 | 4.59 | $4.95 | 44563 |
| 2022-04-08 | 4.55 | $4.82 | 19134 |
| 2022-04-07 | 4.52 | $4.78 | 8145 |
| 2022-04-06 | 4.49 | $4.81 | 15943 |
| 2022-04-05 | 4.46 | $4.89 | 32670 |
| 2022-04-04 | 4.41 | $4.77 | 71795 |
| 2022-04-01 | 4.37 | $4.56 | 641509 |
| 2022-03-31 | 4.35 | $4.48 | 11346 |
| 2022-03-30 | 4.34 | $4.49 | 14046 |
| 2022-03-29 | 4.33 | $4.54 | 209196 |
| 2022-03-28 | 4.30 | $4.37 | 19369 |
| 2022-03-25 | 4.30 | $4.25 | 6748 |
| 2022-03-24 | 4.30 | $4.25 | 12409 |
| 2022-03-23 | 4.31 | $4.39 | 9727 |
| 2022-03-22 | 4.30 | $4.41 | 34570 |
| 2022-03-21 | 4.28 | $4.50 | 15872 |
| 2022-03-18 | 4.26 | $4.30 | 29009 |
| 2022-03-17 | 4.26 | $4.15 | 7026 |
| 2022-03-16 | 4.27 | $4.03 | 11787 |
| 2022-03-15 | 4.29 | $3.92 | 32119 |
| 2022-03-14 | 4.33 | $3.91 | 56043 |
| 2022-03-11 | 4.38 | $4.13 | 31305 |
| 2022-03-10 | 4.40 | $4.35 | 14159 |
| 2022-03-09 | 4.41 | $4.40 | 96095 |
| 2022-03-08 | 4.41 | $4.22 | 69499 |
| 2022-03-07 | 4.43 | $4.08 | 78380 |
| 2022-03-04 | 4.47 | $4.34 | 11058 |
| 2022-03-03 | 4.48 | $4.37 | 11287 |
| 2022-03-02 | 4.49 | $4.37 | 14181 |
| 2022-03-01 | 4.51 | $4.26 | 10472 |
| 2022-02-28 | 4.53 | $4.38 | 4756 |
| 2022-02-25 | 4.55 | $4.45 | 13092 |
| 2022-02-24 | 4.56 | $4.33 | 14944 |
| 2022-02-23 | 4.58 | $4.38 | 28462 |
| 2022-02-22 | 4.60 | $4.50 | 8730 |
| 2022-02-18 | 4.62 | $4.59 | 6033 |
| 2022-02-17 | 4.62 | $4.55 | 4251 |
| 2022-02-16 | 4.63 | $4.55 | 3847 |
| 2022-02-15 | 4.63 | $4.57 | 6833 |
| 2022-02-14 | 4.64 | $4.50 | 19273 |
| 2022-02-11 | 4.66 | $4.71 | 6877 |
| 2022-02-10 | 4.65 | $4.72 | 20920 |
| 2022-02-09 | 4.64 | $4.64 | 12834 |
| 2022-02-08 | 4.64 | $4.69 | 4122 |
| 2022-02-07 | 4.64 | $4.69 | 21625 |
| 2022-02-04 | 4.63 | $4.62 | 42783 |
| 2022-02-03 | 4.63 | $4.57 | 5127 |
| 2022-02-02 | 4.64 | $4.80 | 5341 |
| 2022-02-01 | 4.62 | $4.87 | 29275 |
| 2022-01-31 | 4.60 | $4.66 | 2852 |
| 2022-01-28 | 4.59 | $4.57 | 26988 |
| 2022-01-27 | 4.59 | $4.64 | 4771 |
| 2022-01-26 | 4.59 | $4.79 | 70815 |
| 2022-01-25 | 4.57 | $4.56 | 15189 |
| 2022-01-24 | 4.57 | $4.55 | 23782 |
| 2022-01-21 | 4.57 | $4.65 | 30622 |
| 2022-01-20 | 4.56 | $4.81 | 27036 |
| 2022-01-19 | 4.53 | $4.80 | 29982 |
| 2022-01-18 | 4.51 | $4.83 | 27490 |
| 2022-01-14 | 4.47 | $5.03 | 18706 |
| 2022-01-13 | 4.41 | $5.16 | 99356 |
| 2022-01-12 | 4.34 | $5.12 | 110729 |
| 2022-01-11 | 4.25 | $4.69 | 211704 |
| 2022-01-10 | 4.21 | $4.05 | 10198 |
| 2022-01-07 | 4.22 | $4.21 | 6541 |
| 2022-01-06 | 4.22 | $4.19 | 15443 |
| 2022-01-05 | 4.23 | $4.20 | 28406 |
| 2022-01-04 | 4.23 | $4.22 | 15864 |
| 2022-01-03 | 4.23 | $4.16 | 11398 |
| 2021-12-31 | 4.24 | $4.13 | 18290 |
| 2021-12-30 | 4.25 | $4.20 | 30566 |
| 2021-12-29 | 4.26 | $4.12 | 22783 |
| 2021-12-28 | 4.27 | $4.12 | 10978 |
| 2021-12-27 | 4.29 | $4.11 | 21642 |
| 2021-12-23 | 4.31 | $4.09 | 9366 |
| 2021-12-22 | 4.33 | $4.17 | 4832 |
| 2021-12-21 | 4.35 | $4.09 | 9583 |
| 2021-12-20 | 4.37 | $4.12 | 30287 |
| 2021-12-17 | 4.40 | $4.15 | 10317 |
| 2021-12-16 | 4.43 | $4.14 | 14246 |
| 2021-12-15 | 4.46 | $4.14 | 9510 |
| 2021-12-14 | 4.49 | $4.15 | 16567 |
| 2021-12-13 | 4.52 | $4.25 | 27401 |
| 2021-12-10 | 4.55 | $4.28 | 14093 |
| 2021-12-09 | 4.58 | $4.30 | 9384 |
| 2021-12-08 | 4.61 | $4.32 | 10285 |
| 2021-12-07 | 4.64 | $4.25 | 7973 |
| 2021-12-06 | 4.68 | $4.18 | 39744 |
| 2021-12-03 | 4.74 | $4.22 | 89068 |
| 2021-12-02 | 4.79 | $4.38 | 61785 |
| 2021-12-01 | 4.83 | $4.47 | 9487 |
| 2021-11-30 | 4.87 | $4.41 | 24629 |
| 2021-11-29 | 4.92 | $4.50 | 47816 |
| 2021-11-26 | 4.96 | $4.54 | 19352 |
| 2021-11-24 | 5.01 | $4.72 | 16505 |
| 2021-11-23 | 5.04 | $4.68 | 17354 |
| 2021-11-22 | 5.08 | $4.75 | 90187 |
| 2021-11-19 | 5.11 | $4.98 | 13519 |
| 2021-11-18 | 5.13 | $5.18 | 45583 |
| 2021-11-17 | 5.12 | $5.31 | 140916 |
| 2021-11-16 | 5.10 | $5.22 | 72199 |
| 2021-11-15 | 5.09 | $5.84 | 24255 |
| 2021-11-12 | 5.01 | $5.85 | 118759 |
| 2021-11-11 | 4.92 | $5.43 | 126988 |
| 2021-11-10 | 4.86 | $4.94 | 28419 |
| 2021-11-09 | 4.86 | $4.92 | 39047 |
| 2021-11-08 | 4.85 | $4.90 | 22763 |
| 2021-11-05 | 4.85 | $4.89 | 21631 |
| 2021-11-04 | 4.84 | $4.88 | 24043 |
| 2021-11-03 | 4.84 | $4.91 | 33332 |
| 2021-11-02 | 4.83 | $4.98 | 65903 |
| 2021-11-01 | 4.81 | $4.85 | 22807 |
| 2021-10-29 | 4.81 | $4.82 | 14135 |
| 2021-10-28 | 4.81 | $4.91 | 94708 |
| 2021-10-27 | 4.80 | $4.90 | 11295 |
| 2021-10-26 | 4.79 | $4.89 | 11117 |
| 2021-10-25 | 4.78 | $4.87 | 29608 |
| 2021-10-22 | 4.77 | $4.90 | 24374 |
| 2021-10-21 | 4.75 | $5.05 | 30422 |
| 2021-10-20 | 4.72 | $5.21 | 95113 |
| 2021-10-19 | 4.67 | $4.96 | 70504 |
| 2021-10-18 | 4.64 | $4.80 | 105209 |
| 2021-10-15 | 4.62 | $4.82 | 33305 |
| 2021-10-14 | 4.60 | $4.61 | 14544 |
| 2021-10-13 | 4.60 | $4.69 | 23720 |
| 2021-10-12 | 4.59 | $4.58 | 15428 |
| 2021-10-11 | 4.59 | $4.70 | 4865 |
| 2021-10-08 | 4.58 | $4.71 | 6900 |
| 2021-10-07 | 4.57 | $4.70 | 14153 |
| 2021-10-06 | 4.56 | $4.60 | 4040 |
| 2021-10-05 | 4.55 | $4.56 | 10012 |
| 2021-10-04 | 4.55 | $4.49 | 12911 |
| 2021-10-01 | 4.56 | $4.60 | 15738 |
| 2021-09-30 | 4.55 | $4.58 | 57848 |
| 2021-09-29 | 4.55 | $4.46 | 30265 |
| 2021-09-28 | 4.56 | $4.45 | 20798 |
| 2021-09-27 | 4.57 | $4.60 | 25668 |
| 2021-09-24 | 4.56 | $4.64 | 28826 |
| 2021-09-23 | 4.56 | $4.52 | 8453 |
| 2021-09-22 | 4.56 | $4.55 | 15734 |
| 2021-09-21 | 4.56 | $4.42 | 29455 |
| 2021-09-20 | 4.58 | $4.37 | 20062 |
| 2021-09-17 | 4.60 | $4.45 | 34002 |
| 2021-09-16 | 4.62 | $4.51 | 59798 |
| 2021-09-15 | 4.63 | $4.55 | 42513 |
| 2021-09-14 | 4.63 | $4.52 | 44372 |
| 2021-09-13 | 4.65 | $4.52 | 26100 |
| 2021-09-10 | 4.66 | $4.70 | 35363 |
| 2021-09-09 | 4.66 | $4.65 | 22136 |
| 2021-09-08 | 4.66 | $4.66 | 18844 |
| 2021-09-07 | 4.66 | $4.75 | 59455 |
| 2021-09-03 | 4.65 | $4.66 | 44667 |
| 2021-09-02 | 4.64 | $4.72 | 32503 |
| 2021-09-01 | 4.64 | $4.66 | 30982 |
| 2021-08-31 | 4.63 | $4.66 | 36422 |
| 2021-08-30 | 4.63 | $4.65 | 102116 |
| 2021-08-27 | 4.63 | $4.70 | 50843 |
| 2021-08-26 | 4.62 | $4.65 | 19494 |
| 2021-08-25 | 4.62 | $4.66 | 41003 |
| 2021-08-24 | 4.62 | $4.79 | 42875 |
| 2021-08-23 | 4.60 | $4.98 | 75721 |
| 2021-08-20 | 4.56 | $5.16 | 135077 |
| 2021-08-19 | 4.49 | $4.96 | 69913 |
| 2021-08-18 | 4.44 | $5.12 | 121406 |
| 2021-08-17 | 4.37 | $5.02 | 238660 |
| 2021-08-16 | 4.30 | $5.27 | 642239 |
| 2021-08-13 | 4.20 | $5.11 | 8.1M |
| 2021-08-12 | 4.11 | $4.10 | 304860 |
| 2021-08-11 | 4.11 | $4.06 | 7067 |
| 2021-08-10 | 4.11 | $4.08 | 11406 |
| 2021-08-09 | 4.12 | $4.09 | 10160 |
| 2021-08-06 | 4.12 | $4.20 | 70558 |
| 2021-08-05 | 4.11 | $4.08 | 9120 |
| 2021-08-04 | 4.12 | $4.03 | 6844 |
| 2021-08-03 | 4.12 | $4.10 | 7425 |
| 2021-08-02 | 4.13 | $4.15 | 16527 |
| 2021-07-30 | 4.12 | $4.15 | 34013 |
| 2021-07-29 | 4.12 | $4.02 | 24487 |
| 2021-07-28 | 4.13 | $4.02 | 8639 |
| 2021-07-27 | 4.14 | $3.98 | 2240 |
| 2021-07-26 | 4.16 | $4.02 | 8699 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.34
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.73
Average
5.08
Maximum
13.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.34 | $7.05 | 46250 |
| 2026-07-23 | 7.37 | $7.29 | 74000 |
| 2026-07-22 | 7.37 | $7.28 | 35285 |
| 2026-07-21 | 7.38 | $7.66 | 34621 |
| 2026-07-20 | 7.34 | $7.33 | 70435 |
| 2026-07-17 | 7.35 | $7.12 | 152300 |
| 2026-07-16 | 7.37 | $6.97 | 64941 |
| 2026-07-15 | 7.40 | $7.10 | 57159 |
| 2026-07-14 | 7.42 | $7.20 | 51700 |
| 2026-07-13 | 7.43 | $6.93 | 112818 |
| 2026-07-10 | 7.47 | $7.37 | 77100 |
| 2026-07-09 | 7.46 | $8.12 | 105427 |
| 2026-07-08 | 7.36 | $7.93 | 45857 |
| 2026-07-07 | 7.28 | $7.71 | 104012 |
| 2026-07-06 | 7.21 | $7.90 | 133374 |
| 2026-07-02 | 7.11 | $7.74 | 93980 |
| 2026-07-01 | 7.01 | $7.89 | 73900 |
| 2026-06-30 | 6.90 | $7.43 | 90900 |
| 2026-06-29 | 6.82 | $6.79 | 51246 |
| 2026-06-26 | 6.79 | $6.52 | 106500 |
| 2026-06-25 | 6.80 | $6.71 | 39300 |
| 2026-06-24 | 6.78 | $6.83 | 43205 |
| 2026-06-23 | 6.74 | $7.10 | 90000 |
| 2026-06-22 | 6.67 | $7.87 | 140800 |
| 2026-06-18 | 6.52 | $7.81 | 155900 |
| 2026-06-17 | 6.37 | $7.06 | 93018 |
| 2026-06-16 | 6.29 | $6.61 | 140029 |
| 2026-06-15 | 6.24 | $6.81 | 157900 |
| 2026-06-12 | 6.17 | $6.82 | 87549 |
| 2026-06-11 | 6.10 | $6.85 | 79132 |
| 2026-06-10 | 6.03 | $6.40 | 80484 |
| 2026-06-09 | 6.00 | $6.01 | 137100 |
| 2026-06-08 | 6.01 | $6.18 | 103326 |
| 2026-06-05 | 6.02 | $5.55 | 96500 |
| 2026-06-04 | 6.09 | $6.02 | 91500 |
| 2026-06-03 | 6.12 | $5.84 | 81867 |
| 2026-06-02 | 6.18 | $6.15 | 135202 |
| 2026-06-01 | 6.22 | $6.08 | 66900 |
| 2026-05-29 | 6.27 | $5.96 | 77366 |
| 2026-05-28 | 6.33 | $5.91 | 211593 |
| 2026-05-27 | 6.41 | $6.05 | 90002 |
| 2026-05-26 | 6.47 | $5.94 | 104809 |
| 2026-05-22 | 6.55 | $5.81 | 162700 |
| 2026-05-21 | 6.64 | $6.14 | 165160 |
| 2026-05-20 | 6.70 | $6.39 | 105538 |
| 2026-05-19 | 6.73 | $6.09 | 88538 |
| 2026-05-18 | 6.78 | $5.97 | 538759 |
| 2026-05-15 | 6.84 | $5.20 | 456940 |
| 2026-05-14 | 6.97 | $6.85 | 323544 |
| 2026-05-13 | 6.93 | $6.84 | 115900 |
| 2026-05-12 | 6.88 | $7.01 | 172421 |
| 2026-05-11 | 6.80 | $7.42 | 237105 |
| 2026-05-08 | 6.67 | $7.09 | 93883 |
| 2026-05-07 | 6.55 | $6.98 | 346114 |
| 2026-05-06 | 6.43 | $8.05 | 255800 |
| 2026-05-05 | 6.19 | $7.28 | 266206 |
| 2026-05-04 | 6.00 | $7.38 | 326200 |
| 2026-05-01 | 5.79 | $8.05 | 398621 |
| 2026-04-30 | 5.50 | $6.78 | 133503 |
| 2026-04-29 | 5.31 | $6.54 | 130332 |
| 2026-04-28 | 5.14 | $6.39 | 100900 |
| 2026-04-27 | 4.97 | $6.49 | 265739 |
| 2026-04-24 | 4.79 | $6.46 | 285521 |
| 2026-04-23 | 4.60 | $5.73 | 190400 |
| 2026-04-22 | 4.48 | $5.82 | 231130 |
| 2026-04-21 | 4.36 | $4.76 | 94536 |
| 2026-04-20 | 4.33 | $4.82 | 168100 |
| 2026-04-17 | 4.28 | $4.37 | 221612 |
| 2026-04-16 | 4.28 | $4.54 | 68933 |
| 2026-04-15 | 4.25 | $4.45 | 121355 |
| 2026-04-14 | 4.23 | $4.14 | 31129 |
| 2026-04-13 | 4.23 | $4.19 | 112234 |
| 2026-04-10 | 4.23 | $3.90 | 135008 |
| 2026-04-09 | 4.26 | $3.90 | 81300 |
| 2026-04-08 | 4.30 | $3.95 | 75731 |
| 2026-04-07 | 4.33 | $3.92 | 72608 |
| 2026-04-06 | 4.36 | $3.98 | 320146 |
| 2026-04-02 | 4.39 | $4.28 | 111400 |
| 2026-04-01 | 4.39 | $4.20 | 75112 |
| 2026-03-31 | 4.39 | $4.14 | 275366 |
| 2026-03-30 | 4.40 | $4.56 | 174300 |
| 2026-03-27 | 4.36 | $4.98 | 115935 |
| 2026-03-26 | 4.27 | $5.26 | 290344 |
| 2026-03-25 | 4.15 | $6.20 | 893700 |
| 2026-03-24 | 3.93 | $5.13 | 10.0M |
| 2026-03-23 | 3.81 | $3.73 | 82100 |
| 2026-03-20 | 3.82 | $3.34 | 52024 |
| 2026-03-19 | 3.87 | $3.38 | 47326 |
| 2026-03-18 | 3.92 | $3.46 | 41821 |
| 2026-03-17 | 3.96 | $3.78 | 27600 |
| 2026-03-16 | 3.97 | $3.90 | 67844 |
| 2026-03-13 | 3.97 | $3.98 | 26063 |
| 2026-03-12 | 3.97 | $4.20 | 43637 |
| 2026-03-11 | 3.94 | $4.62 | 101494 |
| 2026-03-10 | 3.88 | $4.53 | 117338 |
| 2026-03-09 | 3.82 | $3.87 | 42652 |
| 2026-03-06 | 3.83 | $3.70 | 46489 |
| 2026-03-05 | 3.85 | $3.81 | 61513 |
| 2026-03-04 | 3.87 | $4.14 | 104042 |
| 2026-03-03 | 3.85 | $3.54 | 30405 |
| 2026-03-02 | 3.90 | $3.42 | 52090 |
| 2026-02-27 | 3.96 | $3.55 | 61700 |
| 2026-02-26 | 4.02 | $3.79 | 46244 |
| 2026-02-25 | 4.06 | $3.95 | 43702 |
| 2026-02-24 | 4.10 | $3.93 | 35200 |
| 2026-02-23 | 4.15 | $3.81 | 35520 |
| 2026-02-20 | 4.21 | $3.90 | 22600 |
| 2026-02-19 | 4.27 | $3.89 | 20054 |
| 2026-02-18 | 4.34 | $3.95 | 43900 |
| 2026-02-17 | 4.40 | $4.00 | 50545 |
| 2026-02-13 | 4.46 | $3.99 | 38225 |
| 2026-02-12 | 4.52 | $4.02 | 23813 |
| 2026-02-11 | 4.58 | $4.25 | 39400 |
| 2026-02-10 | 4.62 | $4.43 | 56000 |
| 2026-02-09 | 4.63 | $4.64 | 106600 |
| 2026-02-06 | 4.63 | $4.11 | 82537 |
| 2026-02-05 | 4.68 | $3.91 | 42432 |
| 2026-02-04 | 4.75 | $3.92 | 130000 |
| 2026-02-03 | 4.81 | $4.32 | 119648 |
| 2026-02-02 | 4.84 | $4.62 | 60624 |
| 2026-01-30 | 4.83 | $4.81 | 42144 |
| 2026-01-29 | 4.79 | $5.25 | 64726 |
| 2026-01-28 | 4.70 | $5.27 | 68564 |
| 2026-01-27 | 4.60 | $5.67 | 87304 |
| 2026-01-26 | 4.45 | $5.64 | 170203 |
| 2026-01-23 | 4.29 | $5.22 | 189975 |
| 2026-01-22 | 4.15 | $5.61 | 377300 |
| 2026-01-21 | 3.97 | $4.28 | 73000 |
| 2026-01-20 | 3.91 | $4.18 | 106000 |
| 2026-01-16 | 3.85 | $4.24 | 108117 |
| 2026-01-15 | 3.78 | $4.10 | 70100 |
| 2026-01-14 | 3.72 | $3.86 | 127150 |
| 2026-01-13 | 3.68 | $4.27 | 90319 |
| 2026-01-12 | 3.59 | $4.67 | 74200 |
| 2026-01-09 | 3.46 | $4.49 | 72004 |
| 2026-01-08 | 3.35 | $4.01 | 71506 |
| 2026-01-07 | 3.27 | $3.95 | 63452 |
| 2026-01-06 | 3.20 | $3.81 | 42979 |
| 2026-01-05 | 3.13 | $3.66 | 143700 |
| 2026-01-02 | 3.08 | $3.22 | 27423 |
| 2025-12-31 | 3.08 | $3.09 | 12909 |
| 2025-12-30 | 3.08 | $3.04 | 28912 |
| 2025-12-29 | 3.10 | $3.00 | 15500 |
| 2025-12-26 | 3.12 | $3.03 | 21100 |
| 2025-12-24 | 3.13 | $3.00 | 10739 |
| 2025-12-23 | 3.16 | $2.98 | 19947 |
| 2025-12-22 | 3.18 | $3.01 | 26529 |
| 2025-12-19 | 3.21 | $2.98 | 19800 |
| 2025-12-18 | 3.23 | $3.00 | 8400 |
| 2025-12-17 | 3.26 | $3.06 | 14602 |
| 2025-12-16 | 3.28 | $3.07 | 33200 |
| 2025-12-15 | 3.30 | $3.14 | 21600 |
| 2025-12-12 | 3.32 | $3.30 | 11406 |
| 2025-12-11 | 3.33 | $3.27 | 19800 |
| 2025-12-10 | 3.33 | $3.30 | 35437 |
| 2025-12-09 | 3.33 | $3.30 | 22307 |
| 2025-12-08 | 3.33 | $3.27 | 9548 |
| 2025-12-05 | 3.34 | $3.32 | 12843 |
| 2025-12-04 | 3.34 | $3.31 | 9900 |
| 2025-12-03 | 3.35 | $3.43 | 7900 |
| 2025-12-02 | 3.34 | $3.41 | 16720 |
| 2025-12-01 | 3.34 | $3.52 | 20700 |
| 2025-11-28 | 3.33 | $3.49 | 9929 |
| 2025-11-26 | 3.33 | $3.31 | 10500 |
| 2025-11-25 | 3.35 | $3.29 | 11500 |
| 2025-11-24 | 3.37 | $3.17 | 14400 |
| 2025-11-21 | 3.41 | $3.15 | 15800 |
| 2025-11-20 | 3.46 | $3.16 | 25582 |
| 2025-11-19 | 3.51 | $3.33 | 12638 |
| 2025-11-18 | 3.55 | $3.25 | 10112 |
| 2025-11-17 | 3.60 | $3.43 | 42440 |
| 2025-11-14 | 3.63 | $3.53 | 37917 |
| 2025-11-13 | 3.66 | $3.34 | 22807 |
| 2025-11-12 | 3.72 | $3.17 | 22816 |
| 2025-11-11 | 3.79 | $3.22 | 41200 |
| 2025-11-10 | 3.86 | $3.44 | 13503 |
| 2025-11-07 | 3.91 | $3.45 | 24300 |
| 2025-11-06 | 3.96 | $3.59 | 25800 |
| 2025-11-05 | 3.99 | $3.66 | 28184 |
| 2025-11-04 | 4.02 | $3.67 | 28325 |
| 2025-11-03 | 4.05 | $3.91 | 19300 |
| 2025-10-31 | 4.05 | $3.91 | 22747 |
| 2025-10-30 | 4.05 | $3.97 | 24146 |
| 2025-10-29 | 4.03 | $4.16 | 30900 |
| 2025-10-28 | 4.00 | $4.23 | 34200 |
| 2025-10-27 | 3.96 | $4.35 | 61336 |
| 2025-10-24 | 3.90 | $4.03 | 19256 |
| 2025-10-23 | 3.86 | $4.09 | 33600 |
| 2025-10-22 | 3.82 | $4.10 | 54394 |
| 2025-10-21 | 3.77 | $4.19 | 48041 |
| 2025-10-20 | 3.71 | $4.60 | 116928 |
| 2025-10-17 | 3.61 | $3.95 | 42949 |
| 2025-10-16 | 3.56 | $3.88 | 98200 |
| 2025-10-15 | 3.52 | $4.10 | 132400 |
| 2025-10-14 | 3.45 | $3.84 | 117200 |
| 2025-10-13 | 3.40 | $4.03 | 160201 |
| 2025-10-10 | 3.33 | $3.16 | 32372 |
| 2025-10-09 | 3.34 | $3.37 | 56725 |
| 2025-10-08 | 3.33 | $3.39 | 40700 |
| 2025-10-07 | 3.31 | $3.44 | 20664 |
| 2025-10-06 | 3.29 | $3.45 | 48439 |
| 2025-10-03 | 3.26 | $3.35 | 31600 |
| 2025-10-02 | 3.25 | $3.39 | 38958 |
| 2025-10-01 | 3.22 | $3.28 | 19522 |
| 2025-09-30 | 3.20 | $3.36 | 27700 |
| 2025-09-29 | 3.18 | $3.33 | 23842 |
| 2025-09-26 | 3.15 | $3.26 | 26428 |
| 2025-09-25 | 3.13 | $3.39 | 45035 |
| 2025-09-24 | 3.09 | $3.43 | 37823 |
| 2025-09-23 | 3.05 | $3.35 | 32300 |
| 2025-09-22 | 3.01 | $3.28 | 46467 |
| 2025-09-19 | 2.98 | $3.17 | 75215 |
| 2025-09-18 | 2.95 | $3.06 | 32200 |
| 2025-09-17 | 2.94 | $3.01 | 23583 |
| 2025-09-16 | 2.93 | $3.05 | 13848 |
| 2025-09-15 | 2.91 | $2.95 | 41731 |
| 2025-09-12 | 2.91 | $3.06 | 15240 |
| 2025-09-11 | 2.89 | $2.98 | 35800 |
| 2025-09-10 | 2.88 | $3.06 | 20639 |
| 2025-09-09 | 2.87 | $2.99 | 32513 |
| 2025-09-08 | 2.86 | $2.79 | 29800 |
| 2025-09-05 | 2.88 | $2.77 | 59233 |
| 2025-09-04 | 2.90 | $2.90 | 34026 |
| 2025-09-03 | 2.92 | $2.87 | 36500 |
| 2025-09-02 | 2.94 | $2.81 | 32700 |
| 2025-08-29 | 2.97 | $2.82 | 10300 |
| 2025-08-28 | 3.00 | $2.87 | 9400 |
| 2025-08-27 | 3.04 | $2.90 | 25305 |
| 2025-08-26 | 3.07 | $2.80 | 15236 |
| 2025-08-25 | 3.12 | $2.82 | 29000 |
| 2025-08-22 | 3.18 | $2.91 | 20839 |
| 2025-08-21 | 3.23 | $2.80 | 19696 |
| 2025-08-20 | 3.29 | $2.90 | 15298 |
| 2025-08-19 | 3.35 | $3.08 | 17100 |
| 2025-08-18 | 3.40 | $2.96 | 28627 |
| 2025-08-15 | 3.46 | $2.94 | 23815 |
| 2025-08-14 | 3.52 | $2.93 | 25441 |
| 2025-08-13 | 3.59 | $2.93 | 92100 |
| 2025-08-12 | 3.66 | $3.16 | 138849 |
| 2025-08-11 | 3.70 | $3.68 | 31200 |
| 2025-08-08 | 3.70 | $3.61 | 12924 |
| 2025-08-07 | 3.70 | $3.54 | 13766 |
| 2025-08-06 | 3.70 | $3.67 | 13893 |
| 2025-08-05 | 3.70 | $3.72 | 5956 |
| 2025-08-04 | 3.68 | $3.56 | 48358 |
| 2025-08-01 | 3.68 | $3.67 | 15700 |
| 2025-07-31 | 3.67 | $3.86 | 20509 |
| 2025-07-30 | 3.63 | $3.85 | 4600 |
| 2025-07-29 | 3.59 | $3.95 | 18000 |
| 2025-07-28 | 3.54 | $4.14 | 67801 |
| 2025-07-25 | 3.46 | $3.74 | 21400 |
| 2025-07-24 | 3.42 | $3.94 | 50276 |
| 2025-07-23 | 3.35 | $3.69 | 14443 |
| 2025-07-22 | 3.30 | $3.48 | 38600 |
| 2025-07-21 | 3.27 | $3.50 | 48900 |
| 2025-07-18 | 3.23 | $3.69 | 64974 |
| 2025-07-17 | 3.18 | $3.44 | 58521 |
| 2025-07-16 | 3.14 | $3.14 | 20200 |
| 2025-07-15 | 3.13 | $3.15 | 12000 |
| 2025-07-14 | 3.12 | $3.22 | 34502 |
| 2025-07-11 | 3.11 | $3.27 | 21438 |
| 2025-07-10 | 3.08 | $3.31 | 9243 |
| 2025-07-09 | 3.06 | $3.24 | 41100 |
| 2025-07-08 | 3.03 | $3.45 | 55772 |
| 2025-07-07 | 2.99 | $3.26 | 50600 |
| 2025-07-03 | 2.97 | $3.13 | 13432 |
| 2025-07-02 | 2.96 | $3.04 | 28273 |
| 2025-07-01 | 2.96 | $2.94 | 38137 |
| 2025-06-30 | 2.97 | $2.98 | 10100 |
| 2025-06-27 | 2.97 | $2.86 | 38900 |
| 2025-06-26 | 2.99 | $2.89 | 21400 |
| 2025-06-25 | 3.01 | $2.96 | 14827 |
| 2025-06-24 | 3.02 | $2.90 | 30011 |
| 2025-06-23 | 3.04 | $2.81 | 15931 |
| 2025-06-20 | 3.06 | $2.82 | 24144 |
| 2025-06-18 | 3.09 | $2.81 | 48400 |
| 2025-06-17 | 3.11 | $3.00 | 5945 |
| 2025-06-16 | 3.12 | $3.03 | 27900 |
| 2025-06-13 | 3.11 | $3.03 | 13500 |
| 2025-06-12 | 3.11 | $3.14 | 20520 |
| 2025-06-11 | 3.10 | $3.06 | 16123 |
| 2025-06-10 | 3.09 | $3.10 | 12908 |
| 2025-06-09 | 3.07 | $3.10 | 9549 |
| 2025-06-06 | 3.06 | $3.13 | 43432 |
| 2025-06-05 | 3.04 | $3.48 | 31000 |
| 2025-06-04 | 2.98 | $3.50 | 68216 |
| 2025-06-03 | 2.92 | $3.10 | 19921 |
| 2025-06-02 | 2.90 | $3.01 | 20444 |
| 2025-05-30 | 2.88 | $3.03 | 16149 |
| 2025-05-29 | 2.87 | $3.06 | 13031 |
| 2025-05-28 | 2.84 | $3.18 | 27235 |
| 2025-05-27 | 2.81 | $3.31 | 39100 |
| 2025-05-23 | 2.76 | $3.17 | 126300 |
| 2025-05-22 | 2.73 | $2.78 | 133341 |
| 2025-05-21 | 2.73 | $2.55 | 45906 |
| 2025-05-20 | 2.76 | $2.56 | 39528 |
| 2025-05-19 | 2.79 | $2.52 | 48111 |
| 2025-05-16 | 2.82 | $2.59 | 45000 |
| 2025-05-15 | 2.85 | $2.60 | 35668 |
| 2025-05-14 | 2.88 | $2.65 | 150008 |
| 2025-05-13 | 2.91 | $2.91 | 42955 |
| 2025-05-12 | 2.92 | $2.90 | 19700 |
| 2025-05-09 | 2.93 | $2.84 | 7117 |
| 2025-05-08 | 2.94 | $2.88 | 6742 |
| 2025-05-07 | 2.95 | $2.89 | 83500 |
| 2025-05-06 | 2.96 | $2.72 | 21842 |
| 2025-05-05 | 2.98 | $2.83 | 12150 |
| 2025-05-02 | 2.99 | $2.94 | 13349 |
| 2025-05-01 | 2.99 | $2.97 | 2400 |
| 2025-04-30 | 2.99 | $2.90 | 7200 |
| 2025-04-29 | 3.00 | $2.99 | 7330 |
| 2025-04-28 | 3.00 | $2.99 | 12300 |
| 2025-04-25 | 3.00 | $3.11 | 8500 |
| 2025-04-24 | 2.99 | $3.03 | 4863 |
| 2025-04-23 | 2.99 | $3.01 | 12903 |
| 2025-04-22 | 2.98 | $2.95 | 36577 |
| 2025-04-21 | 2.99 | $2.96 | 17801 |
| 2025-04-17 | 2.99 | $3.07 | 5340 |
| 2025-04-16 | 2.99 | $3.10 | 4300 |
| 2025-04-15 | 2.98 | $3.17 | 19118 |
| 2025-04-14 | 2.96 | $3.07 | 20714 |
| 2025-04-11 | 2.96 | $3.05 | 8025 |
| 2025-04-10 | 2.95 | $2.90 | 13136 |
| 2025-04-09 | 2.97 | $2.88 | 17858 |
| 2025-04-08 | 2.98 | $2.74 | 17002 |
| 2025-04-07 | 3.01 | $2.69 | 19731 |
| 2025-04-04 | 3.04 | $2.67 | 59025 |
| 2025-04-03 | 3.08 | $3.06 | 23221 |
| 2025-04-02 | 3.08 | $3.08 | 24840 |
| 2025-04-01 | 3.08 | $3.10 | 10800 |
| 2025-03-31 | 3.08 | $3.07 | 10315 |
| 2025-03-28 | 3.08 | $3.04 | 11200 |
| 2025-03-27 | 3.08 | $3.08 | 3377 |
| 2025-03-26 | 3.07 | $3.08 | 14536 |
| 2025-03-25 | 3.07 | $3.02 | 6197 |
| 2025-03-24 | 3.08 | $3.15 | 4200 |
| 2025-03-21 | 3.07 | $3.08 | 32214 |
| 2025-03-20 | 3.06 | $3.16 | 45171 |
| 2025-03-19 | 3.05 | $3.15 | 49137 |
| 2025-03-18 | 3.05 | $3.19 | 14210 |
| 2025-03-17 | 3.04 | $3.06 | 8663 |
| 2025-03-14 | 3.05 | $3.10 | 17900 |
| 2025-03-13 | 3.05 | $3.04 | 5743 |
| 2025-03-12 | 3.06 | $3.00 | 12284 |
| 2025-03-11 | 3.09 | $3.00 | 14205 |
| 2025-03-10 | 3.11 | $2.98 | 13100 |
| 2025-03-07 | 3.14 | $2.95 | 23197 |
| 2025-03-06 | 3.18 | $3.01 | 31500 |
| 2025-03-05 | 3.21 | $3.00 | 15341 |
| 2025-03-04 | 3.25 | $3.06 | 12128 |
| 2025-03-03 | 3.28 | $2.96 | 27969 |
| 2025-02-28 | 3.33 | $3.01 | 12614 |
| 2025-02-27 | 3.37 | $3.05 | 10749 |
| 2025-02-26 | 3.41 | $3.08 | 8609 |
| 2025-02-25 | 3.45 | $3.03 | 24412 |
| 2025-02-24 | 3.50 | $3.01 | 36800 |
| 2025-02-21 | 3.55 | $3.24 | 15900 |
| 2025-02-20 | 3.58 | $3.33 | 27952 |
| 2025-02-19 | 3.61 | $3.56 | 29500 |
| 2025-02-18 | 3.61 | $3.53 | 19131 |
| 2025-02-14 | 3.62 | $3.71 | 21200 |
| 2025-02-13 | 3.61 | $3.58 | 27200 |
| 2025-02-12 | 3.61 | $3.67 | 10702 |
| 2025-02-11 | 3.61 | $3.69 | 32700 |
| 2025-02-10 | 3.60 | $3.89 | 98932 |
| 2025-02-07 | 3.57 | $3.59 | 10700 |
| 2025-02-06 | 3.58 | $3.60 | 19800 |
| 2025-02-05 | 3.59 | $3.58 | 25841 |
| 2025-02-04 | 3.60 | $3.51 | 29101 |
| 2025-02-03 | 3.63 | $3.65 | 40518 |
| 2025-01-31 | 3.64 | $3.55 | 32400 |
| 2025-01-30 | 3.67 | $3.45 | 18415 |
| 2025-01-29 | 3.72 | $3.48 | 9500 |
| 2025-01-28 | 3.76 | $3.43 | 17574 |
| 2025-01-27 | 3.81 | $3.54 | 31435 |
| 2025-01-24 | 3.85 | $3.47 | 31316 |
| 2025-01-23 | 3.90 | $3.59 | 29531 |
| 2025-01-22 | 3.94 | $3.60 | 26817 |
| 2025-01-21 | 3.98 | $3.75 | 41996 |
| 2025-01-17 | 4.00 | $3.78 | 14900 |
| 2025-01-16 | 4.02 | $3.73 | 15845 |
| 2025-01-15 | 4.05 | $3.77 | 32600 |
| 2025-01-14 | 4.07 | $3.86 | 13800 |
| 2025-01-13 | 4.09 | $3.77 | 47817 |
| 2025-01-10 | 4.11 | $3.51 | 71094 |
| 2025-01-08 | 4.16 | $4.11 | 35400 |
| 2025-01-07 | 4.15 | $4.42 | 50500 |
| 2025-01-06 | 4.10 | $4.51 | 36932 |
| 2025-01-03 | 4.05 | $4.52 | 38822 |
| 2025-01-02 | 3.98 | $4.68 | 44300 |
| 2024-12-31 | 3.89 | $4.40 | 137719 |
| 2024-12-30 | 3.83 | $4.04 | 33800 |
| 2024-12-27 | 3.80 | $4.06 | 76100 |
| 2024-12-26 | 3.75 | $3.97 | 65929 |
| 2024-12-24 | 3.72 | $4.05 | 32800 |
| 2024-12-23 | 3.67 | $3.82 | 23206 |
| 2024-12-20 | 3.64 | $3.76 | 32200 |
| 2024-12-19 | 3.61 | $3.45 | 63900 |
| 2024-12-18 | 3.61 | $3.72 | 28147 |
| 2024-12-17 | 3.58 | $3.82 | 25700 |
| 2024-12-16 | 3.54 | $3.89 | 58822 |
| 2024-12-13 | 3.49 | $4.26 | 97056 |
| 2024-12-12 | 3.39 | $3.69 | 52229 |
| 2024-12-11 | 3.35 | $3.53 | 35000 |
| 2024-12-10 | 3.32 | $3.72 | 41829 |
| 2024-12-09 | 3.26 | $3.49 | 43415 |
| 2024-12-06 | 3.23 | $3.67 | 38402 |
| 2024-12-05 | 3.17 | $3.36 | 16400 |
| 2024-12-04 | 3.14 | $3.40 | 35000 |
| 2024-12-03 | 3.11 | $3.42 | 21208 |
| 2024-12-02 | 3.07 | $3.29 | 40806 |
| 2024-11-29 | 3.04 | $3.19 | 15900 |
| 2024-11-27 | 3.02 | $3.03 | 32636 |
| 2024-11-26 | 3.01 | $3.14 | 18400 |
| 2024-11-25 | 3.00 | $3.06 | 24015 |
| 2024-11-22 | 2.99 | $3.09 | 13169 |
| 2024-11-21 | 2.98 | $3.10 | 13323 |
| 2024-11-20 | 2.97 | $3.11 | 19543 |
| 2024-11-19 | 2.95 | $3.06 | 20216 |
| 2024-11-18 | 2.95 | $3.12 | 36800 |
| 2024-11-15 | 2.93 | $2.91 | 88452 |
| 2024-11-14 | 2.94 | $3.20 | 162496 |
| 2024-11-13 | 2.92 | $2.77 | 168616 |
| 2024-11-12 | 2.95 | $2.88 | 16900 |
| 2024-11-11 | 2.97 | $2.85 | 22919 |
| 2024-11-08 | 2.99 | $2.82 | 18200 |
| 2024-11-07 | 3.01 | $2.83 | 15400 |
| 2024-11-06 | 3.04 | $2.87 | 56018 |
| 2024-11-05 | 3.06 | $2.90 | 9200 |
| 2024-11-04 | 3.09 | $2.91 | 14924 |
| 2024-11-01 | 3.11 | $2.95 | 13000 |
| 2024-10-31 | 3.13 | $2.92 | 59043 |
| 2024-10-30 | 3.16 | $2.96 | 14144 |
| 2024-10-29 | 3.19 | $3.07 | 34400 |
| 2024-10-28 | 3.20 | $3.13 | 5200 |
| 2024-10-25 | 3.21 | $3.07 | 10700 |
| 2024-10-24 | 3.23 | $3.13 | 26146 |
| 2024-10-23 | 3.24 | $3.14 | 9230 |
| 2024-10-22 | 3.25 | $3.20 | 5900 |
| 2024-10-21 | 3.25 | $3.25 | 18300 |
| 2024-10-18 | 3.26 | $3.23 | 9200 |
| 2024-10-17 | 3.26 | $3.24 | 18500 |
| 2024-10-16 | 3.26 | $3.37 | 51700 |
| 2024-10-15 | 3.25 | $3.14 | 39400 |
| 2024-10-14 | 3.26 | $3.22 | 63100 |
| 2024-10-11 | 3.27 | $3.27 | 12600 |
| 2024-10-10 | 3.27 | $3.25 | 16300 |
| 2024-10-09 | 3.27 | $3.26 | 12536 |
| 2024-10-08 | 3.28 | $3.33 | 10100 |
| 2024-10-07 | 3.27 | $3.26 | 14840 |
| 2024-10-04 | 3.28 | $3.17 | 10737 |
| 2024-10-03 | 3.29 | $3.28 | 7200 |
| 2024-10-02 | 3.29 | $3.30 | 6632 |
| 2024-10-01 | 3.30 | $3.21 | 5100 |
| 2024-09-30 | 3.31 | $3.31 | 15300 |
| 2024-09-27 | 3.32 | $3.32 | 8200 |
| 2024-09-26 | 3.33 | $3.26 | 13641 |
| 2024-09-25 | 3.35 | $3.22 | 10536 |
| 2024-09-24 | 3.37 | $3.29 | 6438 |
| 2024-09-23 | 3.39 | $3.27 | 18200 |
| 2024-09-20 | 3.42 | $3.29 | 25808 |
| 2024-09-19 | 3.44 | $3.35 | 9300 |
| 2024-09-18 | 3.46 | $3.33 | 19049 |
| 2024-09-17 | 3.49 | $3.31 | 31718 |
| 2024-09-16 | 3.52 | $3.32 | 12402 |
| 2024-09-13 | 3.55 | $3.31 | 18826 |
| 2024-09-12 | 3.58 | $3.22 | 69920 |
| 2024-09-11 | 3.63 | $3.39 | 6100 |
| 2024-09-10 | 3.66 | $3.39 | 10333 |
| 2024-09-09 | 3.69 | $3.41 | 22300 |
| 2024-09-06 | 3.71 | $3.42 | 43383 |
| 2024-09-05 | 3.74 | $3.66 | 7331 |
| 2024-09-04 | 3.75 | $3.65 | 19820 |
| 2024-09-03 | 3.75 | $3.63 | 3748 |
| 2024-08-30 | 3.76 | $3.80 | 31618 |
| 2024-08-29 | 3.75 | $3.86 | 9000 |
| 2024-08-28 | 3.73 | $3.72 | 10716 |
| 2024-08-27 | 3.73 | $3.81 | 4364 |
| 2024-08-26 | 3.72 | $3.85 | 27221 |
| 2024-08-23 | 3.71 | $3.94 | 26600 |
| 2024-08-22 | 3.69 | $3.82 | 50900 |
| 2024-08-21 | 3.68 | $3.80 | 5000 |
| 2024-08-20 | 3.67 | $3.70 | 24300 |
| 2024-08-19 | 3.67 | $3.72 | 9701 |
| 2024-08-16 | 3.68 | $3.67 | 8900 |
| 2024-08-15 | 3.69 | $3.65 | 2700 |
| 2024-08-14 | 3.71 | $3.62 | 22045 |
| 2024-08-13 | 3.73 | $3.74 | 11631 |
| 2024-08-12 | 3.74 | $3.51 | 16300 |
| 2024-08-09 | 3.77 | $3.54 | 8237 |
| 2024-08-08 | 3.80 | $3.55 | 30000 |
| 2024-08-07 | 3.84 | $3.54 | 11232 |
| 2024-08-06 | 3.88 | $3.54 | 10700 |
| 2024-08-05 | 3.91 | $3.50 | 23661 |
| 2024-08-02 | 3.96 | $3.84 | 15500 |
| 2024-08-01 | 3.97 | $3.82 | 16144 |
| 2024-07-31 | 3.99 | $3.90 | 7200 |
| 2024-07-30 | 3.99 | $3.95 | 6528 |
| 2024-07-29 | 3.99 | $3.97 | 7100 |
| 2024-07-26 | 3.99 | $3.98 | 19123 |
| 2024-07-25 | 3.99 | $3.94 | 7200 |
| 2024-07-24 | 3.99 | $3.96 | 3500 |
| 2024-07-23 | 3.99 | $4.05 | 6700 |
| 2024-07-22 | 3.98 | $4.03 | 5857 |
| 2024-07-19 | 3.97 | $4.08 | 5216 |
| 2024-07-18 | 3.95 | $4.11 | 2826 |
| 2024-07-17 | 3.93 | $4.20 | 8149 |
| 2024-07-16 | 3.90 | $4.00 | 23540 |
| 2024-07-15 | 3.89 | $3.93 | 9147 |
| 2024-07-12 | 3.89 | $3.93 | 13537 |
| 2024-07-11 | 3.89 | $3.89 | 9144 |
| 2024-07-10 | 3.90 | $3.90 | 34106 |
| 2024-07-09 | 3.91 | $3.91 | 6479 |
| 2024-07-08 | 3.91 | $4.00 | 8944 |
| 2024-07-05 | 3.92 | $3.86 | 6032 |
| 2024-07-03 | 3.93 | $3.83 | 6061 |
| 2024-07-02 | 3.95 | $3.85 | 13261 |
| 2024-07-01 | 3.98 | $3.90 | 21862 |
| 2024-06-28 | 4.00 | $3.89 | 17515 |
| 2024-06-27 | 4.02 | $3.79 | 17067 |
| 2024-06-26 | 4.06 | $3.75 | 18177 |
| 2024-06-25 | 4.11 | $3.86 | 12457 |
| 2024-06-24 | 4.14 | $3.84 | 46207 |
| 2024-06-21 | 4.19 | $3.95 | 17776 |
| 2024-06-20 | 4.22 | $3.92 | 28967 |
| 2024-06-18 | 4.26 | $4.00 | 27187 |
| 2024-06-17 | 4.30 | $4.05 | 23150 |
| 2024-06-14 | 4.33 | $4.15 | 12375 |
| 2024-06-13 | 4.35 | $4.10 | 6000 |
| 2024-06-12 | 4.38 | $4.15 | 24413 |
| 2024-06-11 | 4.41 | $4.35 | 12394 |
| 2024-06-10 | 4.43 | $4.31 | 10686 |
| 2024-06-07 | 4.44 | $4.35 | 3135 |
| 2024-06-06 | 4.46 | $4.34 | 49208 |
| 2024-06-05 | 4.48 | $4.37 | 17304 |
| 2024-06-04 | 4.50 | $4.39 | 2975 |
| 2024-06-03 | 4.51 | $4.48 | 7444 |
| 2024-05-31 | 4.52 | $4.40 | 3412 |
| 2024-05-30 | 4.54 | $4.41 | 11778 |
| 2024-05-29 | 4.55 | $4.43 | 9894 |
| 2024-05-28 | 4.57 | $4.52 | 12799 |
| 2024-05-24 | 4.57 | $4.55 | 6803 |
| 2024-05-23 | 4.58 | $4.62 | 2677 |
| 2024-05-22 | 4.57 | $4.55 | 11747 |
| 2024-05-21 | 4.57 | $4.53 | 27281 |
| 2024-05-20 | 4.58 | $4.25 | 15853 |
| 2024-05-17 | 4.61 | $4.40 | 8101 |
| 2024-05-16 | 4.62 | $4.60 | 4326 |
| 2024-05-15 | 4.62 | $4.53 | 4585 |
| 2024-05-14 | 4.63 | $4.53 | 25513 |
| 2024-05-13 | 4.63 | $5.05 | 27258 |
| 2024-05-10 | 4.59 | $4.83 | 7133 |
| 2024-05-09 | 4.57 | $4.68 | 3887 |
| 2024-05-08 | 4.57 | $4.71 | 4354 |
| 2024-05-07 | 4.56 | $4.72 | 7471 |
| 2024-05-06 | 4.56 | $4.51 | 6364 |
| 2024-05-03 | 4.59 | $4.45 | 9567 |
| 2024-05-02 | 4.63 | $4.52 | 6005 |
| 2024-05-01 | 4.67 | $4.58 | 8544 |
| 2024-04-30 | 4.70 | $4.45 | 3594 |
| 2024-04-29 | 4.76 | $4.47 | 3737 |
| 2024-04-26 | 4.82 | $4.49 | 4939 |
| 2024-04-25 | 4.88 | $4.48 | 2005 |
| 2024-04-24 | 4.93 | $4.56 | 2133 |
| 2024-04-23 | 4.98 | $4.47 | 3892 |
| 2024-04-22 | 5.05 | $4.37 | 12654 |
| 2024-04-19 | 5.12 | $4.38 | 87214 |
| 2024-04-18 | 5.19 | $4.72 | 14965 |
| 2024-04-17 | 5.24 | $4.82 | 3684 |
| 2024-04-16 | 5.27 | $4.93 | 7531 |
| 2024-04-15 | 5.28 | $4.80 | 16028 |
| 2024-04-12 | 5.31 | $5.07 | 15674 |
| 2024-04-11 | 5.32 | $5.31 | 31446 |
| 2024-04-10 | 5.29 | $5.44 | 13293 |
| 2024-04-09 | 5.25 | $5.68 | 9694 |
| 2024-04-08 | 5.19 | $5.65 | 6878 |
| 2024-04-05 | 5.12 | $5.99 | 10102 |
| 2024-04-04 | 5.01 | $5.76 | 40260 |
| 2024-04-03 | 4.92 | $5.81 | 21137 |
| 2024-04-02 | 4.82 | $5.84 | 153505 |
| 2024-04-01 | 4.71 | $4.92 | 297798 |
| 2024-03-28 | 4.69 | $4.71 | 12666 |
| 2024-03-27 | 4.69 | $4.50 | 19395 |
| 2024-03-26 | 4.72 | $4.76 | 3681 |
| 2024-03-25 | 4.71 | $4.93 | 12769 |
| 2024-03-22 | 4.70 | $4.87 | 5839 |
| 2024-03-21 | 4.68 | $4.69 | 11632 |
| 2024-03-20 | 4.69 | $4.63 | 2307 |
| 2024-03-19 | 4.70 | $4.52 | 8187 |
| 2024-03-18 | 4.72 | $4.52 | 6359 |
| 2024-03-15 | 4.74 | $4.66 | 7526 |
| 2024-03-14 | 4.75 | $4.66 | 8939 |
| 2024-03-13 | 4.77 | $4.60 | 6372 |
| 2024-03-12 | 4.79 | $4.67 | 6643 |
| 2024-03-11 | 4.80 | $4.81 | 6768 |
| 2024-03-08 | 4.80 | $4.75 | 18598 |
| 2024-03-07 | 4.81 | $4.77 | 1438 |
| 2024-03-06 | 4.81 | $4.80 | 4782 |
| 2024-03-05 | 4.81 | $4.69 | 7157 |
| 2024-03-04 | 4.82 | $4.80 | 3231 |
| 2024-03-01 | 4.82 | $4.81 | 3807 |
| 2024-02-29 | 4.82 | $4.91 | 3759 |
| 2024-02-28 | 4.82 | $4.93 | 14800 |
| 2024-02-27 | 4.81 | $4.77 | 3509 |
| 2024-02-26 | 4.81 | $4.73 | 11986 |
| 2024-02-23 | 4.83 | $4.83 | 11607 |
| 2024-02-22 | 4.83 | $4.72 | 7901 |
| 2024-02-21 | 4.84 | $4.79 | 9448 |
| 2024-02-20 | 4.85 | $4.80 | 5221 |
| 2024-02-16 | 4.86 | $5.00 | 9157 |
| 2024-02-15 | 4.85 | $4.89 | 2186 |
| 2024-02-14 | 4.84 | $4.95 | 10371 |
| 2024-02-13 | 4.83 | $4.82 | 5048 |
| 2024-02-12 | 4.83 | $4.78 | 11865 |
| 2024-02-09 | 4.83 | $4.74 | 2864 |
| 2024-02-08 | 4.84 | $4.66 | 11988 |
| 2024-02-07 | 4.86 | $4.87 | 36360 |
| 2024-02-06 | 4.85 | $4.51 | 23514 |
| 2024-02-05 | 4.88 | $4.75 | 4622 |
| 2024-02-02 | 4.88 | $4.90 | 9466 |
| 2024-02-01 | 4.87 | $5.03 | 8346 |
| 2024-01-31 | 4.85 | $4.97 | 6174 |
| 2024-01-30 | 4.83 | $5.06 | 3942 |
| 2024-01-29 | 4.79 | $5.06 | 5546 |
| 2024-01-26 | 4.76 | $4.90 | 5138 |
| 2024-01-25 | 4.74 | $5.13 | 15752 |
| 2024-01-24 | 4.69 | $4.94 | 14751 |
| 2024-01-23 | 4.67 | $4.84 | 2911 |
| 2024-01-22 | 4.65 | $4.73 | 4235 |
| 2024-01-19 | 4.64 | $4.70 | 23140 |
| 2024-01-18 | 4.64 | $4.59 | 1483 |
| 2024-01-17 | 4.65 | $4.60 | 6408 |
| 2024-01-16 | 4.66 | $4.64 | 4033 |
| 2024-01-12 | 4.67 | $4.70 | 13032 |
| 2024-01-11 | 4.67 | $4.66 | 49166 |
| 2024-01-10 | 4.68 | $4.67 | 3355 |
| 2024-01-09 | 4.69 | $4.72 | 19484 |
| 2024-01-08 | 4.69 | $4.52 | 2706 |
| 2024-01-05 | 4.72 | $4.47 | 9979 |
| 2024-01-04 | 4.75 | $4.69 | 5073 |
| 2024-01-03 | 4.77 | $4.78 | 6425 |
| 2024-01-02 | 4.77 | $4.75 | 21753 |
| 2023-12-29 | 4.78 | $4.43 | 38211 |
| 2023-12-28 | 4.83 | $4.50 | 50198 |
| 2023-12-27 | 4.86 | $4.68 | 24601 |
| 2023-12-26 | 4.88 | $4.75 | 21355 |
| 2023-12-22 | 4.89 | $4.70 | 31019 |
| 2023-12-21 | 4.91 | $4.94 | 18327 |
| 2023-12-20 | 4.90 | $4.88 | 20430 |
| 2023-12-19 | 4.90 | $4.66 | 32275 |
| 2023-12-18 | 4.92 | $4.98 | 21065 |
| 2023-12-15 | 4.91 | $4.97 | 9365 |
| 2023-12-14 | 4.91 | $4.78 | 18494 |
| 2023-12-13 | 4.92 | $4.98 | 18208 |
| 2023-12-12 | 4.92 | $5.00 | 46990 |
| 2023-12-11 | 4.92 | $5.00 | 28637 |
| 2023-12-08 | 4.93 | $5.03 | 18905 |
| 2023-12-07 | 4.93 | $5.00 | 5562 |
| 2023-12-06 | 4.94 | $4.99 | 4864 |
| 2023-12-05 | 4.96 | $5.00 | 17894 |
| 2023-12-04 | 4.98 | $4.97 | 30093 |
| 2023-12-01 | 5.00 | $5.04 | 100788 |
| 2023-11-30 | 5.02 | $4.78 | 106740 |
| 2023-11-29 | 5.07 | $4.05 | 100102 |
| 2023-11-28 | 5.20 | $4.78 | 8354 |
| 2023-11-27 | 5.26 | $4.84 | 6274 |
| 2023-11-24 | 5.32 | $4.90 | 10757 |
| 2023-11-22 | 5.38 | $4.96 | 16411 |
| 2023-11-21 | 5.44 | $4.75 | 10578 |
| 2023-11-20 | 5.54 | $4.85 | 23482 |
| 2023-11-17 | 5.63 | $4.99 | 69877 |
| 2023-11-16 | 5.72 | $5.60 | 73193 |
| 2023-11-15 | 5.75 | $5.51 | 154843 |
| 2023-11-14 | 5.80 | $5.55 | 11341 |
| 2023-11-13 | 5.85 | $5.55 | 4459 |
| 2023-11-10 | 5.91 | $5.80 | 816 |
| 2023-11-09 | 5.95 | $5.75 | 1911 |
| 2023-11-08 | 6.00 | $5.66 | 6024 |
| 2023-11-07 | 6.06 | $5.75 | 18715 |
| 2023-11-06 | 6.12 | $5.74 | 4731 |
| 2023-11-03 | 6.18 | $5.56 | 15006 |
| 2023-11-02 | 6.27 | $5.51 | 10886 |
| 2023-11-01 | 6.37 | $5.89 | 4425 |
| 2023-10-31 | 6.43 | $5.75 | 15657 |
| 2023-10-30 | 6.52 | $5.66 | 6951 |
| 2023-10-27 | 6.61 | $5.85 | 14669 |
| 2023-10-26 | 6.70 | $6.10 | 34953 |
| 2023-10-25 | 6.76 | $6.52 | 3406 |
| 2023-10-24 | 6.78 | $6.88 | 2670 |
| 2023-10-23 | 6.77 | $6.77 | 3348 |
| 2023-10-20 | 6.77 | $6.73 | 1246 |
| 2023-10-19 | 6.78 | $6.98 | 3740 |
| 2023-10-18 | 6.77 | $6.56 | 3988 |
| 2023-10-17 | 6.79 | $6.68 | 10419 |
| 2023-10-16 | 6.81 | $6.75 | 7090 |
| 2023-10-13 | 6.82 | $7.14 | 1042 |
| 2023-10-12 | 6.80 | $6.88 | 3190 |
| 2023-10-11 | 6.80 | $6.73 | 3471 |
| 2023-10-10 | 6.83 | $6.67 | 1087 |
| 2023-10-09 | 6.86 | $6.77 | 911 |
| 2023-10-06 | 6.88 | $6.75 | 2883 |
| 2023-10-05 | 6.91 | $6.55 | 11341 |
| 2023-10-04 | 6.97 | $6.70 | 3466 |
| 2023-10-03 | 7.02 | $6.71 | 3457 |
| 2023-10-02 | 7.07 | $6.88 | 3829 |
| 2023-09-29 | 7.11 | $6.65 | 24687 |
| 2023-09-28 | 7.17 | $6.83 | 3496 |
| 2023-09-27 | 7.22 | $6.85 | 4840 |
| 2023-09-26 | 7.27 | $7.06 | 4812 |
| 2023-09-25 | 7.29 | $6.90 | 1786 |
| 2023-09-22 | 7.34 | $7.00 | 5187 |
| 2023-09-21 | 7.38 | $7.19 | 10352 |
| 2023-09-20 | 7.39 | $6.94 | 1621 |
| 2023-09-19 | 7.44 | $7.14 | 17243 |
| 2023-09-18 | 7.46 | $7.49 | 14788 |
| 2023-09-15 | 7.44 | $7.23 | 34095 |
| 2023-09-14 | 7.44 | $7.58 | 2748 |
| 2023-09-13 | 7.41 | $7.33 | 5621 |
| 2023-09-12 | 7.39 | $7.27 | 14297 |
| 2023-09-11 | 7.38 | $7.79 | 2728 |
| 2023-09-08 | 7.31 | $7.70 | 1427 |
| 2023-09-07 | 7.25 | $7.71 | 4997 |
| 2023-09-06 | 7.18 | $7.81 | 2954 |
| 2023-09-05 | 7.10 | $7.69 | 10160 |
| 2023-09-01 | 7.03 | $7.60 | 32722 |
| 2023-08-31 | 6.97 | $7.16 | 4248 |
| 2023-08-30 | 6.95 | $7.02 | 4111 |
| 2023-08-29 | 6.95 | $7.18 | 12543 |
| 2023-08-28 | 6.94 | $7.31 | 9278 |
| 2023-08-25 | 6.92 | $7.19 | 10184 |
| 2023-08-24 | 6.92 | $7.54 | 18411 |
| 2023-08-23 | 6.88 | $7.10 | 28840 |
| 2023-08-22 | 6.89 | $7.01 | 42079 |
| 2023-08-21 | 6.90 | $7.10 | 141198 |
| 2023-08-18 | 6.91 | $5.49 | 52264 |
| 2023-08-17 | 7.07 | $6.21 | 12806 |
| 2023-08-16 | 7.18 | $6.52 | 8745 |
| 2023-08-15 | 7.25 | $6.76 | 11301 |
| 2023-08-14 | 7.31 | $6.88 | 6924 |
| 2023-08-11 | 7.35 | $6.93 | 5675 |
| 2023-08-10 | 7.39 | $6.83 | 7101 |
| 2023-08-09 | 7.44 | $6.79 | 9786 |
| 2023-08-08 | 7.50 | $7.04 | 7665 |
| 2023-08-07 | 7.53 | $7.23 | 17967 |
| 2023-08-04 | 7.54 | $7.78 | 1433 |
| 2023-08-03 | 7.49 | $7.74 | 4207 |
| 2023-08-02 | 7.45 | $7.96 | 7619 |
| 2023-08-01 | 7.38 | $8.08 | 4935 |
| 2023-07-31 | 7.30 | $7.94 | 21823 |
| 2023-07-28 | 7.23 | $8.27 | 66221 |
| 2023-07-27 | 7.13 | $7.37 | 26116 |
| 2023-07-26 | 7.11 | $7.27 | 15660 |
| 2023-07-25 | 7.10 | $7.00 | 20917 |
| 2023-07-24 | 7.13 | $7.09 | 6415 |
| 2023-07-21 | 7.15 | $6.76 | 6016 |
| 2023-07-20 | 7.21 | $7.28 | 1532 |
| 2023-07-19 | 7.22 | $7.33 | 4419 |
| 2023-07-18 | 7.22 | $7.45 | 9273 |
| 2023-07-17 | 7.22 | $7.02 | 49147 |
| 2023-07-14 | 7.27 | $6.65 | 17227 |
| 2023-07-13 | 7.36 | $6.86 | 11547 |
| 2023-07-12 | 7.43 | $6.85 | 7437 |
| 2023-07-11 | 7.52 | $7.10 | 3516 |
| 2023-07-10 | 7.58 | $7.01 | 16258 |
| 2023-07-07 | 7.65 | $7.40 | 3326 |
| 2023-07-06 | 7.69 | $7.43 | 7246 |
| 2023-07-05 | 7.73 | $7.15 | 5204 |
| 2023-07-03 | 7.80 | $7.35 | 7616 |
| 2023-06-30 | 7.85 | $7.37 | 2544 |
| 2023-06-29 | 7.89 | $7.48 | 14610 |
| 2023-06-28 | 7.92 | $7.70 | 30223 |
| 2023-06-27 | 7.92 | $7.90 | 24459 |
| 2023-06-26 | 7.90 | $8.23 | 7897 |
| 2023-06-23 | 7.84 | $8.22 | 66531 |
| 2023-06-22 | 7.77 | $7.35 | 3099 |
| 2023-06-21 | 7.78 | $7.69 | 8549 |
| 2023-06-20 | 7.76 | $7.47 | 25631 |
| 2023-06-16 | 7.75 | $8.32 | 8163 |
| 2023-06-15 | 7.66 | $8.60 | 15102 |
| 2023-06-14 | 7.53 | $8.42 | 16594 |
| 2023-06-13 | 7.41 | $8.26 | 20374 |
| 2023-06-12 | 7.32 | $7.98 | 11084 |
| 2023-06-09 | 7.27 | $7.81 | 1537 |
| 2023-06-08 | 7.26 | $7.83 | 28399 |
| 2023-06-07 | 7.25 | $8.03 | 33246 |
| 2023-06-06 | 7.24 | $7.51 | 27371 |
| 2023-06-05 | 7.30 | $7.34 | 17519 |
| 2023-06-02 | 7.39 | $7.60 | 29383 |
| 2023-06-01 | 7.47 | $6.61 | 21529 |
| 2023-05-31 | 7.66 | $6.51 | 8949 |
| 2023-05-30 | 7.89 | $6.80 | 10684 |
| 2023-05-26 | 8.10 | $6.64 | 7602 |
| 2023-05-25 | 8.35 | $6.70 | 14081 |
| 2023-05-24 | 8.61 | $6.93 | 7933 |
| 2023-05-23 | 8.86 | $6.75 | 13173 |
| 2023-05-22 | 9.15 | $6.68 | 42723 |
| 2023-05-19 | 9.46 | $6.52 | 54562 |
| 2023-05-18 | 9.80 | $6.77 | 56495 |
| 2023-05-17 | 10.14 | $7.26 | 121608 |
| 2023-05-16 | 10.45 | $7.75 | 132280 |
