Is CanAlaska Uranium Ltd. (CVV.V) a Buy, Sell, or Hold?
TSXV : CVV.V
CanAlaska Uranium Ltd.
$0.335 CAD
-$0.01 (-1.47%)
- Volume
- 1.18M
- Average Volume
- 814.36K
- Market Capitalization
- $73.74M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.52
CVV.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.33 | $0.34 | 1.52% | 1.18M |
| 2026-07-16 | $0.34 | $0.34 | 1.49% | 1.18M |
| 2026-07-15 | $0.34 | $0.34 | 1.49% | 871.72K |
| 2026-07-14 | $0.34 | $0.35 | 2.99% | 487.8K |
| 2026-07-13 | $0.34 | $0.33 | -2.94% | 563.2K |
| 2026-07-10 | $0.35 | $0.34 | -1.45% | 1.63M |
| 2026-07-09 | $0.37 | $0.35 | -6.76% | 1.26M |
| 2026-07-08 | $0.39 | $0.36 | -6.49% | 1.87M |
| 2026-07-07 | $0.42 | $0.39 | -7.23% | 942.6K |
| 2026-07-06 | $0.45 | $0.41 | -7.87% | 1.33M |
| 2026-07-03 | $0.44 | $0.45 | 2.30% | 92800 |
| 2026-07-02 | $0.45 | $0.44 | -2.25% | 956.05K |
| 2026-06-30 | $0.45 | $0.45 | -1.11% | 498.02K |
| 2026-06-29 | $0.46 | $0.46 | -1.09% | 116.02K |
| 2026-06-26 | $0.46 | $0.45 | -1.10% | 159.9K |
| 2026-06-25 | $0.46 | $0.46 | 0.00% | 714.81K |
| 2026-06-24 | $0.45 | $0.46 | 2.22% | 360.7K |
| 2026-06-23 | $0.46 | $0.46 | 1.10% | 554.6K |
| 2026-06-22 | $0.49 | $0.48 | -2.06% | 1.04M |
| 2026-06-19 | $0.48 | $0.49 | 1.04% | 575.3K |
| 2026-06-18 | $0.51 | $0.47 | -7.84% | 17.22M |
| 2026-06-17 | $0.53 | $0.52 | -1.89% | 1.47M |
| 2026-06-16 | $0.56 | $0.54 | -3.57% | 367.94K |
| 2026-06-15 | $0.56 | $0.57 | 1.79% | 241.92K |
| 2026-06-12 | $0.55 | $0.54 | -1.82% | 501.02K |
| 2026-06-11 | $0.58 | $0.55 | -5.17% | 553.21K |
| 2026-06-10 | $0.55 | $0.55 | 0.00% | 450.12K |
| 2026-06-09 | $0.54 | $0.56 | 3.70% | 1.03M |
| 2026-06-08 | $0.58 | $0.54 | -6.90% | 742.61K |
| 2026-06-05 | $0.60 | $0.56 | -6.67% | 923.8K |
| 2026-06-04 | $0.60 | $0.61 | 1.67% | 251.13K |
| 2026-06-03 | $0.62 | $0.59 | -4.84% | 851.13K |
| 2026-06-02 | $0.58 | $0.61 | 5.17% | 746.52K |
| 2026-06-01 | $0.60 | $0.58 | -3.33% | 541.5K |
| 2026-05-29 | $0.60 | $0.61 | 1.67% | 596.84K |
| 2026-05-28 | $0.59 | $0.60 | 1.69% | 169.01K |
| 2026-05-27 | $0.63 | $0.59 | -6.35% | 363.1K |
| 2026-05-26 | $0.58 | $0.64 | 10.34% | 273.4K |
| 2026-05-25 | $0.58 | $0.58 | 0.00% | 296.32K |
| 2026-05-22 | $0.59 | $0.58 | -1.69% | 243.5K |
| 2026-05-21 | $0.59 | $0.59 | 0.00% | 402.35K |
| 2026-05-20 | $0.58 | $0.59 | 1.72% | 253.31K |