| 2023-05-15 | 10.73 | $10.54 | 18093 |
| 2023-05-12 | 10.73 | $10.84 | 4925 |
| 2023-05-11 | 10.70 | $10.71 | 12807 |
| 2023-05-10 | 10.69 | $11.00 | 7284 |
| 2023-05-09 | 10.65 | $10.99 | 14655 |
| 2023-05-08 | 10.60 | $10.84 | 22659 |
| 2023-05-05 | 10.57 | $11.29 | 13477 |
| 2023-05-04 | 10.49 | $10.78 | 12429 |
| 2023-05-03 | 10.45 | $10.74 | 18384 |
| 2023-05-02 | 10.41 | $11.00 | 26704 |
| 2023-05-01 | 10.34 | $10.42 | 30698 |
| 2023-04-28 | 10.34 | $10.26 | 9620 |
| 2023-04-27 | 10.37 | $10.40 | 14312 |
| 2023-04-26 | 10.40 | $10.27 | 7530 |
| 2023-04-25 | 10.45 | $10.08 | 19564 |
| 2023-04-24 | 10.53 | $10.36 | 4555 |
| 2023-04-21 | 10.60 | $10.68 | 6751 |
| 2023-04-20 | 10.65 | $10.54 | 8336 |
| 2023-04-19 | 10.74 | $10.35 | 5527 |
| 2023-04-18 | 10.86 | $10.25 | 10589 |
| 2023-04-17 | 11.00 | $10.15 | 41912 |
| 2023-04-14 | 11.16 | $10.15 | 28058 |
| 2023-04-13 | 11.33 | $10.51 | 28901 |
| 2023-04-12 | 11.47 | $10.80 | 30947 |
| 2023-04-11 | 11.58 | $10.60 | 29722 |
| 2023-04-10 | 11.71 | $10.25 | 13163 |
| 2023-04-06 | 11.87 | $9.81 | 40026 |
| 2023-04-05 | 12.09 | $9.73 | 23029 |
| 2023-04-04 | 12.32 | $9.77 | 85781 |
| 2023-04-03 | 12.56 | $10.82 | 169333 |
| 2023-03-31 | 12.69 | $13.30 | 69468 |
| 2023-03-30 | 12.57 | $12.22 | 16357 |
| 2023-03-29 | 12.56 | $12.95 | 60491 |
| 2023-03-28 | 12.46 | $12.09 | 178047 |
| 2023-03-27 | 12.45 | $13.37 | 62017 |
| 2023-03-24 | 12.31 | $13.76 | 31011 |
| 2023-03-23 | 12.13 | $14.11 | 39017 |
| 2023-03-22 | 11.93 | $13.99 | 33616 |
| 2023-03-21 | 11.73 | $13.44 | 49014 |
| 2023-03-20 | 11.59 | $13.20 | 39840 |
| 2023-03-17 | 11.48 | $11.87 | 22649 |
| 2023-03-16 | 11.50 | $11.80 | 33886 |
| 2023-03-15 | 11.54 | $10.94 | 12030 |
| 2023-03-14 | 11.68 | $10.90 | 21441 |
| 2023-03-13 | 11.83 | $10.88 | 15313 |
| 2023-03-10 | 12.00 | $10.76 | 19190 |
| 2023-03-09 | 12.18 | $11.75 | 65467 |
| 2023-03-08 | 12.28 | $11.34 | 10916 |
| 2023-03-07 | 12.42 | $11.12 | 35188 |
| 2023-03-06 | 12.59 | $10.64 | 16193 |
| 2023-03-03 | 12.82 | $10.90 | 33987 |
| 2023-03-02 | 13.03 | $10.96 | 75811 |
| 2023-03-01 | 13.23 | $11.57 | 65250 |
| 2023-02-28 | 13.38 | $11.74 | 27439 |
| 2023-02-27 | 13.53 | $11.77 | 130866 |
| 2023-02-24 | 13.69 | $14.33 | 39837 |
| 2023-02-23 | 13.59 | $15.22 | 112261 |
| 2023-02-22 | 13.38 | $14.07 | 83462 |
| 2023-02-21 | 13.26 | $13.55 | 32412 |
| 2023-02-17 | 13.17 | $13.80 | 67975 |
| 2023-02-16 | 13.02 | $14.20 | 49846 |
| 2023-02-15 | 12.81 | $14.01 | 120598 |
| 2023-02-14 | 12.58 | $14.85 | 288900 |
| 2023-02-13 | 12.24 | $12.70 | 21963 |
| 2023-02-10 | 12.09 | $12.77 | 48206 |
| 2023-02-09 | 11.90 | $12.25 | 37084 |
| 2023-02-08 | 11.74 | $13.00 | 45417 |
| 2023-02-07 | 11.48 | $13.37 | 86856 |
| 2023-02-06 | 11.15 | $12.72 | 102401 |
| 2023-02-03 | 10.85 | $13.24 | 239419 |
| 2023-02-02 | 10.46 | $11.66 | 52390 |
| 2023-02-01 | 10.19 | $11.56 | 101361 |
| 2023-01-31 | 9.91 | $12.19 | 365758 |
| 2023-01-30 | 9.53 | $14.60 | 314332 |
| 2023-01-27 | 8.88 | $13.50 | 476836 |
| 2023-01-26 | 8.29 | $12.38 | 351439 |
| 2023-01-25 | 7.78 | $10.56 | 255259 |
| 2023-01-24 | 7.42 | $9.35 | 110885 |
| 2023-01-23 | 7.16 | $9.10 | 132229 |
| 2023-01-20 | 6.90 | $7.78 | 17346 |
| 2023-01-19 | 6.76 | $7.50 | 47698 |
| 2023-01-18 | 6.63 | $7.78 | 29757 |
| 2023-01-17 | 6.47 | $7.42 | 47786 |
| 2023-01-13 | 6.34 | $8.19 | 51086 |
| 2023-01-12 | 6.11 | $8.26 | 131824 |
| 2023-01-11 | 5.87 | $7.70 | 312680 |
| 2023-01-10 | 5.68 | $6.30 | 26343 |
| 2023-01-09 | 5.61 | $6.05 | 43214 |
| 2023-01-06 | 5.57 | $5.80 | 32133 |
| 2023-01-05 | 5.56 | $5.45 | 23777 |
| 2023-01-04 | 5.58 | $5.52 | 5516 |
| 2023-01-03 | 5.60 | $5.64 | 2935 |
| 2022-12-30 | 5.60 | $5.51 | 10510 |
| 2022-12-29 | 5.61 | $5.57 | 4959 |
| 2022-12-28 | 5.62 | $5.52 | 2745 |
| 2022-12-27 | 5.63 | $5.50 | 1252 |
| 2022-12-23 | 5.64 | $5.55 | 10971 |
| 2022-12-22 | 5.65 | $5.50 | 2288 |
| 2022-12-21 | 5.66 | $5.47 | 3735 |
| 2022-12-20 | 5.67 | $5.39 | 21330 |
| 2022-12-19 | 5.69 | $5.55 | 2744 |
| 2022-12-16 | 5.69 | $5.77 | 3390 |
| 2022-12-15 | 5.66 | $5.60 | 11556 |
| 2022-12-14 | 5.66 | $5.70 | 4987 |
| 2022-12-13 | 5.64 | $5.71 | 7404 |
| 2022-12-12 | 5.63 | $5.75 | 6214 |
| 2022-12-09 | 5.61 | $5.95 | 5412 |
| 2022-12-08 | 5.58 | $6.07 | 8775 |
| 2022-12-07 | 5.54 | $6.22 | 17994 |
| 2022-12-06 | 5.48 | $6.09 | 10705 |
| 2022-12-05 | 5.44 | $5.60 | 29709 |
| 2022-12-02 | 5.44 | $5.40 | 22053 |
| 2022-12-01 | 5.47 | $5.28 | 55240 |
| 2022-11-30 | 5.51 | $5.35 | 4560 |
| 2022-11-29 | 5.56 | $5.27 | 2753 |
| 2022-11-28 | 5.61 | $5.20 | 5445 |
| 2022-11-25 | 5.68 | $5.26 | 8350 |
| 2022-11-23 | 5.75 | $5.27 | 2744 |
| 2022-11-22 | 5.81 | $5.11 | 15249 |
| 2022-11-21 | 5.89 | $5.19 | 14375 |
| 2022-11-18 | 5.97 | $5.40 | 25463 |
| 2022-11-17 | 6.02 | $5.22 | 30250 |
| 2022-11-16 | 6.09 | $5.68 | 20691 |
| 2022-11-15 | 6.11 | $5.85 | 63828 |
| 2022-11-14 | 6.11 | $6.28 | 27199 |
| 2022-11-11 | 6.07 | $6.23 | 26716 |
| 2022-11-10 | 6.02 | $6.27 | 1638 |
| 2022-11-09 | 5.97 | $6.06 | 14735 |
| 2022-11-08 | 5.93 | $6.18 | 1634 |
| 2022-11-07 | 5.87 | $6.22 | 9984 |
| 2022-11-04 | 5.80 | $6.25 | 31546 |
| 2022-11-03 | 5.72 | $6.38 | 12306 |
| 2022-11-02 | 5.63 | $6.40 | 8852 |
| 2022-11-01 | 5.53 | $6.39 | 10561 |
| 2022-10-31 | 5.42 | $6.36 | 16809 |
| 2022-10-28 | 5.32 | $6.12 | 41838 |
| 2022-10-27 | 5.23 | $6.07 | 78986 |
| 2022-10-26 | 5.15 | $5.42 | 11205 |
| 2022-10-25 | 5.12 | $5.34 | 26157 |
| 2022-10-24 | 5.10 | $5.32 | 19943 |
| 2022-10-21 | 5.08 | $5.20 | 3162 |
| 2022-10-20 | 5.07 | $5.00 | 7226 |
| 2022-10-19 | 5.07 | $4.93 | 1752 |
| 2022-10-18 | 5.08 | $5.06 | 3396 |
| 2022-10-17 | 5.07 | $5.04 | 5852 |
| 2022-10-14 | 5.07 | $4.87 | 946 |
| 2022-10-13 | 5.08 | $4.99 | 4333 |
| 2022-10-12 | 5.08 | $4.93 | 16347 |
| 2022-10-11 | 5.08 | $4.95 | 17245 |
| 2022-10-10 | 5.09 | $5.07 | 5236 |
| 2022-10-07 | 5.08 | $5.13 | 16614 |
| 2022-10-06 | 5.07 | $5.29 | 3347 |
| 2022-10-05 | 5.04 | $5.34 | 2520 |
| 2022-10-04 | 5.01 | $5.55 | 25313 |
| 2022-10-03 | 4.96 | $5.52 | 15783 |
| 2022-09-30 | 4.91 | $5.20 | 7595 |
| 2022-09-29 | 4.89 | $5.20 | 13586 |
| 2022-09-28 | 4.87 | $5.35 | 56497 |
| 2022-09-27 | 4.84 | $4.55 | 2041 |
| 2022-09-26 | 4.89 | $4.50 | 2339 |
| 2022-09-23 | 4.95 | $4.56 | 42198 |
| 2022-09-22 | 5.01 | $4.67 | 60678 |
| 2022-09-21 | 5.06 | $4.61 | 2761 |
| 2022-09-20 | 5.13 | $4.64 | 12117 |
| 2022-09-19 | 5.19 | $4.81 | 6850 |
| 2022-09-16 | 5.24 | $4.89 | 16719 |
| 2022-09-15 | 5.28 | $4.91 | 6010 |
| 2022-09-14 | 5.32 | $5.00 | 17117 |
| 2022-09-13 | 5.35 | $5.11 | 11240 |
| 2022-09-12 | 5.38 | $5.31 | 2473 |
| 2022-09-09 | 5.39 | $5.40 | 10953 |
| 2022-09-08 | 5.39 | $5.28 | 16590 |
| 2022-09-07 | 5.42 | $5.35 | 7645 |
| 2022-09-06 | 5.44 | $5.24 | 2395 |
| 2022-09-02 | 5.47 | $5.27 | 11012 |
| 2022-09-01 | 5.50 | $5.33 | 15823 |
| 2022-08-31 | 5.53 | $5.39 | 13977 |
| 2022-08-30 | 5.56 | $5.42 | 8676 |
| 2022-08-29 | 5.57 | $5.54 | 6003 |
| 2022-08-26 | 5.57 | $5.60 | 16291 |
| 2022-08-25 | 5.57 | $6.00 | 38086 |
| 2022-08-24 | 5.52 | $5.51 | 14948 |
| 2022-08-23 | 5.51 | $5.32 | 19706 |
| 2022-08-22 | 5.52 | $5.12 | 15532 |
| 2022-08-19 | 5.55 | $5.31 | 42730 |
| 2022-08-18 | 5.55 | $5.13 | 27636 |
| 2022-08-17 | 5.57 | $5.02 | 99071 |
| 2022-08-16 | 5.60 | $5.29 | 136130 |
| 2022-08-15 | 5.59 | $5.91 | 125167 |
| 2022-08-12 | 5.52 | $6.32 | 49986 |
| 2022-08-11 | 5.40 | $5.80 | 143683 |
| 2022-08-10 | 5.32 | $6.41 | 68073 |
| 2022-08-09 | 5.18 | $5.95 | 46243 |
| 2022-08-08 | 5.06 | $6.00 | 106735 |
| 2022-08-05 | 4.93 | $6.25 | 74195 |
| 2022-08-04 | 4.77 | $5.76 | 182134 |
| 2022-08-03 | 4.65 | $4.91 | 19707 |
| 2022-08-02 | 4.60 | $4.82 | 20484 |
| 2022-08-01 | 4.55 | $4.98 | 35238 |
| 2022-07-29 | 4.48 | $4.93 | 9129 |
| 2022-07-28 | 4.42 | $4.90 | 13754 |
| 2022-07-27 | 4.35 | $4.81 | 49162 |
| 2022-07-26 | 4.28 | $4.66 | 16692 |
| 2022-07-25 | 4.23 | $4.61 | 10599 |
| 2022-07-22 | 4.17 | $4.61 | 30133 |
| 2022-07-21 | 4.12 | $4.62 | 45196 |
| 2022-07-20 | 4.05 | $4.44 | 22034 |
| 2022-07-19 | 4.01 | $4.23 | 86492 |
| 2022-07-18 | 3.98 | $4.25 | 14266 |
| 2022-07-15 | 3.94 | $4.24 | 23115 |
| 2022-07-14 | 3.90 | $4.25 | 50229 |
| 2022-07-13 | 3.86 | $3.96 | 2292 |
| 2022-07-12 | 3.85 | $3.93 | 1380 |
| 2022-07-11 | 3.84 | $3.92 | 4767 |
| 2022-07-08 | 3.83 | $3.99 | 4721 |
| 2022-07-07 | 3.82 | $3.84 | 2766 |
| 2022-07-06 | 3.82 | $3.79 | 2796 |
| 2022-07-05 | 3.83 | $3.80 | 11450 |
| 2022-07-01 | 3.84 | $3.80 | 87079 |
| 2022-06-30 | 3.85 | $3.95 | 8464 |
| 2022-06-29 | 3.85 | $3.80 | 4978 |
| 2022-06-28 | 3.86 | $3.80 | 3697 |
| 2022-06-27 | 3.87 | $3.84 | 10522 |
| 2022-06-24 | 3.89 | $3.85 | 9362 |
| 2022-06-23 | 3.90 | $3.82 | 4384 |
| 2022-06-22 | 3.92 | $3.77 | 5913 |
| 2022-06-21 | 3.94 | $3.75 | 3307 |
| 2022-06-17 | 3.97 | $3.72 | 7950 |
| 2022-06-16 | 4.01 | $3.75 | 11777 |
| 2022-06-15 | 4.05 | $3.78 | 3019 |
| 2022-06-14 | 4.08 | $3.75 | 15928 |
| 2022-06-13 | 4.12 | $3.81 | 26948 |
| 2022-06-10 | 4.16 | $4.06 | 2690 |
| 2022-06-09 | 4.17 | $4.15 | 6477 |
| 2022-06-08 | 4.17 | $4.14 | 2836 |
| 2022-06-07 | 4.18 | $4.11 | 5496 |
| 2022-06-06 | 4.19 | $4.06 | 8936 |
| 2022-06-03 | 4.20 | $4.07 | 4357 |
| 2022-06-02 | 4.22 | $4.23 | 7548 |
| 2022-06-01 | 4.22 | $4.16 | 9187 |
| 2022-05-31 | 4.24 | $4.20 | 1354 |
| 2022-05-27 | 4.25 | $4.19 | 5207 |
| 2022-05-26 | 4.26 | $4.18 | 9471 |
| 2022-05-25 | 4.27 | $4.14 | 5458 |
| 2022-05-24 | 4.29 | $4.16 | 25157 |
| 2022-05-23 | 4.31 | $4.35 | 4002 |
| 2022-05-20 | 4.31 | $4.31 | 20524 |
| 2022-05-19 | 4.32 | $4.34 | 6924 |
| 2022-05-18 | 4.32 | $4.20 | 12999 |
| 2022-05-17 | 4.34 | $4.30 | 15141 |
| 2022-05-16 | 4.35 | $4.23 | 5764 |
| 2022-05-13 | 4.38 | $4.22 | 14956 |
| 2022-05-12 | 4.40 | $4.10 | 15462 |
| 2022-05-11 | 4.45 | $4.23 | 2966 |
| 2022-05-10 | 4.49 | $4.24 | 6914 |
| 2022-05-09 | 4.52 | $4.20 | 9395 |
| 2022-05-06 | 4.57 | $4.39 | 8659 |
| 2022-05-05 | 4.60 | $4.59 | 3058 |
| 2022-05-04 | 4.61 | $4.65 | 10614 |
| 2022-05-03 | 4.61 | $4.47 | 6530 |
| 2022-05-02 | 4.64 | $4.36 | 105333 |
| 2022-04-29 | 4.68 | $4.49 | 10940 |
| 2022-04-28 | 4.70 | $4.59 | 24695 |
| 2022-04-27 | 4.71 | $4.61 | 19379 |
| 2022-04-26 | 4.73 | $4.35 | 36864 |
| 2022-04-25 | 4.76 | $4.31 | 13828 |
| 2022-04-22 | 4.80 | $4.36 | 14735 |
| 2022-04-21 | 4.84 | $4.63 | 27598 |
| 2022-04-20 | 4.84 | $4.85 | 30568 |
| 2022-04-19 | 4.83 | $4.90 | 9492 |
| 2022-04-18 | 4.81 | $5.04 | 42137 |
| 2022-04-14 | 4.77 | $5.04 | 15403 |
| 2022-04-13 | 4.73 | $5.04 | 24222 |
| 2022-04-12 | 4.68 | $5.05 | 75972 |
| 2022-04-11 | 4.63 | $4.95 | 44563 |
| 2022-04-08 | 4.58 | $4.82 | 19134 |
| 2022-04-07 | 4.54 | $4.78 | 8145 |
| 2022-04-06 | 4.50 | $4.81 | 15943 |
| 2022-04-05 | 4.45 | $4.89 | 32670 |
| 2022-04-04 | 4.40 | $4.77 | 71795 |
| 2022-04-01 | 4.35 | $4.56 | 641509 |
| 2022-03-31 | 4.33 | $4.48 | 11346 |
| 2022-03-30 | 4.31 | $4.49 | 14046 |
| 2022-03-29 | 4.29 | $4.54 | 209196 |
| 2022-03-28 | 4.26 | $4.37 | 19369 |
| 2022-03-25 | 4.25 | $4.25 | 6748 |
| 2022-03-24 | 4.25 | $4.25 | 12409 |
| 2022-03-23 | 4.25 | $4.39 | 9727 |
| 2022-03-22 | 4.24 | $4.41 | 34570 |
| 2022-03-21 | 4.22 | $4.50 | 15872 |
| 2022-03-18 | 4.20 | $4.30 | 29009 |
| 2022-03-17 | 4.20 | $4.15 | 7026 |
| 2022-03-16 | 4.22 | $4.03 | 11787 |
| 2022-03-15 | 4.24 | $3.92 | 32119 |
| 2022-03-14 | 4.29 | $3.91 | 56043 |
| 2022-03-11 | 4.33 | $4.13 | 31305 |
| 2022-03-10 | 4.36 | $4.35 | 14159 |
| 2022-03-09 | 4.37 | $4.40 | 96095 |
| 2022-03-08 | 4.38 | $4.22 | 69499 |
| 2022-03-07 | 4.40 | $4.08 | 78380 |
| 2022-03-04 | 4.44 | $4.34 | 11058 |
| 2022-03-03 | 4.46 | $4.37 | 11287 |
| 2022-03-02 | 4.48 | $4.37 | 14181 |
| 2022-03-01 | 4.49 | $4.26 | 10472 |
| 2022-02-28 | 4.53 | $4.38 | 4756 |
| 2022-02-25 | 4.55 | $4.45 | 13092 |
| 2022-02-24 | 4.56 | $4.33 | 14944 |
| 2022-02-23 | 4.59 | $4.38 | 28462 |
| 2022-02-22 | 4.62 | $4.50 | 8730 |
| 2022-02-18 | 4.63 | $4.59 | 6033 |
| 2022-02-17 | 4.63 | $4.55 | 4251 |
| 2022-02-16 | 4.64 | $4.55 | 3847 |
| 2022-02-15 | 4.66 | $4.57 | 6833 |
| 2022-02-14 | 4.67 | $4.50 | 19273 |
| 2022-02-11 | 4.69 | $4.71 | 6877 |
| 2022-02-10 | 4.69 | $4.72 | 20920 |
| 2022-02-09 | 4.69 | $4.64 | 12834 |
| 2022-02-08 | 4.70 | $4.69 | 4122 |
| 2022-02-07 | 4.71 | $4.69 | 21625 |
| 2022-02-04 | 4.71 | $4.62 | 42783 |
| 2022-02-03 | 4.71 | $4.57 | 5127 |
| 2022-02-02 | 4.72 | $4.80 | 5341 |
| 2022-02-01 | 4.70 | $4.87 | 29275 |
| 2022-01-31 | 4.68 | $4.66 | 2852 |
| 2022-01-28 | 4.67 | $4.57 | 26988 |
| 2022-01-27 | 4.67 | $4.64 | 4771 |
| 2022-01-26 | 4.66 | $4.79 | 70815 |
| 2022-01-25 | 4.63 | $4.56 | 15189 |
| 2022-01-24 | 4.62 | $4.55 | 23782 |
| 2022-01-21 | 4.61 | $4.65 | 30622 |
| 2022-01-20 | 4.59 | $4.81 | 27036 |
| 2022-01-19 | 4.55 | $4.80 | 29982 |
| 2022-01-18 | 4.50 | $4.83 | 27490 |
| 2022-01-14 | 4.45 | $5.03 | 18706 |
| 2022-01-13 | 4.38 | $5.16 | 99356 |
| 2022-01-12 | 4.29 | $5.12 | 110729 |
| 2022-01-11 | 4.20 | $4.69 | 211704 |
| 2022-01-10 | 4.15 | $4.05 | 10198 |
| 2022-01-07 | 4.16 | $4.21 | 6541 |
| 2022-01-06 | 4.16 | $4.19 | 15443 |
| 2022-01-05 | 4.16 | $4.20 | 28406 |
| 2022-01-04 | 4.15 | $4.22 | 15864 |
| 2022-01-03 | 4.15 | $4.16 | 11398 |
| 2021-12-31 | 4.15 | $4.13 | 18290 |
| 2021-12-30 | 4.16 | $4.20 | 30566 |
| 2021-12-29 | 4.16 | $4.12 | 22783 |
| 2021-12-28 | 4.17 | $4.12 | 10978 |
| 2021-12-27 | 4.18 | $4.11 | 21642 |
| 2021-12-23 | 4.19 | $4.09 | 9366 |
| 2021-12-22 | 4.21 | $4.17 | 4832 |
| 2021-12-21 | 4.22 | $4.09 | 9583 |
| 2021-12-20 | 4.25 | $4.12 | 30287 |
| 2021-12-17 | 4.27 | $4.15 | 10317 |
| 2021-12-16 | 4.30 | $4.14 | 14246 |
| 2021-12-15 | 4.34 | $4.14 | 9510 |
| 2021-12-14 | 4.38 | $4.15 | 16567 |
| 2021-12-13 | 4.42 | $4.25 | 27401 |
| 2021-12-10 | 4.47 | $4.28 | 14093 |
| 2021-12-09 | 4.51 | $4.30 | 9384 |
| 2021-12-08 | 4.56 | $4.32 | 10285 |
| 2021-12-07 | 4.61 | $4.25 | 7973 |
| 2021-12-06 | 4.67 | $4.18 | 39744 |
| 2021-12-03 | 4.74 | $4.22 | 89068 |
| 2021-12-02 | 4.81 | $4.38 | 61785 |
| 2021-12-01 | 4.86 | $4.47 | 9487 |
| 2021-11-30 | 4.91 | $4.41 | 24629 |
| 2021-11-29 | 4.97 | $4.50 | 47816 |
| 2021-11-26 | 5.02 | $4.54 | 19352 |
| 2021-11-24 | 5.07 | $4.72 | 16505 |
| 2021-11-23 | 5.10 | $4.68 | 17354 |
| 2021-11-22 | 5.14 | $4.75 | 90187 |
| 2021-11-19 | 5.17 | $4.98 | 13519 |
| 2021-11-18 | 5.18 | $5.18 | 45583 |
| 2021-11-17 | 5.17 | $5.31 | 140916 |
| 2021-11-16 | 5.14 | $5.22 | 72199 |
| 2021-11-15 | 5.13 | $5.84 | 24255 |
| 2021-11-12 | 5.05 | $5.85 | 118759 |
| 2021-11-11 | 4.96 | $5.43 | 126988 |
| 2021-11-10 | 4.91 | $4.94 | 28419 |
| 2021-11-09 | 4.90 | $4.92 | 39047 |
| 2021-11-08 | 4.90 | $4.90 | 22763 |
| 2021-11-05 | 4.90 | $4.89 | 21631 |
| 2021-11-04 | 4.89 | $4.88 | 24043 |
| 2021-11-03 | 4.89 | $4.91 | 33332 |
| 2021-11-02 | 4.88 | $4.98 | 65903 |
| 2021-11-01 | 4.87 | $4.85 | 22807 |
| 2021-10-29 | 4.86 | $4.82 | 14135 |
| 2021-10-28 | 4.86 | $4.91 | 94708 |
| 2021-10-27 | 4.84 | $4.90 | 11295 |
| 2021-10-26 | 4.83 | $4.89 | 11117 |
| 2021-10-25 | 4.81 | $4.87 | 29608 |
| 2021-10-22 | 4.79 | $4.90 | 24374 |
| 2021-10-21 | 4.77 | $5.05 | 30422 |
| 2021-10-20 | 4.74 | $5.21 | 95113 |
| 2021-10-19 | 4.68 | $4.96 | 70504 |
| 2021-10-18 | 4.65 | $4.80 | 105209 |
| 2021-10-15 | 4.63 | $4.82 | 33305 |
| 2021-10-14 | 4.60 | $4.61 | 14544 |
| 2021-10-13 | 4.60 | $4.69 | 23720 |
| 2021-10-12 | 4.58 | $4.58 | 15428 |
| 2021-10-11 | 4.58 | $4.70 | 4865 |
| 2021-10-08 | 4.57 | $4.71 | 6900 |
| 2021-10-07 | 4.55 | $4.70 | 14153 |
| 2021-10-06 | 4.53 | $4.60 | 4040 |
| 2021-10-05 | 4.53 | $4.56 | 10012 |
| 2021-10-04 | 4.53 | $4.49 | 12911 |
| 2021-10-01 | 4.53 | $4.60 | 15738 |
| 2021-09-30 | 4.53 | $4.58 | 57848 |
| 2021-09-29 | 4.53 | $4.46 | 30265 |
| 2021-09-28 | 4.54 | $4.45 | 20798 |
| 2021-09-27 | 4.55 | $4.60 | 25668 |
| 2021-09-24 | 4.55 | $4.64 | 28826 |
| 2021-09-23 | 4.55 | $4.52 | 8453 |
| 2021-09-22 | 4.56 | $4.55 | 15734 |
| 2021-09-21 | 4.56 | $4.42 | 29455 |
| 2021-09-20 | 4.58 | $4.37 | 20062 |
| 2021-09-17 | 4.61 | $4.45 | 34002 |
| 2021-09-16 | 4.64 | $4.51 | 59798 |
| 2021-09-15 | 4.66 | $4.55 | 42513 |
| 2021-09-14 | 4.68 | $4.52 | 44372 |
| 2021-09-13 | 4.71 | $4.52 | 26100 |
| 2021-09-10 | 4.73 | $4.70 | 35363 |
| 2021-09-09 | 4.74 | $4.65 | 22136 |
| 2021-09-08 | 4.75 | $4.66 | 18844 |
| 2021-09-07 | 4.76 | $4.75 | 59455 |
| 2021-09-03 | 4.76 | $4.66 | 44667 |
| 2021-09-02 | 4.76 | $4.72 | 32503 |
| 2021-09-01 | 4.75 | $4.66 | 30982 |
| 2021-08-31 | 4.75 | $4.66 | 36422 |
| 2021-08-30 | 4.74 | $4.65 | 102116 |
| 2021-08-27 | 4.73 | $4.70 | 50843 |
| 2021-08-26 | 4.72 | $4.65 | 19494 |
| 2021-08-25 | 4.71 | $4.66 | 41003 |
| 2021-08-24 | 4.69 | $4.79 | 42875 |
| 2021-08-23 | 4.65 | $4.98 | 75721 |
| 2021-08-20 | 4.60 | $5.16 | 135077 |
| 2021-08-19 | 4.52 | $4.96 | 69913 |
| 2021-08-18 | 4.46 | $5.12 | 121406 |
| 2021-08-17 | 4.37 | $5.02 | 238660 |
| 2021-08-16 | 4.29 | $5.27 | 642239 |
| 2021-08-13 | 4.19 | $5.11 | 8.1M |
| 2021-08-12 | 4.09 | $4.10 | 304860 |
| 2021-08-11 | 4.09 | $4.06 | 7067 |
| 2021-08-10 | 4.09 | $4.08 | 11406 |
| 2021-08-09 | 4.09 | $4.09 | 10160 |
| 2021-08-06 | 4.09 | $4.20 | 70558 |
| 2021-08-05 | 4.08 | $4.08 | 9120 |
| 2021-08-04 | 4.08 | $4.03 | 6844 |
| 2021-08-03 | 4.08 | $4.10 | 7425 |
| 2021-08-02 | 4.09 | $4.15 | 16527 |
| 2021-07-30 | 4.08 | $4.15 | 34013 |
| 2021-07-29 | 4.08 | $4.02 | 24487 |
| 2021-07-28 | 4.09 | $4.02 | 8639 |
| 2021-07-27 | 4.11 | $3.98 | 2240 |
| 2021-07-26 | 4.13 | $4.02 | 8699 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.40
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
5.10
Maximum
14.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.40 | $7.05 | 46250 |
| 2026-07-23 | 7.46 | $7.29 | 74000 |
| 2026-07-22 | 7.48 | $7.28 | 35285 |
| 2026-07-21 | 7.50 | $7.66 | 34621 |
| 2026-07-20 | 7.44 | $7.33 | 70435 |
| 2026-07-17 | 7.43 | $7.12 | 152300 |
| 2026-07-16 | 7.48 | $6.97 | 64941 |
| 2026-07-15 | 7.55 | $7.10 | 57159 |
| 2026-07-14 | 7.62 | $7.20 | 51700 |
| 2026-07-13 | 7.66 | $6.93 | 112818 |
| 2026-07-10 | 7.78 | $7.37 | 77100 |
| 2026-07-09 | 7.81 | $8.12 | 105427 |
| 2026-07-08 | 7.69 | $7.93 | 45857 |
| 2026-07-07 | 7.59 | $7.71 | 104012 |
| 2026-07-06 | 7.51 | $7.90 | 133374 |
| 2026-07-02 | 7.38 | $7.74 | 93980 |
| 2026-07-01 | 7.26 | $7.89 | 73900 |
| 2026-06-30 | 7.09 | $7.43 | 90900 |
| 2026-06-29 | 6.98 | $6.79 | 51246 |
| 2026-06-26 | 6.99 | $6.52 | 106500 |
| 2026-06-25 | 7.06 | $6.71 | 39300 |
| 2026-06-24 | 7.09 | $6.83 | 43205 |
| 2026-06-23 | 7.11 | $7.10 | 90000 |
| 2026-06-22 | 7.07 | $7.87 | 140800 |
| 2026-06-18 | 6.86 | $7.81 | 155900 |
| 2026-06-17 | 6.62 | $7.06 | 93018 |
| 2026-06-16 | 6.50 | $6.61 | 140029 |
| 2026-06-15 | 6.46 | $6.81 | 157900 |
| 2026-06-12 | 6.37 | $6.82 | 87549 |
| 2026-06-11 | 6.26 | $6.85 | 79132 |
| 2026-06-10 | 6.13 | $6.40 | 80484 |
| 2026-06-09 | 6.07 | $6.01 | 137100 |
| 2026-06-08 | 6.08 | $6.18 | 103326 |
| 2026-06-05 | 6.06 | $5.55 | 96500 |
| 2026-06-04 | 6.17 | $6.02 | 91500 |
| 2026-06-03 | 6.19 | $5.84 | 81867 |
| 2026-06-02 | 6.26 | $6.15 | 135202 |
| 2026-06-01 | 6.27 | $6.08 | 66900 |
| 2026-05-29 | 6.30 | $5.96 | 77366 |
| 2026-05-28 | 6.36 | $5.91 | 211593 |
| 2026-05-27 | 6.44 | $6.05 | 90002 |
| 2026-05-26 | 6.50 | $5.94 | 104809 |
| 2026-05-22 | 6.59 | $5.81 | 162700 |
| 2026-05-21 | 6.72 | $6.14 | 165160 |
| 2026-05-20 | 6.80 | $6.39 | 105538 |
| 2026-05-19 | 6.83 | $6.09 | 88538 |
| 2026-05-18 | 6.94 | $5.97 | 538759 |
| 2026-05-15 | 7.08 | $5.20 | 456940 |
| 2026-05-14 | 7.41 | $6.85 | 323544 |
| 2026-05-13 | 7.43 | $6.84 | 115900 |
| 2026-05-12 | 7.46 | $7.01 | 172421 |
| 2026-05-11 | 7.45 | $7.42 | 237105 |
| 2026-05-08 | 7.34 | $7.09 | 93883 |
| 2026-05-07 | 7.29 | $6.98 | 346114 |
| 2026-05-06 | 7.24 | $8.05 | 255800 |
| 2026-05-05 | 6.95 | $7.28 | 266206 |
| 2026-05-04 | 6.78 | $7.38 | 326200 |
| 2026-05-01 | 6.55 | $8.05 | 398621 |
| 2026-04-30 | 6.13 | $6.78 | 133503 |
| 2026-04-29 | 5.91 | $6.54 | 130332 |
| 2026-04-28 | 5.71 | $6.39 | 100900 |
| 2026-04-27 | 5.50 | $6.49 | 265739 |
| 2026-04-24 | 5.23 | $6.46 | 285521 |
| 2026-04-23 | 4.93 | $5.73 | 190400 |
| 2026-04-22 | 4.72 | $5.82 | 231130 |
| 2026-04-21 | 4.47 | $4.76 | 94536 |
| 2026-04-20 | 4.39 | $4.82 | 168100 |
| 2026-04-17 | 4.29 | $4.37 | 221612 |
| 2026-04-16 | 4.27 | $4.54 | 68933 |
| 2026-04-15 | 4.21 | $4.45 | 121355 |
| 2026-04-14 | 4.15 | $4.14 | 31129 |
| 2026-04-13 | 4.16 | $4.19 | 112234 |
| 2026-04-10 | 4.15 | $3.90 | 135008 |
| 2026-04-09 | 4.21 | $3.90 | 81300 |
| 2026-04-08 | 4.27 | $3.95 | 75731 |
| 2026-04-07 | 4.34 | $3.92 | 72608 |
| 2026-04-06 | 4.41 | $3.98 | 320146 |
| 2026-04-02 | 4.49 | $4.28 | 111400 |
| 2026-04-01 | 4.52 | $4.20 | 75112 |
| 2026-03-31 | 4.57 | $4.14 | 275366 |
| 2026-03-30 | 4.63 | $4.56 | 174300 |
| 2026-03-27 | 4.62 | $4.98 | 115935 |
| 2026-03-26 | 4.52 | $5.26 | 290344 |
| 2026-03-25 | 4.33 | $6.20 | 893700 |
| 2026-03-24 | 3.92 | $5.13 | 10.0M |
| 2026-03-23 | 3.67 | $3.73 | 82100 |
| 2026-03-20 | 3.68 | $3.34 | 52024 |
| 2026-03-19 | 3.77 | $3.38 | 47326 |
| 2026-03-18 | 3.86 | $3.46 | 41821 |
| 2026-03-17 | 3.96 | $3.78 | 27600 |
| 2026-03-16 | 4.00 | $3.90 | 67844 |
| 2026-03-13 | 4.03 | $3.98 | 26063 |
| 2026-03-12 | 4.04 | $4.20 | 43637 |
| 2026-03-11 | 4.00 | $4.62 | 101494 |
| 2026-03-10 | 3.88 | $4.53 | 117338 |
| 2026-03-09 | 3.75 | $3.87 | 42652 |
| 2026-03-06 | 3.74 | $3.70 | 46489 |
| 2026-03-05 | 3.77 | $3.81 | 61513 |
| 2026-03-04 | 3.78 | $4.14 | 104042 |
| 2026-03-03 | 3.73 | $3.54 | 30405 |
| 2026-03-02 | 3.79 | $3.42 | 52090 |
| 2026-02-27 | 3.89 | $3.55 | 61700 |
| 2026-02-26 | 3.97 | $3.79 | 46244 |
| 2026-02-25 | 4.03 | $3.95 | 43702 |
| 2026-02-24 | 4.05 | $3.93 | 35200 |
| 2026-02-23 | 4.09 | $3.81 | 35520 |
| 2026-02-20 | 4.16 | $3.90 | 22600 |
| 2026-02-19 | 4.22 | $3.89 | 20054 |
| 2026-02-18 | 4.29 | $3.95 | 43900 |
| 2026-02-17 | 4.36 | $4.00 | 50545 |
| 2026-02-13 | 4.43 | $3.99 | 38225 |
| 2026-02-12 | 4.51 | $4.02 | 23813 |
| 2026-02-11 | 4.60 | $4.25 | 39400 |
| 2026-02-10 | 4.65 | $4.43 | 56000 |
| 2026-02-09 | 4.68 | $4.64 | 106600 |
| 2026-02-06 | 4.66 | $4.11 | 82537 |
| 2026-02-05 | 4.75 | $3.91 | 42432 |
| 2026-02-04 | 4.89 | $3.92 | 130000 |
| 2026-02-03 | 5.06 | $4.32 | 119648 |
| 2026-02-02 | 5.16 | $4.62 | 60624 |
| 2026-01-30 | 5.22 | $4.81 | 42144 |
| 2026-01-29 | 5.24 | $5.25 | 64726 |
| 2026-01-28 | 5.16 | $5.27 | 68564 |
| 2026-01-27 | 5.07 | $5.67 | 87304 |
| 2026-01-26 | 4.87 | $5.64 | 170203 |
| 2026-01-23 | 4.65 | $5.22 | 189975 |
| 2026-01-22 | 4.48 | $5.61 | 377300 |
| 2026-01-21 | 4.19 | $4.28 | 73000 |
| 2026-01-20 | 4.14 | $4.18 | 106000 |
| 2026-01-16 | 4.09 | $4.24 | 108117 |
| 2026-01-15 | 4.03 | $4.10 | 70100 |
| 2026-01-14 | 3.98 | $3.86 | 127150 |
| 2026-01-13 | 3.97 | $4.27 | 90319 |
| 2026-01-12 | 3.88 | $4.67 | 74200 |
| 2026-01-09 | 3.68 | $4.49 | 72004 |
| 2026-01-08 | 3.49 | $4.01 | 71506 |
| 2026-01-07 | 3.37 | $3.95 | 63452 |
| 2026-01-06 | 3.24 | $3.81 | 42979 |
| 2026-01-05 | 3.12 | $3.66 | 143700 |
| 2026-01-02 | 3.02 | $3.22 | 27423 |
| 2025-12-31 | 2.99 | $3.09 | 12909 |
| 2025-12-30 | 2.98 | $3.04 | 28912 |
| 2025-12-29 | 2.99 | $3.00 | 15500 |
| 2025-12-26 | 3.00 | $3.03 | 21100 |
| 2025-12-24 | 3.01 | $3.00 | 10739 |
| 2025-12-23 | 3.03 | $2.98 | 19947 |
| 2025-12-22 | 3.06 | $3.01 | 26529 |
| 2025-12-19 | 3.08 | $2.98 | 19800 |
| 2025-12-18 | 3.12 | $3.00 | 8400 |
| 2025-12-17 | 3.16 | $3.06 | 14602 |
| 2025-12-16 | 3.20 | $3.07 | 33200 |
| 2025-12-15 | 3.24 | $3.14 | 21600 |
| 2025-12-12 | 3.27 | $3.30 | 11406 |
| 2025-12-11 | 3.27 | $3.27 | 19800 |
| 2025-12-10 | 3.28 | $3.30 | 35437 |
| 2025-12-09 | 3.29 | $3.30 | 22307 |
| 2025-12-08 | 3.29 | $3.27 | 9548 |
| 2025-12-05 | 3.31 | $3.32 | 12843 |
| 2025-12-04 | 3.32 | $3.31 | 9900 |
| 2025-12-03 | 3.33 | $3.43 | 7900 |
| 2025-12-02 | 3.32 | $3.41 | 16720 |
| 2025-12-01 | 3.32 | $3.52 | 20700 |
| 2025-11-28 | 3.29 | $3.49 | 9929 |
| 2025-11-26 | 3.26 | $3.31 | 10500 |
| 2025-11-25 | 3.26 | $3.29 | 11500 |
| 2025-11-24 | 3.28 | $3.17 | 14400 |
| 2025-11-21 | 3.32 | $3.15 | 15800 |
| 2025-11-20 | 3.37 | $3.16 | 25582 |
| 2025-11-19 | 3.43 | $3.33 | 12638 |
| 2025-11-18 | 3.46 | $3.25 | 10112 |
| 2025-11-17 | 3.52 | $3.43 | 42440 |
| 2025-11-14 | 3.54 | $3.53 | 37917 |
| 2025-11-13 | 3.56 | $3.34 | 22807 |
| 2025-11-12 | 3.61 | $3.17 | 22816 |
| 2025-11-11 | 3.71 | $3.22 | 41200 |
| 2025-11-10 | 3.81 | $3.44 | 13503 |
| 2025-11-07 | 3.89 | $3.45 | 24300 |
| 2025-11-06 | 3.97 | $3.59 | 25800 |
| 2025-11-05 | 4.04 | $3.66 | 28184 |
| 2025-11-04 | 4.10 | $3.67 | 28325 |
| 2025-11-03 | 4.17 | $3.91 | 19300 |
| 2025-10-31 | 4.19 | $3.91 | 22747 |
| 2025-10-30 | 4.22 | $3.97 | 24146 |
| 2025-10-29 | 4.24 | $4.16 | 30900 |
| 2025-10-28 | 4.23 | $4.23 | 34200 |
| 2025-10-27 | 4.19 | $4.35 | 61336 |
| 2025-10-24 | 4.12 | $4.03 | 19256 |
| 2025-10-23 | 4.10 | $4.09 | 33600 |
| 2025-10-22 | 4.07 | $4.10 | 54394 |
| 2025-10-21 | 4.03 | $4.19 | 48041 |
| 2025-10-20 | 3.96 | $4.60 | 116928 |
| 2025-10-17 | 3.79 | $3.95 | 42949 |
| 2025-10-16 | 3.73 | $3.88 | 98200 |
| 2025-10-15 | 3.68 | $4.10 | 132400 |
| 2025-10-14 | 3.57 | $3.84 | 117200 |
| 2025-10-13 | 3.49 | $4.03 | 160201 |
| 2025-10-10 | 3.36 | $3.16 | 32372 |
| 2025-10-09 | 3.40 | $3.37 | 56725 |
| 2025-10-08 | 3.39 | $3.39 | 40700 |
| 2025-10-07 | 3.38 | $3.44 | 20664 |
| 2025-10-06 | 3.35 | $3.45 | 48439 |
| 2025-10-03 | 3.32 | $3.35 | 31600 |
| 2025-10-02 | 3.30 | $3.39 | 38958 |
| 2025-10-01 | 3.27 | $3.28 | 19522 |
| 2025-09-30 | 3.26 | $3.36 | 27700 |
| 2025-09-29 | 3.24 | $3.33 | 23842 |
| 2025-09-26 | 3.21 | $3.26 | 26428 |
| 2025-09-25 | 3.19 | $3.39 | 45035 |
| 2025-09-24 | 3.14 | $3.43 | 37823 |
| 2025-09-23 | 3.08 | $3.35 | 32300 |
| 2025-09-22 | 3.02 | $3.28 | 46467 |
| 2025-09-19 | 2.97 | $3.17 | 75215 |
| 2025-09-18 | 2.93 | $3.06 | 32200 |
| 2025-09-17 | 2.91 | $3.01 | 23583 |
| 2025-09-16 | 2.90 | $3.05 | 13848 |
| 2025-09-15 | 2.87 | $2.95 | 41731 |
| 2025-09-12 | 2.87 | $3.06 | 15240 |
| 2025-09-11 | 2.84 | $2.98 | 35800 |
| 2025-09-10 | 2.83 | $3.06 | 20639 |
| 2025-09-09 | 2.80 | $2.99 | 32513 |
| 2025-09-08 | 2.77 | $2.79 | 29800 |
| 2025-09-05 | 2.79 | $2.77 | 59233 |
| 2025-09-04 | 2.82 | $2.90 | 34026 |
| 2025-09-03 | 2.82 | $2.87 | 36500 |
| 2025-09-02 | 2.83 | $2.81 | 32700 |
| 2025-08-29 | 2.86 | $2.82 | 10300 |
| 2025-08-28 | 2.89 | $2.87 | 9400 |
| 2025-08-27 | 2.91 | $2.90 | 25305 |
| 2025-08-26 | 2.94 | $2.80 | 15236 |
| 2025-08-25 | 2.98 | $2.82 | 29000 |
| 2025-08-22 | 3.04 | $2.91 | 20839 |
| 2025-08-21 | 3.08 | $2.80 | 19696 |
| 2025-08-20 | 3.16 | $2.90 | 15298 |
| 2025-08-19 | 3.23 | $3.08 | 17100 |
| 2025-08-18 | 3.27 | $2.96 | 28627 |
| 2025-08-15 | 3.35 | $2.94 | 23815 |
| 2025-08-14 | 3.44 | $2.93 | 25441 |
| 2025-08-13 | 3.55 | $2.93 | 92100 |
| 2025-08-12 | 3.67 | $3.16 | 138849 |
| 2025-08-11 | 3.77 | $3.68 | 31200 |
| 2025-08-08 | 3.77 | $3.61 | 12924 |
| 2025-08-07 | 3.78 | $3.54 | 13766 |
| 2025-08-06 | 3.82 | $3.67 | 13893 |
| 2025-08-05 | 3.82 | $3.72 | 5956 |
| 2025-08-04 | 3.82 | $3.56 | 48358 |
| 2025-08-01 | 3.85 | $3.67 | 15700 |
| 2025-07-31 | 3.86 | $3.86 | 20509 |
| 2025-07-30 | 3.83 | $3.85 | 4600 |
| 2025-07-29 | 3.80 | $3.95 | 18000 |
| 2025-07-28 | 3.74 | $4.14 | 67801 |
| 2025-07-25 | 3.62 | $3.74 | 21400 |
| 2025-07-24 | 3.58 | $3.94 | 50276 |
| 2025-07-23 | 3.48 | $3.69 | 14443 |
| 2025-07-22 | 3.41 | $3.48 | 38600 |
| 2025-07-21 | 3.38 | $3.50 | 48900 |
| 2025-07-18 | 3.34 | $3.69 | 64974 |
| 2025-07-17 | 3.25 | $3.44 | 58521 |
| 2025-07-16 | 3.20 | $3.14 | 20200 |
| 2025-07-15 | 3.21 | $3.15 | 12000 |
| 2025-07-14 | 3.21 | $3.22 | 34502 |
| 2025-07-11 | 3.20 | $3.27 | 21438 |
| 2025-07-10 | 3.18 | $3.31 | 9243 |
| 2025-07-09 | 3.14 | $3.24 | 41100 |
| 2025-07-08 | 3.11 | $3.45 | 55772 |
| 2025-07-07 | 3.03 | $3.26 | 50600 |
| 2025-07-03 | 2.98 | $3.13 | 13432 |
| 2025-07-02 | 2.95 | $3.04 | 28273 |
| 2025-07-01 | 2.94 | $2.94 | 38137 |
| 2025-06-30 | 2.94 | $2.98 | 10100 |
| 2025-06-27 | 2.93 | $2.86 | 38900 |
| 2025-06-26 | 2.95 | $2.89 | 21400 |
| 2025-06-25 | 2.96 | $2.96 | 14827 |
| 2025-06-24 | 2.97 | $2.90 | 30011 |
| 2025-06-23 | 2.98 | $2.81 | 15931 |
| 2025-06-20 | 3.02 | $2.82 | 24144 |
| 2025-06-18 | 3.06 | $2.81 | 48400 |
| 2025-06-17 | 3.11 | $3.00 | 5945 |
| 2025-06-16 | 3.13 | $3.03 | 27900 |
| 2025-06-13 | 3.14 | $3.03 | 13500 |
| 2025-06-12 | 3.16 | $3.14 | 20520 |
| 2025-06-11 | 3.15 | $3.06 | 16123 |
| 2025-06-10 | 3.16 | $3.10 | 12908 |
| 2025-06-09 | 3.16 | $3.10 | 9549 |
| 2025-06-06 | 3.16 | $3.13 | 43432 |
| 2025-06-05 | 3.16 | $3.48 | 31000 |
| 2025-06-04 | 3.08 | $3.50 | 68216 |
| 2025-06-03 | 2.98 | $3.10 | 19921 |
| 2025-06-02 | 2.95 | $3.01 | 20444 |
| 2025-05-30 | 2.94 | $3.03 | 16149 |
| 2025-05-29 | 2.92 | $3.06 | 13031 |
| 2025-05-28 | 2.88 | $3.18 | 27235 |
| 2025-05-27 | 2.82 | $3.31 | 39100 |
| 2025-05-23 | 2.72 | $3.17 | 126300 |
| 2025-05-22 | 2.64 | $2.78 | 133341 |
| 2025-05-21 | 2.62 | $2.55 | 45906 |
| 2025-05-20 | 2.65 | $2.56 | 39528 |
| 2025-05-19 | 2.69 | $2.52 | 48111 |
| 2025-05-16 | 2.73 | $2.59 | 45000 |
| 2025-05-15 | 2.78 | $2.60 | 35668 |
| 2025-05-14 | 2.82 | $2.65 | 150008 |
| 2025-05-13 | 2.87 | $2.91 | 42955 |
| 2025-05-12 | 2.87 | $2.90 | 19700 |
| 2025-05-09 | 2.87 | $2.84 | 7117 |
| 2025-05-08 | 2.88 | $2.88 | 6742 |
| 2025-05-07 | 2.89 | $2.89 | 83500 |
| 2025-05-06 | 2.89 | $2.72 | 21842 |
| 2025-05-05 | 2.93 | $2.83 | 12150 |
| 2025-05-02 | 2.96 | $2.94 | 13349 |
| 2025-05-01 | 2.97 | $2.97 | 2400 |
| 2025-04-30 | 2.97 | $2.90 | 7200 |
| 2025-04-29 | 2.99 | $2.99 | 7330 |
| 2025-04-28 | 2.99 | $2.99 | 12300 |
| 2025-04-25 | 3.00 | $3.11 | 8500 |
| 2025-04-24 | 2.98 | $3.03 | 4863 |
| 2025-04-23 | 2.97 | $3.01 | 12903 |
| 2025-04-22 | 2.96 | $2.95 | 36577 |
| 2025-04-21 | 2.97 | $2.96 | 17801 |
| 2025-04-17 | 2.98 | $3.07 | 5340 |
| 2025-04-16 | 2.96 | $3.10 | 4300 |
| 2025-04-15 | 2.94 | $3.17 | 19118 |
| 2025-04-14 | 2.90 | $3.07 | 20714 |
| 2025-04-11 | 2.87 | $3.05 | 8025 |
| 2025-04-10 | 2.85 | $2.90 | 13136 |
| 2025-04-09 | 2.85 | $2.88 | 17858 |
| 2025-04-08 | 2.86 | $2.74 | 17002 |
| 2025-04-07 | 2.90 | $2.69 | 19731 |
| 2025-04-04 | 2.96 | $2.67 | 59025 |
| 2025-04-03 | 3.03 | $3.06 | 23221 |
| 2025-04-02 | 3.03 | $3.08 | 24840 |
| 2025-04-01 | 3.02 | $3.10 | 10800 |
| 2025-03-31 | 3.02 | $3.07 | 10315 |
| 2025-03-28 | 3.02 | $3.04 | 11200 |
| 2025-03-27 | 3.02 | $3.08 | 3377 |
| 2025-03-26 | 3.02 | $3.08 | 14536 |
| 2025-03-25 | 3.02 | $3.02 | 6197 |
| 2025-03-24 | 3.03 | $3.15 | 4200 |
| 2025-03-21 | 3.01 | $3.08 | 32214 |
| 2025-03-20 | 3.01 | $3.16 | 45171 |
| 2025-03-19 | 3.00 | $3.15 | 49137 |
| 2025-03-18 | 2.98 | $3.19 | 14210 |
| 2025-03-17 | 2.95 | $3.06 | 8663 |
| 2025-03-14 | 2.95 | $3.10 | 17900 |
| 2025-03-13 | 2.94 | $3.04 | 5743 |
| 2025-03-12 | 2.94 | $3.00 | 12284 |
| 2025-03-11 | 2.95 | $3.00 | 14205 |
| 2025-03-10 | 2.96 | $2.98 | 13100 |
| 2025-03-07 | 2.98 | $2.95 | 23197 |
| 2025-03-06 | 3.01 | $3.01 | 31500 |
| 2025-03-05 | 3.04 | $3.00 | 15341 |
| 2025-03-04 | 3.07 | $3.06 | 12128 |
| 2025-03-03 | 3.10 | $2.96 | 27969 |
| 2025-02-28 | 3.15 | $3.01 | 12614 |
| 2025-02-27 | 3.20 | $3.05 | 10749 |
| 2025-02-26 | 3.25 | $3.08 | 8609 |
| 2025-02-25 | 3.31 | $3.03 | 24412 |
| 2025-02-24 | 3.39 | $3.01 | 36800 |
| 2025-02-21 | 3.48 | $3.24 | 15900 |
| 2025-02-20 | 3.54 | $3.33 | 27952 |
| 2025-02-19 | 3.59 | $3.56 | 29500 |
| 2025-02-18 | 3.61 | $3.53 | 19131 |
| 2025-02-14 | 3.63 | $3.71 | 21200 |
| 2025-02-13 | 3.61 | $3.58 | 27200 |
| 2025-02-12 | 3.63 | $3.67 | 10702 |
| 2025-02-11 | 3.62 | $3.69 | 32700 |
| 2025-02-10 | 3.61 | $3.89 | 98932 |
| 2025-02-07 | 3.56 | $3.59 | 10700 |
| 2025-02-06 | 3.56 | $3.60 | 19800 |
| 2025-02-05 | 3.56 | $3.58 | 25841 |
| 2025-02-04 | 3.57 | $3.51 | 29101 |
| 2025-02-03 | 3.59 | $3.65 | 40518 |
| 2025-01-31 | 3.58 | $3.55 | 32400 |
| 2025-01-30 | 3.60 | $3.45 | 18415 |
| 2025-01-29 | 3.64 | $3.48 | 9500 |
| 2025-01-28 | 3.68 | $3.43 | 17574 |
| 2025-01-27 | 3.74 | $3.54 | 31435 |
| 2025-01-24 | 3.79 | $3.47 | 31316 |
| 2025-01-23 | 3.86 | $3.59 | 29531 |
| 2025-01-22 | 3.91 | $3.60 | 26817 |
| 2025-01-21 | 3.98 | $3.75 | 41996 |
| 2025-01-17 | 4.01 | $3.78 | 14900 |
| 2025-01-16 | 4.05 | $3.73 | 15845 |
| 2025-01-15 | 4.11 | $3.77 | 32600 |
| 2025-01-14 | 4.16 | $3.86 | 13800 |
| 2025-01-13 | 4.20 | $3.77 | 47817 |
| 2025-01-10 | 4.27 | $3.51 | 71094 |
| 2025-01-08 | 4.40 | $4.11 | 35400 |
| 2025-01-07 | 4.42 | $4.42 | 50500 |
| 2025-01-06 | 4.38 | $4.51 | 36932 |
| 2025-01-03 | 4.31 | $4.52 | 38822 |
| 2025-01-02 | 4.22 | $4.68 | 44300 |
| 2024-12-31 | 4.09 | $4.40 | 137719 |
| 2024-12-30 | 3.99 | $4.04 | 33800 |
| 2024-12-27 | 3.95 | $4.06 | 76100 |
| 2024-12-26 | 3.90 | $3.97 | 65929 |
| 2024-12-24 | 3.86 | $4.05 | 32800 |
| 2024-12-23 | 3.80 | $3.82 | 23206 |
| 2024-12-20 | 3.77 | $3.76 | 32200 |
| 2024-12-19 | 3.75 | $3.45 | 63900 |
| 2024-12-18 | 3.78 | $3.72 | 28147 |
| 2024-12-17 | 3.77 | $3.82 | 25700 |
| 2024-12-16 | 3.73 | $3.89 | 58822 |
| 2024-12-13 | 3.67 | $4.26 | 97056 |
| 2024-12-12 | 3.52 | $3.69 | 52229 |
| 2024-12-11 | 3.47 | $3.53 | 35000 |
| 2024-12-10 | 3.44 | $3.72 | 41829 |
| 2024-12-09 | 3.36 | $3.49 | 43415 |
| 2024-12-06 | 3.32 | $3.67 | 38402 |
| 2024-12-05 | 3.24 | $3.36 | 16400 |
| 2024-12-04 | 3.20 | $3.40 | 35000 |
| 2024-12-03 | 3.15 | $3.42 | 21208 |
| 2024-12-02 | 3.09 | $3.29 | 40806 |
| 2024-11-29 | 3.05 | $3.19 | 15900 |
| 2024-11-27 | 3.02 | $3.03 | 32636 |
| 2024-11-26 | 3.02 | $3.14 | 18400 |
| 2024-11-25 | 3.00 | $3.06 | 24015 |
| 2024-11-22 | 2.99 | $3.09 | 13169 |
| 2024-11-21 | 2.97 | $3.10 | 13323 |
| 2024-11-20 | 2.95 | $3.11 | 19543 |
| 2024-11-19 | 2.92 | $3.06 | 20216 |
| 2024-11-18 | 2.90 | $3.12 | 36800 |
| 2024-11-15 | 2.87 | $2.91 | 88452 |
| 2024-11-14 | 2.87 | $3.20 | 162496 |
| 2024-11-13 | 2.82 | $2.77 | 168616 |
| 2024-11-12 | 2.84 | $2.88 | 16900 |
| 2024-11-11 | 2.85 | $2.85 | 22919 |
| 2024-11-08 | 2.87 | $2.82 | 18200 |
| 2024-11-07 | 2.90 | $2.83 | 15400 |
| 2024-11-06 | 2.93 | $2.87 | 56018 |
| 2024-11-05 | 2.96 | $2.90 | 9200 |
| 2024-11-04 | 2.98 | $2.91 | 14924 |
| 2024-11-01 | 3.01 | $2.95 | 13000 |
| 2024-10-31 | 3.04 | $2.92 | 59043 |
| 2024-10-30 | 3.08 | $2.96 | 14144 |
| 2024-10-29 | 3.11 | $3.07 | 34400 |
| 2024-10-28 | 3.13 | $3.13 | 5200 |
| 2024-10-25 | 3.14 | $3.07 | 10700 |
| 2024-10-24 | 3.16 | $3.13 | 26146 |
| 2024-10-23 | 3.18 | $3.14 | 9230 |
| 2024-10-22 | 3.20 | $3.20 | 5900 |
| 2024-10-21 | 3.20 | $3.25 | 18300 |
| 2024-10-18 | 3.20 | $3.23 | 9200 |
| 2024-10-17 | 3.21 | $3.24 | 18500 |
| 2024-10-16 | 3.21 | $3.37 | 51700 |
| 2024-10-15 | 3.18 | $3.14 | 39400 |
| 2024-10-14 | 3.20 | $3.22 | 63100 |
| 2024-10-11 | 3.21 | $3.27 | 12600 |
| 2024-10-10 | 3.21 | $3.25 | 16300 |
| 2024-10-09 | 3.21 | $3.26 | 12536 |
| 2024-10-08 | 3.21 | $3.33 | 10100 |
| 2024-10-07 | 3.20 | $3.26 | 14840 |
| 2024-10-04 | 3.20 | $3.17 | 10737 |
| 2024-10-03 | 3.22 | $3.28 | 7200 |
| 2024-10-02 | 3.22 | $3.30 | 6632 |
| 2024-10-01 | 3.22 | $3.21 | 5100 |
| 2024-09-30 | 3.24 | $3.31 | 15300 |
| 2024-09-27 | 3.24 | $3.32 | 8200 |
| 2024-09-26 | 3.24 | $3.26 | 13641 |
| 2024-09-25 | 3.25 | $3.22 | 10536 |
| 2024-09-24 | 3.27 | $3.29 | 6438 |
| 2024-09-23 | 3.28 | $3.27 | 18200 |
| 2024-09-20 | 3.30 | $3.29 | 25808 |
| 2024-09-19 | 3.33 | $3.35 | 9300 |
| 2024-09-18 | 3.34 | $3.33 | 19049 |
| 2024-09-17 | 3.36 | $3.31 | 31718 |
| 2024-09-16 | 3.38 | $3.32 | 12402 |
| 2024-09-13 | 3.41 | $3.31 | 18826 |
| 2024-09-12 | 3.45 | $3.22 | 69920 |
| 2024-09-11 | 3.51 | $3.39 | 6100 |
| 2024-09-10 | 3.55 | $3.39 | 10333 |
| 2024-09-09 | 3.60 | $3.41 | 22300 |
| 2024-09-06 | 3.65 | $3.42 | 43383 |
| 2024-09-05 | 3.70 | $3.66 | 7331 |
| 2024-09-04 | 3.71 | $3.65 | 19820 |
| 2024-09-03 | 3.73 | $3.63 | 3748 |
| 2024-08-30 | 3.76 | $3.80 | 31618 |
| 2024-08-29 | 3.75 | $3.86 | 9000 |
| 2024-08-28 | 3.73 | $3.72 | 10716 |
| 2024-08-27 | 3.74 | $3.81 | 4364 |
| 2024-08-26 | 3.73 | $3.85 | 27221 |
| 2024-08-23 | 3.70 | $3.94 | 26600 |
| 2024-08-22 | 3.66 | $3.82 | 50900 |
| 2024-08-21 | 3.64 | $3.80 | 5000 |
| 2024-08-20 | 3.61 | $3.70 | 24300 |
| 2024-08-19 | 3.60 | $3.72 | 9701 |
| 2024-08-16 | 3.59 | $3.67 | 8900 |
| 2024-08-15 | 3.59 | $3.65 | 2700 |
| 2024-08-14 | 3.60 | $3.62 | 22045 |
| 2024-08-13 | 3.61 | $3.74 | 11631 |
| 2024-08-12 | 3.60 | $3.51 | 16300 |
| 2024-08-09 | 3.63 | $3.54 | 8237 |
| 2024-08-08 | 3.67 | $3.55 | 30000 |
| 2024-08-07 | 3.71 | $3.54 | 11232 |
| 2024-08-06 | 3.76 | $3.54 | 10700 |
| 2024-08-05 | 3.82 | $3.50 | 23661 |
| 2024-08-02 | 3.89 | $3.84 | 15500 |
| 2024-08-01 | 3.91 | $3.82 | 16144 |
| 2024-07-31 | 3.94 | $3.90 | 7200 |
| 2024-07-30 | 3.95 | $3.95 | 6528 |
| 2024-07-29 | 3.95 | $3.97 | 7100 |
| 2024-07-26 | 3.96 | $3.98 | 19123 |
| 2024-07-25 | 3.95 | $3.94 | 7200 |
| 2024-07-24 | 3.96 | $3.96 | 3500 |
| 2024-07-23 | 3.97 | $4.05 | 6700 |
| 2024-07-22 | 3.96 | $4.03 | 5857 |
| 2024-07-19 | 3.95 | $4.08 | 5216 |
| 2024-07-18 | 3.93 | $4.11 | 2826 |
| 2024-07-17 | 3.90 | $4.20 | 8149 |
| 2024-07-16 | 3.84 | $4.00 | 23540 |
| 2024-07-15 | 3.82 | $3.93 | 9147 |
| 2024-07-12 | 3.82 | $3.93 | 13537 |
| 2024-07-11 | 3.81 | $3.89 | 9144 |
| 2024-07-10 | 3.81 | $3.90 | 34106 |
| 2024-07-09 | 3.81 | $3.91 | 6479 |
| 2024-07-08 | 3.81 | $4.00 | 8944 |
| 2024-07-05 | 3.79 | $3.86 | 6032 |
| 2024-07-03 | 3.79 | $3.83 | 6061 |
| 2024-07-02 | 3.81 | $3.85 | 13261 |
| 2024-07-01 | 3.82 | $3.90 | 21862 |
| 2024-06-28 | 3.83 | $3.89 | 17515 |
| 2024-06-27 | 3.85 | $3.79 | 17067 |
| 2024-06-26 | 3.89 | $3.75 | 18177 |
| 2024-06-25 | 3.94 | $3.86 | 12457 |
| 2024-06-24 | 3.98 | $3.84 | 46207 |
| 2024-06-21 | 4.03 | $3.95 | 17776 |
| 2024-06-20 | 4.07 | $3.92 | 28967 |
| 2024-06-18 | 4.13 | $4.00 | 27187 |
| 2024-06-17 | 4.17 | $4.05 | 23150 |
| 2024-06-14 | 4.22 | $4.15 | 12375 |
| 2024-06-13 | 4.25 | $4.10 | 6000 |
| 2024-06-12 | 4.29 | $4.15 | 24413 |
| 2024-06-11 | 4.34 | $4.35 | 12394 |
| 2024-06-10 | 4.35 | $4.31 | 10686 |
| 2024-06-07 | 4.37 | $4.35 | 3135 |
| 2024-06-06 | 4.38 | $4.34 | 49208 |
| 2024-06-05 | 4.40 | $4.37 | 17304 |
| 2024-06-04 | 4.42 | $4.39 | 2975 |
| 2024-06-03 | 4.44 | $4.48 | 7444 |
| 2024-05-31 | 4.44 | $4.40 | 3412 |
| 2024-05-30 | 4.46 | $4.41 | 11778 |
| 2024-05-29 | 4.48 | $4.43 | 9894 |
| 2024-05-28 | 4.50 | $4.52 | 12799 |
| 2024-05-24 | 4.50 | $4.55 | 6803 |
| 2024-05-23 | 4.50 | $4.62 | 2677 |
| 2024-05-22 | 4.49 | $4.55 | 11747 |
| 2024-05-21 | 4.49 | $4.53 | 27281 |
| 2024-05-20 | 4.49 | $4.25 | 15853 |
| 2024-05-17 | 4.56 | $4.40 | 8101 |
| 2024-05-16 | 4.60 | $4.60 | 4326 |
| 2024-05-15 | 4.61 | $4.53 | 4585 |
| 2024-05-14 | 4.63 | $4.53 | 25513 |
| 2024-05-13 | 4.66 | $5.05 | 27258 |
| 2024-05-10 | 4.59 | $4.83 | 7133 |
| 2024-05-09 | 4.55 | $4.68 | 3887 |
| 2024-05-08 | 4.53 | $4.71 | 4354 |
| 2024-05-07 | 4.51 | $4.72 | 7471 |
| 2024-05-06 | 4.48 | $4.51 | 6364 |
| 2024-05-03 | 4.50 | $4.45 | 9567 |
| 2024-05-02 | 4.53 | $4.52 | 6005 |
| 2024-05-01 | 4.55 | $4.58 | 8544 |
| 2024-04-30 | 4.56 | $4.45 | 3594 |
| 2024-04-29 | 4.60 | $4.47 | 3737 |
| 2024-04-26 | 4.65 | $4.49 | 4939 |
| 2024-04-25 | 4.70 | $4.48 | 2005 |
| 2024-04-24 | 4.76 | $4.56 | 2133 |
| 2024-04-23 | 4.81 | $4.47 | 3892 |
| 2024-04-22 | 4.89 | $4.37 | 12654 |
| 2024-04-19 | 5.01 | $4.38 | 87214 |
| 2024-04-18 | 5.14 | $4.72 | 14965 |
| 2024-04-17 | 5.23 | $4.82 | 3684 |
| 2024-04-16 | 5.30 | $4.93 | 7531 |
| 2024-04-15 | 5.36 | $4.80 | 16028 |
| 2024-04-12 | 5.46 | $5.07 | 15674 |
| 2024-04-11 | 5.52 | $5.31 | 31446 |
| 2024-04-10 | 5.53 | $5.44 | 13293 |
| 2024-04-09 | 5.52 | $5.68 | 9694 |
| 2024-04-08 | 5.45 | $5.65 | 6878 |
| 2024-04-05 | 5.38 | $5.99 | 10102 |
| 2024-04-04 | 5.23 | $5.76 | 40260 |
| 2024-04-03 | 5.09 | $5.81 | 21137 |
| 2024-04-02 | 4.92 | $5.84 | 153505 |
| 2024-04-01 | 4.72 | $4.92 | 297798 |
| 2024-03-28 | 4.68 | $4.71 | 12666 |
| 2024-03-27 | 4.68 | $4.50 | 19395 |
| 2024-03-26 | 4.72 | $4.76 | 3681 |
| 2024-03-25 | 4.71 | $4.93 | 12769 |
| 2024-03-22 | 4.67 | $4.87 | 5839 |
| 2024-03-21 | 4.63 | $4.69 | 11632 |
| 2024-03-20 | 4.63 | $4.63 | 2307 |
| 2024-03-19 | 4.63 | $4.52 | 8187 |
| 2024-03-18 | 4.67 | $4.52 | 6359 |
| 2024-03-15 | 4.70 | $4.66 | 7526 |
| 2024-03-14 | 4.72 | $4.66 | 8939 |
| 2024-03-13 | 4.73 | $4.60 | 6372 |
| 2024-03-12 | 4.77 | $4.67 | 6643 |
| 2024-03-11 | 4.79 | $4.81 | 6768 |
| 2024-03-08 | 4.79 | $4.75 | 18598 |
| 2024-03-07 | 4.80 | $4.77 | 1438 |
| 2024-03-06 | 4.80 | $4.80 | 4782 |
| 2024-03-05 | 4.80 | $4.69 | 7157 |
| 2024-03-04 | 4.83 | $4.80 | 3231 |
| 2024-03-01 | 4.83 | $4.81 | 3807 |
| 2024-02-29 | 4.84 | $4.91 | 3759 |
| 2024-02-28 | 4.82 | $4.93 | 14800 |
| 2024-02-27 | 4.80 | $4.77 | 3509 |
| 2024-02-26 | 4.81 | $4.73 | 11986 |
| 2024-02-23 | 4.82 | $4.83 | 11607 |
| 2024-02-22 | 4.82 | $4.72 | 7901 |
| 2024-02-21 | 4.84 | $4.79 | 9448 |
| 2024-02-20 | 4.85 | $4.80 | 5221 |
| 2024-02-16 | 4.86 | $5.00 | 9157 |
| 2024-02-15 | 4.83 | $4.89 | 2186 |
| 2024-02-14 | 4.82 | $4.95 | 10371 |
| 2024-02-13 | 4.79 | $4.82 | 5048 |
| 2024-02-12 | 4.79 | $4.78 | 11865 |
| 2024-02-09 | 4.79 | $4.74 | 2864 |
| 2024-02-08 | 4.80 | $4.66 | 11988 |
| 2024-02-07 | 4.83 | $4.87 | 36360 |
| 2024-02-06 | 4.83 | $4.51 | 23514 |
| 2024-02-05 | 4.89 | $4.75 | 4622 |
| 2024-02-02 | 4.92 | $4.90 | 9466 |
| 2024-02-01 | 4.92 | $5.03 | 8346 |
| 2024-01-31 | 4.89 | $4.97 | 6174 |
| 2024-01-30 | 4.87 | $5.06 | 3942 |
| 2024-01-29 | 4.82 | $5.06 | 5546 |
| 2024-01-26 | 4.77 | $4.90 | 5138 |
| 2024-01-25 | 4.75 | $5.13 | 15752 |
| 2024-01-24 | 4.67 | $4.94 | 14751 |
| 2024-01-23 | 4.62 | $4.84 | 2911 |
| 2024-01-22 | 4.58 | $4.73 | 4235 |
| 2024-01-19 | 4.56 | $4.70 | 23140 |
| 2024-01-18 | 4.55 | $4.59 | 1483 |
| 2024-01-17 | 4.56 | $4.60 | 6408 |
| 2024-01-16 | 4.56 | $4.64 | 4033 |
| 2024-01-12 | 4.56 | $4.70 | 13032 |
| 2024-01-11 | 4.55 | $4.66 | 49166 |
| 2024-01-10 | 4.55 | $4.67 | 3355 |
| 2024-01-09 | 4.54 | $4.72 | 19484 |
| 2024-01-08 | 4.53 | $4.52 | 2706 |
| 2024-01-05 | 4.55 | $4.47 | 9979 |
| 2024-01-04 | 4.59 | $4.69 | 5073 |
| 2024-01-03 | 4.60 | $4.78 | 6425 |
| 2024-01-02 | 4.58 | $4.75 | 21753 |
| 2023-12-29 | 4.57 | $4.43 | 38211 |
| 2023-12-28 | 4.63 | $4.50 | 50198 |
| 2023-12-27 | 4.68 | $4.68 | 24601 |
| 2023-12-26 | 4.71 | $4.75 | 21355 |
| 2023-12-22 | 4.72 | $4.70 | 31019 |
| 2023-12-21 | 4.75 | $4.94 | 18327 |
| 2023-12-20 | 4.74 | $4.88 | 20430 |
| 2023-12-19 | 4.73 | $4.66 | 32275 |
| 2023-12-18 | 4.78 | $4.98 | 21065 |
| 2023-12-15 | 4.76 | $4.97 | 9365 |
| 2023-12-14 | 4.75 | $4.78 | 18494 |
| 2023-12-13 | 4.77 | $4.98 | 18208 |
| 2023-12-12 | 4.76 | $5.00 | 46990 |
| 2023-12-11 | 4.74 | $5.00 | 28637 |
| 2023-12-08 | 4.73 | $5.03 | 18905 |
| 2023-12-07 | 4.70 | $5.00 | 5562 |
| 2023-12-06 | 4.69 | $4.99 | 4864 |
| 2023-12-05 | 4.67 | $5.00 | 17894 |
| 2023-12-04 | 4.65 | $4.97 | 30093 |
| 2023-12-01 | 4.64 | $5.04 | 100788 |
| 2023-11-30 | 4.61 | $4.78 | 106740 |
| 2023-11-29 | 4.64 | $4.05 | 100102 |
| 2023-11-28 | 4.83 | $4.78 | 8354 |
| 2023-11-27 | 4.89 | $4.84 | 6274 |
| 2023-11-24 | 4.96 | $4.90 | 10757 |
| 2023-11-22 | 5.03 | $4.96 | 16411 |
| 2023-11-21 | 5.10 | $4.75 | 10578 |
| 2023-11-20 | 5.23 | $4.85 | 23482 |
| 2023-11-17 | 5.36 | $4.99 | 69877 |
| 2023-11-16 | 5.49 | $5.60 | 73193 |
| 2023-11-15 | 5.51 | $5.51 | 154843 |
| 2023-11-14 | 5.55 | $5.55 | 11341 |
| 2023-11-13 | 5.59 | $5.55 | 4459 |
| 2023-11-10 | 5.65 | $5.80 | 816 |
| 2023-11-09 | 5.66 | $5.75 | 1911 |
| 2023-11-08 | 5.68 | $5.66 | 6024 |
| 2023-11-07 | 5.74 | $5.75 | 18715 |
| 2023-11-06 | 5.78 | $5.74 | 4731 |
| 2023-11-03 | 5.83 | $5.56 | 15006 |
| 2023-11-02 | 5.94 | $5.51 | 10886 |
| 2023-11-01 | 6.07 | $5.89 | 4425 |
| 2023-10-31 | 6.15 | $5.75 | 15657 |
| 2023-10-30 | 6.26 | $5.66 | 6951 |
| 2023-10-27 | 6.42 | $5.85 | 14669 |
| 2023-10-26 | 6.57 | $6.10 | 34953 |
| 2023-10-25 | 6.69 | $6.52 | 3406 |
| 2023-10-24 | 6.73 | $6.88 | 2670 |
| 2023-10-23 | 6.72 | $6.77 | 3348 |
| 2023-10-20 | 6.72 | $6.73 | 1246 |
| 2023-10-19 | 6.73 | $6.98 | 3740 |
| 2023-10-18 | 6.69 | $6.56 | 3988 |
| 2023-10-17 | 6.73 | $6.68 | 10419 |
| 2023-10-16 | 6.76 | $6.75 | 7090 |
| 2023-10-13 | 6.77 | $7.14 | 1042 |
| 2023-10-12 | 6.71 | $6.88 | 3190 |
| 2023-10-11 | 6.70 | $6.73 | 3471 |
| 2023-10-10 | 6.71 | $6.67 | 1087 |
| 2023-10-09 | 6.74 | $6.77 | 911 |
| 2023-10-06 | 6.75 | $6.75 | 2883 |
| 2023-10-05 | 6.77 | $6.55 | 11341 |
| 2023-10-04 | 6.84 | $6.70 | 3466 |
| 2023-10-03 | 6.89 | $6.71 | 3457 |
| 2023-10-02 | 6.94 | $6.88 | 3829 |
| 2023-09-29 | 6.97 | $6.65 | 24687 |
| 2023-09-28 | 7.05 | $6.83 | 3496 |
| 2023-09-27 | 7.11 | $6.85 | 4840 |
| 2023-09-26 | 7.17 | $7.06 | 4812 |
| 2023-09-25 | 7.20 | $6.90 | 1786 |
| 2023-09-22 | 7.27 | $7.00 | 5187 |
| 2023-09-21 | 7.32 | $7.19 | 10352 |
| 2023-09-20 | 7.35 | $6.94 | 1621 |
| 2023-09-19 | 7.43 | $7.14 | 17243 |
| 2023-09-18 | 7.48 | $7.49 | 14788 |
| 2023-09-15 | 7.47 | $7.23 | 34095 |
| 2023-09-14 | 7.51 | $7.58 | 2748 |
| 2023-09-13 | 7.48 | $7.33 | 5621 |
| 2023-09-12 | 7.50 | $7.27 | 14297 |
| 2023-09-11 | 7.53 | $7.79 | 2728 |
| 2023-09-08 | 7.46 | $7.70 | 1427 |
| 2023-09-07 | 7.40 | $7.71 | 4997 |
| 2023-09-06 | 7.32 | $7.81 | 2954 |
| 2023-09-05 | 7.21 | $7.69 | 10160 |
| 2023-09-01 | 7.10 | $7.60 | 32722 |
| 2023-08-31 | 7.00 | $7.16 | 4248 |
| 2023-08-30 | 6.97 | $7.02 | 4111 |
| 2023-08-29 | 6.97 | $7.18 | 12543 |
| 2023-08-28 | 6.94 | $7.31 | 9278 |
| 2023-08-25 | 6.87 | $7.19 | 10184 |
| 2023-08-24 | 6.82 | $7.54 | 18411 |
| 2023-08-23 | 6.69 | $7.10 | 28840 |
| 2023-08-22 | 6.64 | $7.01 | 42079 |
| 2023-08-21 | 6.59 | $7.10 | 141198 |
| 2023-08-18 | 6.52 | $5.49 | 52264 |
| 2023-08-17 | 6.78 | $6.21 | 12806 |
| 2023-08-16 | 6.93 | $6.52 | 8745 |
| 2023-08-15 | 7.04 | $6.76 | 11301 |
| 2023-08-14 | 7.12 | $6.88 | 6924 |
| 2023-08-11 | 7.18 | $6.93 | 5675 |
| 2023-08-10 | 7.25 | $6.83 | 7101 |
| 2023-08-09 | 7.35 | $6.79 | 9786 |
| 2023-08-08 | 7.48 | $7.04 | 7665 |
| 2023-08-07 | 7.57 | $7.23 | 17967 |
| 2023-08-04 | 7.63 | $7.78 | 1433 |
| 2023-08-03 | 7.60 | $7.74 | 4207 |
| 2023-08-02 | 7.56 | $7.96 | 7619 |
| 2023-08-01 | 7.47 | $8.08 | 4935 |
| 2023-07-31 | 7.34 | $7.94 | 21823 |
| 2023-07-28 | 7.22 | $8.27 | 66221 |
| 2023-07-27 | 7.02 | $7.37 | 26116 |
| 2023-07-26 | 6.97 | $7.27 | 15660 |
| 2023-07-25 | 6.93 | $7.00 | 20917 |
| 2023-07-24 | 6.95 | $7.09 | 6415 |
| 2023-07-21 | 6.95 | $6.76 | 6016 |
| 2023-07-20 | 7.03 | $7.28 | 1532 |
| 2023-07-19 | 7.00 | $7.33 | 4419 |
| 2023-07-18 | 6.97 | $7.45 | 9273 |
| 2023-07-17 | 6.91 | $7.02 | 49147 |
| 2023-07-14 | 6.93 | $6.65 | 17227 |
| 2023-07-13 | 7.03 | $6.86 | 11547 |
| 2023-07-12 | 7.11 | $6.85 | 7437 |
| 2023-07-11 | 7.21 | $7.10 | 3516 |
| 2023-07-10 | 7.26 | $7.01 | 16258 |
| 2023-07-07 | 7.35 | $7.40 | 3326 |
| 2023-07-06 | 7.38 | $7.43 | 7246 |
| 2023-07-05 | 7.40 | $7.15 | 5204 |
| 2023-07-03 | 7.49 | $7.35 | 7616 |
| 2023-06-30 | 7.55 | $7.37 | 2544 |
| 2023-06-29 | 7.62 | $7.48 | 14610 |
| 2023-06-28 | 7.68 | $7.70 | 30223 |
| 2023-06-27 | 7.70 | $7.90 | 24459 |
| 2023-06-26 | 7.68 | $8.23 | 7897 |
| 2023-06-23 | 7.60 | $8.22 | 66531 |
| 2023-06-22 | 7.50 | $7.35 | 3099 |
| 2023-06-21 | 7.58 | $7.69 | 8549 |
| 2023-06-20 | 7.59 | $7.47 | 25631 |
| 2023-06-16 | 7.66 | $8.32 | 8163 |
| 2023-06-15 | 7.56 | $8.60 | 15102 |
| 2023-06-14 | 7.39 | $8.42 | 16594 |
| 2023-06-13 | 7.23 | $8.26 | 20374 |
| 2023-06-12 | 7.09 | $7.98 | 11084 |
| 2023-06-09 | 6.98 | $7.81 | 1537 |
| 2023-06-08 | 6.90 | $7.83 | 28399 |
| 2023-06-07 | 6.80 | $8.03 | 33246 |
| 2023-06-06 | 6.66 | $7.51 | 27371 |
| 2023-06-05 | 6.60 | $7.34 | 17519 |
| 2023-06-02 | 6.58 | $7.60 | 29383 |
| 2023-06-01 | 6.51 | $6.61 | 21529 |
| 2023-05-31 | 6.64 | $6.51 | 8949 |
| 2023-05-30 | 6.82 | $6.80 | 10684 |
| 2023-05-26 | 6.98 | $6.64 | 7602 |
| 2023-05-25 | 7.20 | $6.70 | 14081 |
| 2023-05-24 | 7.46 | $6.93 | 7933 |
| 2023-05-23 | 7.71 | $6.75 | 13173 |
| 2023-05-22 | 8.06 | $6.68 | 42723 |
| 2023-05-19 | 8.47 | $6.52 | 54562 |
| 2023-05-18 | 9.00 | $6.77 | 56495 |
| 2023-05-17 | 9.56 | $7.26 | 121608 |
| 2023-05-16 | 10.10 | $7.75 | 132280 |
| 2023-05-15 | 10.64 | $10.54 | 18093 |
| 2023-05-12 | 10.67 | $10.84 | 4925 |
| 2023-05-11 | 10.65 | $10.71 | 12807 |
| 2023-05-10 | 10.65 | $11.00 | 7284 |
| 2023-05-09 | 10.60 | $10.99 | 14655 |
| 2023-05-08 | 10.53 | $10.84 | 22659 |
| 2023-05-05 | 10.49 | $11.29 | 13477 |
| 2023-05-04 | 10.35 | $10.78 | 12429 |
| 2023-05-03 | 10.30 | $10.74 | 18384 |
| 2023-05-02 | 10.24 | $11.00 | 26704 |
| 2023-05-01 | 10.13 | $10.42 | 30698 |
| 2023-04-28 | 10.12 | $10.26 | 9620 |
| 2023-04-27 | 10.15 | $10.40 | 14312 |
| 2023-04-26 | 10.16 | $10.27 | 7530 |
| 2023-04-25 | 10.19 | $10.08 | 19564 |
| 2023-04-24 | 10.28 | $10.36 | 4555 |
| 2023-04-21 | 10.32 | $10.68 | 6751 |
| 2023-04-20 | 10.31 | $10.54 | 8336 |
| 2023-04-19 | 10.33 | $10.35 | 5527 |
| 2023-04-18 | 10.39 | $10.25 | 10589 |
| 2023-04-17 | 10.49 | $10.15 | 41912 |
| 2023-04-14 | 10.63 | $10.15 | 28058 |
| 2023-04-13 | 10.79 | $10.51 | 28901 |
| 2023-04-12 | 10.91 | $10.80 | 30947 |
| 2023-04-11 | 10.99 | $10.60 | 29722 |
| 2023-04-10 | 11.12 | $10.25 | 13163 |
| 2023-04-06 | 11.36 | $9.81 | 40026 |
| 2023-04-05 | 11.72 | $9.73 | 23029 |
| 2023-04-04 | 12.17 | $9.77 | 85781 |
| 2023-04-03 | 12.67 | $10.82 | 169333 |
| 2023-03-31 | 13.04 | $13.30 | 69468 |
| 2023-03-30 | 12.93 | $12.22 | 16357 |
| 2023-03-29 | 13.04 | $12.95 | 60491 |
| 2023-03-28 | 13.01 | $12.09 | 178047 |
| 2023-03-27 | 13.15 | $13.37 | 62017 |
| 2023-03-24 | 13.04 | $13.76 | 31011 |
| 2023-03-23 | 12.83 | $14.11 | 39017 |
| 2023-03-22 | 12.51 | $13.99 | 33616 |
| 2023-03-21 | 12.15 | $13.44 | 49014 |
| 2023-03-20 | 11.86 | $13.20 | 39840 |
| 2023-03-17 | 11.57 | $11.87 | 22649 |
| 2023-03-16 | 11.52 | $11.80 | 33886 |
| 2023-03-15 | 11.47 | $10.94 | 12030 |
| 2023-03-14 | 11.60 | $10.90 | 21441 |
| 2023-03-13 | 11.75 | $10.88 | 15313 |
| 2023-03-10 | 11.94 | $10.76 | 19190 |
| 2023-03-09 | 12.18 | $11.75 | 65467 |
| 2023-03-08 | 12.24 | $11.34 | 10916 |
| 2023-03-07 | 12.41 | $11.12 | 35188 |
| 2023-03-06 | 12.64 | $10.64 | 16193 |
| 2023-03-03 | 13.01 | $10.90 | 33987 |
| 2023-03-02 | 13.38 | $10.96 | 75811 |
| 2023-03-01 | 13.80 | $11.57 | 65250 |
| 2023-02-28 | 14.14 | $11.74 | 27439 |
| 2023-02-27 | 14.50 | $11.77 | 130866 |
| 2023-02-24 | 14.90 | $14.33 | 39837 |
| 2023-02-23 | 14.81 | $15.22 | 112261 |
| 2023-02-22 | 14.51 | $14.07 | 83462 |
| 2023-02-21 | 14.40 | $13.55 | 32412 |
| 2023-02-17 | 14.37 | $13.80 | 67975 |
| 2023-02-16 | 14.26 | $14.20 | 49846 |
| 2023-02-15 | 14.05 | $14.01 | 120598 |
| 2023-02-14 | 13.83 | $14.85 | 288900 |
| 2023-02-13 | 13.38 | $12.70 | 21963 |
| 2023-02-10 | 13.31 | $12.77 | 48206 |
| 2023-02-09 | 13.20 | $12.25 | 37084 |
| 2023-02-08 | 13.17 | $13.00 | 45417 |
| 2023-02-07 | 12.96 | $13.37 | 86856 |
| 2023-02-06 | 12.63 | $12.72 | 102401 |
| 2023-02-03 | 12.38 | $13.24 | 239419 |
| 2023-02-02 | 11.96 | $11.66 | 52390 |
| 2023-02-01 | 11.79 | $11.56 | 101361 |
| 2023-01-31 | 11.61 | $12.19 | 365758 |
| 2023-01-30 | 11.25 | $14.60 | 314332 |
| 2023-01-27 | 10.32 | $13.50 | 476836 |
| 2023-01-26 | 9.46 | $12.38 | 351439 |
| 2023-01-25 | 8.69 | $10.56 | 255259 |
| 2023-01-24 | 8.17 | $9.35 | 110885 |
| 2023-01-23 | 7.82 | $9.10 | 132229 |
| 2023-01-20 | 7.46 | $7.78 | 17346 |
| 2023-01-19 | 7.32 | $7.50 | 47698 |
| 2023-01-18 | 7.21 | $7.78 | 29757 |
| 2023-01-17 | 7.02 | $7.42 | 47786 |
| 2023-01-13 | 6.88 | $8.19 | 51086 |
| 2023-01-12 | 6.54 | $8.26 | 131824 |
| 2023-01-11 | 6.13 | $7.70 | 312680 |
| 2023-01-10 | 5.78 | $6.30 | 26343 |
| 2023-01-09 | 5.66 | $6.05 | 43214 |
| 2023-01-06 | 5.57 | $5.80 | 32133 |
| 2023-01-05 | 5.53 | $5.45 | 23777 |
| 2023-01-04 | 5.55 | $5.52 | 5516 |
| 2023-01-03 | 5.56 | $5.64 | 2935 |
| 2022-12-30 | 5.55 | $5.51 | 10510 |
| 2022-12-29 | 5.56 | $5.57 | 4959 |
| 2022-12-28 | 5.56 | $5.52 | 2745 |
| 2022-12-27 | 5.57 | $5.50 | 1252 |
| 2022-12-23 | 5.59 | $5.55 | 10971 |
| 2022-12-22 | 5.60 | $5.50 | 2288 |
| 2022-12-21 | 5.63 | $5.47 | 3735 |
| 2022-12-20 | 5.66 | $5.39 | 21330 |
| 2022-12-19 | 5.72 | $5.55 | 2744 |
| 2022-12-16 | 5.75 | $5.77 | 3390 |
| 2022-12-15 | 5.74 | $5.60 | 11556 |
| 2022-12-14 | 5.76 | $5.70 | 4987 |
| 2022-12-13 | 5.77 | $5.71 | 7404 |
| 2022-12-12 | 5.77 | $5.75 | 6214 |
| 2022-12-09 | 5.77 | $5.95 | 5412 |
| 2022-12-08 | 5.72 | $6.07 | 8775 |
| 2022-12-07 | 5.64 | $6.22 | 17994 |
| 2022-12-06 | 5.52 | $6.09 | 10705 |
| 2022-12-05 | 5.40 | $5.60 | 29709 |
| 2022-12-02 | 5.37 | $5.40 | 22053 |
| 2022-12-01 | 5.38 | $5.28 | 55240 |
| 2022-11-30 | 5.41 | $5.35 | 4560 |
| 2022-11-29 | 5.44 | $5.27 | 2753 |
| 2022-11-28 | 5.48 | $5.20 | 5445 |
| 2022-11-25 | 5.55 | $5.26 | 8350 |
| 2022-11-23 | 5.62 | $5.27 | 2744 |
| 2022-11-22 | 5.70 | $5.11 | 15249 |
| 2022-11-21 | 5.82 | $5.19 | 14375 |
| 2022-11-18 | 5.94 | $5.40 | 25463 |
| 2022-11-17 | 6.04 | $5.22 | 30250 |
| 2022-11-16 | 6.19 | $5.68 | 20691 |
| 2022-11-15 | 6.27 | $5.85 | 63828 |
| 2022-11-14 | 6.32 | $6.28 | 27199 |
| 2022-11-11 | 6.29 | $6.23 | 26716 |
| 2022-11-10 | 6.27 | $6.27 | 1638 |
| 2022-11-09 | 6.23 | $6.06 | 14735 |
| 2022-11-08 | 6.22 | $6.18 | 1634 |
| 2022-11-07 | 6.18 | $6.22 | 9984 |
| 2022-11-04 | 6.13 | $6.25 | 31546 |
| 2022-11-03 | 6.06 | $6.38 | 12306 |
| 2022-11-02 | 5.96 | $6.40 | 8852 |
| 2022-11-01 | 5.82 | $6.39 | 10561 |
| 2022-10-31 | 5.67 | $6.36 | 16809 |
| 2022-10-28 | 5.50 | $6.12 | 41838 |
| 2022-10-27 | 5.35 | $6.07 | 78986 |
| 2022-10-26 | 5.19 | $5.42 | 11205 |
| 2022-10-25 | 5.13 | $5.34 | 26157 |
| 2022-10-24 | 5.08 | $5.32 | 19943 |
| 2022-10-21 | 5.03 | $5.20 | 3162 |
| 2022-10-20 | 5.00 | $5.00 | 7226 |
| 2022-10-19 | 5.01 | $4.93 | 1752 |
| 2022-10-18 | 5.03 | $5.06 | 3396 |
| 2022-10-17 | 5.03 | $5.04 | 5852 |
| 2022-10-14 | 5.03 | $4.87 | 946 |
| 2022-10-13 | 5.06 | $4.99 | 4333 |
| 2022-10-12 | 5.08 | $4.93 | 16347 |
| 2022-10-11 | 5.11 | $4.95 | 17245 |
| 2022-10-10 | 5.15 | $5.07 | 5236 |
| 2022-10-07 | 5.16 | $5.13 | 16614 |
| 2022-10-06 | 5.17 | $5.29 | 3347 |
| 2022-10-05 | 5.14 | $5.34 | 2520 |
| 2022-10-04 | 5.09 | $5.55 | 25313 |
| 2022-10-03 | 5.00 | $5.52 | 15783 |
| 2022-09-30 | 4.89 | $5.20 | 7595 |
| 2022-09-29 | 4.84 | $5.20 | 13586 |
| 2022-09-28 | 4.78 | $5.35 | 56497 |
| 2022-09-27 | 4.68 | $4.55 | 2041 |
| 2022-09-26 | 4.73 | $4.50 | 2339 |
| 2022-09-23 | 4.80 | $4.56 | 42198 |
| 2022-09-22 | 4.88 | $4.67 | 60678 |
| 2022-09-21 | 4.94 | $4.61 | 2761 |
| 2022-09-20 | 5.02 | $4.64 | 12117 |
| 2022-09-19 | 5.12 | $4.81 | 6850 |
| 2022-09-16 | 5.19 | $4.89 | 16719 |
| 2022-09-15 | 5.26 | $4.91 | 6010 |
| 2022-09-14 | 5.33 | $5.00 | 17117 |
| 2022-09-13 | 5.40 | $5.11 | 11240 |
| 2022-09-12 | 5.45 | $5.31 | 2473 |
| 2022-09-09 | 5.48 | $5.40 | 10953 |
| 2022-09-08 | 5.48 | $5.28 | 16590 |
| 2022-09-07 | 5.51 | $5.35 | 7645 |
| 2022-09-06 | 5.53 | $5.24 | 2395 |
| 2022-09-02 | 5.57 | $5.27 | 11012 |
| 2022-09-01 | 5.62 | $5.33 | 15823 |
| 2022-08-31 | 5.66 | $5.39 | 13977 |
| 2022-08-30 | 5.69 | $5.42 | 8676 |
| 2022-08-29 | 5.72 | $5.54 | 6003 |
| 2022-08-26 | 5.72 | $5.60 | 16291 |
| 2022-08-25 | 5.71 | $6.00 | 38086 |
| 2022-08-24 | 5.62 | $5.51 | 14948 |
| 2022-08-23 | 5.61 | $5.32 | 19706 |
| 2022-08-22 | 5.64 | $5.12 | 15532 |
| 2022-08-19 | 5.71 | $5.31 | 42730 |
| 2022-08-18 | 5.75 | $5.13 | 27636 |
| 2022-08-17 | 5.84 | $5.02 | 99071 |
| 2022-08-16 | 5.96 | $5.29 | 136130 |
| 2022-08-15 | 6.04 | $5.91 | 125167 |
| 2022-08-12 | 5.99 | $6.32 | 49986 |
| 2022-08-11 | 5.85 | $5.80 | 143683 |
| 2022-08-10 | 5.80 | $6.41 | 68073 |
| 2022-08-09 | 5.60 | $5.95 | 46243 |
| 2022-08-08 | 5.46 | $6.00 | 106735 |
| 2022-08-05 | 5.29 | $6.25 | 74195 |
| 2022-08-04 | 5.04 | $5.76 | 182134 |
| 2022-08-03 | 4.85 | $4.91 | 19707 |
| 2022-08-02 | 4.80 | $4.82 | 20484 |
| 2022-08-01 | 4.77 | $4.98 | 35238 |
| 2022-07-29 | 4.69 | $4.93 | 9129 |
| 2022-07-28 | 4.61 | $4.90 | 13754 |
| 2022-07-27 | 4.52 | $4.81 | 49162 |
| 2022-07-26 | 4.44 | $4.66 | 16692 |
| 2022-07-25 | 4.37 | $4.61 | 10599 |
| 2022-07-22 | 4.30 | $4.61 | 30133 |
| 2022-07-21 | 4.22 | $4.62 | 45196 |
| 2022-07-20 | 4.13 | $4.44 | 22034 |
| 2022-07-19 | 4.06 | $4.23 | 86492 |
| 2022-07-18 | 4.01 | $4.25 | 14266 |
| 2022-07-15 | 3.96 | $4.24 | 23115 |
| 2022-07-14 | 3.91 | $4.25 | 50229 |
| 2022-07-13 | 3.84 | $3.96 | 2292 |
| 2022-07-12 | 3.82 | $3.93 | 1380 |
| 2022-07-11 | 3.80 | $3.92 | 4767 |
| 2022-07-08 | 3.79 | $3.99 | 4721 |
| 2022-07-07 | 3.75 | $3.84 | 2766 |
| 2022-07-06 | 3.75 | $3.79 | 2796 |
| 2022-07-05 | 3.76 | $3.80 | 11450 |
| 2022-07-01 | 3.76 | $3.80 | 87079 |
| 2022-06-30 | 3.77 | $3.95 | 8464 |
| 2022-06-29 | 3.75 | $3.80 | 4978 |
| 2022-06-28 | 3.75 | $3.80 | 3697 |
| 2022-06-27 | 3.76 | $3.84 | 10522 |
| 2022-06-24 | 3.76 | $3.85 | 9362 |
| 2022-06-23 | 3.76 | $3.82 | 4384 |
| 2022-06-22 | 3.77 | $3.77 | 5913 |
| 2022-06-21 | 3.80 | $3.75 | 3307 |
| 2022-06-17 | 3.83 | $3.72 | 7950 |
| 2022-06-16 | 3.87 | $3.75 | 11777 |
| 2022-06-15 | 3.91 | $3.78 | 3019 |
| 2022-06-14 | 3.96 | $3.75 | 15928 |
| 2022-06-13 | 4.02 | $3.81 | 26948 |
| 2022-06-10 | 4.08 | $4.06 | 2690 |
| 2022-06-09 | 4.10 | $4.15 | 6477 |
| 2022-06-08 | 4.10 | $4.14 | 2836 |
| 2022-06-07 | 4.10 | $4.11 | 5496 |
| 2022-06-06 | 4.11 | $4.06 | 8936 |
| 2022-06-03 | 4.13 | $4.07 | 4357 |
| 2022-06-02 | 4.16 | $4.23 | 7548 |
| 2022-06-01 | 4.16 | $4.16 | 9187 |
| 2022-05-31 | 4.17 | $4.20 | 1354 |
| 2022-05-27 | 4.18 | $4.19 | 5207 |
| 2022-05-26 | 4.19 | $4.18 | 9471 |
| 2022-05-25 | 4.21 | $4.14 | 5458 |
| 2022-05-24 | 4.23 | $4.16 | 25157 |
| 2022-05-23 | 4.26 | $4.35 | 4002 |
| 2022-05-20 | 4.25 | $4.31 | 20524 |
| 2022-05-19 | 4.25 | $4.34 | 6924 |
| 2022-05-18 | 4.24 | $4.20 | 12999 |
| 2022-05-17 | 4.27 | $4.30 | 15141 |
| 2022-05-16 | 4.27 | $4.23 | 5764 |
| 2022-05-13 | 4.30 | $4.22 | 14956 |
| 2022-05-12 | 4.33 | $4.10 | 15462 |
| 2022-05-11 | 4.39 | $4.23 | 2966 |
| 2022-05-10 | 4.43 | $4.24 | 6914 |
| 2022-05-09 | 4.48 | $4.20 | 9395 |
| 2022-05-06 | 4.54 | $4.39 | 8659 |
| 2022-05-05 | 4.58 | $4.59 | 3058 |
| 2022-05-04 | 4.58 | $4.65 | 10614 |
| 2022-05-03 | 4.56 | $4.47 | 6530 |
| 2022-05-02 | 4.58 | $4.36 | 105333 |
| 2022-04-29 | 4.63 | $4.49 | 10940 |
| 2022-04-28 | 4.66 | $4.59 | 24695 |
| 2022-04-27 | 4.67 | $4.61 | 19379 |
| 2022-04-26 | 4.68 | $4.35 | 36864 |
| 2022-04-25 | 4.75 | $4.31 | 13828 |
| 2022-04-22 | 4.83 | $4.36 | 14735 |
| 2022-04-21 | 4.92 | $4.63 | 27598 |
| 2022-04-20 | 4.96 | $4.85 | 30568 |
| 2022-04-19 | 4.97 | $4.90 | 9492 |
| 2022-04-18 | 4.96 | $5.04 | 42137 |
| 2022-04-14 | 4.92 | $5.04 | 15403 |
| 2022-04-13 | 4.87 | $5.04 | 24222 |
| 2022-04-12 | 4.81 | $5.05 | 75972 |
| 2022-04-11 | 4.74 | $4.95 | 44563 |
| 2022-04-08 | 4.68 | $4.82 | 19134 |
| 2022-04-07 | 4.64 | $4.78 | 8145 |
| 2022-04-06 | 4.60 | $4.81 | 15943 |
| 2022-04-05 | 4.54 | $4.89 | 32670 |
| 2022-04-04 | 4.46 | $4.77 | 71795 |
| 2022-04-01 | 4.39 | $4.56 | 641509 |
| 2022-03-31 | 4.35 | $4.48 | 11346 |
| 2022-03-30 | 4.33 | $4.49 | 14046 |
| 2022-03-29 | 4.29 | $4.54 | 209196 |
| 2022-03-28 | 4.25 | $4.37 | 19369 |
| 2022-03-25 | 4.23 | $4.25 | 6748 |
| 2022-03-24 | 4.23 | $4.25 | 12409 |
| 2022-03-23 | 4.23 | $4.39 | 9727 |
| 2022-03-22 | 4.21 | $4.41 | 34570 |
| 2022-03-21 | 4.17 | $4.50 | 15872 |
| 2022-03-18 | 4.11 | $4.30 | 29009 |
| 2022-03-17 | 4.09 | $4.15 | 7026 |
| 2022-03-16 | 4.10 | $4.03 | 11787 |
| 2022-03-15 | 4.13 | $3.92 | 32119 |
| 2022-03-14 | 4.19 | $3.91 | 56043 |
| 2022-03-11 | 4.26 | $4.13 | 31305 |
| 2022-03-10 | 4.30 | $4.35 | 14159 |
| 2022-03-09 | 4.30 | $4.40 | 96095 |
| 2022-03-08 | 4.29 | $4.22 | 69499 |
| 2022-03-07 | 4.32 | $4.08 | 78380 |
| 2022-03-04 | 4.39 | $4.34 | 11058 |
| 2022-03-03 | 4.40 | $4.37 | 11287 |
| 2022-03-02 | 4.42 | $4.37 | 14181 |
| 2022-03-01 | 4.44 | $4.26 | 10472 |
| 2022-02-28 | 4.48 | $4.38 | 4756 |
| 2022-02-25 | 4.51 | $4.45 | 13092 |
| 2022-02-24 | 4.52 | $4.33 | 14944 |
| 2022-02-23 | 4.57 | $4.38 | 28462 |
| 2022-02-22 | 4.61 | $4.50 | 8730 |
| 2022-02-18 | 4.63 | $4.59 | 6033 |
| 2022-02-17 | 4.64 | $4.55 | 4251 |
| 2022-02-16 | 4.66 | $4.55 | 3847 |
| 2022-02-15 | 4.68 | $4.57 | 6833 |
| 2022-02-14 | 4.69 | $4.50 | 19273 |
| 2022-02-11 | 4.73 | $4.71 | 6877 |
| 2022-02-10 | 4.73 | $4.72 | 20920 |
| 2022-02-09 | 4.72 | $4.64 | 12834 |
| 2022-02-08 | 4.73 | $4.69 | 4122 |
| 2022-02-07 | 4.73 | $4.69 | 21625 |
| 2022-02-04 | 4.73 | $4.62 | 42783 |
| 2022-02-03 | 4.74 | $4.57 | 5127 |
| 2022-02-02 | 4.76 | $4.80 | 5341 |
| 2022-02-01 | 4.74 | $4.87 | 29275 |
| 2022-01-31 | 4.70 | $4.66 | 2852 |
| 2022-01-28 | 4.70 | $4.57 | 26988 |
| 2022-01-27 | 4.72 | $4.64 | 4771 |
| 2022-01-26 | 4.72 | $4.79 | 70815 |
| 2022-01-25 | 4.69 | $4.56 | 15189 |
| 2022-01-24 | 4.70 | $4.55 | 23782 |
| 2022-01-21 | 4.72 | $4.65 | 30622 |
| 2022-01-20 | 4.72 | $4.81 | 27036 |
| 2022-01-19 | 4.69 | $4.80 | 29982 |
| 2022-01-18 | 4.65 | $4.83 | 27490 |
| 2022-01-14 | 4.59 | $5.03 | 18706 |
| 2022-01-13 | 4.49 | $5.16 | 99356 |
| 2022-01-12 | 4.34 | $5.12 | 110729 |
| 2022-01-11 | 4.17 | $4.69 | 211704 |
| 2022-01-10 | 4.07 | $4.05 | 10198 |
| 2022-01-07 | 4.09 | $4.21 | 6541 |
| 2022-01-06 | 4.08 | $4.19 | 15443 |
| 2022-01-05 | 4.07 | $4.20 | 28406 |
| 2022-01-04 | 4.06 | $4.22 | 15864 |
| 2022-01-03 | 4.05 | $4.16 | 11398 |
| 2021-12-31 | 4.04 | $4.13 | 18290 |
| 2021-12-30 | 4.05 | $4.20 | 30566 |
| 2021-12-29 | 4.04 | $4.12 | 22783 |
| 2021-12-28 | 4.04 | $4.12 | 10978 |
| 2021-12-27 | 4.05 | $4.11 | 21642 |
| 2021-12-23 | 4.06 | $4.09 | 9366 |
| 2021-12-22 | 4.08 | $4.17 | 4832 |
| 2021-12-21 | 4.09 | $4.09 | 9583 |
| 2021-12-20 | 4.12 | $4.12 | 30287 |
| 2021-12-17 | 4.14 | $4.15 | 10317 |
| 2021-12-16 | 4.17 | $4.14 | 14246 |
| 2021-12-15 | 4.20 | $4.14 | 9510 |
| 2021-12-14 | 4.24 | $4.15 | 16567 |
| 2021-12-13 | 4.29 | $4.25 | 27401 |
| 2021-12-10 | 4.32 | $4.28 | 14093 |
| 2021-12-09 | 4.35 | $4.30 | 9384 |
| 2021-12-08 | 4.39 | $4.32 | 10285 |
| 2021-12-07 | 4.42 | $4.25 | 7973 |
| 2021-12-06 | 4.48 | $4.18 | 39744 |
| 2021-12-03 | 4.57 | $4.22 | 89068 |
| 2021-12-02 | 4.66 | $4.38 | 61785 |
| 2021-12-01 | 4.73 | $4.47 | 9487 |
| 2021-11-30 | 4.80 | $4.41 | 24629 |
| 2021-11-29 | 4.88 | $4.50 | 47816 |
| 2021-11-26 | 4.97 | $4.54 | 19352 |
| 2021-11-24 | 5.06 | $4.72 | 16505 |
| 2021-11-23 | 5.13 | $4.68 | 17354 |
| 2021-11-22 | 5.21 | $4.75 | 90187 |
| 2021-11-19 | 5.29 | $4.98 | 13519 |
| 2021-11-18 | 5.34 | $5.18 | 45583 |
| 2021-11-17 | 5.35 | $5.31 | 140916 |
| 2021-11-16 | 5.33 | $5.22 | 72199 |
| 2021-11-15 | 5.33 | $5.84 | 24255 |
| 2021-11-12 | 5.20 | $5.85 | 118759 |
| 2021-11-11 | 5.04 | $5.43 | 126988 |
| 2021-11-10 | 4.95 | $4.94 | 28419 |
| 2021-11-09 | 4.94 | $4.92 | 39047 |
| 2021-11-08 | 4.94 | $4.90 | 22763 |
| 2021-11-05 | 4.94 | $4.89 | 21631 |
| 2021-11-04 | 4.94 | $4.88 | 24043 |
| 2021-11-03 | 4.94 | $4.91 | 33332 |
| 2021-11-02 | 4.94 | $4.98 | 65903 |
| 2021-11-01 | 4.92 | $4.85 | 22807 |
| 2021-10-29 | 4.92 | $4.82 | 14135 |
| 2021-10-28 | 4.93 | $4.91 | 94708 |
| 2021-10-27 | 4.92 | $4.90 | 11295 |
| 2021-10-26 | 4.91 | $4.89 | 11117 |
| 2021-10-25 | 4.91 | $4.87 | 29608 |
| 2021-10-22 | 4.90 | $4.90 | 24374 |
| 2021-10-21 | 4.89 | $5.05 | 30422 |
| 2021-10-20 | 4.84 | $5.21 | 95113 |
| 2021-10-19 | 4.75 | $4.96 | 70504 |
| 2021-10-18 | 4.69 | $4.80 | 105209 |
| 2021-10-15 | 4.67 | $4.82 | 33305 |
| 2021-10-14 | 4.63 | $4.61 | 14544 |
| 2021-10-13 | 4.63 | $4.69 | 23720 |
| 2021-10-12 | 4.62 | $4.58 | 15428 |
| 2021-10-11 | 4.62 | $4.70 | 4865 |
| 2021-10-08 | 4.60 | $4.71 | 6900 |
| 2021-10-07 | 4.57 | $4.70 | 14153 |
| 2021-10-06 | 4.55 | $4.60 | 4040 |
| 2021-10-05 | 4.54 | $4.56 | 10012 |
| 2021-10-04 | 4.53 | $4.49 | 12911 |
| 2021-10-01 | 4.55 | $4.60 | 15738 |
| 2021-09-30 | 4.53 | $4.58 | 57848 |
| 2021-09-29 | 4.53 | $4.46 | 30265 |
| 2021-09-28 | 4.54 | $4.45 | 20798 |
| 2021-09-27 | 4.56 | $4.60 | 25668 |
| 2021-09-24 | 4.56 | $4.64 | 28826 |
| 2021-09-23 | 4.54 | $4.52 | 8453 |
| 2021-09-22 | 4.55 | $4.55 | 15734 |
| 2021-09-21 | 4.55 | $4.42 | 29455 |
| 2021-09-20 | 4.58 | $4.37 | 20062 |
| 2021-09-17 | 4.62 | $4.45 | 34002 |
| 2021-09-16 | 4.65 | $4.51 | 59798 |
| 2021-09-15 | 4.68 | $4.55 | 42513 |
| 2021-09-14 | 4.70 | $4.52 | 44372 |
| 2021-09-13 | 4.73 | $4.52 | 26100 |
| 2021-09-10 | 4.77 | $4.70 | 35363 |
| 2021-09-09 | 4.77 | $4.65 | 22136 |
| 2021-09-08 | 4.79 | $4.66 | 18844 |
| 2021-09-07 | 4.80 | $4.75 | 59455 |
| 2021-09-03 | 4.79 | $4.66 | 44667 |
| 2021-09-02 | 4.81 | $4.72 | 32503 |
| 2021-09-01 | 4.81 | $4.66 | 30982 |
| 2021-08-31 | 4.82 | $4.66 | 36422 |
| 2021-08-30 | 4.83 | $4.65 | 102116 |
| 2021-08-27 | 4.85 | $4.70 | 50843 |
| 2021-08-26 | 4.86 | $4.65 | 19494 |
| 2021-08-25 | 4.88 | $4.66 | 41003 |
| 2021-08-24 | 4.90 | $4.79 | 42875 |
| 2021-08-23 | 4.89 | $4.98 | 75721 |
| 2021-08-20 | 4.84 | $5.16 | 135077 |
| 2021-08-19 | 4.75 | $4.96 | 69913 |
| 2021-08-18 | 4.67 | $5.12 | 121406 |
| 2021-08-17 | 4.56 | $5.02 | 238660 |
| 2021-08-16 | 4.44 | $5.27 | 642239 |
| 2021-08-13 | 4.25 | $5.11 | 8.1M |
| 2021-08-12 | 4.07 | $4.10 | 304860 |
| 2021-08-11 | 4.06 | $4.06 | 7067 |
| 2021-08-10 | 4.07 | $4.08 | 11406 |
| 2021-08-09 | 4.07 | $4.09 | 10160 |
| 2021-08-06 | 4.07 | $4.20 | 70558 |
| 2021-08-05 | 4.05 | $4.08 | 9120 |
| 2021-08-04 | 4.05 | $4.03 | 6844 |
| 2021-08-03 | 4.06 | $4.10 | 7425 |
| 2021-08-02 | 4.06 | $4.15 | 16527 |
| 2021-07-30 | 4.05 | $4.15 | 34013 |
| 2021-07-29 | 4.03 | $4.02 | 24487 |
| 2021-07-28 | 4.05 | $4.02 | 8639 |
| 2021-07-27 | 4.06 | $3.98 | 2240 |
| 2021-07-26 | 4.09 | $4.02 | 8699 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.27
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
5.10
Maximum
14.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.27 | $7.05 | 46250 |
| 2026-07-23 | 7.36 | $7.29 | 74000 |
| 2026-07-22 | 7.38 | $7.28 | 35285 |
| 2026-07-21 | 7.41 | $7.66 | 34621 |
| 2026-07-20 | 7.32 | $7.33 | 70435 |
| 2026-07-17 | 7.32 | $7.12 | 152300 |
| 2026-07-16 | 7.38 | $6.97 | 64941 |
| 2026-07-15 | 7.50 | $7.10 | 57159 |
| 2026-07-14 | 7.60 | $7.20 | 51700 |
| 2026-07-13 | 7.70 | $6.93 | 112818 |
| 2026-07-10 | 7.89 | $7.37 | 77100 |
| 2026-07-09 | 7.98 | $8.12 | 105427 |
| 2026-07-08 | 7.84 | $7.93 | 45857 |
| 2026-07-07 | 7.73 | $7.71 | 104012 |
| 2026-07-06 | 7.65 | $7.90 | 133374 |
| 2026-07-02 | 7.50 | $7.74 | 93980 |
| 2026-07-01 | 7.35 | $7.89 | 73900 |
| 2026-06-30 | 7.12 | $7.43 | 90900 |
| 2026-06-29 | 6.98 | $6.79 | 51246 |
| 2026-06-26 | 7.01 | $6.52 | 106500 |
| 2026-06-25 | 7.13 | $6.71 | 39300 |
| 2026-06-24 | 7.21 | $6.83 | 43205 |
| 2026-06-23 | 7.27 | $7.10 | 90000 |
| 2026-06-22 | 7.25 | $7.87 | 140800 |
| 2026-06-18 | 6.97 | $7.81 | 155900 |
| 2026-06-17 | 6.64 | $7.06 | 93018 |
| 2026-06-16 | 6.48 | $6.61 | 140029 |
| 2026-06-15 | 6.43 | $6.81 | 157900 |
| 2026-06-12 | 6.29 | $6.82 | 87549 |
| 2026-06-11 | 6.13 | $6.85 | 79132 |
| 2026-06-10 | 5.92 | $6.40 | 80484 |
| 2026-06-09 | 5.81 | $6.01 | 137100 |
| 2026-06-08 | 5.80 | $6.18 | 103326 |
| 2026-06-05 | 5.74 | $5.55 | 96500 |
| 2026-06-04 | 5.87 | $6.02 | 91500 |
| 2026-06-03 | 5.88 | $5.84 | 81867 |
| 2026-06-02 | 5.95 | $6.15 | 135202 |
| 2026-06-01 | 5.94 | $6.08 | 66900 |
| 2026-05-29 | 5.96 | $5.96 | 77366 |
| 2026-05-28 | 6.01 | $5.91 | 211593 |
| 2026-05-27 | 6.10 | $6.05 | 90002 |
| 2026-05-26 | 6.17 | $5.94 | 104809 |
| 2026-05-22 | 6.28 | $5.81 | 162700 |
| 2026-05-21 | 6.46 | $6.14 | 165160 |
| 2026-05-20 | 6.58 | $6.39 | 105538 |
| 2026-05-19 | 6.63 | $6.09 | 88538 |
| 2026-05-18 | 6.79 | $5.97 | 538759 |
| 2026-05-15 | 7.02 | $5.20 | 456940 |
| 2026-05-14 | 7.54 | $6.85 | 323544 |
| 2026-05-13 | 7.64 | $6.84 | 115900 |
| 2026-05-12 | 7.75 | $7.01 | 172421 |
| 2026-05-11 | 7.82 | $7.42 | 237105 |
| 2026-05-08 | 7.76 | $7.09 | 93883 |
| 2026-05-07 | 7.77 | $6.98 | 346114 |
| 2026-05-06 | 7.80 | $8.05 | 255800 |
| 2026-05-05 | 7.49 | $7.28 | 266206 |
| 2026-05-04 | 7.34 | $7.38 | 326200 |
| 2026-05-01 | 7.10 | $8.05 | 398621 |
| 2026-04-30 | 6.59 | $6.78 | 133503 |
| 2026-04-29 | 6.35 | $6.54 | 130332 |
| 2026-04-28 | 6.12 | $6.39 | 100900 |
| 2026-04-27 | 5.89 | $6.49 | 265739 |
| 2026-04-24 | 5.56 | $6.46 | 285521 |
| 2026-04-23 | 5.15 | $5.73 | 190400 |
| 2026-04-22 | 4.89 | $5.82 | 231130 |
| 2026-04-21 | 4.54 | $4.76 | 94536 |
| 2026-04-20 | 4.44 | $4.82 | 168100 |
| 2026-04-17 | 4.30 | $4.37 | 221612 |
| 2026-04-16 | 4.27 | $4.54 | 68933 |
| 2026-04-15 | 4.18 | $4.45 | 121355 |
| 2026-04-14 | 4.09 | $4.14 | 31129 |
| 2026-04-13 | 4.09 | $4.19 | 112234 |
| 2026-04-10 | 4.08 | $3.90 | 135008 |
| 2026-04-09 | 4.15 | $3.90 | 81300 |
| 2026-04-08 | 4.24 | $3.95 | 75731 |
| 2026-04-07 | 4.34 | $3.92 | 72608 |
| 2026-04-06 | 4.46 | $3.98 | 320146 |
| 2026-04-02 | 4.59 | $4.28 | 111400 |
| 2026-04-01 | 4.65 | $4.20 | 75112 |
| 2026-03-31 | 4.74 | $4.14 | 275366 |
| 2026-03-30 | 4.87 | $4.56 | 174300 |
| 2026-03-27 | 4.89 | $4.98 | 115935 |
| 2026-03-26 | 4.78 | $5.26 | 290344 |
| 2026-03-25 | 4.54 | $6.20 | 893700 |
| 2026-03-24 | 3.96 | $5.13 | 10.0M |
| 2026-03-23 | 3.59 | $3.73 | 82100 |
| 2026-03-20 | 3.58 | $3.34 | 52024 |
| 2026-03-19 | 3.69 | $3.38 | 47326 |
| 2026-03-18 | 3.82 | $3.46 | 41821 |
| 2026-03-17 | 3.95 | $3.78 | 27600 |
| 2026-03-16 | 4.01 | $3.90 | 67844 |
| 2026-03-13 | 4.05 | $3.98 | 26063 |
| 2026-03-12 | 4.07 | $4.20 | 43637 |
| 2026-03-11 | 4.02 | $4.62 | 101494 |
| 2026-03-10 | 3.83 | $4.53 | 117338 |
| 2026-03-09 | 3.63 | $3.87 | 42652 |
| 2026-03-06 | 3.60 | $3.70 | 46489 |
| 2026-03-05 | 3.61 | $3.81 | 61513 |
| 2026-03-04 | 3.60 | $4.14 | 104042 |
| 2026-03-03 | 3.49 | $3.54 | 30405 |
| 2026-03-02 | 3.55 | $3.42 | 52090 |
| 2026-02-27 | 3.66 | $3.55 | 61700 |
| 2026-02-26 | 3.76 | $3.79 | 46244 |
| 2026-02-25 | 3.81 | $3.95 | 43702 |
| 2026-02-24 | 3.82 | $3.93 | 35200 |
| 2026-02-23 | 3.84 | $3.81 | 35520 |
| 2026-02-20 | 3.91 | $3.90 | 22600 |
| 2026-02-19 | 3.97 | $3.89 | 20054 |
| 2026-02-18 | 4.05 | $3.95 | 43900 |
| 2026-02-17 | 4.13 | $4.00 | 50545 |
| 2026-02-13 | 4.22 | $3.99 | 38225 |
| 2026-02-12 | 4.32 | $4.02 | 23813 |
| 2026-02-11 | 4.44 | $4.25 | 39400 |
| 2026-02-10 | 4.52 | $4.43 | 56000 |
| 2026-02-09 | 4.55 | $4.64 | 106600 |
| 2026-02-06 | 4.53 | $4.11 | 82537 |
| 2026-02-05 | 4.66 | $3.91 | 42432 |
| 2026-02-04 | 4.88 | $3.92 | 130000 |
| 2026-02-03 | 5.15 | $4.32 | 119648 |
| 2026-02-02 | 5.34 | $4.62 | 60624 |
| 2026-01-30 | 5.47 | $4.81 | 42144 |
| 2026-01-29 | 5.56 | $5.25 | 64726 |
| 2026-01-28 | 5.52 | $5.27 | 68564 |
| 2026-01-27 | 5.45 | $5.67 | 87304 |
| 2026-01-26 | 5.23 | $5.64 | 170203 |
| 2026-01-23 | 4.97 | $5.22 | 189975 |
| 2026-01-22 | 4.77 | $5.61 | 377300 |
| 2026-01-21 | 4.39 | $4.28 | 73000 |
| 2026-01-20 | 4.35 | $4.18 | 106000 |
| 2026-01-16 | 4.32 | $4.24 | 108117 |
| 2026-01-15 | 4.27 | $4.10 | 70100 |
| 2026-01-14 | 4.24 | $3.86 | 127150 |
| 2026-01-13 | 4.27 | $4.27 | 90319 |
| 2026-01-12 | 4.18 | $4.67 | 74200 |
| 2026-01-09 | 3.93 | $4.49 | 72004 |
| 2026-01-08 | 3.68 | $4.01 | 71506 |
| 2026-01-07 | 3.52 | $3.95 | 63452 |
| 2026-01-06 | 3.35 | $3.81 | 42979 |
| 2026-01-05 | 3.18 | $3.66 | 143700 |
| 2026-01-02 | 3.02 | $3.22 | 27423 |
| 2025-12-31 | 2.97 | $3.09 | 12909 |
| 2025-12-30 | 2.95 | $3.04 | 28912 |
| 2025-12-29 | 2.95 | $3.00 | 15500 |
| 2025-12-26 | 2.96 | $3.03 | 21100 |
| 2025-12-24 | 2.96 | $3.00 | 10739 |
| 2025-12-23 | 2.98 | $2.98 | 19947 |
| 2025-12-22 | 3.00 | $3.01 | 26529 |
| 2025-12-19 | 3.03 | $2.98 | 19800 |
| 2025-12-18 | 3.07 | $3.00 | 8400 |
| 2025-12-17 | 3.12 | $3.06 | 14602 |
| 2025-12-16 | 3.16 | $3.07 | 33200 |
| 2025-12-15 | 3.21 | $3.14 | 21600 |
| 2025-12-12 | 3.25 | $3.30 | 11406 |
| 2025-12-11 | 3.25 | $3.27 | 19800 |
| 2025-12-10 | 3.26 | $3.30 | 35437 |
| 2025-12-09 | 3.26 | $3.30 | 22307 |
| 2025-12-08 | 3.26 | $3.27 | 9548 |
| 2025-12-05 | 3.28 | $3.32 | 12843 |
| 2025-12-04 | 3.28 | $3.31 | 9900 |
| 2025-12-03 | 3.29 | $3.43 | 7900 |
| 2025-12-02 | 3.27 | $3.41 | 16720 |
| 2025-12-01 | 3.24 | $3.52 | 20700 |
| 2025-11-28 | 3.19 | $3.49 | 9929 |
| 2025-11-26 | 3.13 | $3.31 | 10500 |
| 2025-11-25 | 3.11 | $3.29 | 11500 |
| 2025-11-24 | 3.11 | $3.17 | 14400 |
| 2025-11-21 | 3.14 | $3.15 | 15800 |
| 2025-11-20 | 3.19 | $3.16 | 25582 |
| 2025-11-19 | 3.25 | $3.33 | 12638 |
| 2025-11-18 | 3.28 | $3.25 | 10112 |
| 2025-11-17 | 3.34 | $3.43 | 42440 |
| 2025-11-14 | 3.35 | $3.53 | 37917 |
| 2025-11-13 | 3.35 | $3.34 | 22807 |
| 2025-11-12 | 3.40 | $3.17 | 22816 |
| 2025-11-11 | 3.52 | $3.22 | 41200 |
| 2025-11-10 | 3.66 | $3.44 | 13503 |
| 2025-11-07 | 3.76 | $3.45 | 24300 |
| 2025-11-06 | 3.87 | $3.59 | 25800 |
| 2025-11-05 | 3.97 | $3.66 | 28184 |
| 2025-11-04 | 4.06 | $3.67 | 28325 |
| 2025-11-03 | 4.17 | $3.91 | 19300 |
| 2025-10-31 | 4.23 | $3.91 | 22747 |
| 2025-10-30 | 4.29 | $3.97 | 24146 |
| 2025-10-29 | 4.35 | $4.16 | 30900 |
| 2025-10-28 | 4.35 | $4.23 | 34200 |
| 2025-10-27 | 4.32 | $4.35 | 61336 |
| 2025-10-24 | 4.25 | $4.03 | 19256 |
| 2025-10-23 | 4.26 | $4.09 | 33600 |
| 2025-10-22 | 4.24 | $4.10 | 54394 |
| 2025-10-21 | 4.22 | $4.19 | 48041 |
| 2025-10-20 | 4.15 | $4.60 | 116928 |
| 2025-10-17 | 3.94 | $3.95 | 42949 |
| 2025-10-16 | 3.87 | $3.88 | 98200 |
| 2025-10-15 | 3.82 | $4.10 | 132400 |
| 2025-10-14 | 3.68 | $3.84 | 117200 |
| 2025-10-13 | 3.58 | $4.03 | 160201 |
| 2025-10-10 | 3.41 | $3.16 | 32372 |
| 2025-10-09 | 3.47 | $3.37 | 56725 |
| 2025-10-08 | 3.47 | $3.39 | 40700 |
| 2025-10-07 | 3.47 | $3.44 | 20664 |
| 2025-10-06 | 3.45 | $3.45 | 48439 |
| 2025-10-03 | 3.41 | $3.35 | 31600 |
| 2025-10-02 | 3.40 | $3.39 | 38958 |
| 2025-10-01 | 3.38 | $3.28 | 19522 |
| 2025-09-30 | 3.38 | $3.36 | 27700 |
| 2025-09-29 | 3.35 | $3.33 | 23842 |
| 2025-09-26 | 3.32 | $3.26 | 26428 |
| 2025-09-25 | 3.31 | $3.39 | 45035 |
| 2025-09-24 | 3.26 | $3.43 | 37823 |
| 2025-09-23 | 3.17 | $3.35 | 32300 |
| 2025-09-22 | 3.10 | $3.28 | 46467 |
| 2025-09-19 | 3.03 | $3.17 | 75215 |
| 2025-09-18 | 2.97 | $3.06 | 32200 |
| 2025-09-17 | 2.94 | $3.01 | 23583 |
| 2025-09-16 | 2.92 | $3.05 | 13848 |
| 2025-09-15 | 2.89 | $2.95 | 41731 |
| 2025-09-12 | 2.88 | $3.06 | 15240 |
| 2025-09-11 | 2.83 | $2.98 | 35800 |
| 2025-09-10 | 2.80 | $3.06 | 20639 |
| 2025-09-09 | 2.74 | $2.99 | 32513 |
| 2025-09-08 | 2.69 | $2.79 | 29800 |
| 2025-09-05 | 2.70 | $2.77 | 59233 |
| 2025-09-04 | 2.72 | $2.90 | 34026 |
| 2025-09-03 | 2.70 | $2.87 | 36500 |
| 2025-09-02 | 2.70 | $2.81 | 32700 |
| 2025-08-29 | 2.71 | $2.82 | 10300 |
| 2025-08-28 | 2.73 | $2.87 | 9400 |
| 2025-08-27 | 2.74 | $2.90 | 25305 |
| 2025-08-26 | 2.75 | $2.80 | 15236 |
| 2025-08-25 | 2.79 | $2.82 | 29000 |
| 2025-08-22 | 2.84 | $2.91 | 20839 |
| 2025-08-21 | 2.88 | $2.80 | 19696 |
| 2025-08-20 | 2.96 | $2.90 | 15298 |
| 2025-08-19 | 3.04 | $3.08 | 17100 |
| 2025-08-18 | 3.08 | $2.96 | 28627 |
| 2025-08-15 | 3.17 | $2.94 | 23815 |
| 2025-08-14 | 3.28 | $2.93 | 25441 |
| 2025-08-13 | 3.43 | $2.93 | 92100 |
| 2025-08-12 | 3.60 | $3.16 | 138849 |
| 2025-08-11 | 3.75 | $3.68 | 31200 |
| 2025-08-08 | 3.75 | $3.61 | 12924 |
| 2025-08-07 | 3.78 | $3.54 | 13766 |