| 2026-05-19 | $0.60 | $0.57 | -5.00% | 223.85K |
| 2026-05-15 | $0.60 | $0.61 | 1.67% | 265.9K |
| 2026-05-14 | $0.61 | $0.60 | -1.64% | 326.22K |
| 2026-05-13 | $0.60 | $0.60 | 0.00% | 347.5K |
| 2026-05-12 | $0.65 | $0.61 | -6.15% | 531.8K |
| 2026-05-11 | $0.62 | $0.66 | 6.45% | 619.85K |
| 2026-05-08 | $0.63 | $0.62 | -1.59% | 266.54K |
| 2026-05-07 | $0.66 | $0.64 | -3.03% | 467.41K |
| 2026-05-06 | $0.66 | $0.64 | -3.03% | 847.9K |
| 2026-05-05 | $0.69 | $0.66 | -4.35% | 354.3K |
| 2026-05-04 | $0.69 | $0.70 | 1.45% | 316.8K |
| 2026-05-01 | $0.68 | $0.68 | 0.00% | 202.4K |
| 2026-04-30 | $0.68 | $0.71 | 4.41% | 199.7K |
| 2026-04-29 | $0.68 | $0.65 | -4.41% | 250.4K |
| 2026-04-28 | $0.70 | $0.71 | 1.43% | 302.82K |
| 2026-04-27 | $0.70 | $0.70 | 0.00% | 290.22K |
| 2026-04-24 | $0.70 | $0.68 | -2.86% | 316.32K |
| 2026-04-23 | $0.73 | $0.71 | -2.74% | 490.9K |
| 2026-04-22 | $0.69 | $0.73 | 5.80% | 302.14K |
| 2026-04-21 | $0.73 | $0.70 | -4.11% | 480.03K |
| 2026-04-20 | $0.75 | $0.72 | -4.00% | 271.3K |
| 2026-04-17 | $0.75 | $0.74 | -1.33% | 295.61K |
| 2026-04-16 | $0.74 | $0.76 | 2.70% | 446.04K |
| 2026-04-15 | $0.78 | $0.75 | -3.85% | 890.64K |
| 2026-04-14 | $0.75 | $0.76 | 1.33% | 214.2K |
| 2026-04-13 | $0.75 | $0.76 | 1.33% | 310.3K |
| 2026-04-10 | $0.73 | $0.75 | 2.74% | 157.7K |
| 2026-04-09 | $0.72 | $0.73 | 1.39% | 159K |
| 2026-04-08 | $0.75 | $0.73 | -2.67% | 226.01K |
| 2026-04-07 | $0.75 | $0.71 | -5.33% | 119.11K |
| 2026-04-06 | $0.72 | $0.74 | 2.78% | 153.88K |
| 2026-04-02 | $0.73 | $0.71 | -2.74% | 285.9K |
| 2026-04-01 | $0.76 | $0.75 | -1.32% | 350.4K |
| 2026-03-31 | $0.65 | $0.76 | 16.92% | 1.28M |
| 2026-03-30 | $0.69 | $0.63 | -8.70% | 157.61K |
| 2026-03-27 | $0.69 | $0.68 | -1.45% | 242.93K |
| 2026-03-26 | $0.70 | $0.68 | -2.86% | 137.31K |
| 2026-03-25 | $0.68 | $0.70 | 2.94% | 298.9K |
| 2026-03-24 | $0.67 | $0.66 | -1.49% | 650.7K |
| 2026-03-23 | $0.71 | $0.63 | -11.27% | 1.04M |
| 2026-03-20 | $0.68 | $0.72 | 5.88% | 3.99M |
| 2026-03-19 | $0.68 | $0.71 | 4.41% | 683.33K |
| 2026-03-18 | $0.72 | $0.72 | 0.00% | 657.64K |
| 2026-03-17 | $0.80 | $0.73 | -8.75% | 1.45M |
| 2026-03-16 | $0.77 | $0.80 | 3.90% | 312.24K |
| 2026-03-13 | $0.82 | $0.77 | -6.10% | 384.2K |
| 2026-03-12 | $0.84 | $0.81 | -3.57% | 316.2K |
| 2026-03-11 | $0.84 | $0.84 | 0.00% | 359K |