| 2025-08-06 | 3.84 | $3.67 | 13893 |
| 2025-08-05 | 3.87 | $3.72 | 5956 |
| 2025-08-04 | 3.88 | $3.56 | 48358 |
| 2025-08-01 | 3.94 | $3.67 | 15700 |
| 2025-07-31 | 3.98 | $3.86 | 20509 |
| 2025-07-30 | 3.97 | $3.85 | 4600 |
| 2025-07-29 | 3.95 | $3.95 | 18000 |
| 2025-07-28 | 3.88 | $4.14 | 67801 |
| 2025-07-25 | 3.74 | $3.74 | 21400 |
| 2025-07-24 | 3.69 | $3.94 | 50276 |
| 2025-07-23 | 3.57 | $3.69 | 14443 |
| 2025-07-22 | 3.49 | $3.48 | 38600 |
| 2025-07-21 | 3.46 | $3.50 | 48900 |
| 2025-07-18 | 3.42 | $3.69 | 64974 |
| 2025-07-17 | 3.30 | $3.44 | 58521 |
| 2025-07-16 | 3.24 | $3.14 | 20200 |
| 2025-07-15 | 3.25 | $3.15 | 12000 |
| 2025-07-14 | 3.27 | $3.22 | 34502 |
| 2025-07-11 | 3.26 | $3.27 | 21438 |
| 2025-07-10 | 3.24 | $3.31 | 9243 |
| 2025-07-09 | 3.19 | $3.24 | 41100 |
| 2025-07-08 | 3.16 | $3.45 | 55772 |
| 2025-07-07 | 3.05 | $3.26 | 50600 |
| 2025-07-03 | 2.98 | $3.13 | 13432 |
| 2025-07-02 | 2.93 | $3.04 | 28273 |
| 2025-07-01 | 2.90 | $2.94 | 38137 |
| 2025-06-30 | 2.90 | $2.98 | 10100 |
| 2025-06-27 | 2.89 | $2.86 | 38900 |
| 2025-06-26 | 2.91 | $2.89 | 21400 |
| 2025-06-25 | 2.93 | $2.96 | 14827 |
| 2025-06-24 | 2.92 | $2.90 | 30011 |
| 2025-06-23 | 2.94 | $2.81 | 15931 |
| 2025-06-20 | 2.99 | $2.82 | 24144 |
| 2025-06-18 | 3.05 | $2.81 | 48400 |
| 2025-06-17 | 3.13 | $3.00 | 5945 |
| 2025-06-16 | 3.16 | $3.03 | 27900 |
| 2025-06-13 | 3.19 | $3.03 | 13500 |
| 2025-06-12 | 3.22 | $3.14 | 20520 |
| 2025-06-11 | 3.22 | $3.06 | 16123 |
| 2025-06-10 | 3.25 | $3.10 | 12908 |
| 2025-06-09 | 3.27 | $3.10 | 9549 |
| 2025-06-06 | 3.28 | $3.13 | 43432 |
| 2025-06-05 | 3.30 | $3.48 | 31000 |
| 2025-06-04 | 3.20 | $3.50 | 68216 |
| 2025-06-03 | 3.07 | $3.10 | 19921 |
| 2025-06-02 | 3.03 | $3.01 | 20444 |
| 2025-05-30 | 3.02 | $3.03 | 16149 |
| 2025-05-29 | 3.00 | $3.06 | 13031 |
| 2025-05-28 | 2.96 | $3.18 | 27235 |
| 2025-05-27 | 2.88 | $3.31 | 39100 |
| 2025-05-23 | 2.73 | $3.17 | 126300 |
| 2025-05-22 | 2.60 | $2.78 | 133341 |
| 2025-05-21 | 2.56 | $2.55 | 45906 |
| 2025-05-20 | 2.60 | $2.56 | 39528 |
| 2025-05-19 | 2.63 | $2.52 | 48111 |
| 2025-05-16 | 2.69 | $2.59 | 45000 |
| 2025-05-15 | 2.75 | $2.60 | 35668 |
| 2025-05-14 | 2.81 | $2.65 | 150008 |
| 2025-05-13 | 2.87 | $2.91 | 42955 |
| 2025-05-12 | 2.86 | $2.90 | 19700 |
| 2025-05-09 | 2.86 | $2.84 | 7117 |
| 2025-05-08 | 2.87 | $2.88 | 6742 |
| 2025-05-07 | 2.88 | $2.89 | 83500 |
| 2025-05-06 | 2.89 | $2.72 | 21842 |
| 2025-05-05 | 2.95 | $2.83 | 12150 |
| 2025-05-02 | 2.98 | $2.94 | 13349 |
| 2025-05-01 | 3.00 | $2.97 | 2400 |
| 2025-04-30 | 3.00 | $2.90 | 7200 |
| 2025-04-29 | 3.03 | $2.99 | 7330 |
| 2025-04-28 | 3.04 | $2.99 | 12300 |
| 2025-04-25 | 3.05 | $3.11 | 8500 |
| 2025-04-24 | 3.02 | $3.03 | 4863 |
| 2025-04-23 | 3.01 | $3.01 | 12903 |
| 2025-04-22 | 3.01 | $2.95 | 36577 |
| 2025-04-21 | 3.02 | $2.96 | 17801 |
| 2025-04-17 | 3.04 | $3.07 | 5340 |
| 2025-04-16 | 3.02 | $3.10 | 4300 |
| 2025-04-15 | 2.99 | $3.17 | 19118 |
| 2025-04-14 | 2.93 | $3.07 | 20714 |
| 2025-04-11 | 2.88 | $3.05 | 8025 |
| 2025-04-10 | 2.84 | $2.90 | 13136 |
| 2025-04-09 | 2.84 | $2.88 | 17858 |
| 2025-04-08 | 2.84 | $2.74 | 17002 |
| 2025-04-07 | 2.89 | $2.69 | 19731 |
| 2025-04-04 | 2.97 | $2.67 | 59025 |
| 2025-04-03 | 3.07 | $3.06 | 23221 |
| 2025-04-02 | 3.08 | $3.08 | 24840 |
| 2025-04-01 | 3.07 | $3.10 | 10800 |
| 2025-03-31 | 3.06 | $3.07 | 10315 |
| 2025-03-28 | 3.06 | $3.04 | 11200 |
| 2025-03-27 | 3.07 | $3.08 | 3377 |
| 2025-03-26 | 3.06 | $3.08 | 14536 |
| 2025-03-25 | 3.06 | $3.02 | 6197 |
| 2025-03-24 | 3.08 | $3.15 | 4200 |
| 2025-03-21 | 3.05 | $3.08 | 32214 |
| 2025-03-20 | 3.05 | $3.16 | 45171 |
| 2025-03-19 | 3.02 | $3.15 | 49137 |
| 2025-03-18 | 2.99 | $3.19 | 14210 |
| 2025-03-17 | 2.94 | $3.06 | 8663 |
| 2025-03-14 | 2.93 | $3.10 | 17900 |
| 2025-03-13 | 2.90 | $3.04 | 5743 |
| 2025-03-12 | 2.88 | $3.00 | 12284 |
| 2025-03-11 | 2.88 | $3.00 | 14205 |
| 2025-03-10 | 2.88 | $2.98 | 13100 |
| 2025-03-07 | 2.89 | $2.95 | 23197 |
| 2025-03-06 | 2.92 | $3.01 | 31500 |
| 2025-03-05 | 2.93 | $3.00 | 15341 |
| 2025-03-04 | 2.96 | $3.06 | 12128 |
| 2025-03-03 | 2.97 | $2.96 | 27969 |
| 2025-02-28 | 3.03 | $3.01 | 12614 |
| 2025-02-27 | 3.08 | $3.05 | 10749 |
| 2025-02-26 | 3.14 | $3.08 | 8609 |
| 2025-02-25 | 3.20 | $3.03 | 24412 |
| 2025-02-24 | 3.29 | $3.01 | 36800 |
| 2025-02-21 | 3.42 | $3.24 | 15900 |
| 2025-02-20 | 3.49 | $3.33 | 27952 |
| 2025-02-19 | 3.56 | $3.56 | 29500 |
| 2025-02-18 | 3.58 | $3.53 | 19131 |
| 2025-02-14 | 3.60 | $3.71 | 21200 |
| 2025-02-13 | 3.58 | $3.58 | 27200 |
| 2025-02-12 | 3.59 | $3.67 | 10702 |
| 2025-02-11 | 3.58 | $3.69 | 32700 |
| 2025-02-10 | 3.55 | $3.89 | 98932 |
| 2025-02-07 | 3.47 | $3.59 | 10700 |
| 2025-02-06 | 3.46 | $3.60 | 19800 |
| 2025-02-05 | 3.44 | $3.58 | 25841 |
| 2025-02-04 | 3.43 | $3.51 | 29101 |
| 2025-02-03 | 3.45 | $3.65 | 40518 |
| 2025-01-31 | 3.42 | $3.55 | 32400 |
| 2025-01-30 | 3.42 | $3.45 | 18415 |
| 2025-01-29 | 3.46 | $3.48 | 9500 |
| 2025-01-28 | 3.50 | $3.43 | 17574 |
| 2025-01-27 | 3.57 | $3.54 | 31435 |
| 2025-01-24 | 3.62 | $3.47 | 31316 |
| 2025-01-23 | 3.70 | $3.59 | 29531 |
| 2025-01-22 | 3.77 | $3.60 | 26817 |
| 2025-01-21 | 3.85 | $3.75 | 41996 |
| 2025-01-17 | 3.90 | $3.78 | 14900 |
| 2025-01-16 | 3.95 | $3.73 | 15845 |
| 2025-01-15 | 4.02 | $3.77 | 32600 |
| 2025-01-14 | 4.10 | $3.86 | 13800 |
| 2025-01-13 | 4.17 | $3.77 | 47817 |
| 2025-01-10 | 4.28 | $3.51 | 71094 |
| 2025-01-08 | 4.49 | $4.11 | 35400 |
| 2025-01-07 | 4.55 | $4.42 | 50500 |
| 2025-01-06 | 4.53 | $4.51 | 36932 |
| 2025-01-03 | 4.46 | $4.52 | 38822 |
| 2025-01-02 | 4.37 | $4.68 | 44300 |
| 2024-12-31 | 4.20 | $4.40 | 137719 |
| 2024-12-30 | 4.08 | $4.04 | 33800 |
| 2024-12-27 | 4.05 | $4.06 | 76100 |
| 2024-12-26 | 4.00 | $3.97 | 65929 |
| 2024-12-24 | 3.96 | $4.05 | 32800 |
| 2024-12-23 | 3.88 | $3.82 | 23206 |
| 2024-12-20 | 3.86 | $3.76 | 32200 |
| 2024-12-19 | 3.85 | $3.45 | 63900 |
| 2024-12-18 | 3.93 | $3.72 | 28147 |
| 2024-12-17 | 3.94 | $3.82 | 25700 |
| 2024-12-16 | 3.91 | $3.89 | 58822 |
| 2024-12-13 | 3.86 | $4.26 | 97056 |
| 2024-12-12 | 3.66 | $3.69 | 52229 |
| 2024-12-11 | 3.61 | $3.53 | 35000 |
| 2024-12-10 | 3.58 | $3.72 | 41829 |
| 2024-12-09 | 3.49 | $3.49 | 43415 |
| 2024-12-06 | 3.45 | $3.67 | 38402 |
| 2024-12-05 | 3.35 | $3.36 | 16400 |
| 2024-12-04 | 3.31 | $3.40 | 35000 |
| 2024-12-03 | 3.25 | $3.42 | 21208 |
| 2024-12-02 | 3.17 | $3.29 | 40806 |
| 2024-11-29 | 3.12 | $3.19 | 15900 |
| 2024-11-27 | 3.08 | $3.03 | 32636 |
| 2024-11-26 | 3.09 | $3.14 | 18400 |
| 2024-11-25 | 3.06 | $3.06 | 24015 |
| 2024-11-22 | 3.05 | $3.09 | 13169 |
| 2024-11-21 | 3.03 | $3.10 | 13323 |
| 2024-11-20 | 3.00 | $3.11 | 19543 |
| 2024-11-19 | 2.96 | $3.06 | 20216 |
| 2024-11-18 | 2.93 | $3.12 | 36800 |
| 2024-11-15 | 2.88 | $2.91 | 88452 |
| 2024-11-14 | 2.88 | $3.20 | 162496 |
| 2024-11-13 | 2.79 | $2.77 | 168616 |
| 2024-11-12 | 2.82 | $2.88 | 16900 |
| 2024-11-11 | 2.82 | $2.85 | 22919 |
| 2024-11-08 | 2.83 | $2.82 | 18200 |
| 2024-11-07 | 2.86 | $2.83 | 15400 |
| 2024-11-06 | 2.90 | $2.87 | 56018 |
| 2024-11-05 | 2.93 | $2.90 | 9200 |
| 2024-11-04 | 2.96 | $2.91 | 14924 |
| 2024-11-01 | 2.99 | $2.95 | 13000 |
| 2024-10-31 | 3.02 | $2.92 | 59043 |
| 2024-10-30 | 3.07 | $2.96 | 14144 |
| 2024-10-29 | 3.12 | $3.07 | 34400 |
| 2024-10-28 | 3.14 | $3.13 | 5200 |
| 2024-10-25 | 3.15 | $3.07 | 10700 |
| 2024-10-24 | 3.18 | $3.13 | 26146 |
| 2024-10-23 | 3.20 | $3.14 | 9230 |
| 2024-10-22 | 3.23 | $3.20 | 5900 |
| 2024-10-21 | 3.24 | $3.25 | 18300 |
| 2024-10-18 | 3.24 | $3.23 | 9200 |
| 2024-10-17 | 3.24 | $3.24 | 18500 |
| 2024-10-16 | 3.24 | $3.37 | 51700 |
| 2024-10-15 | 3.20 | $3.14 | 39400 |
| 2024-10-14 | 3.23 | $3.22 | 63100 |
| 2024-10-11 | 3.24 | $3.27 | 12600 |
| 2024-10-10 | 3.23 | $3.25 | 16300 |
| 2024-10-09 | 3.23 | $3.26 | 12536 |
| 2024-10-08 | 3.23 | $3.33 | 10100 |
| 2024-10-07 | 3.21 | $3.26 | 14840 |
| 2024-10-04 | 3.20 | $3.17 | 10737 |
| 2024-10-03 | 3.22 | $3.28 | 7200 |
| 2024-10-02 | 3.22 | $3.30 | 6632 |
| 2024-10-01 | 3.21 | $3.21 | 5100 |
| 2024-09-30 | 3.23 | $3.31 | 15300 |
| 2024-09-27 | 3.22 | $3.32 | 8200 |
| 2024-09-26 | 3.21 | $3.26 | 13641 |
| 2024-09-25 | 3.21 | $3.22 | 10536 |
| 2024-09-24 | 3.24 | $3.29 | 6438 |
| 2024-09-23 | 3.24 | $3.27 | 18200 |
| 2024-09-20 | 3.26 | $3.29 | 25808 |
| 2024-09-19 | 3.28 | $3.35 | 9300 |
| 2024-09-18 | 3.28 | $3.33 | 19049 |
| 2024-09-17 | 3.30 | $3.31 | 31718 |
| 2024-09-16 | 3.32 | $3.32 | 12402 |
| 2024-09-13 | 3.35 | $3.31 | 18826 |
| 2024-09-12 | 3.39 | $3.22 | 69920 |
| 2024-09-11 | 3.47 | $3.39 | 6100 |
| 2024-09-10 | 3.52 | $3.39 | 10333 |
| 2024-09-09 | 3.58 | $3.41 | 22300 |
| 2024-09-06 | 3.65 | $3.42 | 43383 |
| 2024-09-05 | 3.73 | $3.66 | 7331 |
| 2024-09-04 | 3.75 | $3.65 | 19820 |
| 2024-09-03 | 3.78 | $3.63 | 3748 |
| 2024-08-30 | 3.82 | $3.80 | 31618 |
| 2024-08-29 | 3.81 | $3.86 | 9000 |
| 2024-08-28 | 3.79 | $3.72 | 10716 |
| 2024-08-27 | 3.80 | $3.81 | 4364 |
| 2024-08-26 | 3.79 | $3.85 | 27221 |
| 2024-08-23 | 3.76 | $3.94 | 26600 |
| 2024-08-22 | 3.70 | $3.82 | 50900 |
| 2024-08-21 | 3.66 | $3.80 | 5000 |
| 2024-08-20 | 3.62 | $3.70 | 24300 |
| 2024-08-19 | 3.60 | $3.72 | 9701 |
| 2024-08-16 | 3.58 | $3.67 | 8900 |
| 2024-08-15 | 3.57 | $3.65 | 2700 |
| 2024-08-14 | 3.56 | $3.62 | 22045 |
| 2024-08-13 | 3.57 | $3.74 | 11631 |
| 2024-08-12 | 3.54 | $3.51 | 16300 |
| 2024-08-09 | 3.58 | $3.54 | 8237 |
| 2024-08-08 | 3.62 | $3.55 | 30000 |
| 2024-08-07 | 3.67 | $3.54 | 11232 |
| 2024-08-06 | 3.73 | $3.54 | 10700 |
| 2024-08-05 | 3.81 | $3.50 | 23661 |
| 2024-08-02 | 3.92 | $3.84 | 15500 |
| 2024-08-01 | 3.94 | $3.82 | 16144 |
| 2024-07-31 | 3.98 | $3.90 | 7200 |
| 2024-07-30 | 4.00 | $3.95 | 6528 |
| 2024-07-29 | 4.01 | $3.97 | 7100 |
| 2024-07-26 | 4.02 | $3.98 | 19123 |
| 2024-07-25 | 4.02 | $3.94 | 7200 |
| 2024-07-24 | 4.04 | $3.96 | 3500 |
| 2024-07-23 | 4.06 | $4.05 | 6700 |
| 2024-07-22 | 4.04 | $4.03 | 5857 |
| 2024-07-19 | 4.04 | $4.08 | 5216 |
| 2024-07-18 | 4.01 | $4.11 | 2826 |
| 2024-07-17 | 3.97 | $4.20 | 8149 |
| 2024-07-16 | 3.89 | $4.00 | 23540 |
| 2024-07-15 | 3.86 | $3.93 | 9147 |
| 2024-07-12 | 3.85 | $3.93 | 13537 |
| 2024-07-11 | 3.83 | $3.89 | 9144 |
| 2024-07-10 | 3.82 | $3.90 | 34106 |
| 2024-07-09 | 3.81 | $3.91 | 6479 |
| 2024-07-08 | 3.80 | $4.00 | 8944 |
| 2024-07-05 | 3.76 | $3.86 | 6032 |
| 2024-07-03 | 3.76 | $3.83 | 6061 |
| 2024-07-02 | 3.77 | $3.85 | 13261 |
| 2024-07-01 | 3.77 | $3.90 | 21862 |
| 2024-06-28 | 3.77 | $3.89 | 17515 |
| 2024-06-27 | 3.77 | $3.79 | 17067 |
| 2024-06-26 | 3.81 | $3.75 | 18177 |
| 2024-06-25 | 3.87 | $3.86 | 12457 |
| 2024-06-24 | 3.91 | $3.84 | 46207 |
| 2024-06-21 | 3.97 | $3.95 | 17776 |
| 2024-06-20 | 4.01 | $3.92 | 28967 |
| 2024-06-18 | 4.07 | $4.00 | 27187 |
| 2024-06-17 | 4.13 | $4.05 | 23150 |
| 2024-06-14 | 4.18 | $4.15 | 12375 |
| 2024-06-13 | 4.21 | $4.10 | 6000 |
| 2024-06-12 | 4.27 | $4.15 | 24413 |
| 2024-06-11 | 4.32 | $4.35 | 12394 |
| 2024-06-10 | 4.33 | $4.31 | 10686 |
| 2024-06-07 | 4.35 | $4.35 | 3135 |
| 2024-06-06 | 4.37 | $4.34 | 49208 |
| 2024-06-05 | 4.39 | $4.37 | 17304 |
| 2024-06-04 | 4.41 | $4.39 | 2975 |
| 2024-06-03 | 4.43 | $4.48 | 7444 |
| 2024-05-31 | 4.43 | $4.40 | 3412 |
| 2024-05-30 | 4.45 | $4.41 | 11778 |
| 2024-05-29 | 4.47 | $4.43 | 9894 |
| 2024-05-28 | 4.50 | $4.52 | 12799 |
| 2024-05-24 | 4.50 | $4.55 | 6803 |
| 2024-05-23 | 4.50 | $4.62 | 2677 |
| 2024-05-22 | 4.47 | $4.55 | 11747 |
| 2024-05-21 | 4.46 | $4.53 | 27281 |
| 2024-05-20 | 4.46 | $4.25 | 15853 |
| 2024-05-17 | 4.54 | $4.40 | 8101 |
| 2024-05-16 | 4.60 | $4.60 | 4326 |
| 2024-05-15 | 4.61 | $4.53 | 4585 |
| 2024-05-14 | 4.65 | $4.53 | 25513 |
| 2024-05-13 | 4.69 | $5.05 | 27258 |
| 2024-05-10 | 4.57 | $4.83 | 7133 |
| 2024-05-09 | 4.51 | $4.68 | 3887 |
| 2024-05-08 | 4.47 | $4.71 | 4354 |
| 2024-05-07 | 4.43 | $4.72 | 7471 |
| 2024-05-06 | 4.37 | $4.51 | 6364 |
| 2024-05-03 | 4.37 | $4.45 | 9567 |
| 2024-05-02 | 4.39 | $4.52 | 6005 |
| 2024-05-01 | 4.39 | $4.58 | 8544 |
| 2024-04-30 | 4.39 | $4.45 | 3594 |
| 2024-04-29 | 4.42 | $4.47 | 3737 |
| 2024-04-26 | 4.46 | $4.49 | 4939 |
| 2024-04-25 | 4.51 | $4.48 | 2005 |
| 2024-04-24 | 4.57 | $4.56 | 2133 |
| 2024-04-23 | 4.63 | $4.47 | 3892 |
| 2024-04-22 | 4.73 | $4.37 | 12654 |
| 2024-04-19 | 4.88 | $4.38 | 87214 |
| 2024-04-18 | 5.07 | $4.72 | 14965 |
| 2024-04-17 | 5.19 | $4.82 | 3684 |
| 2024-04-16 | 5.30 | $4.93 | 7531 |
| 2024-04-15 | 5.40 | $4.80 | 16028 |
| 2024-04-12 | 5.57 | $5.07 | 15674 |
| 2024-04-11 | 5.68 | $5.31 | 31446 |
| 2024-04-10 | 5.73 | $5.44 | 13293 |
| 2024-04-09 | 5.75 | $5.68 | 9694 |
| 2024-04-08 | 5.69 | $5.65 | 6878 |
| 2024-04-05 | 5.62 | $5.99 | 10102 |
| 2024-04-04 | 5.42 | $5.76 | 40260 |
| 2024-04-03 | 5.25 | $5.81 | 21137 |
| 2024-04-02 | 5.03 | $5.84 | 153505 |
| 2024-04-01 | 4.74 | $4.92 | 297798 |
| 2024-03-28 | 4.68 | $4.71 | 12666 |
| 2024-03-27 | 4.67 | $4.50 | 19395 |
| 2024-03-26 | 4.73 | $4.76 | 3681 |
| 2024-03-25 | 4.72 | $4.93 | 12769 |
| 2024-03-22 | 4.66 | $4.87 | 5839 |
| 2024-03-21 | 4.60 | $4.69 | 11632 |
| 2024-03-20 | 4.58 | $4.63 | 2307 |
| 2024-03-19 | 4.59 | $4.52 | 8187 |
| 2024-03-18 | 4.63 | $4.52 | 6359 |
| 2024-03-15 | 4.67 | $4.66 | 7526 |
| 2024-03-14 | 4.69 | $4.66 | 8939 |
| 2024-03-13 | 4.71 | $4.60 | 6372 |
| 2024-03-12 | 4.75 | $4.67 | 6643 |
| 2024-03-11 | 4.79 | $4.81 | 6768 |
| 2024-03-08 | 4.78 | $4.75 | 18598 |
| 2024-03-07 | 4.79 | $4.77 | 1438 |
| 2024-03-06 | 4.80 | $4.80 | 4782 |
| 2024-03-05 | 4.80 | $4.69 | 7157 |
| 2024-03-04 | 4.84 | $4.80 | 3231 |
| 2024-03-01 | 4.85 | $4.81 | 3807 |
| 2024-02-29 | 4.86 | $4.91 | 3759 |
| 2024-02-28 | 4.84 | $4.93 | 14800 |
| 2024-02-27 | 4.80 | $4.77 | 3509 |
| 2024-02-26 | 4.81 | $4.73 | 11986 |
| 2024-02-23 | 4.84 | $4.83 | 11607 |
| 2024-02-22 | 4.84 | $4.72 | 7901 |
| 2024-02-21 | 4.87 | $4.79 | 9448 |
| 2024-02-20 | 4.89 | $4.80 | 5221 |
| 2024-02-16 | 4.91 | $5.00 | 9157 |
| 2024-02-15 | 4.87 | $4.89 | 2186 |
| 2024-02-14 | 4.86 | $4.95 | 10371 |
| 2024-02-13 | 4.82 | $4.82 | 5048 |
| 2024-02-12 | 4.82 | $4.78 | 11865 |
| 2024-02-09 | 4.82 | $4.74 | 2864 |
| 2024-02-08 | 4.84 | $4.66 | 11988 |
| 2024-02-07 | 4.89 | $4.87 | 36360 |
| 2024-02-06 | 4.89 | $4.51 | 23514 |
| 2024-02-05 | 4.99 | $4.75 | 4622 |
| 2024-02-02 | 5.05 | $4.90 | 9466 |
| 2024-02-01 | 5.06 | $5.03 | 8346 |
| 2024-01-31 | 5.03 | $4.97 | 6174 |
| 2024-01-30 | 5.02 | $5.06 | 3942 |
| 2024-01-29 | 4.97 | $5.06 | 5546 |
| 2024-01-26 | 4.91 | $4.90 | 5138 |
| 2024-01-25 | 4.89 | $5.13 | 15752 |
| 2024-01-24 | 4.78 | $4.94 | 14751 |
| 2024-01-23 | 4.72 | $4.84 | 2911 |
| 2024-01-22 | 4.67 | $4.73 | 4235 |
| 2024-01-19 | 4.64 | $4.70 | 23140 |
| 2024-01-18 | 4.62 | $4.59 | 1483 |
| 2024-01-17 | 4.63 | $4.60 | 6408 |
| 2024-01-16 | 4.64 | $4.64 | 4033 |
| 2024-01-12 | 4.64 | $4.70 | 13032 |
| 2024-01-11 | 4.63 | $4.66 | 49166 |
| 2024-01-10 | 4.62 | $4.67 | 3355 |
| 2024-01-09 | 4.61 | $4.72 | 19484 |
| 2024-01-08 | 4.58 | $4.52 | 2706 |
| 2024-01-05 | 4.61 | $4.47 | 9979 |
| 2024-01-04 | 4.67 | $4.69 | 5073 |
| 2024-01-03 | 4.67 | $4.78 | 6425 |
| 2024-01-02 | 4.64 | $4.75 | 21753 |
| 2023-12-29 | 4.62 | $4.43 | 38211 |
| 2023-12-28 | 4.70 | $4.50 | 50198 |
| 2023-12-27 | 4.77 | $4.68 | 24601 |
| 2023-12-26 | 4.81 | $4.75 | 21355 |
| 2023-12-22 | 4.83 | $4.70 | 31019 |
| 2023-12-21 | 4.87 | $4.94 | 18327 |
| 2023-12-20 | 4.85 | $4.88 | 20430 |
| 2023-12-19 | 4.84 | $4.66 | 32275 |
| 2023-12-18 | 4.90 | $4.98 | 21065 |
| 2023-12-15 | 4.88 | $4.97 | 9365 |
| 2023-12-14 | 4.85 | $4.78 | 18494 |
| 2023-12-13 | 4.89 | $4.98 | 18208 |
| 2023-12-12 | 4.87 | $5.00 | 46990 |
| 2023-12-11 | 4.84 | $5.00 | 28637 |
| 2023-12-08 | 4.80 | $5.03 | 18905 |
| 2023-12-07 | 4.76 | $5.00 | 5562 |
| 2023-12-06 | 4.71 | $4.99 | 4864 |
| 2023-12-05 | 4.67 | $5.00 | 17894 |
| 2023-12-04 | 4.61 | $4.97 | 30093 |
| 2023-12-01 | 4.56 | $5.04 | 100788 |
| 2023-11-30 | 4.48 | $4.78 | 106740 |
| 2023-11-29 | 4.48 | $4.05 | 100102 |
| 2023-11-28 | 4.71 | $4.78 | 8354 |
| 2023-11-27 | 4.77 | $4.84 | 6274 |
| 2023-11-24 | 4.83 | $4.90 | 10757 |
| 2023-11-22 | 4.90 | $4.96 | 16411 |
| 2023-11-21 | 4.96 | $4.75 | 10578 |
| 2023-11-20 | 5.11 | $4.85 | 23482 |
| 2023-11-17 | 5.27 | $4.99 | 69877 |
| 2023-11-16 | 5.43 | $5.60 | 73193 |
| 2023-11-15 | 5.43 | $5.51 | 154843 |
| 2023-11-14 | 5.46 | $5.55 | 11341 |
| 2023-11-13 | 5.50 | $5.55 | 4459 |
| 2023-11-10 | 5.54 | $5.80 | 816 |
| 2023-11-09 | 5.53 | $5.75 | 1911 |
| 2023-11-08 | 5.53 | $5.66 | 6024 |
| 2023-11-07 | 5.57 | $5.75 | 18715 |
| 2023-11-06 | 5.59 | $5.74 | 4731 |
| 2023-11-03 | 5.63 | $5.56 | 15006 |
| 2023-11-02 | 5.74 | $5.51 | 10886 |
| 2023-11-01 | 5.90 | $5.89 | 4425 |
| 2023-10-31 | 5.98 | $5.75 | 15657 |
| 2023-10-30 | 6.12 | $5.66 | 6951 |
| 2023-10-27 | 6.33 | $5.85 | 14669 |
| 2023-10-26 | 6.52 | $6.10 | 34953 |
| 2023-10-25 | 6.69 | $6.52 | 3406 |
| 2023-10-24 | 6.75 | $6.88 | 2670 |
| 2023-10-23 | 6.72 | $6.77 | 3348 |
| 2023-10-20 | 6.71 | $6.73 | 1246 |
| 2023-10-19 | 6.72 | $6.98 | 3740 |
| 2023-10-18 | 6.66 | $6.56 | 3988 |
| 2023-10-17 | 6.71 | $6.68 | 10419 |
| 2023-10-16 | 6.74 | $6.75 | 7090 |
| 2023-10-13 | 6.76 | $7.14 | 1042 |
| 2023-10-12 | 6.65 | $6.88 | 3190 |
| 2023-10-11 | 6.61 | $6.73 | 3471 |
| 2023-10-10 | 6.61 | $6.67 | 1087 |
| 2023-10-09 | 6.64 | $6.77 | 911 |
| 2023-10-06 | 6.64 | $6.75 | 2883 |
| 2023-10-05 | 6.65 | $6.55 | 11341 |
| 2023-10-04 | 6.72 | $6.70 | 3466 |
| 2023-10-03 | 6.77 | $6.71 | 3457 |
| 2023-10-02 | 6.83 | $6.88 | 3829 |
| 2023-09-29 | 6.86 | $6.65 | 24687 |
| 2023-09-28 | 6.96 | $6.83 | 3496 |
| 2023-09-27 | 7.03 | $6.85 | 4840 |
| 2023-09-26 | 7.11 | $7.06 | 4812 |
| 2023-09-25 | 7.15 | $6.90 | 1786 |
| 2023-09-22 | 7.24 | $7.00 | 5187 |
| 2023-09-21 | 7.32 | $7.19 | 10352 |
| 2023-09-20 | 7.36 | $6.94 | 1621 |
| 2023-09-19 | 7.49 | $7.14 | 17243 |
| 2023-09-18 | 7.57 | $7.49 | 14788 |
| 2023-09-15 | 7.57 | $7.23 | 34095 |
| 2023-09-14 | 7.65 | $7.58 | 2748 |
| 2023-09-13 | 7.62 | $7.33 | 5621 |
| 2023-09-12 | 7.67 | $7.27 | 14297 |
| 2023-09-11 | 7.75 | $7.79 | 2728 |
| 2023-09-08 | 7.67 | $7.70 | 1427 |
| 2023-09-07 | 7.61 | $7.71 | 4997 |
| 2023-09-06 | 7.52 | $7.81 | 2954 |
| 2023-09-05 | 7.38 | $7.69 | 10160 |
| 2023-09-01 | 7.24 | $7.60 | 32722 |
| 2023-08-31 | 7.10 | $7.16 | 4248 |
| 2023-08-30 | 7.07 | $7.02 | 4111 |
| 2023-08-29 | 7.07 | $7.18 | 12543 |
| 2023-08-28 | 7.02 | $7.31 | 9278 |
| 2023-08-25 | 6.93 | $7.19 | 10184 |
| 2023-08-24 | 6.85 | $7.54 | 18411 |
| 2023-08-23 | 6.65 | $7.10 | 28840 |
| 2023-08-22 | 6.54 | $7.01 | 42079 |
| 2023-08-21 | 6.45 | $7.10 | 141198 |
| 2023-08-18 | 6.31 | $5.49 | 52264 |
| 2023-08-17 | 6.65 | $6.21 | 12806 |
| 2023-08-16 | 6.85 | $6.52 | 8745 |
| 2023-08-15 | 6.99 | $6.76 | 11301 |
| 2023-08-14 | 7.10 | $6.88 | 6924 |
| 2023-08-11 | 7.19 | $6.93 | 5675 |
| 2023-08-10 | 7.28 | $6.83 | 7101 |
| 2023-08-09 | 7.43 | $6.79 | 9786 |
| 2023-08-08 | 7.62 | $7.04 | 7665 |
| 2023-08-07 | 7.78 | $7.23 | 17967 |
| 2023-08-04 | 7.90 | $7.78 | 1433 |
| 2023-08-03 | 7.87 | $7.74 | 4207 |
| 2023-08-02 | 7.85 | $7.96 | 7619 |
| 2023-08-01 | 7.75 | $8.08 | 4935 |
| 2023-07-31 | 7.59 | $7.94 | 21823 |
| 2023-07-28 | 7.43 | $8.27 | 66221 |
| 2023-07-27 | 7.14 | $7.37 | 26116 |
| 2023-07-26 | 7.06 | $7.27 | 15660 |
| 2023-07-25 | 7.01 | $7.00 | 20917 |
| 2023-07-24 | 7.02 | $7.09 | 6415 |
| 2023-07-21 | 7.02 | $6.76 | 6016 |
| 2023-07-20 | 7.12 | $7.28 | 1532 |
| 2023-07-19 | 7.08 | $7.33 | 4419 |
| 2023-07-18 | 7.02 | $7.45 | 9273 |
| 2023-07-17 | 6.92 | $7.02 | 49147 |
| 2023-07-14 | 6.92 | $6.65 | 17227 |
| 2023-07-13 | 7.06 | $6.86 | 11547 |
| 2023-07-12 | 7.16 | $6.85 | 7437 |
| 2023-07-11 | 7.28 | $7.10 | 3516 |
| 2023-07-10 | 7.36 | $7.01 | 16258 |
| 2023-07-07 | 7.49 | $7.40 | 3326 |
| 2023-07-06 | 7.52 | $7.43 | 7246 |
| 2023-07-05 | 7.56 | $7.15 | 5204 |
| 2023-07-03 | 7.69 | $7.35 | 7616 |
| 2023-06-30 | 7.79 | $7.37 | 2544 |
| 2023-06-29 | 7.90 | $7.48 | 14610 |
| 2023-06-28 | 8.00 | $7.70 | 30223 |
| 2023-06-27 | 8.05 | $7.90 | 24459 |
| 2023-06-26 | 8.05 | $8.23 | 7897 |
| 2023-06-23 | 7.95 | $8.22 | 66531 |
| 2023-06-22 | 7.83 | $7.35 | 3099 |
| 2023-06-21 | 7.95 | $7.69 | 8549 |
| 2023-06-20 | 7.99 | $7.47 | 25631 |
| 2023-06-16 | 8.12 | $8.32 | 8163 |
| 2023-06-15 | 8.00 | $8.60 | 15102 |
| 2023-06-14 | 7.76 | $8.42 | 16594 |
| 2023-06-13 | 7.53 | $8.26 | 20374 |
| 2023-06-12 | 7.31 | $7.98 | 11084 |
| 2023-06-09 | 7.14 | $7.81 | 1537 |
| 2023-06-08 | 6.98 | $7.83 | 28399 |
| 2023-06-07 | 6.80 | $8.03 | 33246 |
| 2023-06-06 | 6.52 | $7.51 | 27371 |
| 2023-06-05 | 6.36 | $7.34 | 17519 |
| 2023-06-02 | 6.24 | $7.60 | 29383 |
| 2023-06-01 | 6.02 | $6.61 | 21529 |
| 2023-05-31 | 6.09 | $6.51 | 8949 |
| 2023-05-30 | 6.23 | $6.80 | 10684 |
| 2023-05-26 | 6.33 | $6.64 | 7602 |
| 2023-05-25 | 6.52 | $6.70 | 14081 |
| 2023-05-24 | 6.75 | $6.93 | 7933 |
| 2023-05-23 | 6.99 | $6.75 | 13173 |
| 2023-05-22 | 7.36 | $6.68 | 42723 |
| 2023-05-19 | 7.85 | $6.52 | 54562 |
| 2023-05-18 | 8.51 | $6.77 | 56495 |
| 2023-05-17 | 9.25 | $7.26 | 121608 |
| 2023-05-16 | 10.01 | $7.75 | 132280 |
| 2023-05-15 | 10.78 | $10.54 | 18093 |
| 2023-05-12 | 10.85 | $10.84 | 4925 |
| 2023-05-11 | 10.82 | $10.71 | 12807 |
| 2023-05-10 | 10.84 | $11.00 | 7284 |
| 2023-05-09 | 10.76 | $10.99 | 14655 |
| 2023-05-08 | 10.68 | $10.84 | 22659 |
| 2023-05-05 | 10.62 | $11.29 | 13477 |
| 2023-05-04 | 10.41 | $10.78 | 12429 |
| 2023-05-03 | 10.31 | $10.74 | 18384 |
| 2023-05-02 | 10.21 | $11.00 | 26704 |
| 2023-05-01 | 10.02 | $10.42 | 30698 |
| 2023-04-28 | 9.97 | $10.26 | 9620 |
| 2023-04-27 | 9.96 | $10.40 | 14312 |
| 2023-04-26 | 9.92 | $10.27 | 7530 |
| 2023-04-25 | 9.92 | $10.08 | 19564 |
| 2023-04-24 | 9.99 | $10.36 | 4555 |
| 2023-04-21 | 10.00 | $10.68 | 6751 |
| 2023-04-20 | 9.91 | $10.54 | 8336 |
| 2023-04-19 | 9.87 | $10.35 | 5527 |
| 2023-04-18 | 9.88 | $10.25 | 10589 |
| 2023-04-17 | 9.94 | $10.15 | 41912 |
| 2023-04-14 | 10.06 | $10.15 | 28058 |
| 2023-04-13 | 10.21 | $10.51 | 28901 |
| 2023-04-12 | 10.30 | $10.80 | 30947 |
| 2023-04-11 | 10.32 | $10.60 | 29722 |
| 2023-04-10 | 10.43 | $10.25 | 13163 |
| 2023-04-06 | 10.68 | $9.81 | 40026 |
| 2023-04-05 | 11.14 | $9.73 | 23029 |
| 2023-04-04 | 11.73 | $9.77 | 85781 |
| 2023-04-03 | 12.44 | $10.82 | 169333 |
| 2023-03-31 | 12.97 | $13.30 | 69468 |
| 2023-03-30 | 12.84 | $12.22 | 16357 |
| 2023-03-29 | 13.01 | $12.95 | 60491 |
| 2023-03-28 | 12.98 | $12.09 | 178047 |
| 2023-03-27 | 13.22 | $13.37 | 62017 |
| 2023-03-24 | 13.09 | $13.76 | 31011 |
| 2023-03-23 | 12.81 | $14.11 | 39017 |
| 2023-03-22 | 12.35 | $13.99 | 33616 |
| 2023-03-21 | 11.83 | $13.44 | 49014 |
| 2023-03-20 | 11.37 | $13.20 | 39840 |
| 2023-03-17 | 10.89 | $11.87 | 22649 |
| 2023-03-16 | 10.73 | $11.80 | 33886 |
| 2023-03-15 | 10.57 | $10.94 | 12030 |
| 2023-03-14 | 10.66 | $10.90 | 21441 |
| 2023-03-13 | 10.78 | $10.88 | 15313 |
| 2023-03-10 | 10.96 | $10.76 | 19190 |
| 2023-03-09 | 11.22 | $11.75 | 65467 |
| 2023-03-08 | 11.23 | $11.34 | 10916 |
| 2023-03-07 | 11.38 | $11.12 | 35188 |
| 2023-03-06 | 11.64 | $10.64 | 16193 |
| 2023-03-03 | 12.12 | $10.90 | 33987 |
| 2023-03-02 | 12.62 | $10.96 | 75811 |
| 2023-03-01 | 13.21 | $11.57 | 65250 |
| 2023-02-28 | 13.72 | $11.74 | 27439 |
| 2023-02-27 | 14.29 | $11.77 | 130866 |
| 2023-02-24 | 14.95 | $14.33 | 39837 |
| 2023-02-23 | 14.93 | $15.22 | 112261 |
| 2023-02-22 | 14.61 | $14.07 | 83462 |
| 2023-02-21 | 14.55 | $13.55 | 32412 |
| 2023-02-17 | 14.62 | $13.80 | 67975 |
| 2023-02-16 | 14.60 | $14.20 | 49846 |
| 2023-02-15 | 14.43 | $14.01 | 120598 |
| 2023-02-14 | 14.26 | $14.85 | 288900 |
| 2023-02-13 | 13.75 | $12.70 | 21963 |
| 2023-02-10 | 13.79 | $12.77 | 48206 |
| 2023-02-09 | 13.78 | $12.25 | 37084 |
| 2023-02-08 | 13.91 | $13.00 | 45417 |
| 2023-02-07 | 13.80 | $13.37 | 86856 |
| 2023-02-06 | 13.52 | $12.72 | 102401 |
| 2023-02-03 | 13.35 | $13.24 | 239419 |
| 2023-02-02 | 12.94 | $11.66 | 52390 |
| 2023-02-01 | 12.91 | $11.56 | 101361 |
| 2023-01-31 | 12.87 | $12.19 | 365758 |
| 2023-01-30 | 12.58 | $14.60 | 314332 |
| 2023-01-27 | 11.44 | $13.50 | 476836 |
| 2023-01-26 | 10.36 | $12.38 | 351439 |
| 2023-01-25 | 9.38 | $10.56 | 255259 |
| 2023-01-24 | 8.74 | $9.35 | 110885 |
| 2023-01-23 | 8.32 | $9.10 | 132229 |
| 2023-01-20 | 7.88 | $7.78 | 17346 |
| 2023-01-19 | 7.75 | $7.50 | 47698 |
| 2023-01-18 | 7.67 | $7.78 | 29757 |
| 2023-01-17 | 7.47 | $7.42 | 47786 |
| 2023-01-13 | 7.32 | $8.19 | 51086 |
| 2023-01-12 | 6.90 | $8.26 | 131824 |
| 2023-01-11 | 6.35 | $7.70 | 312680 |
| 2023-01-10 | 5.85 | $6.30 | 26343 |
| 2023-01-09 | 5.68 | $6.05 | 43214 |
| 2023-01-06 | 5.56 | $5.80 | 32133 |
| 2023-01-05 | 5.49 | $5.45 | 23777 |
| 2023-01-04 | 5.52 | $5.52 | 5516 |
| 2023-01-03 | 5.53 | $5.64 | 2935 |
| 2022-12-30 | 5.50 | $5.51 | 10510 |
| 2022-12-29 | 5.51 | $5.57 | 4959 |
| 2022-12-28 | 5.51 | $5.52 | 2745 |
| 2022-12-27 | 5.52 | $5.50 | 1252 |
| 2022-12-23 | 5.54 | $5.55 | 10971 |
| 2022-12-22 | 5.55 | $5.50 | 2288 |
| 2022-12-21 | 5.58 | $5.47 | 3735 |
| 2022-12-20 | 5.62 | $5.39 | 21330 |
| 2022-12-19 | 5.70 | $5.55 | 2744 |
| 2022-12-16 | 5.75 | $5.77 | 3390 |
| 2022-12-15 | 5.74 | $5.60 | 11556 |
| 2022-12-14 | 5.78 | $5.70 | 4987 |
| 2022-12-13 | 5.79 | $5.71 | 7404 |
| 2022-12-12 | 5.80 | $5.75 | 6214 |
| 2022-12-09 | 5.81 | $5.95 | 5412 |
| 2022-12-08 | 5.75 | $6.07 | 8775 |
| 2022-12-07 | 5.63 | $6.22 | 17994 |
| 2022-12-06 | 5.45 | $6.09 | 10705 |
| 2022-12-05 | 5.26 | $5.60 | 29709 |
| 2022-12-02 | 5.20 | $5.40 | 22053 |
| 2022-12-01 | 5.18 | $5.28 | 55240 |
| 2022-11-30 | 5.21 | $5.35 | 4560 |
| 2022-11-29 | 5.21 | $5.27 | 2753 |
| 2022-11-28 | 5.26 | $5.20 | 5445 |
| 2022-11-25 | 5.33 | $5.26 | 8350 |
| 2022-11-23 | 5.40 | $5.27 | 2744 |
| 2022-11-22 | 5.49 | $5.11 | 15249 |
| 2022-11-21 | 5.66 | $5.19 | 14375 |
| 2022-11-18 | 5.83 | $5.40 | 25463 |
| 2022-11-17 | 5.97 | $5.22 | 30250 |
| 2022-11-16 | 6.21 | $5.68 | 20691 |
| 2022-11-15 | 6.34 | $5.85 | 63828 |
| 2022-11-14 | 6.44 | $6.28 | 27199 |
| 2022-11-11 | 6.43 | $6.23 | 26716 |
| 2022-11-10 | 6.43 | $6.27 | 1638 |
| 2022-11-09 | 6.40 | $6.06 | 14735 |
| 2022-11-08 | 6.43 | $6.18 | 1634 |
| 2022-11-07 | 6.42 | $6.22 | 9984 |
| 2022-11-04 | 6.39 | $6.25 | 31546 |
| 2022-11-03 | 6.34 | $6.38 | 12306 |
| 2022-11-02 | 6.23 | $6.40 | 8852 |
| 2022-11-01 | 6.08 | $6.39 | 10561 |
| 2022-10-31 | 5.89 | $6.36 | 16809 |
| 2022-10-28 | 5.67 | $6.12 | 41838 |
| 2022-10-27 | 5.47 | $6.07 | 78986 |
| 2022-10-26 | 5.24 | $5.42 | 11205 |
| 2022-10-25 | 5.17 | $5.34 | 26157 |
| 2022-10-24 | 5.11 | $5.32 | 19943 |
| 2022-10-21 | 5.04 | $5.20 | 3162 |
| 2022-10-20 | 4.99 | $5.00 | 7226 |
| 2022-10-19 | 4.99 | $4.93 | 1752 |
| 2022-10-18 | 5.02 | $5.06 | 3396 |
| 2022-10-17 | 5.01 | $5.04 | 5852 |
| 2022-10-14 | 5.01 | $4.87 | 946 |
| 2022-10-13 | 5.06 | $4.99 | 4333 |
| 2022-10-12 | 5.08 | $4.93 | 16347 |
| 2022-10-11 | 5.13 | $4.95 | 17245 |
| 2022-10-10 | 5.19 | $5.07 | 5236 |
| 2022-10-07 | 5.21 | $5.13 | 16614 |
| 2022-10-06 | 5.22 | $5.29 | 3347 |
| 2022-10-05 | 5.19 | $5.34 | 2520 |
| 2022-10-04 | 5.13 | $5.55 | 25313 |
| 2022-10-03 | 4.99 | $5.52 | 15783 |
| 2022-09-30 | 4.83 | $5.20 | 7595 |
| 2022-09-29 | 4.74 | $5.20 | 13586 |
| 2022-09-28 | 4.63 | $5.35 | 56497 |
| 2022-09-27 | 4.45 | $4.55 | 2041 |
| 2022-09-26 | 4.49 | $4.50 | 2339 |
| 2022-09-23 | 4.57 | $4.56 | 42198 |
| 2022-09-22 | 4.64 | $4.67 | 60678 |
| 2022-09-21 | 4.70 | $4.61 | 2761 |
| 2022-09-20 | 4.79 | $4.64 | 12117 |
| 2022-09-19 | 4.90 | $4.81 | 6850 |
| 2022-09-16 | 4.98 | $4.89 | 16719 |
| 2022-09-15 | 5.06 | $4.91 | 6010 |
| 2022-09-14 | 5.15 | $5.00 | 17117 |
| 2022-09-13 | 5.23 | $5.11 | 11240 |
| 2022-09-12 | 5.30 | $5.31 | 2473 |
| 2022-09-09 | 5.32 | $5.40 | 10953 |
| 2022-09-08 | 5.32 | $5.28 | 16590 |
| 2022-09-07 | 5.35 | $5.35 | 7645 |
| 2022-09-06 | 5.37 | $5.24 | 2395 |
| 2022-09-02 | 5.43 | $5.27 | 11012 |
| 2022-09-01 | 5.50 | $5.33 | 15823 |
| 2022-08-31 | 5.55 | $5.39 | 13977 |
| 2022-08-30 | 5.60 | $5.42 | 8676 |
| 2022-08-29 | 5.65 | $5.54 | 6003 |
| 2022-08-26 | 5.66 | $5.60 | 16291 |
| 2022-08-25 | 5.66 | $6.00 | 38086 |
| 2022-08-24 | 5.53 | $5.51 | 14948 |
| 2022-08-23 | 5.52 | $5.32 | 19706 |
| 2022-08-22 | 5.57 | $5.12 | 15532 |
| 2022-08-19 | 5.69 | $5.31 | 42730 |
| 2022-08-18 | 5.77 | $5.13 | 27636 |
| 2022-08-17 | 5.93 | $5.02 | 99071 |
| 2022-08-16 | 6.14 | $5.29 | 136130 |
| 2022-08-15 | 6.31 | $5.91 | 125167 |
| 2022-08-12 | 6.31 | $6.32 | 49986 |
| 2022-08-11 | 6.17 | $5.80 | 143683 |
| 2022-08-10 | 6.15 | $6.41 | 68073 |
| 2022-08-09 | 5.92 | $5.95 | 46243 |
| 2022-08-08 | 5.79 | $6.00 | 106735 |
| 2022-08-05 | 5.59 | $6.25 | 74195 |
| 2022-08-04 | 5.27 | $5.76 | 182134 |
| 2022-08-03 | 5.03 | $4.91 | 19707 |
| 2022-08-02 | 4.99 | $4.82 | 20484 |
| 2022-08-01 | 4.98 | $4.98 | 35238 |
| 2022-07-29 | 4.90 | $4.93 | 9129 |
| 2022-07-28 | 4.82 | $4.90 | 13754 |
| 2022-07-27 | 4.72 | $4.81 | 49162 |
| 2022-07-26 | 4.63 | $4.66 | 16692 |
| 2022-07-25 | 4.56 | $4.61 | 10599 |
| 2022-07-22 | 4.48 | $4.61 | 30133 |
| 2022-07-21 | 4.39 | $4.62 | 45196 |
| 2022-07-20 | 4.27 | $4.44 | 22034 |
| 2022-07-19 | 4.18 | $4.23 | 86492 |
| 2022-07-18 | 4.13 | $4.25 | 14266 |
| 2022-07-15 | 4.07 | $4.24 | 23115 |
| 2022-07-14 | 3.99 | $4.25 | 50229 |
| 2022-07-13 | 3.90 | $3.96 | 2292 |
| 2022-07-12 | 3.87 | $3.93 | 1380 |
| 2022-07-11 | 3.85 | $3.92 | 4767 |
| 2022-07-08 | 3.83 | $3.99 | 4721 |
| 2022-07-07 | 3.78 | $3.84 | 2766 |
| 2022-07-06 | 3.77 | $3.79 | 2796 |
| 2022-07-05 | 3.77 | $3.80 | 11450 |
| 2022-07-01 | 3.77 | $3.80 | 87079 |
| 2022-06-30 | 3.78 | $3.95 | 8464 |
| 2022-06-29 | 3.74 | $3.80 | 4978 |
| 2022-06-28 | 3.74 | $3.80 | 3697 |
| 2022-06-27 | 3.74 | $3.84 | 10522 |
| 2022-06-24 | 3.73 | $3.85 | 9362 |
| 2022-06-23 | 3.72 | $3.82 | 4384 |
| 2022-06-22 | 3.71 | $3.77 | 5913 |
| 2022-06-21 | 3.73 | $3.75 | 3307 |
| 2022-06-17 | 3.76 | $3.72 | 7950 |
| 2022-06-16 | 3.81 | $3.75 | 11777 |
| 2022-06-15 | 3.86 | $3.78 | 3019 |
| 2022-06-14 | 3.91 | $3.75 | 15928 |
| 2022-06-13 | 3.99 | $3.81 | 26948 |
| 2022-06-10 | 4.07 | $4.06 | 2690 |
| 2022-06-09 | 4.08 | $4.15 | 6477 |
| 2022-06-08 | 4.08 | $4.14 | 2836 |
| 2022-06-07 | 4.08 | $4.11 | 5496 |
| 2022-06-06 | 4.08 | $4.06 | 8936 |
| 2022-06-03 | 4.11 | $4.07 | 4357 |
| 2022-06-02 | 4.14 | $4.23 | 7548 |
| 2022-06-01 | 4.13 | $4.16 | 9187 |
| 2022-05-31 | 4.14 | $4.20 | 1354 |
| 2022-05-27 | 4.14 | $4.19 | 5207 |
| 2022-05-26 | 4.14 | $4.18 | 9471 |
| 2022-05-25 | 4.16 | $4.14 | 5458 |
| 2022-05-24 | 4.18 | $4.16 | 25157 |
| 2022-05-23 | 4.21 | $4.35 | 4002 |
| 2022-05-20 | 4.19 | $4.31 | 20524 |
| 2022-05-19 | 4.18 | $4.34 | 6924 |
| 2022-05-18 | 4.16 | $4.20 | 12999 |
| 2022-05-17 | 4.17 | $4.30 | 15141 |
| 2022-05-16 | 4.17 | $4.23 | 5764 |
| 2022-05-13 | 4.18 | $4.22 | 14956 |
| 2022-05-12 | 4.21 | $4.10 | 15462 |
| 2022-05-11 | 4.28 | $4.23 | 2966 |
| 2022-05-10 | 4.33 | $4.24 | 6914 |
| 2022-05-09 | 4.39 | $4.20 | 9395 |
| 2022-05-06 | 4.47 | $4.39 | 8659 |
| 2022-05-05 | 4.52 | $4.59 | 3058 |
| 2022-05-04 | 4.51 | $4.65 | 10614 |
| 2022-05-03 | 4.48 | $4.47 | 6530 |
| 2022-05-02 | 4.50 | $4.36 | 105333 |
| 2022-04-29 | 4.56 | $4.49 | 10940 |
| 2022-04-28 | 4.60 | $4.59 | 24695 |
| 2022-04-27 | 4.61 | $4.61 | 19379 |
| 2022-04-26 | 4.62 | $4.35 | 36864 |
| 2022-04-25 | 4.72 | $4.31 | 13828 |
| 2022-04-22 | 4.84 | $4.36 | 14735 |
| 2022-04-21 | 4.98 | $4.63 | 27598 |
| 2022-04-20 | 5.06 | $4.85 | 30568 |
| 2022-04-19 | 5.09 | $4.90 | 9492 |
| 2022-04-18 | 5.10 | $5.04 | 42137 |
| 2022-04-14 | 5.06 | $5.04 | 15403 |
| 2022-04-13 | 5.02 | $5.04 | 24222 |
| 2022-04-12 | 4.96 | $5.05 | 75972 |
| 2022-04-11 | 4.88 | $4.95 | 44563 |
| 2022-04-08 | 4.82 | $4.82 | 19134 |
| 2022-04-07 | 4.77 | $4.78 | 8145 |
| 2022-04-06 | 4.73 | $4.81 | 15943 |
| 2022-04-05 | 4.66 | $4.89 | 32670 |
| 2022-04-04 | 4.56 | $4.77 | 71795 |
| 2022-04-01 | 4.47 | $4.56 | 641509 |
| 2022-03-31 | 4.42 | $4.48 | 11346 |
| 2022-03-30 | 4.39 | $4.49 | 14046 |
| 2022-03-29 | 4.34 | $4.54 | 209196 |
| 2022-03-28 | 4.27 | $4.37 | 19369 |
| 2022-03-25 | 4.24 | $4.25 | 6748 |
| 2022-03-24 | 4.25 | $4.25 | 12409 |
| 2022-03-23 | 4.25 | $4.39 | 9727 |
| 2022-03-22 | 4.21 | $4.41 | 34570 |
| 2022-03-21 | 4.15 | $4.50 | 15872 |
| 2022-03-18 | 4.06 | $4.30 | 29009 |
| 2022-03-17 | 4.01 | $4.15 | 7026 |
| 2022-03-16 | 4.00 | $4.03 | 11787 |
| 2022-03-15 | 4.03 | $3.92 | 32119 |
| 2022-03-14 | 4.10 | $3.91 | 56043 |
| 2022-03-11 | 4.20 | $4.13 | 31305 |
| 2022-03-10 | 4.24 | $4.35 | 14159 |
| 2022-03-09 | 4.23 | $4.40 | 96095 |
| 2022-03-08 | 4.21 | $4.22 | 69499 |
| 2022-03-07 | 4.23 | $4.08 | 78380 |
| 2022-03-04 | 4.31 | $4.34 | 11058 |
| 2022-03-03 | 4.33 | $4.37 | 11287 |
| 2022-03-02 | 4.34 | $4.37 | 14181 |
| 2022-03-01 | 4.35 | $4.26 | 10472 |
| 2022-02-28 | 4.41 | $4.38 | 4756 |
| 2022-02-25 | 4.44 | $4.45 | 13092 |
| 2022-02-24 | 4.45 | $4.33 | 14944 |
| 2022-02-23 | 4.51 | $4.38 | 28462 |
| 2022-02-22 | 4.57 | $4.50 | 8730 |
| 2022-02-18 | 4.60 | $4.59 | 6033 |
| 2022-02-17 | 4.60 | $4.55 | 4251 |
| 2022-02-16 | 4.63 | $4.55 | 3847 |
| 2022-02-15 | 4.65 | $4.57 | 6833 |
| 2022-02-14 | 4.68 | $4.50 | 19273 |
| 2022-02-11 | 4.73 | $4.71 | 6877 |
| 2022-02-10 | 4.73 | $4.72 | 20920 |
| 2022-02-09 | 4.73 | $4.64 | 12834 |
| 2022-02-08 | 4.74 | $4.69 | 4122 |
| 2022-02-07 | 4.75 | $4.69 | 21625 |
| 2022-02-04 | 4.75 | $4.62 | 42783 |
| 2022-02-03 | 4.78 | $4.57 | 5127 |
| 2022-02-02 | 4.83 | $4.80 | 5341 |
| 2022-02-01 | 4.81 | $4.87 | 29275 |
| 2022-01-31 | 4.76 | $4.66 | 2852 |
| 2022-01-28 | 4.77 | $4.57 | 26988 |
| 2022-01-27 | 4.81 | $4.64 | 4771 |
| 2022-01-26 | 4.83 | $4.79 | 70815 |
| 2022-01-25 | 4.81 | $4.56 | 15189 |
| 2022-01-24 | 4.85 | $4.55 | 23782 |
| 2022-01-21 | 4.89 | $4.65 | 30622 |
| 2022-01-20 | 4.92 | $4.81 | 27036 |
| 2022-01-19 | 4.90 | $4.80 | 29982 |
| 2022-01-18 | 4.87 | $4.83 | 27490 |
| 2022-01-14 | 4.82 | $5.03 | 18706 |
| 2022-01-13 | 4.69 | $5.16 | 99356 |
| 2022-01-12 | 4.49 | $5.12 | 110729 |
| 2022-01-11 | 4.26 | $4.69 | 211704 |
| 2022-01-10 | 4.11 | $4.05 | 10198 |
| 2022-01-07 | 4.14 | $4.21 | 6541 |
| 2022-01-06 | 4.12 | $4.19 | 15443 |
| 2022-01-05 | 4.11 | $4.20 | 28406 |
| 2022-01-04 | 4.09 | $4.22 | 15864 |
| 2022-01-03 | 4.06 | $4.16 | 11398 |
| 2021-12-31 | 4.04 | $4.13 | 18290 |
| 2021-12-30 | 4.03 | $4.20 | 30566 |
| 2021-12-29 | 4.01 | $4.12 | 22783 |
| 2021-12-28 | 4.00 | $4.12 | 10978 |
| 2021-12-27 | 4.00 | $4.11 | 21642 |
| 2021-12-23 | 4.00 | $4.09 | 9366 |
| 2021-12-22 | 4.01 | $4.17 | 4832 |
| 2021-12-21 | 4.00 | $4.09 | 9583 |
| 2021-12-20 | 4.01 | $4.12 | 30287 |
| 2021-12-17 | 4.03 | $4.15 | 10317 |
| 2021-12-16 | 4.04 | $4.14 | 14246 |
| 2021-12-15 | 4.06 | $4.14 | 9510 |
| 2021-12-14 | 4.09 | $4.15 | 16567 |
| 2021-12-13 | 4.13 | $4.25 | 27401 |
| 2021-12-10 | 4.15 | $4.28 | 14093 |
| 2021-12-09 | 4.17 | $4.30 | 9384 |
| 2021-12-08 | 4.19 | $4.32 | 10285 |
| 2021-12-07 | 4.22 | $4.25 | 7973 |
| 2021-12-06 | 4.27 | $4.18 | 39744 |
| 2021-12-03 | 4.37 | $4.22 | 89068 |
| 2021-12-02 | 4.47 | $4.38 | 61785 |
| 2021-12-01 | 4.56 | $4.47 | 9487 |
| 2021-11-30 | 4.63 | $4.41 | 24629 |
| 2021-11-29 | 4.74 | $4.50 | 47816 |
| 2021-11-26 | 4.85 | $4.54 | 19352 |
| 2021-11-24 | 4.98 | $4.72 | 16505 |
| 2021-11-23 | 5.07 | $4.68 | 17354 |
| 2021-11-22 | 5.20 | $4.75 | 90187 |
| 2021-11-19 | 5.33 | $4.98 | 13519 |
| 2021-11-18 | 5.41 | $5.18 | 45583 |
| 2021-11-17 | 5.44 | $5.31 | 140916 |
| 2021-11-16 | 5.44 | $5.22 | 72199 |
| 2021-11-15 | 5.47 | $5.84 | 24255 |
| 2021-11-12 | 5.29 | $5.85 | 118759 |
| 2021-11-11 | 5.08 | $5.43 | 126988 |
| 2021-11-10 | 4.95 | $4.94 | 28419 |
| 2021-11-09 | 4.94 | $4.92 | 39047 |
| 2021-11-08 | 4.94 | $4.90 | 22763 |
| 2021-11-05 | 4.94 | $4.89 | 21631 |
| 2021-11-04 | 4.95 | $4.88 | 24043 |
| 2021-11-03 | 4.96 | $4.91 | 33332 |
| 2021-11-02 | 4.96 | $4.98 | 65903 |
| 2021-11-01 | 4.94 | $4.85 | 22807 |
| 2021-10-29 | 4.95 | $4.82 | 14135 |
| 2021-10-28 | 4.97 | $4.91 | 94708 |
| 2021-10-27 | 4.97 | $4.90 | 11295 |
| 2021-10-26 | 4.97 | $4.89 | 11117 |
| 2021-10-25 | 4.97 | $4.87 | 29608 |
| 2021-10-22 | 4.98 | $4.90 | 24374 |
| 2021-10-21 | 4.97 | $5.05 | 30422 |
| 2021-10-20 | 4.91 | $5.21 | 95113 |
| 2021-10-19 | 4.79 | $4.96 | 70504 |
| 2021-10-18 | 4.72 | $4.80 | 105209 |
| 2021-10-15 | 4.69 | $4.82 | 33305 |
| 2021-10-14 | 4.64 | $4.61 | 14544 |
| 2021-10-13 | 4.64 | $4.69 | 23720 |
| 2021-10-12 | 4.62 | $4.58 | 15428 |
| 2021-10-11 | 4.63 | $4.70 | 4865 |
| 2021-10-08 | 4.60 | $4.71 | 6900 |
| 2021-10-07 | 4.56 | $4.70 | 14153 |
| 2021-10-06 | 4.52 | $4.60 | 4040 |
| 2021-10-05 | 4.50 | $4.56 | 10012 |
| 2021-10-04 | 4.49 | $4.49 | 12911 |
| 2021-10-01 | 4.50 | $4.60 | 15738 |
| 2021-09-30 | 4.48 | $4.58 | 57848 |
| 2021-09-29 | 4.47 | $4.46 | 30265 |
| 2021-09-28 | 4.48 | $4.45 | 20798 |
| 2021-09-27 | 4.51 | $4.60 | 25668 |
| 2021-09-24 | 4.49 | $4.64 | 28826 |
| 2021-09-23 | 4.46 | $4.52 | 8453 |
| 2021-09-22 | 4.46 | $4.55 | 15734 |
| 2021-09-21 | 4.45 | $4.42 | 29455 |
| 2021-09-20 | 4.48 | $4.37 | 20062 |
| 2021-09-17 | 4.53 | $4.45 | 34002 |
| 2021-09-16 | 4.58 | $4.51 | 59798 |
| 2021-09-15 | 4.61 | $4.55 | 42513 |
| 2021-09-14 | 4.64 | $4.52 | 44372 |
| 2021-09-13 | 4.68 | $4.52 | 26100 |
| 2021-09-10 | 4.74 | $4.70 | 35363 |
| 2021-09-09 | 4.74 | $4.65 | 22136 |
| 2021-09-08 | 4.77 | $4.66 | 18844 |
| 2021-09-07 | 4.79 | $4.75 | 59455 |
| 2021-09-03 | 4.79 | $4.66 | 44667 |
| 2021-09-02 | 4.82 | $4.72 | 32503 |
| 2021-09-01 | 4.83 | $4.66 | 30982 |
| 2021-08-31 | 4.86 | $4.66 | 36422 |
| 2021-08-30 | 4.89 | $4.65 | 102116 |
| 2021-08-27 | 4.94 | $4.70 | 50843 |
| 2021-08-26 | 4.97 | $4.65 | 19494 |
| 2021-08-25 | 5.02 | $4.66 | 41003 |
| 2021-08-24 | 5.08 | $4.79 | 42875 |
| 2021-08-23 | 5.10 | $4.98 | 75721 |
| 2021-08-20 | 5.07 | $5.16 | 135077 |
| 2021-08-19 | 4.96 | $4.96 | 69913 |
| 2021-08-18 | 4.89 | $5.12 | 121406 |
| 2021-08-17 | 4.75 | $5.02 | 238660 |
| 2021-08-16 | 4.60 | $5.27 | 642239 |
| 2021-08-13 | 4.34 | $5.11 | 8.1M |
| 2021-08-12 | 4.07 | $4.10 | 304860 |
| 2021-08-11 | 4.07 | $4.06 | 7067 |
| 2021-08-10 | 4.08 | $4.08 | 11406 |
| 2021-08-09 | 4.08 | $4.09 | 10160 |
| 2021-08-06 | 4.08 | $4.20 | 70558 |
| 2021-08-05 | 4.04 | $4.08 | 9120 |
| 2021-08-04 | 4.04 | $4.03 | 6844 |
| 2021-08-03 | 4.05 | $4.10 | 7425 |
| 2021-08-02 | 4.04 | $4.15 | 16527 |
| 2021-07-30 | 4.02 | $4.15 | 34013 |
| 2021-07-29 | 3.99 | $4.02 | 24487 |
| 2021-07-28 | 4.00 | $4.02 | 8639 |
| 2021-07-27 | 4.01 | $3.98 | 2240 |
| 2021-07-26 | 4.04 | $4.02 | 8699 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.44
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
49.39
Maximum
87.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.44 | $7.05 | 46250 |
| 2026-07-23 | 52.67 | $7.29 | 74000 |
| 2026-07-22 | 52.59 | $7.28 | 35285 |
| 2026-07-21 | 56.14 | $7.66 | 34621 |
| 2026-07-20 | 53.55 | $7.33 | 70435 |
| 2026-07-17 | 51.83 | $7.12 | 152300 |
| 2026-07-16 | 50.60 | $6.97 | 64941 |
| 2026-07-15 | 51.69 | $7.10 | 57159 |
| 2026-07-14 | 52.52 | $7.20 | 51700 |
| 2026-07-13 | 50.48 | $6.93 | 112818 |
| 2026-07-10 | 54.08 | $7.37 | 77100 |
| 2026-07-09 | 61.14 | $8.12 | 105427 |
| 2026-07-08 | 59.88 | $7.93 | 45857 |
| 2026-07-07 | 58.39 | $7.71 | 104012 |
| 2026-07-06 | 60.22 | $7.90 | 133374 |
| 2026-07-02 | 59.20 | $7.74 | 93980 |
| 2026-07-01 | 60.59 | $7.89 | 73900 |
| 2026-06-30 | 57.70 | $7.43 | 90900 |
| 2026-06-29 | 53.17 | $6.79 | 51246 |
| 2026-06-26 | 51.07 | $6.52 | 106500 |
| 2026-06-25 | 52.65 | $6.71 | 39300 |
| 2026-06-24 | 53.64 | $6.83 | 43205 |
| 2026-06-23 | 55.90 | $7.10 | 90000 |
| 2026-06-22 | 63.10 | $7.87 | 140800 |
| 2026-06-18 | 62.74 | $7.81 | 155900 |
| 2026-06-17 | 57.94 | $7.06 | 93018 |
| 2026-06-16 | 54.60 | $6.61 | 140029 |
| 2026-06-15 | 56.49 | $6.81 | 157900 |
| 2026-06-12 | 56.58 | $6.82 | 87549 |
| 2026-06-11 | 56.85 | $6.85 | 79132 |
| 2026-06-10 | 53.74 | $6.40 | 80484 |
| 2026-06-09 | 50.81 | $6.01 | 137100 |
| 2026-06-08 | 52.18 | $6.18 | 103326 |
| 2026-06-05 | 47.18 | $5.55 | 96500 |
| 2026-06-04 | 50.96 | $6.02 | 91500 |
| 2026-06-03 | 49.49 | $5.84 | 81867 |
| 2026-06-02 | 52.04 | $6.15 | 135202 |
| 2026-06-01 | 51.50 | $6.08 | 66900 |
| 2026-05-29 | 50.60 | $5.96 | 77366 |
| 2026-05-28 | 50.24 | $5.91 | 211593 |
| 2026-05-27 | 51.24 | $6.05 | 90002 |
| 2026-05-26 | 50.50 | $5.94 | 104809 |
| 2026-05-22 | 49.64 | $5.81 | 162700 |
| 2026-05-21 | 51.81 | $6.14 | 165160 |
| 2026-05-20 | 53.50 | $6.39 | 105538 |
| 2026-05-19 | 51.71 | $6.09 | 88538 |
| 2026-05-18 | 50.99 | $5.97 | 538759 |
| 2026-05-15 | 46.12 | $5.20 | 456940 |
| 2026-05-14 | 57.82 | $6.85 | 323544 |
| 2026-05-13 | 57.76 | $6.84 | 115900 |
| 2026-05-12 | 59.16 | $7.01 | 172421 |
| 2026-05-11 | 62.64 | $7.42 | 237105 |
| 2026-05-08 | 60.88 | $7.09 | 93883 |
| 2026-05-07 | 60.29 | $6.98 | 346114 |
| 2026-05-06 | 70.08 | $8.05 | 255800 |
| 2026-05-05 | 66.34 | $7.28 | 266206 |
| 2026-05-04 | 67.38 | $7.38 | 326200 |
| 2026-05-01 | 74.83 | $8.05 | 398621 |
| 2026-04-30 | 68.57 | $6.78 | 133503 |
| 2026-04-29 | 67.10 | $6.54 | 130332 |
| 2026-04-28 | 66.16 | $6.39 | 100900 |
| 2026-04-27 | 67.38 | $6.49 | 265739 |
| 2026-04-24 | 67.21 | $6.46 | 285521 |
| 2026-04-23 | 62.66 | $5.73 | 190400 |
| 2026-04-22 | 63.69 | $5.82 | 231130 |
| 2026-04-21 | 55.45 | $4.76 | 94536 |
| 2026-04-20 | 56.14 | $4.82 | 168100 |
| 2026-04-17 | 51.91 | $4.37 | 221612 |
| 2026-04-16 | 53.77 | $4.54 | 68933 |
| 2026-04-15 | 52.92 | $4.45 | 121355 |
| 2026-04-14 | 49.91 | $4.14 | 31129 |
| 2026-04-13 | 50.40 | $4.19 | 112234 |
| 2026-04-10 | 47.54 | $3.90 | 135008 |
| 2026-04-09 | 47.54 | $3.90 | 81300 |
| 2026-04-08 | 47.97 | $3.95 | 75731 |
| 2026-04-07 | 47.70 | $3.92 | 72608 |
| 2026-04-06 | 48.18 | $3.98 | 320146 |
| 2026-04-02 | 50.57 | $4.28 | 111400 |
| 2026-04-01 | 49.94 | $4.20 | 75112 |
| 2026-03-31 | 49.48 | $4.14 | 275366 |
| 2026-03-30 | 52.69 | $4.56 | 174300 |
| 2026-03-27 | 56.15 | $4.98 | 115935 |
| 2026-03-26 | 58.58 | $5.26 | 290344 |
| 2026-03-25 | 67.99 | $6.20 | 893700 |
| 2026-03-24 | 61.27 | $5.13 | 10.0M |
| 2026-03-23 | 47.57 | $3.73 | 82100 |
| 2026-03-20 | 42.16 | $3.34 | 52024 |
| 2026-03-19 | 42.58 | $3.38 | 47326 |
| 2026-03-18 | 43.42 | $3.46 | 41821 |
| 2026-03-17 | 46.93 | $3.78 | 27600 |
| 2026-03-16 | 48.33 | $3.90 | 67844 |
| 2026-03-13 | 49.25 | $3.98 | 26063 |
| 2026-03-12 | 51.84 | $4.20 | 43637 |
| 2026-03-11 | 57.32 | $4.62 | 101494 |
| 2026-03-10 | 56.38 | $4.53 | 117338 |
| 2026-03-09 | 48.50 | $3.87 | 42652 |
| 2026-03-06 | 46.12 | $3.70 | 46489 |
| 2026-03-05 | 47.47 | $3.81 | 61513 |
| 2026-03-04 | 51.79 | $4.14 | 104042 |
| 2026-03-03 | 42.80 | $3.54 | 30405 |
| 2026-03-02 | 40.70 | $3.42 | 52090 |
| 2026-02-27 | 42.29 | $3.55 | 61700 |
| 2026-02-26 | 45.42 | $3.79 | 46244 |
| 2026-02-25 | 47.66 | $3.95 | 43702 |
| 2026-02-24 | 47.35 | $3.93 | 35200 |
| 2026-02-23 | 45.53 | $3.81 | 35520 |
| 2026-02-20 | 46.68 | $3.90 | 22600 |
| 2026-02-19 | 46.54 | $3.89 | 20054 |
| 2026-02-18 | 47.26 | $3.95 | 43900 |
| 2026-02-17 | 47.84 | $4.00 | 50545 |
| 2026-02-13 | 47.72 | $3.99 | 38225 |
| 2026-02-12 | 48.05 | $4.02 | 23813 |
| 2026-02-11 | 50.55 | $4.25 | 39400 |
| 2026-02-10 | 52.58 | $4.43 | 56000 |
| 2026-02-09 | 55.03 | $4.64 | 106600 |
| 2026-02-06 | 49.37 | $4.11 | 82537 |
| 2026-02-05 | 46.97 | $3.91 | 42432 |
| 2026-02-04 | 47.08 | $3.92 | 130000 |
| 2026-02-03 | 51.48 | $4.32 | 119648 |
| 2026-02-02 | 55.16 | $4.62 | 60624 |
| 2026-01-30 | 57.64 | $4.81 | 42144 |
| 2026-01-29 | 63.97 | $5.25 | 64726 |
| 2026-01-28 | 64.27 | $5.27 | 68564 |
| 2026-01-27 | 70.66 | $5.67 | 87304 |
| 2026-01-26 | 70.45 | $5.64 | 170203 |
| 2026-01-23 | 67.35 | $5.22 | 189975 |
| 2026-01-22 | 74.22 | $5.61 | 377300 |
| 2026-01-21 | 61.51 | $4.28 | 73000 |
| 2026-01-20 | 60.10 | $4.18 | 106000 |
| 2026-01-16 | 61.38 | $4.24 | 108117 |
| 2026-01-15 | 59.47 | $4.10 | 70100 |
| 2026-01-14 | 55.93 | $3.86 | 127150 |
| 2026-01-13 | 65.18 | $4.27 | 90319 |
| 2026-01-12 | 77.00 | $4.67 | 74200 |
| 2026-01-09 | 75.06 | $4.49 | 72004 |
| 2026-01-08 | 68.33 | $4.01 | 71506 |
| 2026-01-07 | 67.28 | $3.95 | 63452 |
| 2026-01-06 | 64.68 | $3.81 | 42979 |
| 2026-01-05 | 61.58 | $3.66 | 143700 |
| 2026-01-02 | 49.13 | $3.22 | 27423 |
| 2025-12-31 | 44.04 | $3.09 | 12909 |
| 2025-12-30 | 41.91 | $3.04 | 28912 |
| 2025-12-29 | 40.19 | $3.00 | 15500 |
| 2025-12-26 | 41.06 | $3.03 | 21100 |
| 2025-12-24 | 39.82 | $3.00 | 10739 |
| 2025-12-23 | 39.01 | $2.98 | 19947 |
| 2025-12-22 | 39.77 | $3.01 | 26529 |
| 2025-12-19 | 38.63 | $2.98 | 19800 |
| 2025-12-18 | 39.10 | $3.00 | 8400 |
| 2025-12-17 | 40.50 | $3.06 | 14602 |
| 2025-12-16 | 40.73 | $3.07 | 33200 |
| 2025-12-15 | 42.34 | $3.14 | 21600 |
| 2025-12-12 | 46.30 | $3.30 | 11406 |
| 2025-12-11 | 45.39 | $3.27 | 19800 |
| 2025-12-10 | 46.14 | $3.30 | 35437 |
| 2025-12-09 | 46.14 | $3.30 | 22307 |
| 2025-12-08 | 45.33 | $3.27 | 9548 |
| 2025-12-05 | 46.43 | $3.32 | 12843 |
| 2025-12-04 | 46.18 | $3.31 | 9900 |
| 2025-12-03 | 48.76 | $3.43 | 7900 |
| 2025-12-02 | 48.30 | $3.41 | 16720 |
| 2025-12-01 | 50.67 | $3.52 | 20700 |
| 2025-11-28 | 50.03 | $3.49 | 9929 |
| 2025-11-26 | 46.09 | $3.31 | 10500 |
| 2025-11-25 | 45.64 | $3.29 | 11500 |
| 2025-11-24 | 42.90 | $3.17 | 14400 |
| 2025-11-21 | 42.44 | $3.15 | 15800 |
| 2025-11-20 | 42.60 | $3.16 | 25582 |
| 2025-11-19 | 45.41 | $3.33 | 12638 |
| 2025-11-18 | 43.76 | $3.25 | 10112 |
| 2025-11-17 | 46.79 | $3.43 | 42440 |
| 2025-11-14 | 48.57 | $3.53 | 37917 |
| 2025-11-13 | 44.78 | $3.34 | 22807 |
| 2025-11-12 | 41.09 | $3.17 | 22816 |
| 2025-11-11 | 41.87 | $3.22 | 41200 |
| 2025-11-10 | 45.49 | $3.44 | 13503 |
| 2025-11-07 | 45.66 | $3.45 | 24300 |
| 2025-11-06 | 48.06 | $3.59 | 25800 |
| 2025-11-05 | 49.28 | $3.66 | 28184 |
| 2025-11-04 | 49.45 | $3.67 | 28325 |
| 2025-11-03 | 53.71 | $3.91 | 19300 |
| 2025-10-31 | 53.71 | $3.91 | 22747 |
| 2025-10-30 | 54.78 | $3.97 | 24146 |
| 2025-10-29 | 58.25 | $4.16 | 30900 |
| 2025-10-28 | 59.57 | $4.23 | 34200 |
| 2025-10-27 | 61.86 | $4.35 | 61336 |
| 2025-10-24 | 57.75 | $4.03 | 19256 |
| 2025-10-23 | 58.88 | $4.09 | 33600 |
| 2025-10-22 | 59.06 | $4.10 | 54394 |
| 2025-10-21 | 60.67 | $4.19 | 48041 |
| 2025-10-20 | 68.80 | $4.60 | 116928 |
| 2025-10-17 | 60.92 | $3.95 | 42949 |
| 2025-10-16 | 59.88 | $3.88 | 98200 |
| 2025-10-15 | 65.03 | $4.10 | 132400 |
| 2025-10-14 | 61.29 | $3.84 | 117200 |
| 2025-10-13 | 66.20 | $4.03 | 160201 |
| 2025-10-10 | 48.12 | $3.16 | 32372 |
| 2025-10-09 | 54.85 | $3.37 | 56725 |
| 2025-10-08 | 55.55 | $3.39 | 40700 |
| 2025-10-07 | 57.30 | $3.44 | 20664 |
| 2025-10-06 | 57.64 | $3.45 | 48439 |
| 2025-10-03 | 55.08 | $3.35 | 31600 |
| 2025-10-02 | 56.38 | $3.39 | 38958 |
| 2025-10-01 | 53.52 | $3.28 | 19522 |
| 2025-09-30 | 56.05 | $3.36 | 27700 |
| 2025-09-29 | 55.30 | $3.33 | 23842 |
| 2025-09-26 | 53.53 | $3.26 | 26428 |
| 2025-09-25 | 57.55 | $3.39 | 45035 |
| 2025-09-24 | 58.84 | $3.43 | 37823 |
| 2025-09-23 | 57.01 | $3.35 | 32300 |
| 2025-09-22 | 55.36 | $3.28 | 46467 |
| 2025-09-19 | 52.64 | $3.17 | 75215 |
| 2025-09-18 | 49.74 | $3.06 | 32200 |
| 2025-09-17 | 48.37 | $3.01 | 23583 |
| 2025-09-16 | 49.39 | $3.05 | 13848 |
| 2025-09-15 | 46.73 | $2.95 | 41731 |
| 2025-09-12 | 49.45 | $3.06 | 15240 |
| 2025-09-11 | 47.33 | $2.98 | 35800 |
| 2025-09-10 | 49.30 | $3.06 | 20639 |
| 2025-09-09 | 47.48 | $2.99 | 32513 |
| 2025-09-08 | 41.83 | $2.79 | 29800 |
| 2025-09-05 | 41.23 | $2.77 | 59233 |
| 2025-09-04 | 44.04 | $2.90 | 34026 |
| 2025-09-03 | 43.19 | $2.87 | 36500 |
| 2025-09-02 | 41.51 | $2.81 | 32700 |
| 2025-08-29 | 41.70 | $2.82 | 10300 |
| 2025-08-28 | 42.66 | $2.87 | 9400 |
| 2025-08-27 | 43.22 | $2.90 | 25305 |
| 2025-08-26 | 40.74 | $2.80 | 15236 |
| 2025-08-25 | 41.08 | $2.82 | 29000 |
| 2025-08-22 | 42.61 | $2.91 | 20839 |
| 2025-08-21 | 40.02 | $2.80 | 19696 |
| 2025-08-20 | 41.64 | $2.90 | 15298 |
| 2025-08-19 | 44.74 | $3.08 | 17100 |
| 2025-08-18 | 42.01 | $2.96 | 28627 |
| 2025-08-15 | 41.55 | $2.94 | 23815 |
| 2025-08-14 | 41.33 | $2.93 | 25441 |
| 2025-08-13 | 41.33 | $2.93 | 92100 |
| 2025-08-12 | 44.83 | $3.16 | 138849 |
| 2025-08-11 | 54.81 | $3.68 | 31200 |
| 2025-08-08 | 53.49 | $3.61 | 12924 |
| 2025-08-07 | 52.16 | $3.54 | 13766 |
| 2025-08-06 | 54.93 | $3.67 | 13893 |
| 2025-08-05 | 56.02 | $3.72 | 5956 |
| 2025-08-04 | 53.20 | $3.56 | 48358 |
| 2025-08-01 | 55.52 | $3.67 | 15700 |
| 2025-07-31 | 59.81 | $3.86 | 20509 |
| 2025-07-30 | 59.66 | $3.85 | 4600 |
| 2025-07-29 | 61.94 | $3.95 | 18000 |
| 2025-07-28 | 66.54 | $4.14 | 67801 |
| 2025-07-25 | 60.71 | $3.74 | 21400 |
| 2025-07-24 | 66.18 | $3.94 | 50276 |
| 2025-07-23 | 62.12 | $3.69 | 14443 |
| 2025-07-22 | 58.12 | $3.48 | 38600 |
| 2025-07-21 | 58.68 | $3.50 | 48900 |
| 2025-07-18 | 64.29 | $3.69 | 64974 |
| 2025-07-17 | 59.44 | $3.44 | 58521 |
| 2025-07-16 | 52.01 | $3.14 | 20200 |
| 2025-07-15 | 52.32 | $3.15 | 12000 |
| 2025-07-14 | 54.43 | $3.22 | 34502 |
| 2025-07-11 | 55.96 | $3.27 | 21438 |
| 2025-07-10 | 57.18 | $3.31 | 9243 |
| 2025-07-09 | 55.57 | $3.24 | 41100 |
| 2025-07-08 | 62.26 | $3.45 | 55772 |
| 2025-07-07 | 57.90 | $3.26 | 50600 |
| 2025-07-03 | 54.49 | $3.13 | 13432 |
| 2025-07-02 | 51.92 | $3.04 | 28273 |
| 2025-07-01 | 48.88 | $2.94 | 38137 |
| 2025-06-30 | 50.08 | $2.98 | 10100 |
| 2025-06-27 | 46.32 | $2.86 | 38900 |
| 2025-06-26 | 47.16 | $2.89 | 21400 |
| 2025-06-25 | 49.15 | $2.96 | 14827 |
| 2025-06-24 | 47.34 | $2.90 | 30011 |
| 2025-06-23 | 44.53 | $2.81 | 15931 |
| 2025-06-20 | 44.78 | $2.82 | 24144 |
| 2025-06-18 | 44.48 | $2.81 | 48400 |
| 2025-06-17 | 49.30 | $3.00 | 5945 |
| 2025-06-16 | 50.12 | $3.03 | 27900 |
| 2025-06-13 | 50.12 | $3.03 | 13500 |
| 2025-06-12 | 53.01 | $3.14 | 20520 |
| 2025-06-11 | 51.06 | $3.06 | 16123 |
| 2025-06-10 | 52.09 | $3.10 | 12908 |
| 2025-06-09 | 52.09 | $3.10 | 9549 |
| 2025-06-06 | 52.81 | $3.13 | 43432 |
| 2025-06-05 | 62.37 | $3.48 | 31000 |
| 2025-06-04 | 62.99 | $3.50 | 68216 |
| 2025-06-03 | 54.39 | $3.10 | 19921 |
| 2025-06-02 | 52.00 | $3.01 | 20444 |
| 2025-05-30 | 52.58 | $3.03 | 16149 |
| 2025-05-29 | 53.43 | $3.06 | 13031 |
| 2025-05-28 | 56.93 | $3.18 | 27235 |
| 2025-05-27 | 61.04 | $3.31 | 39100 |
| 2025-05-23 | 57.93 | $3.17 | 126300 |
| 2025-05-22 | 46.67 | $2.78 | 133341 |
| 2025-05-21 | 37.26 | $2.55 | 45906 |
| 2025-05-20 | 37.54 | $2.56 | 39528 |
| 2025-05-19 | 35.75 | $2.52 | 48111 |
| 2025-05-16 | 37.54 | $2.59 | 45000 |
| 2025-05-15 | 37.79 | $2.60 | 35668 |
| 2025-05-14 | 39.06 | $2.65 | 150008 |
| 2025-05-13 | 46.84 | $2.91 | 42955 |
| 2025-05-12 | 46.45 | $2.90 | 19700 |
| 2025-05-09 | 44.12 | $2.84 | 7117 |
| 2025-05-08 | 45.37 | $2.88 | 6742 |
| 2025-05-07 | 45.68 | $2.89 | 83500 |
| 2025-05-06 | 38.99 | $2.72 | 21842 |
| 2025-05-05 | 42.18 | $2.83 | 12150 |
| 2025-05-02 | 45.74 | $2.94 | 13349 |
| 2025-05-01 | 46.76 | $2.97 | 2400 |
| 2025-04-30 | 43.99 | $2.90 | 7200 |
| 2025-04-29 | 46.97 | $2.99 | 7330 |
| 2025-04-28 | 46.97 | $2.99 | 12300 |
| 2025-04-25 | 51.16 | $3.11 | 8500 |
| 2025-04-24 | 48.24 | $3.03 | 4863 |
| 2025-04-23 | 47.49 | $3.01 | 12903 |
| 2025-04-22 | 45.25 | $2.95 | 36577 |
| 2025-04-21 | 45.55 | $2.96 | 17801 |
| 2025-04-17 | 49.05 | $3.07 | 5340 |
| 2025-04-16 | 50.05 | $3.10 | 4300 |
| 2025-04-15 | 52.40 | $3.17 | 19118 |
| 2025-04-14 | 49.15 | $3.07 | 20714 |
| 2025-04-11 | 48.48 | $3.05 | 8025 |
| 2025-04-10 | 43.16 | $2.90 | 13136 |
| 2025-04-09 | 42.41 | $2.88 | 17858 |
| 2025-04-08 | 36.84 | $2.74 | 17002 |
| 2025-04-07 | 34.70 | $2.69 | 19731 |
| 2025-04-04 | 33.84 | $2.67 | 59025 |
| 2025-04-03 | 44.64 | $3.06 | 23221 |
| 2025-04-02 | 45.35 | $3.08 | 24840 |
| 2025-04-01 | 46.04 | $3.10 | 10800 |
| 2025-03-31 | 44.84 | $3.07 | 10315 |
| 2025-03-28 | 43.65 | $3.04 | 11200 |
| 2025-03-27 | 44.88 | $3.08 | 3377 |
| 2025-03-26 | 44.88 | $3.08 | 14536 |
| 2025-03-25 | 42.70 | $3.02 | 6197 |
| 2025-03-24 | 46.48 | $3.15 | 4200 |
| 2025-03-21 | 43.94 | $3.08 | 32214 |
| 2025-03-20 | 46.33 | $3.16 | 45171 |
| 2025-03-19 | 45.98 | $3.15 | 49137 |
| 2025-03-18 | 47.14 | $3.19 | 14210 |
| 2025-03-17 | 42.67 | $3.06 | 8663 |
| 2025-03-14 | 43.75 | $3.10 | 17900 |
| 2025-03-13 | 41.65 | $3.04 | 5743 |
| 2025-03-12 | 40.23 | $3.00 | 12284 |
| 2025-03-11 | 40.23 | $3.00 | 14205 |
| 2025-03-10 | 39.57 | $2.98 | 13100 |
| 2025-03-07 | 38.60 | $2.95 | 23197 |
| 2025-03-06 | 39.81 | $3.01 | 31500 |
| 2025-03-05 | 39.51 | $3.00 | 15341 |
| 2025-03-04 | 40.67 | $3.06 | 12128 |
| 2025-03-03 | 37.77 | $2.96 | 27969 |
| 2025-02-28 | 38.67 | $3.01 | 12614 |
| 2025-02-27 | 39.38 | $3.05 | 10749 |
| 2025-02-26 | 39.90 | $3.08 | 8609 |
| 2025-02-25 | 38.61 | $3.03 | 24412 |
| 2025-02-24 | 38.11 | $3.01 | 36800 |
| 2025-02-21 | 41.86 | $3.24 | 15900 |
| 2025-02-20 | 43.46 | $3.33 | 27952 |
| 2025-02-19 | 47.87 | $3.56 | 29500 |
| 2025-02-18 | 47.21 | $3.53 | 19131 |
| 2025-02-14 | 50.91 | $3.71 | 21200 |
| 2025-02-13 | 48.12 | $3.58 | 27200 |
| 2025-02-12 | 49.99 | $3.67 | 10702 |
| 2025-02-11 | 50.40 | $3.69 | 32700 |
| 2025-02-10 | 54.70 | $3.89 | 98932 |
| 2025-02-07 | 48.43 | $3.59 | 10700 |
| 2025-02-06 | 48.65 | $3.60 | 19800 |
| 2025-02-05 | 48.22 | $3.58 | 25841 |
| 2025-02-04 | 46.72 | $3.51 | 29101 |
| 2025-02-03 | 49.43 | $3.65 | 40518 |
| 2025-01-31 | 47.36 | $3.55 | 32400 |
| 2025-01-30 | 45.23 | $3.45 | 18415 |
| 2025-01-29 | 45.76 | $3.48 | 9500 |
| 2025-01-28 | 44.74 | $3.43 | 17574 |
| 2025-01-27 | 46.57 | $3.54 | 31435 |
| 2025-01-24 | 45.21 | $3.47 | 31316 |
| 2025-01-23 | 47.16 | $3.59 | 29531 |
| 2025-01-22 | 47.32 | $3.60 | 26817 |
| 2025-01-21 | 49.75 | $3.75 | 41996 |
| 2025-01-17 | 50.24 | $3.78 | 14900 |
| 2025-01-16 | 49.45 | $3.73 | 15845 |
| 2025-01-15 | 50.06 | $3.77 | 32600 |
| 2025-01-14 | 51.39 | $3.86 | 13800 |
| 2025-01-13 | 50.13 | $3.77 | 47817 |
| 2025-01-10 | 46.29 | $3.51 | 71094 |
| 2025-01-08 | 55.69 | $4.11 | 35400 |
| 2025-01-07 | 61.86 | $4.42 | 50500 |
| 2025-01-06 | 63.81 | $4.51 | 36932 |
| 2025-01-03 | 64.03 | $4.52 | 38822 |
| 2025-01-02 | 67.45 | $4.68 | 44300 |
| 2024-12-31 | 64.27 | $4.40 | 137719 |
| 2024-12-30 | 59.44 | $4.04 | 33800 |
| 2024-12-27 | 59.87 | $4.06 | 76100 |
| 2024-12-26 | 58.59 | $3.97 | 65929 |
| 2024-12-24 | 60.21 | $4.05 | 32800 |
| 2024-12-23 | 56.97 | $3.82 | 23206 |
| 2024-12-20 | 56.09 | $3.76 | 32200 |
| 2024-12-19 | 51.16 | $3.45 | 63900 |
| 2024-12-18 | 56.40 | $3.72 | 28147 |
| 2024-12-17 | 58.50 | $3.82 | 25700 |
| 2024-12-16 | 59.99 | $3.89 | 58822 |
| 2024-12-13 | 68.79 | $4.26 | 97056 |
| 2024-12-12 | 60.27 | $3.69 | 52229 |
| 2024-12-11 | 57.14 | $3.53 | 35000 |
| 2024-12-10 | 62.70 | $3.72 | 41829 |
| 2024-12-09 | 58.00 | $3.49 | 43415 |
| 2024-12-06 | 64.00 | $3.67 | 38402 |
| 2024-12-05 | 56.67 | $3.36 | 16400 |
| 2024-12-04 | 58.12 | $3.40 | 35000 |
| 2024-12-03 | 58.83 | $3.42 | 21208 |
| 2024-12-02 | 55.45 | $3.29 | 40806 |
| 2024-11-29 | 52.60 | $3.19 | 15900 |
| 2024-11-27 | 47.50 | $3.03 | 32636 |
| 2024-11-26 | 51.09 | $3.14 | 18400 |
| 2024-11-25 | 48.40 | $3.06 | 24015 |
| 2024-11-22 | 49.37 | $3.09 | 13169 |
| 2024-11-21 | 49.68 | $3.10 | 13323 |
| 2024-11-20 | 49.98 | $3.11 | 19543 |
| 2024-11-19 | 48.49 | $3.06 | 20216 |
| 2024-11-18 | 50.20 | $3.12 | 36800 |
| 2024-11-15 | 43.59 | $2.91 | 88452 |
| 2024-11-14 | 52.78 | $3.20 | 162496 |
| 2024-11-13 | 32.85 | $2.77 | 168616 |
| 2024-11-12 | 36.61 | $2.88 | 16900 |
| 2024-11-11 | 34.67 | $2.85 | 22919 |
| 2024-11-08 | 32.72 | $2.82 | 18200 |
| 2024-11-07 | 33.04 | $2.83 | 15400 |
| 2024-11-06 | 34.28 | $2.87 | 56018 |
| 2024-11-05 | 35.22 | $2.90 | 9200 |
| 2024-11-04 | 35.53 | $2.91 | 14924 |
| 2024-11-01 | 36.76 | $2.95 | 13000 |
| 2024-10-31 | 35.16 | $2.92 | 59043 |
| 2024-10-30 | 36.33 | $2.96 | 14144 |
| 2024-10-29 | 39.76 | $3.07 | 34400 |
| 2024-10-28 | 41.81 | $3.13 | 5200 |
| 2024-10-25 | 38.81 | $3.07 | 10700 |
| 2024-10-24 | 40.81 | $3.13 | 26146 |
| 2024-10-23 | 41.15 | $3.14 | 9230 |
| 2024-10-22 | 43.16 | $3.20 | 5900 |
| 2024-10-21 | 44.91 | $3.25 | 18300 |
| 2024-10-18 | 44.05 | $3.23 | 9200 |
| 2024-10-17 | 44.38 | $3.24 | 18500 |
| 2024-10-16 | 48.88 | $3.37 | 51700 |
| 2024-10-15 | 38.36 | $3.14 | 39400 |
| 2024-10-14 | 41.16 | $3.22 | 63100 |
| 2024-10-11 | 43.03 | $3.27 | 12600 |
| 2024-10-10 | 42.03 | $3.25 | 16300 |
| 2024-10-09 | 42.38 | $3.26 | 12536 |
| 2024-10-08 | 44.89 | $3.33 | 10100 |
| 2024-10-07 | 41.61 | $3.26 | 14840 |
| 2024-10-04 | 37.04 | $3.17 | 10737 |
| 2024-10-03 | 40.74 | $3.28 | 7200 |
| 2024-10-02 | 41.46 | $3.30 | 6632 |
| 2024-10-01 | 36.70 | $3.21 | 5100 |
| 2024-09-30 | 40.15 | $3.31 | 15300 |
| 2024-09-27 | 40.51 | $3.32 | 8200 |
| 2024-09-26 | 37.29 | $3.26 | 13641 |
| 2024-09-25 | 35.07 | $3.22 | 10536 |
| 2024-09-24 | 37.27 | $3.29 | 6438 |
| 2024-09-23 | 36.18 | $3.27 | 18200 |
| 2024-09-20 | 36.79 | $3.29 | 25808 |
| 2024-09-19 | 38.62 | $3.35 | 9300 |
| 2024-09-18 | 37.64 | $3.33 | 19049 |
| 2024-09-17 | 36.67 | $3.31 | 31718 |
| 2024-09-16 | 36.94 | $3.32 | 12402 |
| 2024-09-13 | 36.49 | $3.31 | 18826 |
| 2024-09-12 | 32.39 | $3.22 | 69920 |
| 2024-09-11 | 36.64 | $3.39 | 6100 |
| 2024-09-10 | 36.64 | $3.39 | 10333 |
| 2024-09-09 | 37.16 | $3.41 | 22300 |
| 2024-09-06 | 37.41 | $3.42 | 43383 |
| 2024-09-05 | 44.21 | $3.66 | 7331 |
| 2024-09-04 | 43.81 | $3.65 | 19820 |
| 2024-09-03 | 43.02 | $3.63 | 3748 |
| 2024-08-30 | 48.50 | $3.80 | 31618 |
| 2024-08-29 | 50.66 | $3.86 | 9000 |
| 2024-08-28 | 45.25 | $3.72 | 10716 |
| 2024-08-27 | 48.50 | $3.81 | 4364 |
| 2024-08-26 | 50.01 | $3.85 | 27221 |
| 2024-08-23 | 53.59 | $3.94 | 26600 |
| 2024-08-22 | 48.96 | $3.82 | 50900 |
| 2024-08-21 | 48.15 | $3.80 | 5000 |
| 2024-08-20 | 43.87 | $3.70 | 24300 |
| 2024-08-19 | 44.57 | $3.72 | 9701 |
| 2024-08-16 | 42.39 | $3.67 | 8900 |
| 2024-08-15 | 41.52 | $3.65 | 2700 |
| 2024-08-14 | 40.23 | $3.62 | 22045 |
| 2024-08-13 | 43.91 | $3.74 | 11631 |
| 2024-08-12 | 32.70 | $3.51 | 16300 |
| 2024-08-09 | 33.53 | $3.54 | 8237 |
| 2024-08-08 | 33.80 | $3.55 | 30000 |
| 2024-08-07 | 33.29 | $3.54 | 11232 |
| 2024-08-06 | 33.29 | $3.54 | 10700 |
| 2024-08-05 | 31.36 | $3.50 | 23661 |
| 2024-08-02 | 40.88 | $3.84 | 15500 |
| 2024-08-01 | 39.86 | $3.82 | 16144 |
| 2024-07-31 | 42.66 | $3.90 | 7200 |
| 2024-07-30 | 44.51 | $3.95 | 6528 |
| 2024-07-29 | 45.26 | $3.97 | 7100 |
| 2024-07-26 | 45.63 | $3.98 | 19123 |
| 2024-07-25 | 43.91 | $3.94 | 7200 |
| 2024-07-24 | 44.58 | $3.96 | 3500 |
| 2024-07-23 | 47.68 | $4.05 | 6700 |
| 2024-07-22 | 46.90 | $4.03 | 5857 |
| 2024-07-19 | 48.62 | $4.08 | 5216 |
| 2024-07-18 | 49.66 | $4.11 | 2826 |
| 2024-07-17 | 52.87 | $4.20 | 8149 |
| 2024-07-16 | 45.41 | $4.00 | 23540 |
| 2024-07-15 | 42.37 | $3.93 | 9147 |
| 2024-07-12 | 42.37 | $3.93 | 13537 |
| 2024-07-11 | 40.67 | $3.89 | 9144 |
| 2024-07-10 | 40.96 | $3.90 | 34106 |
| 2024-07-09 | 41.23 | $3.91 | 6479 |
| 2024-07-08 | 43.76 | $4.00 | 8944 |
| 2024-07-05 | 38.16 | $3.86 | 6032 |
| 2024-07-03 | 36.88 | $3.83 | 6061 |
| 2024-07-02 | 37.37 | $3.85 | 13261 |
| 2024-07-01 | 38.59 | $3.90 | 21862 |
| 2024-06-28 | 38.20 | $3.89 | 17515 |
| 2024-06-27 | 34.32 | $3.79 | 17067 |
| 2024-06-26 | 32.71 | $3.75 | 18177 |
| 2024-06-25 | 34.95 | $3.86 | 12457 |
| 2024-06-24 | 34.17 | $3.84 | 46207 |
| 2024-06-21 | 36.44 | $3.95 | 17776 |
| 2024-06-20 | 35.33 | $3.92 | 28967 |
| 2024-06-18 | 36.97 | $4.00 | 27187 |
| 2024-06-17 | 38.02 | $4.05 | 23150 |
| 2024-06-14 | 40.19 | $4.15 | 12375 |
| 2024-06-13 | 38.52 | $4.10 | 6000 |
| 2024-06-12 | 39.57 | $4.15 | 24413 |
| 2024-06-11 | 44.13 | $4.35 | 12394 |
| 2024-06-10 | 42.88 | $4.31 | 10686 |
| 2024-06-07 | 43.81 | $4.35 | 3135 |
| 2024-06-06 | 43.52 | $4.34 | 49208 |
| 2024-06-05 | 44.17 | $4.37 | 17304 |
| 2024-06-04 | 44.59 | $4.39 | 2975 |
| 2024-06-03 | 46.50 | $4.48 | 7444 |
| 2024-05-31 | 44.49 | $4.40 | 3412 |
| 2024-05-30 | 44.69 | $4.41 | 11778 |
| 2024-05-29 | 45.07 | $4.43 | 9894 |
| 2024-05-28 | 46.78 | $4.52 | 12799 |
| 2024-05-24 | 47.35 | $4.55 | 6803 |
| 2024-05-23 | 48.67 | $4.62 | 2677 |
| 2024-05-22 | 47.28 | $4.55 | 11747 |
| 2024-05-21 | 46.89 | $4.53 | 27281 |
| 2024-05-20 | 41.10 | $4.25 | 15853 |
| 2024-05-17 | 43.51 | $4.40 | 8101 |
| 2024-05-16 | 47.01 | $4.60 | 4326 |
| 2024-05-15 | 45.55 | $4.53 | 4585 |
| 2024-05-14 | 45.55 | $4.53 | 25513 |
| 2024-05-13 | 55.84 | $5.05 | 27258 |
| 2024-05-10 | 51.43 | $4.83 | 7133 |
| 2024-05-09 | 48.08 | $4.68 | 3887 |
| 2024-05-08 | 48.72 | $4.71 | 4354 |
| 2024-05-07 | 48.92 | $4.72 | 7471 |
| 2024-05-06 | 44.21 | $4.51 | 6364 |
| 2024-05-03 | 42.78 | $4.45 | 9567 |
| 2024-05-02 | 44.03 | $4.52 | 6005 |
| 2024-05-01 | 45.11 | $4.58 | 8544 |
| 2024-04-30 | 42.20 | $4.45 | 3594 |
| 2024-04-29 | 42.53 | $4.47 | 3737 |
| 2024-04-26 | 42.85 | $4.49 | 4939 |
| 2024-04-25 | 42.65 | $4.48 | 2005 |
| 2024-04-24 | 43.83 | $4.56 | 2133 |
| 2024-04-23 | 42.11 | $4.47 | 3892 |
| 2024-04-22 | 40.18 | $4.37 | 12654 |
| 2024-04-19 | 40.31 | $4.38 | 87214 |
| 2024-04-18 | 44.92 | $4.72 | 14965 |
| 2024-04-17 | 46.41 | $4.82 | 3684 |
| 2024-04-16 | 48.07 | $4.93 | 7531 |
| 2024-04-15 | 45.90 | $4.80 | 16028 |
| 2024-04-12 | 50.03 | $5.07 | 15674 |
| 2024-04-11 | 54.15 | $5.31 | 31446 |
| 2024-04-10 | 56.54 | $5.44 | 13293 |
| 2024-04-09 | 61.30 | $5.68 | 9694 |
| 2024-04-08 | 60.91 | $5.65 | 6878 |
| 2024-04-05 | 68.33 | $5.99 | 10102 |
| 2024-04-04 | 65.64 | $5.76 | 40260 |
| 2024-04-03 | 66.81 | $5.81 | 21137 |
| 2024-04-02 | 67.50 | $5.84 | 153505 |
| 2024-04-01 | 53.60 | $4.92 | 297798 |
| 2024-03-28 | 48.85 | $4.71 | 12666 |
| 2024-03-27 | 43.35 | $4.50 | 19395 |
| 2024-03-26 | 49.63 | $4.76 | 3681 |
| 2024-03-25 | 54.54 | $4.93 | 12769 |
| 2024-03-22 | 52.98 | $4.87 | 5839 |
| 2024-03-21 | 47.88 | $4.69 | 11632 |
| 2024-03-20 | 46.03 | $4.63 | 2307 |
| 2024-03-19 | 42.47 | $4.52 | 8187 |
| 2024-03-18 | 42.47 | $4.52 | 6359 |
| 2024-03-15 | 45.95 | $4.66 | 7526 |
| 2024-03-14 | 45.95 | $4.66 | 8939 |
| 2024-03-13 | 44.18 | $4.60 | 6372 |
| 2024-03-12 | 45.85 | $4.67 | 6643 |
| 2024-03-11 | 49.38 | $4.81 | 6768 |
| 2024-03-08 | 47.74 | $4.75 | 18598 |
| 2024-03-07 | 48.24 | $4.77 | 1438 |
| 2024-03-06 | 48.96 | $4.80 | 4782 |
| 2024-03-05 | 46.15 | $4.69 | 7157 |
| 2024-03-04 | 48.70 | $4.80 | 3231 |
| 2024-03-01 | 48.93 | $4.81 | 3807 |
| 2024-02-29 | 51.26 | $4.91 | 3759 |
| 2024-02-28 | 51.73 | $4.93 | 14800 |
| 2024-02-27 | 48.13 | $4.77 | 3509 |
| 2024-02-26 | 47.19 | $4.73 | 11986 |
| 2024-02-23 | 49.30 | $4.83 | 11607 |
| 2024-02-22 | 46.81 | $4.72 | 7901 |
| 2024-02-21 | 48.25 | $4.79 | 9448 |
| 2024-02-20 | 48.45 | $4.80 | 5221 |
| 2024-02-16 | 52.62 | $5.00 | 9157 |
| 2024-02-15 | 50.39 | $4.89 | 2186 |
| 2024-02-14 | 51.65 | $4.95 | 10371 |
| 2024-02-13 | 49.02 | $4.82 | 5048 |
| 2024-02-12 | 48.20 | $4.78 | 11865 |
| 2024-02-09 | 47.39 | $4.74 | 2864 |
| 2024-02-08 | 45.79 | $4.66 | 11988 |
| 2024-02-07 | 49.56 | $4.87 | 36360 |
| 2024-02-06 | 41.75 | $4.51 | 23514 |
| 2024-02-05 | 46.29 | $4.75 | 4622 |
| 2024-02-02 | 49.48 | $4.90 | 9466 |
| 2024-02-01 | 52.45 | $5.03 | 8346 |
| 2024-01-31 | 51.17 | $4.97 | 6174 |
| 2024-01-30 | 53.22 | $5.06 | 3942 |
| 2024-01-29 | 53.22 | $5.06 | 5546 |
| 2024-01-26 | 50.00 | $4.90 | 5138 |
| 2024-01-25 | 55.19 | $5.13 | 15752 |
| 2024-01-24 | 51.22 | $4.94 | 14751 |
| 2024-01-23 | 48.95 | $4.84 | 2911 |
| 2024-01-22 | 46.35 | $4.73 | 4235 |
| 2024-01-19 | 45.63 | $4.70 | 23140 |
| 2024-01-18 | 42.97 | $4.59 | 1483 |
| 2024-01-17 | 43.16 | $4.60 | 6408 |
| 2024-01-16 | 43.86 | $4.64 | 4033 |
| 2024-01-12 | 44.91 | $4.70 | 13032 |
| 2024-01-11 | 44.06 | $4.66 | 49166 |
| 2024-01-10 | 44.23 | $4.67 | 3355 |
| 2024-01-09 | 45.01 | $4.72 | 19484 |
| 2024-01-08 | 41.04 | $4.52 | 2706 |
| 2024-01-05 | 40.01 | $4.47 | 9979 |
| 2024-01-04 | 43.16 | $4.69 | 5073 |
| 2024-01-03 | 44.52 | $4.78 | 6425 |
| 2024-01-02 | 43.96 | $4.75 | 21753 |
| 2023-12-29 | 37.59 | $4.43 | 38211 |
| 2023-12-28 | 38.50 | $4.50 | 50198 |
| 2023-12-27 | 40.92 | $4.68 | 24601 |
| 2023-12-26 | 41.89 | $4.75 | 21355 |
| 2023-12-22 | 40.94 | $4.70 | 31019 |
| 2023-12-21 | 44.24 | $4.94 | 18327 |
| 2023-12-20 | 43.15 | $4.88 | 20430 |
| 2023-12-19 | 38.99 | $4.66 | 32275 |
| 2023-12-18 | 43.38 | $4.98 | 21065 |
| 2023-12-15 | 43.19 | $4.97 | 9365 |
| 2023-12-14 | 39.53 | $4.78 | 18494 |
| 2023-12-13 | 42.25 | $4.98 | 18208 |
| 2023-12-12 | 42.53 | $5.00 | 46990 |
| 2023-12-11 | 42.53 | $5.00 | 28637 |
| 2023-12-08 | 42.91 | $5.03 | 18905 |
| 2023-12-07 | 42.42 | $5.00 | 5562 |
| 2023-12-06 | 42.26 | $4.99 | 4864 |
| 2023-12-05 | 42.37 | $5.00 | 17894 |
| 2023-12-04 | 41.94 | $4.97 | 30093 |
| 2023-12-01 | 42.65 | $5.04 | 100788 |
| 2023-11-30 | 39.03 | $4.78 | 106740 |
| 2023-11-29 | 26.67 | $4.05 | 100102 |
| 2023-11-28 | 33.03 | $4.78 | 8354 |
| 2023-11-27 | 33.65 | $4.84 | 6274 |
| 2023-11-24 | 34.27 | $4.90 | 10757 |
| 2023-11-22 | 34.88 | $4.96 | 16411 |
| 2023-11-21 | 30.80 | $4.75 | 10578 |
| 2023-11-20 | 31.69 | $4.85 | 23482 |
| 2023-11-17 | 32.98 | $4.99 | 69877 |
| 2023-11-16 | 39.60 | $5.60 | 73193 |
| 2023-11-15 | 37.85 | $5.51 | 154843 |
| 2023-11-14 | 38.28 | $5.55 | 11341 |
| 2023-11-13 | 38.31 | $5.55 | 4459 |
| 2023-11-10 | 41.19 | $5.80 | 816 |
| 2023-11-09 | 40.25 | $5.75 | 1911 |
| 2023-11-08 | 38.82 | $5.66 | 6024 |
| 2023-11-07 | 39.78 | $5.75 | 18715 |
| 2023-11-06 | 39.62 | $5.74 | 4731 |
| 2023-11-03 | 36.80 | $5.56 | 15006 |
| 2023-11-02 | 36.04 | $5.51 | 10886 |
| 2023-11-01 | 39.59 | $5.89 | 4425 |
| 2023-10-31 | 37.42 | $5.75 | 15657 |
| 2023-10-30 | 36.02 | $5.66 | 6951 |
| 2023-10-27 | 37.71 | $5.85 | 14669 |
| 2023-10-26 | 40.07 | $6.10 | 34953 |
| 2023-10-25 | 44.52 | $6.52 | 3406 |
| 2023-10-24 | 48.95 | $6.88 | 2670 |
| 2023-10-23 | 47.43 | $6.77 | 3348 |
| 2023-10-20 | 46.88 | $6.73 | 1246 |
| 2023-10-19 | 49.96 | $6.98 | 3740 |
| 2023-10-18 | 44.08 | $6.56 | 3988 |
| 2023-10-17 | 45.55 | $6.68 | 10419 |
| 2023-10-16 | 46.39 | $6.75 | 7090 |
| 2023-10-13 | 51.43 | $7.14 | 1042 |
| 2023-10-12 | 47.84 | $6.88 | 3190 |
| 2023-10-11 | 45.64 | $6.73 | 3471 |
| 2023-10-10 | 44.75 | $6.67 | 1087 |
| 2023-10-09 | 45.97 | $6.77 | 911 |
| 2023-10-06 | 45.66 | $6.75 | 2883 |
| 2023-10-05 | 42.92 | $6.55 | 11341 |
| 2023-10-04 | 44.52 | $6.70 | 3466 |
| 2023-10-03 | 44.63 | $6.71 | 3457 |
| 2023-10-02 | 46.40 | $6.88 | 3829 |
| 2023-09-29 | 43.51 | $6.65 | 24687 |
| 2023-09-28 | 45.33 | $6.83 | 3496 |
| 2023-09-27 | 45.53 | $6.85 | 4840 |
| 2023-09-26 | 47.64 | $7.06 | 4812 |
| 2023-09-25 | 45.82 | $6.90 | 1786 |
| 2023-09-22 | 46.79 | $7.00 | 5187 |
| 2023-09-21 | 48.63 | $7.19 | 10352 |
| 2023-09-20 | 45.97 | $6.94 | 1621 |
| 2023-09-19 | 47.85 | $7.14 | 17243 |
| 2023-09-18 | 51.35 | $7.49 | 14788 |
| 2023-09-15 | 48.70 | $7.23 | 34095 |
| 2023-09-14 | 52.34 | $7.58 | 2748 |
| 2023-09-13 | 49.80 | $7.33 | 5621 |
| 2023-09-12 | 49.18 | $7.27 | 14297 |
| 2023-09-11 | 54.68 | $7.79 | 2728 |
| 2023-09-08 | 53.87 | $7.70 | 1427 |
| 2023-09-07 | 53.98 | $7.71 | 4997 |
| 2023-09-06 | 54.98 | $7.81 | 2954 |
| 2023-09-05 | 54.00 | $7.69 | 10160 |
| 2023-09-01 | 53.25 | $7.60 | 32722 |
| 2023-08-31 | 49.42 | $7.16 | 4248 |
| 2023-08-30 | 48.13 | $7.02 | 4111 |
| 2023-08-29 | 49.50 | $7.18 | 12543 |
| 2023-08-28 | 50.60 | $7.31 | 9278 |
| 2023-08-25 | 49.62 | $7.19 | 10184 |
| 2023-08-24 | 52.53 | $7.54 | 18411 |
| 2023-08-23 | 48.95 | $7.10 | 28840 |
| 2023-08-22 | 48.19 | $7.01 | 42079 |
| 2023-08-21 | 48.88 | $7.10 | 141198 |
| 2023-08-18 | 32.41 | $5.49 | 52264 |
| 2023-08-17 | 37.55 | $6.21 | 12806 |
| 2023-08-16 | 40.15 | $6.52 | 8745 |
| 2023-08-15 | 42.31 | $6.76 | 11301 |
| 2023-08-14 | 43.42 | $6.88 | 6924 |
| 2023-08-11 | 43.88 | $6.93 | 5675 |
| 2023-08-10 | 42.74 | $6.83 | 7101 |
| 2023-08-09 | 42.29 | $6.79 | 9786 |
| 2023-08-08 | 44.34 | $7.04 | 7665 |
| 2023-08-07 | 45.95 | $7.23 | 17967 |
| 2023-08-04 | 51.03 | $7.78 | 1433 |
| 2023-08-03 | 50.65 | $7.74 | 4207 |
| 2023-08-02 | 52.78 | $7.96 | 7619 |
| 2023-08-01 | 53.95 | $8.08 | 4935 |
| 2023-07-31 | 52.79 | $7.94 | 21823 |
| 2023-07-28 | 55.95 | $8.27 | 66221 |
| 2023-07-27 | 47.86 | $7.37 | 26116 |
| 2023-07-26 | 46.82 | $7.27 | 15660 |
| 2023-07-25 | 43.98 | $7.00 | 20917 |
| 2023-07-24 | 44.74 | $7.09 | 6415 |
| 2023-07-21 | 41.21 | $6.76 | 6016 |
| 2023-07-20 | 45.56 | $7.28 | 1532 |
| 2023-07-19 | 46.01 | $7.33 | 4419 |
| 2023-07-18 | 47.05 | $7.45 | 9273 |
| 2023-07-17 | 42.65 | $7.02 | 49147 |
| 2023-07-14 | 38.40 | $6.65 | 17227 |
| 2023-07-13 | 39.98 | $6.86 | 11547 |
| 2023-07-12 | 39.87 | $6.85 | 7437 |
| 2023-07-11 | 41.72 | $7.10 | 3516 |
| 2023-07-10 | 40.78 | $7.01 | 16258 |
| 2023-07-07 | 43.69 | $7.40 | 3326 |
| 2023-07-06 | 43.88 | $7.43 | 7246 |
| 2023-07-05 | 41.20 | $7.15 | 5204 |
| 2023-07-03 | 42.61 | $7.35 | 7616 |
| 2023-06-30 | 42.75 | $7.37 | 2544 |
| 2023-06-29 | 43.48 | $7.48 | 14610 |
| 2023-06-28 | 44.96 | $7.70 | 30223 |
| 2023-06-27 | 46.32 | $7.90 | 24459 |
| 2023-06-26 | 48.59 | $8.23 | 7897 |
| 2023-06-23 | 48.55 | $8.22 | 66531 |
| 2023-06-22 | 41.65 | $7.35 | 3099 |
| 2023-06-21 | 43.83 | $7.69 | 8549 |
| 2023-06-20 | 41.96 | $7.47 | 25631 |
| 2023-06-16 | 47.80 | $8.32 | 8163 |
| 2023-06-15 | 49.98 | $8.60 | 15102 |
| 2023-06-14 | 48.55 | $8.42 | 16594 |
| 2023-06-13 | 47.27 | $8.26 | 20374 |
| 2023-06-12 | 45.01 | $7.98 | 11084 |
| 2023-06-09 | 43.61 | $7.81 | 1537 |
| 2023-06-08 | 43.74 | $7.83 | 28399 |
| 2023-06-07 | 44.95 | $8.03 | 33246 |
| 2023-06-06 | 40.90 | $7.51 | 27371 |
| 2023-06-05 | 39.51 | $7.34 | 17519 |
| 2023-06-02 | 40.90 | $7.60 | 29383 |
| 2023-06-01 | 32.25 | $6.61 | 21529 |
| 2023-05-31 | 31.31 | $6.51 | 8949 |
| 2023-05-30 | 32.58 | $6.80 | 10684 |
| 2023-05-26 | 31.06 | $6.64 | 7602 |
| 2023-05-25 | 31.33 | $6.70 | 14081 |
| 2023-05-24 | 32.25 | $6.93 | 7933 |
| 2023-05-23 | 30.73 | $6.75 | 13173 |
| 2023-05-22 | 30.11 | $6.68 | 42723 |
| 2023-05-19 | 28.87 | $6.52 | 54562 |
| 2023-05-18 | 29.66 | $6.77 | 56495 |
| 2023-05-17 | 31.32 | $7.26 | 121608 |
| 2023-05-16 | 33.05 | $7.75 | 132280 |
| 2023-05-15 | 47.20 | $10.54 | 18093 |
| 2023-05-12 | 49.36 | $10.84 | 4925 |
| 2023-05-11 | 48.39 | $10.71 | 12807 |
| 2023-05-10 | 50.44 | $11.00 | 7284 |
| 2023-05-09 | 50.37 | $10.99 | 14655 |
| 2023-05-08 | 49.37 | $10.84 | 22659 |
| 2023-05-05 | 52.38 | $11.29 | 13477 |
| 2023-05-04 | 49.03 | $10.78 | 12429 |
| 2023-05-03 | 48.76 | $10.74 | 18384 |
| 2023-05-02 | 50.40 | $11.00 | 26704 |
| 2023-05-01 | 46.59 | $10.42 | 30698 |
| 2023-04-28 | 45.49 | $10.26 | 9620 |
| 2023-04-27 | 46.28 | $10.40 | 14312 |
| 2023-04-26 | 45.45 | $10.27 | 7530 |
| 2023-04-25 | 44.24 | $10.08 | 19564 |
| 2023-04-24 | 45.65 | $10.36 | 4555 |
| 2023-04-21 | 47.29 | $10.68 | 6751 |
| 2023-04-20 | 46.49 | $10.54 | 8336 |
| 2023-04-19 | 45.43 | $10.35 | 5527 |
| 2023-04-18 | 44.88 | $10.25 | 10589 |
| 2023-04-17 | 44.35 | $10.15 | 41912 |
| 2023-04-14 | 44.35 | $10.15 | 28058 |
| 2023-04-13 | 45.78 | $10.51 | 28901 |
| 2023-04-12 | 46.95 | $10.80 | 30947 |
| 2023-04-11 | 46.05 | $10.60 | 29722 |
| 2023-04-10 | 44.49 | $10.25 | 13163 |
| 2023-04-06 | 42.50 | $9.81 | 40026 |
| 2023-04-05 | 42.14 | $9.73 | 23029 |
| 2023-04-04 | 42.26 | $9.77 | 85781 |
| 2023-04-03 | 45.64 | $10.82 | 169333 |
| 2023-03-31 | 55.60 | $13.30 | 69468 |
| 2023-03-30 | 51.20 | $12.22 | 16357 |
| 2023-03-29 | 54.68 | $12.95 | 60491 |
| 2023-03-28 | 50.94 | $12.09 | 178047 |
| 2023-03-27 | 57.67 | $13.37 | 62017 |
| 2023-03-24 | 59.96 | $13.76 | 31011 |
| 2023-03-23 | 62.06 | $14.11 | 39017 |
| 2023-03-22 | 61.63 | $13.99 | 33616 |
| 2023-03-21 | 59.59 | $13.44 | 49014 |
| 2023-03-20 | 58.69 | $13.20 | 39840 |
| 2023-03-17 | 53.15 | $11.87 | 22649 |
| 2023-03-16 | 52.81 | $11.80 | 33886 |
| 2023-03-15 | 48.80 | $10.94 | 12030 |
| 2023-03-14 | 48.60 | $10.90 | 21441 |
| 2023-03-13 | 48.51 | $10.88 | 15313 |
| 2023-03-10 | 47.98 | $10.76 | 19190 |
| 2023-03-09 | 52.23 | $11.75 | 65467 |
| 2023-03-08 | 50.48 | $11.34 | 10916 |
| 2023-03-07 | 49.57 | $11.12 | 35188 |
| 2023-03-06 | 47.53 | $10.64 | 16193 |
| 2023-03-03 | 48.54 | $10.90 | 33987 |
| 2023-03-02 | 48.77 | $10.96 | 75811 |
| 2023-03-01 | 51.08 | $11.57 | 65250 |
| 2023-02-28 | 51.73 | $11.74 | 27439 |
| 2023-02-27 | 51.84 | $11.77 | 130866 |
| 2023-02-24 | 62.69 | $14.33 | 39837 |
| 2023-02-23 | 67.35 | $15.22 | 112261 |
| 2023-02-22 | 64.08 | $14.07 | 83462 |
| 2023-02-21 | 62.46 | $13.55 | 32412 |
| 2023-02-17 | 63.77 | $13.80 | 67975 |
| 2023-02-16 | 65.87 | $14.20 | 49846 |
| 2023-02-15 | 65.36 | $14.01 | 120598 |
| 2023-02-14 | 69.78 | $14.85 | 288900 |
| 2023-02-13 | 63.83 | $12.70 | 21963 |
| 2023-02-10 | 64.22 | $12.77 | 48206 |
| 2023-02-09 | 62.60 | $12.25 | 37084 |
| 2023-02-08 | 66.74 | $13.00 | 45417 |
| 2023-02-07 | 68.87 | $13.37 | 86856 |
| 2023-02-06 | 67.12 | $12.72 | 102401 |
| 2023-02-03 | 70.12 | $13.24 | 239419 |
| 2023-02-02 | 65.69 | $11.66 | 52390 |
| 2023-02-01 | 65.38 | $11.56 | 101361 |
| 2023-01-31 | 69.10 | $12.19 | 365758 |
| 2023-01-30 | 87.14 | $14.60 | 314332 |
| 2023-01-27 | 85.50 | $13.50 | 476836 |
| 2023-01-26 | 83.46 | $12.38 | 351439 |
| 2023-01-25 | 78.86 | $10.56 | 255259 |
| 2023-01-24 | 74.36 | $9.35 | 110885 |
| 2023-01-23 | 73.24 | $9.10 | 132229 |
| 2023-01-20 | 65.75 | $7.78 | 17346 |
| 2023-01-19 | 63.71 | $7.50 | 47698 |
| 2023-01-18 | 67.54 | $7.78 | 29757 |
| 2023-01-17 | 64.97 | $7.42 | 47786 |
| 2023-01-13 | 77.46 | $8.19 | 51086 |
| 2023-01-12 | 78.77 | $8.26 | 131824 |
| 2023-01-11 | 75.64 | $7.70 | 312680 |
| 2023-01-10 | 62.54 | $6.30 | 26343 |
| 2023-01-09 | 58.78 | $6.05 | 43214 |
| 2023-01-06 | 54.43 | $5.80 | 32133 |
| 2023-01-05 | 46.99 | $5.45 | 23777 |
| 2023-01-04 | 48.49 | $5.52 | 5516 |
| 2023-01-03 | 51.16 | $5.64 | 2935 |
| 2022-12-30 | 48.23 | $5.51 | 10510 |
| 2022-12-29 | 49.49 | $5.57 | 4959 |
| 2022-12-28 | 48.44 | $5.52 | 2745 |
| 2022-12-27 | 48.00 | $5.50 | 1252 |
| 2022-12-23 | 48.87 | $5.55 | 10971 |
| 2022-12-22 | 47.97 | $5.50 | 2288 |
| 2022-12-21 | 47.39 | $5.47 | 3735 |
| 2022-12-20 | 45.84 | $5.39 | 21330 |
| 2022-12-19 | 48.55 | $5.55 | 2744 |
| 2022-12-16 | 52.61 | $5.77 | 3390 |
| 2022-12-15 | 49.60 | $5.60 | 11556 |
| 2022-12-14 | 51.39 | $5.70 | 4987 |
| 2022-12-13 | 51.58 | $5.71 | 7404 |
| 2022-12-12 | 52.29 | $5.75 | 6214 |
| 2022-12-09 | 55.99 | $5.95 | 5412 |
| 2022-12-08 | 58.34 | $6.07 | 8775 |
| 2022-12-07 | 61.29 | $6.22 | 17994 |
| 2022-12-06 | 59.61 | $6.09 | 10705 |
| 2022-12-05 | 51.86 | $5.60 | 29709 |
| 2022-12-02 | 48.00 | $5.40 | 22053 |
| 2022-12-01 | 45.50 | $5.28 | 55240 |
| 2022-11-30 | 46.74 | $5.35 | 4560 |
| 2022-11-29 | 45.11 | $5.27 | 2753 |
| 2022-11-28 | 43.68 | $5.20 | 5445 |
| 2022-11-25 | 44.63 | $5.26 | 8350 |
| 2022-11-23 | 44.78 | $5.27 | 2744 |
| 2022-11-22 | 41.73 | $5.11 | 15249 |
| 2022-11-21 | 42.86 | $5.19 | 14375 |
| 2022-11-18 | 45.95 | $5.40 | 25463 |
| 2022-11-17 | 42.58 | $5.22 | 30250 |
| 2022-11-16 | 50.18 | $5.68 | 20691 |
| 2022-11-15 | 53.53 | $5.85 | 63828 |
| 2022-11-14 | 63.64 | $6.28 | 27199 |
| 2022-11-11 | 62.93 | $6.23 | 26716 |
| 2022-11-10 | 63.85 | $6.27 | 1638 |
| 2022-11-09 | 60.67 | $6.06 | 14735 |
| 2022-11-08 | 63.79 | $6.18 | 1634 |
| 2022-11-07 | 64.85 | $6.22 | 9984 |
| 2022-11-04 | 65.62 | $6.25 | 31546 |
| 2022-11-03 | 68.88 | $6.38 | 12306 |
| 2022-11-02 | 69.52 | $6.40 | 8852 |
| 2022-11-01 | 69.41 | $6.39 | 10561 |
| 2022-10-31 | 69.09 | $6.36 | 16809 |
| 2022-10-28 | 66.43 | $6.12 | 41838 |
| 2022-10-27 | 65.85 | $6.07 | 78986 |
| 2022-10-26 | 56.54 | $5.42 | 11205 |
| 2022-10-25 | 55.11 | $5.34 | 26157 |
| 2022-10-24 | 54.76 | $5.32 | 19943 |
| 2022-10-21 | 52.63 | $5.20 | 3162 |
| 2022-10-20 | 48.83 | $5.00 | 7226 |
| 2022-10-19 | 47.42 | $4.93 | 1752 |
| 2022-10-18 | 49.84 | $5.06 | 3396 |
| 2022-10-17 | 49.51 | $5.04 | 5852 |
| 2022-10-14 | 46.20 | $4.87 | 946 |
| 2022-10-13 | 48.32 | $4.99 | 4333 |
| 2022-10-12 | 47.16 | $4.93 | 16347 |
| 2022-10-11 | 47.49 | $4.95 | 17245 |
| 2022-10-10 | 49.46 | $5.07 | 5236 |
| 2022-10-07 | 50.46 | $5.13 | 16614 |
| 2022-10-06 | 53.08 | $5.29 | 3347 |
| 2022-10-05 | 54.03 | $5.34 | 2520 |
| 2022-10-04 | 57.77 | $5.55 | 25313 |
| 2022-10-03 | 57.37 | $5.52 | 15783 |
| 2022-09-30 | 52.83 | $5.20 | 7595 |
| 2022-09-29 | 52.83 | $5.20 | 13586 |
| 2022-09-28 | 55.32 | $5.35 | 56497 |
| 2022-09-27 | 41.32 | $4.55 | 2041 |
| 2022-09-26 | 40.21 | $4.50 | 2339 |
| 2022-09-23 | 41.10 | $4.56 | 42198 |
| 2022-09-22 | 42.67 | $4.67 | 60678 |
| 2022-09-21 | 41.56 | $4.61 | 2761 |
| 2022-09-20 | 41.98 | $4.64 | 12117 |
| 2022-09-19 | 44.40 | $4.81 | 6850 |
| 2022-09-16 | 45.57 | $4.89 | 16719 |
| 2022-09-15 | 45.86 | $4.91 | 6010 |
| 2022-09-14 | 47.13 | $5.00 | 17117 |
| 2022-09-13 | 48.70 | $5.11 | 11240 |
| 2022-09-12 | 51.68 | $5.31 | 2473 |
| 2022-09-09 | 53.06 | $5.40 | 10953 |
| 2022-09-08 | 51.41 | $5.28 | 16590 |
| 2022-09-07 | 52.43 | $5.35 | 7645 |
| 2022-09-06 | 50.98 | $5.24 | 2395 |
| 2022-09-02 | 51.39 | $5.27 | 11012 |
| 2022-09-01 | 52.18 | $5.33 | 15823 |
| 2022-08-31 | 52.95 | $5.39 | 13977 |
| 2022-08-30 | 53.34 | $5.42 | 8676 |
| 2022-08-29 | 54.86 | $5.54 | 6003 |
| 2022-08-26 | 55.54 | $5.60 | 16291 |
| 2022-08-25 | 60.67 | $6.00 | 38086 |
| 2022-08-24 | 55.94 | $5.51 | 14948 |
| 2022-08-23 | 53.89 | $5.32 | 19706 |
| 2022-08-22 | 51.65 | $5.12 | 15532 |
| 2022-08-19 | 54.02 | $5.31 | 42730 |
| 2022-08-18 | 52.04 | $5.13 | 27636 |
| 2022-08-17 | 50.80 | $5.02 | 99071 |
| 2022-08-16 | 54.04 | $5.29 | 136130 |
| 2022-08-15 | 62.76 | $5.91 | 125167 |
| 2022-08-12 | 69.84 | $6.32 | 49986 |
| 2022-08-11 | 65.10 | $5.80 | 143683 |
| 2022-08-10 | 78.94 | $6.41 | 68073 |
| 2022-08-09 | 75.15 | $5.95 | 46243 |
| 2022-08-08 | 76.57 | $6.00 | 106735 |
| 2022-08-05 | 84.13 | $6.25 | 74195 |
| 2022-08-04 | 80.56 | $5.76 | 182134 |
| 2022-08-03 | 69.10 | $4.91 | 19707 |
| 2022-08-02 | 67.15 | $4.82 | 20484 |
| 2022-08-01 | 75.15 | $4.98 | 35238 |
| 2022-07-29 | 74.32 | $4.93 | 9129 |
| 2022-07-28 | 73.69 | $4.90 | 13754 |
| 2022-07-27 | 71.88 | $4.81 | 49162 |
| 2022-07-26 | 68.78 | $4.66 | 16692 |
| 2022-07-25 | 67.61 | $4.61 | 10599 |
| 2022-07-22 | 67.61 | $4.61 | 30133 |
| 2022-07-21 | 67.84 | $4.62 | 45196 |
| 2022-07-20 | 63.74 | $4.44 | 22034 |
| 2022-07-19 | 57.58 | $4.23 | 86492 |
| 2022-07-18 | 58.48 | $4.25 | 14266 |
| 2022-07-15 | 58.17 | $4.24 | 23115 |
| 2022-07-14 | 58.58 | $4.25 | 50229 |
| 2022-07-13 | 48.43 | $3.96 | 2292 |
| 2022-07-12 | 47.15 | $3.93 | 1380 |
| 2022-07-11 | 46.74 | $3.92 | 4767 |
| 2022-07-08 | 49.32 | $3.99 | 4721 |
| 2022-07-07 | 42.89 | $3.84 | 2766 |
| 2022-07-06 | 40.50 | $3.79 | 2796 |
| 2022-07-05 | 40.83 | $3.80 | 11450 |
| 2022-07-01 | 40.83 | $3.80 | 87079 |
| 2022-06-30 | 45.80 | $3.95 | 8464 |
| 2022-06-29 | 38.44 | $3.80 | 4978 |
| 2022-06-28 | 38.69 | $3.80 | 3697 |
| 2022-06-27 | 39.87 | $3.84 | 10522 |
| 2022-06-24 | 40.18 | $3.85 | 9362 |
| 2022-06-23 | 38.81 | $3.82 | 4384 |
| 2022-06-22 | 36.51 | $3.77 | 5913 |
| 2022-06-21 | 35.59 | $3.75 | 3307 |
| 2022-06-17 | 34.24 | $3.72 | 7950 |
| 2022-06-16 | 34.94 | $3.75 | 11777 |
| 2022-06-15 | 35.63 | $3.78 | 3019 |
| 2022-06-14 | 34.39 | $3.75 | 15928 |
| 2022-06-13 | 35.69 | $3.81 | 26948 |
| 2022-06-10 | 41.98 | $4.06 | 2690 |
| 2022-06-09 | 44.66 | $4.15 | 6477 |
| 2022-06-08 | 44.29 | $4.14 | 2836 |
| 2022-06-07 | 43.18 | $4.11 | 5496 |
| 2022-06-06 | 41.35 | $4.06 | 8936 |
| 2022-06-03 | 41.60 | $4.07 | 4357 |
| 2022-06-02 | 45.77 | $4.23 | 7548 |
| 2022-06-01 | 43.52 | $4.16 | 9187 |
| 2022-05-31 | 44.46 | $4.20 | 1354 |
| 2022-05-27 | 44.13 | $4.19 | 5207 |
| 2022-05-26 | 43.97 | $4.18 | 9471 |
| 2022-05-25 | 42.74 | $4.14 | 5458 |
| 2022-05-24 | 43.19 | $4.16 | 25157 |
| 2022-05-23 | 47.73 | $4.35 | 4002 |
| 2022-05-20 | 46.61 | $4.31 | 20524 |
| 2022-05-19 | 47.33 | $4.34 | 6924 |
| 2022-05-18 | 43.44 | $4.20 | 12999 |
| 2022-05-17 | 45.73 | $4.30 | 15141 |
| 2022-05-16 | 43.76 | $4.23 | 5764 |
| 2022-05-13 | 43.48 | $4.22 | 14956 |
| 2022-05-12 | 40.09 | $4.10 | 15462 |
| 2022-05-11 | 42.73 | $4.23 | 2966 |
| 2022-05-10 | 42.93 | $4.24 | 6914 |
| 2022-05-09 | 41.87 | $4.20 | 9395 |
| 2022-05-06 | 45.72 | $4.39 | 8659 |
| 2022-05-05 | 50.45 | $4.59 | 3058 |
| 2022-05-04 | 51.87 | $4.65 | 10614 |
| 2022-05-03 | 47.40 | $4.47 | 6530 |
| 2022-05-02 | 44.41 | $4.36 | 105333 |
| 2022-04-29 | 47.44 | $4.49 | 10940 |
| 2022-04-28 | 49.93 | $4.59 | 24695 |
| 2022-04-27 | 50.44 | $4.61 | 19379 |
| 2022-04-26 | 43.39 | $4.35 | 36864 |
| 2022-04-25 | 42.19 | $4.31 | 13828 |
| 2022-04-22 | 43.28 | $4.36 | 14735 |
| 2022-04-21 | 49.89 | $4.63 | 27598 |
| 2022-04-20 | 56.59 | $4.85 | 30568 |
| 2022-04-19 | 58.27 | $4.90 | 9492 |
| 2022-04-18 | 63.10 | $5.04 | 42137 |
| 2022-04-14 | 63.28 | $5.04 | 15403 |
| 2022-04-13 | 63.18 | $5.04 | 24222 |
| 2022-04-12 | 63.69 | $5.05 | 75972 |
| 2022-04-11 | 61.75 | $4.95 | 44563 |
| 2022-04-08 | 59.05 | $4.82 | 19134 |
| 2022-04-07 | 58.19 | $4.78 | 8145 |
| 2022-04-06 | 59.08 | $4.81 | 15943 |
| 2022-04-05 | 61.45 | $4.89 | 32670 |
| 2022-04-04 | 59.04 | $4.77 | 71795 |
| 2022-04-01 | 54.52 | $4.56 | 641509 |
| 2022-03-31 | 52.59 | $4.48 | 11346 |
| 2022-03-30 | 52.86 | $4.49 | 14046 |
| 2022-03-29 | 54.16 | $4.54 | 209196 |
| 2022-03-28 | 50.20 | $4.37 | 19369 |
| 2022-03-25 | 47.15 | $4.25 | 6748 |
| 2022-03-24 | 47.15 | $4.25 | 12409 |
| 2022-03-23 | 50.41 | $4.39 | 9727 |
| 2022-03-22 | 50.88 | $4.41 | 34570 |
| 2022-03-21 | 53.03 | $4.50 | 15872 |
| 2022-03-18 | 48.44 | $4.30 | 29009 |
| 2022-03-17 | 44.58 | $4.15 | 7026 |
| 2022-03-16 | 41.24 | $4.03 | 11787 |
| 2022-03-15 | 37.98 | $3.92 | 32119 |
| 2022-03-14 | 37.68 | $3.91 | 56043 |
| 2022-03-11 | 41.98 | $4.13 | 31305 |
| 2022-03-10 | 46.88 | $4.35 | 14159 |
| 2022-03-09 | 48.11 | $4.40 | 96095 |
| 2022-03-08 | 42.98 | $4.22 | 69499 |
| 2022-03-07 | 38.48 | $4.08 | 78380 |
| 2022-03-04 | 44.70 | $4.34 | 11058 |
| 2022-03-03 | 45.50 | $4.37 | 11287 |
| 2022-03-02 | 45.56 | $4.37 | 14181 |
| 2022-03-01 | 42.03 | $4.26 | 10472 |
| 2022-02-28 | 45.00 | $4.38 | 4756 |
| 2022-02-25 | 46.75 | $4.45 | 13092 |
| 2022-02-24 | 43.07 | $4.33 | 14944 |
| 2022-02-23 | 44.31 | $4.38 | 28462 |
| 2022-02-22 | 47.43 | $4.50 | 8730 |
| 2022-02-18 | 49.93 | $4.59 | 6033 |
| 2022-02-17 | 48.79 | $4.55 | 4251 |
| 2022-02-16 | 48.79 | $4.55 | 3847 |
| 2022-02-15 | 49.38 | $4.57 | 6833 |
| 2022-02-14 | 47.48 | $4.50 | 19273 |
| 2022-02-11 | 52.77 | $4.71 | 6877 |
| 2022-02-10 | 53.16 | $4.72 | 20920 |
| 2022-02-09 | 51.24 | $4.64 | 12834 |
| 2022-02-08 | 52.52 | $4.69 | 4122 |
| 2022-02-07 | 52.52 | $4.69 | 21625 |
| 2022-02-04 | 50.97 | $4.62 | 42783 |
| 2022-02-03 | 49.86 | $4.57 | 5127 |
| 2022-02-02 | 55.32 | $4.80 | 5341 |
| 2022-02-01 | 57.13 | $4.87 | 29275 |
| 2022-01-31 | 52.70 | $4.66 | 2852 |
| 2022-01-28 | 50.66 | $4.57 | 26988 |
| 2022-01-27 | 52.35 | $4.64 | 4771 |
| 2022-01-26 | 56.16 | $4.79 | 70815 |
| 2022-01-25 | 50.96 | $4.56 | 15189 |
| 2022-01-24 | 50.72 | $4.55 | 23782 |
| 2022-01-21 | 53.21 | $4.65 | 30622 |
| 2022-01-20 | 57.50 | $4.81 | 27036 |
| 2022-01-19 | 57.29 | $4.80 | 29982 |
| 2022-01-18 | 58.09 | $4.83 | 27490 |
| 2022-01-14 | 63.70 | $5.03 | 18706 |
| 2022-01-13 | 67.73 | $5.16 | 99356 |
| 2022-01-12 | 67.12 | $5.12 | 110729 |
| 2022-01-11 | 59.27 | $4.69 | 211704 |
| 2022-01-10 | 38.52 | $4.05 | 10198 |
| 2022-01-07 | 43.83 | $4.21 | 6541 |
| 2022-01-06 | 42.89 | $4.19 | 15443 |
| 2022-01-05 | 43.23 | $4.20 | 28406 |
| 2022-01-04 | 43.90 | $4.22 | 15864 |
| 2022-01-03 | 41.33 | $4.16 | 11398 |
| 2021-12-31 | 40.03 | $4.13 | 18290 |
| 2021-12-30 | 42.10 | $4.20 | 30566 |
| 2021-12-29 | 38.65 | $4.12 | 22783 |
| 2021-12-28 | 38.65 | $4.12 | 10978 |
| 2021-12-27 | 38.23 | $4.11 | 21642 |
| 2021-12-23 | 37.43 | $4.09 | 9366 |
| 2021-12-22 | 39.38 | $4.17 | 4832 |
| 2021-12-21 | 36.22 | $4.09 | 9583 |
| 2021-12-20 | 36.91 | $4.12 | 30287 |
| 2021-12-17 | 37.58 | $4.15 | 10317 |
| 2021-12-16 | 37.22 | $4.14 | 14246 |
| 2021-12-15 | 37.22 | $4.14 | 9510 |
| 2021-12-14 | 37.42 | $4.15 | 16567 |
| 2021-12-13 | 39.39 | $4.25 | 27401 |
| 2021-12-10 | 40.00 | $4.28 | 14093 |
| 2021-12-09 | 40.39 | $4.30 | 9384 |
| 2021-12-08 | 40.76 | $4.32 | 10285 |
| 2021-12-07 | 38.86 | $4.25 | 7973 |
| 2021-12-06 | 36.93 | $4.18 | 39744 |
| 2021-12-03 | 37.57 | $4.22 | 89068 |
| 2021-12-02 | 40.24 | $4.38 | 61785 |
| 2021-12-01 | 41.82 | $4.47 | 9487 |
| 2021-11-30 | 40.33 | $4.41 | 24629 |
| 2021-11-29 | 41.86 | $4.50 | 47816 |
| 2021-11-26 | 42.54 | $4.54 | 19352 |
| 2021-11-24 | 45.71 | $4.72 | 16505 |
| 2021-11-23 | 44.84 | $4.68 | 17354 |
| 2021-11-22 | 46.06 | $4.75 | 90187 |
| 2021-11-19 | 50.35 | $4.98 | 13519 |
| 2021-11-18 | 54.55 | $5.18 | 45583 |
| 2021-11-17 | 57.51 | $5.31 | 140916 |
| 2021-11-16 | 55.93 | $5.22 | 72199 |
| 2021-11-15 | 73.81 | $5.84 | 24255 |
| 2021-11-12 | 74.17 | $5.85 | 118759 |
| 2021-11-11 | 67.86 | $5.43 | 126988 |
| 2021-11-10 | 55.93 | $4.94 | 28419 |
| 2021-11-09 | 55.29 | $4.92 | 39047 |
| 2021-11-08 | 54.66 | $4.90 | 22763 |
| 2021-11-05 | 54.20 | $4.89 | 21631 |
| 2021-11-04 | 53.90 | $4.88 | 24043 |
| 2021-11-03 | 55.08 | $4.91 | 33332 |
| 2021-11-02 | 57.48 | $4.98 | 65903 |
| 2021-11-01 | 53.95 | $4.85 | 22807 |
| 2021-10-29 | 53.09 | $4.82 | 14135 |
| 2021-10-28 | 56.06 | $4.91 | 94708 |
| 2021-10-27 | 55.80 | $4.90 | 11295 |
| 2021-10-26 | 55.55 | $4.89 | 11117 |
| 2021-10-25 | 55.06 | $4.87 | 29608 |
| 2021-10-22 | 55.93 | $4.90 | 24374 |
| 2021-10-21 | 60.45 | $5.05 | 30422 |
| 2021-10-20 | 65.85 | $5.21 | 95113 |
| 2021-10-19 | 60.63 | $4.96 | 70504 |
| 2021-10-18 | 56.60 | $4.80 | 105209 |
| 2021-10-15 | 57.30 | $4.82 | 33305 |
| 2021-10-14 | 51.33 | $4.61 | 14544 |
| 2021-10-13 | 54.06 | $4.69 | 23720 |
| 2021-10-12 | 50.70 | $4.58 | 15428 |
| 2021-10-11 | 54.87 | $4.70 | 4865 |
| 2021-10-08 | 55.24 | $4.71 | 6900 |
| 2021-10-07 | 54.95 | $4.70 | 14153 |
| 2021-10-06 | 52.04 | $4.60 | 4040 |
| 2021-10-05 | 50.83 | $4.56 | 10012 |
| 2021-10-04 | 48.69 | $4.49 | 12911 |
| 2021-10-01 | 52.08 | $4.60 | 15738 |
| 2021-09-30 | 51.50 | $4.58 | 57848 |
| 2021-09-29 | 47.88 | $4.46 | 30265 |
| 2021-09-28 | 47.57 | $4.45 | 20798 |
| 2021-09-27 | 51.97 | $4.60 | 25668 |
| 2021-09-24 | 53.22 | $4.64 | 28826 |
| 2021-09-23 | 49.78 | $4.52 | 8453 |
| 2021-09-22 | 50.66 | $4.55 | 15734 |
| 2021-09-21 | 46.77 | $4.42 | 29455 |
| 2021-09-20 | 45.03 | $4.37 | 20062 |
| 2021-09-17 | 47.30 | $4.45 | 34002 |
| 2021-09-16 | 48.96 | $4.51 | 59798 |
| 2021-09-15 | 50.07 | $4.55 | 42513 |
| 2021-09-14 | 49.11 | $4.52 | 44372 |
| 2021-09-13 | 49.24 | $4.52 | 26100 |
| 2021-09-10 | 54.08 | $4.70 | 35363 |
| 2021-09-09 | 52.86 | $4.65 | 22136 |
| 2021-09-08 | 53.13 | $4.66 | 18844 |
| 2021-09-07 | 55.54 | $4.75 | 59455 |
| 2021-09-03 | 53.54 | $4.66 | 44667 |
| 2021-09-02 | 55.11 | $4.72 | 32503 |
| 2021-09-01 | 53.82 | $4.66 | 30982 |
| 2021-08-31 | 53.82 | $4.66 | 36422 |
| 2021-08-30 | 53.62 | $4.65 | 102116 |
| 2021-08-27 | 54.75 | $4.70 | 50843 |
| 2021-08-26 | 53.83 | $4.65 | 19494 |
| 2021-08-25 | 54.04 | $4.66 | 41003 |
| 2021-08-24 | 56.77 | $4.79 | 42875 |
| 2021-08-23 | 61.06 | $4.98 | 75721 |
| 2021-08-20 | 65.51 | $5.16 | 135077 |
| 2021-08-19 | 62.63 | $4.96 | 69913 |
| 2021-08-18 | 66.73 | $5.12 | 121406 |
| 2021-08-17 | 65.41 | $5.02 | 238660 |
| 2021-08-16 | 72.59 | $5.27 | 642239 |
| 2021-08-13 | 70.63 | $5.11 | 8.1M |
| 2021-08-12 | 48.56 | $4.10 | 304860 |
| 2021-08-11 | 47.06 | $4.06 | 7067 |
| 2021-08-10 | 47.72 | $4.08 | 11406 |
| 2021-08-09 | 48.04 | $4.09 | 10160 |
| 2021-08-06 | 51.62 | $4.20 | 70558 |
| 2021-08-05 | 47.57 | $4.08 | 9120 |
| 2021-08-04 | 45.75 | $4.03 | 6844 |
| 2021-08-03 | 47.92 | $4.10 | 7425 |
| 2021-08-02 | 49.58 | $4.15 | 16527 |
| 2021-07-30 | 49.58 | $4.15 | 34013 |
| 2021-07-29 | 45.23 | $4.02 | 24487 |
| 2021-07-28 | 45.23 | $4.02 | 8639 |
| 2021-07-27 | 43.89 | $3.98 | 2240 |
| 2021-07-26 | 44.93 | $4.02 | 8699 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.06
2026-07-24
Close Price
$7.05
Vol: 46250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -67.06 | $7.05 | 46250 |
| 2026-07-23 | -57.65 | $7.29 | 74000 |
| 2026-07-22 | -58.04 | $7.28 | 35285 |
| 2026-07-21 | -43.14 | $7.66 | 34621 |
| 2026-07-20 | -56.08 | $7.33 | 70435 |
| 2026-07-17 | -64.31 | $7.12 | 152300 |
| 2026-07-16 | -70.20 | $6.97 | 64941 |
| 2026-07-15 | -65.10 | $7.10 | 57159 |
| 2026-07-14 | -61.18 | $7.20 | 51700 |
| 2026-07-13 | -71.76 | $6.93 | 112818 |
| 2026-07-10 | -54.51 | $7.37 | 77100 |
| 2026-07-09 | -21.62 | $8.12 | 105427 |
| 2026-07-08 | -28.04 | $7.93 | 45857 |
| 2026-07-07 | -33.98 | $7.71 | 104012 |
| 2026-07-06 | -25.44 | $7.90 | 133374 |
| 2026-07-02 | -16.31 | $7.74 | 93980 |
| 2026-07-01 | -10.99 | $7.89 | 73900 |
| 2026-06-30 | -27.31 | $7.43 | 90900 |
| 2026-06-29 | -50.00 | $6.79 | 51246 |
| 2026-06-26 | -59.57 | $6.52 | 106500 |
| 2026-06-25 | -52.84 | $6.71 | 39300 |
| 2026-06-24 | -48.58 | $6.83 | 43205 |
| 2026-06-23 | -39.01 | $7.10 | 90000 |
| 2026-06-22 | -11.70 | $7.87 | 140800 |
| 2026-06-18 | -10.66 | $7.81 | 155900 |
| 2026-06-17 | -10.64 | $7.06 | 93018 |
| 2026-06-16 | -26.79 | $6.61 | 140029 |
| 2026-06-15 | -14.20 | $6.81 | 157900 |
| 2026-06-12 | -9.91 | $6.82 | 87549 |
| 2026-06-11 | -22.34 | $6.85 | 79132 |
| 2026-06-10 | -38.83 | $6.40 | 80484 |
| 2026-06-09 | -53.11 | $6.01 | 137100 |
| 2026-06-08 | -53.97 | $6.18 | 103326 |
| 2026-06-05 | -73.97 | $5.55 | 96500 |
| 2026-06-04 | -60.43 | $6.02 | 91500 |
| 2026-06-03 | -69.84 | $5.84 | 81867 |
| 2026-06-02 | -61.41 | $6.15 | 135202 |
| 2026-06-01 | -63.81 | $6.08 | 66900 |
| 2026-05-29 | -67.02 | $5.96 | 77366 |
| 2026-05-28 | -68.36 | $5.91 | 211593 |
| 2026-05-27 | -64.61 | $6.05 | 90002 |
| 2026-05-26 | -67.56 | $5.94 | 104809 |
| 2026-05-22 | -71.05 | $5.81 | 162700 |
| 2026-05-21 | -62.20 | $6.14 | 165160 |
| 2026-05-20 | -55.50 | $6.39 | 105538 |
| 2026-05-19 | -63.54 | $6.09 | 88538 |
| 2026-05-18 | -65.35 | $5.97 | 538759 |
| 2026-05-15 | -77.25 | $5.20 | 456940 |
| 2026-05-14 | -38.15 | $6.85 | 323544 |
| 2026-05-13 | -38.39 | $6.84 | 115900 |
| 2026-05-12 | -33.56 | $7.01 | 172421 |
| 2026-05-11 | -23.96 | $7.42 | 237105 |
| 2026-05-08 | -29.53 | $7.09 | 93883 |
| 2026-05-07 | -31.90 | $6.98 | 346114 |
| 2026-05-06 | -8.84 | $8.05 | 255800 |
| 2026-05-05 | -25.43 | $7.28 | 266206 |
| 2026-05-04 | -23.08 | $7.38 | 326200 |
| 2026-05-01 | -3.17 | $8.05 | 398621 |
| 2026-04-30 | -6.25 | $6.78 | 133503 |
| 2026-04-29 | -13.21 | $6.54 | 130332 |
| 2026-04-28 | -17.92 | $6.39 | 100900 |
| 2026-04-27 | -14.78 | $6.49 | 265739 |
| 2026-04-24 | -6.94 | $6.46 | 285521 |
| 2026-04-23 | -17.72 | $5.73 | 190400 |
| 2026-04-22 | -17.41 | $5.82 | 231130 |
| 2026-04-21 | -60.32 | $4.76 | 94536 |
| 2026-04-20 | -50.71 | $4.82 | 168100 |
| 2026-04-17 | -62.88 | $4.37 | 221612 |
| 2026-04-16 | -57.19 | $4.54 | 68933 |
| 2026-04-15 | -60.20 | $4.45 | 121355 |
| 2026-04-14 | -70.57 | $4.14 | 31129 |
| 2026-04-13 | -68.90 | $4.19 | 112234 |
| 2026-04-10 | -78.60 | $3.90 | 135008 |
| 2026-04-09 | -78.60 | $3.90 | 81300 |
| 2026-04-08 | -76.92 | $3.95 | 75731 |
| 2026-04-07 | -77.93 | $3.92 | 72608 |
| 2026-04-06 | -75.92 | $3.98 | 320146 |
| 2026-04-02 | -65.89 | $4.28 | 111400 |
| 2026-04-01 | -68.56 | $4.20 | 75112 |
| 2026-03-31 | -70.57 | $4.14 | 275366 |
| 2026-03-30 | -56.52 | $4.56 | 174300 |
| 2026-03-27 | -42.47 | $4.98 | 115935 |
| 2026-03-26 | -33.11 | $5.26 | 290344 |
| 2026-03-25 | -1.67 | $6.20 | 893700 |
| 2026-03-24 | -10.53 | $5.13 | 10.0M |
| 2026-03-23 | -72.51 | $3.73 | 82100 |
| 2026-03-20 | -95.32 | $3.34 | 52024 |
| 2026-03-19 | -95.21 | $3.38 | 47326 |
| 2026-03-18 | -90.42 | $3.46 | 41821 |
| 2026-03-17 | -71.26 | $3.78 | 27600 |
| 2026-03-16 | -64.07 | $3.90 | 67844 |
| 2026-03-13 | -59.28 | $3.98 | 26063 |
| 2026-03-12 | -46.11 | $4.20 | 43637 |
| 2026-03-11 | -20.96 | $4.62 | 101494 |
| 2026-03-10 | -16.33 | $4.53 | 117338 |
| 2026-03-09 | -61.22 | $3.87 | 42652 |
| 2026-03-06 | -72.79 | $3.70 | 46489 |
| 2026-03-05 | -65.31 | $3.81 | 61513 |
| 2026-03-04 | -42.86 | $4.14 | 104042 |
| 2026-03-03 | -84.52 | $3.54 | 30405 |
| 2026-03-02 | -98.72 | $3.42 | 52090 |
| 2026-02-27 | -97.01 | $3.55 | 61700 |
| 2026-02-26 | -99.46 | $3.79 | 46244 |
| 2026-02-25 | -91.67 | $3.95 | 43702 |
| 2026-02-24 | -92.79 | $3.93 | 35200 |
| 2026-02-23 | -99.03 | $3.81 | 35520 |
| 2026-02-20 | -95.15 | $3.90 | 22600 |
| 2026-02-19 | -95.63 | $3.89 | 20054 |
| 2026-02-18 | -92.72 | $3.95 | 43900 |
| 2026-02-17 | -90.29 | $4.00 | 50545 |
| 2026-02-13 | -90.78 | $3.99 | 38225 |
| 2026-02-12 | -89.32 | $4.02 | 23813 |
| 2026-02-11 | -78.16 | $4.25 | 39400 |
| 2026-02-10 | -69.42 | $4.43 | 56000 |
| 2026-02-09 | -59.22 | $4.64 | 106600 |
| 2026-02-06 | -84.95 | $4.11 | 82537 |
| 2026-02-05 | -94.66 | $3.91 | 42432 |
| 2026-02-04 | -92.38 | $3.92 | 130000 |
| 2026-02-03 | -71.30 | $4.32 | 119648 |
| 2026-02-02 | -48.44 | $4.62 | 60624 |
| 2026-01-30 | -37.10 | $4.81 | 42144 |
| 2026-01-29 | -21.55 | $5.25 | 64726 |
| 2026-01-28 | -20.49 | $5.27 | 68564 |
| 2026-01-27 | -6.55 | $5.67 | 87304 |
| 2026-01-26 | -7.59 | $5.64 | 170203 |
| 2026-01-23 | -21.53 | $5.22 | 189975 |
| 2026-01-22 | -7.99 | $5.61 | 377300 |
| 2026-01-21 | -29.79 | $4.28 | 73000 |
| 2026-01-20 | -35.11 | $4.18 | 106000 |
| 2026-01-16 | -31.91 | $4.24 | 108117 |
| 2026-01-15 | -39.36 | $4.10 | 70100 |
| 2026-01-14 | -52.13 | $3.86 | 127150 |
| 2026-01-13 | -30.32 | $4.27 | 90319 |
| 2026-01-12 | 0.00 | $4.67 | 74200 |
| 2026-01-09 | -0.65 | $4.49 | 72004 |
| 2026-01-08 | -13.93 | $4.01 | 71506 |
| 2026-01-07 | -18.85 | $3.95 | 63452 |
| 2026-01-06 | -17.48 | $3.81 | 42979 |
| 2026-01-05 | -32.04 | $3.66 | 143700 |
| 2026-01-02 | -53.57 | $3.22 | 27423 |
| 2025-12-31 | -79.03 | $3.09 | 12909 |
| 2025-12-30 | -87.10 | $3.04 | 28912 |
| 2025-12-29 | -94.29 | $3.00 | 15500 |
| 2025-12-26 | -91.30 | $3.03 | 21100 |
| 2025-12-24 | -95.65 | $3.00 | 10739 |
| 2025-12-23 | -98.55 | $2.98 | 19947 |
| 2025-12-22 | -95.59 | $3.01 | 26529 |
| 2025-12-19 | -100.00 | $2.98 | 19800 |
| 2025-12-18 | -100.00 | $3.00 | 8400 |
| 2025-12-17 | -92.31 | $3.06 | 14602 |
| 2025-12-16 | -90.77 | $3.07 | 33200 |
| 2025-12-15 | -82.54 | $3.14 | 21600 |
| 2025-12-12 | -57.14 | $3.30 | 11406 |
| 2025-12-11 | -61.90 | $3.27 | 19800 |
| 2025-12-10 | -57.14 | $3.30 | 35437 |
| 2025-12-09 | -61.97 | $3.30 | 22307 |
| 2025-12-08 | -66.20 | $3.27 | 9548 |
| 2025-12-05 | -59.15 | $3.32 | 12843 |
| 2025-12-04 | -60.56 | $3.31 | 9900 |
| 2025-12-03 | -56.99 | $3.43 | 7900 |
| 2025-12-02 | -59.57 | $3.41 | 16720 |
| 2025-12-01 | -53.77 | $3.52 | 20700 |
| 2025-11-28 | -56.60 | $3.49 | 9929 |
| 2025-11-26 | -75.44 | $3.31 | 10500 |
| 2025-11-25 | -80.60 | $3.29 | 11500 |
| 2025-11-24 | -89.93 | $3.17 | 14400 |
| 2025-11-21 | -92.70 | $3.15 | 15800 |
| 2025-11-20 | -98.44 | $3.16 | 25582 |
| 2025-11-19 | -85.16 | $3.33 | 12638 |
| 2025-11-18 | -91.41 | $3.25 | 10112 |
| 2025-11-17 | -80.14 | $3.43 | 42440 |
| 2025-11-14 | -74.51 | $3.53 | 37917 |
| 2025-11-13 | -86.93 | $3.34 | 22807 |
| 2025-11-12 | -98.68 | $3.17 | 22816 |
| 2025-11-11 | -95.39 | $3.22 | 41200 |
| 2025-11-10 | -96.09 | $3.44 | 13503 |
| 2025-11-07 | -82.99 | $3.45 | 24300 |
| 2025-11-06 | -71.05 | $3.59 | 25800 |
| 2025-11-05 | -66.45 | $3.66 | 28184 |
| 2025-11-04 | -65.79 | $3.67 | 28325 |
| 2025-11-03 | -50.00 | $3.91 | 19300 |
| 2025-10-31 | -50.00 | $3.91 | 22747 |
| 2025-10-30 | -46.05 | $3.97 | 24146 |
| 2025-10-29 | -33.55 | $4.16 | 30900 |
| 2025-10-28 | -28.95 | $4.23 | 34200 |
| 2025-10-27 | -21.05 | $4.35 | 61336 |
| 2025-10-24 | -42.11 | $4.03 | 19256 |
| 2025-10-23 | -38.16 | $4.09 | 33600 |
| 2025-10-22 | -37.50 | $4.10 | 54394 |
| 2025-10-21 | -31.58 | $4.19 | 48041 |
| 2025-10-20 | -4.61 | $4.60 | 116928 |
| 2025-10-17 | -31.03 | $3.95 | 42949 |
| 2025-10-16 | -34.68 | $3.88 | 98200 |
| 2025-10-15 | -16.54 | $4.10 | 132400 |
| 2025-10-14 | -33.60 | $3.84 | 117200 |
| 2025-10-13 | -5.31 | $4.03 | 160201 |
| 2025-10-10 | -65.00 | $3.16 | 32372 |
| 2025-10-09 | -30.00 | $3.37 | 56725 |
| 2025-10-08 | -26.67 | $3.39 | 40700 |
| 2025-10-07 | -18.33 | $3.44 | 20664 |
| 2025-10-06 | -13.70 | $3.45 | 48439 |
| 2025-10-03 | -11.94 | $3.35 | 31600 |
| 2025-10-02 | -5.97 | $3.39 | 38958 |
| 2025-10-01 | -22.39 | $3.28 | 19522 |
| 2025-09-30 | -10.45 | $3.36 | 27700 |
| 2025-09-29 | -14.93 | $3.33 | 23842 |
| 2025-09-26 | -25.37 | $3.26 | 26428 |
| 2025-09-25 | -5.97 | $3.39 | 45035 |
| 2025-09-24 | 0.00 | $3.43 | 37823 |
| 2025-09-23 | -9.23 | $3.35 | 32300 |
| 2025-09-22 | -14.75 | $3.28 | 46467 |
| 2025-09-19 | -28.07 | $3.17 | 75215 |
| 2025-09-18 | -37.50 | $3.06 | 32200 |
| 2025-09-17 | -47.92 | $3.01 | 23583 |
| 2025-09-16 | -39.58 | $3.05 | 13848 |
| 2025-09-15 | -60.42 | $2.95 | 41731 |
| 2025-09-12 | -37.50 | $3.06 | 15240 |
| 2025-09-11 | -54.17 | $2.98 | 35800 |
| 2025-09-10 | -25.00 | $3.06 | 20639 |
| 2025-09-09 | -80.17 | $2.99 | 32513 |
| 2025-09-08 | -97.48 | $2.79 | 29800 |
| 2025-09-05 | -99.16 | $2.77 | 59233 |
| 2025-09-04 | -88.24 | $2.90 | 34026 |
| 2025-09-03 | -90.76 | $2.87 | 36500 |
| 2025-09-02 | -95.80 | $2.81 | 32700 |
| 2025-08-29 | -98.26 | $2.82 | 10300 |
| 2025-08-28 | -93.91 | $2.87 | 9400 |
| 2025-08-27 | -91.45 | $2.90 | 25305 |
| 2025-08-26 | -100.00 | $2.80 | 15236 |
| 2025-08-25 | -98.52 | $2.82 | 29000 |
| 2025-08-22 | -91.85 | $2.91 | 20839 |
| 2025-08-21 | -100.00 | $2.80 | 19696 |
| 2025-08-20 | -94.70 | $2.90 | 15298 |
| 2025-08-19 | -81.06 | $3.08 | 17100 |
| 2025-08-18 | -90.15 | $2.96 | 28627 |
| 2025-08-15 | -91.67 | $2.94 | 23815 |
| 2025-08-14 | -92.42 | $2.93 | 25441 |
| 2025-08-13 | -99.19 | $2.93 | 92100 |
| 2025-08-12 | -90.83 | $3.16 | 138849 |
| 2025-08-11 | -43.12 | $3.68 | 31200 |
| 2025-08-08 | -49.54 | $3.61 | 12924 |
| 2025-08-07 | -55.96 | $3.54 | 13766 |
| 2025-08-06 | -44.04 | $3.67 | 13893 |
| 2025-08-05 | -39.45 | $3.72 | 5956 |
| 2025-08-04 | -54.13 | $3.56 | 48358 |
| 2025-08-01 | -44.04 | $3.67 | 15700 |
| 2025-07-31 | -26.13 | $3.86 | 20509 |
| 2025-07-30 | -24.79 | $3.85 | 4600 |
| 2025-07-29 | -16.00 | $3.95 | 18000 |
| 2025-07-28 | -0.78 | $4.14 | 67801 |
| 2025-07-25 | -20.87 | $3.74 | 21400 |
| 2025-07-24 | 0.00 | $3.94 | 50276 |
| 2025-07-23 | -6.52 | $3.69 | 14443 |
| 2025-07-22 | -29.03 | $3.48 | 38600 |
| 2025-07-21 | -25.25 | $3.50 | 48900 |
| 2025-07-18 | -1.05 | $3.69 | 64974 |
| 2025-07-17 | -6.76 | $3.44 | 58521 |
| 2025-07-16 | -47.30 | $3.14 | 20200 |
| 2025-07-15 | -45.95 | $3.15 | 12000 |
| 2025-07-14 | -36.49 | $3.22 | 34502 |
| 2025-07-11 | -29.73 | $3.27 | 21438 |
| 2025-07-10 | -24.32 | $3.31 | 9243 |
| 2025-07-09 | -33.78 | $3.24 | 41100 |
| 2025-07-08 | -5.41 | $3.45 | 55772 |
| 2025-07-07 | -29.17 | $3.26 | 50600 |
| 2025-07-03 | -59.57 | $3.13 | 13432 |
| 2025-07-02 | -69.15 | $3.04 | 28273 |
| 2025-07-01 | -79.79 | $2.94 | 38137 |
| 2025-06-30 | -75.53 | $2.98 | 10100 |
| 2025-06-27 | -88.30 | $2.86 | 38900 |
| 2025-06-26 | -85.11 | $2.89 | 21400 |
| 2025-06-25 | -77.66 | $2.96 | 14827 |
| 2025-06-24 | -84.04 | $2.90 | 30011 |
| 2025-06-23 | -93.62 | $2.81 | 15931 |
| 2025-06-20 | -76.32 | $2.82 | 24144 |
| 2025-06-18 | -72.73 | $2.81 | 48400 |
| 2025-06-17 | -57.02 | $3.00 | 5945 |
| 2025-06-16 | -53.66 | $3.03 | 27900 |
| 2025-06-13 | -53.66 | $3.03 | 13500 |
| 2025-06-12 | -44.72 | $3.14 | 20520 |
| 2025-06-11 | -51.22 | $3.06 | 16123 |
| 2025-06-10 | -47.97 | $3.10 | 12908 |
| 2025-06-09 | -47.97 | $3.10 | 9549 |
| 2025-06-06 | -45.53 | $3.13 | 43432 |
| 2025-06-05 | -17.07 | $3.48 | 31000 |
| 2025-06-04 | -10.34 | $3.50 | 68216 |
| 2025-06-03 | -28.89 | $3.10 | 19921 |
| 2025-06-02 | -38.89 | $3.01 | 20444 |
| 2025-05-30 | -36.67 | $3.03 | 16149 |
| 2025-05-29 | -33.33 | $3.06 | 13031 |
| 2025-05-28 | -20.00 | $3.18 | 27235 |
| 2025-05-27 | -5.56 | $3.31 | 39100 |
| 2025-05-23 | 0.00 | $3.17 | 126300 |
| 2025-05-22 | -56.76 | $2.78 | 133341 |
| 2025-05-21 | -87.84 | $2.55 | 45906 |
| 2025-05-20 | -86.49 | $2.56 | 39528 |
| 2025-05-19 | -91.89 | $2.52 | 48111 |
| 2025-05-16 | -93.85 | $2.59 | 45000 |
| 2025-05-15 | -98.36 | $2.60 | 35668 |
| 2025-05-14 | -90.16 | $2.65 | 150008 |
| 2025-05-13 | -52.73 | $2.91 | 42955 |
| 2025-05-12 | -54.55 | $2.90 | 19700 |
| 2025-05-09 | -65.45 | $2.84 | 7117 |
| 2025-05-08 | -58.18 | $2.88 | 6742 |
| 2025-05-07 | -55.36 | $2.89 | 83500 |
| 2025-05-06 | -85.71 | $2.72 | 21842 |
| 2025-05-05 | -55.22 | $2.83 | 12150 |
| 2025-05-02 | -38.81 | $2.94 | 13349 |
| 2025-05-01 | -34.33 | $2.97 | 2400 |
| 2025-04-30 | -44.78 | $2.90 | 7200 |
| 2025-04-29 | -31.34 | $2.99 | 7330 |
| 2025-04-28 | -31.34 | $2.99 | 12300 |
| 2025-04-25 | -13.43 | $3.11 | 8500 |
| 2025-04-24 | -25.37 | $3.03 | 4863 |
| 2025-04-23 | -28.36 | $3.01 | 12903 |
| 2025-04-22 | -37.31 | $2.95 | 36577 |
| 2025-04-21 | -35.82 | $2.96 | 17801 |
| 2025-04-17 | -19.40 | $3.07 | 5340 |
| 2025-04-16 | -34.48 | $3.10 | 4300 |
| 2025-04-15 | -26.44 | $3.17 | 19118 |
| 2025-04-14 | -37.93 | $3.07 | 20714 |
| 2025-04-11 | -40.23 | $3.05 | 8025 |
| 2025-04-10 | -57.47 | $2.90 | 13136 |
| 2025-04-09 | -59.77 | $2.88 | 17858 |
| 2025-04-08 | -75.86 | $2.74 | 17002 |
| 2025-04-07 | -81.61 | $2.69 | 19731 |
| 2025-04-04 | -97.33 | $2.67 | 59025 |
| 2025-04-03 | -65.38 | $3.06 | 23221 |
| 2025-04-02 | -65.31 | $3.08 | 24840 |
| 2025-04-01 | -61.22 | $3.10 | 10800 |
| 2025-03-31 | -67.35 | $3.07 | 10315 |
| 2025-03-28 | -73.47 | $3.04 | 11200 |
| 2025-03-27 | -65.31 | $3.08 | 3377 |
| 2025-03-26 | -65.31 | $3.08 | 14536 |
| 2025-03-25 | -77.55 | $3.02 | 6197 |
| 2025-03-24 | -51.02 | $3.15 | 4200 |
| 2025-03-21 | -65.31 | $3.08 | 32214 |
| 2025-03-20 | -48.98 | $3.16 | 45171 |
| 2025-03-19 | -62.50 | $3.15 | 49137 |
| 2025-03-18 | -63.16 | $3.19 | 14210 |
| 2025-03-17 | -83.33 | $3.06 | 8663 |
| 2025-03-14 | -78.89 | $3.10 | 17900 |
| 2025-03-13 | -85.56 | $3.04 | 5743 |
| 2025-03-12 | -90.00 | $3.00 | 12284 |
| 2025-03-11 | -90.82 | $3.00 | 14205 |
| 2025-03-10 | -92.86 | $2.98 | 13100 |
| 2025-03-07 | -95.92 | $2.95 | 23197 |
| 2025-03-06 | -89.80 | $3.01 | 31500 |
| 2025-03-05 | -90.82 | $3.00 | 15341 |
| 2025-03-04 | -84.69 | $3.06 | 12128 |
| 2025-03-03 | -100.00 | $2.96 | 27969 |
| 2025-02-28 | -94.62 | $3.01 | 12614 |
| 2025-02-27 | -90.32 | $3.05 | 10749 |
| 2025-02-26 | -87.10 | $3.08 | 8609 |
| 2025-02-25 | -92.47 | $3.03 | 24412 |
| 2025-02-24 | -100.00 | $3.01 | 36800 |
| 2025-02-21 | -97.01 | $3.24 | 15900 |
| 2025-02-20 | -96.55 | $3.33 | 27952 |
| 2025-02-19 | -56.90 | $3.56 | 29500 |
| 2025-02-18 | -62.07 | $3.53 | 19131 |
| 2025-02-14 | -31.03 | $3.71 | 21200 |
| 2025-02-13 | -53.45 | $3.58 | 27200 |
| 2025-02-12 | -38.98 | $3.67 | 10702 |
| 2025-02-11 | -35.59 | $3.69 | 32700 |
| 2025-02-10 | -1.69 | $3.89 | 98932 |
| 2025-02-07 | -65.85 | $3.59 | 10700 |
| 2025-02-06 | -77.52 | $3.60 | 19800 |
| 2025-02-05 | -81.76 | $3.58 | 25841 |
| 2025-02-04 | -86.58 | $3.51 | 29101 |
| 2025-02-03 | -77.18 | $3.65 | 40518 |
| 2025-01-31 | -83.89 | $3.55 | 32400 |
| 2025-01-30 | -90.60 | $3.45 | 18415 |
| 2025-01-29 | -88.59 | $3.48 | 9500 |
| 2025-01-28 | -91.95 | $3.43 | 17574 |
| 2025-01-27 | -84.56 | $3.54 | 31435 |
| 2025-01-24 | -98.52 | $3.47 | 31316 |
| 2025-01-23 | -91.67 | $3.59 | 29531 |
| 2025-01-22 | -83.92 | $3.60 | 26817 |
| 2025-01-21 | -70.00 | $3.75 | 41996 |
| 2025-01-17 | -68.00 | $3.78 | 14900 |
| 2025-01-16 | -71.33 | $3.73 | 15845 |
| 2025-01-15 | -68.67 | $3.77 | 32600 |
| 2025-01-14 | -62.67 | $3.86 | 13800 |
| 2025-01-13 | -68.67 | $3.77 | 47817 |
| 2025-01-10 | -86.00 | $3.51 | 71094 |
| 2025-01-08 | -46.00 | $4.11 | 35400 |
| 2025-01-07 | -25.33 | $4.42 | 50500 |
| 2025-01-06 | -19.33 | $4.51 | 36932 |
| 2025-01-03 | -15.86 | $4.52 | 38822 |
| 2025-01-02 | -2.82 | $4.68 | 44300 |
| 2024-12-31 | -7.14 | $4.40 | 137719 |
| 2024-12-30 | -23.08 | $4.04 | 33800 |
| 2024-12-27 | -21.54 | $4.06 | 76100 |
| 2024-12-26 | -27.82 | $3.97 | 65929 |
| 2024-12-24 | -21.80 | $4.05 | 32800 |
| 2024-12-23 | -39.10 | $3.82 | 23206 |
| 2024-12-20 | -43.61 | $3.76 | 32200 |
| 2024-12-19 | -66.92 | $3.45 | 63900 |
| 2024-12-18 | -43.06 | $3.72 | 28147 |
| 2024-12-17 | -36.11 | $3.82 | 25700 |
| 2024-12-16 | -31.25 | $3.89 | 58822 |
| 2024-12-13 | -0.64 | $4.26 | 97056 |
| 2024-12-12 | -12.39 | $3.69 | 52229 |
| 2024-12-11 | -26.55 | $3.53 | 35000 |
| 2024-12-10 | -4.67 | $3.72 | 41829 |
| 2024-12-09 | -26.17 | $3.49 | 43415 |
| 2024-12-06 | -6.73 | $3.67 | 38402 |
| 2024-12-05 | -12.00 | $3.36 | 16400 |
| 2024-12-04 | -6.67 | $3.40 | 35000 |
| 2024-12-03 | 0.00 | $3.42 | 21208 |
| 2024-12-02 | -1.67 | $3.29 | 40806 |
| 2024-11-29 | -18.33 | $3.19 | 15900 |
| 2024-11-27 | -45.00 | $3.03 | 32636 |
| 2024-11-26 | -26.67 | $3.14 | 18400 |
| 2024-11-25 | -40.00 | $3.06 | 24015 |
| 2024-11-22 | -35.00 | $3.09 | 13169 |
| 2024-11-21 | -33.33 | $3.10 | 13323 |
| 2024-11-20 | -31.67 | $3.11 | 19543 |
| 2024-11-19 | -40.00 | $3.06 | 20216 |
| 2024-11-18 | -30.00 | $3.12 | 36800 |
| 2024-11-15 | -65.00 | $2.91 | 88452 |
| 2024-11-14 | -18.18 | $3.20 | 162496 |
| 2024-11-13 | -96.36 | $2.77 | 168616 |
| 2024-11-12 | -83.87 | $2.88 | 16900 |
| 2024-11-11 | -88.71 | $2.85 | 22919 |
| 2024-11-08 | -93.55 | $2.82 | 18200 |
| 2024-11-07 | -92.19 | $2.83 | 15400 |
| 2024-11-06 | -85.94 | $2.87 | 56018 |
| 2024-11-05 | -100.00 | $2.90 | 9200 |
| 2024-11-04 | -98.28 | $2.91 | 14924 |
| 2024-11-01 | -91.38 | $2.95 | 13000 |
| 2024-10-31 | -96.55 | $2.92 | 59043 |
| 2024-10-30 | -100.00 | $2.96 | 14144 |
| 2024-10-29 | -85.42 | $3.07 | 34400 |
| 2024-10-28 | -81.40 | $3.13 | 5200 |
| 2024-10-25 | -95.65 | $3.07 | 10700 |
| 2024-10-24 | -82.61 | $3.13 | 26146 |
| 2024-10-23 | -97.37 | $3.14 | 9230 |
| 2024-10-22 | -81.58 | $3.20 | 5900 |
| 2024-10-21 | -68.42 | $3.25 | 18300 |
| 2024-10-18 | -73.68 | $3.23 | 9200 |
| 2024-10-17 | -71.05 | $3.24 | 18500 |
| 2024-10-16 | -36.84 | $3.37 | 51700 |
| 2024-10-15 | -97.37 | $3.14 | 39400 |
| 2024-10-14 | -78.38 | $3.22 | 63100 |
| 2024-10-11 | -64.86 | $3.27 | 12600 |
| 2024-10-10 | -70.27 | $3.25 | 16300 |
| 2024-10-09 | -49.02 | $3.26 | 12536 |
| 2024-10-08 | -35.29 | $3.33 | 10100 |
| 2024-10-07 | -49.02 | $3.26 | 14840 |
| 2024-10-04 | -66.67 | $3.17 | 10737 |
| 2024-10-03 | -56.25 | $3.28 | 7200 |
| 2024-10-02 | -65.52 | $3.30 | 6632 |
| 2024-10-01 | -75.86 | $3.21 | 5100 |
| 2024-09-30 | -64.37 | $3.31 | 15300 |
| 2024-09-27 | -63.22 | $3.32 | 8200 |
| 2024-09-26 | -70.11 | $3.26 | 13641 |
| 2024-09-25 | -78.64 | $3.22 | 10536 |
| 2024-09-24 | -71.84 | $3.29 | 6438 |
| 2024-09-23 | -75.23 | $3.27 | 18200 |
| 2024-09-20 | -73.39 | $3.29 | 25808 |
| 2024-09-19 | -67.89 | $3.35 | 9300 |
| 2024-09-18 | -69.72 | $3.33 | 19049 |
| 2024-09-17 | -71.56 | $3.31 | 31718 |
| 2024-09-16 | -70.64 | $3.32 | 12402 |
| 2024-09-13 | -71.56 | $3.31 | 18826 |
| 2024-09-12 | -79.82 | $3.22 | 69920 |
| 2024-09-11 | -83.33 | $3.39 | 6100 |
| 2024-09-10 | -83.33 | $3.39 | 10333 |
| 2024-09-09 | -80.95 | $3.41 | 22300 |
| 2024-09-06 | -90.54 | $3.42 | 43383 |
| 2024-09-05 | -69.35 | $3.66 | 7331 |
| 2024-09-04 | -70.97 | $3.65 | 19820 |
| 2024-09-03 | -73.02 | $3.63 | 3748 |
| 2024-08-30 | -46.03 | $3.80 | 31618 |
| 2024-08-29 | -36.51 | $3.86 | 9000 |
| 2024-08-28 | -58.73 | $3.72 | 10716 |
| 2024-08-27 | -44.44 | $3.81 | 4364 |
| 2024-08-26 | -38.10 | $3.85 | 27221 |
| 2024-08-23 | -18.64 | $3.94 | 26600 |
| 2024-08-22 | -45.45 | $3.82 | 50900 |
| 2024-08-21 | -48.48 | $3.80 | 5000 |
| 2024-08-20 | -63.64 | $3.70 | 24300 |
| 2024-08-19 | -61.19 | $3.72 | 9701 |
| 2024-08-16 | -69.57 | $3.67 | 8900 |
| 2024-08-15 | -72.46 | $3.65 | 2700 |
| 2024-08-14 | -77.14 | $3.62 | 22045 |
| 2024-08-13 | -62.67 | $3.74 | 11631 |
| 2024-08-12 | -93.33 | $3.51 | 16300 |
| 2024-08-09 | -89.33 | $3.54 | 8237 |
| 2024-08-08 | -88.00 | $3.55 | 30000 |
| 2024-08-07 | -89.33 | $3.54 | 11232 |
| 2024-08-06 | -89.33 | $3.54 | 10700 |
| 2024-08-05 | -100.00 | $3.50 | 23661 |
| 2024-08-02 | -68.52 | $3.84 | 15500 |
| 2024-08-01 | -81.25 | $3.82 | 16144 |
| 2024-07-31 | -64.58 | $3.90 | 7200 |
| 2024-07-30 | -54.17 | $3.95 | 6528 |
| 2024-07-29 | -50.00 | $3.97 | 7100 |
| 2024-07-26 | -43.40 | $3.98 | 19123 |
| 2024-07-25 | -50.94 | $3.94 | 7200 |
| 2024-07-24 | -47.17 | $3.96 | 3500 |
| 2024-07-23 | -30.19 | $4.05 | 6700 |
| 2024-07-22 | -33.96 | $4.03 | 5857 |
| 2024-07-19 | -24.53 | $4.08 | 5216 |
| 2024-07-18 | -18.87 | $4.11 | 2826 |
| 2024-07-17 | -1.89 | $4.20 | 8149 |
| 2024-07-16 | -37.25 | $4.00 | 23540 |
| 2024-07-15 | -50.98 | $3.93 | 9147 |
| 2024-07-12 | -56.14 | $3.93 | 13537 |
| 2024-07-11 | -68.18 | $3.89 | 9144 |
| 2024-07-10 | -67.16 | $3.90 | 34106 |
| 2024-07-09 | -65.67 | $3.91 | 6479 |
| 2024-07-08 | -53.62 | $4.00 | 8944 |
| 2024-07-05 | -76.62 | $3.86 | 6032 |
| 2024-07-03 | -80.52 | $3.83 | 6061 |
| 2024-07-02 | -79.27 | $3.85 | 13261 |
| 2024-07-01 | -73.17 | $3.90 | 21862 |
| 2024-06-28 | -74.39 | $3.89 | 17515 |
| 2024-06-27 | -87.65 | $3.79 | 17067 |
| 2024-06-26 | -96.39 | $3.75 | 18177 |
| 2024-06-25 | -85.87 | $3.86 | 12457 |
| 2024-06-24 | -88.04 | $3.84 | 46207 |
| 2024-06-21 | -83.33 | $3.95 | 17776 |
| 2024-06-20 | -95.29 | $3.92 | 28967 |
| 2024-06-18 | -97.33 | $4.00 | 27187 |
| 2024-06-17 | -93.15 | $4.05 | 23150 |
| 2024-06-14 | -84.04 | $4.15 | 12375 |
| 2024-06-13 | -89.36 | $4.10 | 6000 |
| 2024-06-12 | -84.04 | $4.15 | 24413 |
| 2024-06-11 | -76.19 | $4.35 | 12394 |
| 2024-06-10 | -90.38 | $4.31 | 10686 |
| 2024-06-07 | -86.54 | $4.35 | 3135 |
| 2024-06-06 | -87.50 | $4.34 | 49208 |
| 2024-06-05 | -84.62 | $4.37 | 17304 |
| 2024-06-04 | -82.69 | $4.39 | 2975 |
| 2024-06-03 | -74.04 | $4.48 | 7444 |
| 2024-05-31 | -81.73 | $4.40 | 3412 |
| 2024-05-30 | -80.77 | $4.41 | 11778 |
| 2024-05-29 | -78.85 | $4.43 | 9894 |
| 2024-05-28 | -70.19 | $4.52 | 12799 |
| 2024-05-24 | -67.31 | $4.55 | 6803 |
| 2024-05-23 | -60.58 | $4.62 | 2677 |
| 2024-05-22 | -67.31 | $4.55 | 11747 |
| 2024-05-21 | -69.23 | $4.53 | 27281 |
| 2024-05-20 | -96.15 | $4.25 | 15853 |
| 2024-05-17 | -85.86 | $4.40 | 8101 |
| 2024-05-16 | -65.66 | $4.60 | 4326 |
| 2024-05-15 | -72.73 | $4.53 | 4585 |
| 2024-05-14 | -72.73 | $4.53 | 25513 |
| 2024-05-13 | -20.20 | $5.05 | 27258 |
| 2024-05-10 | -58.70 | $4.83 | 7133 |
| 2024-05-09 | -69.57 | $4.68 | 3887 |
| 2024-05-08 | -67.39 | $4.71 | 4354 |
| 2024-05-07 | -66.67 | $4.72 | 7471 |
| 2024-05-06 | -84.94 | $4.51 | 6364 |
| 2024-05-03 | -89.84 | $4.45 | 9567 |
| 2024-05-02 | -86.10 | $4.52 | 6005 |
| 2024-05-01 | -84.69 | $4.58 | 8544 |
| 2024-04-30 | -90.91 | $4.45 | 3594 |
| 2024-04-29 | -89.95 | $4.47 | 3737 |
| 2024-04-26 | -89.00 | $4.49 | 4939 |
| 2024-04-25 | -89.47 | $4.48 | 2005 |
| 2024-04-24 | -85.65 | $4.56 | 2133 |
| 2024-04-23 | -89.95 | $4.47 | 3892 |
| 2024-04-22 | -94.74 | $4.37 | 12654 |
| 2024-04-19 | -96.10 | $4.38 | 87214 |
| 2024-04-18 | -88.11 | $4.72 | 14965 |
| 2024-04-17 | -82.70 | $4.82 | 3684 |
| 2024-04-16 | -76.76 | $4.93 | 7531 |
| 2024-04-15 | -83.78 | $4.80 | 16028 |
| 2024-04-12 | -69.19 | $5.07 | 15674 |
| 2024-04-11 | -56.22 | $5.31 | 31446 |
| 2024-04-10 | -49.19 | $5.44 | 13293 |
| 2024-04-09 | -36.22 | $5.68 | 9694 |
| 2024-04-08 | -37.84 | $5.65 | 6878 |
| 2024-04-05 | -19.46 | $5.99 | 10102 |
| 2024-04-04 | -31.89 | $5.76 | 40260 |
| 2024-04-03 | -11.49 | $5.81 | 21137 |
| 2024-04-02 | -7.59 | $5.84 | 153505 |
| 2024-04-01 | -28.81 | $4.92 | 297798 |
| 2024-03-28 | -53.33 | $4.71 | 12666 |
| 2024-03-27 | -100.00 | $4.50 | 19395 |
| 2024-03-26 | -42.22 | $4.76 | 3681 |
| 2024-03-25 | -4.44 | $4.93 | 12769 |
| 2024-03-22 | -17.78 | $4.87 | 5839 |
| 2024-03-21 | -57.78 | $4.69 | 11632 |
| 2024-03-20 | -71.11 | $4.63 | 2307 |
| 2024-03-19 | -95.56 | $4.52 | 8187 |
| 2024-03-18 | -95.92 | $4.52 | 6359 |
| 2024-03-15 | -68.00 | $4.66 | 7526 |
| 2024-03-14 | -68.63 | $4.66 | 8939 |
| 2024-03-13 | -93.18 | $4.60 | 6372 |
| 2024-03-12 | -77.27 | $4.67 | 6643 |
| 2024-03-11 | -48.78 | $4.81 | 6768 |
| 2024-03-08 | -59.09 | $4.75 | 18598 |
| 2024-03-07 | -54.55 | $4.77 | 1438 |
| 2024-03-06 | -34.43 | $4.80 | 4782 |
| 2024-03-05 | -52.46 | $4.69 | 7157 |
| 2024-03-04 | -34.43 | $4.80 | 3231 |
| 2024-03-01 | -38.81 | $4.81 | 3807 |
| 2024-02-29 | -32.00 | $4.91 | 3759 |
| 2024-02-28 | -29.33 | $4.93 | 14800 |
| 2024-02-27 | -50.67 | $4.77 | 3509 |
| 2024-02-26 | -57.69 | $4.73 | 11986 |
| 2024-02-23 | -44.87 | $4.83 | 11607 |
| 2024-02-22 | -58.97 | $4.72 | 7901 |
| 2024-02-21 | -50.00 | $4.79 | 9448 |
| 2024-02-20 | -48.72 | $4.80 | 5221 |
| 2024-02-16 | -23.08 | $5.00 | 9157 |
| 2024-02-15 | -37.18 | $4.89 | 2186 |
| 2024-02-14 | -29.49 | $4.95 | 10371 |
| 2024-02-13 | -46.15 | $4.82 | 5048 |
| 2024-02-12 | -51.28 | $4.78 | 11865 |
| 2024-02-09 | -56.41 | $4.74 | 2864 |
| 2024-02-08 | -66.67 | $4.66 | 11988 |
| 2024-02-07 | -39.74 | $4.87 | 36360 |
| 2024-02-06 | -87.01 | $4.51 | 23514 |
| 2024-02-05 | -55.84 | $4.75 | 4622 |
| 2024-02-02 | -36.36 | $4.90 | 9466 |
| 2024-02-01 | -19.48 | $5.03 | 8346 |
| 2024-01-31 | -27.27 | $4.97 | 6174 |
| 2024-01-30 | -15.58 | $5.06 | 3942 |
| 2024-01-29 | -15.58 | $5.06 | 5546 |
| 2024-01-26 | -36.36 | $4.90 | 5138 |
| 2024-01-25 | -4.00 | $5.13 | 15752 |
| 2024-01-24 | -29.33 | $4.94 | 14751 |
| 2024-01-23 | -54.74 | $4.84 | 2911 |
| 2024-01-22 | -66.32 | $4.73 | 4235 |
| 2024-01-19 | -69.47 | $4.70 | 23140 |
| 2024-01-18 | -81.05 | $4.59 | 1483 |
| 2024-01-17 | -80.00 | $4.60 | 6408 |
| 2024-01-16 | -75.79 | $4.64 | 4033 |
| 2024-01-12 | -69.47 | $4.70 | 13032 |
| 2024-01-11 | -73.68 | $4.66 | 49166 |
| 2024-01-10 | -72.63 | $4.67 | 3355 |
| 2024-01-09 | -67.37 | $4.72 | 19484 |
| 2024-01-08 | -88.42 | $4.52 | 2706 |
| 2024-01-05 | -93.68 | $4.47 | 9979 |
| 2024-01-04 | -70.53 | $4.69 | 5073 |
| 2024-01-03 | -61.05 | $4.78 | 6425 |
| 2024-01-02 | -64.21 | $4.75 | 21753 |
| 2023-12-29 | -98.02 | $4.43 | 38211 |
| 2023-12-28 | -72.45 | $4.50 | 50198 |
| 2023-12-27 | -49.66 | $4.68 | 24601 |
| 2023-12-26 | -44.97 | $4.75 | 21355 |
| 2023-12-22 | -48.32 | $4.70 | 31019 |
| 2023-12-21 | -32.21 | $4.94 | 18327 |
| 2023-12-20 | -36.24 | $4.88 | 20430 |
| 2023-12-19 | -51.01 | $4.66 | 32275 |
| 2023-12-18 | -29.53 | $4.98 | 21065 |
| 2023-12-15 | -36.59 | $4.97 | 9365 |
| 2023-12-14 | -54.30 | $4.78 | 18494 |
| 2023-12-13 | -43.55 | $4.98 | 18208 |
| 2023-12-12 | -42.47 | $5.00 | 46990 |
| 2023-12-11 | -45.69 | $5.00 | 28637 |
| 2023-12-08 | -44.16 | $5.03 | 18905 |
| 2023-12-07 | -45.69 | $5.00 | 5562 |
| 2023-12-06 | -46.19 | $4.99 | 4864 |
| 2023-12-05 | -50.69 | $5.00 | 17894 |
| 2023-12-04 | -52.07 | $4.97 | 30093 |
| 2023-12-01 | -48.85 | $5.04 | 100788 |
| 2023-11-30 | -60.83 | $4.78 | 106740 |
| 2023-11-29 | -94.47 | $4.05 | 100102 |
| 2023-11-28 | -97.78 | $4.78 | 8354 |
| 2023-11-27 | -93.33 | $4.84 | 6274 |
| 2023-11-24 | -88.89 | $4.90 | 10757 |
| 2023-11-22 | -88.33 | $4.96 | 16411 |
| 2023-11-21 | -100.00 | $4.75 | 10578 |
| 2023-11-20 | -100.00 | $4.85 | 23482 |
| 2023-11-17 | -97.93 | $4.99 | 69877 |
| 2023-11-16 | -74.07 | $5.60 | 73193 |
| 2023-11-15 | -78.84 | $5.51 | 154843 |
| 2023-11-14 | -89.69 | $5.55 | 11341 |
| 2023-11-13 | -89.50 | $5.55 | 4459 |
| 2023-11-10 | -74.06 | $5.80 | 816 |
| 2023-11-09 | -79.25 | $5.75 | 1911 |
| 2023-11-08 | -84.08 | $5.66 | 6024 |
| 2023-11-07 | -78.97 | $5.75 | 18715 |
| 2023-11-06 | -79.54 | $5.74 | 4731 |
| 2023-11-03 | -89.76 | $5.56 | 15006 |
| 2023-11-02 | -92.50 | $5.51 | 10886 |
| 2023-11-01 | -71.01 | $5.89 | 4425 |
| 2023-10-31 | -78.97 | $5.75 | 15657 |
| 2023-10-30 | -84.08 | $5.66 | 6951 |
| 2023-10-27 | -73.29 | $5.85 | 14669 |
| 2023-10-26 | -87.40 | $6.10 | 34953 |
| 2023-10-25 | -96.88 | $6.52 | 3406 |
| 2023-10-24 | -40.63 | $6.88 | 2670 |
| 2023-10-23 | -57.81 | $6.77 | 3348 |
| 2023-10-20 | -66.18 | $6.73 | 1246 |
| 2023-10-19 | -29.41 | $6.98 | 3740 |
| 2023-10-18 | -92.67 | $6.56 | 3988 |
| 2023-10-17 | -78.22 | $6.68 | 10419 |
| 2023-10-16 | -77.58 | $6.75 | 7090 |
| 2023-10-13 | -48.36 | $7.14 | 1042 |
| 2023-10-12 | -69.68 | $6.88 | 3190 |
| 2023-10-11 | -81.97 | $6.73 | 3471 |
| 2023-10-10 | -86.90 | $6.67 | 1087 |
| 2023-10-09 | -80.28 | $6.77 | 911 |
| 2023-10-06 | -83.28 | $6.75 | 2883 |
| 2023-10-05 | -100.00 | $6.55 | 11341 |
| 2023-10-04 | -90.64 | $6.70 | 3466 |
| 2023-10-03 | -89.91 | $6.71 | 3457 |
| 2023-10-02 | -77.54 | $6.88 | 3829 |
| 2023-09-29 | -94.26 | $6.65 | 24687 |
| 2023-09-28 | -81.18 | $6.83 | 3496 |
| 2023-09-27 | -79.72 | $6.85 | 4840 |
| 2023-09-26 | -64.44 | $7.06 | 4812 |
| 2023-09-25 | -76.08 | $6.90 | 1786 |
| 2023-09-22 | -68.80 | $7.00 | 5187 |
| 2023-09-21 | -56.08 | $7.19 | 10352 |
| 2023-09-20 | -73.83 | $6.94 | 1621 |
| 2023-09-19 | -59.63 | $7.14 | 17243 |
| 2023-09-18 | -21.81 | $7.49 | 14788 |
| 2023-09-15 | -29.07 | $7.23 | 34095 |
| 2023-09-14 | -15.50 | $7.58 | 2748 |
| 2023-09-13 | -25.19 | $7.33 | 5621 |
| 2023-09-12 | -27.52 | $7.27 | 14297 |
| 2023-09-11 | -7.56 | $7.79 | 2728 |
| 2023-09-08 | -10.85 | $7.70 | 1427 |
| 2023-09-07 | -10.47 | $7.71 | 4997 |
| 2023-09-06 | -6.74 | $7.81 | 2954 |
| 2023-09-05 | -11.24 | $7.69 | 10160 |
| 2023-09-01 | -14.73 | $7.60 | 32722 |
| 2023-08-31 | -31.78 | $7.16 | 4248 |
| 2023-08-30 | -37.21 | $7.02 | 4111 |
| 2023-08-29 | -31.27 | $7.18 | 12543 |
| 2023-08-28 | -29.92 | $7.31 | 9278 |
| 2023-08-25 | -45.19 | $7.19 | 10184 |
| 2023-08-24 | -34.47 | $7.54 | 18411 |
| 2023-08-23 | -47.94 | $7.10 | 28840 |
| 2023-08-22 | -50.70 | $7.01 | 42079 |
| 2023-08-21 | -47.94 | $7.10 | 141198 |
| 2023-08-18 | -97.24 | $5.49 | 52264 |
| 2023-08-17 | -97.61 | $6.21 | 12806 |
| 2023-08-16 | -100.00 | $6.52 | 8745 |
| 2023-08-15 | -92.26 | $6.76 | 11301 |
| 2023-08-14 | -93.21 | $6.88 | 6924 |
| 2023-08-11 | -82.82 | $6.93 | 5675 |
| 2023-08-10 | -84.76 | $6.83 | 7101 |
| 2023-08-09 | -86.61 | $6.79 | 9786 |
| 2023-08-08 | -75.06 | $7.04 | 7665 |
| 2023-08-07 | -66.29 | $7.23 | 17967 |
| 2023-08-04 | -40.89 | $7.78 | 1433 |
| 2023-08-03 | -42.74 | $7.74 | 4207 |
| 2023-08-02 | -32.58 | $7.96 | 7619 |
| 2023-08-01 | -27.04 | $8.08 | 4935 |
| 2023-07-31 | -33.51 | $7.94 | 21823 |
| 2023-07-28 | -14.12 | $8.27 | 66221 |
| 2023-07-27 | -35.56 | $7.37 | 26116 |
| 2023-07-26 | -48.67 | $7.27 | 15660 |
| 2023-07-25 | -69.70 | $7.00 | 20917 |
| 2023-07-24 | -71.50 | $7.09 | 6415 |
| 2023-07-21 | -87.44 | $6.76 | 6016 |
| 2023-07-20 | -62.32 | $7.28 | 1532 |
| 2023-07-19 | -59.90 | $7.33 | 4419 |
| 2023-07-18 | -54.11 | $7.45 | 9273 |
| 2023-07-17 | -75.99 | $7.02 | 49147 |
| 2023-07-14 | -93.36 | $6.65 | 17227 |
| 2023-07-13 | -95.00 | $6.86 | 11547 |
| 2023-07-12 | -95.50 | $6.85 | 7437 |
| 2023-07-11 | -83.00 | $7.10 | 3516 |
| 2023-07-10 | -87.50 | $7.01 | 16258 |
| 2023-07-07 | -77.71 | $7.40 | 3326 |
| 2023-07-06 | -76.29 | $7.43 | 7246 |
| 2023-07-05 | -96.99 | $7.15 | 5204 |
| 2023-07-03 | -82.18 | $7.35 | 7616 |
| 2023-06-30 | -64.35 | $7.37 | 2544 |
| 2023-06-29 | -57.40 | $7.48 | 14610 |
| 2023-06-28 | -47.11 | $7.70 | 30223 |
| 2023-06-27 | -38.22 | $7.90 | 24459 |
| 2023-06-26 | -23.78 | $8.23 | 7897 |
| 2023-06-23 | -24.00 | $8.22 | 66531 |
| 2023-06-22 | -62.67 | $7.35 | 3099 |
| 2023-06-21 | -47.56 | $7.69 | 8549 |
| 2023-06-20 | -56.83 | $7.47 | 25631 |
| 2023-06-16 | -19.38 | $8.32 | 8163 |
| 2023-06-15 | -7.05 | $8.60 | 15102 |
| 2023-06-14 | -12.67 | $8.42 | 16594 |
| 2023-06-13 | -48.84 | $8.26 | 20374 |
| 2023-06-12 | -67.18 | $7.98 | 11084 |
| 2023-06-09 | -71.05 | $7.81 | 1537 |
| 2023-06-08 | -70.61 | $7.83 | 28399 |
| 2023-06-07 | -66.23 | $8.03 | 33246 |
| 2023-06-06 | -77.63 | $7.51 | 27371 |
| 2023-06-05 | -81.72 | $7.34 | 17519 |
| 2023-06-02 | -78.69 | $7.60 | 29383 |
| 2023-06-01 | -97.74 | $6.61 | 21529 |
| 2023-05-31 | -99.62 | $6.51 | 8949 |
| 2023-05-30 | -94.05 | $6.80 | 10684 |
| 2023-05-26 | -97.22 | $6.64 | 7602 |
| 2023-05-25 | -95.97 | $6.70 | 14081 |
| 2023-05-24 | -91.55 | $6.93 | 7933 |
| 2023-05-23 | -95.01 | $6.75 | 13173 |
| 2023-05-22 | -96.45 | $6.68 | 42723 |
| 2023-05-19 | -99.42 | $6.52 | 54562 |
| 2023-05-18 | -94.90 | $6.77 | 56495 |
| 2023-05-17 | -89.70 | $7.26 | 121608 |
| 2023-05-16 | -89.77 | $7.75 | 132280 |
| 2023-05-15 | -68.64 | $10.54 | 18093 |
| 2023-05-12 | -50.89 | $10.84 | 4925 |
| 2023-05-11 | -58.58 | $10.71 | 12807 |
| 2023-05-10 | -41.42 | $11.00 | 7284 |
| 2023-05-09 | -42.01 | $10.99 | 14655 |
| 2023-05-08 | -50.89 | $10.84 | 22659 |
| 2023-05-05 | -18.29 | $11.29 | 13477 |
| 2023-05-04 | -15.52 | $10.78 | 12429 |
| 2023-05-03 | -17.82 | $10.74 | 18384 |
| 2023-05-02 | -2.78 | $11.00 | 26704 |
| 2023-05-01 | -72.24 | $10.42 | 30698 |
| 2023-04-28 | -76.24 | $10.26 | 9620 |
| 2023-04-27 | -72.94 | $10.40 | 14312 |
| 2023-04-26 | -76.00 | $10.27 | 7530 |
| 2023-04-25 | -82.49 | $10.08 | 19564 |
| 2023-04-24 | -76.58 | $10.36 | 4555 |
| 2023-04-21 | -69.83 | $10.68 | 6751 |
| 2023-04-20 | -74.90 | $10.54 | 8336 |
| 2023-04-19 | -78.89 | $10.35 | 5527 |
| 2023-04-18 | -80.81 | $10.25 | 10589 |
| 2023-04-17 | -82.73 | $10.15 | 41912 |
| 2023-04-14 | -82.73 | $10.15 | 28058 |
| 2023-04-13 | -75.82 | $10.51 | 28901 |
| 2023-04-12 | -70.25 | $10.80 | 30947 |
| 2023-04-11 | -74.09 | $10.60 | 29722 |
| 2023-04-10 | -80.81 | $10.25 | 13163 |
| 2023-04-06 | -89.25 | $9.81 | 40026 |
| 2023-04-05 | -90.79 | $9.73 | 23029 |
| 2023-04-04 | -90.02 | $9.77 | 85781 |
| 2023-04-03 | -84.85 | $10.82 | 169333 |
| 2023-03-31 | -27.04 | $13.30 | 69468 |
| 2023-03-30 | -52.21 | $12.22 | 16357 |
| 2023-03-29 | -35.20 | $12.95 | 60491 |
| 2023-03-28 | -55.24 | $12.09 | 178047 |
| 2023-03-27 | -25.41 | $13.37 | 62017 |
| 2023-03-24 | -20.58 | $13.76 | 31011 |
| 2023-03-23 | -21.51 | $14.11 | 39017 |
| 2023-03-22 | -24.36 | $13.99 | 33616 |
| 2023-03-21 | -35.25 | $13.44 | 49014 |
| 2023-03-20 | -40.00 | $13.20 | 39840 |
| 2023-03-17 | -66.34 | $11.87 | 22649 |
| 2023-03-16 | -67.82 | $11.80 | 33886 |
| 2023-03-15 | -85.47 | $10.94 | 12030 |
| 2023-03-14 | -87.08 | $10.90 | 21441 |
| 2023-03-13 | -87.43 | $10.88 | 15313 |
| 2023-03-10 | -94.60 | $10.76 | 19190 |
| 2023-03-09 | -76.09 | $11.75 | 65467 |
| 2023-03-08 | -83.85 | $11.34 | 10916 |
| 2023-03-07 | -87.87 | $11.12 | 35188 |
| 2023-03-06 | -97.74 | $10.64 | 16193 |
| 2023-03-03 | -92.83 | $10.90 | 33987 |
| 2023-03-02 | -91.70 | $10.96 | 75811 |
| 2023-03-01 | -92.79 | $11.57 | 65250 |
| 2023-02-28 | -90.27 | $11.74 | 27439 |
| 2023-02-27 | -89.60 | $11.77 | 130866 |
| 2023-02-24 | -32.96 | $14.33 | 39837 |
| 2023-02-23 | -11.52 | $15.22 | 112261 |
| 2023-02-22 | -26.44 | $14.07 | 83462 |
| 2023-02-21 | -32.48 | $13.55 | 32412 |
| 2023-02-17 | -24.88 | $13.80 | 67975 |
| 2023-02-16 | -19.29 | $14.20 | 49846 |
| 2023-02-15 | -21.05 | $14.01 | 120598 |
| 2023-02-14 | -11.28 | $14.85 | 288900 |
| 2023-02-13 | -28.46 | $12.70 | 21963 |
| 2023-02-10 | -26.81 | $12.77 | 48206 |
| 2023-02-09 | -33.42 | $12.25 | 37084 |
| 2023-02-08 | -22.71 | $13.00 | 45417 |
| 2023-02-07 | -17.00 | $13.37 | 86856 |
| 2023-02-06 | -23.81 | $12.72 | 102401 |
| 2023-02-03 | -17.58 | $13.24 | 239419 |
| 2023-02-02 | -34.15 | $11.66 | 52390 |
| 2023-02-01 | -35.21 | $11.56 | 101361 |
| 2023-01-31 | -28.53 | $12.19 | 365758 |
| 2023-01-30 | -2.35 | $14.60 | 314332 |
| 2023-01-27 | -8.52 | $13.50 | 476836 |
| 2023-01-26 | -0.33 | $12.38 | 351439 |
| 2023-01-25 | -2.29 | $10.56 | 255259 |
| 2023-01-24 | -7.13 | $9.35 | 110885 |
| 2023-01-23 | 0.00 | $9.10 | 132229 |
| 2023-01-20 | -22.11 | $7.78 | 17346 |
| 2023-01-19 | -31.05 | $7.50 | 47698 |
| 2023-01-18 | -21.90 | $7.78 | 29757 |
| 2023-01-17 | -33.66 | $7.42 | 47786 |
| 2023-01-13 | -8.50 | $8.19 | 51086 |
| 2023-01-12 | -6.21 | $8.26 | 131824 |
| 2023-01-11 | -17.79 | $7.70 | 312680 |
| 2023-01-10 | 0.00 | $6.30 | 26343 |
| 2023-01-09 | 0.00 | $6.05 | 43214 |
| 2023-01-06 | -49.37 | $5.80 | 32133 |
| 2023-01-05 | -93.55 | $5.45 | 23777 |
| 2023-01-04 | -86.02 | $5.52 | 5516 |
| 2023-01-03 | -73.12 | $5.64 | 2935 |
| 2022-12-30 | -65.32 | $5.51 | 10510 |
| 2022-12-29 | -60.15 | $5.57 | 4959 |
| 2022-12-28 | -63.98 | $5.52 | 2745 |
| 2022-12-27 | -65.59 | $5.50 | 1252 |
| 2022-12-23 | -62.00 | $5.55 | 10971 |
| 2022-12-22 | -65.60 | $5.50 | 2288 |
| 2022-12-21 | -68.00 | $5.47 | 3735 |
| 2022-12-20 | -74.40 | $5.39 | 21330 |
| 2022-12-19 | -61.60 | $5.55 | 2744 |
| 2022-12-16 | -44.00 | $5.77 | 3390 |
| 2022-12-15 | -57.25 | $5.60 | 11556 |
| 2022-12-14 | -49.60 | $5.70 | 4987 |
| 2022-12-13 | -50.77 | $5.71 | 7404 |
| 2022-12-12 | -47.68 | $5.75 | 6214 |
| 2022-12-09 | -33.33 | $5.95 | 5412 |
| 2022-12-08 | -24.24 | $6.07 | 8775 |
| 2022-12-07 | -13.26 | $6.22 | 17994 |
| 2022-12-06 | -22.73 | $6.09 | 10705 |
| 2022-12-05 | -59.85 | $5.60 | 29709 |
| 2022-12-02 | -75.00 | $5.40 | 22053 |
| 2022-12-01 | -84.90 | $5.28 | 55240 |
| 2022-11-30 | -81.62 | $5.35 | 4560 |
| 2022-11-29 | -87.50 | $5.27 | 2753 |
| 2022-11-28 | -92.65 | $5.20 | 5445 |
| 2022-11-25 | -88.24 | $5.26 | 8350 |
| 2022-11-23 | -87.50 | $5.27 | 2744 |
| 2022-11-22 | -99.26 | $5.11 | 15249 |
| 2022-11-21 | -96.95 | $5.19 | 14375 |
| 2022-11-18 | -81.92 | $5.40 | 25463 |
| 2022-11-17 | -87.92 | $5.22 | 30250 |
| 2022-11-16 | -50.98 | $5.68 | 20691 |
| 2022-11-15 | -39.87 | $5.85 | 63828 |
| 2022-11-14 | -12.09 | $6.28 | 27199 |
| 2022-11-11 | -15.04 | $6.23 | 26716 |
| 2022-11-10 | -12.26 | $6.27 | 1638 |
| 2022-11-09 | -23.39 | $6.06 | 14735 |
| 2022-11-08 | -16.37 | $6.18 | 1634 |
| 2022-11-07 | -14.04 | $6.22 | 9984 |
| 2022-11-04 | -12.28 | $6.25 | 31546 |
| 2022-11-03 | -4.95 | $6.38 | 12306 |
| 2022-11-02 | -2.37 | $6.40 | 8852 |
| 2022-11-01 | -2.95 | $6.39 | 10561 |
| 2022-10-31 | -1.83 | $6.36 | 16809 |
| 2022-10-28 | -14.38 | $6.12 | 41838 |
| 2022-10-27 | -17.50 | $6.07 | 78986 |
| 2022-10-26 | -39.37 | $5.42 | 11205 |
| 2022-10-25 | -43.10 | $5.34 | 26157 |
| 2022-10-24 | -40.99 | $5.32 | 19943 |
| 2022-10-21 | -48.34 | $5.20 | 3162 |
| 2022-10-20 | -62.64 | $5.00 | 7226 |
| 2022-10-19 | -67.77 | $4.93 | 1752 |
| 2022-10-18 | -58.25 | $5.06 | 3396 |
| 2022-10-17 | -59.53 | $5.04 | 5852 |
| 2022-10-14 | -72.17 | $4.87 | 946 |
| 2022-10-13 | -63.26 | $4.99 | 4333 |
| 2022-10-12 | -67.77 | $4.93 | 16347 |
| 2022-10-11 | -66.31 | $4.95 | 17245 |
| 2022-10-10 | -57.51 | $5.07 | 5236 |
| 2022-10-07 | -53.12 | $5.13 | 16614 |
| 2022-10-06 | -41.75 | $5.29 | 3347 |
| 2022-10-05 | -37.73 | $5.34 | 2520 |
| 2022-10-04 | -22.35 | $5.55 | 25313 |
| 2022-10-03 | -13.45 | $5.52 | 15783 |
| 2022-09-30 | -31.73 | $5.20 | 7595 |
| 2022-09-29 | -31.73 | $5.20 | 13586 |
| 2022-09-28 | -18.87 | $5.35 | 56497 |
| 2022-09-27 | -95.13 | $4.55 | 2041 |
| 2022-09-26 | -99.20 | $4.50 | 2339 |
| 2022-09-23 | -95.55 | $4.56 | 42198 |
| 2022-09-22 | -89.59 | $4.67 | 60678 |
| 2022-09-21 | -99.33 | $4.61 | 2761 |
| 2022-09-20 | -97.31 | $4.64 | 12117 |
| 2022-09-19 | -95.51 | $4.81 | 6850 |
| 2022-09-16 | -94.47 | $4.89 | 16719 |
| 2022-09-15 | -96.71 | $4.91 | 6010 |
| 2022-09-14 | -85.77 | $5.00 | 17117 |
| 2022-09-13 | -77.08 | $5.11 | 11240 |
| 2022-09-12 | -65.12 | $5.31 | 2473 |
| 2022-09-09 | -62.31 | $5.40 | 10953 |
| 2022-09-08 | -73.86 | $5.28 | 16590 |
| 2022-09-07 | -69.88 | $5.35 | 7645 |
| 2022-09-06 | -76.14 | $5.24 | 2395 |
| 2022-09-02 | -74.43 | $5.27 | 11012 |
| 2022-09-01 | -71.02 | $5.33 | 15823 |
| 2022-08-31 | -67.61 | $5.39 | 13977 |
| 2022-08-30 | -63.33 | $5.42 | 8676 |
| 2022-08-29 | -56.61 | $5.54 | 6003 |
| 2022-08-26 | -53.55 | $5.60 | 16291 |
| 2022-08-25 | -31.69 | $6.00 | 38086 |
| 2022-08-24 | -58.47 | $5.51 | 14948 |
| 2022-08-23 | -65.97 | $5.32 | 19706 |
| 2022-08-22 | -72.29 | $5.12 | 15532 |
| 2022-08-19 | -62.56 | $5.31 | 42730 |
| 2022-08-18 | -66.51 | $5.13 | 27636 |
| 2022-08-17 | -69.18 | $5.02 | 99071 |
| 2022-08-16 | -55.36 | $5.29 | 136130 |
| 2022-08-15 | -27.68 | $5.91 | 125167 |
| 2022-08-12 | -10.74 | $6.32 | 49986 |
| 2022-08-11 | -32.23 | $5.80 | 143683 |
| 2022-08-10 | 0.00 | $6.41 | 68073 |
| 2022-08-09 | -16.19 | $5.95 | 46243 |
| 2022-08-08 | -14.17 | $6.00 | 106735 |
| 2022-08-05 | -4.05 | $6.25 | 74195 |
| 2022-08-04 | -15.67 | $5.76 | 182134 |
| 2022-08-03 | -20.14 | $4.91 | 19707 |
| 2022-08-02 | -26.24 | $4.82 | 20484 |
| 2022-08-01 | -13.91 | $4.98 | 35238 |
| 2022-07-29 | -3.89 | $4.93 | 9129 |
| 2022-07-28 | -6.51 | $4.90 | 13754 |
| 2022-07-27 | -13.45 | $4.81 | 49162 |
| 2022-07-26 | -17.65 | $4.66 | 16692 |
| 2022-07-25 | -21.85 | $4.61 | 10599 |
| 2022-07-22 | -21.85 | $4.61 | 30133 |
| 2022-07-21 | -21.43 | $4.62 | 45196 |
| 2022-07-20 | 0.00 | $4.44 | 22034 |
| 2022-07-19 | -20.29 | $4.23 | 86492 |
| 2022-07-18 | -15.18 | $4.25 | 14266 |
| 2022-07-15 | -16.67 | $4.24 | 23115 |
| 2022-07-14 | -15.18 | $4.25 | 50229 |
| 2022-07-13 | -17.65 | $3.96 | 2292 |
| 2022-07-12 | -39.02 | $3.93 | 1380 |
| 2022-07-11 | -44.14 | $3.92 | 4767 |
| 2022-07-08 | -38.35 | $3.99 | 4721 |
| 2022-07-07 | -68.18 | $3.84 | 2766 |
| 2022-07-06 | -78.12 | $3.79 | 2796 |
| 2022-07-05 | -78.95 | $3.80 | 11450 |
| 2022-07-01 | -81.82 | $3.80 | 87079 |
| 2022-06-30 | -56.57 | $3.95 | 8464 |
| 2022-06-29 | -83.50 | $3.80 | 4978 |
| 2022-06-28 | -82.73 | $3.80 | 3697 |
| 2022-06-27 | -76.45 | $3.84 | 10522 |
| 2022-06-24 | -74.77 | $3.85 | 9362 |
| 2022-06-23 | -79.82 | $3.82 | 4384 |
| 2022-06-22 | -89.86 | $3.77 | 5913 |
| 2022-06-21 | -93.24 | $3.75 | 3307 |
| 2022-06-17 | -97.30 | $3.72 | 7950 |
| 2022-06-16 | -100.00 | $3.75 | 11777 |
| 2022-06-15 | -95.65 | $3.78 | 3019 |
| 2022-06-14 | -100.00 | $3.75 | 15928 |
| 2022-06-13 | -95.45 | $3.81 | 26948 |
| 2022-06-10 | -95.00 | $4.06 | 2690 |
| 2022-06-09 | -72.50 | $4.15 | 6477 |
| 2022-06-08 | -75.00 | $4.14 | 2836 |
| 2022-06-07 | -82.50 | $4.11 | 5496 |
| 2022-06-06 | -95.00 | $4.06 | 8936 |
| 2022-06-03 | -96.67 | $4.07 | 4357 |
| 2022-06-02 | -70.75 | $4.23 | 7548 |
| 2022-06-01 | -82.27 | $4.16 | 9187 |
| 2022-05-31 | -76.63 | $4.20 | 1354 |
| 2022-05-27 | -78.24 | $4.19 | 5207 |
| 2022-05-26 | -81.44 | $4.18 | 9471 |
| 2022-05-25 | -90.16 | $4.14 | 5458 |
| 2022-05-24 | -90.11 | $4.16 | 25157 |
| 2022-05-23 | -66.61 | $4.35 | 4002 |
| 2022-05-20 | -71.56 | $4.31 | 20524 |
| 2022-05-19 | -67.85 | $4.34 | 6924 |
| 2022-05-18 | -86.67 | $4.20 | 12999 |
| 2022-05-17 | -75.56 | $4.30 | 15141 |
| 2022-05-16 | -84.21 | $4.23 | 5764 |
| 2022-05-13 | -86.92 | $4.22 | 14956 |
| 2022-05-12 | -98.13 | $4.10 | 15462 |
| 2022-05-11 | -94.95 | $4.23 | 2966 |
| 2022-05-10 | -94.34 | $4.24 | 6914 |
| 2022-05-09 | -100.00 | $4.20 | 9395 |
| 2022-05-06 | -85.86 | $4.39 | 8659 |
| 2022-05-05 | -65.30 | $4.59 | 3058 |
| 2022-05-04 | -59.60 | $4.65 | 10614 |
| 2022-05-03 | -77.78 | $4.47 | 6530 |
| 2022-05-02 | -88.89 | $4.36 | 105333 |
| 2022-04-29 | -72.82 | $4.49 | 10940 |
| 2022-04-28 | -63.11 | $4.59 | 24695 |
| 2022-04-27 | -61.17 | $4.61 | 19379 |
| 2022-04-26 | -86.41 | $4.35 | 36864 |
| 2022-04-25 | -90.29 | $4.31 | 13828 |
| 2022-04-22 | -83.00 | $4.36 | 14735 |
| 2022-04-21 | -57.54 | $4.63 | 27598 |
| 2022-04-20 | -36.79 | $4.85 | 30568 |
| 2022-04-19 | -32.07 | $4.90 | 9492 |
| 2022-04-18 | -19.34 | $5.04 | 42137 |
| 2022-04-14 | -17.55 | $5.04 | 15403 |
| 2022-04-13 | -17.23 | $5.04 | 24222 |
| 2022-04-12 | -15.16 | $5.05 | 75972 |
| 2022-04-11 | -4.63 | $4.95 | 44563 |
| 2022-04-08 | -16.51 | $4.82 | 19134 |
| 2022-04-07 | -20.18 | $4.78 | 8145 |
| 2022-04-06 | -17.43 | $4.81 | 15943 |
| 2022-04-05 | -10.09 | $4.89 | 32670 |
| 2022-04-04 | -21.41 | $4.77 | 71795 |
| 2022-04-01 | -40.37 | $4.56 | 641509 |
| 2022-03-31 | -28.75 | $4.48 | 11346 |
| 2022-03-30 | -27.50 | $4.49 | 14046 |
| 2022-03-29 | -21.25 | $4.54 | 209196 |
| 2022-03-28 | -30.83 | $4.37 | 19369 |
| 2022-03-25 | -48.87 | $4.25 | 6748 |
| 2022-03-24 | -48.87 | $4.25 | 12409 |
| 2022-03-23 | -27.82 | $4.39 | 9727 |
| 2022-03-22 | -24.81 | $4.41 | 34570 |
| 2022-03-21 | -16.90 | $4.50 | 15872 |
| 2022-03-18 | -45.07 | $4.30 | 29009 |
| 2022-03-17 | -66.20 | $4.15 | 7026 |
| 2022-03-16 | -83.10 | $4.03 | 11787 |
| 2022-03-15 | -98.68 | $3.92 | 32119 |
| 2022-03-14 | -100.00 | $3.91 | 56043 |
| 2022-03-11 | -88.00 | $4.13 | 31305 |
| 2022-03-10 | -57.14 | $4.35 | 14159 |
| 2022-03-09 | -50.00 | $4.40 | 96095 |
| 2022-03-08 | -75.71 | $4.22 | 69499 |
| 2022-03-07 | -95.71 | $4.08 | 78380 |
| 2022-03-04 | -67.60 | $4.34 | 11058 |
| 2022-03-03 | -77.13 | $4.37 | 11287 |
| 2022-03-02 | -81.25 | $4.37 | 14181 |
| 2022-03-01 | -99.59 | $4.26 | 10472 |
| 2022-02-28 | -81.20 | $4.38 | 4756 |
| 2022-02-25 | -70.92 | $4.45 | 13092 |
| 2022-02-24 | -96.67 | $4.33 | 14944 |
| 2022-02-23 | -100.00 | $4.38 | 28462 |
| 2022-02-22 | -80.39 | $4.50 | 8730 |
| 2022-02-18 | -62.74 | $4.59 | 6033 |
| 2022-02-17 | -70.58 | $4.55 | 4251 |
| 2022-02-16 | -70.58 | $4.55 | 3847 |
| 2022-02-15 | -65.99 | $4.57 | 6833 |
| 2022-02-14 | -84.38 | $4.50 | 19273 |
| 2022-02-11 | -69.95 | $4.71 | 6877 |
| 2022-02-10 | -74.38 | $4.72 | 20920 |
| 2022-02-09 | -82.64 | $4.64 | 12834 |
| 2022-02-08 | -64.66 | $4.69 | 4122 |
| 2022-02-07 | -53.96 | $4.69 | 21625 |
| 2022-02-04 | -58.99 | $4.62 | 42783 |
| 2022-02-03 | -62.59 | $4.57 | 5127 |
| 2022-02-02 | -46.04 | $4.80 | 5341 |
| 2022-02-01 | -41.01 | $4.87 | 29275 |
| 2022-01-31 | -56.19 | $4.66 | 2852 |
| 2022-01-28 | -62.59 | $4.57 | 26988 |
| 2022-01-27 | -56.74 | $4.64 | 4771 |
| 2022-01-26 | -46.10 | $4.79 | 70815 |
| 2022-01-25 | -62.41 | $4.56 | 15189 |
| 2022-01-24 | -63.12 | $4.55 | 23782 |
| 2022-01-21 | -56.03 | $4.65 | 30622 |
| 2022-01-20 | -44.37 | $4.81 | 27036 |
| 2022-01-19 | -44.14 | $4.80 | 29982 |
| 2022-01-18 | -41.78 | $4.83 | 27490 |
| 2022-01-14 | -27.52 | $5.03 | 18706 |
| 2022-01-13 | -18.79 | $5.16 | 99356 |
| 2022-01-12 | -7.87 | $5.12 | 110729 |
| 2022-01-11 | -10.84 | $4.69 | 211704 |
| 2022-01-10 | -78.26 | $4.05 | 10198 |
| 2022-01-07 | -50.24 | $4.21 | 6541 |
| 2022-01-06 | -54.07 | $4.19 | 15443 |
| 2022-01-05 | -54.55 | $4.20 | 28406 |
| 2022-01-04 | -50.91 | $4.22 | 15864 |
| 2022-01-03 | -61.82 | $4.16 | 11398 |
| 2021-12-31 | -70.37 | $4.13 | 18290 |
| 2021-12-30 | -58.85 | $4.20 | 30566 |
| 2021-12-29 | -72.02 | $4.12 | 22783 |
| 2021-12-28 | -72.02 | $4.12 | 10978 |
| 2021-12-27 | -77.78 | $4.11 | 21642 |
| 2021-12-23 | -81.58 | $4.09 | 9366 |
| 2021-12-22 | -73.17 | $4.17 | 4832 |
| 2021-12-21 | -83.86 | $4.09 | 9583 |
| 2021-12-20 | -85.53 | $4.12 | 30287 |
| 2021-12-17 | -85.02 | $4.15 | 10317 |
| 2021-12-16 | -93.19 | $4.14 | 14246 |
| 2021-12-15 | -94.36 | $4.14 | 9510 |
| 2021-12-14 | -94.35 | $4.15 | 16567 |
| 2021-12-13 | -92.70 | $4.25 | 27401 |
| 2021-12-10 | -91.11 | $4.28 | 14093 |
| 2021-12-09 | -90.00 | $4.30 | 9384 |
| 2021-12-08 | -88.89 | $4.32 | 10285 |
| 2021-12-07 | -92.78 | $4.25 | 7973 |
| 2021-12-06 | -96.67 | $4.18 | 39744 |
| 2021-12-03 | -96.72 | $4.22 | 89068 |
| 2021-12-02 | -94.48 | $4.38 | 61785 |
| 2021-12-01 | -88.96 | $4.47 | 9487 |
| 2021-11-30 | -92.64 | $4.41 | 24629 |
| 2021-11-29 | -100.00 | $4.50 | 47816 |
| 2021-11-26 | -97.87 | $4.54 | 19352 |
| 2021-11-24 | -88.24 | $4.72 | 16505 |
| 2021-11-23 | -91.18 | $4.68 | 17354 |
| 2021-11-22 | -94.63 | $4.75 | 90187 |
| 2021-11-19 | -76.03 | $4.98 | 13519 |
| 2021-11-18 | -59.85 | $5.18 | 45583 |
| 2021-11-17 | -49.33 | $5.31 | 140916 |
| 2021-11-16 | -56.61 | $5.22 | 72199 |
| 2021-11-15 | -6.29 | $5.84 | 24255 |
| 2021-11-12 | -5.50 | $5.85 | 118759 |
| 2021-11-11 | -7.61 | $5.43 | 126988 |
| 2021-11-10 | -55.56 | $4.94 | 28419 |
| 2021-11-09 | -45.45 | $4.92 | 39047 |
| 2021-11-08 | -47.38 | $4.90 | 22763 |
| 2021-11-05 | -48.83 | $4.89 | 21631 |
| 2021-11-04 | -49.80 | $4.88 | 24043 |
| 2021-11-03 | -46.41 | $4.91 | 33332 |
| 2021-11-02 | -39.64 | $4.98 | 65903 |
| 2021-11-01 | -52.21 | $4.85 | 22807 |
| 2021-10-29 | -55.12 | $4.82 | 14135 |
| 2021-10-28 | -46.41 | $4.91 | 94708 |
| 2021-10-27 | -47.38 | $4.90 | 11295 |
| 2021-10-26 | -47.66 | $4.89 | 11117 |
| 2021-10-25 | -49.57 | $4.87 | 29608 |
| 2021-10-22 | -46.71 | $4.90 | 24374 |
| 2021-10-21 | -32.41 | $5.05 | 30422 |
| 2021-10-20 | -17.15 | $5.21 | 95113 |
| 2021-10-19 | -18.45 | $4.96 | 70504 |
| 2021-10-18 | -32.93 | $4.80 | 105209 |
| 2021-10-15 | -4.62 | $4.82 | 33305 |
| 2021-10-14 | -25.45 | $4.61 | 14544 |
| 2021-10-13 | -10.91 | $4.69 | 23720 |
| 2021-10-12 | -30.47 | $4.58 | 15428 |
| 2021-10-11 | -9.09 | $4.70 | 4865 |
| 2021-10-08 | -7.27 | $4.71 | 6900 |
| 2021-10-07 | -16.18 | $4.70 | 14153 |
| 2021-10-06 | -32.94 | $4.60 | 4040 |
| 2021-10-05 | -40.00 | $4.56 | 10012 |
| 2021-10-04 | -53.97 | $4.49 | 12911 |
| 2021-10-01 | -42.03 | $4.60 | 15738 |
| 2021-09-30 | -44.93 | $4.58 | 57848 |
| 2021-09-29 | -62.32 | $4.46 | 30265 |
| 2021-09-28 | -63.77 | $4.45 | 20798 |
| 2021-09-27 | -42.03 | $4.60 | 25668 |
| 2021-09-24 | -36.23 | $4.64 | 28826 |
| 2021-09-23 | -53.62 | $4.52 | 8453 |
| 2021-09-22 | -49.28 | $4.55 | 15734 |
| 2021-09-21 | -71.17 | $4.42 | 29455 |
| 2021-09-20 | -85.00 | $4.37 | 20062 |
| 2021-09-17 | -89.69 | $4.45 | 34002 |
| 2021-09-16 | -83.51 | $4.51 | 59798 |
| 2021-09-15 | -80.00 | $4.55 | 42513 |
| 2021-09-14 | -83.50 | $4.52 | 44372 |
| 2021-09-13 | -85.22 | $4.52 | 26100 |
| 2021-09-10 | -82.67 | $4.70 | 35363 |
| 2021-09-09 | -73.19 | $4.65 | 22136 |
| 2021-09-08 | -72.76 | $4.66 | 18844 |
| 2021-09-07 | -68.93 | $4.75 | 59455 |
| 2021-09-03 | -72.76 | $4.66 | 44667 |
| 2021-09-02 | -69.91 | $4.72 | 32503 |
| 2021-09-01 | -71.27 | $4.66 | 30982 |
| 2021-08-31 | -70.95 | $4.66 | 36422 |
| 2021-08-30 | -71.37 | $4.65 | 102116 |
| 2021-08-27 | -69.29 | $4.70 | 50843 |
| 2021-08-26 | -71.37 | $4.65 | 19494 |
| 2021-08-25 | -70.66 | $4.66 | 41003 |
| 2021-08-24 | -65.29 | $4.79 | 42875 |
| 2021-08-23 | -57.44 | $4.98 | 75721 |
| 2021-08-20 | -50.00 | $5.16 | 135077 |
| 2021-08-19 | -58.26 | $4.96 | 69913 |
| 2021-08-18 | -51.86 | $5.12 | 121406 |
| 2021-08-17 | -55.78 | $5.02 | 238660 |
| 2021-08-16 | -45.45 | $5.27 | 642239 |
| 2021-08-13 | -49.80 | $5.11 | 8.1M |
| 2021-08-12 | -53.57 | $4.10 | 304860 |
| 2021-08-11 | -60.71 | $4.06 | 7067 |
| 2021-08-10 | -59.85 | $4.08 | 11406 |
| 2021-08-09 | -66.22 | $4.09 | 10160 |
| 2021-08-06 | -51.49 | $4.20 | 70558 |
| 2021-08-05 | -67.57 | $4.08 | 9120 |
| 2021-08-04 | -74.32 | $4.03 | 6844 |
| 2021-08-03 | -65.01 | $4.10 | 7425 |
| 2021-08-02 | -58.11 | $4.15 | 16527 |
| 2021-07-30 | -58.11 | $4.15 | 34013 |
| 2021-07-29 | -77.50 | $4.02 | 24487 |
| 2021-07-28 | -82.35 | $4.02 | 8639 |
| 2021-07-27 | -86.26 | $3.98 | 2240 |
| 2021-07-26 | -82.35 | $4.02 | 8699 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.68
2026-07-24
Close Price
$7.05
Vol: 46250Average Directional Index - Detailed Analysis
Minimum
7.90
Average
19.96
Maximum
53.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.68 | $7.05 | 46250 |
| 2026-07-23 | 25.09 | $7.29 | 74000 |
| 2026-07-22 | 25.56 | $7.28 | 35285 |
| 2026-07-21 | 25.92 | $7.66 | 34621 |
| 2026-07-20 | 26.23 | $7.33 | 70435 |
| 2026-07-17 | 26.72 | $7.12 | 152300 |
| 2026-07-16 | 27.23 | $6.97 | 64941 |
| 2026-07-15 | 27.96 | $7.10 | 57159 |
| 2026-07-14 | 28.74 | $7.20 | 51700 |
| 2026-07-13 | 29.41 | $6.93 | 112818 |
| 2026-07-10 | 30.12 | $7.37 | 77100 |
| 2026-07-09 | 30.51 | $8.12 | 105427 |
| 2026-07-08 | 30.28 | $7.93 | 45857 |
| 2026-07-07 | 30.40 | $7.71 | 104012 |
| 2026-07-06 | 30.53 | $7.90 | 133374 |
| 2026-07-02 | 30.09 | $7.74 | 93980 |
| 2026-07-01 | 29.94 | $7.89 | 73900 |
| 2026-06-30 | 29.82 | $7.43 | 90900 |
| 2026-06-29 | 29.91 | $6.79 | 51246 |
| 2026-06-26 | 30.50 | $6.52 | 106500 |
| 2026-06-25 | 31.35 | $6.71 | 39300 |
| 2026-06-24 | 31.89 | $6.83 | 43205 |
| 2026-06-23 | 32.40 | $7.10 | 90000 |
| 2026-06-22 | 32.65 | $7.87 | 140800 |
| 2026-06-18 | 32.11 | $7.81 | 155900 |
| 2026-06-17 | 31.59 | $7.06 | 93018 |
| 2026-06-16 | 31.53 | $6.61 | 140029 |
| 2026-06-15 | 31.61 | $6.81 | 157900 |
| 2026-06-12 | 31.76 | $6.82 | 87549 |
| 2026-06-11 | 31.67 | $6.85 | 79132 |
| 2026-06-10 | 31.69 | $6.40 | 80484 |
| 2026-06-09 | 32.01 | $6.01 | 137100 |
| 2026-06-08 | 32.10 | $6.18 | 103326 |
| 2026-06-05 | 32.48 | $5.55 | 96500 |
| 2026-06-04 | 33.08 | $6.02 | 91500 |
| 2026-06-03 | 33.32 | $5.84 | 81867 |
| 2026-06-02 | 33.67 | $6.15 | 135202 |
| 2026-06-01 | 33.72 | $6.08 | 66900 |
| 2026-05-29 | 33.91 | $5.96 | 77366 |
| 2026-05-28 | 34.30 | $5.91 | 211593 |
| 2026-05-27 | 34.61 | $6.05 | 90002 |
| 2026-05-26 | 35.06 | $5.94 | 104809 |
| 2026-05-22 | 35.35 | $5.81 | 162700 |
| 2026-05-21 | 35.65 | $6.14 | 165160 |
| 2026-05-20 | 35.83 | $6.39 | 105538 |
| 2026-05-19 | 36.33 | $6.09 | 88538 |
| 2026-05-18 | 37.03 | $5.97 | 538759 |
| 2026-05-15 | 37.77 | $5.20 | 456940 |
| 2026-05-14 | 39.05 | $6.85 | 323544 |
| 2026-05-13 | 38.15 | $6.84 | 115900 |
| 2026-05-12 | 37.33 | $7.01 | 172421 |
| 2026-05-11 | 36.47 | $7.42 | 237105 |
| 2026-05-08 | 35.56 | $7.09 | 93883 |
| 2026-05-07 | 34.89 | $6.98 | 346114 |
| 2026-05-06 | 34.19 | $8.05 | 255800 |
| 2026-05-05 | 33.01 | $7.28 | 266206 |
| 2026-05-04 | 31.81 | $7.38 | 326200 |
| 2026-05-01 | 30.55 | $8.05 | 398621 |
| 2026-04-30 | 28.67 | $6.78 | 133503 |
| 2026-04-29 | 27.15 | $6.54 | 130332 |
| 2026-04-28 | 25.59 | $6.39 | 100900 |
| 2026-04-27 | 24.17 | $6.49 | 265739 |
| 2026-04-24 | 22.56 | $6.46 | 285521 |
| 2026-04-23 | 21.01 | $5.73 | 190400 |
| 2026-04-22 | 19.80 | $5.82 | 231130 |
| 2026-04-21 | 18.58 | $4.76 | 94536 |
| 2026-04-20 | 17.99 | $4.82 | 168100 |
| 2026-04-17 | 17.37 | $4.37 | 221612 |
| 2026-04-16 | 16.86 | $4.54 | 68933 |
| 2026-04-15 | 16.53 | $4.45 | 121355 |
| 2026-04-14 | 16.19 | $4.14 | 31129 |
| 2026-04-13 | 16.11 | $4.19 | 112234 |
| 2026-04-10 | 16.04 | $3.90 | 135008 |
| 2026-04-09 | 16.09 | $3.90 | 81300 |
| 2026-04-08 | 16.25 | $3.95 | 75731 |
| 2026-04-07 | 16.33 | $3.92 | 72608 |
| 2026-04-06 | 16.56 | $3.98 | 320146 |
| 2026-04-02 | 16.72 | $4.28 | 111400 |
| 2026-04-01 | 16.71 | $4.20 | 75112 |
| 2026-03-31 | 16.89 | $4.14 | 275366 |
| 2026-03-30 | 17.07 | $4.56 | 174300 |
| 2026-03-27 | 16.55 | $4.98 | 115935 |
| 2026-03-26 | 15.50 | $5.26 | 290344 |
| 2026-03-25 | 14.10 | $6.20 | 893700 |
| 2026-03-24 | 12.63 | $5.13 | 10.0M |
| 2026-03-23 | 11.65 | $3.73 | 82100 |
| 2026-03-20 | 12.01 | $3.34 | 52024 |
| 2026-03-19 | 12.23 | $3.38 | 47326 |
| 2026-03-18 | 12.62 | $3.46 | 41821 |
| 2026-03-17 | 13.15 | $3.78 | 27600 |
| 2026-03-16 | 13.54 | $3.90 | 67844 |
| 2026-03-13 | 13.73 | $3.98 | 26063 |
| 2026-03-12 | 13.84 | $4.20 | 43637 |
| 2026-03-11 | 13.74 | $4.62 | 101494 |
| 2026-03-10 | 12.93 | $4.53 | 117338 |
| 2026-03-09 | 12.37 | $3.87 | 42652 |
| 2026-03-06 | 12.75 | $3.70 | 46489 |
| 2026-03-05 | 13.30 | $3.81 | 61513 |
| 2026-03-04 | 13.66 | $4.14 | 104042 |
| 2026-03-03 | 14.05 | $3.54 | 30405 |
| 2026-03-02 | 14.11 | $3.42 | 52090 |
| 2026-02-27 | 14.34 | $3.55 | 61700 |
| 2026-02-26 | 14.75 | $3.79 | 46244 |
| 2026-02-25 | 15.37 | $3.95 | 43702 |
| 2026-02-24 | 15.87 | $3.93 | 35200 |
| 2026-02-23 | 16.62 | $3.81 | 35520 |
| 2026-02-20 | 17.40 | $3.90 | 22600 |
| 2026-02-19 | 18.04 | $3.89 | 20054 |
| 2026-02-18 | 18.80 | $3.95 | 43900 |
| 2026-02-17 | 19.61 | $4.00 | 50545 |
| 2026-02-13 | 20.57 | $3.99 | 38225 |
| 2026-02-12 | 21.45 | $4.02 | 23813 |
| 2026-02-11 | 22.27 | $4.25 | 39400 |
| 2026-02-10 | 22.94 | $4.43 | 56000 |
| 2026-02-09 | 23.26 | $4.64 | 106600 |
| 2026-02-06 | 23.61 | $4.11 | 82537 |
| 2026-02-05 | 24.70 | $3.91 | 42432 |
| 2026-02-04 | 25.96 | $3.92 | 130000 |
| 2026-02-03 | 27.30 | $4.32 | 119648 |
| 2026-02-02 | 28.46 | $4.62 | 60624 |
| 2026-01-30 | 28.77 | $4.81 | 42144 |
| 2026-01-29 | 28.69 | $5.25 | 64726 |
| 2026-01-28 | 27.75 | $5.27 | 68564 |
| 2026-01-27 | 26.76 | $5.67 | 87304 |
| 2026-01-26 | 25.70 | $5.64 | 170203 |
| 2026-01-23 | 24.11 | $5.22 | 189975 |
| 2026-01-22 | 22.53 | $5.61 | 377300 |
| 2026-01-21 | 20.86 | $4.28 | 73000 |
| 2026-01-20 | 20.60 | $4.18 | 106000 |
| 2026-01-16 | 20.30 | $4.24 | 108117 |
| 2026-01-15 | 19.98 | $4.10 | 70100 |
| 2026-01-14 | 19.99 | $3.86 | 127150 |
| 2026-01-13 | 20.00 | $4.27 | 90319 |
| 2026-01-12 | 19.54 | $4.67 | 74200 |
| 2026-01-09 | 17.51 | $4.49 | 72004 |
| 2026-01-08 | 15.56 | $4.01 | 71506 |
| 2026-01-07 | 13.95 | $3.95 | 63452 |
| 2026-01-06 | 12.26 | $3.81 | 42979 |
| 2026-01-05 | 10.78 | $3.66 | 143700 |
| 2026-01-02 | 9.22 | $3.22 | 27423 |
| 2025-12-31 | 9.21 | $3.09 | 12909 |
| 2025-12-30 | 9.68 | $3.04 | 28912 |
| 2025-12-29 | 10.17 | $3.00 | 15500 |
| 2025-12-26 | 10.25 | $3.03 | 21100 |
| 2025-12-24 | 10.41 | $3.00 | 10739 |
| 2025-12-23 | 10.61 | $2.98 | 19947 |
| 2025-12-22 | 10.51 | $3.01 | 26529 |
| 2025-12-19 | 10.44 | $2.98 | 19800 |
| 2025-12-18 | 10.36 | $3.00 | 8400 |
| 2025-12-17 | 10.33 | $3.06 | 14602 |
| 2025-12-16 | 10.42 | $3.07 | 33200 |
| 2025-12-15 | 10.24 | $3.14 | 21600 |
| 2025-12-12 | 10.28 | $3.30 | 11406 |
| 2025-12-11 | 10.73 | $3.27 | 19800 |
| 2025-12-10 | 11.18 | $3.30 | 35437 |
| 2025-12-09 | 11.69 | $3.30 | 22307 |
| 2025-12-08 | 12.21 | $3.27 | 9548 |
| 2025-12-05 | 12.84 | $3.32 | 12843 |
| 2025-12-04 | 13.51 | $3.31 | 9900 |
| 2025-12-03 | 13.94 | $3.43 | 7900 |
| 2025-12-02 | 14.13 | $3.41 | 16720 |
| 2025-12-01 | 14.43 | $3.52 | 20700 |
| 2025-11-28 | 14.26 | $3.49 | 9929 |
| 2025-11-26 | 14.43 | $3.31 | 10500 |
| 2025-11-25 | 14.81 | $3.29 | 11500 |
| 2025-11-24 | 15.46 | $3.17 | 14400 |
| 2025-11-21 | 16.14 | $3.15 | 15800 |
| 2025-11-20 | 16.54 | $3.16 | 25582 |
| 2025-11-19 | 17.23 | $3.33 | 12638 |
| 2025-11-18 | 17.60 | $3.25 | 10112 |
| 2025-11-17 | 18.22 | $3.43 | 42440 |
| 2025-11-14 | 19.08 | $3.53 | 37917 |
| 2025-11-13 | 19.98 | $3.34 | 22807 |
| 2025-11-12 | 20.61 | $3.17 | 22816 |
| 2025-11-11 | 21.32 | $3.22 | 41200 |
| 2025-11-10 | 22.07 | $3.44 | 13503 |
| 2025-11-07 | 22.99 | $3.45 | 24300 |
| 2025-11-06 | 24.07 | $3.59 | 25800 |
| 2025-11-05 | 24.99 | $3.66 | 28184 |
| 2025-11-04 | 25.74 | $3.67 | 28325 |
| 2025-11-03 | 26.41 | $3.91 | 19300 |
| 2025-10-31 | 26.66 | $3.91 | 22747 |
| 2025-10-30 | 26.69 | $3.97 | 24146 |
| 2025-10-29 | 26.62 | $4.16 | 30900 |
| 2025-10-28 | 25.85 | $4.23 | 34200 |
| 2025-10-27 | 24.81 | $4.35 | 61336 |
| 2025-10-24 | 23.82 | $4.03 | 19256 |
| 2025-10-23 | 23.04 | $4.09 | 33600 |
| 2025-10-22 | 22.23 | $4.10 | 54394 |
| 2025-10-21 | 21.37 | $4.19 | 48041 |
| 2025-10-20 | 20.22 | $4.60 | 116928 |
| 2025-10-17 | 18.91 | $3.95 | 42949 |
| 2025-10-16 | 18.51 | $3.88 | 98200 |
| 2025-10-15 | 18.09 | $4.10 | 132400 |
| 2025-10-14 | 16.77 | $3.84 | 117200 |
| 2025-10-13 | 15.47 | $4.03 | 160201 |
| 2025-10-10 | 14.43 | $3.16 | 32372 |
| 2025-10-09 | 15.07 | $3.37 | 56725 |
| 2025-10-08 | 15.20 | $3.39 | 40700 |
| 2025-10-07 | 14.84 | $3.44 | 20664 |
| 2025-10-06 | 14.47 | $3.45 | 48439 |
| 2025-10-03 | 14.07 | $3.35 | 31600 |
| 2025-10-02 | 14.20 | $3.39 | 38958 |
| 2025-10-01 | 14.33 | $3.28 | 19522 |
| 2025-09-30 | 14.73 | $3.36 | 27700 |
| 2025-09-29 | 15.00 | $3.33 | 23842 |
| 2025-09-26 | 15.22 | $3.26 | 26428 |
| 2025-09-25 | 15.46 | $3.39 | 45035 |
| 2025-09-24 | 15.03 | $3.43 | 37823 |
| 2025-09-23 | 14.57 | $3.35 | 32300 |
| 2025-09-22 | 14.09 | $3.28 | 46467 |
| 2025-09-19 | 13.71 | $3.17 | 75215 |
| 2025-09-18 | 13.45 | $3.06 | 32200 |
| 2025-09-17 | 13.63 | $3.01 | 23583 |
| 2025-09-16 | 13.93 | $3.05 | 13848 |
| 2025-09-15 | 14.29 | $2.95 | 41731 |
| 2025-09-12 | 14.66 | $3.06 | 15240 |
| 2025-09-11 | 14.68 | $2.98 | 35800 |
| 2025-09-10 | 14.70 | $3.06 | 20639 |
| 2025-09-09 | 15.01 | $2.99 | 32513 |
| 2025-09-08 | 15.34 | $2.79 | 29800 |
| 2025-09-05 | 15.60 | $2.77 | 59233 |
| 2025-09-04 | 15.90 | $2.90 | 34026 |
| 2025-09-03 | 16.48 | $2.87 | 36500 |
| 2025-09-02 | 16.92 | $2.81 | 32700 |
| 2025-08-29 | 17.39 | $2.82 | 10300 |
| 2025-08-28 | 18.04 | $2.87 | 9400 |
| 2025-08-27 | 18.58 | $2.90 | 25305 |
| 2025-08-26 | 19.16 | $2.80 | 15236 |
| 2025-08-25 | 19.76 | $2.82 | 29000 |
| 2025-08-22 | 20.45 | $2.91 | 20839 |
| 2025-08-21 | 21.17 | $2.80 | 19696 |
| 2025-08-20 | 21.78 | $2.90 | 15298 |
| 2025-08-19 | 22.58 | $3.08 | 17100 |
| 2025-08-18 | 23.65 | $2.96 | 28627 |
| 2025-08-15 | 24.58 | $2.94 | 23815 |
| 2025-08-14 | 25.56 | $2.93 | 25441 |
| 2025-08-13 | 26.17 | $2.93 | 92100 |
| 2025-08-12 | 27.02 | $3.16 | 138849 |
| 2025-08-11 | 28.43 | $3.68 | 31200 |
| 2025-08-08 | 28.65 | $3.61 | 12924 |
| 2025-08-07 | 29.38 | $3.54 | 13766 |
| 2025-08-06 | 30.11 | $3.67 | 13893 |
| 2025-08-05 | 30.57 | $3.72 | 5956 |
| 2025-08-04 | 31.06 | $3.56 | 48358 |
| 2025-08-01 | 31.65 | $3.67 | 15700 |
| 2025-07-31 | 32.27 | $3.86 | 20509 |
| 2025-07-30 | 31.71 | $3.85 | 4600 |
| 2025-07-29 | 30.94 | $3.95 | 18000 |
| 2025-07-28 | 29.82 | $4.14 | 67801 |
| 2025-07-25 | 28.63 | $3.74 | 21400 |
| 2025-07-24 | 27.63 | $3.94 | 50276 |
| 2025-07-23 | 26.64 | $3.69 | 14443 |
| 2025-07-22 | 25.95 | $3.48 | 38600 |
| 2025-07-21 | 25.33 | $3.50 | 48900 |
| 2025-07-18 | 24.29 | $3.69 | 64974 |
| 2025-07-17 | 23.28 | $3.44 | 58521 |
| 2025-07-16 | 22.65 | $3.14 | 20200 |
| 2025-07-15 | 22.82 | $3.15 | 12000 |
| 2025-07-14 | 22.56 | $3.22 | 34502 |
| 2025-07-11 | 22.29 | $3.27 | 21438 |
| 2025-07-10 | 22.00 | $3.31 | 9243 |
| 2025-07-09 | 20.97 | $3.24 | 41100 |
| 2025-07-08 | 19.87 | $3.45 | 55772 |
| 2025-07-07 | 18.72 | $3.26 | 50600 |
| 2025-07-03 | 17.92 | $3.13 | 13432 |
| 2025-07-02 | 17.34 | $3.04 | 28273 |
| 2025-07-01 | 16.88 | $2.94 | 38137 |
| 2025-06-30 | 16.75 | $2.98 | 10100 |
| 2025-06-27 | 16.67 | $2.86 | 38900 |
| 2025-06-26 | 16.58 | $2.89 | 21400 |
| 2025-06-25 | 16.49 | $2.96 | 14827 |
| 2025-06-24 | 16.40 | $2.90 | 30011 |
| 2025-06-23 | 16.66 | $2.81 | 15931 |
| 2025-06-20 | 17.01 | $2.82 | 24144 |
| 2025-06-18 | 17.41 | $2.81 | 48400 |
| 2025-06-17 | 17.64 | $3.00 | 5945 |
| 2025-06-16 | 17.19 | $3.03 | 27900 |
| 2025-06-13 | 16.71 | $3.03 | 13500 |
| 2025-06-12 | 16.53 | $3.14 | 20520 |
| 2025-06-11 | 16.39 | $3.06 | 16123 |
| 2025-06-10 | 16.21 | $3.10 | 12908 |
| 2025-06-09 | 15.82 | $3.10 | 9549 |
| 2025-06-06 | 15.53 | $3.13 | 43432 |
| 2025-06-05 | 15.23 | $3.48 | 31000 |
| 2025-06-04 | 14.05 | $3.50 | 68216 |
| 2025-06-03 | 12.94 | $3.10 | 19921 |
| 2025-06-02 | 12.73 | $3.01 | 20444 |
| 2025-05-30 | 12.80 | $3.03 | 16149 |
| 2025-05-29 | 12.87 | $3.06 | 13031 |
| 2025-05-28 | 12.80 | $3.18 | 27235 |
| 2025-05-27 | 12.29 | $3.31 | 39100 |
| 2025-05-23 | 11.63 | $3.17 | 126300 |
| 2025-05-22 | 11.42 | $2.78 | 133341 |
| 2025-05-21 | 11.87 | $2.55 | 45906 |
| 2025-05-20 | 11.30 | $2.56 | 39528 |
| 2025-05-19 | 10.55 | $2.52 | 48111 |
| 2025-05-16 | 9.76 | $2.59 | 45000 |
| 2025-05-15 | 9.20 | $2.60 | 35668 |
| 2025-05-14 | 8.75 | $2.65 | 150008 |
| 2025-05-13 | 8.27 | $2.91 | 42955 |
| 2025-05-12 | 8.61 | $2.90 | 19700 |
| 2025-05-09 | 9.02 | $2.84 | 7117 |
| 2025-05-08 | 9.11 | $2.88 | 6742 |
| 2025-05-07 | 9.48 | $2.89 | 83500 |
| 2025-05-06 | 9.79 | $2.72 | 21842 |
| 2025-05-05 | 9.28 | $2.83 | 12150 |
| 2025-05-02 | 9.23 | $2.94 | 13349 |
| 2025-05-01 | 9.59 | $2.97 | 2400 |
| 2025-04-30 | 9.76 | $2.90 | 7200 |
| 2025-04-29 | 9.94 | $2.99 | 7330 |
| 2025-04-28 | 10.27 | $2.99 | 12300 |
| 2025-04-25 | 10.79 | $3.11 | 8500 |
| 2025-04-24 | 10.89 | $3.03 | 4863 |
| 2025-04-23 | 11.42 | $3.01 | 12903 |
| 2025-04-22 | 11.83 | $2.95 | 36577 |
| 2025-04-21 | 12.20 | $2.96 | 17801 |
| 2025-04-17 | 12.64 | $3.07 | 5340 |
| 2025-04-16 | 13.15 | $3.10 | 4300 |
| 2025-04-15 | 13.55 | $3.17 | 19118 |
| 2025-04-14 | 13.97 | $3.07 | 20714 |
| 2025-04-11 | 14.62 | $3.05 | 8025 |
| 2025-04-10 | 15.31 | $2.90 | 13136 |
| 2025-04-09 | 15.51 | $2.88 | 17858 |
| 2025-04-08 | 15.21 | $2.74 | 17002 |
| 2025-04-07 | 14.74 | $2.69 | 19731 |
| 2025-04-04 | 13.62 | $2.67 | 59025 |
| 2025-04-03 | 12.80 | $3.06 | 23221 |
| 2025-04-02 | 12.88 | $3.08 | 24840 |
| 2025-04-01 | 13.37 | $3.10 | 10800 |
| 2025-03-31 | 13.88 | $3.07 | 10315 |
| 2025-03-28 | 14.47 | $3.04 | 11200 |
| 2025-03-27 | 15.10 | $3.08 | 3377 |
| 2025-03-26 | 15.76 | $3.08 | 14536 |
| 2025-03-25 | 16.46 | $3.02 | 6197 |
| 2025-03-24 | 17.19 | $3.15 | 4200 |
| 2025-03-21 | 18.02 | $3.08 | 32214 |
| 2025-03-20 | 18.88 | $3.16 | 45171 |
| 2025-03-19 | 19.50 | $3.15 | 49137 |
| 2025-03-18 | 20.45 | $3.19 | 14210 |
| 2025-03-17 | 21.10 | $3.06 | 8663 |
| 2025-03-14 | 21.30 | $3.10 | 17900 |
| 2025-03-13 | 21.45 | $3.04 | 5743 |
| 2025-03-12 | 21.37 | $3.00 | 12284 |
| 2025-03-11 | 21.19 | $3.00 | 14205 |
| 2025-03-10 | 20.99 | $2.98 | 13100 |
| 2025-03-07 | 20.45 | $2.95 | 23197 |
| 2025-03-06 | 19.89 | $3.01 | 31500 |
| 2025-03-05 | 19.43 | $3.00 | 15341 |
| 2025-03-04 | 18.80 | $3.06 | 12128 |
| 2025-03-03 | 18.09 | $2.96 | 27969 |
| 2025-02-28 | 17.46 | $3.01 | 12614 |
| 2025-02-27 | 16.88 | $3.05 | 10749 |
| 2025-02-26 | 16.27 | $3.08 | 8609 |
| 2025-02-25 | 15.70 | $3.03 | 24412 |
| 2025-02-24 | 15.06 | $3.01 | 36800 |
| 2025-02-21 | 14.49 | $3.24 | 15900 |
| 2025-02-20 | 14.43 | $3.33 | 27952 |
| 2025-02-19 | 14.67 | $3.56 | 29500 |
| 2025-02-18 | 15.18 | $3.53 | 19131 |
| 2025-02-14 | 15.84 | $3.71 | 21200 |
| 2025-02-13 | 16.47 | $3.58 | 27200 |
| 2025-02-12 | 17.13 | $3.67 | 10702 |
| 2025-02-11 | 17.98 | $3.69 | 32700 |
| 2025-02-10 | 18.87 | $3.89 | 98932 |
| 2025-02-07 | 19.81 | $3.59 | 10700 |
| 2025-02-06 | 19.95 | $3.60 | 19800 |
| 2025-02-05 | 20.18 | $3.58 | 25841 |
| 2025-02-04 | 20.19 | $3.51 | 29101 |
| 2025-02-03 | 20.21 | $3.65 | 40518 |
| 2025-01-31 | 20.08 | $3.55 | 32400 |
| 2025-01-30 | 20.17 | $3.45 | 18415 |
| 2025-01-29 | 20.10 | $3.48 | 9500 |
| 2025-01-28 | 20.02 | $3.43 | 17574 |
| 2025-01-27 | 19.94 | $3.54 | 31435 |
| 2025-01-24 | 19.86 | $3.47 | 31316 |
| 2025-01-23 | 20.05 | $3.59 | 29531 |
| 2025-01-22 | 20.36 | $3.60 | 26817 |
| 2025-01-21 | 20.86 | $3.75 | 41996 |
| 2025-01-17 | 21.52 | $3.78 | 14900 |
| 2025-01-16 | 22.38 | $3.73 | 15845 |
| 2025-01-15 | 23.15 | $3.77 | 32600 |
| 2025-01-14 | 23.95 | $3.86 | 13800 |
| 2025-01-13 | 24.98 | $3.77 | 47817 |
| 2025-01-10 | 25.92 | $3.51 | 71094 |
| 2025-01-08 | 26.92 | $4.11 | 35400 |
| 2025-01-07 | 27.53 | $4.42 | 50500 |
| 2025-01-06 | 27.14 | $4.51 | 36932 |
| 2025-01-03 | 26.43 | $4.52 | 38822 |
| 2025-01-02 | 25.77 | $4.68 | 44300 |
| 2024-12-31 | 24.80 | $4.40 | 137719 |
| 2024-12-30 | 24.11 | $4.04 | 33800 |
| 2024-12-27 | 24.05 | $4.06 | 76100 |
| 2024-12-26 | 23.99 | $3.97 | 65929 |
| 2024-12-24 | 23.92 | $4.05 | 32800 |
| 2024-12-23 | 23.87 | $3.82 | 23206 |
| 2024-12-20 | 24.30 | $3.76 | 32200 |
| 2024-12-19 | 24.89 | $3.45 | 63900 |
| 2024-12-18 | 25.65 | $3.72 | 28147 |
| 2024-12-17 | 25.02 | $3.82 | 25700 |
| 2024-12-16 | 24.35 | $3.89 | 58822 |
| 2024-12-13 | 22.34 | $4.26 | 97056 |
| 2024-12-12 | 20.31 | $3.69 | 52229 |
| 2024-12-11 | 18.98 | $3.53 | 35000 |
| 2024-12-10 | 17.57 | $3.72 | 41829 |
| 2024-12-09 | 16.27 | $3.49 | 43415 |
| 2024-12-06 | 14.91 | $3.67 | 38402 |
| 2024-12-05 | 13.54 | $3.36 | 16400 |
| 2024-12-04 | 12.93 | $3.40 | 35000 |
| 2024-12-03 | 12.18 | $3.42 | 21208 |
| 2024-12-02 | 11.49 | $3.29 | 40806 |
| 2024-11-29 | 11.22 | $3.19 | 15900 |
| 2024-11-27 | 11.34 | $3.03 | 32636 |
| 2024-11-26 | 11.69 | $3.14 | 18400 |
| 2024-11-25 | 11.95 | $3.06 | 24015 |
| 2024-11-22 | 12.32 | $3.09 | 13169 |
| 2024-11-21 | 12.66 | $3.10 | 13323 |
| 2024-11-20 | 13.02 | $3.11 | 19543 |
| 2024-11-19 | 13.39 | $3.06 | 20216 |
| 2024-11-18 | 13.32 | $3.12 | 36800 |
| 2024-11-15 | 13.24 | $2.91 | 88452 |
| 2024-11-14 | 13.32 | $3.20 | 162496 |
| 2024-11-13 | 12.68 | $2.77 | 168616 |
| 2024-11-12 | 13.11 | $2.88 | 16900 |
| 2024-11-11 | 13.55 | $2.85 | 22919 |
| 2024-11-08 | 14.02 | $2.82 | 18200 |
| 2024-11-07 | 14.52 | $2.83 | 15400 |
| 2024-11-06 | 14.43 | $2.87 | 56018 |
| 2024-11-05 | 14.05 | $2.90 | 9200 |
| 2024-11-04 | 14.14 | $2.91 | 14924 |
| 2024-11-01 | 14.23 | $2.95 | 13000 |
| 2024-10-31 | 14.33 | $2.92 | 59043 |
| 2024-10-30 | 13.65 | $2.96 | 14144 |
| 2024-10-29 | 13.15 | $3.07 | 34400 |
| 2024-10-28 | 12.77 | $3.13 | 5200 |
| 2024-10-25 | 12.66 | $3.07 | 10700 |
| 2024-10-24 | 12.31 | $3.13 | 26146 |
| 2024-10-23 | 11.94 | $3.14 | 9230 |
| 2024-10-22 | 11.91 | $3.20 | 5900 |
| 2024-10-21 | 12.08 | $3.25 | 18300 |
| 2024-10-18 | 12.21 | $3.23 | 9200 |
| 2024-10-17 | 12.51 | $3.24 | 18500 |
| 2024-10-16 | 12.86 | $3.37 | 51700 |
| 2024-10-15 | 13.24 | $3.14 | 39400 |
| 2024-10-14 | 13.28 | $3.22 | 63100 |
| 2024-10-11 | 13.50 | $3.27 | 12600 |
| 2024-10-10 | 14.00 | $3.25 | 16300 |
| 2024-10-09 | 14.14 | $3.26 | 12536 |
| 2024-10-08 | 14.46 | $3.33 | 10100 |
| 2024-10-07 | 15.17 | $3.26 | 14840 |
| 2024-10-04 | 15.39 | $3.17 | 10737 |
| 2024-10-03 | 15.37 | $3.28 | 7200 |
| 2024-10-02 | 15.74 | $3.30 | 6632 |
| 2024-10-01 | 16.13 | $3.21 | 5100 |
| 2024-09-30 | 16.54 | $3.31 | 15300 |
| 2024-09-27 | 17.12 | $3.32 | 8200 |
| 2024-09-26 | 17.14 | $3.26 | 13641 |
| 2024-09-25 | 16.86 | $3.22 | 10536 |
| 2024-09-24 | 16.41 | $3.29 | 6438 |
| 2024-09-23 | 15.94 | $3.27 | 18200 |
| 2024-09-20 | 15.44 | $3.29 | 25808 |
| 2024-09-19 | 14.92 | $3.35 | 9300 |
| 2024-09-18 | 14.50 | $3.33 | 19049 |
| 2024-09-17 | 13.89 | $3.31 | 31718 |
| 2024-09-16 | 13.24 | $3.32 | 12402 |
| 2024-09-13 | 12.84 | $3.31 | 18826 |
| 2024-09-12 | 12.41 | $3.22 | 69920 |
| 2024-09-11 | 11.73 | $3.39 | 6100 |
| 2024-09-10 | 12.01 | $3.39 | 10333 |
| 2024-09-09 | 12.31 | $3.41 | 22300 |
| 2024-09-06 | 12.62 | $3.42 | 43383 |
| 2024-09-05 | 13.26 | $3.66 | 7331 |
| 2024-09-04 | 12.86 | $3.65 | 19820 |
| 2024-09-03 | 13.00 | $3.63 | 3748 |
| 2024-08-30 | 12.88 | $3.80 | 31618 |
| 2024-08-29 | 12.46 | $3.86 | 9000 |
| 2024-08-28 | 11.82 | $3.72 | 10716 |
| 2024-08-27 | 11.15 | $3.81 | 4364 |
| 2024-08-26 | 10.80 | $3.85 | 27221 |
| 2024-08-23 | 10.44 | $3.94 | 26600 |
| 2024-08-22 | 10.48 | $3.82 | 50900 |
| 2024-08-21 | 10.96 | $3.80 | 5000 |
| 2024-08-20 | 10.60 | $3.70 | 24300 |
| 2024-08-19 | 10.33 | $3.72 | 9701 |
| 2024-08-16 | 10.16 | $3.67 | 8900 |
| 2024-08-15 | 9.97 | $3.65 | 2700 |
| 2024-08-14 | 10.39 | $3.62 | 22045 |
| 2024-08-13 | 10.92 | $3.74 | 11631 |
| 2024-08-12 | 11.42 | $3.51 | 16300 |
| 2024-08-09 | 11.53 | $3.54 | 8237 |
| 2024-08-08 | 10.94 | $3.55 | 30000 |
| 2024-08-07 | 10.31 | $3.54 | 11232 |
| 2024-08-06 | 9.82 | $3.54 | 10700 |
| 2024-08-05 | 9.20 | $3.50 | 23661 |
| 2024-08-02 | 8.29 | $3.84 | 15500 |
| 2024-08-01 | 7.91 | $3.82 | 16144 |
| 2024-07-31 | 8.03 | $3.90 | 7200 |
| 2024-07-30 | 8.37 | $3.95 | 6528 |
| 2024-07-29 | 8.38 | $3.97 | 7100 |
| 2024-07-26 | 8.33 | $3.98 | 19123 |
| 2024-07-25 | 8.28 | $3.94 | 7200 |
| 2024-07-24 | 8.69 | $3.96 | 3500 |
| 2024-07-23 | 9.04 | $4.05 | 6700 |
| 2024-07-22 | 9.22 | $4.03 | 5857 |
| 2024-07-19 | 9.41 | $4.08 | 5216 |
| 2024-07-18 | 9.29 | $4.11 | 2826 |
| 2024-07-17 | 9.17 | $4.20 | 8149 |
| 2024-07-16 | 9.03 | $4.00 | 23540 |
| 2024-07-15 | 9.30 | $3.93 | 9147 |
| 2024-07-12 | 9.54 | $3.93 | 13537 |
| 2024-07-11 | 9.76 | $3.89 | 9144 |
| 2024-07-10 | 9.98 | $3.90 | 34106 |
| 2024-07-09 | 10.13 | $3.91 | 6479 |
| 2024-07-08 | 10.53 | $4.00 | 8944 |
| 2024-07-05 | 10.95 | $3.86 | 6032 |
| 2024-07-03 | 11.38 | $3.83 | 6061 |
| 2024-07-02 | 11.74 | $3.85 | 13261 |
| 2024-07-01 | 12.11 | $3.90 | 21862 |
| 2024-06-28 | 12.73 | $3.89 | 17515 |
| 2024-06-27 | 13.14 | $3.79 | 17067 |
| 2024-06-26 | 13.02 | $3.75 | 18177 |
| 2024-06-25 | 12.97 | $3.86 | 12457 |
| 2024-06-24 | 13.19 | $3.84 | 46207 |
| 2024-06-21 | 13.42 | $3.95 | 17776 |
| 2024-06-20 | 13.14 | $3.92 | 28967 |
| 2024-06-18 | 13.04 | $4.00 | 27187 |
| 2024-06-17 | 13.23 | $4.05 | 23150 |
| 2024-06-14 | 13.52 | $4.15 | 12375 |
| 2024-06-13 | 13.72 | $4.10 | 6000 |
| 2024-06-12 | 13.96 | $4.15 | 24413 |
| 2024-06-11 | 14.21 | $4.35 | 12394 |
| 2024-06-10 | 14.88 | $4.31 | 10686 |
| 2024-06-07 | 15.56 | $4.35 | 3135 |
| 2024-06-06 | 16.04 | $4.34 | 49208 |
| 2024-06-05 | 16.54 | $4.37 | 17304 |
| 2024-06-04 | 16.90 | $4.39 | 2975 |
| 2024-06-03 | 17.27 | $4.48 | 7444 |
| 2024-05-31 | 17.61 | $4.40 | 3412 |
| 2024-05-30 | 17.89 | $4.41 | 11778 |
| 2024-05-29 | 18.15 | $4.43 | 9894 |
| 2024-05-28 | 18.31 | $4.52 | 12799 |
| 2024-05-24 | 18.47 | $4.55 | 6803 |
| 2024-05-23 | 18.35 | $4.62 | 2677 |
| 2024-05-22 | 18.24 | $4.55 | 11747 |
| 2024-05-21 | 18.08 | $4.53 | 27281 |
| 2024-05-20 | 18.02 | $4.25 | 15853 |
| 2024-05-17 | 18.20 | $4.40 | 8101 |
| 2024-05-16 | 17.96 | $4.60 | 4326 |
| 2024-05-15 | 18.22 | $4.53 | 4585 |
| 2024-05-14 | 18.38 | $4.53 | 25513 |
| 2024-05-13 | 18.54 | $5.05 | 27258 |
| 2024-05-10 | 17.43 | $4.83 | 7133 |
| 2024-05-09 | 16.63 | $4.68 | 3887 |
| 2024-05-08 | 16.17 | $4.71 | 4354 |
| 2024-05-07 | 15.61 | $4.72 | 7471 |
| 2024-05-06 | 15.03 | $4.51 | 6364 |
| 2024-05-03 | 15.08 | $4.45 | 9567 |
| 2024-05-02 | 15.21 | $4.52 | 6005 |
| 2024-05-01 | 15.35 | $4.58 | 8544 |
| 2024-04-30 | 15.80 | $4.45 | 3594 |
| 2024-04-29 | 16.10 | $4.47 | 3737 |
| 2024-04-26 | 16.80 | $4.49 | 4939 |
| 2024-04-25 | 17.58 | $4.48 | 2005 |
| 2024-04-24 | 18.35 | $4.56 | 2133 |
| 2024-04-23 | 18.91 | $4.47 | 3892 |
| 2024-04-22 | 19.75 | $4.37 | 12654 |
| 2024-04-19 | 20.64 | $4.38 | 87214 |
| 2024-04-18 | 21.49 | $4.72 | 14965 |
| 2024-04-17 | 21.51 | $4.82 | 3684 |
| 2024-04-16 | 21.28 | $4.93 | 7531 |
| 2024-04-15 | 20.83 | $4.80 | 16028 |
| 2024-04-12 | 20.36 | $5.07 | 15674 |
| 2024-04-11 | 20.36 | $5.31 | 31446 |
| 2024-04-10 | 20.34 | $5.44 | 13293 |
| 2024-04-09 | 19.69 | $5.68 | 9694 |
| 2024-04-08 | 18.80 | $5.65 | 6878 |
| 2024-04-05 | 16.97 | $5.99 | 10102 |
| 2024-04-04 | 15.19 | $5.76 | 40260 |
| 2024-04-03 | 13.31 | $5.81 | 21137 |
| 2024-04-02 | 11.74 | $5.84 | 153505 |
| 2024-04-01 | 10.14 | $4.92 | 297798 |
| 2024-03-28 | 10.00 | $4.71 | 12666 |
| 2024-03-27 | 10.06 | $4.50 | 19395 |
| 2024-03-26 | 10.13 | $4.76 | 3681 |
| 2024-03-25 | 10.17 | $4.93 | 12769 |
| 2024-03-22 | 10.22 | $4.87 | 5839 |
| 2024-03-21 | 10.40 | $4.69 | 11632 |
| 2024-03-20 | 10.63 | $4.63 | 2307 |
| 2024-03-19 | 11.10 | $4.52 | 8187 |
| 2024-03-18 | 11.25 | $4.52 | 6359 |
| 2024-03-15 | 11.47 | $4.66 | 7526 |
| 2024-03-14 | 10.92 | $4.66 | 8939 |
| 2024-03-13 | 10.30 | $4.60 | 6372 |
| 2024-03-12 | 9.90 | $4.67 | 6643 |
| 2024-03-11 | 9.49 | $4.81 | 6768 |
| 2024-03-08 | 9.31 | $4.75 | 18598 |
| 2024-03-07 | 9.13 | $4.77 | 1438 |
| 2024-03-06 | 9.02 | $4.80 | 4782 |
| 2024-03-05 | 9.27 | $4.69 | 7157 |
| 2024-03-04 | 9.25 | $4.80 | 3231 |
| 2024-03-01 | 9.73 | $4.81 | 3807 |
| 2024-02-29 | 10.04 | $4.91 | 3759 |
| 2024-02-28 | 10.36 | $4.93 | 14800 |
| 2024-02-27 | 10.69 | $4.77 | 3509 |
| 2024-02-26 | 10.95 | $4.73 | 11986 |
| 2024-02-23 | 11.46 | $4.83 | 11607 |
| 2024-02-22 | 11.90 | $4.72 | 7901 |
| 2024-02-21 | 11.96 | $4.79 | 9448 |
| 2024-02-20 | 12.03 | $4.80 | 5221 |
| 2024-02-16 | 12.49 | $5.00 | 9157 |
| 2024-02-15 | 12.97 | $4.89 | 2186 |
| 2024-02-14 | 13.53 | $4.95 | 10371 |
| 2024-02-13 | 14.21 | $4.82 | 5048 |
| 2024-02-12 | 14.67 | $4.78 | 11865 |
| 2024-02-09 | 15.24 | $4.74 | 2864 |
| 2024-02-08 | 15.36 | $4.66 | 11988 |
| 2024-02-07 | 15.69 | $4.87 | 36360 |
| 2024-02-06 | 15.84 | $4.51 | 23514 |
| 2024-02-05 | 16.23 | $4.75 | 4622 |
| 2024-02-02 | 16.94 | $4.90 | 9466 |
| 2024-02-01 | 17.42 | $5.03 | 8346 |
| 2024-01-31 | 17.82 | $4.97 | 6174 |
| 2024-01-30 | 18.12 | $5.06 | 3942 |
| 2024-01-29 | 18.44 | $5.06 | 5546 |
| 2024-01-26 | 18.61 | $4.90 | 5138 |
| 2024-01-25 | 18.79 | $5.13 | 15752 |
| 2024-01-24 | 19.02 | $4.94 | 14751 |
| 2024-01-23 | 19.57 | $4.84 | 2911 |
| 2024-01-22 | 20.30 | $4.73 | 4235 |
| 2024-01-19 | 21.10 | $4.70 | 23140 |
| 2024-01-18 | 22.16 | $4.59 | 1483 |
| 2024-01-17 | 22.97 | $4.60 | 6408 |
| 2024-01-16 | 23.84 | $4.64 | 4033 |
| 2024-01-12 | 25.03 | $4.70 | 13032 |
| 2024-01-11 | 26.32 | $4.66 | 49166 |
| 2024-01-10 | 27.57 | $4.67 | 3355 |
| 2024-01-09 | 28.83 | $4.72 | 19484 |
| 2024-01-08 | 30.24 | $4.52 | 2706 |
| 2024-01-05 | 30.66 | $4.47 | 9979 |
| 2024-01-04 | 31.11 | $4.69 | 5073 |
| 2024-01-03 | 31.74 | $4.78 | 6425 |
| 2024-01-02 | 32.55 | $4.75 | 21753 |
| 2023-12-29 | 33.17 | $4.43 | 38211 |
| 2023-12-28 | 33.29 | $4.50 | 50198 |
| 2023-12-27 | 33.49 | $4.68 | 24601 |
| 2023-12-26 | 33.93 | $4.75 | 21355 |
| 2023-12-22 | 34.53 | $4.70 | 31019 |
| 2023-12-21 | 35.15 | $4.94 | 18327 |
| 2023-12-20 | 34.94 | $4.88 | 20430 |
| 2023-12-19 | 34.38 | $4.66 | 32275 |
| 2023-12-18 | 33.80 | $4.98 | 21065 |
| 2023-12-15 | 33.57 | $4.97 | 9365 |
| 2023-12-14 | 33.11 | $4.78 | 18494 |
| 2023-12-13 | 32.63 | $4.98 | 18208 |
| 2023-12-12 | 32.35 | $5.00 | 46990 |
| 2023-12-11 | 31.88 | $5.00 | 28637 |
| 2023-12-08 | 31.48 | $5.03 | 18905 |
| 2023-12-07 | 31.06 | $5.00 | 5562 |
| 2023-12-06 | 30.87 | $4.99 | 4864 |
| 2023-12-05 | 30.75 | $5.00 | 17894 |
| 2023-12-04 | 30.63 | $4.97 | 30093 |
| 2023-12-01 | 30.50 | $5.04 | 100788 |
| 2023-11-30 | 30.36 | $4.78 | 106740 |
| 2023-11-29 | 28.96 | $4.05 | 100102 |
| 2023-11-28 | 27.34 | $4.78 | 8354 |
| 2023-11-27 | 26.29 | $4.84 | 6274 |
| 2023-11-24 | 25.20 | $4.90 | 10757 |
| 2023-11-22 | 24.14 | $4.96 | 16411 |
| 2023-11-21 | 22.91 | $4.75 | 10578 |
| 2023-11-20 | 21.55 | $4.85 | 23482 |
| 2023-11-17 | 20.20 | $4.99 | 69877 |
| 2023-11-16 | 18.86 | $5.60 | 73193 |
| 2023-11-15 | 18.03 | $5.51 | 154843 |
| 2023-11-14 | 17.05 | $5.55 | 11341 |
| 2023-11-13 | 16.41 | $5.55 | 4459 |
| 2023-11-10 | 15.90 | $5.80 | 816 |
| 2023-11-09 | 15.72 | $5.75 | 1911 |
| 2023-11-08 | 15.54 | $5.66 | 6024 |
| 2023-11-07 | 15.07 | $5.75 | 18715 |
| 2023-11-06 | 14.77 | $5.74 | 4731 |
| 2023-11-03 | 14.23 | $5.56 | 15006 |
| 2023-11-02 | 13.37 | $5.51 | 10886 |
| 2023-11-01 | 12.47 | $5.89 | 4425 |
| 2023-10-31 | 11.89 | $5.75 | 15657 |
| 2023-10-30 | 11.21 | $5.66 | 6951 |
| 2023-10-27 | 9.93 | $5.85 | 14669 |
| 2023-10-26 | 8.59 | $6.10 | 34953 |
| 2023-10-25 | 7.90 | $6.52 | 3406 |
| 2023-10-24 | 8.18 | $6.88 | 2670 |
| 2023-10-23 | 8.61 | $6.77 | 3348 |
| 2023-10-20 | 9.01 | $6.73 | 1246 |
| 2023-10-19 | 9.05 | $6.98 | 3740 |
| 2023-10-18 | 9.13 | $6.56 | 3988 |
| 2023-10-17 | 9.47 | $6.68 | 10419 |
| 2023-10-16 | 9.41 | $6.75 | 7090 |
| 2023-10-13 | 9.26 | $7.14 | 1042 |
| 2023-10-12 | 8.73 | $6.88 | 3190 |
| 2023-10-11 | 8.64 | $6.73 | 3471 |
| 2023-10-10 | 8.53 | $6.67 | 1087 |
| 2023-10-09 | 8.48 | $6.77 | 911 |
| 2023-10-06 | 8.53 | $6.75 | 2883 |
| 2023-10-05 | 8.57 | $6.55 | 11341 |
| 2023-10-04 | 8.88 | $6.70 | 3466 |
| 2023-10-03 | 8.91 | $6.71 | 3457 |
| 2023-10-02 | 9.22 | $6.88 | 3829 |
| 2023-09-29 | 9.52 | $6.65 | 24687 |
| 2023-09-28 | 9.84 | $6.83 | 3496 |
| 2023-09-27 | 9.91 | $6.85 | 4840 |
| 2023-09-26 | 10.13 | $7.06 | 4812 |
| 2023-09-25 | 10.23 | $6.90 | 1786 |
| 2023-09-22 | 10.35 | $7.00 | 5187 |
| 2023-09-21 | 10.52 | $7.19 | 10352 |
| 2023-09-20 | 10.71 | $6.94 | 1621 |
| 2023-09-19 | 11.21 | $7.14 | 17243 |
| 2023-09-18 | 11.74 | $7.49 | 14788 |
| 2023-09-15 | 12.29 | $7.23 | 34095 |
| 2023-09-14 | 12.84 | $7.58 | 2748 |
| 2023-09-13 | 12.80 | $7.33 | 5621 |
| 2023-09-12 | 12.77 | $7.27 | 14297 |
| 2023-09-11 | 12.73 | $7.79 | 2728 |
| 2023-09-08 | 12.15 | $7.70 | 1427 |
| 2023-09-07 | 11.67 | $7.71 | 4997 |
| 2023-09-06 | 11.20 | $7.81 | 2954 |
| 2023-09-05 | 10.71 | $7.69 | 10160 |
| 2023-09-01 | 10.43 | $7.60 | 32722 |
| 2023-08-31 | 10.18 | $7.16 | 4248 |
| 2023-08-30 | 10.26 | $7.02 | 4111 |
| 2023-08-29 | 10.32 | $7.18 | 12543 |
| 2023-08-28 | 10.22 | $7.31 | 9278 |
| 2023-08-25 | 10.00 | $7.19 | 10184 |
| 2023-08-24 | 9.77 | $7.54 | 18411 |
| 2023-08-23 | 9.53 | $7.10 | 28840 |
| 2023-08-22 | 9.86 | $7.01 | 42079 |
| 2023-08-21 | 10.21 | $7.10 | 141198 |
| 2023-08-18 | 10.54 | $5.49 | 52264 |
| 2023-08-17 | 9.85 | $6.21 | 12806 |
| 2023-08-16 | 9.83 | $6.52 | 8745 |
| 2023-08-15 | 10.23 | $6.76 | 11301 |
| 2023-08-14 | 10.15 | $6.88 | 6924 |
| 2023-08-11 | 10.37 | $6.93 | 5675 |
| 2023-08-10 | 10.66 | $6.83 | 7101 |
| 2023-08-09 | 10.59 | $6.79 | 9786 |
| 2023-08-08 | 10.52 | $7.04 | 7665 |
| 2023-08-07 | 10.72 | $7.23 | 17967 |
| 2023-08-04 | 11.06 | $7.78 | 1433 |
| 2023-08-03 | 11.39 | $7.74 | 4207 |
| 2023-08-02 | 11.48 | $7.96 | 7619 |
| 2023-08-01 | 11.57 | $8.08 | 4935 |
| 2023-07-31 | 11.26 | $7.94 | 21823 |
| 2023-07-28 | 10.75 | $8.27 | 66221 |
| 2023-07-27 | 10.32 | $7.37 | 26116 |
| 2023-07-26 | 10.46 | $7.27 | 15660 |
| 2023-07-25 | 10.46 | $7.00 | 20917 |
| 2023-07-24 | 10.36 | $7.09 | 6415 |
| 2023-07-21 | 10.34 | $6.76 | 6016 |
| 2023-07-20 | 10.32 | $7.28 | 1532 |
| 2023-07-19 | 10.78 | $7.33 | 4419 |
| 2023-07-18 | 11.27 | $7.45 | 9273 |
| 2023-07-17 | 11.78 | $7.02 | 49147 |
| 2023-07-14 | 12.11 | $6.65 | 17227 |
| 2023-07-13 | 11.75 | $6.86 | 11547 |
| 2023-07-12 | 11.71 | $6.85 | 7437 |
| 2023-07-11 | 11.59 | $7.10 | 3516 |
| 2023-07-10 | 11.56 | $7.01 | 16258 |
| 2023-07-07 | 11.53 | $7.40 | 3326 |
| 2023-07-06 | 11.87 | $7.43 | 7246 |
| 2023-07-05 | 12.22 | $7.15 | 5204 |
| 2023-07-03 | 12.74 | $7.35 | 7616 |
| 2023-06-30 | 13.15 | $7.37 | 2544 |
| 2023-06-29 | 13.76 | $7.48 | 14610 |
| 2023-06-28 | 14.43 | $7.70 | 30223 |
| 2023-06-27 | 14.81 | $7.90 | 24459 |
| 2023-06-26 | 15.13 | $8.23 | 7897 |
| 2023-06-23 | 15.47 | $8.22 | 66531 |
| 2023-06-22 | 16.13 | $7.35 | 3099 |
| 2023-06-21 | 16.61 | $7.69 | 8549 |
| 2023-06-20 | 17.14 | $7.47 | 25631 |
| 2023-06-16 | 17.73 | $8.32 | 8163 |
| 2023-06-15 | 18.07 | $8.60 | 15102 |
| 2023-06-14 | 18.42 | $8.42 | 16594 |
| 2023-06-13 | 18.86 | $8.26 | 20374 |
| 2023-06-12 | 19.32 | $7.98 | 11084 |
| 2023-06-09 | 20.20 | $7.81 | 1537 |
| 2023-06-08 | 21.02 | $7.83 | 28399 |
| 2023-06-07 | 21.87 | $8.03 | 33246 |
| 2023-06-06 | 22.77 | $7.51 | 27371 |
| 2023-06-05 | 23.43 | $7.34 | 17519 |
| 2023-06-02 | 23.75 | $7.60 | 29383 |
| 2023-06-01 | 24.09 | $6.61 | 21529 |
| 2023-05-31 | 23.49 | $6.51 | 8949 |
| 2023-05-30 | 22.65 | $6.80 | 10684 |
| 2023-05-26 | 21.79 | $6.64 | 7602 |
| 2023-05-25 | 20.89 | $6.70 | 14081 |
| 2023-05-24 | 20.00 | $6.93 | 7933 |
| 2023-05-23 | 19.11 | $6.75 | 13173 |
| 2023-05-22 | 18.17 | $6.68 | 42723 |
| 2023-05-19 | 16.83 | $6.52 | 54562 |
| 2023-05-18 | 15.42 | $6.77 | 56495 |
| 2023-05-17 | 13.93 | $7.26 | 121608 |
| 2023-05-16 | 12.47 | $7.75 | 132280 |
| 2023-05-15 | 11.14 | $10.54 | 18093 |
| 2023-05-12 | 11.54 | $10.84 | 4925 |
| 2023-05-11 | 11.67 | $10.71 | 12807 |
| 2023-05-10 | 11.84 | $11.00 | 7284 |
| 2023-05-09 | 12.01 | $10.99 | 14655 |
| 2023-05-08 | 12.23 | $10.84 | 22659 |
| 2023-05-05 | 12.35 | $11.29 | 13477 |
| 2023-05-04 | 12.47 | $10.78 | 12429 |
| 2023-05-03 | 12.86 | $10.74 | 18384 |
| 2023-05-02 | 13.43 | $11.00 | 26704 |
| 2023-05-01 | 14.04 | $10.42 | 30698 |
| 2023-04-28 | 14.67 | $10.26 | 9620 |
| 2023-04-27 | 14.89 | $10.40 | 14312 |
| 2023-04-26 | 15.03 | $10.27 | 7530 |
| 2023-04-25 | 15.18 | $10.08 | 19564 |
| 2023-04-24 | 15.34 | $10.36 | 4555 |
| 2023-04-21 | 15.74 | $10.68 | 6751 |
| 2023-04-20 | 16.22 | $10.54 | 8336 |
| 2023-04-19 | 16.56 | $10.35 | 5527 |
| 2023-04-18 | 16.93 | $10.25 | 10589 |
| 2023-04-17 | 17.38 | $10.15 | 41912 |
| 2023-04-14 | 17.86 | $10.15 | 28058 |
| 2023-04-13 | 18.32 | $10.51 | 28901 |
| 2023-04-12 | 19.04 | $10.80 | 30947 |
| 2023-04-11 | 19.82 | $10.60 | 29722 |
| 2023-04-10 | 20.56 | $10.25 | 13163 |
| 2023-04-06 | 21.19 | $9.81 | 40026 |
| 2023-04-05 | 21.48 | $9.73 | 23029 |
| 2023-04-04 | 21.88 | $9.77 | 85781 |
| 2023-04-03 | 22.31 | $10.82 | 169333 |
| 2023-03-31 | 23.25 | $13.30 | 69468 |
| 2023-03-30 | 23.68 | $12.22 | 16357 |
| 2023-03-29 | 24.41 | $12.95 | 60491 |
| 2023-03-28 | 25.19 | $12.09 | 178047 |
| 2023-03-27 | 26.00 | $13.37 | 62017 |
| 2023-03-24 | 26.44 | $13.76 | 31011 |
| 2023-03-23 | 26.58 | $14.11 | 39017 |
| 2023-03-22 | 26.24 | $13.99 | 33616 |
| 2023-03-21 | 25.89 | $13.44 | 49014 |
| 2023-03-20 | 25.60 | $13.20 | 39840 |
| 2023-03-17 | 25.64 | $11.87 | 22649 |
| 2023-03-16 | 26.16 | $11.80 | 33886 |
| 2023-03-15 | 26.70 | $10.94 | 12030 |
| 2023-03-14 | 27.79 | $10.90 | 21441 |
| 2023-03-13 | 28.93 | $10.88 | 15313 |
| 2023-03-10 | 30.13 | $10.76 | 19190 |
| 2023-03-09 | 31.07 | $11.75 | 65467 |
| 2023-03-08 | 31.80 | $11.34 | 10916 |
| 2023-03-07 | 33.20 | $11.12 | 35188 |
| 2023-03-06 | 34.67 | $10.64 | 16193 |
| 2023-03-03 | 36.39 | $10.90 | 33987 |
| 2023-03-02 | 38.07 | $10.96 | 75811 |
| 2023-03-01 | 39.84 | $11.57 | 65250 |
| 2023-02-28 | 41.33 | $11.74 | 27439 |
| 2023-02-27 | 42.73 | $11.77 | 130866 |
| 2023-02-24 | 44.19 | $14.33 | 39837 |
| 2023-02-23 | 43.93 | $15.22 | 112261 |
| 2023-02-22 | 43.66 | $14.07 | 83462 |
| 2023-02-21 | 43.55 | $13.55 | 32412 |
| 2023-02-17 | 43.68 | $13.80 | 67975 |
| 2023-02-16 | 43.31 | $14.20 | 49846 |
| 2023-02-15 | 42.51 | $14.01 | 120598 |
| 2023-02-14 | 41.67 | $14.85 | 288900 |
| 2023-02-13 | 40.79 | $12.70 | 21963 |
| 2023-02-10 | 40.64 | $12.77 | 48206 |
| 2023-02-09 | 40.48 | $12.25 | 37084 |
| 2023-02-08 | 40.14 | $13.00 | 45417 |
| 2023-02-07 | 39.45 | $13.37 | 86856 |
| 2023-02-06 | 38.81 | $12.72 | 102401 |
| 2023-02-03 | 38.18 | $13.24 | 239419 |
| 2023-02-02 | 37.51 | $11.66 | 52390 |
| 2023-02-01 | 37.08 | $11.56 | 101361 |
| 2023-01-31 | 36.63 | $12.19 | 365758 |
| 2023-01-30 | 36.16 | $14.60 | 314332 |
| 2023-01-27 | 33.77 | $13.50 | 476836 |
| 2023-01-26 | 31.32 | $12.38 | 351439 |
| 2023-01-25 | 29.01 | $10.56 | 255259 |
| 2023-01-24 | 26.98 | $9.35 | 110885 |
| 2023-01-23 | 25.20 | $9.10 | 132229 |
| 2023-01-20 | 23.57 | $7.78 | 17346 |
| 2023-01-19 | 22.69 | $7.50 | 47698 |
| 2023-01-18 | 21.77 | $7.78 | 29757 |
| 2023-01-17 | 20.59 | $7.42 | 47786 |
| 2023-01-13 | 19.39 | $8.19 | 51086 |
| 2023-01-12 | 18.12 | $8.26 | 131824 |
| 2023-01-11 | 15.52 | $7.70 | 312680 |
| 2023-01-10 | 12.90 | $6.30 | 26343 |
| 2023-01-09 | 11.82 | $6.05 | 43214 |
| 2023-01-06 | 11.13 | $5.80 | 32133 |
| 2023-01-05 | 10.47 | $5.45 | 23777 |
| 2023-01-04 | 11.02 | $5.52 | 5516 |
| 2023-01-03 | 11.40 | $5.64 | 2935 |
| 2022-12-30 | 11.57 | $5.51 | 10510 |
| 2022-12-29 | 11.88 | $5.57 | 4959 |
| 2022-12-28 | 12.20 | $5.52 | 2745 |
| 2022-12-27 | 12.76 | $5.50 | 1252 |
| 2022-12-23 | 13.35 | $5.55 | 10971 |
| 2022-12-22 | 14.03 | $5.50 | 2288 |
| 2022-12-21 | 14.64 | $5.47 | 3735 |
| 2022-12-20 | 15.40 | $5.39 | 21330 |
| 2022-12-19 | 16.21 | $5.55 | 2744 |
| 2022-12-16 | 16.78 | $5.77 | 3390 |
| 2022-12-15 | 17.27 | $5.60 | 11556 |
| 2022-12-14 | 18.10 | $5.70 | 4987 |
| 2022-12-13 | 18.94 | $5.71 | 7404 |
| 2022-12-12 | 19.62 | $5.75 | 6214 |
| 2022-12-09 | 20.23 | $5.95 | 5412 |
| 2022-12-08 | 20.41 | $6.07 | 8775 |
| 2022-12-07 | 20.59 | $6.22 | 17994 |
| 2022-12-06 | 20.73 | $6.09 | 10705 |
| 2022-12-05 | 21.19 | $5.60 | 29709 |
| 2022-12-02 | 21.92 | $5.40 | 22053 |
| 2022-12-01 | 22.34 | $5.28 | 55240 |
| 2022-11-30 | 22.43 | $5.35 | 4560 |
| 2022-11-29 | 23.00 | $5.27 | 2753 |
| 2022-11-28 | 23.38 | $5.20 | 5445 |
| 2022-11-25 | 23.79 | $5.26 | 8350 |
| 2022-11-23 | 24.10 | $5.27 | 2744 |
| 2022-11-22 | 24.43 | $5.11 | 15249 |
| 2022-11-21 | 24.73 | $5.19 | 14375 |
| 2022-11-18 | 25.13 | $5.40 | 25463 |
| 2022-11-17 | 25.68 | $5.22 | 30250 |
| 2022-11-16 | 26.26 | $5.68 | 20691 |
| 2022-11-15 | 27.52 | $5.85 | 63828 |
| 2022-11-14 | 28.60 | $6.28 | 27199 |
| 2022-11-11 | 28.84 | $6.23 | 26716 |
| 2022-11-10 | 29.10 | $6.27 | 1638 |
| 2022-11-09 | 29.03 | $6.06 | 14735 |
| 2022-11-08 | 29.11 | $6.18 | 1634 |
| 2022-11-07 | 28.82 | $6.22 | 9984 |
| 2022-11-04 | 28.52 | $6.25 | 31546 |
| 2022-11-03 | 27.73 | $6.38 | 12306 |
| 2022-11-02 | 26.57 | $6.40 | 8852 |
| 2022-11-01 | 25.41 | $6.39 | 10561 |
| 2022-10-31 | 24.19 | $6.36 | 16809 |
| 2022-10-28 | 22.96 | $6.12 | 41838 |
| 2022-10-27 | 21.72 | $6.07 | 78986 |
| 2022-10-26 | 20.41 | $5.42 | 11205 |
| 2022-10-25 | 20.05 | $5.34 | 26157 |
| 2022-10-24 | 19.89 | $5.32 | 19943 |
| 2022-10-21 | 19.77 | $5.20 | 3162 |
| 2022-10-20 | 19.91 | $5.00 | 7226 |
| 2022-10-19 | 20.15 | $4.93 | 1752 |
| 2022-10-18 | 20.41 | $5.06 | 3396 |
| 2022-10-17 | 20.38 | $5.04 | 5852 |
| 2022-10-14 | 20.35 | $4.87 | 946 |
| 2022-10-13 | 20.50 | $4.99 | 4333 |
| 2022-10-12 | 20.85 | $4.93 | 16347 |
| 2022-10-11 | 21.08 | $4.95 | 17245 |
| 2022-10-10 | 21.04 | $5.07 | 5236 |
| 2022-10-07 | 20.77 | $5.13 | 16614 |
| 2022-10-06 | 20.31 | $5.29 | 3347 |
| 2022-10-05 | 20.25 | $5.34 | 2520 |
| 2022-10-04 | 20.18 | $5.55 | 25313 |
| 2022-10-03 | 19.13 | $5.52 | 15783 |
| 2022-09-30 | 18.24 | $5.20 | 7595 |
| 2022-09-29 | 17.84 | $5.20 | 13586 |
| 2022-09-28 | 17.42 | $5.35 | 56497 |
| 2022-09-27 | 16.98 | $4.55 | 2041 |
| 2022-09-26 | 17.62 | $4.50 | 2339 |
| 2022-09-23 | 18.30 | $4.56 | 42198 |
| 2022-09-22 | 19.01 | $4.67 | 60678 |
| 2022-09-21 | 19.77 | $4.61 | 2761 |
| 2022-09-20 | 20.30 | $4.64 | 12117 |
| 2022-09-19 | 20.85 | $4.81 | 6850 |
| 2022-09-16 | 21.73 | $4.89 | 16719 |
| 2022-09-15 | 22.79 | $4.91 | 6010 |
| 2022-09-14 | 23.95 | $5.00 | 17117 |
| 2022-09-13 | 25.17 | $5.11 | 11240 |
| 2022-09-12 | 26.15 | $5.31 | 2473 |
| 2022-09-09 | 26.55 | $5.40 | 10953 |
| 2022-09-08 | 26.97 | $5.28 | 16590 |
| 2022-09-07 | 27.47 | $5.35 | 7645 |
| 2022-09-06 | 28.22 | $5.24 | 2395 |
| 2022-09-02 | 29.05 | $5.27 | 11012 |
| 2022-09-01 | 29.93 | $5.33 | 15823 |
| 2022-08-31 | 30.72 | $5.39 | 13977 |
| 2022-08-30 | 31.29 | $5.42 | 8676 |
| 2022-08-29 | 31.59 | $5.54 | 6003 |
| 2022-08-26 | 31.78 | $5.60 | 16291 |
| 2022-08-25 | 31.70 | $6.00 | 38086 |
| 2022-08-24 | 31.61 | $5.51 | 14948 |
| 2022-08-23 | 32.13 | $5.32 | 19706 |
| 2022-08-22 | 32.80 | $5.12 | 15532 |
| 2022-08-19 | 33.81 | $5.31 | 42730 |
| 2022-08-18 | 34.88 | $5.13 | 27636 |
| 2022-08-17 | 36.52 | $5.02 | 99071 |
| 2022-08-16 | 38.25 | $5.29 | 136130 |
| 2022-08-15 | 39.78 | $5.91 | 125167 |
| 2022-08-12 | 39.91 | $6.32 | 49986 |
| 2022-08-11 | 40.00 | $5.80 | 143683 |
| 2022-08-10 | 40.11 | $6.41 | 68073 |
| 2022-08-09 | 38.48 | $5.95 | 46243 |
| 2022-08-08 | 36.87 | $6.00 | 106735 |
| 2022-08-05 | 35.01 | $6.25 | 74195 |
| 2022-08-04 | 33.04 | $5.76 | 182134 |
| 2022-08-03 | 31.10 | $4.91 | 19707 |
| 2022-08-02 | 30.23 | $4.82 | 20484 |
| 2022-08-01 | 29.12 | $4.98 | 35238 |
| 2022-07-29 | 27.31 | $4.93 | 9129 |
| 2022-07-28 | 25.68 | $4.90 | 13754 |
| 2022-07-27 | 23.86 | $4.81 | 49162 |
| 2022-07-26 | 21.95 | $4.66 | 16692 |
| 2022-07-25 | 20.35 | $4.61 | 10599 |
| 2022-07-22 | 18.74 | $4.61 | 30133 |
| 2022-07-21 | 17.05 | $4.62 | 45196 |
| 2022-07-20 | 15.28 | $4.44 | 22034 |
| 2022-07-19 | 14.27 | $4.23 | 86492 |
| 2022-07-18 | 13.40 | $4.25 | 14266 |
| 2022-07-15 | 12.56 | $4.24 | 23115 |
| 2022-07-14 | 11.76 | $4.25 | 50229 |
| 2022-07-13 | 10.93 | $3.96 | 2292 |
| 2022-07-12 | 11.39 | $3.93 | 1380 |
| 2022-07-11 | 11.64 | $3.92 | 4767 |
| 2022-07-08 | 12.03 | $3.99 | 4721 |
| 2022-07-07 | 12.44 | $3.84 | 2766 |
| 2022-07-06 | 12.65 | $3.79 | 2796 |
| 2022-07-05 | 12.81 | $3.80 | 11450 |
| 2022-07-01 | 12.99 | $3.80 | 87079 |
| 2022-06-30 | 13.30 | $3.95 | 8464 |
| 2022-06-29 | 14.00 | $3.80 | 4978 |
| 2022-06-28 | 14.03 | $3.80 | 3697 |
| 2022-06-27 | 14.15 | $3.84 | 10522 |
| 2022-06-24 | 14.35 | $3.85 | 9362 |
| 2022-06-23 | 14.29 | $3.82 | 4384 |
| 2022-06-22 | 14.33 | $3.77 | 5913 |
| 2022-06-21 | 14.37 | $3.75 | 3307 |
| 2022-06-17 | 13.71 | $3.72 | 7950 |
| 2022-06-16 | 13.01 | $3.75 | 11777 |
| 2022-06-15 | 12.42 | $3.78 | 3019 |
| 2022-06-14 | 11.88 | $3.75 | 15928 |
| 2022-06-13 | 10.96 | $3.81 | 26948 |
| 2022-06-10 | 10.08 | $4.06 | 2690 |
| 2022-06-09 | 9.98 | $4.15 | 6477 |
| 2022-06-08 | 10.06 | $4.14 | 2836 |
| 2022-06-07 | 10.02 | $4.11 | 5496 |
| 2022-06-06 | 9.98 | $4.06 | 8936 |
| 2022-06-03 | 9.94 | $4.07 | 4357 |
| 2022-06-02 | 10.00 | $4.23 | 7548 |
| 2022-06-01 | 10.30 | $4.16 | 9187 |
| 2022-05-31 | 10.33 | $4.20 | 1354 |
| 2022-05-27 | 10.60 | $4.19 | 5207 |
| 2022-05-26 | 10.80 | $4.18 | 9471 |
| 2022-05-25 | 10.79 | $4.14 | 5458 |
| 2022-05-24 | 10.84 | $4.16 | 25157 |
| 2022-05-23 | 10.94 | $4.35 | 4002 |
| 2022-05-20 | 11.28 | $4.31 | 20524 |
| 2022-05-19 | 11.73 | $4.34 | 6924 |
| 2022-05-18 | 12.27 | $4.20 | 12999 |
| 2022-05-17 | 12.84 | $4.30 | 15141 |
| 2022-05-16 | 13.38 | $4.23 | 5764 |
| 2022-05-13 | 13.72 | $4.22 | 14956 |
| 2022-05-12 | 14.04 | $4.10 | 15462 |
| 2022-05-11 | 14.38 | $4.23 | 2966 |
| 2022-05-10 | 15.01 | $4.24 | 6914 |
| 2022-05-09 | 15.67 | $4.20 | 9395 |
| 2022-05-06 | 16.42 | $4.39 | 8659 |
| 2022-05-05 | 16.84 | $4.59 | 3058 |
| 2022-05-04 | 16.90 | $4.65 | 10614 |
| 2022-05-03 | 16.97 | $4.47 | 6530 |
| 2022-05-02 | 17.46 | $4.36 | 105333 |
| 2022-04-29 | 18.02 | $4.49 | 10940 |
| 2022-04-28 | 18.42 | $4.59 | 24695 |
| 2022-04-27 | 18.75 | $4.61 | 19379 |
| 2022-04-26 | 19.00 | $4.35 | 36864 |
| 2022-04-25 | 19.77 | $4.31 | 13828 |
| 2022-04-22 | 20.64 | $4.36 | 14735 |
| 2022-04-21 | 21.69 | $4.63 | 27598 |
| 2022-04-20 | 21.97 | $4.85 | 30568 |
| 2022-04-19 | 21.62 | $4.90 | 9492 |
| 2022-04-18 | 21.25 | $5.04 | 42137 |
| 2022-04-14 | 20.36 | $5.04 | 15403 |
| 2022-04-13 | 19.58 | $5.04 | 24222 |
| 2022-04-12 | 18.75 | $5.05 | 75972 |
| 2022-04-11 | 17.87 | $4.95 | 44563 |
| 2022-04-08 | 17.50 | $4.82 | 19134 |
| 2022-04-07 | 17.26 | $4.78 | 8145 |
| 2022-04-06 | 16.80 | $4.81 | 15943 |
| 2022-04-05 | 16.33 | $4.89 | 32670 |
| 2022-04-04 | 15.27 | $4.77 | 71795 |
| 2022-04-01 | 14.24 | $4.56 | 641509 |
| 2022-03-31 | 13.16 | $4.48 | 11346 |
| 2022-03-30 | 12.92 | $4.49 | 14046 |
| 2022-03-29 | 12.68 | $4.54 | 209196 |
| 2022-03-28 | 12.41 | $4.37 | 19369 |
| 2022-03-25 | 12.57 | $4.25 | 6748 |
| 2022-03-24 | 13.02 | $4.25 | 12409 |
| 2022-03-23 | 13.70 | $4.39 | 9727 |
| 2022-03-22 | 14.09 | $4.41 | 34570 |
| 2022-03-21 | 14.50 | $4.50 | 15872 |
| 2022-03-18 | 14.93 | $4.30 | 29009 |
| 2022-03-17 | 15.71 | $4.15 | 7026 |
| 2022-03-16 | 15.79 | $4.03 | 11787 |
| 2022-03-15 | 15.69 | $3.92 | 32119 |
| 2022-03-14 | 15.22 | $3.91 | 56043 |
| 2022-03-11 | 14.71 | $4.13 | 31305 |
| 2022-03-10 | 14.70 | $4.35 | 14159 |
| 2022-03-09 | 15.21 | $4.40 | 96095 |
| 2022-03-08 | 15.75 | $4.22 | 69499 |
| 2022-03-07 | 15.10 | $4.08 | 78380 |
| 2022-03-04 | 14.37 | $4.34 | 11058 |
| 2022-03-03 | 13.84 | $4.37 | 11287 |
| 2022-03-02 | 13.69 | $4.37 | 14181 |
| 2022-03-01 | 13.58 | $4.26 | 10472 |
| 2022-02-28 | 13.47 | $4.38 | 4756 |
| 2022-02-25 | 13.63 | $4.45 | 13092 |
| 2022-02-24 | 13.79 | $4.33 | 14944 |
| 2022-02-23 | 13.67 | $4.38 | 28462 |
| 2022-02-22 | 13.73 | $4.50 | 8730 |
| 2022-02-18 | 14.09 | $4.59 | 6033 |
| 2022-02-17 | 14.53 | $4.55 | 4251 |
| 2022-02-16 | 15.09 | $4.55 | 3847 |
| 2022-02-15 | 15.64 | $4.57 | 6833 |
| 2022-02-14 | 16.27 | $4.50 | 19273 |
| 2022-02-11 | 16.94 | $4.71 | 6877 |
| 2022-02-10 | 17.37 | $4.72 | 20920 |
| 2022-02-09 | 17.85 | $4.64 | 12834 |
| 2022-02-08 | 18.46 | $4.69 | 4122 |
| 2022-02-07 | 18.71 | $4.69 | 21625 |
| 2022-02-04 | 19.01 | $4.62 | 42783 |
| 2022-02-03 | 19.38 | $4.57 | 5127 |
| 2022-02-02 | 19.50 | $4.80 | 5341 |
| 2022-02-01 | 19.31 | $4.87 | 29275 |
| 2022-01-31 | 19.10 | $4.66 | 2852 |
| 2022-01-28 | 19.37 | $4.57 | 26988 |
| 2022-01-27 | 19.65 | $4.64 | 4771 |
| 2022-01-26 | 19.77 | $4.79 | 70815 |
| 2022-01-25 | 19.90 | $4.56 | 15189 |
| 2022-01-24 | 20.55 | $4.55 | 23782 |
| 2022-01-21 | 21.24 | $4.65 | 30622 |
| 2022-01-20 | 21.69 | $4.81 | 27036 |
| 2022-01-19 | 21.84 | $4.80 | 29982 |
| 2022-01-18 | 22.07 | $4.83 | 27490 |
| 2022-01-14 | 21.81 | $5.03 | 18706 |
| 2022-01-13 | 21.51 | $5.16 | 99356 |
| 2022-01-12 | 20.34 | $5.12 | 110729 |
| 2022-01-11 | 19.41 | $4.69 | 211704 |
| 2022-01-10 | 19.20 | $4.05 | 10198 |
| 2022-01-07 | 19.51 | $4.21 | 6541 |
| 2022-01-06 | 20.00 | $4.19 | 15443 |
| 2022-01-05 | 20.52 | $4.20 | 28406 |
| 2022-01-04 | 21.34 | $4.22 | 15864 |
| 2022-01-03 | 21.62 | $4.16 | 11398 |
| 2021-12-31 | 21.92 | $4.13 | 18290 |
| 2021-12-30 | 22.05 | $4.20 | 30566 |
| 2021-12-29 | 22.18 | $4.12 | 22783 |
| 2021-12-28 | 22.49 | $4.12 | 10978 |
| 2021-12-27 | 22.41 | $4.11 | 21642 |
| 2021-12-23 | 22.33 | $4.09 | 9366 |
| 2021-12-22 | 22.24 | $4.17 | 4832 |
| 2021-12-21 | 22.15 | $4.09 | 9583 |
| 2021-12-20 | 21.98 | $4.12 | 30287 |
| 2021-12-17 | 21.71 | $4.15 | 10317 |
| 2021-12-16 | 21.41 | $4.14 | 14246 |
| 2021-12-15 | 21.25 | $4.14 | 9510 |
| 2021-12-14 | 21.22 | $4.15 | 16567 |
| 2021-12-13 | 21.18 | $4.25 | 27401 |
| 2021-12-10 | 21.45 | $4.28 | 14093 |
| 2021-12-09 | 21.82 | $4.30 | 9384 |
| 2021-12-08 | 21.95 | $4.32 | 10285 |
| 2021-12-07 | 22.15 | $4.25 | 7973 |
| 2021-12-06 | 21.84 | $4.18 | 39744 |
| 2021-12-03 | 21.51 | $4.22 | 89068 |
| 2021-12-02 | 21.23 | $4.38 | 61785 |
| 2021-12-01 | 21.14 | $4.47 | 9487 |
| 2021-11-30 | 21.24 | $4.41 | 24629 |
| 2021-11-29 | 21.26 | $4.50 | 47816 |
| 2021-11-26 | 21.63 | $4.54 | 19352 |
| 2021-11-24 | 22.03 | $4.72 | 16505 |
| 2021-11-23 | 22.58 | $4.68 | 17354 |
| 2021-11-22 | 23.15 | $4.75 | 90187 |
| 2021-11-19 | 24.04 | $4.98 | 13519 |
| 2021-11-18 | 25.17 | $5.18 | 45583 |
| 2021-11-17 | 25.97 | $5.31 | 140916 |
| 2021-11-16 | 26.93 | $5.22 | 72199 |
| 2021-11-15 | 27.29 | $5.84 | 24255 |
| 2021-11-12 | 26.13 | $5.85 | 118759 |
| 2021-11-11 | 24.91 | $5.43 | 126988 |
| 2021-11-10 | 24.20 | $4.94 | 28419 |
| 2021-11-09 | 24.64 | $4.92 | 39047 |
| 2021-11-08 | 25.10 | $4.90 | 22763 |
| 2021-11-05 | 25.61 | $4.89 | 21631 |
| 2021-11-04 | 26.15 | $4.88 | 24043 |
| 2021-11-03 | 26.26 | $4.91 | 33332 |
| 2021-11-02 | 26.04 | $4.98 | 65903 |
| 2021-11-01 | 25.81 | $4.85 | 22807 |
| 2021-10-29 | 25.80 | $4.82 | 14135 |
| 2021-10-28 | 25.87 | $4.91 | 94708 |
| 2021-10-27 | 25.87 | $4.90 | 11295 |
| 2021-10-26 | 26.31 | $4.89 | 11117 |
| 2021-10-25 | 26.83 | $4.87 | 29608 |
| 2021-10-22 | 27.40 | $4.90 | 24374 |
| 2021-10-21 | 27.70 | $5.05 | 30422 |
| 2021-10-20 | 27.37 | $5.21 | 95113 |
| 2021-10-19 | 27.02 | $4.96 | 70504 |
| 2021-10-18 | 27.20 | $4.80 | 105209 |
| 2021-10-15 | 27.23 | $4.82 | 33305 |
| 2021-10-14 | 27.74 | $4.61 | 14544 |
| 2021-10-13 | 28.70 | $4.69 | 23720 |
| 2021-10-12 | 29.71 | $4.58 | 15428 |
| 2021-10-11 | 30.24 | $4.70 | 4865 |
| 2021-10-08 | 30.63 | $4.71 | 6900 |
| 2021-10-07 | 30.85 | $4.70 | 14153 |
| 2021-10-06 | 31.10 | $4.60 | 4040 |
| 2021-10-05 | 31.57 | $4.56 | 10012 |
| 2021-10-04 | 32.12 | $4.49 | 12911 |
| 2021-10-01 | 32.52 | $4.60 | 15738 |
| 2021-09-30 | 33.05 | $4.58 | 57848 |
| 2021-09-29 | 33.58 | $4.46 | 30265 |
| 2021-09-28 | 34.59 | $4.45 | 20798 |
| 2021-09-27 | 35.46 | $4.60 | 25668 |
| 2021-09-24 | 36.13 | $4.64 | 28826 |
| 2021-09-23 | 36.83 | $4.52 | 8453 |
| 2021-09-22 | 37.71 | $4.55 | 15734 |
| 2021-09-21 | 38.73 | $4.42 | 29455 |
| 2021-09-20 | 39.89 | $4.37 | 20062 |
| 2021-09-17 | 41.30 | $4.45 | 34002 |
| 2021-09-16 | 42.38 | $4.51 | 59798 |
| 2021-09-15 | 43.39 | $4.55 | 42513 |
| 2021-09-14 | 44.25 | $4.52 | 44372 |
| 2021-09-13 | 45.23 | $4.52 | 26100 |
| 2021-09-10 | 46.09 | $4.70 | 35363 |
| 2021-09-09 | 46.70 | $4.65 | 22136 |
| 2021-09-08 | 47.35 | $4.66 | 18844 |
| 2021-09-07 | 48.04 | $4.75 | 59455 |
| 2021-09-03 | 48.75 | $4.66 | 44667 |
| 2021-09-02 | 49.50 | $4.72 | 32503 |
| 2021-09-01 | 50.18 | $4.66 | 30982 |
| 2021-08-31 | 50.95 | $4.66 | 36422 |
| 2021-08-30 | 51.76 | $4.65 | 102116 |
| 2021-08-27 | 52.62 | $4.70 | 50843 |
| 2021-08-26 | 52.95 | $4.65 | 19494 |
| 2021-08-25 | 53.38 | $4.66 | 41003 |
| 2021-08-24 | 53.75 | $4.79 | 42875 |
| 2021-08-23 | 53.94 | $4.98 | 75721 |
| 2021-08-20 | 53.77 | $5.16 | 135077 |
| 2021-08-19 | 53.59 | $4.96 | 69913 |
| 2021-08-18 | 53.49 | $5.12 | 121406 |
| 2021-08-17 | 52.81 | $5.02 | 238660 |
| 2021-08-16 | 52.17 | $5.27 | 642239 |
| 2021-08-13 | 50.59 | $5.11 | 8.1M |
| 2021-08-12 | 48.92 | $4.10 | 304860 |
| 2021-08-11 | 48.06 | $4.06 | 7067 |
| 2021-08-10 | 47.14 | $4.08 | 11406 |
| 2021-08-09 | 46.18 | $4.09 | 10160 |
| 2021-08-06 | 45.01 | $4.20 | 70558 |
| 2021-08-05 | 43.78 | $4.08 | 9120 |
| 2021-08-04 | 42.60 | $4.03 | 6844 |
| 2021-08-03 | 41.35 | $4.10 | 7425 |
| 2021-08-02 | 40.03 | $4.15 | 16527 |
| 2021-07-30 | 38.32 | $4.15 | 34013 |
| 2021-07-29 | 36.54 | $4.02 | 24487 |
| 2021-07-28 | 34.70 | $4.02 | 8639 |
| 2021-07-27 | 32.75 | $3.98 | 2240 |
| 2021-07-26 | 30.70 | $4.02 | 8699 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected