Is CanAlaska Uranium Ltd. (CVV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CanAlaska Uranium Ltd. (CVV.V) research center and poll results.
TSXV : CVV.V
CanAlaska Uranium Ltd.
$0.335 CAD
-$0.01 (-1.47%)
- Volume
- 1.18M
- Average Volume
- 814.36K
- Market Capitalization
- $73.74M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.52
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.58
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.34 | 1.2M |
| 2026-07-16 | 0.41 | $0.34 | 1.2M |
| 2026-07-15 | 0.42 | $0.34 | 871724 |
| 2026-07-14 | 0.43 | $0.35 | 487800 |
| 2026-07-13 | 0.44 | $0.33 | 563200 |
| 2026-07-10 | 0.45 | $0.34 | 1.6M |
| 2026-07-09 | 0.46 | $0.35 | 1.3M |
| 2026-07-08 | 0.47 | $0.36 | 1.9M |
| 2026-07-07 | 0.48 | $0.39 | 942600 |
| 2026-07-06 | 0.49 | $0.41 | 1.3M |
| 2026-07-03 | 0.50 | $0.45 | 92800 |
| 2026-07-02 | 0.51 | $0.44 | 956046 |
| 2026-06-30 | 0.51 | $0.45 | 498022 |
| 2026-06-29 | 0.52 | $0.46 | 116018 |
| 2026-06-26 | 0.53 | $0.45 | 159900 |
| 2026-06-25 | 0.54 | $0.46 | 714810 |
| 2026-06-24 | 0.54 | $0.46 | 360700 |
| 2026-06-23 | 0.55 | $0.46 | 554600 |
| 2026-06-22 | 0.56 | $0.48 | 1.0M |
| 2026-06-19 | 0.56 | $0.49 | 575300 |
| 2026-06-18 | 0.57 | $0.47 | 17.2M |
| 2026-06-17 | 0.58 | $0.52 | 1.5M |
| 2026-06-16 | 0.58 | $0.54 | 367944 |
| 2026-06-15 | 0.58 | $0.57 | 241919 |
| 2026-06-12 | 0.58 | $0.54 | 501021 |
| 2026-06-11 | 0.59 | $0.55 | 553208 |
| 2026-06-10 | 0.59 | $0.55 | 450117 |
| 2026-06-09 | 0.59 | $0.56 | 1.0M |
| 2026-06-08 | 0.60 | $0.54 | 742607 |
| 2026-06-05 | 0.60 | $0.56 | 923803 |
| 2026-06-04 | 0.60 | $0.61 | 251133 |
| 2026-06-03 | 0.61 | $0.59 | 851132 |
| 2026-06-02 | 0.61 | $0.61 | 746517 |
| 2026-06-01 | 0.61 | $0.58 | 541500 |
| 2026-05-29 | 0.62 | $0.61 | 596842 |
| 2026-05-28 | 0.62 | $0.60 | 169008 |
| 2026-05-27 | 0.63 | $0.59 | 363100 |
| 2026-05-26 | 0.63 | $0.64 | 273400 |
| 2026-05-25 | 0.64 | $0.58 | 296318 |
| 2026-05-22 | 0.64 | $0.58 | 243500 |
| 2026-05-21 | 0.65 | $0.59 | 402346 |
| 2026-05-20 | 0.65 | $0.59 | 253314 |
| 2026-05-19 | 0.66 | $0.57 | 223849 |
| 2026-05-15 | 0.67 | $0.61 | 265900 |
| 2026-05-14 | 0.67 | $0.60 | 326215 |
| 2026-05-13 | 0.68 | $0.60 | 347500 |
| 2026-05-12 | 0.69 | $0.61 | 531800 |
| 2026-05-11 | 0.70 | $0.66 | 619847 |
| 2026-05-08 | 0.70 | $0.62 | 266545 |
| 2026-05-07 | 0.71 | $0.64 | 467408 |
| 2026-05-06 | 0.71 | $0.64 | 847901 |
| 2026-05-05 | 0.72 | $0.66 | 354300 |
| 2026-05-04 | 0.72 | $0.70 | 316800 |
| 2026-05-01 | 0.72 | $0.68 | 202400 |
| 2026-04-30 | 0.72 | $0.71 | 199700 |
| 2026-04-29 | 0.72 | $0.65 | 250405 |
| 2026-04-28 | 0.73 | $0.71 | 302815 |
| 2026-04-27 | 0.73 | $0.70 | 290215 |
| 2026-04-24 | 0.73 | $0.68 | 316322 |
| 2026-04-23 | 0.73 | $0.71 | 490900 |
| 2026-04-22 | 0.72 | $0.73 | 302141 |
| 2026-04-21 | 0.72 | $0.70 | 480031 |
| 2026-04-20 | 0.72 | $0.72 | 271300 |
| 2026-04-17 | 0.72 | $0.74 | 295606 |
| 2026-04-16 | 0.72 | $0.76 | 446039 |
| 2026-04-15 | 0.71 | $0.75 | 890644 |
| 2026-04-14 | 0.71 | $0.76 | 214200 |
| 2026-04-13 | 0.72 | $0.76 | 310303 |
| 2026-04-10 | 0.72 | $0.75 | 157700 |
| 2026-04-09 | 0.72 | $0.73 | 159000 |
| 2026-04-08 | 0.72 | $0.73 | 226007 |
| 2026-04-07 | 0.73 | $0.71 | 119106 |
| 2026-04-06 | 0.73 | $0.74 | 153877 |
| 2026-04-02 | 0.74 | $0.71 | 285900 |
| 2026-04-01 | 0.74 | $0.75 | 350400 |
| 2026-03-31 | 0.74 | $0.76 | 1.3M |
| 2026-03-30 | 0.75 | $0.63 | 157608 |
| 2026-03-27 | 0.76 | $0.68 | 242930 |
| 2026-03-26 | 0.78 | $0.68 | 137312 |
| 2026-03-25 | 0.79 | $0.70 | 298900 |
| 2026-03-24 | 0.80 | $0.66 | 650700 |
| 2026-03-23 | 0.81 | $0.63 | 1.0M |
| 2026-03-20 | 0.82 | $0.72 | 4.0M |
| 2026-03-19 | 0.83 | $0.71 | 683327 |
| 2026-03-18 | 0.84 | $0.72 | 657637 |
| 2026-03-17 | 0.84 | $0.73 | 1.4M |
| 2026-03-16 | 0.84 | $0.80 | 312242 |
| 2026-03-13 | 0.84 | $0.77 | 384200 |
| 2026-03-12 | 0.85 | $0.81 | 316200 |
| 2026-03-11 | 0.85 | $0.84 | 359000 |
| 2026-03-10 | 0.85 | $0.83 | 327707 |
| 2026-03-09 | 0.85 | $0.78 | 324400 |
| 2026-03-06 | 0.85 | $0.79 | 288700 |
| 2026-03-05 | 0.84 | $0.78 | 517800 |
| 2026-03-04 | 0.85 | $0.81 | 586700 |
| 2026-03-03 | 0.85 | $0.88 | 960303 |
| 2026-03-02 | 0.85 | $0.97 | 811900 |
| 2026-02-27 | 0.85 | $0.92 | 551946 |
| 2026-02-26 | 0.85 | $0.91 | 304349 |
| 2026-02-25 | 0.85 | $0.87 | 291423 |
| 2026-02-24 | 0.85 | $0.88 | 346400 |
| 2026-02-23 | 0.85 | $0.86 | 260513 |
| 2026-02-20 | 0.85 | $0.90 | 378427 |
| 2026-02-19 | 0.85 | $0.89 | 662800 |
| 2026-02-18 | 0.85 | $0.79 | 383335 |
| 2026-02-17 | 0.85 | $0.79 | 258100 |
| 2026-02-13 | 0.85 | $0.81 | 231700 |
| 2026-02-12 | 0.85 | $0.82 | 176129 |
| 2026-02-11 | 0.85 | $0.83 | 194018 |
| 2026-02-10 | 0.84 | $0.80 | 380900 |
| 2026-02-09 | 0.84 | $0.88 | 511500 |
| 2026-02-06 | 0.83 | $0.76 | 373000 |
| 2026-02-05 | 0.83 | $0.74 | 694904 |
| 2026-02-04 | 0.83 | $0.82 | 727142 |
| 2026-02-03 | 0.82 | $0.88 | 506900 |
| 2026-02-02 | 0.81 | $0.85 | 570200 |
| 2026-01-30 | 0.80 | $0.90 | 2.5M |
| 2026-01-29 | 0.79 | $0.94 | 1.6M |
| 2026-01-28 | 0.78 | $0.99 | 1.5M |
| 2026-01-27 | 0.76 | $0.91 | 718100 |
| 2026-01-26 | 0.74 | $0.87 | 515906 |
| 2026-01-23 | 0.73 | $0.91 | 1.1M |
| 2026-01-22 | 0.71 | $0.84 | 789200 |
| 2026-01-21 | 0.70 | $0.84 | 971933 |
| 2026-01-20 | 0.70 | $0.84 | 670119 |
| 2026-01-19 | 0.68 | $0.85 | 935700 |
| 2026-01-16 | 0.67 | $0.79 | 1.3M |
| 2026-01-15 | 0.66 | $0.71 | 504025 |
| 2026-01-14 | 0.65 | $0.75 | 308300 |
| 2026-01-13 | 0.64 | $0.74 | 360300 |
| 2026-01-12 | 0.63 | $0.74 | 398946 |
| 2026-01-09 | 0.63 | $0.68 | 537229 |
| 2026-01-08 | 0.62 | $0.67 | 532410 |
| 2026-01-07 | 0.62 | $0.74 | 653837 |
| 2026-01-06 | 0.61 | $0.69 | 668200 |
| 2026-01-05 | 0.61 | $0.69 | 336400 |
| 2026-01-02 | 0.61 | $0.68 | 1.0M |
| 2025-12-31 | 0.60 | $0.59 | 842815 |
| 2025-12-30 | 0.60 | $0.60 | 814323 |
| 2025-12-29 | 0.61 | $0.61 | 398000 |
| 2025-12-24 | 0.61 | $0.60 | 368438 |
| 2025-12-23 | 0.61 | $0.62 | 599310 |
| 2025-12-22 | 0.61 | $0.61 | 1.2M |
| 2025-12-19 | 0.62 | $0.70 | 6.4M |
| 2025-12-18 | 0.61 | $0.59 | 864701 |
| 2025-12-17 | 0.61 | $0.56 | 418440 |
| 2025-12-16 | 0.61 | $0.56 | 1.2M |
| 2025-12-15 | 0.61 | $0.56 | 1.5M |
| 2025-12-12 | 0.61 | $0.58 | 627627 |
| 2025-12-11 | 0.61 | $0.60 | 488944 |
| 2025-12-10 | 0.61 | $0.57 | 477600 |
| 2025-12-09 | 0.61 | $0.62 | 191900 |
| 2025-12-08 | 0.61 | $0.60 | 237408 |
| 2025-12-05 | 0.61 | $0.61 | 397203 |
| 2025-12-04 | 0.61 | $0.65 | 376833 |
| 2025-12-03 | 0.61 | $0.60 | 601800 |
| 2025-12-02 | 0.62 | $0.62 | 454112 |
| 2025-12-01 | 0.63 | $0.62 | 319342 |
| 2025-11-28 | 0.64 | $0.63 | 338300 |
| 2025-11-27 | 0.66 | $0.66 | 73936 |
| 2025-11-26 | 0.68 | $0.65 | 395200 |
| 2025-11-25 | 0.69 | $0.68 | 638900 |
| 2025-11-24 | 0.71 | $0.66 | 538100 |
| 2025-11-21 | 0.72 | $0.62 | 1.0M |
| 2025-11-20 | 0.73 | $0.55 | 865541 |
| 2025-11-19 | 0.75 | $0.58 | 535544 |
| 2025-11-18 | 0.77 | $0.55 | 961500 |
| 2025-11-17 | 0.78 | $0.58 | 989100 |
| 2025-11-14 | 0.80 | $0.54 | 653300 |
| 2025-11-13 | 0.81 | $0.55 | 742518 |
| 2025-11-12 | 0.83 | $0.59 | 430500 |
| 2025-11-11 | 0.85 | $0.59 | 747343 |
| 2025-11-10 | 0.87 | $0.64 | 1.0M |
| 2025-11-07 | 0.89 | $0.59 | 1.7M |
| 2025-11-06 | 0.91 | $0.64 | 2.6M |
| 2025-11-05 | 0.93 | $0.85 | 432917 |
| 2025-11-04 | 0.94 | $0.86 | 305500 |
| 2025-11-03 | 0.96 | $0.88 | 422529 |
| 2025-10-31 | 0.97 | $0.95 | 199134 |
| 2025-10-30 | 0.97 | $0.98 | 181100 |
| 2025-10-29 | 0.98 | $0.95 | 304314 |
| 2025-10-28 | 0.99 | $0.97 | 560900 |
| 2025-10-27 | 1.00 | $0.89 | 255113 |
| 2025-10-24 | 1.01 | $0.90 | 217529 |
| 2025-10-23 | 1.02 | $0.91 | 457320 |
| 2025-10-22 | 1.03 | $0.89 | 416900 |
| 2025-10-21 | 1.04 | $0.86 | 913100 |
| 2025-10-20 | 1.05 | $0.88 | 1.0M |
| 2025-10-17 | 1.06 | $0.92 | 702400 |
| 2025-10-16 | 1.06 | $0.93 | 678905 |
| 2025-10-15 | 1.06 | $0.97 | 935100 |
| 2025-10-14 | 1.06 | $1.03 | 1.2M |
| 2025-10-10 | 1.05 | $0.97 | 1.5M |
| 2025-10-09 | 1.04 | $0.97 | 1.2M |
| 2025-10-08 | 1.04 | $1.05 | 605439 |
| 2025-10-07 | 1.03 | $1.10 | 441509 |
| 2025-10-06 | 1.02 | $1.10 | 390228 |
| 2025-10-03 | 1.00 | $1.09 | 349900 |
| 2025-10-02 | 0.99 | $1.09 | 263300 |
| 2025-10-01 | 0.98 | $1.11 | 341446 |
| 2025-09-30 | 0.98 | $1.16 | 3.4M |
| 2025-09-29 | 0.96 | $1.13 | 1.5M |
| 2025-09-26 | 0.95 | $1.10 | 203108 |
| 2025-09-25 | 0.94 | $1.09 | 939800 |
| 2025-09-24 | 0.93 | $1.13 | 506138 |
| 2025-09-23 | 0.92 | $1.12 | 1.4M |
| 2025-09-22 | 0.91 | $1.08 | 904400 |
| 2025-09-19 | 0.90 | $1.05 | 1.4M |
| 2025-09-18 | 0.89 | $0.92 | 202500 |
| 2025-09-17 | 0.89 | $0.91 | 352044 |
| 2025-09-16 | 0.89 | $0.91 | 433300 |
| 2025-09-15 | 0.89 | $0.95 | 1.0M |
| 2025-09-12 | 0.89 | $0.83 | 351200 |
| 2025-09-11 | 0.90 | $0.87 | 343834 |
| 2025-09-10 | 0.90 | $0.82 | 373725 |
| 2025-09-09 | 0.90 | $0.84 | 495400 |
| 2025-09-08 | 0.91 | $0.86 | 556800 |
| 2025-09-05 | 0.91 | $0.89 | 234600 |
| 2025-09-04 | 0.92 | $0.92 | 142600 |
| 2025-09-03 | 0.92 | $0.92 | 288514 |
| 2025-09-02 | 0.92 | $0.92 | 317800 |
| 2025-08-29 | 0.92 | $0.91 | 482549 |
| 2025-08-28 | 0.93 | $0.88 | 461600 |
| 2025-08-27 | 0.93 | $0.90 | 93823 |
| 2025-08-26 | 0.93 | $0.90 | 191824 |
| 2025-08-25 | 0.94 | $0.90 | 103100 |
| 2025-08-22 | 0.94 | $0.92 | 317400 |
| 2025-08-21 | 0.95 | $0.92 | 211400 |
| 2025-08-20 | 0.95 | $0.87 | 106400 |
| 2025-08-19 | 0.95 | $0.91 | 413226 |
| 2025-08-18 | 0.95 | $0.91 | 207400 |
| 2025-08-15 | 0.96 | $0.92 | 159200 |
| 2025-08-14 | 0.96 | $0.95 | 170000 |
| 2025-08-13 | 0.95 | $0.92 | 419141 |
| 2025-08-12 | 0.95 | $0.93 | 306331 |
| 2025-08-11 | 0.94 | $0.94 | 162400 |
| 2025-08-08 | 0.94 | $0.92 | 364615 |
| 2025-08-07 | 0.93 | $0.98 | 244332 |
| 2025-08-06 | 0.92 | $0.98 | 177500 |
| 2025-08-05 | 0.91 | $0.98 | 303300 |
| 2025-08-01 | 0.90 | $0.95 | 346215 |
| 2025-07-31 | 0.90 | $1.02 | 635614 |
| 2025-07-30 | 0.89 | $0.93 | 359500 |
| 2025-07-29 | 0.89 | $0.93 | 221600 |
| 2025-07-28 | 0.89 | $0.96 | 446600 |
| 2025-07-25 | 0.88 | $1.00 | 277200 |
| 2025-07-24 | 0.87 | $0.99 | 415509 |
| 2025-07-23 | 0.87 | $0.97 | 374907 |
| 2025-07-22 | 0.86 | $0.92 | 292536 |
| 2025-07-21 | 0.86 | $0.93 | 973636 |
| 2025-07-18 | 0.86 | $1.03 | 1.8M |
| 2025-07-17 | 0.85 | $0.94 | 2.5M |
| 2025-07-16 | 0.85 | $0.85 | 1.1M |
| 2025-07-15 | 0.85 | $0.83 | 275900 |
| 2025-07-14 | 0.85 | $0.83 | 284331 |
| 2025-07-11 | 0.85 | $0.78 | 279221 |
| 2025-07-10 | 0.85 | $0.84 | 2.0M |
| 2025-07-09 | 0.85 | $0.78 | 136300 |
| 2025-07-08 | 0.85 | $0.77 | 428800 |
| 2025-07-07 | 0.85 | $0.80 | 824700 |
| 2025-07-04 | 0.85 | $0.85 | 115842 |
| 2025-07-03 | 0.85 | $0.86 | 140800 |
| 2025-07-02 | 0.85 | $0.88 | 320142 |
| 2025-06-30 | 0.85 | $0.89 | 496729 |
| 2025-06-27 | 0.84 | $0.84 | 235026 |
| 2025-06-26 | 0.84 | $0.86 | 109126 |
| 2025-06-25 | 0.84 | $0.88 | 175131 |
| 2025-06-24 | 0.84 | $0.86 | 213405 |
| 2025-06-23 | 0.84 | $0.85 | 414700 |
| 2025-06-20 | 0.84 | $0.91 | 970803 |
| 2025-06-19 | 0.83 | $0.88 | 88300 |
| 2025-06-18 | 0.83 | $0.88 | 430940 |
| 2025-06-17 | 0.82 | $0.87 | 366500 |
| 2025-06-16 | 0.82 | $0.86 | 1.1M |
| 2025-06-13 | 0.81 | $0.80 | 233745 |
| 2025-06-12 | 0.81 | $0.79 | 169300 |
| 2025-06-11 | 0.81 | $0.80 | 493942 |
| 2025-06-10 | 0.80 | $0.81 | 370400 |
| 2025-06-09 | 0.80 | $0.85 | 1.4M |
| 2025-06-06 | 0.80 | $0.85 | 169900 |
| 2025-06-05 | 0.80 | $0.83 | 280830 |
| 2025-06-04 | 0.79 | $0.83 | 489506 |
| 2025-06-03 | 0.79 | $0.82 | 1.2M |
| 2025-06-02 | 0.78 | $0.77 | 111200 |
| 2025-05-30 | 0.78 | $0.80 | 333843 |
| 2025-05-29 | 0.78 | $0.80 | 562300 |
| 2025-05-28 | 0.78 | $0.87 | 981217 |
| 2025-05-27 | 0.78 | $0.83 | 945700 |
| 2025-05-26 | 0.78 | $0.86 | 223600 |
| 2025-05-23 | 0.77 | $0.84 | 537000 |
| 2025-05-22 | 0.77 | $0.80 | 332053 |
| 2025-05-21 | 0.77 | $0.76 | 599100 |
| 2025-05-20 | 0.77 | $0.76 | 353300 |
| 2025-05-16 | 0.77 | $0.73 | 195600 |
| 2025-05-15 | 0.77 | $0.74 | 54139 |
| 2025-05-14 | 0.78 | $0.75 | 179400 |
| 2025-05-13 | 0.78 | $0.76 | 216300 |
| 2025-05-12 | 0.78 | $0.78 | 288926 |
| 2025-05-09 | 0.78 | $0.82 | 174231 |
| 2025-05-08 | 0.77 | $0.79 | 128642 |
| 2025-05-07 | 0.77 | $0.73 | 206300 |
| 2025-05-06 | 0.77 | $0.73 | 386300 |
| 2025-05-05 | 0.76 | $0.72 | 189434 |
| 2025-05-02 | 0.77 | $0.74 | 558400 |
| 2025-05-01 | 0.77 | $0.75 | 306200 |
| 2025-04-30 | 0.77 | $0.79 | 395800 |
| 2025-04-29 | 0.78 | $0.85 | 633104 |
| 2025-04-28 | 0.78 | $0.83 | 319200 |
| 2025-04-25 | 0.78 | $0.81 | 222400 |
| 2025-04-24 | 0.78 | $0.81 | 351005 |
| 2025-04-23 | 0.78 | $0.79 | 575928 |
| 2025-04-22 | 0.78 | $0.76 | 437200 |
| 2025-04-21 | 0.78 | $0.73 | 141925 |
| 2025-04-17 | 0.79 | $0.77 | 221300 |
| 2025-04-16 | 0.79 | $0.80 | 237201 |
| 2025-04-15 | 0.79 | $0.76 | 304644 |
| 2025-04-14 | 0.79 | $0.79 | 589222 |
| 2025-04-11 | 0.79 | $0.79 | 572139 |
| 2025-04-10 | 0.79 | $0.67 | 441900 |
| 2025-04-09 | 0.79 | $0.73 | 999438 |
| 2025-04-08 | 0.79 | $0.68 | 447200 |
| 2025-04-07 | 0.79 | $0.72 | 252322 |
| 2025-04-04 | 0.78 | $0.73 | 403500 |
| 2025-04-03 | 0.78 | $0.79 | 330200 |
| 2025-04-02 | 0.78 | $0.85 | 327500 |
| 2025-04-01 | 0.77 | $0.85 | 350735 |
| 2025-03-31 | 0.76 | $0.93 | 6.1M |
| 2025-03-28 | 0.75 | $0.82 | 520600 |
| 2025-03-27 | 0.74 | $0.77 | 536920 |
| 2025-03-26 | 0.74 | $0.81 | 175500 |
| 2025-03-25 | 0.74 | $0.82 | 171635 |
| 2025-03-24 | 0.74 | $0.86 | 112800 |
| 2025-03-21 | 0.73 | $0.86 | 485017 |
| 2025-03-20 | 0.73 | $0.85 | 326648 |
| 2025-03-19 | 0.72 | $0.81 | 635234 |
| 2025-03-18 | 0.72 | $0.76 | 112600 |
| 2025-03-17 | 0.72 | $0.75 | 744800 |
| 2025-03-14 | 0.73 | $0.69 | 80836 |
| 2025-03-13 | 0.74 | $0.69 | 198100 |
| 2025-03-12 | 0.74 | $0.69 | 177100 |
| 2025-03-11 | 0.75 | $0.67 | 493500 |
| 2025-03-10 | 0.76 | $0.64 | 350512 |
| 2025-03-07 | 0.78 | $0.70 | 192100 |
| 2025-03-06 | 0.79 | $0.69 | 187517 |
| 2025-03-05 | 0.80 | $0.68 | 205419 |
| 2025-03-04 | 0.81 | $0.70 | 1.1M |
| 2025-03-03 | 0.82 | $0.69 | 535200 |
| 2025-02-28 | 0.83 | $0.75 | 468944 |
| 2025-02-27 | 0.84 | $0.74 | 245329 |
| 2025-02-26 | 0.84 | $0.77 | 295800 |
| 2025-02-25 | 0.84 | $0.74 | 352746 |
| 2025-02-24 | 0.85 | $0.77 | 685802 |
| 2025-02-21 | 0.85 | $0.75 | 314800 |
| 2025-02-20 | 0.86 | $0.80 | 109420 |
| 2025-02-19 | 0.86 | $0.78 | 203500 |
| 2025-02-18 | 0.87 | $0.80 | 373900 |
| 2025-02-14 | 0.87 | $0.82 | 152000 |
| 2025-02-13 | 0.87 | $0.83 | 191100 |
| 2025-02-12 | 0.87 | $0.85 | 204124 |
| 2025-02-11 | 0.87 | $0.88 | 141130 |
| 2025-02-10 | 0.86 | $0.88 | 214400 |
| 2025-02-07 | 0.86 | $0.89 | 285200 |
| 2025-02-06 | 0.85 | $0.91 | 196100 |
| 2025-02-05 | 0.84 | $0.94 | 1.3M |
| 2025-02-04 | 0.83 | $0.89 | 75321 |
| 2025-02-03 | 0.82 | $0.87 | 274100 |
| 2025-01-31 | 0.81 | $0.90 | 2.1M |
| 2025-01-30 | 0.81 | $0.92 | 746600 |
| 2025-01-29 | 0.80 | $0.85 | 679300 |
| 2025-01-28 | 0.79 | $0.79 | 338100 |
| 2025-01-27 | 0.78 | $0.78 | 548032 |
| 2025-01-24 | 0.78 | $0.87 | 200300 |
| 2025-01-23 | 0.77 | $0.89 | 240500 |
| 2025-01-22 | 0.75 | $0.87 | 681300 |
| 2025-01-21 | 0.75 | $0.88 | 917611 |
| 2025-01-20 | 0.74 | $0.84 | 91200 |
| 2025-01-17 | 0.73 | $0.86 | 483647 |
| 2025-01-16 | 0.72 | $0.84 | 1.4M |
| 2025-01-15 | 0.72 | $0.80 | 413839 |
| 2025-01-14 | 0.72 | $0.77 | 476742 |
| 2025-01-13 | 0.72 | $0.76 | 492800 |
| 2025-01-10 | 0.72 | $0.74 | 94500 |
| 2025-01-09 | 0.72 | $0.76 | 228117 |
| 2025-01-08 | 0.72 | $0.70 | 95100 |
| 2025-01-07 | 0.72 | $0.73 | 203039 |
| 2025-01-06 | 0.73 | $0.73 | 271815 |
| 2025-01-03 | 0.73 | $0.74 | 629622 |
| 2025-01-02 | 0.73 | $0.71 | 736304 |
| 2024-12-31 | 0.73 | $0.68 | 76610 |
| 2024-12-30 | 0.74 | $0.67 | 805726 |
| 2024-12-27 | 0.74 | $0.68 | 170613 |
| 2024-12-24 | 0.75 | $0.66 | 146423 |
| 2024-12-23 | 0.75 | $0.68 | 262800 |
| 2024-12-20 | 0.76 | $0.74 | 2.0M |
| 2024-12-19 | 0.76 | $0.71 | 259300 |
| 2024-12-18 | 0.76 | $0.67 | 490926 |
| 2024-12-17 | 0.77 | $0.67 | 553625 |
| 2024-12-16 | 0.77 | $0.75 | 244800 |
| 2024-12-13 | 0.78 | $0.77 | 258700 |
| 2024-12-12 | 0.78 | $0.76 | 372713 |
| 2024-12-11 | 0.77 | $0.77 | 140100 |
| 2024-12-10 | 0.77 | $0.78 | 144900 |
| 2024-12-09 | 0.77 | $0.76 | 873030 |
| 2024-12-06 | 0.77 | $0.81 | 116438 |
| 2024-12-05 | 0.77 | $0.78 | 99200 |
| 2024-12-04 | 0.77 | $0.79 | 743100 |
| 2024-12-03 | 0.76 | $0.78 | 417500 |
| 2024-12-02 | 0.76 | $0.77 | 395808 |
| 2024-11-29 | 0.76 | $0.77 | 92516 |
| 2024-11-28 | 0.75 | $0.75 | 27700 |
| 2024-11-27 | 0.75 | $0.75 | 304622 |
| 2024-11-26 | 0.75 | $0.75 | 213200 |
| 2024-11-25 | 0.76 | $0.78 | 298700 |
| 2024-11-22 | 0.76 | $0.79 | 231726 |
| 2024-11-21 | 0.76 | $0.80 | 151133 |
| 2024-11-20 | 0.76 | $0.78 | 194618 |
| 2024-11-19 | 0.76 | $0.76 | 191800 |
| 2024-11-18 | 0.76 | $0.80 | 463618 |
| 2024-11-15 | 0.76 | $0.77 | 550100 |
| 2024-11-14 | 0.76 | $0.72 | 246700 |
| 2024-11-13 | 0.76 | $0.75 | 310500 |
| 2024-11-12 | 0.76 | $0.75 | 191600 |
| 2024-11-11 | 0.76 | $0.75 | 237843 |
| 2024-11-08 | 0.75 | $0.76 | 283338 |
| 2024-11-07 | 0.75 | $0.73 | 365227 |
| 2024-11-06 | 0.75 | $0.73 | 265218 |
| 2024-11-05 | 0.75 | $0.70 | 184800 |
| 2024-11-04 | 0.75 | $0.72 | 277840 |
| 2024-11-01 | 0.74 | $0.73 | 184500 |
| 2024-10-31 | 0.74 | $0.74 | 182500 |
| 2024-10-30 | 0.74 | $0.76 | 110919 |
| 2024-10-29 | 0.74 | $0.80 | 220500 |
| 2024-10-28 | 0.73 | $0.78 | 170720 |
| 2024-10-25 | 0.73 | $0.82 | 513110 |
| 2024-10-24 | 0.73 | $0.81 | 234939 |
| 2024-10-23 | 0.72 | $0.73 | 255300 |
| 2024-10-22 | 0.72 | $0.78 | 579803 |
| 2024-10-21 | 0.72 | $0.79 | 383200 |
| 2024-10-18 | 0.71 | $0.78 | 390016 |
| 2024-10-17 | 0.71 | $0.77 | 332400 |
| 2024-10-16 | 0.70 | $0.76 | 1.1M |
| 2024-10-15 | 0.70 | $0.70 | 199500 |
| 2024-10-11 | 0.70 | $0.70 | 398500 |
| 2024-10-10 | 0.70 | $0.69 | 121600 |
| 2024-10-09 | 0.70 | $0.66 | 107815 |
| 2024-10-08 | 0.70 | $0.69 | 234322 |
| 2024-10-07 | 0.69 | $0.69 | 213000 |
| 2024-10-04 | 0.69 | $0.70 | 181500 |
| 2024-10-03 | 0.69 | $0.70 | 310642 |
| 2024-10-02 | 0.69 | $0.72 | 124034 |
| 2024-10-01 | 0.68 | $0.69 | 234100 |
| 2024-09-30 | 0.68 | $0.68 | 1.7M |
| 2024-09-27 | 0.67 | $0.75 | 442728 |
| 2024-09-26 | 0.67 | $0.73 | 1.6M |
| 2024-09-25 | 0.67 | $0.73 | 349300 |
| 2024-09-24 | 0.66 | $0.70 | 407218 |
| 2024-09-23 | 0.66 | $0.69 | 279100 |
| 2024-09-20 | 0.66 | $0.69 | 165317 |
| 2024-09-19 | 0.66 | $0.67 | 135220 |
| 2024-09-18 | 0.66 | $0.68 | 359400 |
| 2024-09-17 | 0.65 | $0.69 | 482614 |
| 2024-09-16 | 0.65 | $0.69 | 150500 |
| 2024-09-13 | 0.65 | $0.69 | 145900 |
| 2024-09-12 | 0.65 | $0.71 | 92700 |
| 2024-09-11 | 0.64 | $0.68 | 383504 |
| 2024-09-10 | 0.64 | $0.61 | 260100 |
| 2024-09-09 | 0.64 | $0.64 | 209400 |
| 2024-09-06 | 0.64 | $0.63 | 304600 |
| 2024-09-05 | 0.63 | $0.65 | 475600 |
| 2024-09-04 | 0.63 | $0.62 | 135100 |
| 2024-09-03 | 0.63 | $0.62 | 591446 |
| 2024-08-30 | 0.63 | $0.62 | 270523 |
| 2024-08-29 | 0.63 | $0.64 | 106506 |
| 2024-08-28 | 0.63 | $0.67 | 127102 |
| 2024-08-27 | 0.63 | $0.69 | 417800 |
| 2024-08-26 | 0.63 | $0.68 | 269900 |
| 2024-08-23 | 0.62 | $0.67 | 332700 |
| 2024-08-22 | 0.62 | $0.63 | 84044 |
| 2024-08-21 | 0.62 | $0.64 | 93500 |
| 2024-08-20 | 0.62 | $0.62 | 111900 |
| 2024-08-19 | 0.63 | $0.63 | 279307 |
| 2024-08-16 | 0.63 | $0.66 | 102700 |
| 2024-08-15 | 0.62 | $0.64 | 436100 |
| 2024-08-14 | 0.62 | $0.60 | 48600 |
| 2024-08-13 | 0.63 | $0.61 | 11525 |
| 2024-08-12 | 0.63 | $0.60 | 114706 |
| 2024-08-09 | 0.64 | $0.61 | 98100 |
| 2024-08-08 | 0.64 | $0.58 | 131200 |
| 2024-08-07 | 0.64 | $0.55 | 109700 |
| 2024-08-06 | 0.65 | $0.58 | 376300 |
| 2024-08-02 | 0.65 | $0.62 | 384900 |
| 2024-08-01 | 0.65 | $0.63 | 270729 |
| 2024-07-31 | 0.64 | $0.70 | 337400 |
| 2024-07-30 | 0.63 | $0.64 | 62433 |
| 2024-07-29 | 0.63 | $0.63 | 215900 |
| 2024-07-26 | 0.63 | $0.62 | 158328 |
| 2024-07-25 | 0.62 | $0.62 | 161300 |
| 2024-07-24 | 0.62 | $0.67 | 197000 |
| 2024-07-23 | 0.62 | $0.67 | 155500 |
| 2024-07-22 | 0.61 | $0.64 | 118197 |
| 2024-07-19 | 0.61 | $0.63 | 90343 |
| 2024-07-18 | 0.61 | $0.62 | 161689 |
| 2024-07-17 | 0.61 | $0.63 | 649409 |
| 2024-07-16 | 0.60 | $0.71 | 2.1M |
| 2024-07-15 | 0.60 | $0.68 | 719433 |
| 2024-07-12 | 0.59 | $0.67 | 153067 |
| 2024-07-11 | 0.58 | $0.67 | 529696 |
| 2024-07-10 | 0.58 | $0.67 | 460352 |
| 2024-07-09 | 0.57 | $0.64 | 388999 |
| 2024-07-08 | 0.57 | $0.58 | 226993 |
| 2024-07-05 | 0.57 | $0.58 | 63679 |
| 2024-07-04 | 0.57 | $0.57 | 7667 |
| 2024-07-03 | 0.57 | $0.55 | 39603 |
| 2024-07-02 | 0.58 | $0.55 | 59345 |
| 2024-06-28 | 0.58 | $0.55 | 253210 |
| 2024-06-27 | 0.59 | $0.57 | 60275 |
| 2024-06-26 | 0.59 | $0.56 | 37404 |
| 2024-06-25 | 0.60 | $0.57 | 184235 |
| 2024-06-24 | 0.60 | $0.59 | 49447 |
| 2024-06-21 | 0.60 | $0.61 | 423452 |
| 2024-06-20 | 0.60 | $0.59 | 450708 |
| 2024-06-19 | 0.60 | $0.57 | 35559 |
| 2024-06-18 | 0.60 | $0.58 | 64115 |
| 2024-06-17 | 0.60 | $0.55 | 113436 |
| 2024-06-14 | 0.61 | $0.56 | 100965 |
| 2024-06-13 | 0.61 | $0.57 | 29437 |
| 2024-06-12 | 0.61 | $0.58 | 136176 |
| 2024-06-11 | 0.61 | $0.55 | 311824 |
| 2024-06-10 | 0.61 | $0.57 | 208925 |
| 2024-06-07 | 0.61 | $0.59 | 132194 |
| 2024-06-06 | 0.61 | $0.60 | 90107 |
| 2024-06-05 | 0.61 | $0.61 | 373597 |
| 2024-06-04 | 0.61 | $0.62 | 216217 |
| 2024-06-03 | 0.61 | $0.61 | 217955 |
| 2024-05-31 | 0.61 | $0.66 | 790717 |
| 2024-05-30 | 0.60 | $0.70 | 1.2M |
| 2024-05-29 | 0.60 | $0.63 | 847071 |
| 2024-05-28 | 0.60 | $0.63 | 446817 |
| 2024-05-27 | 0.60 | $0.59 | 303055 |
| 2024-05-24 | 0.60 | $0.58 | 906998 |
| 2024-05-23 | 0.60 | $0.61 | 178387 |
| 2024-05-22 | 0.60 | $0.63 | 208651 |
| 2024-05-21 | 0.60 | $0.62 | 567934 |
| 2024-05-17 | 0.59 | $0.59 | 861162 |
| 2024-05-16 | 0.59 | $0.58 | 217406 |
| 2024-05-15 | 0.60 | $0.59 | 159077 |
| 2024-05-14 | 0.60 | $0.60 | 138157 |
| 2024-05-13 | 0.60 | $0.61 | 611821 |
| 2024-05-10 | 0.60 | $0.59 | 266957 |
| 2024-05-09 | 0.60 | $0.60 | 168562 |
| 2024-05-08 | 0.60 | $0.58 | 434720 |
| 2024-05-07 | 0.61 | $0.59 | 249050 |
| 2024-05-06 | 0.61 | $0.59 | 207388 |
| 2024-05-03 | 0.61 | $0.58 | 94336 |
| 2024-05-02 | 0.62 | $0.59 | 389468 |
| 2024-05-01 | 0.62 | $0.58 | 405495 |
| 2024-04-30 | 0.63 | $0.59 | 159568 |
| 2024-04-29 | 0.63 | $0.63 | 107264 |
| 2024-04-26 | 0.63 | $0.60 | 90053 |
| 2024-04-25 | 0.63 | $0.60 | 56950 |
| 2024-04-24 | 0.63 | $0.59 | 164143 |
| 2024-04-23 | 0.64 | $0.60 | 80772 |
| 2024-04-22 | 0.64 | $0.60 | 407100 |
| 2024-04-19 | 0.64 | $0.60 | 848259 |
| 2024-04-18 | 0.64 | $0.61 | 120968 |
| 2024-04-17 | 0.64 | $0.60 | 808751 |
| 2024-04-16 | 0.64 | $0.59 | 1.5M |
| 2024-04-15 | 0.65 | $0.61 | 542969 |
| 2024-04-12 | 0.65 | $0.65 | 790025 |
| 2024-04-11 | 0.65 | $0.65 | 490367 |
| 2024-04-10 | 0.65 | $0.66 | 207674 |
| 2024-04-09 | 0.65 | $0.65 | 208055 |
| 2024-04-08 | 0.66 | $0.66 | 341136 |
| 2024-04-05 | 0.66 | $0.67 | 233835 |
| 2024-04-04 | 0.66 | $0.67 | 257083 |
| 2024-04-03 | 0.67 | $0.70 | 591659 |
| 2024-04-02 | 0.67 | $0.65 | 456160 |
| 2024-04-01 | 0.67 | $0.67 | 248689 |
| 2024-03-28 | 0.67 | $0.61 | 3.1M |
| 2024-03-27 | 0.67 | $0.63 | 1.1M |
| 2024-03-26 | 0.68 | $0.63 | 277625 |
| 2024-03-25 | 0.67 | $0.64 | 242011 |
| 2024-03-22 | 0.66 | $0.63 | 258658 |
| 2024-03-21 | 0.64 | $0.64 | 402439 |
| 2024-03-20 | 0.64 | $0.64 | 212198 |
| 2024-03-19 | 0.63 | $0.63 | 427796 |
| 2024-03-18 | 0.62 | $0.66 | 244817 |
| 2024-03-15 | 0.61 | $0.61 | 386743 |
| 2024-03-14 | 0.60 | $0.65 | 497189 |
| 2024-03-13 | 0.60 | $0.67 | 352631 |
| 2024-03-12 | 0.59 | $0.72 | 150857 |
| 2024-03-11 | 0.58 | $0.73 | 586777 |
| 2024-03-08 | 0.57 | $0.75 | 915989 |
| 2024-03-07 | 0.56 | $0.74 | 610690 |
| 2024-03-06 | 0.55 | $0.72 | 725130 |
| 2024-03-05 | 0.55 | $0.71 | 297069 |
| 2024-03-04 | 0.55 | $0.68 | 1.1M |
| 2024-03-01 | 0.54 | $0.65 | 1.1M |
| 2024-02-29 | 0.55 | $0.66 | 1.8M |
| 2024-02-28 | 0.55 | $0.74 | 6.2M |
| 2024-02-27 | 0.54 | $0.46 | 254862 |
| 2024-02-26 | 0.55 | $0.43 | 191497 |
| 2024-02-23 | 0.56 | $0.42 | 326126 |
| 2024-02-22 | 0.57 | $0.46 | 59259 |
| 2024-02-21 | 0.58 | $0.46 | 233672 |
| 2024-02-20 | 0.58 | $0.46 | 660406 |
| 2024-02-16 | 0.59 | $0.49 | 99836 |
| 2024-02-15 | 0.60 | $0.49 | 180457 |
| 2024-02-14 | 0.60 | $0.51 | 124984 |
| 2024-02-13 | 0.61 | $0.50 | 342956 |
| 2024-02-12 | 0.61 | $0.50 | 251700 |
| 2024-02-09 | 0.61 | $0.57 | 769854 |
| 2024-02-08 | 0.61 | $0.57 | 637237 |
| 2024-02-07 | 0.60 | $0.61 | 182465 |
| 2024-02-06 | 0.59 | $0.64 | 86203 |
| 2024-02-05 | 0.57 | $0.64 | 168251 |
| 2024-02-02 | 0.56 | $0.66 | 340700 |
| 2024-02-01 | 0.55 | $0.68 | 524106 |
| 2024-01-31 | 0.53 | $0.65 | 7.3M |
| 2024-01-30 | 0.52 | $0.65 | 768733 |
| 2024-01-29 | 0.50 | $0.60 | 476491 |
| 2024-01-26 | 0.49 | $0.62 | 250593 |
| 2024-01-25 | 0.48 | $0.64 | 585599 |
| 2024-01-24 | 0.47 | $0.64 | 1.0M |
| 2024-01-23 | 0.46 | $0.59 | 343417 |
| 2024-01-22 | 0.45 | $0.60 | 507166 |
| 2024-01-19 | 0.44 | $0.59 | 381467 |
| 2024-01-18 | 0.42 | $0.60 | 262270 |
| 2024-01-17 | 0.42 | $0.58 | 492573 |
| 2024-01-16 | 0.41 | $0.57 | 939008 |
| 2024-01-15 | 0.40 | $0.51 | 614149 |
| 2024-01-12 | 0.39 | $0.46 | 647214 |
| 2024-01-11 | 0.39 | $0.39 | 133804 |
| 2024-01-10 | 0.39 | $0.41 | 375148 |
| 2024-01-09 | 0.39 | $0.38 | 417444 |
| 2024-01-08 | 0.39 | $0.38 | 48995 |
| 2024-01-05 | 0.39 | $0.39 | 67414 |
| 2024-01-04 | 0.39 | $0.39 | 96597 |
| 2024-01-03 | 0.39 | $0.39 | 101147 |
| 2024-01-02 | 0.39 | $0.37 | 180673 |
| 2023-12-29 | 0.39 | $0.38 | 87273 |
| 2023-12-28 | 0.39 | $0.39 | 54090 |
| 2023-12-27 | 0.39 | $0.38 | 84067 |
| 2023-12-22 | 0.38 | $0.40 | 75978 |
| 2023-12-21 | 0.38 | $0.38 | 128392 |
| 2023-12-20 | 0.38 | $0.40 | 48320 |
| 2023-12-19 | 0.38 | $0.39 | 188270 |
| 2023-12-18 | 0.38 | $0.41 | 279338 |
| 2023-12-15 | 0.38 | $0.42 | 292874 |
| 2023-12-14 | 0.38 | $0.41 | 263905 |
| 2023-12-13 | 0.38 | $0.40 | 135425 |
| 2023-12-12 | 0.38 | $0.40 | 63066 |
| 2023-12-11 | 0.38 | $0.39 | 67417 |
| 2023-12-08 | 0.38 | $0.39 | 200000 |
| 2023-12-07 | 0.38 | $0.39 | 115574 |
| 2023-12-06 | 0.38 | $0.38 | 127730 |
| 2023-12-05 | 0.38 | $0.37 | 141784 |
| 2023-12-04 | 0.38 | $0.41 | 238761 |
| 2023-12-01 | 0.38 | $0.39 | 271500 |
| 2023-11-30 | 0.39 | $0.36 | 420900 |
| 2023-11-29 | 0.39 | $0.34 | 83600 |
| 2023-11-28 | 0.39 | $0.36 | 126900 |
| 2023-11-27 | 0.40 | $0.34 | 76000 |
| 2023-11-24 | 0.40 | $0.34 | 282000 |
| 2023-11-23 | 0.40 | $0.37 | 193800 |
| 2023-11-22 | 0.41 | $0.37 | 259800 |
| 2023-11-21 | 0.41 | $0.38 | 246800 |
| 2023-11-20 | 0.41 | $0.42 | 439500 |
| 2023-11-17 | 0.41 | $0.38 | 514100 |
| 2023-11-16 | 0.42 | $0.40 | 202900 |
| 2023-11-15 | 0.42 | $0.41 | 169500 |
| 2023-11-14 | 0.42 | $0.42 | 183600 |
| 2023-11-13 | 0.42 | $0.40 | 230525 |
| 2023-11-10 | 0.42 | $0.38 | 71657 |
| 2023-11-09 | 0.43 | $0.38 | 103078 |
| 2023-11-08 | 0.44 | $0.40 | 74146 |
| 2023-11-07 | 0.44 | $0.42 | 67716 |
| 2023-11-06 | 0.45 | $0.42 | 103700 |
| 2023-11-03 | 0.45 | $0.42 | 285175 |
| 2023-11-02 | 0.46 | $0.42 | 60042 |
| 2023-11-01 | 0.46 | $0.42 | 168824 |
| 2023-10-31 | 0.46 | $0.44 | 154824 |
| 2023-10-30 | 0.47 | $0.41 | 69894 |
| 2023-10-27 | 0.47 | $0.42 | 141551 |
| 2023-10-26 | 0.47 | $0.41 | 138232 |
| 2023-10-25 | 0.48 | $0.42 | 148498 |
| 2023-10-24 | 0.48 | $0.43 | 101522 |
| 2023-10-23 | 0.48 | $0.43 | 187801 |
| 2023-10-20 | 0.48 | $0.45 | 279679 |
| 2023-10-19 | 0.48 | $0.43 | 65435 |
| 2023-10-18 | 0.48 | $0.43 | 138854 |
| 2023-10-17 | 0.48 | $0.45 | 147150 |
| 2023-10-16 | 0.47 | $0.47 | 83479 |
| 2023-10-13 | 0.47 | $0.51 | 304774 |
| 2023-10-12 | 0.47 | $0.51 | 93226 |
| 2023-10-11 | 0.46 | $0.48 | 120292 |
| 2023-10-10 | 0.46 | $0.52 | 331529 |
| 2023-10-06 | 0.45 | $0.51 | 58694 |
| 2023-10-05 | 0.44 | $0.49 | 179608 |
| 2023-10-04 | 0.44 | $0.49 | 219948 |
| 2023-10-03 | 0.44 | $0.51 | 208333 |
| 2023-10-02 | 0.43 | $0.52 | 513419 |
| 2023-09-29 | 0.42 | $0.51 | 3.7M |
| 2023-09-28 | 0.42 | $0.46 | 250850 |
| 2023-09-27 | 0.41 | $0.46 | 169550 |
| 2023-09-26 | 0.41 | $0.47 | 190393 |
| 2023-09-25 | 0.41 | $0.48 | 827319 |
| 2023-09-22 | 0.40 | $0.43 | 158143 |
| 2023-09-21 | 0.40 | $0.41 | 26132 |
| 2023-09-20 | 0.40 | $0.41 | 74146 |
| 2023-09-19 | 0.40 | $0.41 | 84930 |
| 2023-09-18 | 0.40 | $0.41 | 146321 |
| 2023-09-15 | 0.40 | $0.41 | 243488 |
| 2023-09-14 | 0.39 | $0.42 | 338684 |
| 2023-09-13 | 0.39 | $0.40 | 398001 |
| 2023-09-12 | 0.39 | $0.38 | 313070 |
| 2023-09-11 | 0.38 | $0.40 | 80679 |
| 2023-09-08 | 0.38 | $0.40 | 10163 |
| 2023-09-07 | 0.38 | $0.40 | 35051 |
| 2023-09-06 | 0.37 | $0.41 | 89701 |
| 2023-09-05 | 0.37 | $0.41 | 510723 |
| 2023-09-01 | 0.36 | $0.40 | 85864 |
| 2023-08-31 | 0.35 | $0.39 | 60146 |
| 2023-08-30 | 0.35 | $0.40 | 53302 |
| 2023-08-29 | 0.35 | $0.40 | 94263 |
| 2023-08-28 | 0.34 | $0.41 | 74249 |
| 2023-08-25 | 0.33 | $0.40 | 162498 |
| 2023-08-24 | 0.33 | $0.41 | 28206 |
| 2023-08-23 | 0.32 | $0.41 | 209578 |
| 2023-08-22 | 0.32 | $0.41 | 320640 |
| 2023-08-21 | 0.31 | $0.40 | 443421 |
| 2023-08-18 | 0.31 | $0.35 | 137714 |
| 2023-08-17 | 0.31 | $0.35 | 293264 |
| 2023-08-16 | 0.31 | $0.34 | 361602 |
| 2023-08-15 | 0.30 | $0.33 | 557076 |
| 2023-08-14 | 0.30 | $0.33 | 448503 |
| 2023-08-11 | 0.30 | $0.31 | 95819 |
| 2023-08-10 | 0.30 | $0.32 | 219740 |
| 2023-08-09 | 0.30 | $0.30 | 162291 |
| 2023-08-08 | 0.30 | $0.30 | 187593 |
| 2023-08-04 | 0.30 | $0.29 | 69479 |
| 2023-08-03 | 0.30 | $0.30 | 75701 |
| 2023-08-02 | 0.30 | $0.30 | 177223 |
| 2023-08-01 | 0.30 | $0.30 | 87730 |
| 2023-07-31 | 0.30 | $0.29 | 202215 |
| 2023-07-28 | 0.30 | $0.30 | 20844 |
| 2023-07-27 | 0.30 | $0.29 | 288701 |
| 2023-07-26 | 0.30 | $0.31 | 22710 |
| 2023-07-25 | 0.30 | $0.31 | 173075 |
| 2023-07-24 | 0.30 | $0.30 | 287456 |
| 2023-07-21 | 0.31 | $0.31 | 122573 |
| 2023-07-20 | 0.31 | $0.30 | 85241 |
| 2023-07-19 | 0.31 | $0.31 | 37228 |
| 2023-07-18 | 0.31 | $0.31 | 217044 |
| 2023-07-17 | 0.31 | $0.31 | 195060 |
| 2023-07-14 | 0.32 | $0.31 | 95611 |
| 2023-07-13 | 0.32 | $0.32 | 272420 |
| 2023-07-12 | 0.32 | $0.31 | 54546 |
| 2023-07-11 | 0.32 | $0.29 | 155654 |
| 2023-07-10 | 0.33 | $0.29 | 278435 |
| 2023-07-07 | 0.33 | $0.29 | 438236 |
| 2023-07-06 | 0.33 | $0.29 | 78086 |
| 2023-07-05 | 0.34 | $0.30 | 67924 |
| 2023-07-04 | 0.34 | $0.31 | 299589 |
| 2023-06-30 | 0.34 | $0.31 | 85345 |
| 2023-06-29 | 0.34 | $0.31 | 48324 |
| 2023-06-28 | 0.34 | $0.32 | 43865 |
| 2023-06-27 | 0.34 | $0.31 | 172453 |
| 2023-06-26 | 0.34 | $0.32 | 157520 |
| 2023-06-23 | 0.34 | $0.33 | 20429 |
| 2023-06-22 | 0.34 | $0.32 | 49258 |
| 2023-06-21 | 0.34 | $0.33 | 129729 |
| 2023-06-20 | 0.34 | $0.36 | 129521 |
| 2023-06-19 | 0.34 | $0.37 | 61598 |
| 2023-06-16 | 0.34 | $0.36 | 135536 |
| 2023-06-15 | 0.34 | $0.37 | 47909 |
| 2023-06-14 | 0.33 | $0.37 | 242554 |
| 2023-06-13 | 0.33 | $0.38 | 214555 |
| 2023-06-12 | 0.33 | $0.36 | 317633 |
| 2023-06-09 | 0.33 | $0.35 | 124129 |
| 2023-06-08 | 0.32 | $0.35 | 93641 |
| 2023-06-07 | 0.32 | $0.33 | 31110 |
| 2023-06-06 | 0.32 | $0.33 | 65850 |
| 2023-06-05 | 0.32 | $0.33 | 40650 |
| 2023-06-02 | 0.32 | $0.34 | 98515 |
| 2023-06-01 | 0.32 | $0.35 | 318359 |
| 2023-05-31 | 0.32 | $0.32 | 77464 |
| 2023-05-30 | 0.32 | $0.31 | 45835 |
| 2023-05-29 | 0.32 | $0.31 | 34428 |
| 2023-05-26 | 0.32 | $0.31 | 141551 |
| 2023-05-25 | 0.32 | $0.32 | 58694 |
| 2023-05-24 | 0.32 | $0.33 | 22192 |
| 2023-05-23 | 0.32 | $0.34 | 120499 |
| 2023-05-19 | 0.31 | $0.33 | 49465 |
| 2023-05-18 | 0.31 | $0.32 | 37643 |
| 2023-05-17 | 0.31 | $0.32 | 31110 |
| 2023-05-16 | 0.31 | $0.32 | 48117 |
| 2023-05-15 | 0.31 | $0.33 | 47391 |
| 2023-05-12 | 0.31 | $0.33 | 16592 |
| 2023-05-11 | 0.31 | $0.31 | 46665 |
| 2023-05-10 | 0.31 | $0.31 | 64813 |
| 2023-05-09 | 0.32 | $0.33 | 102767 |
| 2023-05-08 | 0.32 | $0.32 | 66472 |
| 2023-05-05 | 0.32 | $0.31 | 72797 |
| 2023-05-04 | 0.32 | $0.29 | 436681 |
| 2023-05-03 | 0.32 | $0.32 | 104011 |
| 2023-05-02 | 0.32 | $0.32 | 166646 |
| 2023-05-01 | 0.33 | $0.31 | 111996 |
| 2023-04-28 | 0.33 | $0.33 | 60768 |
| 2023-04-27 | 0.33 | $0.31 | 101419 |
| 2023-04-26 | 0.34 | $0.29 | 424133 |
| 2023-04-25 | 0.34 | $0.30 | 295130 |
| 2023-04-24 | 0.34 | $0.32 | 70827 |
| 2023-04-21 | 0.34 | $0.32 | 46561 |
| 2023-04-20 | 0.34 | $0.30 | 205637 |
| 2023-04-19 | 0.35 | $0.33 | 50709 |
| 2023-04-18 | 0.35 | $0.32 | 21259 |
| 2023-04-17 | 0.35 | $0.31 | 261428 |
| 2023-04-14 | 0.35 | $0.34 | 70723 |
| 2023-04-13 | 0.35 | $0.35 | 79953 |
| 2023-04-12 | 0.35 | $0.33 | 66575 |
| 2023-04-11 | 0.36 | $0.34 | 67094 |
| 2023-04-10 | 0.36 | $0.33 | 632259 |
| 2023-04-06 | 0.37 | $0.33 | 351025 |
| 2023-04-05 | 0.37 | $0.35 | 186660 |
| 2023-04-04 | 0.37 | $0.37 | 134084 |
| 2023-04-03 | 0.38 | $0.36 | 224925 |
| 2023-03-31 | 0.38 | $0.40 | 785528 |
| 2023-03-30 | 0.39 | $0.41 | 182927 |
| 2023-03-29 | 0.39 | $0.39 | 186245 |
| 2023-03-28 | 0.40 | $0.36 | 212274 |
| 2023-03-27 | 0.40 | $0.32 | 137506 |
| 2023-03-24 | 0.41 | $0.33 | 220777 |
| 2023-03-23 | 0.42 | $0.37 | 199208 |
| 2023-03-22 | 0.42 | $0.34 | 167268 |
| 2023-03-21 | 0.43 | $0.35 | 149121 |
| 2023-03-20 | 0.44 | $0.36 | 86071 |
| 2023-03-17 | 0.45 | $0.36 | 242658 |
| 2023-03-16 | 0.45 | $0.37 | 313693 |
| 2023-03-15 | 0.46 | $0.38 | 238510 |
| 2023-03-14 | 0.47 | $0.40 | 146424 |
| 2023-03-13 | 0.48 | $0.41 | 161565 |
| 2023-03-10 | 0.49 | $0.41 | 123610 |
| 2023-03-09 | 0.49 | $0.41 | 164468 |
| 2023-03-08 | 0.50 | $0.43 | 155757 |
| 2023-03-07 | 0.51 | $0.45 | 64916 |
| 2023-03-06 | 0.51 | $0.47 | 69272 |
| 2023-03-03 | 0.51 | $0.48 | 233325 |
| 2023-03-02 | 0.52 | $0.48 | 79538 |
| 2023-03-01 | 0.52 | $0.48 | 130351 |
| 2023-02-28 | 0.53 | $0.49 | 45628 |
| 2023-02-27 | 0.53 | $0.48 | 34740 |
| 2023-02-24 | 0.54 | $0.48 | 80264 |
| 2023-02-23 | 0.54 | $0.48 | 93641 |
| 2023-02-22 | 0.55 | $0.48 | 69583 |
| 2023-02-21 | 0.55 | $0.48 | 206052 |
| 2023-02-17 | 0.56 | $0.51 | 44902 |
| 2023-02-16 | 0.56 | $0.51 | 63153 |
| 2023-02-15 | 0.56 | $0.54 | 36399 |
| 2023-02-14 | 0.55 | $0.54 | 45524 |
| 2023-02-13 | 0.55 | $0.54 | 229073 |
| 2023-02-10 | 0.55 | $0.57 | 85449 |
| 2023-02-09 | 0.54 | $0.53 | 134706 |
| 2023-02-08 | 0.53 | $0.54 | 36295 |
| 2023-02-07 | 0.53 | $0.58 | 251473 |
| 2023-02-06 | 0.52 | $0.53 | 253650 |
| 2023-02-03 | 0.51 | $0.53 | 191741 |
| 2023-02-02 | 0.51 | $0.57 | 161876 |
| 2023-02-01 | 0.50 | $0.60 | 285797 |
| 2023-01-31 | 0.49 | $0.63 | 217666 |
| 2023-01-30 | 0.48 | $0.57 | 170483 |
| 2023-01-27 | 0.47 | $0.56 | 98826 |
| 2023-01-26 | 0.46 | $0.58 | 428800 |
| 2023-01-25 | 0.45 | $0.58 | 565891 |
| 2023-01-24 | 0.44 | $0.55 | 80575 |
| 2023-01-23 | 0.43 | $0.56 | 534159 |
| 2023-01-20 | 0.42 | $0.53 | 434088 |
| 2023-01-19 | 0.41 | $0.49 | 178053 |
| 2023-01-18 | 0.41 | $0.46 | 75805 |
| 2023-01-17 | 0.40 | $0.48 | 337336 |
| 2023-01-16 | 0.40 | $0.47 | 177949 |
| 2023-01-13 | 0.39 | $0.46 | 431599 |
| 2023-01-12 | 0.39 | $0.42 | 32666 |
| 2023-01-11 | 0.38 | $0.41 | 375809 |
| 2023-01-10 | 0.38 | $0.41 | 138128 |
| 2023-01-09 | 0.38 | $0.41 | 265368 |
| 2023-01-06 | 0.38 | $0.41 | 209267 |
| 2023-01-05 | 0.38 | $0.39 | 34221 |
| 2023-01-04 | 0.38 | $0.39 | 108055 |
| 2023-01-03 | 0.38 | $0.39 | 72279 |
| 2022-12-30 | 0.38 | $0.38 | 46872 |
| 2022-12-29 | 0.38 | $0.37 | 468828 |
| 2022-12-28 | 0.38 | $0.37 | 94574 |
| 2022-12-23 | 0.38 | $0.38 | 123922 |
| 2022-12-22 | 0.38 | $0.38 | 56102 |
| 2022-12-21 | 0.39 | $0.38 | 128070 |
| 2022-12-20 | 0.39 | $0.38 | 65850 |
| 2022-12-19 | 0.39 | $0.38 | 42206 |
| 2022-12-16 | 0.39 | $0.39 | 67612 |
| 2022-12-15 | 0.39 | $0.38 | 97582 |
| 2022-12-14 | 0.39 | $0.37 | 40132 |
| 2022-12-13 | 0.39 | $0.37 | 75701 |
| 2022-12-12 | 0.40 | $0.39 | 67612 |
| 2022-12-09 | 0.40 | $0.37 | 48013 |
| 2022-12-08 | 0.40 | $0.38 | 36502 |
| 2022-12-07 | 0.40 | $0.38 | 68857 |
| 2022-12-06 | 0.40 | $0.37 | 209059 |
| 2022-12-05 | 0.40 | $0.41 | 74560 |
| 2022-12-02 | 0.40 | $0.41 | 7778 |
| 2022-12-01 | 0.40 | $0.42 | 84101 |
| 2022-11-30 | 0.39 | $0.41 | 165402 |
| 2022-11-29 | 0.39 | $0.40 | 69479 |
| 2022-11-28 | 0.39 | $0.39 | 84723 |
| 2022-11-25 | 0.39 | $0.39 | 40650 |
| 2022-11-24 | 0.39 | $0.40 | 53302 |
| 2022-11-23 | 0.39 | $0.39 | 97271 |
| 2022-11-22 | 0.39 | $0.40 | 45213 |
| 2022-11-21 | 0.39 | $0.39 | 74871 |
| 2022-11-18 | 0.39 | $0.40 | 95611 |
| 2022-11-17 | 0.39 | $0.43 | 65227 |
| 2022-11-16 | 0.39 | $0.43 | 102663 |
| 2022-11-15 | 0.39 | $0.43 | 152958 |
| 2022-11-14 | 0.38 | $0.43 | 189771 |
| 2022-11-11 | 0.38 | $0.41 | 55791 |
| 2022-11-10 | 0.38 | $0.39 | 81197 |
| 2022-11-09 | 0.39 | $0.37 | 158246 |
| 2022-11-08 | 0.39 | $0.38 | 323233 |
| 2022-11-07 | 0.39 | $0.37 | 166127 |
| 2022-11-04 | 0.39 | $0.35 | 302078 |
| 2022-11-03 | 0.40 | $0.37 | 107952 |
| 2022-11-02 | 0.40 | $0.36 | 111892 |
| 2022-11-01 | 0.41 | $0.37 | 57139 |
| 2022-10-31 | 0.41 | $0.38 | 28725 |
| 2022-10-28 | 0.42 | $0.38 | 102559 |
| 2022-10-27 | 0.42 | $0.39 | 259769 |
| 2022-10-26 | 0.43 | $0.40 | 313900 |
| 2022-10-25 | 0.43 | $0.41 | 27688 |
| 2022-10-24 | 0.43 | $0.39 | 174216 |
| 2022-10-21 | 0.43 | $0.39 | 115107 |
| 2022-10-20 | 0.44 | $0.40 | 120603 |
| 2022-10-19 | 0.44 | $0.41 | 25199 |
| 2022-10-18 | 0.45 | $0.41 | 22088 |
| 2022-10-17 | 0.45 | $0.42 | 59420 |
| 2022-10-14 | 0.46 | $0.41 | 75597 |
| 2022-10-13 | 0.46 | $0.42 | 131181 |
| 2022-10-12 | 0.46 | $0.41 | 60353 |
| 2022-10-11 | 0.47 | $0.41 | 161668 |
| 2022-10-07 | 0.48 | $0.42 | 227933 |
| 2022-10-06 | 0.49 | $0.42 | 237162 |
| 2022-10-05 | 0.49 | $0.46 | 101833 |
| 2022-10-04 | 0.49 | $0.45 | 821926 |
| 2022-10-03 | 0.50 | $0.51 | 366061 |
| 2022-09-30 | 0.50 | $0.50 | 467998 |
| 2022-09-29 | 0.50 | $0.44 | 169550 |
| 2022-09-28 | 0.50 | $0.48 | 117388 |
| 2022-09-27 | 0.50 | $0.46 | 504086 |
| 2022-09-26 | 0.51 | $0.41 | 168513 |
| 2022-09-23 | 0.51 | $0.41 | 277916 |
| 2022-09-22 | 0.52 | $0.48 | 84308 |
| 2022-09-21 | 0.52 | $0.48 | 65124 |
| 2022-09-20 | 0.52 | $0.51 | 29658 |
| 2022-09-19 | 0.51 | $0.48 | 41376 |
| 2022-09-16 | 0.51 | $0.49 | 109300 |
| 2022-09-15 | 0.51 | $0.51 | 54546 |
| 2022-09-14 | 0.50 | $0.50 | 466132 |
| 2022-09-13 | 0.50 | $0.54 | 165194 |
| 2022-09-12 | 0.49 | $0.57 | 278020 |
| 2022-09-09 | 0.49 | $0.57 | 128277 |
| 2022-09-08 | 0.49 | $0.56 | 258213 |
| 2022-09-07 | 0.48 | $0.52 | 66575 |
| 2022-09-06 | 0.48 | $0.52 | 258835 |
| 2022-09-02 | 0.48 | $0.50 | 88249 |
| 2022-09-01 | 0.48 | $0.49 | 149432 |
| 2022-08-31 | 0.48 | $0.51 | 112100 |
| 2022-08-30 | 0.48 | $0.54 | 339514 |
| 2022-08-29 | 0.48 | $0.53 | 286108 |
| 2022-08-26 | 0.48 | $0.50 | 281131 |
| 2022-08-25 | 0.48 | $0.49 | 164572 |
| 2022-08-24 | 0.48 | $0.54 | 859984 |
| 2022-08-23 | 0.48 | $0.45 | 220466 |
| 2022-08-22 | 0.47 | $0.44 | 148810 |
| 2022-08-19 | 0.47 | $0.41 | 73005 |
| 2022-08-18 | 0.48 | $0.42 | 30280 |
| 2022-08-17 | 0.48 | $0.41 | 91256 |
| 2022-08-16 | 0.48 | $0.42 | 232081 |
| 2022-08-15 | 0.48 | $0.44 | 227829 |
| 2022-08-12 | 0.47 | $0.48 | 59109 |
| 2022-08-11 | 0.46 | $0.51 | 168305 |
| 2022-08-10 | 0.45 | $0.50 | 77775 |
| 2022-08-09 | 0.44 | $0.50 | 82545 |
| 2022-08-08 | 0.43 | $0.52 | 296686 |
| 2022-08-05 | 0.41 | $0.52 | 52472 |
| 2022-08-04 | 0.40 | $0.50 | 112100 |
| 2022-08-03 | 0.39 | $0.51 | 96337 |
| 2022-08-02 | 0.38 | $0.50 | 139373 |
| 2022-07-29 | 0.37 | $0.51 | 125477 |
| 2022-07-28 | 0.35 | $0.49 | 172246 |
| 2022-07-27 | 0.34 | $0.49 | 154202 |
| 2022-07-26 | 0.34 | $0.45 | 149224 |
| 2022-07-25 | 0.33 | $0.43 | 183134 |
| 2022-07-22 | 0.32 | $0.44 | 112722 |
| 2022-07-21 | 0.31 | $0.46 | 356728 |
| 2022-07-20 | 0.30 | $0.47 | 489360 |
| 2022-07-19 | 0.30 | $0.39 | 158143 |
| 2022-07-18 | 0.29 | $0.37 | 211755 |
| 2022-07-15 | 0.29 | $0.35 | 1.6M |
| 2022-07-14 | 0.29 | $0.27 | 338269 |
| 2022-07-13 | 0.29 | $0.28 | 284553 |
| 2022-07-12 | 0.29 | $0.27 | 119462 |
| 2022-07-11 | 0.29 | $0.27 | 233325 |
| 2022-07-08 | 0.30 | $0.27 | 106189 |
| 2022-07-07 | 0.30 | $0.27 | 115418 |
| 2022-07-06 | 0.31 | $0.27 | 188630 |
| 2022-07-05 | 0.32 | $0.27 | 154098 |
| 2022-07-04 | 0.32 | $0.30 | 93019 |
| 2022-06-30 | 0.33 | $0.27 | 73316 |
| 2022-06-29 | 0.33 | $0.29 | 113655 |
| 2022-06-28 | 0.34 | $0.32 | 224925 |
| 2022-06-27 | 0.34 | $0.32 | 254895 |
| 2022-06-24 | 0.35 | $0.31 | 133566 |
| 2022-06-23 | 0.35 | $0.27 | 178260 |
| 2022-06-22 | 0.36 | $0.28 | 129625 |
| 2022-06-21 | 0.36 | $0.29 | 378505 |
| 2022-06-20 | 0.37 | $0.30 | 77671 |
| 2022-06-17 | 0.37 | $0.30 | 71760 |
| 2022-06-16 | 0.38 | $0.29 | 206882 |
| 2022-06-15 | 0.38 | $0.31 | 141758 |
| 2022-06-14 | 0.38 | $0.30 | 678094 |
| 2022-06-13 | 0.39 | $0.34 | 151921 |
| 2022-06-10 | 0.39 | $0.39 | 89389 |
| 2022-06-09 | 0.38 | $0.40 | 131077 |
| 2022-06-08 | 0.38 | $0.41 | 235503 |
| 2022-06-07 | 0.38 | $0.41 | 522441 |
| 2022-06-06 | 0.38 | $0.38 | 83893 |
| 2022-06-03 | 0.38 | $0.41 | 46354 |
| 2022-06-02 | 0.39 | $0.41 | 144869 |
| 2022-06-01 | 0.39 | $0.40 | 50813 |
| 2022-05-31 | 0.40 | $0.41 | 147358 |
| 2022-05-30 | 0.40 | $0.42 | 55791 |
| 2022-05-27 | 0.40 | $0.41 | 180127 |
| 2022-05-26 | 0.40 | $0.38 | 57554 |
| 2022-05-25 | 0.40 | $0.37 | 76531 |
| 2022-05-24 | 0.41 | $0.38 | 192364 |
| 2022-05-20 | 0.41 | $0.38 | 75079 |
| 2022-05-19 | 0.42 | $0.37 | 188112 |
| 2022-05-18 | 0.42 | $0.37 | 169550 |
| 2022-05-17 | 0.43 | $0.38 | 138440 |
| 2022-05-16 | 0.44 | $0.36 | 137299 |
| 2022-05-13 | 0.45 | $0.35 | 272213 |
| 2022-05-12 | 0.46 | $0.31 | 386697 |
| 2022-05-11 | 0.48 | $0.36 | 102352 |
| 2022-05-10 | 0.49 | $0.39 | 292641 |
| 2022-05-09 | 0.50 | $0.40 | 371972 |
| 2022-05-06 | 0.52 | $0.45 | 293160 |
| 2022-05-05 | 0.53 | $0.45 | 188008 |
| 2022-05-04 | 0.53 | $0.48 | 128795 |
| 2022-05-03 | 0.54 | $0.53 | 517982 |
| 2022-05-02 | 0.54 | $0.41 | 194230 |
| 2022-04-29 | 0.55 | $0.42 | 446117 |
| 2022-04-28 | 0.56 | $0.44 | 317737 |
| 2022-04-27 | 0.57 | $0.45 | 227518 |
| 2022-04-26 | 0.57 | $0.44 | 149121 |
| 2022-04-25 | 0.58 | $0.47 | 370105 |
| 2022-04-22 | 0.59 | $0.48 | 353824 |
| 2022-04-21 | 0.59 | $0.49 | 530944 |
| 2022-04-20 | 0.60 | $0.55 | 209889 |
| 2022-04-19 | 0.60 | $0.55 | 283308 |
| 2022-04-18 | 0.61 | $0.59 | 226273 |
| 2022-04-14 | 0.61 | $0.63 | 177431 |
| 2022-04-13 | 0.61 | $0.63 | 326551 |
| 2022-04-12 | 0.61 | $0.61 | 269516 |
| 2022-04-11 | 0.61 | $0.62 | 211030 |
| 2022-04-08 | 0.61 | $0.64 | 338373 |
| 2022-04-07 | 0.61 | $0.63 | 613489 |
| 2022-04-06 | 0.61 | $0.62 | 184482 |
| 2022-04-05 | 0.61 | $0.60 | 699042 |
| 2022-04-04 | 0.61 | $0.57 | 197549 |
| 2022-04-01 | 0.61 | $0.58 | 174423 |
| 2022-03-31 | 0.61 | $0.63 | 619815 |
| 2022-03-30 | 0.60 | $0.58 | 312759 |
| 2022-03-29 | 0.60 | $0.61 | 345528 |
| 2022-03-28 | 0.60 | $0.56 | 139373 |
| 2022-03-25 | 0.59 | $0.57 | 160631 |
| 2022-03-24 | 0.59 | $0.61 | 175149 |
| 2022-03-23 | 0.58 | $0.63 | 195993 |
| 2022-03-22 | 0.57 | $0.65 | 153061 |
| 2022-03-21 | 0.56 | $0.67 | 204600 |
| 2022-03-18 | 0.55 | $0.62 | 112203 |
| 2022-03-17 | 0.54 | $0.64 | 133255 |
| 2022-03-16 | 0.53 | $0.59 | 231147 |
| 2022-03-15 | 0.53 | $0.59 | 360876 |
| 2022-03-14 | 0.52 | $0.59 | 1.0M |
| 2022-03-11 | 0.51 | $0.69 | 300004 |
| 2022-03-10 | 0.50 | $0.68 | 404223 |
| 2022-03-09 | 0.49 | $0.65 | 716982 |
| 2022-03-08 | 0.48 | $0.60 | 378816 |
| 2022-03-07 | 0.47 | $0.53 | 244525 |
| 2022-03-04 | 0.47 | $0.49 | 630600 |
| 2022-03-03 | 0.46 | $0.54 | 171105 |
| 2022-03-02 | 0.46 | $0.54 | 405674 |
| 2022-03-01 | 0.45 | $0.54 | 327485 |
| 2022-02-28 | 0.45 | $0.50 | 280716 |
| 2022-02-25 | 0.44 | $0.48 | 132010 |
| 2022-02-24 | 0.44 | $0.47 | 161979 |
| 2022-02-23 | 0.43 | $0.44 | 104219 |
| 2022-02-22 | 0.43 | $0.43 | 82753 |
| 2022-02-18 | 0.43 | $0.42 | 104219 |
| 2022-02-17 | 0.43 | $0.43 | 60768 |
| 2022-02-16 | 0.43 | $0.44 | 39095 |
| 2022-02-15 | 0.43 | $0.45 | 54961 |
| 2022-02-14 | 0.43 | $0.44 | 153787 |
| 2022-02-11 | 0.43 | $0.44 | 107122 |
| 2022-02-10 | 0.44 | $0.48 | 305397 |
| 2022-02-09 | 0.44 | $0.48 | 191015 |
| 2022-02-08 | 0.44 | $0.45 | 103493 |
| 2022-02-07 | 0.44 | $0.44 | 213000 |
| 2022-02-04 | 0.44 | $0.42 | 153476 |
| 2022-02-03 | 0.45 | $0.40 | 239443 |
| 2022-02-02 | 0.45 | $0.41 | 273872 |
| 2022-02-01 | 0.46 | $0.43 | 123092 |
| 2022-01-31 | 0.46 | $0.42 | 78190 |
| 2022-01-28 | 0.46 | $0.41 | 353617 |
| 2022-01-27 | 0.46 | $0.40 | 189356 |
| 2022-01-26 | 0.46 | $0.41 | 291812 |
| 2022-01-25 | 0.46 | $0.42 | 127655 |
| 2022-01-24 | 0.47 | $0.42 | 232392 |
| 2022-01-21 | 0.47 | $0.42 | 268998 |
| 2022-01-20 | 0.47 | $0.45 | 114174 |
| 2022-01-19 | 0.47 | $0.45 | 109922 |
| 2022-01-18 | 0.47 | $0.43 | 192052 |
| 2022-01-17 | 0.47 | $0.47 | 30592 |
| 2022-01-14 | 0.47 | $0.48 | 120811 |
| 2022-01-13 | 0.47 | $0.49 | 214763 |
| 2022-01-12 | 0.47 | $0.54 | 206778 |
| 2022-01-11 | 0.47 | $0.49 | 62013 |
| 2022-01-10 | 0.47 | $0.49 | 101522 |
| 2022-01-07 | 0.47 | $0.49 | 62427 |
| 2022-01-06 | 0.47 | $0.48 | 182512 |
| 2022-01-05 | 0.47 | $0.50 | 345840 |
| 2022-01-04 | 0.46 | $0.47 | 227829 |
| 2021-12-31 | 0.46 | $0.42 | 162083 |
| 2021-12-30 | 0.46 | $0.44 | 130973 |
| 2021-12-29 | 0.47 | $0.44 | 311100 |
| 2021-12-24 | 0.47 | $0.45 | 54339 |
| 2021-12-23 | 0.47 | $0.46 | 212067 |
| 2021-12-22 | 0.47 | $0.46 | 73212 |
| 2021-12-21 | 0.47 | $0.47 | 82545 |
| 2021-12-20 | 0.47 | $0.46 | 194956 |
| 2021-12-17 | 0.48 | $0.48 | 142795 |
| 2021-12-16 | 0.48 | $0.47 | 191119 |
| 2021-12-15 | 0.49 | $0.46 | 191534 |
| 2021-12-14 | 0.49 | $0.41 | 276464 |
| 2021-12-13 | 0.50 | $0.44 | 173179 |
| 2021-12-10 | 0.51 | $0.48 | 126618 |
| 2021-12-09 | 0.51 | $0.51 | 125892 |
| 2021-12-08 | 0.52 | $0.52 | 110233 |
| 2021-12-07 | 0.53 | $0.48 | 239443 |
| 2021-12-06 | 0.54 | $0.43 | 295234 |
| 2021-12-03 | 0.55 | $0.44 | 230525 |
| 2021-12-02 | 0.56 | $0.46 | 182823 |
| 2021-12-01 | 0.57 | $0.45 | 201282 |
| 2021-11-30 | 0.59 | $0.49 | 185001 |
| 2021-11-29 | 0.59 | $0.51 | 262154 |
| 2021-11-26 | 0.60 | $0.46 | 422992 |
| 2021-11-25 | 0.61 | $0.50 | 167890 |
| 2021-11-24 | 0.62 | $0.49 | 329662 |
| 2021-11-23 | 0.62 | $0.50 | 707545 |
| 2021-11-22 | 0.63 | $0.53 | 289116 |
| 2021-11-19 | 0.64 | $0.55 | 147980 |
| 2021-11-18 | 0.65 | $0.56 | 190290 |
| 2021-11-17 | 0.66 | $0.54 | 419052 |
| 2021-11-16 | 0.67 | $0.57 | 262154 |
| 2021-11-15 | 0.68 | $0.61 | 246288 |
| 2021-11-12 | 0.68 | $0.63 | 160113 |
| 2021-11-11 | 0.69 | $0.65 | 159076 |
| 2021-11-10 | 0.69 | $0.65 | 228036 |
| 2021-11-09 | 0.69 | $0.69 | 83997 |
| 2021-11-08 | 0.69 | $0.70 | 107537 |
| 2021-11-05 | 0.69 | $0.70 | 84204 |
| 2021-11-04 | 0.68 | $0.68 | 290049 |
| 2021-11-03 | 0.68 | $0.70 | 240688 |
| 2021-11-02 | 0.67 | $0.64 | 103804 |
| 2021-11-01 | 0.67 | $0.64 | 130973 |
| 2021-10-29 | 0.67 | $0.65 | 99759 |
| 2021-10-28 | 0.67 | $0.64 | 160839 |
| 2021-10-27 | 0.67 | $0.66 | 89286 |
| 2021-10-26 | 0.67 | $0.69 | 61183 |
| 2021-10-25 | 0.67 | $0.71 | 258628 |
| 2021-10-22 | 0.66 | $0.71 | 635785 |
| 2021-10-21 | 0.66 | $0.72 | 185519 |
| 2021-10-20 | 0.66 | $0.72 | 566824 |
| 2021-10-19 | 0.65 | $0.76 | 360150 |
| 2021-10-18 | 0.64 | $0.74 | 401112 |
| 2021-10-15 | 0.64 | $0.70 | 209785 |
| 2021-10-14 | 0.64 | $0.71 | 303945 |
| 2021-10-13 | 0.64 | $0.68 | 1.2M |
| 2021-10-12 | 0.64 | $0.68 | 326137 |
| 2021-10-08 | 0.64 | $0.59 | 34843 |
| 2021-10-07 | 0.65 | $0.59 | 60976 |
| 2021-10-06 | 0.64 | $0.58 | 548573 |
| 2021-10-05 | 0.64 | $0.63 | 48428 |
| 2021-10-04 | 0.64 | $0.62 | 364402 |
| 2021-10-01 | 0.64 | $0.66 | 234466 |
| 2021-09-30 | 0.64 | $0.68 | 659843 |
| 2021-09-29 | 0.63 | $0.64 | 154720 |
| 2021-09-28 | 0.63 | $0.63 | 211755 |
| 2021-09-27 | 0.62 | $0.65 | 207815 |
| 2021-09-24 | 0.61 | $0.61 | 275531 |
| 2021-09-23 | 0.60 | $0.66 | 227725 |
| 2021-09-22 | 0.59 | $0.66 | 266924 |
| 2021-09-21 | 0.58 | $0.61 | 304567 |
| 2021-09-20 | 0.57 | $0.57 | 755455 |
| 2021-09-17 | 0.56 | $0.68 | 601460 |
| 2021-09-16 | 0.55 | $0.77 | 533122 |
| 2021-09-15 | 0.53 | $0.73 | 743322 |
| 2021-09-14 | 0.52 | $0.68 | 350713 |
| 2021-09-13 | 0.50 | $0.68 | 923967 |
| 2021-09-10 | 0.49 | $0.62 | 423511 |
| 2021-09-09 | 0.48 | $0.56 | 211859 |
| 2021-09-08 | 0.47 | $0.59 | 576157 |
| 2021-09-07 | 0.47 | $0.63 | 488634 |
| 2021-09-03 | 0.45 | $0.62 | 939522 |
| 2021-09-02 | 0.44 | $0.56 | 714908 |
| 2021-09-01 | 0.44 | $0.53 | 235192 |
| 2021-08-31 | 0.43 | $0.51 | 91463 |
| 2021-08-30 | 0.43 | $0.49 | 137506 |
| 2021-08-27 | 0.43 | $0.46 | 96337 |
| 2021-08-26 | 0.43 | $0.46 | 60976 |
| 2021-08-25 | 0.43 | $0.44 | 178364 |
| 2021-08-24 | 0.43 | $0.41 | 206674 |
| 2021-08-23 | 0.43 | $0.42 | 78605 |
| 2021-08-20 | 0.43 | $0.41 | 47287 |
| 2021-08-19 | 0.44 | $0.41 | 144454 |
| 2021-08-18 | 0.44 | $0.42 | 73212 |
| 2021-08-17 | 0.44 | $0.41 | 34740 |
| 2021-08-16 | 0.44 | $0.43 | 97789 |
| 2021-08-13 | 0.44 | $0.42 | 122159 |
| 2021-08-12 | 0.45 | $0.42 | 257383 |
| 2021-08-11 | 0.45 | $0.41 | 60665 |
| 2021-08-10 | 0.46 | $0.41 | 260702 |
| 2021-08-09 | 0.46 | $0.41 | 96234 |
| 2021-08-06 | 0.47 | $0.41 | 28103 |
| 2021-08-05 | 0.47 | $0.41 | 83064 |
| 2021-08-04 | 0.48 | $0.41 | 133255 |
| 2021-08-03 | 0.48 | $0.44 | 447777 |
| 2021-07-30 | 0.49 | $0.48 | 17940 |
| 2021-07-29 | 0.49 | $0.48 | 64709 |
| 2021-07-28 | 0.49 | $0.47 | 50502 |
| 2021-07-27 | 0.49 | $0.45 | 58176 |
| 2021-07-26 | 0.49 | $0.45 | 132321 |
| 2021-07-23 | 0.50 | $0.47 | 58176 |
| 2021-07-22 | 0.50 | $0.48 | 38784 |
| 2021-07-21 | 0.51 | $0.46 | 405674 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.58
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.34 | 1.2M |
| 2026-07-16 | 0.41 | $0.34 | 1.2M |
| 2026-07-15 | 0.42 | $0.34 | 871724 |
| 2026-07-14 | 0.42 | $0.35 | 487800 |
| 2026-07-13 | 0.43 | $0.33 | 563200 |
| 2026-07-10 | 0.44 | $0.34 | 1.6M |
| 2026-07-09 | 0.45 | $0.35 | 1.3M |
| 2026-07-08 | 0.47 | $0.36 | 1.9M |
| 2026-07-07 | 0.48 | $0.39 | 942600 |
| 2026-07-06 | 0.49 | $0.41 | 1.3M |
| 2026-07-03 | 0.49 | $0.45 | 92800 |
| 2026-07-02 | 0.50 | $0.44 | 956046 |
| 2026-06-30 | 0.51 | $0.45 | 498022 |
| 2026-06-29 | 0.51 | $0.46 | 116018 |
| 2026-06-26 | 0.52 | $0.45 | 159900 |
| 2026-06-25 | 0.53 | $0.46 | 714810 |
| 2026-06-24 | 0.53 | $0.46 | 360700 |
| 2026-06-23 | 0.54 | $0.46 | 554600 |
| 2026-06-22 | 0.55 | $0.48 | 1.0M |
| 2026-06-19 | 0.56 | $0.49 | 575300 |
| 2026-06-18 | 0.56 | $0.47 | 17.2M |
| 2026-06-17 | 0.57 | $0.52 | 1.5M |
| 2026-06-16 | 0.58 | $0.54 | 367944 |
| 2026-06-15 | 0.58 | $0.57 | 241919 |
| 2026-06-12 | 0.58 | $0.54 | 501021 |
| 2026-06-11 | 0.59 | $0.55 | 553208 |
| 2026-06-10 | 0.59 | $0.55 | 450117 |
| 2026-06-09 | 0.60 | $0.56 | 1.0M |
| 2026-06-08 | 0.60 | $0.54 | 742607 |
| 2026-06-05 | 0.61 | $0.56 | 923803 |
| 2026-06-04 | 0.61 | $0.61 | 251133 |
| 2026-06-03 | 0.61 | $0.59 | 851132 |
| 2026-06-02 | 0.62 | $0.61 | 746517 |
| 2026-06-01 | 0.62 | $0.58 | 541500 |
| 2026-05-29 | 0.62 | $0.61 | 596842 |
| 2026-05-28 | 0.62 | $0.60 | 169008 |
| 2026-05-27 | 0.63 | $0.59 | 363100 |
| 2026-05-26 | 0.63 | $0.64 | 273400 |
| 2026-05-25 | 0.63 | $0.58 | 296318 |
| 2026-05-22 | 0.63 | $0.58 | 243500 |
| 2026-05-21 | 0.64 | $0.59 | 402346 |
| 2026-05-20 | 0.64 | $0.59 | 253314 |
| 2026-05-19 | 0.65 | $0.57 | 223849 |
| 2026-05-15 | 0.66 | $0.61 | 265900 |
| 2026-05-14 | 0.66 | $0.60 | 326215 |
| 2026-05-13 | 0.67 | $0.60 | 347500 |
| 2026-05-12 | 0.68 | $0.61 | 531800 |
| 2026-05-11 | 0.68 | $0.66 | 619847 |
| 2026-05-08 | 0.69 | $0.62 | 266545 |
| 2026-05-07 | 0.69 | $0.64 | 467408 |
| 2026-05-06 | 0.70 | $0.64 | 847901 |
| 2026-05-05 | 0.71 | $0.66 | 354300 |
| 2026-05-04 | 0.71 | $0.70 | 316800 |
| 2026-05-01 | 0.71 | $0.68 | 202400 |
| 2026-04-30 | 0.72 | $0.71 | 199700 |
| 2026-04-29 | 0.72 | $0.65 | 250405 |
| 2026-04-28 | 0.72 | $0.71 | 302815 |
| 2026-04-27 | 0.73 | $0.70 | 290215 |
| 2026-04-24 | 0.73 | $0.68 | 316322 |
| 2026-04-23 | 0.73 | $0.71 | 490900 |
| 2026-04-22 | 0.74 | $0.73 | 302141 |
| 2026-04-21 | 0.74 | $0.70 | 480031 |
| 2026-04-20 | 0.74 | $0.72 | 271300 |
| 2026-04-17 | 0.74 | $0.74 | 295606 |
| 2026-04-16 | 0.74 | $0.76 | 446039 |
| 2026-04-15 | 0.74 | $0.75 | 890644 |
| 2026-04-14 | 0.74 | $0.76 | 214200 |
| 2026-04-13 | 0.74 | $0.76 | 310303 |
| 2026-04-10 | 0.73 | $0.75 | 157700 |
| 2026-04-09 | 0.73 | $0.73 | 159000 |
| 2026-04-08 | 0.73 | $0.73 | 226007 |
| 2026-04-07 | 0.73 | $0.71 | 119106 |
| 2026-04-06 | 0.74 | $0.74 | 153877 |
| 2026-04-02 | 0.74 | $0.71 | 285900 |
| 2026-04-01 | 0.74 | $0.75 | 350400 |
| 2026-03-31 | 0.74 | $0.76 | 1.3M |
| 2026-03-30 | 0.73 | $0.63 | 157608 |
| 2026-03-27 | 0.74 | $0.68 | 242930 |
| 2026-03-26 | 0.75 | $0.68 | 137312 |
| 2026-03-25 | 0.76 | $0.70 | 298900 |
| 2026-03-24 | 0.77 | $0.66 | 650700 |
| 2026-03-23 | 0.78 | $0.63 | 1.0M |
| 2026-03-20 | 0.79 | $0.72 | 4.0M |
| 2026-03-19 | 0.80 | $0.71 | 683327 |
| 2026-03-18 | 0.81 | $0.72 | 657637 |
| 2026-03-17 | 0.82 | $0.73 | 1.4M |
| 2026-03-16 | 0.83 | $0.80 | 312242 |
| 2026-03-13 | 0.83 | $0.77 | 384200 |
| 2026-03-12 | 0.84 | $0.81 | 316200 |
| 2026-03-11 | 0.84 | $0.84 | 359000 |
| 2026-03-10 | 0.84 | $0.83 | 327707 |
| 2026-03-09 | 0.84 | $0.78 | 324400 |
| 2026-03-06 | 0.85 | $0.79 | 288700 |
| 2026-03-05 | 0.85 | $0.78 | 517800 |
| 2026-03-04 | 0.86 | $0.81 | 586700 |
| 2026-03-03 | 0.87 | $0.88 | 960303 |
| 2026-03-02 | 0.86 | $0.97 | 811900 |
| 2026-02-27 | 0.85 | $0.92 | 551946 |
| 2026-02-26 | 0.85 | $0.91 | 304349 |
| 2026-02-25 | 0.84 | $0.87 | 291423 |
| 2026-02-24 | 0.84 | $0.88 | 346400 |
| 2026-02-23 | 0.83 | $0.86 | 260513 |
| 2026-02-20 | 0.83 | $0.90 | 378427 |
| 2026-02-19 | 0.82 | $0.89 | 662800 |
| 2026-02-18 | 0.81 | $0.79 | 383335 |
| 2026-02-17 | 0.82 | $0.79 | 258100 |
| 2026-02-13 | 0.82 | $0.81 | 231700 |
| 2026-02-12 | 0.82 | $0.82 | 176129 |
| 2026-02-11 | 0.82 | $0.83 | 194018 |
| 2026-02-10 | 0.82 | $0.80 | 380900 |
| 2026-02-09 | 0.82 | $0.88 | 511500 |
| 2026-02-06 | 0.81 | $0.76 | 373000 |
| 2026-02-05 | 0.82 | $0.74 | 694904 |
| 2026-02-04 | 0.83 | $0.82 | 727142 |
| 2026-02-03 | 0.83 | $0.88 | 506900 |
| 2026-02-02 | 0.82 | $0.85 | 570200 |
| 2026-01-30 | 0.82 | $0.90 | 2.5M |
| 2026-01-29 | 0.81 | $0.94 | 1.6M |
| 2026-01-28 | 0.80 | $0.99 | 1.5M |
| 2026-01-27 | 0.78 | $0.91 | 718100 |
| 2026-01-26 | 0.77 | $0.87 | 515906 |
| 2026-01-23 | 0.75 | $0.91 | 1.1M |
| 2026-01-22 | 0.74 | $0.84 | 789200 |
| 2026-01-21 | 0.73 | $0.84 | 971933 |
| 2026-01-20 | 0.72 | $0.84 | 670119 |
| 2026-01-19 | 0.70 | $0.85 | 935700 |
| 2026-01-16 | 0.69 | $0.79 | 1.3M |
| 2026-01-15 | 0.68 | $0.71 | 504025 |
| 2026-01-14 | 0.67 | $0.75 | 308300 |
| 2026-01-13 | 0.66 | $0.74 | 360300 |
| 2026-01-12 | 0.66 | $0.74 | 398946 |
| 2026-01-09 | 0.65 | $0.68 | 537229 |
| 2026-01-08 | 0.64 | $0.67 | 532410 |
| 2026-01-07 | 0.64 | $0.74 | 653837 |
| 2026-01-06 | 0.63 | $0.69 | 668200 |
| 2026-01-05 | 0.62 | $0.69 | 336400 |
| 2026-01-02 | 0.62 | $0.68 | 1.0M |
| 2025-12-31 | 0.61 | $0.59 | 842815 |
| 2025-12-30 | 0.61 | $0.60 | 814323 |
| 2025-12-29 | 0.62 | $0.61 | 398000 |
| 2025-12-24 | 0.62 | $0.60 | 368438 |
| 2025-12-23 | 0.62 | $0.62 | 599310 |
| 2025-12-22 | 0.62 | $0.61 | 1.2M |
| 2025-12-19 | 0.62 | $0.70 | 6.4M |
| 2025-12-18 | 0.61 | $0.59 | 864701 |
| 2025-12-17 | 0.61 | $0.56 | 418440 |
| 2025-12-16 | 0.62 | $0.56 | 1.2M |
| 2025-12-15 | 0.62 | $0.56 | 1.5M |
| 2025-12-12 | 0.63 | $0.58 | 627627 |
| 2025-12-11 | 0.63 | $0.60 | 488944 |
| 2025-12-10 | 0.64 | $0.57 | 477600 |
| 2025-12-09 | 0.65 | $0.62 | 191900 |
| 2025-12-08 | 0.65 | $0.60 | 237408 |
| 2025-12-05 | 0.65 | $0.61 | 397203 |
| 2025-12-04 | 0.66 | $0.65 | 376833 |
| 2025-12-03 | 0.66 | $0.60 | 601800 |
| 2025-12-02 | 0.66 | $0.62 | 454112 |
| 2025-12-01 | 0.67 | $0.62 | 319342 |
| 2025-11-28 | 0.67 | $0.63 | 338300 |
| 2025-11-27 | 0.68 | $0.66 | 73936 |
| 2025-11-26 | 0.68 | $0.65 | 395200 |
| 2025-11-25 | 0.68 | $0.68 | 638900 |
| 2025-11-24 | 0.68 | $0.66 | 538100 |
| 2025-11-21 | 0.69 | $0.62 | 1.0M |
| 2025-11-20 | 0.69 | $0.55 | 865541 |
| 2025-11-19 | 0.71 | $0.58 | 535544 |
| 2025-11-18 | 0.72 | $0.55 | 961500 |
| 2025-11-17 | 0.74 | $0.58 | 989100 |
| 2025-11-14 | 0.76 | $0.54 | 653300 |
| 2025-11-13 | 0.78 | $0.55 | 742518 |
| 2025-11-12 | 0.80 | $0.59 | 430500 |
| 2025-11-11 | 0.83 | $0.59 | 747343 |
| 2025-11-10 | 0.85 | $0.64 | 1.0M |
| 2025-11-07 | 0.88 | $0.59 | 1.7M |
| 2025-11-06 | 0.90 | $0.64 | 2.6M |
| 2025-11-05 | 0.93 | $0.85 | 432917 |
| 2025-11-04 | 0.94 | $0.86 | 305500 |
| 2025-11-03 | 0.95 | $0.88 | 422529 |
| 2025-10-31 | 0.96 | $0.95 | 199134 |
| 2025-10-30 | 0.96 | $0.98 | 181100 |
| 2025-10-29 | 0.96 | $0.95 | 304314 |
| 2025-10-28 | 0.96 | $0.97 | 560900 |
| 2025-10-27 | 0.96 | $0.89 | 255113 |
| 2025-10-24 | 0.96 | $0.90 | 217529 |
| 2025-10-23 | 0.97 | $0.91 | 457320 |
| 2025-10-22 | 0.97 | $0.89 | 416900 |
| 2025-10-21 | 0.98 | $0.86 | 913100 |
| 2025-10-20 | 1.00 | $0.88 | 1.0M |
| 2025-10-17 | 1.01 | $0.92 | 702400 |
| 2025-10-16 | 1.02 | $0.93 | 678905 |
| 2025-10-15 | 1.03 | $0.97 | 935100 |
| 2025-10-14 | 1.03 | $1.03 | 1.2M |
| 2025-10-10 | 1.03 | $0.97 | 1.5M |
| 2025-10-09 | 1.04 | $0.97 | 1.2M |
| 2025-10-08 | 1.05 | $1.05 | 605439 |
| 2025-10-07 | 1.05 | $1.10 | 441509 |
| 2025-10-06 | 1.04 | $1.10 | 390228 |
| 2025-10-03 | 1.04 | $1.09 | 349900 |
| 2025-10-02 | 1.03 | $1.09 | 263300 |
| 2025-10-01 | 1.03 | $1.11 | 341446 |
| 2025-09-30 | 1.02 | $1.16 | 3.4M |
| 2025-09-29 | 1.00 | $1.13 | 1.5M |
| 2025-09-26 | 0.99 | $1.10 | 203108 |
| 2025-09-25 | 0.98 | $1.09 | 939800 |
| 2025-09-24 | 0.96 | $1.13 | 506138 |
| 2025-09-23 | 0.95 | $1.12 | 1.4M |
| 2025-09-22 | 0.93 | $1.08 | 904400 |
| 2025-09-19 | 0.91 | $1.05 | 1.4M |
| 2025-09-18 | 0.90 | $0.92 | 202500 |
| 2025-09-17 | 0.90 | $0.91 | 352044 |
| 2025-09-16 | 0.89 | $0.91 | 433300 |
| 2025-09-15 | 0.89 | $0.95 | 1.0M |
| 2025-09-12 | 0.89 | $0.83 | 351200 |
| 2025-09-11 | 0.89 | $0.87 | 343834 |
| 2025-09-10 | 0.89 | $0.82 | 373725 |
| 2025-09-09 | 0.90 | $0.84 | 495400 |
| 2025-09-08 | 0.91 | $0.86 | 556800 |
| 2025-09-05 | 0.91 | $0.89 | 234600 |
| 2025-09-04 | 0.92 | $0.92 | 142600 |
| 2025-09-03 | 0.91 | $0.92 | 288514 |
| 2025-09-02 | 0.91 | $0.92 | 317800 |
| 2025-08-29 | 0.91 | $0.91 | 482549 |
| 2025-08-28 | 0.91 | $0.88 | 461600 |
| 2025-08-27 | 0.92 | $0.90 | 93823 |
| 2025-08-26 | 0.92 | $0.90 | 191824 |
| 2025-08-25 | 0.92 | $0.90 | 103100 |
| 2025-08-22 | 0.92 | $0.92 | 317400 |
| 2025-08-21 | 0.92 | $0.92 | 211400 |
| 2025-08-20 | 0.92 | $0.87 | 106400 |
| 2025-08-19 | 0.93 | $0.91 | 413226 |
| 2025-08-18 | 0.93 | $0.91 | 207400 |
| 2025-08-15 | 0.93 | $0.92 | 159200 |
| 2025-08-14 | 0.94 | $0.95 | 170000 |
| 2025-08-13 | 0.94 | $0.92 | 419141 |
| 2025-08-12 | 0.94 | $0.93 | 306331 |
| 2025-08-11 | 0.94 | $0.94 | 162400 |
| 2025-08-08 | 0.94 | $0.92 | 364615 |
| 2025-08-07 | 0.94 | $0.98 | 244332 |
| 2025-08-06 | 0.93 | $0.98 | 177500 |
| 2025-08-05 | 0.93 | $0.98 | 303300 |
| 2025-08-01 | 0.92 | $0.95 | 346215 |
| 2025-07-31 | 0.92 | $1.02 | 635614 |
| 2025-07-30 | 0.91 | $0.93 | 359500 |
| 2025-07-29 | 0.91 | $0.93 | 221600 |
| 2025-07-28 | 0.91 | $0.96 | 446600 |
| 2025-07-25 | 0.90 | $1.00 | 277200 |
| 2025-07-24 | 0.89 | $0.99 | 415509 |
| 2025-07-23 | 0.88 | $0.97 | 374907 |
| 2025-07-22 | 0.87 | $0.92 | 292536 |
| 2025-07-21 | 0.87 | $0.93 | 973636 |
| 2025-07-18 | 0.86 | $1.03 | 1.8M |
| 2025-07-17 | 0.84 | $0.94 | 2.5M |
| 2025-07-16 | 0.83 | $0.85 | 1.1M |
| 2025-07-15 | 0.83 | $0.83 | 275900 |
| 2025-07-14 | 0.83 | $0.83 | 284331 |
| 2025-07-11 | 0.83 | $0.78 | 279221 |
| 2025-07-10 | 0.84 | $0.84 | 2.0M |
| 2025-07-09 | 0.83 | $0.78 | 136300 |
| 2025-07-08 | 0.84 | $0.77 | 428800 |
| 2025-07-07 | 0.85 | $0.80 | 824700 |
| 2025-07-04 | 0.85 | $0.85 | 115842 |
| 2025-07-03 | 0.85 | $0.86 | 140800 |
| 2025-07-02 | 0.85 | $0.88 | 320142 |
| 2025-06-30 | 0.85 | $0.89 | 496729 |
| 2025-06-27 | 0.84 | $0.84 | 235026 |
| 2025-06-26 | 0.85 | $0.86 | 109126 |
| 2025-06-25 | 0.84 | $0.88 | 175131 |
| 2025-06-24 | 0.84 | $0.86 | 213405 |
| 2025-06-23 | 0.84 | $0.85 | 414700 |
| 2025-06-20 | 0.84 | $0.91 | 970803 |
| 2025-06-19 | 0.83 | $0.88 | 88300 |
| 2025-06-18 | 0.82 | $0.88 | 430940 |
| 2025-06-17 | 0.82 | $0.87 | 366500 |
| 2025-06-16 | 0.81 | $0.86 | 1.1M |
| 2025-06-13 | 0.81 | $0.80 | 233745 |
| 2025-06-12 | 0.81 | $0.79 | 169300 |
| 2025-06-11 | 0.81 | $0.80 | 493942 |
| 2025-06-10 | 0.81 | $0.81 | 370400 |
| 2025-06-09 | 0.81 | $0.85 | 1.4M |
| 2025-06-06 | 0.81 | $0.85 | 169900 |
| 2025-06-05 | 0.80 | $0.83 | 280830 |
| 2025-06-04 | 0.80 | $0.83 | 489506 |
| 2025-06-03 | 0.80 | $0.82 | 1.2M |
| 2025-06-02 | 0.79 | $0.77 | 111200 |
| 2025-05-30 | 0.80 | $0.80 | 333843 |
| 2025-05-29 | 0.80 | $0.80 | 562300 |
| 2025-05-28 | 0.79 | $0.87 | 981217 |
| 2025-05-27 | 0.79 | $0.83 | 945700 |
| 2025-05-26 | 0.78 | $0.86 | 223600 |
| 2025-05-23 | 0.77 | $0.84 | 537000 |
| 2025-05-22 | 0.77 | $0.80 | 332053 |
| 2025-05-21 | 0.76 | $0.76 | 599100 |
| 2025-05-20 | 0.76 | $0.76 | 353300 |
| 2025-05-16 | 0.76 | $0.73 | 195600 |
| 2025-05-15 | 0.77 | $0.74 | 54139 |
| 2025-05-14 | 0.77 | $0.75 | 179400 |
| 2025-05-13 | 0.77 | $0.76 | 216300 |
| 2025-05-12 | 0.77 | $0.78 | 288926 |
| 2025-05-09 | 0.77 | $0.82 | 174231 |
| 2025-05-08 | 0.77 | $0.79 | 128642 |
| 2025-05-07 | 0.77 | $0.73 | 206300 |
| 2025-05-06 | 0.77 | $0.73 | 386300 |
| 2025-05-05 | 0.77 | $0.72 | 189434 |
| 2025-05-02 | 0.78 | $0.74 | 558400 |
| 2025-05-01 | 0.78 | $0.75 | 306200 |
| 2025-04-30 | 0.79 | $0.79 | 395800 |
| 2025-04-29 | 0.79 | $0.85 | 633104 |
| 2025-04-28 | 0.78 | $0.83 | 319200 |
| 2025-04-25 | 0.78 | $0.81 | 222400 |
| 2025-04-24 | 0.77 | $0.81 | 351005 |
| 2025-04-23 | 0.77 | $0.79 | 575928 |
| 2025-04-22 | 0.77 | $0.76 | 437200 |
| 2025-04-21 | 0.77 | $0.73 | 141925 |
| 2025-04-17 | 0.77 | $0.77 | 221300 |
| 2025-04-16 | 0.77 | $0.80 | 237201 |
| 2025-04-15 | 0.77 | $0.76 | 304644 |
| 2025-04-14 | 0.77 | $0.79 | 589222 |
| 2025-04-11 | 0.77 | $0.79 | 572139 |
| 2025-04-10 | 0.76 | $0.67 | 441900 |
| 2025-04-09 | 0.77 | $0.73 | 999438 |
| 2025-04-08 | 0.78 | $0.68 | 447200 |
| 2025-04-07 | 0.79 | $0.72 | 252322 |
| 2025-04-04 | 0.80 | $0.73 | 403500 |
| 2025-04-03 | 0.80 | $0.79 | 330200 |
| 2025-04-02 | 0.81 | $0.85 | 327500 |
| 2025-04-01 | 0.80 | $0.85 | 350735 |
| 2025-03-31 | 0.80 | $0.93 | 6.1M |
| 2025-03-28 | 0.78 | $0.82 | 520600 |
| 2025-03-27 | 0.78 | $0.77 | 536920 |
| 2025-03-26 | 0.78 | $0.81 | 175500 |
| 2025-03-25 | 0.77 | $0.82 | 171635 |
| 2025-03-24 | 0.77 | $0.86 | 112800 |
| 2025-03-21 | 0.76 | $0.86 | 485017 |
| 2025-03-20 | 0.75 | $0.85 | 326648 |
| 2025-03-19 | 0.74 | $0.81 | 635234 |
| 2025-03-18 | 0.73 | $0.76 | 112600 |
| 2025-03-17 | 0.73 | $0.75 | 744800 |
| 2025-03-14 | 0.73 | $0.69 | 80836 |
| 2025-03-13 | 0.73 | $0.69 | 198100 |
| 2025-03-12 | 0.73 | $0.69 | 177100 |
| 2025-03-11 | 0.74 | $0.67 | 493500 |
| 2025-03-10 | 0.75 | $0.64 | 350512 |
| 2025-03-07 | 0.76 | $0.70 | 192100 |
| 2025-03-06 | 0.76 | $0.69 | 187517 |
| 2025-03-05 | 0.77 | $0.68 | 205419 |
| 2025-03-04 | 0.78 | $0.70 | 1.1M |
| 2025-03-03 | 0.79 | $0.69 | 535200 |
| 2025-02-28 | 0.80 | $0.75 | 468944 |
| 2025-02-27 | 0.80 | $0.74 | 245329 |
| 2025-02-26 | 0.81 | $0.77 | 295800 |
| 2025-02-25 | 0.82 | $0.74 | 352746 |
| 2025-02-24 | 0.82 | $0.77 | 685802 |
| 2025-02-21 | 0.83 | $0.75 | 314800 |
| 2025-02-20 | 0.84 | $0.80 | 109420 |
| 2025-02-19 | 0.84 | $0.78 | 203500 |
| 2025-02-18 | 0.85 | $0.80 | 373900 |
| 2025-02-14 | 0.85 | $0.82 | 152000 |
| 2025-02-13 | 0.86 | $0.83 | 191100 |
| 2025-02-12 | 0.86 | $0.85 | 204124 |
| 2025-02-11 | 0.86 | $0.88 | 141130 |
| 2025-02-10 | 0.86 | $0.88 | 214400 |
| 2025-02-07 | 0.85 | $0.89 | 285200 |
| 2025-02-06 | 0.85 | $0.91 | 196100 |
| 2025-02-05 | 0.84 | $0.94 | 1.3M |
| 2025-02-04 | 0.83 | $0.89 | 75321 |
| 2025-02-03 | 0.83 | $0.87 | 274100 |
| 2025-01-31 | 0.82 | $0.90 | 2.1M |
| 2025-01-30 | 0.82 | $0.92 | 746600 |
| 2025-01-29 | 0.80 | $0.85 | 679300 |
| 2025-01-28 | 0.80 | $0.79 | 338100 |
| 2025-01-27 | 0.80 | $0.78 | 548032 |
| 2025-01-24 | 0.80 | $0.87 | 200300 |
| 2025-01-23 | 0.80 | $0.89 | 240500 |
| 2025-01-22 | 0.79 | $0.87 | 681300 |
| 2025-01-21 | 0.78 | $0.88 | 917611 |
| 2025-01-20 | 0.77 | $0.84 | 91200 |
| 2025-01-17 | 0.76 | $0.86 | 483647 |
| 2025-01-16 | 0.75 | $0.84 | 1.4M |
| 2025-01-15 | 0.74 | $0.80 | 413839 |
| 2025-01-14 | 0.73 | $0.77 | 476742 |
| 2025-01-13 | 0.73 | $0.76 | 492800 |
| 2025-01-10 | 0.72 | $0.74 | 94500 |
| 2025-01-09 | 0.72 | $0.76 | 228117 |
| 2025-01-08 | 0.72 | $0.70 | 95100 |
| 2025-01-07 | 0.72 | $0.73 | 203039 |
| 2025-01-06 | 0.72 | $0.73 | 271815 |
| 2025-01-03 | 0.72 | $0.74 | 629622 |
| 2025-01-02 | 0.72 | $0.71 | 736304 |
| 2024-12-31 | 0.72 | $0.68 | 76610 |
| 2024-12-30 | 0.72 | $0.67 | 805726 |
| 2024-12-27 | 0.73 | $0.68 | 170613 |
| 2024-12-24 | 0.73 | $0.66 | 146423 |
| 2024-12-23 | 0.74 | $0.68 | 262800 |
| 2024-12-20 | 0.75 | $0.74 | 2.0M |
| 2024-12-19 | 0.75 | $0.71 | 259300 |
| 2024-12-18 | 0.75 | $0.67 | 490926 |
| 2024-12-17 | 0.76 | $0.67 | 553625 |
| 2024-12-16 | 0.77 | $0.75 | 244800 |
| 2024-12-13 | 0.77 | $0.77 | 258700 |
| 2024-12-12 | 0.77 | $0.76 | 372713 |
| 2024-12-11 | 0.77 | $0.77 | 140100 |
| 2024-12-10 | 0.77 | $0.78 | 144900 |
| 2024-12-09 | 0.77 | $0.76 | 873030 |
| 2024-12-06 | 0.77 | $0.81 | 116438 |
| 2024-12-05 | 0.77 | $0.78 | 99200 |
| 2024-12-04 | 0.77 | $0.79 | 743100 |
| 2024-12-03 | 0.76 | $0.78 | 417500 |
| 2024-12-02 | 0.76 | $0.77 | 395808 |
| 2024-11-29 | 0.76 | $0.77 | 92516 |
| 2024-11-28 | 0.76 | $0.75 | 27700 |
| 2024-11-27 | 0.76 | $0.75 | 304622 |
| 2024-11-26 | 0.76 | $0.75 | 213200 |
| 2024-11-25 | 0.76 | $0.78 | 298700 |
| 2024-11-22 | 0.76 | $0.79 | 231726 |
| 2024-11-21 | 0.76 | $0.80 | 151133 |
| 2024-11-20 | 0.75 | $0.78 | 194618 |
| 2024-11-19 | 0.75 | $0.76 | 191800 |
| 2024-11-18 | 0.75 | $0.80 | 463618 |
| 2024-11-15 | 0.74 | $0.77 | 550100 |
| 2024-11-14 | 0.74 | $0.72 | 246700 |
| 2024-11-13 | 0.74 | $0.75 | 310500 |
| 2024-11-12 | 0.74 | $0.75 | 191600 |
| 2024-11-11 | 0.74 | $0.75 | 237843 |
| 2024-11-08 | 0.74 | $0.76 | 283338 |
| 2024-11-07 | 0.74 | $0.73 | 365227 |
| 2024-11-06 | 0.74 | $0.73 | 265218 |
| 2024-11-05 | 0.74 | $0.70 | 184800 |
| 2024-11-04 | 0.75 | $0.72 | 277840 |
| 2024-11-01 | 0.75 | $0.73 | 184500 |
| 2024-10-31 | 0.75 | $0.74 | 182500 |
| 2024-10-30 | 0.75 | $0.76 | 110919 |
| 2024-10-29 | 0.75 | $0.80 | 220500 |
| 2024-10-28 | 0.75 | $0.78 | 170720 |
| 2024-10-25 | 0.74 | $0.82 | 513110 |
| 2024-10-24 | 0.73 | $0.81 | 234939 |
| 2024-10-23 | 0.73 | $0.73 | 255300 |
| 2024-10-22 | 0.72 | $0.78 | 579803 |
| 2024-10-21 | 0.72 | $0.79 | 383200 |
| 2024-10-18 | 0.71 | $0.78 | 390016 |
| 2024-10-17 | 0.70 | $0.77 | 332400 |
| 2024-10-16 | 0.70 | $0.76 | 1.1M |
| 2024-10-15 | 0.69 | $0.70 | 199500 |
| 2024-10-11 | 0.69 | $0.70 | 398500 |
| 2024-10-10 | 0.69 | $0.69 | 121600 |
| 2024-10-09 | 0.69 | $0.66 | 107815 |
| 2024-10-08 | 0.69 | $0.69 | 234322 |
| 2024-10-07 | 0.69 | $0.69 | 213000 |
| 2024-10-04 | 0.69 | $0.70 | 181500 |
| 2024-10-03 | 0.69 | $0.70 | 310642 |
| 2024-10-02 | 0.69 | $0.72 | 124034 |
| 2024-10-01 | 0.69 | $0.69 | 234100 |
| 2024-09-30 | 0.69 | $0.68 | 1.7M |
| 2024-09-27 | 0.69 | $0.75 | 442728 |
| 2024-09-26 | 0.68 | $0.73 | 1.6M |
| 2024-09-25 | 0.67 | $0.73 | 349300 |
| 2024-09-24 | 0.67 | $0.70 | 407218 |
| 2024-09-23 | 0.67 | $0.69 | 279100 |
| 2024-09-20 | 0.66 | $0.69 | 165317 |
| 2024-09-19 | 0.66 | $0.67 | 135220 |
| 2024-09-18 | 0.66 | $0.68 | 359400 |
| 2024-09-17 | 0.66 | $0.69 | 482614 |
| 2024-09-16 | 0.65 | $0.69 | 150500 |
| 2024-09-13 | 0.65 | $0.69 | 145900 |
| 2024-09-12 | 0.65 | $0.71 | 92700 |
| 2024-09-11 | 0.64 | $0.68 | 383504 |
| 2024-09-10 | 0.63 | $0.61 | 260100 |
| 2024-09-09 | 0.64 | $0.64 | 209400 |
| 2024-09-06 | 0.64 | $0.63 | 304600 |
| 2024-09-05 | 0.64 | $0.65 | 475600 |
| 2024-09-04 | 0.64 | $0.62 | 135100 |
| 2024-09-03 | 0.64 | $0.62 | 591446 |
| 2024-08-30 | 0.64 | $0.62 | 270523 |
| 2024-08-29 | 0.64 | $0.64 | 106506 |
| 2024-08-28 | 0.64 | $0.67 | 127102 |
| 2024-08-27 | 0.64 | $0.69 | 417800 |
| 2024-08-26 | 0.63 | $0.68 | 269900 |
| 2024-08-23 | 0.63 | $0.67 | 332700 |
| 2024-08-22 | 0.62 | $0.63 | 84044 |
| 2024-08-21 | 0.62 | $0.64 | 93500 |
| 2024-08-20 | 0.62 | $0.62 | 111900 |
| 2024-08-19 | 0.62 | $0.63 | 279307 |
| 2024-08-16 | 0.62 | $0.66 | 102700 |
| 2024-08-15 | 0.62 | $0.64 | 436100 |
| 2024-08-14 | 0.61 | $0.60 | 48600 |
| 2024-08-13 | 0.62 | $0.61 | 11525 |
| 2024-08-12 | 0.62 | $0.60 | 114706 |
| 2024-08-09 | 0.62 | $0.61 | 98100 |
| 2024-08-08 | 0.62 | $0.58 | 131200 |
| 2024-08-07 | 0.62 | $0.55 | 109700 |
| 2024-08-06 | 0.63 | $0.58 | 376300 |
| 2024-08-02 | 0.64 | $0.62 | 384900 |
| 2024-08-01 | 0.64 | $0.63 | 270729 |
| 2024-07-31 | 0.64 | $0.70 | 337400 |
| 2024-07-30 | 0.63 | $0.64 | 62433 |
| 2024-07-29 | 0.63 | $0.63 | 215900 |
| 2024-07-26 | 0.63 | $0.62 | 158328 |
| 2024-07-25 | 0.63 | $0.62 | 161300 |
| 2024-07-24 | 0.63 | $0.67 | 197000 |
| 2024-07-23 | 0.63 | $0.67 | 155500 |
| 2024-07-22 | 0.62 | $0.64 | 118197 |
| 2024-07-19 | 0.62 | $0.63 | 90343 |
| 2024-07-18 | 0.62 | $0.62 | 161689 |
| 2024-07-17 | 0.62 | $0.63 | 649409 |
| 2024-07-16 | 0.62 | $0.71 | 2.1M |
| 2024-07-15 | 0.61 | $0.68 | 719433 |
| 2024-07-12 | 0.60 | $0.67 | 153067 |
| 2024-07-11 | 0.60 | $0.67 | 529696 |
| 2024-07-10 | 0.59 | $0.67 | 460352 |
| 2024-07-09 | 0.58 | $0.64 | 388999 |
| 2024-07-08 | 0.58 | $0.58 | 226993 |
| 2024-07-05 | 0.58 | $0.58 | 63679 |
| 2024-07-04 | 0.57 | $0.57 | 7667 |
| 2024-07-03 | 0.58 | $0.55 | 39603 |
| 2024-07-02 | 0.58 | $0.55 | 59345 |
| 2024-06-28 | 0.58 | $0.55 | 253210 |
| 2024-06-27 | 0.58 | $0.57 | 60275 |
| 2024-06-26 | 0.59 | $0.56 | 37404 |
| 2024-06-25 | 0.59 | $0.57 | 184235 |
| 2024-06-24 | 0.59 | $0.59 | 49447 |
| 2024-06-21 | 0.59 | $0.61 | 423452 |
| 2024-06-20 | 0.59 | $0.59 | 450708 |
| 2024-06-19 | 0.59 | $0.57 | 35559 |
| 2024-06-18 | 0.59 | $0.58 | 64115 |
| 2024-06-17 | 0.59 | $0.55 | 113436 |
| 2024-06-14 | 0.59 | $0.56 | 100965 |
| 2024-06-13 | 0.60 | $0.57 | 29437 |
| 2024-06-12 | 0.60 | $0.58 | 136176 |
| 2024-06-11 | 0.60 | $0.55 | 311824 |
| 2024-06-10 | 0.61 | $0.57 | 208925 |
| 2024-06-07 | 0.61 | $0.59 | 132194 |
| 2024-06-06 | 0.62 | $0.60 | 90107 |
| 2024-06-05 | 0.62 | $0.61 | 373597 |
| 2024-06-04 | 0.62 | $0.62 | 216217 |
| 2024-06-03 | 0.62 | $0.61 | 217955 |
| 2024-05-31 | 0.62 | $0.66 | 790717 |
| 2024-05-30 | 0.61 | $0.70 | 1.2M |
| 2024-05-29 | 0.61 | $0.63 | 847071 |
| 2024-05-28 | 0.60 | $0.63 | 446817 |
| 2024-05-27 | 0.60 | $0.59 | 303055 |
| 2024-05-24 | 0.60 | $0.58 | 906998 |
| 2024-05-23 | 0.60 | $0.61 | 178387 |
| 2024-05-22 | 0.60 | $0.63 | 208651 |
| 2024-05-21 | 0.60 | $0.62 | 567934 |
| 2024-05-17 | 0.60 | $0.59 | 861162 |
| 2024-05-16 | 0.60 | $0.58 | 217406 |
| 2024-05-15 | 0.60 | $0.59 | 159077 |
| 2024-05-14 | 0.60 | $0.60 | 138157 |
| 2024-05-13 | 0.60 | $0.61 | 611821 |
| 2024-05-10 | 0.60 | $0.59 | 266957 |
| 2024-05-09 | 0.60 | $0.60 | 168562 |
| 2024-05-08 | 0.60 | $0.58 | 434720 |
| 2024-05-07 | 0.60 | $0.59 | 249050 |
| 2024-05-06 | 0.61 | $0.59 | 207388 |
| 2024-05-03 | 0.61 | $0.58 | 94336 |
| 2024-05-02 | 0.61 | $0.59 | 389468 |
| 2024-05-01 | 0.61 | $0.58 | 405495 |
| 2024-04-30 | 0.62 | $0.59 | 159568 |
| 2024-04-29 | 0.62 | $0.63 | 107264 |
| 2024-04-26 | 0.62 | $0.60 | 90053 |
| 2024-04-25 | 0.62 | $0.60 | 56950 |
| 2024-04-24 | 0.62 | $0.59 | 164143 |
| 2024-04-23 | 0.63 | $0.60 | 80772 |
| 2024-04-22 | 0.63 | $0.60 | 407100 |
| 2024-04-19 | 0.63 | $0.60 | 848259 |
| 2024-04-18 | 0.64 | $0.61 | 120968 |
| 2024-04-17 | 0.64 | $0.60 | 808751 |
| 2024-04-16 | 0.64 | $0.59 | 1.5M |
| 2024-04-15 | 0.65 | $0.61 | 542969 |
| 2024-04-12 | 0.65 | $0.65 | 790025 |
| 2024-04-11 | 0.65 | $0.65 | 490367 |
| 2024-04-10 | 0.65 | $0.66 | 207674 |
| 2024-04-09 | 0.65 | $0.65 | 208055 |
| 2024-04-08 | 0.65 | $0.66 | 341136 |
| 2024-04-05 | 0.65 | $0.67 | 233835 |
| 2024-04-04 | 0.65 | $0.67 | 257083 |
| 2024-04-03 | 0.64 | $0.70 | 591659 |
| 2024-04-02 | 0.64 | $0.65 | 456160 |
| 2024-04-01 | 0.64 | $0.67 | 248689 |
| 2024-03-28 | 0.63 | $0.61 | 3.1M |
| 2024-03-27 | 0.64 | $0.63 | 1.1M |
| 2024-03-26 | 0.64 | $0.63 | 277625 |
| 2024-03-25 | 0.64 | $0.64 | 242011 |
| 2024-03-22 | 0.64 | $0.63 | 258658 |
| 2024-03-21 | 0.64 | $0.64 | 402439 |
| 2024-03-20 | 0.64 | $0.64 | 212198 |
| 2024-03-19 | 0.64 | $0.63 | 427796 |
| 2024-03-18 | 0.64 | $0.66 | 244817 |
| 2024-03-15 | 0.64 | $0.61 | 386743 |
| 2024-03-14 | 0.64 | $0.65 | 497189 |
| 2024-03-13 | 0.64 | $0.67 | 352631 |
| 2024-03-12 | 0.64 | $0.72 | 150857 |
| 2024-03-11 | 0.63 | $0.73 | 586777 |
| 2024-03-08 | 0.62 | $0.75 | 915989 |
| 2024-03-07 | 0.60 | $0.74 | 610690 |
| 2024-03-06 | 0.59 | $0.72 | 725130 |
| 2024-03-05 | 0.58 | $0.71 | 297069 |
| 2024-03-04 | 0.56 | $0.68 | 1.1M |
| 2024-03-01 | 0.55 | $0.65 | 1.1M |
| 2024-02-29 | 0.54 | $0.66 | 1.8M |
| 2024-02-28 | 0.52 | $0.74 | 6.2M |
| 2024-02-27 | 0.50 | $0.46 | 254862 |
| 2024-02-26 | 0.51 | $0.43 | 191497 |
| 2024-02-23 | 0.52 | $0.42 | 326126 |
| 2024-02-22 | 0.53 | $0.46 | 59259 |
| 2024-02-21 | 0.53 | $0.46 | 233672 |
| 2024-02-20 | 0.54 | $0.46 | 660406 |
| 2024-02-16 | 0.55 | $0.49 | 99836 |
| 2024-02-15 | 0.56 | $0.49 | 180457 |
| 2024-02-14 | 0.56 | $0.51 | 124984 |
| 2024-02-13 | 0.57 | $0.50 | 342956 |
| 2024-02-12 | 0.58 | $0.50 | 251700 |
| 2024-02-09 | 0.59 | $0.57 | 769854 |
| 2024-02-08 | 0.59 | $0.57 | 637237 |
| 2024-02-07 | 0.59 | $0.61 | 182465 |
| 2024-02-06 | 0.59 | $0.64 | 86203 |
| 2024-02-05 | 0.58 | $0.64 | 168251 |
| 2024-02-02 | 0.58 | $0.66 | 340700 |
| 2024-02-01 | 0.57 | $0.68 | 524106 |
| 2024-01-31 | 0.55 | $0.65 | 7.3M |
| 2024-01-30 | 0.54 | $0.65 | 768733 |
| 2024-01-29 | 0.53 | $0.60 | 476491 |
| 2024-01-26 | 0.53 | $0.62 | 250593 |
| 2024-01-25 | 0.52 | $0.64 | 585599 |
| 2024-01-24 | 0.50 | $0.64 | 1.0M |
| 2024-01-23 | 0.49 | $0.59 | 343417 |
| 2024-01-22 | 0.48 | $0.60 | 507166 |
| 2024-01-19 | 0.46 | $0.59 | 381467 |
| 2024-01-18 | 0.45 | $0.60 | 262270 |
| 2024-01-17 | 0.44 | $0.58 | 492573 |
| 2024-01-16 | 0.42 | $0.57 | 939008 |
| 2024-01-15 | 0.41 | $0.51 | 614149 |
| 2024-01-12 | 0.39 | $0.46 | 647214 |
| 2024-01-11 | 0.39 | $0.39 | 133804 |
| 2024-01-10 | 0.39 | $0.41 | 375148 |
| 2024-01-09 | 0.39 | $0.38 | 417444 |
| 2024-01-08 | 0.39 | $0.38 | 48995 |
| 2024-01-05 | 0.39 | $0.39 | 67414 |
| 2024-01-04 | 0.39 | $0.39 | 96597 |
| 2024-01-03 | 0.39 | $0.39 | 101147 |
| 2024-01-02 | 0.39 | $0.37 | 180673 |
| 2023-12-29 | 0.39 | $0.38 | 87273 |
| 2023-12-28 | 0.39 | $0.39 | 54090 |
| 2023-12-27 | 0.39 | $0.38 | 84067 |
| 2023-12-22 | 0.39 | $0.40 | 75978 |
| 2023-12-21 | 0.39 | $0.38 | 128392 |
| 2023-12-20 | 0.39 | $0.40 | 48320 |
| 2023-12-19 | 0.39 | $0.39 | 188270 |
| 2023-12-18 | 0.39 | $0.41 | 279338 |
| 2023-12-15 | 0.39 | $0.42 | 292874 |
| 2023-12-14 | 0.39 | $0.41 | 263905 |
| 2023-12-13 | 0.39 | $0.40 | 135425 |
| 2023-12-12 | 0.39 | $0.40 | 63066 |
| 2023-12-11 | 0.38 | $0.39 | 67417 |
| 2023-12-08 | 0.38 | $0.39 | 200000 |
| 2023-12-07 | 0.38 | $0.39 | 115574 |
| 2023-12-06 | 0.38 | $0.38 | 127730 |
| 2023-12-05 | 0.38 | $0.37 | 141784 |
| 2023-12-04 | 0.38 | $0.41 | 238761 |
| 2023-12-01 | 0.38 | $0.39 | 271500 |
| 2023-11-30 | 0.38 | $0.36 | 420900 |
| 2023-11-29 | 0.38 | $0.34 | 83600 |
| 2023-11-28 | 0.39 | $0.36 | 126900 |
| 2023-11-27 | 0.39 | $0.34 | 76000 |
| 2023-11-24 | 0.40 | $0.34 | 282000 |
| 2023-11-23 | 0.40 | $0.37 | 193800 |
| 2023-11-22 | 0.41 | $0.37 | 259800 |
| 2023-11-21 | 0.41 | $0.38 | 246800 |
| 2023-11-20 | 0.41 | $0.42 | 439500 |
| 2023-11-17 | 0.41 | $0.38 | 514100 |
| 2023-11-16 | 0.42 | $0.40 | 202900 |
| 2023-11-15 | 0.42 | $0.41 | 169500 |
| 2023-11-14 | 0.42 | $0.42 | 183600 |
| 2023-11-13 | 0.42 | $0.40 | 230525 |
| 2023-11-10 | 0.42 | $0.38 | 71657 |
| 2023-11-09 | 0.43 | $0.38 | 103078 |
| 2023-11-08 | 0.43 | $0.40 | 74146 |
| 2023-11-07 | 0.44 | $0.42 | 67716 |
| 2023-11-06 | 0.44 | $0.42 | 103700 |
| 2023-11-03 | 0.44 | $0.42 | 285175 |
| 2023-11-02 | 0.44 | $0.42 | 60042 |
| 2023-11-01 | 0.44 | $0.42 | 168824 |
| 2023-10-31 | 0.44 | $0.44 | 154824 |
| 2023-10-30 | 0.45 | $0.41 | 69894 |
| 2023-10-27 | 0.45 | $0.42 | 141551 |
| 2023-10-26 | 0.45 | $0.41 | 138232 |
| 2023-10-25 | 0.46 | $0.42 | 148498 |
| 2023-10-24 | 0.46 | $0.43 | 101522 |
| 2023-10-23 | 0.46 | $0.43 | 187801 |
| 2023-10-20 | 0.46 | $0.45 | 279679 |
| 2023-10-19 | 0.47 | $0.43 | 65435 |
| 2023-10-18 | 0.47 | $0.43 | 138854 |
| 2023-10-17 | 0.47 | $0.45 | 147150 |
| 2023-10-16 | 0.48 | $0.47 | 83479 |
| 2023-10-13 | 0.48 | $0.51 | 304774 |
| 2023-10-12 | 0.47 | $0.51 | 93226 |
| 2023-10-11 | 0.47 | $0.48 | 120292 |
| 2023-10-10 | 0.47 | $0.52 | 331529 |
| 2023-10-06 | 0.46 | $0.51 | 58694 |
| 2023-10-05 | 0.45 | $0.49 | 179608 |
| 2023-10-04 | 0.45 | $0.49 | 219948 |
| 2023-10-03 | 0.45 | $0.51 | 208333 |
| 2023-10-02 | 0.44 | $0.52 | 513419 |
| 2023-09-29 | 0.43 | $0.51 | 3.7M |
| 2023-09-28 | 0.42 | $0.46 | 250850 |
| 2023-09-27 | 0.42 | $0.46 | 169550 |
| 2023-09-26 | 0.41 | $0.47 | 190393 |
| 2023-09-25 | 0.41 | $0.48 | 827319 |
| 2023-09-22 | 0.40 | $0.43 | 158143 |
| 2023-09-21 | 0.40 | $0.41 | 26132 |
| 2023-09-20 | 0.40 | $0.41 | 74146 |
| 2023-09-19 | 0.39 | $0.41 | 84930 |
| 2023-09-18 | 0.39 | $0.41 | 146321 |
| 2023-09-15 | 0.39 | $0.41 | 243488 |
| 2023-09-14 | 0.39 | $0.42 | 338684 |
| 2023-09-13 | 0.38 | $0.40 | 398001 |
| 2023-09-12 | 0.38 | $0.38 | 313070 |
| 2023-09-11 | 0.38 | $0.40 | 80679 |
| 2023-09-08 | 0.38 | $0.40 | 10163 |
| 2023-09-07 | 0.38 | $0.40 | 35051 |
| 2023-09-06 | 0.38 | $0.41 | 89701 |
| 2023-09-05 | 0.37 | $0.41 | 510723 |
| 2023-09-01 | 0.37 | $0.40 | 85864 |
| 2023-08-31 | 0.37 | $0.39 | 60146 |
| 2023-08-30 | 0.36 | $0.40 | 53302 |
| 2023-08-29 | 0.36 | $0.40 | 94263 |
| 2023-08-28 | 0.36 | $0.41 | 74249 |
| 2023-08-25 | 0.35 | $0.40 | 162498 |
| 2023-08-24 | 0.35 | $0.41 | 28206 |
| 2023-08-23 | 0.34 | $0.41 | 209578 |
| 2023-08-22 | 0.33 | $0.41 | 320640 |
| 2023-08-21 | 0.32 | $0.40 | 443421 |
| 2023-08-18 | 0.32 | $0.35 | 137714 |
| 2023-08-17 | 0.31 | $0.35 | 293264 |
| 2023-08-16 | 0.31 | $0.34 | 361602 |
| 2023-08-15 | 0.31 | $0.33 | 557076 |
| 2023-08-14 | 0.31 | $0.33 | 448503 |
| 2023-08-11 | 0.30 | $0.31 | 95819 |
| 2023-08-10 | 0.30 | $0.32 | 219740 |
| 2023-08-09 | 0.30 | $0.30 | 162291 |
| 2023-08-08 | 0.30 | $0.30 | 187593 |
| 2023-08-04 | 0.30 | $0.29 | 69479 |
| 2023-08-03 | 0.30 | $0.30 | 75701 |
| 2023-08-02 | 0.30 | $0.30 | 177223 |
| 2023-08-01 | 0.30 | $0.30 | 87730 |
| 2023-07-31 | 0.30 | $0.29 | 202215 |
| 2023-07-28 | 0.31 | $0.30 | 20844 |
| 2023-07-27 | 0.31 | $0.29 | 288701 |
| 2023-07-26 | 0.31 | $0.31 | 22710 |
| 2023-07-25 | 0.31 | $0.31 | 173075 |
| 2023-07-24 | 0.31 | $0.30 | 287456 |
| 2023-07-21 | 0.31 | $0.31 | 122573 |
| 2023-07-20 | 0.31 | $0.30 | 85241 |
| 2023-07-19 | 0.31 | $0.31 | 37228 |
| 2023-07-18 | 0.31 | $0.31 | 217044 |
| 2023-07-17 | 0.31 | $0.31 | 195060 |
| 2023-07-14 | 0.31 | $0.31 | 95611 |
| 2023-07-13 | 0.31 | $0.32 | 272420 |
| 2023-07-12 | 0.31 | $0.31 | 54546 |
| 2023-07-11 | 0.31 | $0.29 | 155654 |
| 2023-07-10 | 0.32 | $0.29 | 278435 |
| 2023-07-07 | 0.32 | $0.29 | 438236 |
| 2023-07-06 | 0.32 | $0.29 | 78086 |
| 2023-07-05 | 0.32 | $0.30 | 67924 |
| 2023-07-04 | 0.33 | $0.31 | 299589 |
| 2023-06-30 | 0.33 | $0.31 | 85345 |
| 2023-06-29 | 0.33 | $0.31 | 48324 |
| 2023-06-28 | 0.33 | $0.32 | 43865 |
| 2023-06-27 | 0.34 | $0.31 | 172453 |
| 2023-06-26 | 0.34 | $0.32 | 157520 |
| 2023-06-23 | 0.34 | $0.33 | 20429 |
| 2023-06-22 | 0.34 | $0.32 | 49258 |
| 2023-06-21 | 0.34 | $0.33 | 129729 |
| 2023-06-20 | 0.35 | $0.36 | 129521 |
| 2023-06-19 | 0.34 | $0.37 | 61598 |
| 2023-06-16 | 0.34 | $0.36 | 135536 |
| 2023-06-15 | 0.34 | $0.37 | 47909 |
| 2023-06-14 | 0.34 | $0.37 | 242554 |
| 2023-06-13 | 0.34 | $0.38 | 214555 |
| 2023-06-12 | 0.33 | $0.36 | 317633 |
| 2023-06-09 | 0.33 | $0.35 | 124129 |
| 2023-06-08 | 0.33 | $0.35 | 93641 |
| 2023-06-07 | 0.32 | $0.33 | 31110 |
| 2023-06-06 | 0.32 | $0.33 | 65850 |
| 2023-06-05 | 0.32 | $0.33 | 40650 |
| 2023-06-02 | 0.32 | $0.34 | 98515 |
| 2023-06-01 | 0.32 | $0.35 | 318359 |
| 2023-05-31 | 0.32 | $0.32 | 77464 |
| 2023-05-30 | 0.32 | $0.31 | 45835 |
| 2023-05-29 | 0.32 | $0.31 | 34428 |
| 2023-05-26 | 0.32 | $0.31 | 141551 |
| 2023-05-25 | 0.32 | $0.32 | 58694 |
| 2023-05-24 | 0.32 | $0.33 | 22192 |
| 2023-05-23 | 0.32 | $0.34 | 120499 |
| 2023-05-19 | 0.32 | $0.33 | 49465 |
| 2023-05-18 | 0.32 | $0.32 | 37643 |
| 2023-05-17 | 0.32 | $0.32 | 31110 |
| 2023-05-16 | 0.32 | $0.32 | 48117 |
| 2023-05-15 | 0.32 | $0.33 | 47391 |
| 2023-05-12 | 0.32 | $0.33 | 16592 |
| 2023-05-11 | 0.32 | $0.31 | 46665 |
| 2023-05-10 | 0.32 | $0.31 | 64813 |
| 2023-05-09 | 0.32 | $0.33 | 102767 |
| 2023-05-08 | 0.32 | $0.32 | 66472 |
| 2023-05-05 | 0.32 | $0.31 | 72797 |
| 2023-05-04 | 0.32 | $0.29 | 436681 |
| 2023-05-03 | 0.33 | $0.32 | 104011 |
| 2023-05-02 | 0.33 | $0.32 | 166646 |
| 2023-05-01 | 0.33 | $0.31 | 111996 |
| 2023-04-28 | 0.33 | $0.33 | 60768 |
| 2023-04-27 | 0.33 | $0.31 | 101419 |
| 2023-04-26 | 0.33 | $0.29 | 424133 |
| 2023-04-25 | 0.34 | $0.30 | 295130 |
| 2023-04-24 | 0.34 | $0.32 | 70827 |
| 2023-04-21 | 0.34 | $0.32 | 46561 |
| 2023-04-20 | 0.35 | $0.30 | 205637 |
| 2023-04-19 | 0.35 | $0.33 | 50709 |
| 2023-04-18 | 0.35 | $0.32 | 21259 |
| 2023-04-17 | 0.36 | $0.31 | 261428 |
| 2023-04-14 | 0.36 | $0.34 | 70723 |
| 2023-04-13 | 0.36 | $0.35 | 79953 |
| 2023-04-12 | 0.37 | $0.33 | 66575 |
| 2023-04-11 | 0.37 | $0.34 | 67094 |
| 2023-04-10 | 0.37 | $0.33 | 632259 |
| 2023-04-06 | 0.38 | $0.33 | 351025 |
| 2023-04-05 | 0.38 | $0.35 | 186660 |
| 2023-04-04 | 0.39 | $0.37 | 134084 |
| 2023-04-03 | 0.39 | $0.36 | 224925 |
| 2023-03-31 | 0.39 | $0.40 | 785528 |
| 2023-03-30 | 0.39 | $0.41 | 182927 |
| 2023-03-29 | 0.39 | $0.39 | 186245 |
| 2023-03-28 | 0.39 | $0.36 | 212274 |
| 2023-03-27 | 0.39 | $0.32 | 137506 |
| 2023-03-24 | 0.40 | $0.33 | 220777 |
| 2023-03-23 | 0.41 | $0.37 | 199208 |
| 2023-03-22 | 0.41 | $0.34 | 167268 |
| 2023-03-21 | 0.42 | $0.35 | 149121 |
| 2023-03-20 | 0.43 | $0.36 | 86071 |
| 2023-03-17 | 0.44 | $0.36 | 242658 |
| 2023-03-16 | 0.44 | $0.37 | 313693 |
| 2023-03-15 | 0.45 | $0.38 | 238510 |
| 2023-03-14 | 0.46 | $0.40 | 146424 |
| 2023-03-13 | 0.47 | $0.41 | 161565 |
| 2023-03-10 | 0.47 | $0.41 | 123610 |
| 2023-03-09 | 0.48 | $0.41 | 164468 |
| 2023-03-08 | 0.49 | $0.43 | 155757 |
| 2023-03-07 | 0.50 | $0.45 | 64916 |
| 2023-03-06 | 0.50 | $0.47 | 69272 |
| 2023-03-03 | 0.50 | $0.48 | 233325 |
| 2023-03-02 | 0.50 | $0.48 | 79538 |
| 2023-03-01 | 0.51 | $0.48 | 130351 |
| 2023-02-28 | 0.51 | $0.49 | 45628 |
| 2023-02-27 | 0.51 | $0.48 | 34740 |
| 2023-02-24 | 0.51 | $0.48 | 80264 |
| 2023-02-23 | 0.52 | $0.48 | 93641 |
| 2023-02-22 | 0.52 | $0.48 | 69583 |
| 2023-02-21 | 0.53 | $0.48 | 206052 |
| 2023-02-17 | 0.53 | $0.51 | 44902 |
| 2023-02-16 | 0.53 | $0.51 | 63153 |
| 2023-02-15 | 0.54 | $0.54 | 36399 |
| 2023-02-14 | 0.53 | $0.54 | 45524 |
| 2023-02-13 | 0.53 | $0.54 | 229073 |
| 2023-02-10 | 0.53 | $0.57 | 85449 |
| 2023-02-09 | 0.53 | $0.53 | 134706 |
| 2023-02-08 | 0.53 | $0.54 | 36295 |
| 2023-02-07 | 0.53 | $0.58 | 251473 |
| 2023-02-06 | 0.52 | $0.53 | 253650 |
| 2023-02-03 | 0.52 | $0.53 | 191741 |
| 2023-02-02 | 0.52 | $0.57 | 161876 |
| 2023-02-01 | 0.52 | $0.60 | 285797 |
| 2023-01-31 | 0.51 | $0.63 | 217666 |
| 2023-01-30 | 0.50 | $0.57 | 170483 |
| 2023-01-27 | 0.49 | $0.56 | 98826 |
| 2023-01-26 | 0.48 | $0.58 | 428800 |
| 2023-01-25 | 0.47 | $0.58 | 565891 |
| 2023-01-24 | 0.46 | $0.55 | 80575 |
| 2023-01-23 | 0.45 | $0.56 | 534159 |
| 2023-01-20 | 0.44 | $0.53 | 434088 |
| 2023-01-19 | 0.43 | $0.49 | 178053 |
| 2023-01-18 | 0.42 | $0.46 | 75805 |
| 2023-01-17 | 0.42 | $0.48 | 337336 |
| 2023-01-16 | 0.41 | $0.47 | 177949 |
| 2023-01-13 | 0.40 | $0.46 | 431599 |
| 2023-01-12 | 0.40 | $0.42 | 32666 |
| 2023-01-11 | 0.39 | $0.41 | 375809 |
| 2023-01-10 | 0.39 | $0.41 | 138128 |
| 2023-01-09 | 0.39 | $0.41 | 265368 |
| 2023-01-06 | 0.38 | $0.41 | 209267 |
| 2023-01-05 | 0.38 | $0.39 | 34221 |
| 2023-01-04 | 0.38 | $0.39 | 108055 |
| 2023-01-03 | 0.38 | $0.39 | 72279 |
| 2022-12-30 | 0.38 | $0.38 | 46872 |
| 2022-12-29 | 0.38 | $0.37 | 468828 |
| 2022-12-28 | 0.38 | $0.37 | 94574 |
| 2022-12-23 | 0.38 | $0.38 | 123922 |
| 2022-12-22 | 0.38 | $0.38 | 56102 |
| 2022-12-21 | 0.38 | $0.38 | 128070 |
| 2022-12-20 | 0.38 | $0.38 | 65850 |
| 2022-12-19 | 0.39 | $0.38 | 42206 |
| 2022-12-16 | 0.39 | $0.39 | 67612 |
| 2022-12-15 | 0.39 | $0.38 | 97582 |
| 2022-12-14 | 0.39 | $0.37 | 40132 |
| 2022-12-13 | 0.39 | $0.37 | 75701 |
| 2022-12-12 | 0.39 | $0.39 | 67612 |
| 2022-12-09 | 0.39 | $0.37 | 48013 |
| 2022-12-08 | 0.39 | $0.38 | 36502 |
| 2022-12-07 | 0.40 | $0.38 | 68857 |
| 2022-12-06 | 0.40 | $0.37 | 209059 |
| 2022-12-05 | 0.40 | $0.41 | 74560 |
| 2022-12-02 | 0.40 | $0.41 | 7778 |
| 2022-12-01 | 0.40 | $0.42 | 84101 |
| 2022-11-30 | 0.40 | $0.41 | 165402 |
| 2022-11-29 | 0.40 | $0.40 | 69479 |
| 2022-11-28 | 0.40 | $0.39 | 84723 |
| 2022-11-25 | 0.40 | $0.39 | 40650 |
| 2022-11-24 | 0.40 | $0.40 | 53302 |
| 2022-11-23 | 0.40 | $0.39 | 97271 |
| 2022-11-22 | 0.40 | $0.40 | 45213 |
| 2022-11-21 | 0.40 | $0.39 | 74871 |
| 2022-11-18 | 0.40 | $0.40 | 95611 |
| 2022-11-17 | 0.40 | $0.43 | 65227 |
| 2022-11-16 | 0.40 | $0.43 | 102663 |
| 2022-11-15 | 0.40 | $0.43 | 152958 |
| 2022-11-14 | 0.39 | $0.43 | 189771 |
| 2022-11-11 | 0.39 | $0.41 | 55791 |
| 2022-11-10 | 0.39 | $0.39 | 81197 |
| 2022-11-09 | 0.39 | $0.37 | 158246 |
| 2022-11-08 | 0.39 | $0.38 | 323233 |
| 2022-11-07 | 0.39 | $0.37 | 166127 |
| 2022-11-04 | 0.39 | $0.35 | 302078 |
| 2022-11-03 | 0.40 | $0.37 | 107952 |
| 2022-11-02 | 0.40 | $0.36 | 111892 |
| 2022-11-01 | 0.41 | $0.37 | 57139 |
| 2022-10-31 | 0.41 | $0.38 | 28725 |
| 2022-10-28 | 0.42 | $0.38 | 102559 |
| 2022-10-27 | 0.42 | $0.39 | 259769 |
| 2022-10-26 | 0.42 | $0.40 | 313900 |
| 2022-10-25 | 0.43 | $0.41 | 27688 |
| 2022-10-24 | 0.43 | $0.39 | 174216 |
| 2022-10-21 | 0.43 | $0.39 | 115107 |
| 2022-10-20 | 0.44 | $0.40 | 120603 |
| 2022-10-19 | 0.44 | $0.41 | 25199 |
| 2022-10-18 | 0.45 | $0.41 | 22088 |
| 2022-10-17 | 0.45 | $0.42 | 59420 |
| 2022-10-14 | 0.45 | $0.41 | 75597 |
| 2022-10-13 | 0.46 | $0.42 | 131181 |
| 2022-10-12 | 0.46 | $0.41 | 60353 |
| 2022-10-11 | 0.46 | $0.41 | 161668 |
| 2022-10-07 | 0.47 | $0.42 | 227933 |
| 2022-10-06 | 0.47 | $0.42 | 237162 |
| 2022-10-05 | 0.48 | $0.46 | 101833 |
| 2022-10-04 | 0.48 | $0.45 | 821926 |
| 2022-10-03 | 0.48 | $0.51 | 366061 |
| 2022-09-30 | 0.48 | $0.50 | 467998 |
| 2022-09-29 | 0.48 | $0.44 | 169550 |
| 2022-09-28 | 0.48 | $0.48 | 117388 |
| 2022-09-27 | 0.48 | $0.46 | 504086 |
| 2022-09-26 | 0.49 | $0.41 | 168513 |
| 2022-09-23 | 0.49 | $0.41 | 277916 |
| 2022-09-22 | 0.50 | $0.48 | 84308 |
| 2022-09-21 | 0.50 | $0.48 | 65124 |
| 2022-09-20 | 0.51 | $0.51 | 29658 |
| 2022-09-19 | 0.51 | $0.48 | 41376 |
| 2022-09-16 | 0.51 | $0.49 | 109300 |
| 2022-09-15 | 0.51 | $0.51 | 54546 |
| 2022-09-14 | 0.51 | $0.50 | 466132 |
| 2022-09-13 | 0.51 | $0.54 | 165194 |
| 2022-09-12 | 0.51 | $0.57 | 278020 |
| 2022-09-09 | 0.50 | $0.57 | 128277 |
| 2022-09-08 | 0.50 | $0.56 | 258213 |
| 2022-09-07 | 0.49 | $0.52 | 66575 |
| 2022-09-06 | 0.49 | $0.52 | 258835 |
| 2022-09-02 | 0.48 | $0.50 | 88249 |
| 2022-09-01 | 0.48 | $0.49 | 149432 |
| 2022-08-31 | 0.48 | $0.51 | 112100 |
| 2022-08-30 | 0.48 | $0.54 | 339514 |
| 2022-08-29 | 0.47 | $0.53 | 286108 |
| 2022-08-26 | 0.46 | $0.50 | 281131 |
| 2022-08-25 | 0.46 | $0.49 | 164572 |
| 2022-08-24 | 0.46 | $0.54 | 859984 |
| 2022-08-23 | 0.45 | $0.45 | 220466 |
| 2022-08-22 | 0.45 | $0.44 | 148810 |
| 2022-08-19 | 0.45 | $0.41 | 73005 |
| 2022-08-18 | 0.45 | $0.42 | 30280 |
| 2022-08-17 | 0.45 | $0.41 | 91256 |
| 2022-08-16 | 0.46 | $0.42 | 232081 |
| 2022-08-15 | 0.46 | $0.44 | 227829 |
| 2022-08-12 | 0.46 | $0.48 | 59109 |
| 2022-08-11 | 0.46 | $0.51 | 168305 |
| 2022-08-10 | 0.46 | $0.50 | 77775 |
| 2022-08-09 | 0.45 | $0.50 | 82545 |
| 2022-08-08 | 0.45 | $0.52 | 296686 |
| 2022-08-05 | 0.44 | $0.52 | 52472 |
| 2022-08-04 | 0.43 | $0.50 | 112100 |
| 2022-08-03 | 0.42 | $0.51 | 96337 |
| 2022-08-02 | 0.41 | $0.50 | 139373 |
| 2022-07-29 | 0.40 | $0.51 | 125477 |
| 2022-07-28 | 0.39 | $0.49 | 172246 |
| 2022-07-27 | 0.38 | $0.49 | 154202 |
| 2022-07-26 | 0.37 | $0.45 | 149224 |
| 2022-07-25 | 0.36 | $0.43 | 183134 |
| 2022-07-22 | 0.35 | $0.44 | 112722 |
| 2022-07-21 | 0.34 | $0.46 | 356728 |
| 2022-07-20 | 0.33 | $0.47 | 489360 |
| 2022-07-19 | 0.31 | $0.39 | 158143 |
| 2022-07-18 | 0.30 | $0.37 | 211755 |
| 2022-07-15 | 0.30 | $0.35 | 1.6M |
| 2022-07-14 | 0.29 | $0.27 | 338269 |
| 2022-07-13 | 0.30 | $0.28 | 284553 |
| 2022-07-12 | 0.30 | $0.27 | 119462 |
| 2022-07-11 | 0.30 | $0.27 | 233325 |
| 2022-07-08 | 0.30 | $0.27 | 106189 |
| 2022-07-07 | 0.31 | $0.27 | 115418 |
| 2022-07-06 | 0.31 | $0.27 | 188630 |
| 2022-07-05 | 0.32 | $0.27 | 154098 |
| 2022-07-04 | 0.32 | $0.30 | 93019 |
| 2022-06-30 | 0.32 | $0.27 | 73316 |
| 2022-06-29 | 0.33 | $0.29 | 113655 |
| 2022-06-28 | 0.33 | $0.32 | 224925 |
| 2022-06-27 | 0.33 | $0.32 | 254895 |
| 2022-06-24 | 0.33 | $0.31 | 133566 |
| 2022-06-23 | 0.34 | $0.27 | 178260 |
| 2022-06-22 | 0.34 | $0.28 | 129625 |
| 2022-06-21 | 0.35 | $0.29 | 378505 |
| 2022-06-20 | 0.36 | $0.30 | 77671 |
| 2022-06-17 | 0.36 | $0.30 | 71760 |
| 2022-06-16 | 0.37 | $0.29 | 206882 |
| 2022-06-15 | 0.38 | $0.31 | 141758 |
| 2022-06-14 | 0.39 | $0.30 | 678094 |
| 2022-06-13 | 0.40 | $0.34 | 151921 |
| 2022-06-10 | 0.40 | $0.39 | 89389 |
| 2022-06-09 | 0.40 | $0.40 | 131077 |
| 2022-06-08 | 0.40 | $0.41 | 235503 |
| 2022-06-07 | 0.40 | $0.41 | 522441 |
| 2022-06-06 | 0.40 | $0.38 | 83893 |
| 2022-06-03 | 0.41 | $0.41 | 46354 |
| 2022-06-02 | 0.41 | $0.41 | 144869 |
| 2022-06-01 | 0.41 | $0.40 | 50813 |
| 2022-05-31 | 0.41 | $0.41 | 147358 |
| 2022-05-30 | 0.41 | $0.42 | 55791 |
| 2022-05-27 | 0.40 | $0.41 | 180127 |
| 2022-05-26 | 0.40 | $0.38 | 57554 |
| 2022-05-25 | 0.41 | $0.37 | 76531 |
| 2022-05-24 | 0.41 | $0.38 | 192364 |
| 2022-05-20 | 0.41 | $0.38 | 75079 |
| 2022-05-19 | 0.42 | $0.37 | 188112 |
| 2022-05-18 | 0.42 | $0.37 | 169550 |
| 2022-05-17 | 0.43 | $0.38 | 138440 |
| 2022-05-16 | 0.44 | $0.36 | 137299 |
| 2022-05-13 | 0.44 | $0.35 | 272213 |
| 2022-05-12 | 0.45 | $0.31 | 386697 |
| 2022-05-11 | 0.47 | $0.36 | 102352 |
| 2022-05-10 | 0.48 | $0.39 | 292641 |
| 2022-05-09 | 0.49 | $0.40 | 371972 |
| 2022-05-06 | 0.50 | $0.45 | 293160 |
| 2022-05-05 | 0.51 | $0.45 | 188008 |
| 2022-05-04 | 0.51 | $0.48 | 128795 |
| 2022-05-03 | 0.51 | $0.53 | 517982 |
| 2022-05-02 | 0.51 | $0.41 | 194230 |
| 2022-04-29 | 0.52 | $0.42 | 446117 |
| 2022-04-28 | 0.53 | $0.44 | 317737 |
| 2022-04-27 | 0.54 | $0.45 | 227518 |
| 2022-04-26 | 0.55 | $0.44 | 149121 |
| 2022-04-25 | 0.56 | $0.47 | 370105 |
| 2022-04-22 | 0.57 | $0.48 | 353824 |
| 2022-04-21 | 0.58 | $0.49 | 530944 |
| 2022-04-20 | 0.59 | $0.55 | 209889 |
| 2022-04-19 | 0.60 | $0.55 | 283308 |
| 2022-04-18 | 0.60 | $0.59 | 226273 |
| 2022-04-14 | 0.61 | $0.63 | 177431 |
| 2022-04-13 | 0.60 | $0.63 | 326551 |
| 2022-04-12 | 0.60 | $0.61 | 269516 |
| 2022-04-11 | 0.60 | $0.62 | 211030 |
| 2022-04-08 | 0.60 | $0.64 | 338373 |
| 2022-04-07 | 0.59 | $0.63 | 613489 |
| 2022-04-06 | 0.59 | $0.62 | 184482 |
| 2022-04-05 | 0.59 | $0.60 | 699042 |
| 2022-04-04 | 0.59 | $0.57 | 197549 |
| 2022-04-01 | 0.59 | $0.58 | 174423 |
| 2022-03-31 | 0.59 | $0.63 | 619815 |
| 2022-03-30 | 0.59 | $0.58 | 312759 |
| 2022-03-29 | 0.59 | $0.61 | 345528 |
| 2022-03-28 | 0.58 | $0.56 | 139373 |
| 2022-03-25 | 0.59 | $0.57 | 160631 |
| 2022-03-24 | 0.59 | $0.61 | 175149 |
| 2022-03-23 | 0.59 | $0.63 | 195993 |
| 2022-03-22 | 0.58 | $0.65 | 153061 |
| 2022-03-21 | 0.58 | $0.67 | 204600 |
| 2022-03-18 | 0.57 | $0.62 | 112203 |
| 2022-03-17 | 0.56 | $0.64 | 133255 |
| 2022-03-16 | 0.55 | $0.59 | 231147 |
| 2022-03-15 | 0.55 | $0.59 | 360876 |
| 2022-03-14 | 0.54 | $0.59 | 1.0M |
| 2022-03-11 | 0.54 | $0.69 | 300004 |
| 2022-03-10 | 0.52 | $0.68 | 404223 |
| 2022-03-09 | 0.51 | $0.65 | 716982 |
| 2022-03-08 | 0.49 | $0.60 | 378816 |
| 2022-03-07 | 0.48 | $0.53 | 244525 |
| 2022-03-04 | 0.48 | $0.49 | 630600 |
| 2022-03-03 | 0.48 | $0.54 | 171105 |
| 2022-03-02 | 0.47 | $0.54 | 405674 |
| 2022-03-01 | 0.46 | $0.54 | 327485 |
| 2022-02-28 | 0.45 | $0.50 | 280716 |
| 2022-02-25 | 0.45 | $0.48 | 132010 |
| 2022-02-24 | 0.44 | $0.47 | 161979 |
| 2022-02-23 | 0.44 | $0.44 | 104219 |
| 2022-02-22 | 0.44 | $0.43 | 82753 |
| 2022-02-18 | 0.44 | $0.42 | 104219 |
| 2022-02-17 | 0.44 | $0.43 | 60768 |
| 2022-02-16 | 0.45 | $0.44 | 39095 |
| 2022-02-15 | 0.45 | $0.45 | 54961 |
| 2022-02-14 | 0.44 | $0.44 | 153787 |
| 2022-02-11 | 0.45 | $0.44 | 107122 |
| 2022-02-10 | 0.45 | $0.48 | 305397 |
| 2022-02-09 | 0.44 | $0.48 | 191015 |
| 2022-02-08 | 0.44 | $0.45 | 103493 |
| 2022-02-07 | 0.44 | $0.44 | 213000 |
| 2022-02-04 | 0.43 | $0.42 | 153476 |
| 2022-02-03 | 0.44 | $0.40 | 239443 |
| 2022-02-02 | 0.44 | $0.41 | 273872 |
| 2022-02-01 | 0.44 | $0.43 | 123092 |
| 2022-01-31 | 0.44 | $0.42 | 78190 |
| 2022-01-28 | 0.45 | $0.41 | 353617 |
| 2022-01-27 | 0.45 | $0.40 | 189356 |
| 2022-01-26 | 0.46 | $0.41 | 291812 |
| 2022-01-25 | 0.46 | $0.42 | 127655 |
| 2022-01-24 | 0.47 | $0.42 | 232392 |
| 2022-01-21 | 0.47 | $0.42 | 268998 |
| 2022-01-20 | 0.47 | $0.45 | 114174 |
| 2022-01-19 | 0.48 | $0.45 | 109922 |
| 2022-01-18 | 0.48 | $0.43 | 192052 |
| 2022-01-17 | 0.48 | $0.47 | 30592 |
| 2022-01-14 | 0.48 | $0.48 | 120811 |
| 2022-01-13 | 0.48 | $0.49 | 214763 |
| 2022-01-12 | 0.48 | $0.54 | 206778 |
| 2022-01-11 | 0.48 | $0.49 | 62013 |
| 2022-01-10 | 0.48 | $0.49 | 101522 |
| 2022-01-07 | 0.48 | $0.49 | 62427 |
| 2022-01-06 | 0.47 | $0.48 | 182512 |
| 2022-01-05 | 0.47 | $0.50 | 345840 |
| 2022-01-04 | 0.47 | $0.47 | 227829 |
| 2021-12-31 | 0.47 | $0.42 | 162083 |
| 2021-12-30 | 0.47 | $0.44 | 130973 |
| 2021-12-29 | 0.48 | $0.44 | 311100 |
| 2021-12-24 | 0.48 | $0.45 | 54339 |
| 2021-12-23 | 0.48 | $0.46 | 212067 |
| 2021-12-22 | 0.49 | $0.46 | 73212 |
| 2021-12-21 | 0.49 | $0.47 | 82545 |
| 2021-12-20 | 0.49 | $0.46 | 194956 |
| 2021-12-17 | 0.49 | $0.48 | 142795 |
| 2021-12-16 | 0.49 | $0.47 | 191119 |
| 2021-12-15 | 0.50 | $0.46 | 191534 |
| 2021-12-14 | 0.50 | $0.41 | 276464 |
| 2021-12-13 | 0.51 | $0.44 | 173179 |
| 2021-12-10 | 0.52 | $0.48 | 126618 |
| 2021-12-09 | 0.52 | $0.51 | 125892 |
| 2021-12-08 | 0.52 | $0.52 | 110233 |
| 2021-12-07 | 0.52 | $0.48 | 239443 |
| 2021-12-06 | 0.52 | $0.43 | 295234 |
| 2021-12-03 | 0.53 | $0.44 | 230525 |
| 2021-12-02 | 0.54 | $0.46 | 182823 |
| 2021-12-01 | 0.55 | $0.45 | 201282 |
| 2021-11-30 | 0.56 | $0.49 | 185001 |
| 2021-11-29 | 0.57 | $0.51 | 262154 |
| 2021-11-26 | 0.57 | $0.46 | 422992 |
| 2021-11-25 | 0.59 | $0.50 | 167890 |
| 2021-11-24 | 0.60 | $0.49 | 329662 |
| 2021-11-23 | 0.61 | $0.50 | 707545 |
| 2021-11-22 | 0.62 | $0.53 | 289116 |
| 2021-11-19 | 0.63 | $0.55 | 147980 |
| 2021-11-18 | 0.63 | $0.56 | 190290 |
| 2021-11-17 | 0.64 | $0.54 | 419052 |
| 2021-11-16 | 0.65 | $0.57 | 262154 |
| 2021-11-15 | 0.66 | $0.61 | 246288 |
| 2021-11-12 | 0.67 | $0.63 | 160113 |
| 2021-11-11 | 0.67 | $0.65 | 159076 |
| 2021-11-10 | 0.68 | $0.65 | 228036 |
| 2021-11-09 | 0.68 | $0.69 | 83997 |
| 2021-11-08 | 0.68 | $0.70 | 107537 |
| 2021-11-05 | 0.67 | $0.70 | 84204 |
| 2021-11-04 | 0.67 | $0.68 | 290049 |
| 2021-11-03 | 0.67 | $0.70 | 240688 |
| 2021-11-02 | 0.67 | $0.64 | 103804 |
| 2021-11-01 | 0.67 | $0.64 | 130973 |
| 2021-10-29 | 0.67 | $0.65 | 99759 |
| 2021-10-28 | 0.67 | $0.64 | 160839 |
| 2021-10-27 | 0.68 | $0.66 | 89286 |
| 2021-10-26 | 0.68 | $0.69 | 61183 |
| 2021-10-25 | 0.68 | $0.71 | 258628 |
| 2021-10-22 | 0.68 | $0.71 | 635785 |
| 2021-10-21 | 0.67 | $0.72 | 185519 |
| 2021-10-20 | 0.67 | $0.72 | 566824 |
| 2021-10-19 | 0.66 | $0.76 | 360150 |
| 2021-10-18 | 0.65 | $0.74 | 401112 |
| 2021-10-15 | 0.64 | $0.70 | 209785 |
| 2021-10-14 | 0.63 | $0.71 | 303945 |
| 2021-10-13 | 0.62 | $0.68 | 1.2M |
| 2021-10-12 | 0.62 | $0.68 | 326137 |
| 2021-10-08 | 0.61 | $0.59 | 34843 |
| 2021-10-07 | 0.62 | $0.59 | 60976 |
| 2021-10-06 | 0.62 | $0.58 | 548573 |
| 2021-10-05 | 0.62 | $0.63 | 48428 |
| 2021-10-04 | 0.62 | $0.62 | 364402 |
| 2021-10-01 | 0.62 | $0.66 | 234466 |
| 2021-09-30 | 0.62 | $0.68 | 659843 |
| 2021-09-29 | 0.61 | $0.64 | 154720 |
| 2021-09-28 | 0.61 | $0.63 | 211755 |
| 2021-09-27 | 0.61 | $0.65 | 207815 |
| 2021-09-24 | 0.61 | $0.61 | 275531 |
| 2021-09-23 | 0.61 | $0.66 | 227725 |
| 2021-09-22 | 0.60 | $0.66 | 266924 |
| 2021-09-21 | 0.59 | $0.61 | 304567 |
| 2021-09-20 | 0.59 | $0.57 | 755455 |
| 2021-09-17 | 0.60 | $0.68 | 601460 |
| 2021-09-16 | 0.59 | $0.77 | 533122 |
| 2021-09-15 | 0.57 | $0.73 | 743322 |
| 2021-09-14 | 0.55 | $0.68 | 350713 |
| 2021-09-13 | 0.54 | $0.68 | 923967 |
| 2021-09-10 | 0.52 | $0.62 | 423511 |
| 2021-09-09 | 0.51 | $0.56 | 211859 |
| 2021-09-08 | 0.50 | $0.59 | 576157 |
| 2021-09-07 | 0.50 | $0.63 | 488634 |
| 2021-09-03 | 0.48 | $0.62 | 939522 |
| 2021-09-02 | 0.47 | $0.56 | 714908 |
| 2021-09-01 | 0.46 | $0.53 | 235192 |
| 2021-08-31 | 0.45 | $0.51 | 91463 |
| 2021-08-30 | 0.44 | $0.49 | 137506 |
| 2021-08-27 | 0.44 | $0.46 | 96337 |
| 2021-08-26 | 0.44 | $0.46 | 60976 |
| 2021-08-25 | 0.43 | $0.44 | 178364 |
| 2021-08-24 | 0.43 | $0.41 | 206674 |
| 2021-08-23 | 0.43 | $0.42 | 78605 |
| 2021-08-20 | 0.44 | $0.41 | 47287 |
| 2021-08-19 | 0.44 | $0.41 | 144454 |
| 2021-08-18 | 0.44 | $0.42 | 73212 |
| 2021-08-17 | 0.44 | $0.41 | 34740 |
| 2021-08-16 | 0.45 | $0.43 | 97789 |
| 2021-08-13 | 0.45 | $0.42 | 122159 |
| 2021-08-12 | 0.45 | $0.42 | 257383 |
| 2021-08-11 | 0.45 | $0.41 | 60665 |
| 2021-08-10 | 0.46 | $0.41 | 260702 |
| 2021-08-09 | 0.46 | $0.41 | 96234 |
| 2021-08-06 | 0.47 | $0.41 | 28103 |
| 2021-08-05 | 0.47 | $0.41 | 83064 |
| 2021-08-04 | 0.48 | $0.41 | 133255 |
| 2021-08-03 | 0.49 | $0.44 | 447777 |
| 2021-07-30 | 0.49 | $0.48 | 17940 |
| 2021-07-29 | 0.49 | $0.48 | 64709 |
| 2021-07-28 | 0.49 | $0.47 | 50502 |
| 2021-07-27 | 0.50 | $0.45 | 58176 |
| 2021-07-26 | 0.50 | $0.45 | 132321 |
| 2021-07-23 | 0.50 | $0.47 | 58176 |
| 2021-07-22 | 0.51 | $0.48 | 38784 |
| 2021-07-21 | 0.51 | $0.46 | 405674 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.58
Maximum
1.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.34 | 1.2M |
| 2026-07-16 | 0.38 | $0.34 | 1.2M |
| 2026-07-15 | 0.39 | $0.34 | 871724 |
| 2026-07-14 | 0.40 | $0.35 | 487800 |
| 2026-07-13 | 0.41 | $0.33 | 563200 |
| 2026-07-10 | 0.42 | $0.34 | 1.6M |
| 2026-07-09 | 0.43 | $0.35 | 1.3M |
| 2026-07-08 | 0.44 | $0.36 | 1.9M |
| 2026-07-07 | 0.46 | $0.39 | 942600 |
| 2026-07-06 | 0.47 | $0.41 | 1.3M |
| 2026-07-03 | 0.47 | $0.45 | 92800 |
| 2026-07-02 | 0.48 | $0.44 | 956046 |
| 2026-06-30 | 0.49 | $0.45 | 498022 |
| 2026-06-29 | 0.50 | $0.46 | 116018 |
| 2026-06-26 | 0.50 | $0.45 | 159900 |
| 2026-06-25 | 0.51 | $0.46 | 714810 |
| 2026-06-24 | 0.52 | $0.46 | 360700 |
| 2026-06-23 | 0.53 | $0.46 | 554600 |
| 2026-06-22 | 0.54 | $0.48 | 1.0M |
| 2026-06-19 | 0.55 | $0.49 | 575300 |
| 2026-06-18 | 0.55 | $0.47 | 17.2M |
| 2026-06-17 | 0.56 | $0.52 | 1.5M |
| 2026-06-16 | 0.57 | $0.54 | 367944 |
| 2026-06-15 | 0.57 | $0.57 | 241919 |
| 2026-06-12 | 0.57 | $0.54 | 501021 |
| 2026-06-11 | 0.58 | $0.55 | 553208 |
| 2026-06-10 | 0.58 | $0.55 | 450117 |
| 2026-06-09 | 0.59 | $0.56 | 1.0M |
| 2026-06-08 | 0.59 | $0.54 | 742607 |
| 2026-06-05 | 0.60 | $0.56 | 923803 |
| 2026-06-04 | 0.60 | $0.61 | 251133 |
| 2026-06-03 | 0.60 | $0.59 | 851132 |
| 2026-06-02 | 0.60 | $0.61 | 746517 |
| 2026-06-01 | 0.60 | $0.58 | 541500 |
| 2026-05-29 | 0.60 | $0.61 | 596842 |
| 2026-05-28 | 0.61 | $0.60 | 169008 |
| 2026-05-27 | 0.61 | $0.59 | 363100 |
| 2026-05-26 | 0.61 | $0.64 | 273400 |
| 2026-05-25 | 0.61 | $0.58 | 296318 |
| 2026-05-22 | 0.62 | $0.58 | 243500 |
| 2026-05-21 | 0.62 | $0.59 | 402346 |
| 2026-05-20 | 0.63 | $0.59 | 253314 |
| 2026-05-19 | 0.64 | $0.57 | 223849 |
| 2026-05-15 | 0.65 | $0.61 | 265900 |
| 2026-05-14 | 0.65 | $0.60 | 326215 |
| 2026-05-13 | 0.66 | $0.60 | 347500 |
| 2026-05-12 | 0.67 | $0.61 | 531800 |
| 2026-05-11 | 0.68 | $0.66 | 619847 |
| 2026-05-08 | 0.68 | $0.62 | 266545 |
| 2026-05-07 | 0.69 | $0.64 | 467408 |
| 2026-05-06 | 0.70 | $0.64 | 847901 |
| 2026-05-05 | 0.70 | $0.66 | 354300 |
| 2026-05-04 | 0.71 | $0.70 | 316800 |
| 2026-05-01 | 0.71 | $0.68 | 202400 |
| 2026-04-30 | 0.71 | $0.71 | 199700 |
| 2026-04-29 | 0.72 | $0.65 | 250405 |
| 2026-04-28 | 0.72 | $0.71 | 302815 |
| 2026-04-27 | 0.72 | $0.70 | 290215 |
| 2026-04-24 | 0.73 | $0.68 | 316322 |
| 2026-04-23 | 0.73 | $0.71 | 490900 |
| 2026-04-22 | 0.73 | $0.73 | 302141 |
| 2026-04-21 | 0.73 | $0.70 | 480031 |
| 2026-04-20 | 0.73 | $0.72 | 271300 |
| 2026-04-17 | 0.73 | $0.74 | 295606 |
| 2026-04-16 | 0.73 | $0.76 | 446039 |
| 2026-04-15 | 0.73 | $0.75 | 890644 |
| 2026-04-14 | 0.72 | $0.76 | 214200 |
| 2026-04-13 | 0.72 | $0.76 | 310303 |
| 2026-04-10 | 0.71 | $0.75 | 157700 |
| 2026-04-09 | 0.71 | $0.73 | 159000 |
| 2026-04-08 | 0.71 | $0.73 | 226007 |
| 2026-04-07 | 0.71 | $0.71 | 119106 |
| 2026-04-06 | 0.71 | $0.74 | 153877 |
| 2026-04-02 | 0.71 | $0.71 | 285900 |
| 2026-04-01 | 0.72 | $0.75 | 350400 |
| 2026-03-31 | 0.71 | $0.76 | 1.3M |
| 2026-03-30 | 0.71 | $0.63 | 157608 |
| 2026-03-27 | 0.73 | $0.68 | 242930 |
| 2026-03-26 | 0.74 | $0.68 | 137312 |
| 2026-03-25 | 0.75 | $0.70 | 298900 |
| 2026-03-24 | 0.75 | $0.66 | 650700 |
| 2026-03-23 | 0.77 | $0.63 | 1.0M |
| 2026-03-20 | 0.79 | $0.72 | 4.0M |
| 2026-03-19 | 0.80 | $0.71 | 683327 |
| 2026-03-18 | 0.81 | $0.72 | 657637 |
| 2026-03-17 | 0.82 | $0.73 | 1.4M |
| 2026-03-16 | 0.83 | $0.80 | 312242 |
| 2026-03-13 | 0.84 | $0.77 | 384200 |
| 2026-03-12 | 0.84 | $0.81 | 316200 |
| 2026-03-11 | 0.85 | $0.84 | 359000 |
| 2026-03-10 | 0.85 | $0.83 | 327707 |
| 2026-03-09 | 0.85 | $0.78 | 324400 |
| 2026-03-06 | 0.86 | $0.79 | 288700 |
| 2026-03-05 | 0.86 | $0.78 | 517800 |
| 2026-03-04 | 0.87 | $0.81 | 586700 |
| 2026-03-03 | 0.87 | $0.88 | 960303 |
| 2026-03-02 | 0.87 | $0.97 | 811900 |
| 2026-02-27 | 0.86 | $0.92 | 551946 |
| 2026-02-26 | 0.85 | $0.91 | 304349 |
| 2026-02-25 | 0.84 | $0.87 | 291423 |
| 2026-02-24 | 0.84 | $0.88 | 346400 |
| 2026-02-23 | 0.84 | $0.86 | 260513 |
| 2026-02-20 | 0.84 | $0.90 | 378427 |
| 2026-02-19 | 0.83 | $0.89 | 662800 |
| 2026-02-18 | 0.83 | $0.79 | 383335 |
| 2026-02-17 | 0.84 | $0.79 | 258100 |
| 2026-02-13 | 0.84 | $0.81 | 231700 |
| 2026-02-12 | 0.85 | $0.82 | 176129 |
| 2026-02-11 | 0.85 | $0.83 | 194018 |
| 2026-02-10 | 0.85 | $0.80 | 380900 |
| 2026-02-09 | 0.85 | $0.88 | 511500 |
| 2026-02-06 | 0.85 | $0.76 | 373000 |
| 2026-02-05 | 0.86 | $0.74 | 694904 |
| 2026-02-04 | 0.86 | $0.82 | 727142 |
| 2026-02-03 | 0.86 | $0.88 | 506900 |
| 2026-02-02 | 0.86 | $0.85 | 570200 |
| 2026-01-30 | 0.85 | $0.90 | 2.5M |
| 2026-01-29 | 0.84 | $0.94 | 1.6M |
| 2026-01-28 | 0.83 | $0.99 | 1.5M |
| 2026-01-27 | 0.80 | $0.91 | 718100 |
| 2026-01-26 | 0.79 | $0.87 | 515906 |
| 2026-01-23 | 0.78 | $0.91 | 1.1M |
| 2026-01-22 | 0.76 | $0.84 | 789200 |
| 2026-01-21 | 0.74 | $0.84 | 971933 |
| 2026-01-20 | 0.73 | $0.84 | 670119 |
| 2026-01-19 | 0.71 | $0.85 | 935700 |
| 2026-01-16 | 0.70 | $0.79 | 1.3M |
| 2026-01-15 | 0.68 | $0.71 | 504025 |
| 2026-01-14 | 0.68 | $0.75 | 308300 |
| 2026-01-13 | 0.67 | $0.74 | 360300 |
| 2026-01-12 | 0.66 | $0.74 | 398946 |
| 2026-01-09 | 0.65 | $0.68 | 537229 |
| 2026-01-08 | 0.64 | $0.67 | 532410 |
| 2026-01-07 | 0.64 | $0.74 | 653837 |
| 2026-01-06 | 0.62 | $0.69 | 668200 |
| 2026-01-05 | 0.62 | $0.69 | 336400 |
| 2026-01-02 | 0.61 | $0.68 | 1.0M |
| 2025-12-31 | 0.60 | $0.59 | 842815 |
| 2025-12-30 | 0.60 | $0.60 | 814323 |
| 2025-12-29 | 0.60 | $0.61 | 398000 |
| 2025-12-24 | 0.60 | $0.60 | 368438 |
| 2025-12-23 | 0.60 | $0.62 | 599310 |
| 2025-12-22 | 0.60 | $0.61 | 1.2M |
| 2025-12-19 | 0.60 | $0.70 | 6.4M |
| 2025-12-18 | 0.60 | $0.59 | 864701 |
| 2025-12-17 | 0.60 | $0.56 | 418440 |
| 2025-12-16 | 0.60 | $0.56 | 1.2M |
| 2025-12-15 | 0.61 | $0.56 | 1.5M |
| 2025-12-12 | 0.61 | $0.58 | 627627 |
| 2025-12-11 | 0.62 | $0.60 | 488944 |
| 2025-12-10 | 0.62 | $0.57 | 477600 |
| 2025-12-09 | 0.62 | $0.62 | 191900 |
| 2025-12-08 | 0.62 | $0.60 | 237408 |
| 2025-12-05 | 0.62 | $0.61 | 397203 |
| 2025-12-04 | 0.62 | $0.65 | 376833 |
| 2025-12-03 | 0.61 | $0.60 | 601800 |
| 2025-12-02 | 0.62 | $0.62 | 454112 |
| 2025-12-01 | 0.62 | $0.62 | 319342 |
| 2025-11-28 | 0.62 | $0.63 | 338300 |
| 2025-11-27 | 0.62 | $0.66 | 73936 |
| 2025-11-26 | 0.62 | $0.65 | 395200 |
| 2025-11-25 | 0.63 | $0.68 | 638900 |
| 2025-11-24 | 0.63 | $0.66 | 538100 |
| 2025-11-21 | 0.64 | $0.62 | 1.0M |
| 2025-11-20 | 0.65 | $0.55 | 865541 |
| 2025-11-19 | 0.67 | $0.58 | 535544 |
| 2025-11-18 | 0.68 | $0.55 | 961500 |
| 2025-11-17 | 0.71 | $0.58 | 989100 |
| 2025-11-14 | 0.73 | $0.54 | 653300 |
| 2025-11-13 | 0.75 | $0.55 | 742518 |
| 2025-11-12 | 0.78 | $0.59 | 430500 |
| 2025-11-11 | 0.80 | $0.59 | 747343 |
| 2025-11-10 | 0.83 | $0.64 | 1.0M |
| 2025-11-07 | 0.86 | $0.59 | 1.7M |
| 2025-11-06 | 0.89 | $0.64 | 2.6M |
| 2025-11-05 | 0.91 | $0.85 | 432917 |
| 2025-11-04 | 0.92 | $0.86 | 305500 |
| 2025-11-03 | 0.93 | $0.88 | 422529 |
| 2025-10-31 | 0.94 | $0.95 | 199134 |
| 2025-10-30 | 0.94 | $0.98 | 181100 |
| 2025-10-29 | 0.94 | $0.95 | 304314 |
| 2025-10-28 | 0.95 | $0.97 | 560900 |
| 2025-10-27 | 0.95 | $0.89 | 255113 |
| 2025-10-24 | 0.96 | $0.90 | 217529 |
| 2025-10-23 | 0.97 | $0.91 | 457320 |
| 2025-10-22 | 0.98 | $0.89 | 416900 |
| 2025-10-21 | 1.00 | $0.86 | 913100 |
| 2025-10-20 | 1.01 | $0.88 | 1.0M |
| 2025-10-17 | 1.03 | $0.92 | 702400 |
| 2025-10-16 | 1.04 | $0.93 | 678905 |
| 2025-10-15 | 1.06 | $0.97 | 935100 |
| 2025-10-14 | 1.06 | $1.03 | 1.2M |
| 2025-10-10 | 1.07 | $0.97 | 1.5M |
| 2025-10-09 | 1.07 | $0.97 | 1.2M |
| 2025-10-08 | 1.08 | $1.05 | 605439 |
| 2025-10-07 | 1.08 | $1.10 | 441509 |
| 2025-10-06 | 1.07 | $1.10 | 390228 |
| 2025-10-03 | 1.06 | $1.09 | 349900 |
| 2025-10-02 | 1.05 | $1.09 | 263300 |
| 2025-10-01 | 1.04 | $1.11 | 341446 |
| 2025-09-30 | 1.03 | $1.16 | 3.4M |
| 2025-09-29 | 1.01 | $1.13 | 1.5M |
| 2025-09-26 | 0.99 | $1.10 | 203108 |
| 2025-09-25 | 0.98 | $1.09 | 939800 |
| 2025-09-24 | 0.96 | $1.13 | 506138 |
| 2025-09-23 | 0.94 | $1.12 | 1.4M |
| 2025-09-22 | 0.92 | $1.08 | 904400 |
| 2025-09-19 | 0.91 | $1.05 | 1.4M |
| 2025-09-18 | 0.89 | $0.92 | 202500 |
| 2025-09-17 | 0.89 | $0.91 | 352044 |
| 2025-09-16 | 0.89 | $0.91 | 433300 |
| 2025-09-15 | 0.88 | $0.95 | 1.0M |
| 2025-09-12 | 0.88 | $0.83 | 351200 |
| 2025-09-11 | 0.89 | $0.87 | 343834 |
| 2025-09-10 | 0.89 | $0.82 | 373725 |
| 2025-09-09 | 0.90 | $0.84 | 495400 |
| 2025-09-08 | 0.90 | $0.86 | 556800 |
| 2025-09-05 | 0.91 | $0.89 | 234600 |
| 2025-09-04 | 0.91 | $0.92 | 142600 |
| 2025-09-03 | 0.91 | $0.92 | 288514 |
| 2025-09-02 | 0.91 | $0.92 | 317800 |
| 2025-08-29 | 0.91 | $0.91 | 482549 |
| 2025-08-28 | 0.91 | $0.88 | 461600 |
| 2025-08-27 | 0.92 | $0.90 | 93823 |
| 2025-08-26 | 0.92 | $0.90 | 191824 |
| 2025-08-25 | 0.93 | $0.90 | 103100 |
| 2025-08-22 | 0.93 | $0.92 | 317400 |
| 2025-08-21 | 0.93 | $0.92 | 211400 |
| 2025-08-20 | 0.93 | $0.87 | 106400 |
| 2025-08-19 | 0.94 | $0.91 | 413226 |
| 2025-08-18 | 0.95 | $0.91 | 207400 |
| 2025-08-15 | 0.95 | $0.92 | 159200 |
| 2025-08-14 | 0.95 | $0.95 | 170000 |
| 2025-08-13 | 0.95 | $0.92 | 419141 |
| 2025-08-12 | 0.96 | $0.93 | 306331 |
| 2025-08-11 | 0.96 | $0.94 | 162400 |
| 2025-08-08 | 0.96 | $0.92 | 364615 |
| 2025-08-07 | 0.96 | $0.98 | 244332 |
| 2025-08-06 | 0.95 | $0.98 | 177500 |
| 2025-08-05 | 0.95 | $0.98 | 303300 |
| 2025-08-01 | 0.94 | $0.95 | 346215 |
| 2025-07-31 | 0.93 | $1.02 | 635614 |
| 2025-07-30 | 0.92 | $0.93 | 359500 |
| 2025-07-29 | 0.92 | $0.93 | 221600 |
| 2025-07-28 | 0.91 | $0.96 | 446600 |
| 2025-07-25 | 0.91 | $1.00 | 277200 |
| 2025-07-24 | 0.89 | $0.99 | 415509 |
| 2025-07-23 | 0.88 | $0.97 | 374907 |
| 2025-07-22 | 0.87 | $0.92 | 292536 |
| 2025-07-21 | 0.87 | $0.93 | 973636 |
| 2025-07-18 | 0.86 | $1.03 | 1.8M |
| 2025-07-17 | 0.84 | $0.94 | 2.5M |
| 2025-07-16 | 0.83 | $0.85 | 1.1M |
| 2025-07-15 | 0.83 | $0.83 | 275900 |
| 2025-07-14 | 0.83 | $0.83 | 284331 |
| 2025-07-11 | 0.84 | $0.78 | 279221 |
| 2025-07-10 | 0.84 | $0.84 | 2.0M |
| 2025-07-09 | 0.84 | $0.78 | 136300 |
| 2025-07-08 | 0.85 | $0.77 | 428800 |
| 2025-07-07 | 0.86 | $0.80 | 824700 |
| 2025-07-04 | 0.86 | $0.85 | 115842 |
| 2025-07-03 | 0.86 | $0.86 | 140800 |
| 2025-07-02 | 0.86 | $0.88 | 320142 |
| 2025-06-30 | 0.86 | $0.89 | 496729 |
| 2025-06-27 | 0.85 | $0.84 | 235026 |
| 2025-06-26 | 0.85 | $0.86 | 109126 |
| 2025-06-25 | 0.85 | $0.88 | 175131 |
| 2025-06-24 | 0.85 | $0.86 | 213405 |
| 2025-06-23 | 0.84 | $0.85 | 414700 |
| 2025-06-20 | 0.84 | $0.91 | 970803 |
| 2025-06-19 | 0.84 | $0.88 | 88300 |
| 2025-06-18 | 0.83 | $0.88 | 430940 |
| 2025-06-17 | 0.83 | $0.87 | 366500 |
| 2025-06-16 | 0.82 | $0.86 | 1.1M |
| 2025-06-13 | 0.82 | $0.80 | 233745 |
| 2025-06-12 | 0.82 | $0.79 | 169300 |
| 2025-06-11 | 0.82 | $0.80 | 493942 |
| 2025-06-10 | 0.82 | $0.81 | 370400 |
| 2025-06-09 | 0.82 | $0.85 | 1.4M |
| 2025-06-06 | 0.81 | $0.85 | 169900 |
| 2025-06-05 | 0.81 | $0.83 | 280830 |
| 2025-06-04 | 0.80 | $0.83 | 489506 |
| 2025-06-03 | 0.80 | $0.82 | 1.2M |
| 2025-06-02 | 0.80 | $0.77 | 111200 |
| 2025-05-30 | 0.80 | $0.80 | 333843 |
| 2025-05-29 | 0.80 | $0.80 | 562300 |
| 2025-05-28 | 0.79 | $0.87 | 981217 |
| 2025-05-27 | 0.78 | $0.83 | 945700 |
| 2025-05-26 | 0.78 | $0.86 | 223600 |
| 2025-05-23 | 0.77 | $0.84 | 537000 |
| 2025-05-22 | 0.76 | $0.80 | 332053 |
| 2025-05-21 | 0.76 | $0.76 | 599100 |
| 2025-05-20 | 0.76 | $0.76 | 353300 |
| 2025-05-16 | 0.76 | $0.73 | 195600 |
| 2025-05-15 | 0.77 | $0.74 | 54139 |
| 2025-05-14 | 0.77 | $0.75 | 179400 |
| 2025-05-13 | 0.77 | $0.76 | 216300 |
| 2025-05-12 | 0.78 | $0.78 | 288926 |
| 2025-05-09 | 0.78 | $0.82 | 174231 |
| 2025-05-08 | 0.77 | $0.79 | 128642 |
| 2025-05-07 | 0.77 | $0.73 | 206300 |
| 2025-05-06 | 0.77 | $0.73 | 386300 |
| 2025-05-05 | 0.78 | $0.72 | 189434 |
| 2025-05-02 | 0.78 | $0.74 | 558400 |
| 2025-05-01 | 0.78 | $0.75 | 306200 |
| 2025-04-30 | 0.78 | $0.79 | 395800 |
| 2025-04-29 | 0.78 | $0.85 | 633104 |
| 2025-04-28 | 0.78 | $0.83 | 319200 |
| 2025-04-25 | 0.77 | $0.81 | 222400 |
| 2025-04-24 | 0.77 | $0.81 | 351005 |
| 2025-04-23 | 0.76 | $0.79 | 575928 |
| 2025-04-22 | 0.76 | $0.76 | 437200 |
| 2025-04-21 | 0.77 | $0.73 | 141925 |
| 2025-04-17 | 0.77 | $0.77 | 221300 |
| 2025-04-16 | 0.77 | $0.80 | 237201 |
| 2025-04-15 | 0.77 | $0.76 | 304644 |
| 2025-04-14 | 0.78 | $0.79 | 589222 |
| 2025-04-11 | 0.78 | $0.79 | 572139 |
| 2025-04-10 | 0.78 | $0.67 | 441900 |
| 2025-04-09 | 0.79 | $0.73 | 999438 |
| 2025-04-08 | 0.79 | $0.68 | 447200 |
| 2025-04-07 | 0.80 | $0.72 | 252322 |
| 2025-04-04 | 0.81 | $0.73 | 403500 |
| 2025-04-03 | 0.81 | $0.79 | 330200 |
| 2025-04-02 | 0.81 | $0.85 | 327500 |
| 2025-04-01 | 0.80 | $0.85 | 350735 |
| 2025-03-31 | 0.80 | $0.93 | 6.1M |
| 2025-03-28 | 0.78 | $0.82 | 520600 |
| 2025-03-27 | 0.77 | $0.77 | 536920 |
| 2025-03-26 | 0.77 | $0.81 | 175500 |
| 2025-03-25 | 0.76 | $0.82 | 171635 |
| 2025-03-24 | 0.75 | $0.86 | 112800 |
| 2025-03-21 | 0.74 | $0.86 | 485017 |
| 2025-03-20 | 0.73 | $0.85 | 326648 |
| 2025-03-19 | 0.72 | $0.81 | 635234 |
| 2025-03-18 | 0.71 | $0.76 | 112600 |
| 2025-03-17 | 0.71 | $0.75 | 744800 |
| 2025-03-14 | 0.70 | $0.69 | 80836 |
| 2025-03-13 | 0.71 | $0.69 | 198100 |
| 2025-03-12 | 0.71 | $0.69 | 177100 |
| 2025-03-11 | 0.72 | $0.67 | 493500 |
| 2025-03-10 | 0.73 | $0.64 | 350512 |
| 2025-03-07 | 0.74 | $0.70 | 192100 |
| 2025-03-06 | 0.75 | $0.69 | 187517 |
| 2025-03-05 | 0.76 | $0.68 | 205419 |
| 2025-03-04 | 0.77 | $0.70 | 1.1M |
| 2025-03-03 | 0.78 | $0.69 | 535200 |
| 2025-02-28 | 0.80 | $0.75 | 468944 |
| 2025-02-27 | 0.80 | $0.74 | 245329 |
| 2025-02-26 | 0.81 | $0.77 | 295800 |
| 2025-02-25 | 0.82 | $0.74 | 352746 |
| 2025-02-24 | 0.83 | $0.77 | 685802 |
| 2025-02-21 | 0.84 | $0.75 | 314800 |
| 2025-02-20 | 0.85 | $0.80 | 109420 |
| 2025-02-19 | 0.85 | $0.78 | 203500 |
| 2025-02-18 | 0.86 | $0.80 | 373900 |
| 2025-02-14 | 0.87 | $0.82 | 152000 |
| 2025-02-13 | 0.87 | $0.83 | 191100 |
| 2025-02-12 | 0.88 | $0.85 | 204124 |
| 2025-02-11 | 0.88 | $0.88 | 141130 |
| 2025-02-10 | 0.88 | $0.88 | 214400 |
| 2025-02-07 | 0.88 | $0.89 | 285200 |
| 2025-02-06 | 0.87 | $0.91 | 196100 |
| 2025-02-05 | 0.86 | $0.94 | 1.3M |
| 2025-02-04 | 0.85 | $0.89 | 75321 |
| 2025-02-03 | 0.85 | $0.87 | 274100 |
| 2025-01-31 | 0.84 | $0.90 | 2.1M |
| 2025-01-30 | 0.83 | $0.92 | 746600 |
| 2025-01-29 | 0.82 | $0.85 | 679300 |
| 2025-01-28 | 0.82 | $0.79 | 338100 |
| 2025-01-27 | 0.81 | $0.78 | 548032 |
| 2025-01-24 | 0.81 | $0.87 | 200300 |
| 2025-01-23 | 0.80 | $0.89 | 240500 |
| 2025-01-22 | 0.79 | $0.87 | 681300 |
| 2025-01-21 | 0.78 | $0.88 | 917611 |
| 2025-01-20 | 0.77 | $0.84 | 91200 |
| 2025-01-17 | 0.76 | $0.86 | 483647 |
| 2025-01-16 | 0.74 | $0.84 | 1.4M |
| 2025-01-15 | 0.73 | $0.80 | 413839 |
| 2025-01-14 | 0.72 | $0.77 | 476742 |
| 2025-01-13 | 0.72 | $0.76 | 492800 |
| 2025-01-10 | 0.71 | $0.74 | 94500 |
| 2025-01-09 | 0.71 | $0.76 | 228117 |
| 2025-01-08 | 0.71 | $0.70 | 95100 |
| 2025-01-07 | 0.71 | $0.73 | 203039 |
| 2025-01-06 | 0.71 | $0.73 | 271815 |
| 2025-01-03 | 0.71 | $0.74 | 629622 |
| 2025-01-02 | 0.71 | $0.71 | 736304 |
| 2024-12-31 | 0.71 | $0.68 | 76610 |
| 2024-12-30 | 0.72 | $0.67 | 805726 |
| 2024-12-27 | 0.72 | $0.68 | 170613 |
| 2024-12-24 | 0.73 | $0.66 | 146423 |
| 2024-12-23 | 0.74 | $0.68 | 262800 |
| 2024-12-20 | 0.75 | $0.74 | 2.0M |
| 2024-12-19 | 0.75 | $0.71 | 259300 |
| 2024-12-18 | 0.75 | $0.67 | 490926 |
| 2024-12-17 | 0.76 | $0.67 | 553625 |
| 2024-12-16 | 0.77 | $0.75 | 244800 |
| 2024-12-13 | 0.77 | $0.77 | 258700 |
| 2024-12-12 | 0.77 | $0.76 | 372713 |
| 2024-12-11 | 0.78 | $0.77 | 140100 |
| 2024-12-10 | 0.78 | $0.78 | 144900 |
| 2024-12-09 | 0.77 | $0.76 | 873030 |
| 2024-12-06 | 0.78 | $0.81 | 116438 |
| 2024-12-05 | 0.77 | $0.78 | 99200 |
| 2024-12-04 | 0.77 | $0.79 | 743100 |
| 2024-12-03 | 0.77 | $0.78 | 417500 |
| 2024-12-02 | 0.77 | $0.77 | 395808 |
| 2024-11-29 | 0.76 | $0.77 | 92516 |
| 2024-11-28 | 0.76 | $0.75 | 27700 |
| 2024-11-27 | 0.76 | $0.75 | 304622 |
| 2024-11-26 | 0.76 | $0.75 | 213200 |
| 2024-11-25 | 0.76 | $0.78 | 298700 |
| 2024-11-22 | 0.76 | $0.79 | 231726 |
| 2024-11-21 | 0.76 | $0.80 | 151133 |
| 2024-11-20 | 0.75 | $0.78 | 194618 |
| 2024-11-19 | 0.75 | $0.76 | 191800 |
| 2024-11-18 | 0.75 | $0.80 | 463618 |
| 2024-11-15 | 0.75 | $0.77 | 550100 |
| 2024-11-14 | 0.75 | $0.72 | 246700 |
| 2024-11-13 | 0.75 | $0.75 | 310500 |
| 2024-11-12 | 0.75 | $0.75 | 191600 |
| 2024-11-11 | 0.75 | $0.75 | 237843 |
| 2024-11-08 | 0.75 | $0.76 | 283338 |
| 2024-11-07 | 0.75 | $0.73 | 365227 |
| 2024-11-06 | 0.75 | $0.73 | 265218 |
| 2024-11-05 | 0.75 | $0.70 | 184800 |
| 2024-11-04 | 0.76 | $0.72 | 277840 |
| 2024-11-01 | 0.76 | $0.73 | 184500 |
| 2024-10-31 | 0.76 | $0.74 | 182500 |
| 2024-10-30 | 0.76 | $0.76 | 110919 |
| 2024-10-29 | 0.76 | $0.80 | 220500 |
| 2024-10-28 | 0.75 | $0.78 | 170720 |
| 2024-10-25 | 0.75 | $0.82 | 513110 |
| 2024-10-24 | 0.74 | $0.81 | 234939 |
| 2024-10-23 | 0.73 | $0.73 | 255300 |
| 2024-10-22 | 0.73 | $0.78 | 579803 |
| 2024-10-21 | 0.72 | $0.79 | 383200 |
| 2024-10-18 | 0.72 | $0.78 | 390016 |
| 2024-10-17 | 0.71 | $0.77 | 332400 |
| 2024-10-16 | 0.70 | $0.76 | 1.1M |
| 2024-10-15 | 0.70 | $0.70 | 199500 |
| 2024-10-11 | 0.70 | $0.70 | 398500 |
| 2024-10-10 | 0.70 | $0.69 | 121600 |
| 2024-10-09 | 0.70 | $0.66 | 107815 |
| 2024-10-08 | 0.70 | $0.69 | 234322 |
| 2024-10-07 | 0.70 | $0.69 | 213000 |
| 2024-10-04 | 0.70 | $0.70 | 181500 |
| 2024-10-03 | 0.70 | $0.70 | 310642 |
| 2024-10-02 | 0.70 | $0.72 | 124034 |
| 2024-10-01 | 0.70 | $0.69 | 234100 |
| 2024-09-30 | 0.69 | $0.68 | 1.7M |
| 2024-09-27 | 0.69 | $0.75 | 442728 |
| 2024-09-26 | 0.69 | $0.73 | 1.6M |
| 2024-09-25 | 0.68 | $0.73 | 349300 |
| 2024-09-24 | 0.67 | $0.70 | 407218 |
| 2024-09-23 | 0.67 | $0.69 | 279100 |
| 2024-09-20 | 0.67 | $0.69 | 165317 |
| 2024-09-19 | 0.66 | $0.67 | 135220 |
| 2024-09-18 | 0.66 | $0.68 | 359400 |
| 2024-09-17 | 0.66 | $0.69 | 482614 |
| 2024-09-16 | 0.66 | $0.69 | 150500 |
| 2024-09-13 | 0.65 | $0.69 | 145900 |
| 2024-09-12 | 0.65 | $0.71 | 92700 |
| 2024-09-11 | 0.64 | $0.68 | 383504 |
| 2024-09-10 | 0.64 | $0.61 | 260100 |
| 2024-09-09 | 0.64 | $0.64 | 209400 |
| 2024-09-06 | 0.64 | $0.63 | 304600 |
| 2024-09-05 | 0.64 | $0.65 | 475600 |
| 2024-09-04 | 0.64 | $0.62 | 135100 |
| 2024-09-03 | 0.64 | $0.62 | 591446 |
| 2024-08-30 | 0.64 | $0.62 | 270523 |
| 2024-08-29 | 0.64 | $0.64 | 106506 |
| 2024-08-28 | 0.64 | $0.67 | 127102 |
| 2024-08-27 | 0.64 | $0.69 | 417800 |
| 2024-08-26 | 0.63 | $0.68 | 269900 |
| 2024-08-23 | 0.63 | $0.67 | 332700 |
| 2024-08-22 | 0.62 | $0.63 | 84044 |
| 2024-08-21 | 0.62 | $0.64 | 93500 |
| 2024-08-20 | 0.62 | $0.62 | 111900 |
| 2024-08-19 | 0.62 | $0.63 | 279307 |
| 2024-08-16 | 0.62 | $0.66 | 102700 |
| 2024-08-15 | 0.62 | $0.64 | 436100 |
| 2024-08-14 | 0.61 | $0.60 | 48600 |
| 2024-08-13 | 0.62 | $0.61 | 11525 |
| 2024-08-12 | 0.62 | $0.60 | 114706 |
| 2024-08-09 | 0.62 | $0.61 | 98100 |
| 2024-08-08 | 0.62 | $0.58 | 131200 |
| 2024-08-07 | 0.63 | $0.55 | 109700 |
| 2024-08-06 | 0.64 | $0.58 | 376300 |
| 2024-08-02 | 0.65 | $0.62 | 384900 |
| 2024-08-01 | 0.65 | $0.63 | 270729 |
| 2024-07-31 | 0.65 | $0.70 | 337400 |
| 2024-07-30 | 0.64 | $0.64 | 62433 |
| 2024-07-29 | 0.64 | $0.63 | 215900 |
| 2024-07-26 | 0.64 | $0.62 | 158328 |
| 2024-07-25 | 0.64 | $0.62 | 161300 |
| 2024-07-24 | 0.64 | $0.67 | 197000 |
| 2024-07-23 | 0.64 | $0.67 | 155500 |
| 2024-07-22 | 0.63 | $0.64 | 118197 |
| 2024-07-19 | 0.63 | $0.63 | 90343 |
| 2024-07-18 | 0.63 | $0.62 | 161689 |
| 2024-07-17 | 0.62 | $0.63 | 649409 |
| 2024-07-16 | 0.62 | $0.71 | 2.1M |
| 2024-07-15 | 0.61 | $0.68 | 719433 |
| 2024-07-12 | 0.60 | $0.67 | 153067 |
| 2024-07-11 | 0.59 | $0.67 | 529696 |
| 2024-07-10 | 0.59 | $0.67 | 460352 |
| 2024-07-09 | 0.58 | $0.64 | 388999 |
| 2024-07-08 | 0.57 | $0.58 | 226993 |
| 2024-07-05 | 0.57 | $0.58 | 63679 |
| 2024-07-04 | 0.57 | $0.57 | 7667 |
| 2024-07-03 | 0.57 | $0.55 | 39603 |
| 2024-07-02 | 0.57 | $0.55 | 59345 |
| 2024-06-28 | 0.57 | $0.55 | 253210 |
| 2024-06-27 | 0.58 | $0.57 | 60275 |
| 2024-06-26 | 0.58 | $0.56 | 37404 |
| 2024-06-25 | 0.58 | $0.57 | 184235 |
| 2024-06-24 | 0.59 | $0.59 | 49447 |
| 2024-06-21 | 0.59 | $0.61 | 423452 |
| 2024-06-20 | 0.59 | $0.59 | 450708 |
| 2024-06-19 | 0.59 | $0.57 | 35559 |
| 2024-06-18 | 0.59 | $0.58 | 64115 |
| 2024-06-17 | 0.59 | $0.55 | 113436 |
| 2024-06-14 | 0.60 | $0.56 | 100965 |
| 2024-06-13 | 0.60 | $0.57 | 29437 |
| 2024-06-12 | 0.60 | $0.58 | 136176 |
| 2024-06-11 | 0.61 | $0.55 | 311824 |
| 2024-06-10 | 0.61 | $0.57 | 208925 |
| 2024-06-07 | 0.62 | $0.59 | 132194 |
| 2024-06-06 | 0.62 | $0.60 | 90107 |
| 2024-06-05 | 0.62 | $0.61 | 373597 |
| 2024-06-04 | 0.62 | $0.62 | 216217 |
| 2024-06-03 | 0.62 | $0.61 | 217955 |
| 2024-05-31 | 0.62 | $0.66 | 790717 |
| 2024-05-30 | 0.61 | $0.70 | 1.2M |
| 2024-05-29 | 0.60 | $0.63 | 847071 |
| 2024-05-28 | 0.60 | $0.63 | 446817 |
| 2024-05-27 | 0.60 | $0.59 | 303055 |
| 2024-05-24 | 0.60 | $0.58 | 906998 |
| 2024-05-23 | 0.60 | $0.61 | 178387 |
| 2024-05-22 | 0.60 | $0.63 | 208651 |
| 2024-05-21 | 0.59 | $0.62 | 567934 |
| 2024-05-17 | 0.59 | $0.59 | 861162 |
| 2024-05-16 | 0.59 | $0.58 | 217406 |
| 2024-05-15 | 0.59 | $0.59 | 159077 |
| 2024-05-14 | 0.59 | $0.60 | 138157 |
| 2024-05-13 | 0.59 | $0.61 | 611821 |
| 2024-05-10 | 0.59 | $0.59 | 266957 |
| 2024-05-09 | 0.59 | $0.60 | 168562 |
| 2024-05-08 | 0.59 | $0.58 | 434720 |
| 2024-05-07 | 0.60 | $0.59 | 249050 |
| 2024-05-06 | 0.60 | $0.59 | 207388 |
| 2024-05-03 | 0.60 | $0.58 | 94336 |
| 2024-05-02 | 0.60 | $0.59 | 389468 |
| 2024-05-01 | 0.61 | $0.58 | 405495 |
| 2024-04-30 | 0.61 | $0.59 | 159568 |
| 2024-04-29 | 0.62 | $0.63 | 107264 |
| 2024-04-26 | 0.62 | $0.60 | 90053 |
| 2024-04-25 | 0.62 | $0.60 | 56950 |
| 2024-04-24 | 0.62 | $0.59 | 164143 |
| 2024-04-23 | 0.63 | $0.60 | 80772 |
| 2024-04-22 | 0.63 | $0.60 | 407100 |
| 2024-04-19 | 0.63 | $0.60 | 848259 |
| 2024-04-18 | 0.64 | $0.61 | 120968 |
| 2024-04-17 | 0.64 | $0.60 | 808751 |
| 2024-04-16 | 0.64 | $0.59 | 1.5M |
| 2024-04-15 | 0.65 | $0.61 | 542969 |
| 2024-04-12 | 0.65 | $0.65 | 790025 |
| 2024-04-11 | 0.65 | $0.65 | 490367 |
| 2024-04-10 | 0.65 | $0.66 | 207674 |
| 2024-04-09 | 0.65 | $0.65 | 208055 |
| 2024-04-08 | 0.65 | $0.66 | 341136 |
| 2024-04-05 | 0.65 | $0.67 | 233835 |
| 2024-04-04 | 0.65 | $0.67 | 257083 |
| 2024-04-03 | 0.65 | $0.70 | 591659 |
| 2024-04-02 | 0.65 | $0.65 | 456160 |
| 2024-04-01 | 0.65 | $0.67 | 248689 |
| 2024-03-28 | 0.65 | $0.61 | 3.1M |
| 2024-03-27 | 0.66 | $0.63 | 1.1M |
| 2024-03-26 | 0.66 | $0.63 | 277625 |
| 2024-03-25 | 0.66 | $0.64 | 242011 |
| 2024-03-22 | 0.66 | $0.63 | 258658 |
| 2024-03-21 | 0.67 | $0.64 | 402439 |
| 2024-03-20 | 0.67 | $0.64 | 212198 |
| 2024-03-19 | 0.66 | $0.63 | 427796 |
| 2024-03-18 | 0.66 | $0.66 | 244817 |
| 2024-03-15 | 0.66 | $0.61 | 386743 |
| 2024-03-14 | 0.66 | $0.65 | 497189 |
| 2024-03-13 | 0.65 | $0.67 | 352631 |
| 2024-03-12 | 0.64 | $0.72 | 150857 |
| 2024-03-11 | 0.63 | $0.73 | 586777 |
| 2024-03-08 | 0.62 | $0.75 | 915989 |
| 2024-03-07 | 0.60 | $0.74 | 610690 |
| 2024-03-06 | 0.58 | $0.72 | 725130 |
| 2024-03-05 | 0.56 | $0.71 | 297069 |
| 2024-03-04 | 0.55 | $0.68 | 1.1M |
| 2024-03-01 | 0.54 | $0.65 | 1.1M |
| 2024-02-29 | 0.53 | $0.66 | 1.8M |
| 2024-02-28 | 0.51 | $0.74 | 6.2M |
| 2024-02-27 | 0.50 | $0.46 | 254862 |
| 2024-02-26 | 0.50 | $0.43 | 191497 |
| 2024-02-23 | 0.52 | $0.42 | 326126 |
| 2024-02-22 | 0.53 | $0.46 | 59259 |
| 2024-02-21 | 0.54 | $0.46 | 233672 |
| 2024-02-20 | 0.55 | $0.46 | 660406 |
| 2024-02-16 | 0.57 | $0.49 | 99836 |
| 2024-02-15 | 0.58 | $0.49 | 180457 |
| 2024-02-14 | 0.59 | $0.51 | 124984 |
| 2024-02-13 | 0.60 | $0.50 | 342956 |
| 2024-02-12 | 0.61 | $0.50 | 251700 |
| 2024-02-09 | 0.62 | $0.57 | 769854 |
| 2024-02-08 | 0.62 | $0.57 | 637237 |
| 2024-02-07 | 0.63 | $0.61 | 182465 |
| 2024-02-06 | 0.62 | $0.64 | 86203 |
| 2024-02-05 | 0.62 | $0.64 | 168251 |
| 2024-02-02 | 0.61 | $0.66 | 340700 |
| 2024-02-01 | 0.60 | $0.68 | 524106 |
| 2024-01-31 | 0.58 | $0.65 | 7.3M |
| 2024-01-30 | 0.57 | $0.65 | 768733 |
| 2024-01-29 | 0.56 | $0.60 | 476491 |
| 2024-01-26 | 0.55 | $0.62 | 250593 |
| 2024-01-25 | 0.53 | $0.64 | 585599 |
| 2024-01-24 | 0.52 | $0.64 | 1.0M |
| 2024-01-23 | 0.50 | $0.59 | 343417 |
| 2024-01-22 | 0.49 | $0.60 | 507166 |
| 2024-01-19 | 0.47 | $0.59 | 381467 |
| 2024-01-18 | 0.46 | $0.60 | 262270 |
| 2024-01-17 | 0.44 | $0.58 | 492573 |
| 2024-01-16 | 0.42 | $0.57 | 939008 |
| 2024-01-15 | 0.40 | $0.51 | 614149 |
| 2024-01-12 | 0.39 | $0.46 | 647214 |
| 2024-01-11 | 0.39 | $0.39 | 133804 |
| 2024-01-10 | 0.39 | $0.41 | 375148 |
| 2024-01-09 | 0.39 | $0.38 | 417444 |
| 2024-01-08 | 0.39 | $0.38 | 48995 |
| 2024-01-05 | 0.39 | $0.39 | 67414 |
| 2024-01-04 | 0.39 | $0.39 | 96597 |
| 2024-01-03 | 0.39 | $0.39 | 101147 |
| 2024-01-02 | 0.39 | $0.37 | 180673 |
| 2023-12-29 | 0.39 | $0.38 | 87273 |
| 2023-12-28 | 0.39 | $0.39 | 54090 |
| 2023-12-27 | 0.39 | $0.38 | 84067 |
| 2023-12-22 | 0.39 | $0.40 | 75978 |
| 2023-12-21 | 0.39 | $0.38 | 128392 |
| 2023-12-20 | 0.39 | $0.40 | 48320 |
| 2023-12-19 | 0.39 | $0.39 | 188270 |
| 2023-12-18 | 0.39 | $0.41 | 279338 |
| 2023-12-15 | 0.39 | $0.42 | 292874 |
| 2023-12-14 | 0.38 | $0.41 | 263905 |
| 2023-12-13 | 0.38 | $0.40 | 135425 |
| 2023-12-12 | 0.38 | $0.40 | 63066 |
| 2023-12-11 | 0.38 | $0.39 | 67417 |
| 2023-12-08 | 0.38 | $0.39 | 200000 |
| 2023-12-07 | 0.37 | $0.39 | 115574 |
| 2023-12-06 | 0.37 | $0.38 | 127730 |
| 2023-12-05 | 0.37 | $0.37 | 141784 |
| 2023-12-04 | 0.38 | $0.41 | 238761 |
| 2023-12-01 | 0.37 | $0.39 | 271500 |
| 2023-11-30 | 0.37 | $0.36 | 420900 |
| 2023-11-29 | 0.38 | $0.34 | 83600 |
| 2023-11-28 | 0.38 | $0.36 | 126900 |
| 2023-11-27 | 0.38 | $0.34 | 76000 |
| 2023-11-24 | 0.39 | $0.34 | 282000 |
| 2023-11-23 | 0.40 | $0.37 | 193800 |
| 2023-11-22 | 0.40 | $0.37 | 259800 |
| 2023-11-21 | 0.40 | $0.38 | 246800 |
| 2023-11-20 | 0.41 | $0.42 | 439500 |
| 2023-11-17 | 0.41 | $0.38 | 514100 |
| 2023-11-16 | 0.41 | $0.40 | 202900 |
| 2023-11-15 | 0.41 | $0.41 | 169500 |
| 2023-11-14 | 0.41 | $0.42 | 183600 |
| 2023-11-13 | 0.41 | $0.40 | 230525 |
| 2023-11-10 | 0.41 | $0.38 | 71657 |
| 2023-11-09 | 0.42 | $0.38 | 103078 |
| 2023-11-08 | 0.43 | $0.40 | 74146 |
| 2023-11-07 | 0.43 | $0.42 | 67716 |
| 2023-11-06 | 0.43 | $0.42 | 103700 |
| 2023-11-03 | 0.44 | $0.42 | 285175 |
| 2023-11-02 | 0.44 | $0.42 | 60042 |
| 2023-11-01 | 0.44 | $0.42 | 168824 |
| 2023-10-31 | 0.45 | $0.44 | 154824 |
| 2023-10-30 | 0.45 | $0.41 | 69894 |
| 2023-10-27 | 0.45 | $0.42 | 141551 |
| 2023-10-26 | 0.46 | $0.41 | 138232 |
| 2023-10-25 | 0.46 | $0.42 | 148498 |
| 2023-10-24 | 0.47 | $0.43 | 101522 |
| 2023-10-23 | 0.47 | $0.43 | 187801 |
| 2023-10-20 | 0.48 | $0.45 | 279679 |
| 2023-10-19 | 0.48 | $0.43 | 65435 |
| 2023-10-18 | 0.49 | $0.43 | 138854 |
| 2023-10-17 | 0.49 | $0.45 | 147150 |
| 2023-10-16 | 0.49 | $0.47 | 83479 |
| 2023-10-13 | 0.49 | $0.51 | 304774 |
| 2023-10-12 | 0.49 | $0.51 | 93226 |
| 2023-10-11 | 0.48 | $0.48 | 120292 |
| 2023-10-10 | 0.48 | $0.52 | 331529 |
| 2023-10-06 | 0.47 | $0.51 | 58694 |
| 2023-10-05 | 0.47 | $0.49 | 179608 |
| 2023-10-04 | 0.46 | $0.49 | 219948 |
| 2023-10-03 | 0.46 | $0.51 | 208333 |
| 2023-10-02 | 0.45 | $0.52 | 513419 |
| 2023-09-29 | 0.44 | $0.51 | 3.7M |
| 2023-09-28 | 0.43 | $0.46 | 250850 |
| 2023-09-27 | 0.43 | $0.46 | 169550 |
| 2023-09-26 | 0.42 | $0.47 | 190393 |
| 2023-09-25 | 0.42 | $0.48 | 827319 |
| 2023-09-22 | 0.41 | $0.43 | 158143 |
| 2023-09-21 | 0.40 | $0.41 | 26132 |
| 2023-09-20 | 0.40 | $0.41 | 74146 |
| 2023-09-19 | 0.40 | $0.41 | 84930 |
| 2023-09-18 | 0.40 | $0.41 | 146321 |
| 2023-09-15 | 0.40 | $0.41 | 243488 |
| 2023-09-14 | 0.40 | $0.42 | 338684 |
| 2023-09-13 | 0.39 | $0.40 | 398001 |
| 2023-09-12 | 0.39 | $0.38 | 313070 |
| 2023-09-11 | 0.39 | $0.40 | 80679 |
| 2023-09-08 | 0.39 | $0.40 | 10163 |
| 2023-09-07 | 0.39 | $0.40 | 35051 |
| 2023-09-06 | 0.39 | $0.41 | 89701 |
| 2023-09-05 | 0.38 | $0.41 | 510723 |
| 2023-09-01 | 0.38 | $0.40 | 85864 |
| 2023-08-31 | 0.38 | $0.39 | 60146 |
| 2023-08-30 | 0.37 | $0.40 | 53302 |
| 2023-08-29 | 0.37 | $0.40 | 94263 |
| 2023-08-28 | 0.36 | $0.41 | 74249 |
| 2023-08-25 | 0.36 | $0.40 | 162498 |
| 2023-08-24 | 0.35 | $0.41 | 28206 |
| 2023-08-23 | 0.34 | $0.41 | 209578 |
| 2023-08-22 | 0.33 | $0.41 | 320640 |
| 2023-08-21 | 0.33 | $0.40 | 443421 |
| 2023-08-18 | 0.32 | $0.35 | 137714 |
| 2023-08-17 | 0.31 | $0.35 | 293264 |
| 2023-08-16 | 0.31 | $0.34 | 361602 |
| 2023-08-15 | 0.31 | $0.33 | 557076 |
| 2023-08-14 | 0.30 | $0.33 | 448503 |
| 2023-08-11 | 0.30 | $0.31 | 95819 |
| 2023-08-10 | 0.30 | $0.32 | 219740 |
| 2023-08-09 | 0.30 | $0.30 | 162291 |
| 2023-08-08 | 0.30 | $0.30 | 187593 |
| 2023-08-04 | 0.30 | $0.29 | 69479 |
| 2023-08-03 | 0.30 | $0.30 | 75701 |
| 2023-08-02 | 0.30 | $0.30 | 177223 |
| 2023-08-01 | 0.30 | $0.30 | 87730 |
| 2023-07-31 | 0.30 | $0.29 | 202215 |
| 2023-07-28 | 0.30 | $0.30 | 20844 |
| 2023-07-27 | 0.30 | $0.29 | 288701 |
| 2023-07-26 | 0.30 | $0.31 | 22710 |
| 2023-07-25 | 0.30 | $0.31 | 173075 |
| 2023-07-24 | 0.30 | $0.30 | 287456 |
| 2023-07-21 | 0.30 | $0.31 | 122573 |
| 2023-07-20 | 0.30 | $0.30 | 85241 |
| 2023-07-19 | 0.31 | $0.31 | 37228 |
| 2023-07-18 | 0.31 | $0.31 | 217044 |
| 2023-07-17 | 0.31 | $0.31 | 195060 |
| 2023-07-14 | 0.31 | $0.31 | 95611 |
| 2023-07-13 | 0.31 | $0.32 | 272420 |
| 2023-07-12 | 0.31 | $0.31 | 54546 |
| 2023-07-11 | 0.31 | $0.29 | 155654 |
| 2023-07-10 | 0.31 | $0.29 | 278435 |
| 2023-07-07 | 0.32 | $0.29 | 438236 |
| 2023-07-06 | 0.32 | $0.29 | 78086 |
| 2023-07-05 | 0.33 | $0.30 | 67924 |
| 2023-07-04 | 0.33 | $0.31 | 299589 |
| 2023-06-30 | 0.33 | $0.31 | 85345 |
| 2023-06-29 | 0.33 | $0.31 | 48324 |
| 2023-06-28 | 0.34 | $0.32 | 43865 |
| 2023-06-27 | 0.34 | $0.31 | 172453 |
| 2023-06-26 | 0.34 | $0.32 | 157520 |
| 2023-06-23 | 0.35 | $0.33 | 20429 |
| 2023-06-22 | 0.35 | $0.32 | 49258 |
| 2023-06-21 | 0.35 | $0.33 | 129729 |
| 2023-06-20 | 0.35 | $0.36 | 129521 |
| 2023-06-19 | 0.35 | $0.37 | 61598 |
| 2023-06-16 | 0.35 | $0.36 | 135536 |
| 2023-06-15 | 0.34 | $0.37 | 47909 |
| 2023-06-14 | 0.34 | $0.37 | 242554 |
| 2023-06-13 | 0.34 | $0.38 | 214555 |
| 2023-06-12 | 0.33 | $0.36 | 317633 |
| 2023-06-09 | 0.33 | $0.35 | 124129 |
| 2023-06-08 | 0.33 | $0.35 | 93641 |
| 2023-06-07 | 0.32 | $0.33 | 31110 |
| 2023-06-06 | 0.32 | $0.33 | 65850 |
| 2023-06-05 | 0.32 | $0.33 | 40650 |
| 2023-06-02 | 0.32 | $0.34 | 98515 |
| 2023-06-01 | 0.32 | $0.35 | 318359 |
| 2023-05-31 | 0.32 | $0.32 | 77464 |
| 2023-05-30 | 0.32 | $0.31 | 45835 |
| 2023-05-29 | 0.32 | $0.31 | 34428 |
| 2023-05-26 | 0.32 | $0.31 | 141551 |
| 2023-05-25 | 0.32 | $0.32 | 58694 |
| 2023-05-24 | 0.32 | $0.33 | 22192 |
| 2023-05-23 | 0.32 | $0.34 | 120499 |
| 2023-05-19 | 0.32 | $0.33 | 49465 |
| 2023-05-18 | 0.32 | $0.32 | 37643 |
| 2023-05-17 | 0.32 | $0.32 | 31110 |
| 2023-05-16 | 0.32 | $0.32 | 48117 |
| 2023-05-15 | 0.31 | $0.33 | 47391 |
| 2023-05-12 | 0.31 | $0.33 | 16592 |
| 2023-05-11 | 0.31 | $0.31 | 46665 |
| 2023-05-10 | 0.31 | $0.31 | 64813 |
| 2023-05-09 | 0.31 | $0.33 | 102767 |
| 2023-05-08 | 0.31 | $0.32 | 66472 |
| 2023-05-05 | 0.31 | $0.31 | 72797 |
| 2023-05-04 | 0.31 | $0.29 | 436681 |
| 2023-05-03 | 0.32 | $0.32 | 104011 |
| 2023-05-02 | 0.32 | $0.32 | 166646 |
| 2023-05-01 | 0.32 | $0.31 | 111996 |
| 2023-04-28 | 0.32 | $0.33 | 60768 |
| 2023-04-27 | 0.32 | $0.31 | 101419 |
| 2023-04-26 | 0.32 | $0.29 | 424133 |
| 2023-04-25 | 0.33 | $0.30 | 295130 |
| 2023-04-24 | 0.33 | $0.32 | 70827 |
| 2023-04-21 | 0.33 | $0.32 | 46561 |
| 2023-04-20 | 0.34 | $0.30 | 205637 |
| 2023-04-19 | 0.34 | $0.33 | 50709 |
| 2023-04-18 | 0.34 | $0.32 | 21259 |
| 2023-04-17 | 0.34 | $0.31 | 261428 |
| 2023-04-14 | 0.35 | $0.34 | 70723 |
| 2023-04-13 | 0.35 | $0.35 | 79953 |
| 2023-04-12 | 0.35 | $0.33 | 66575 |
| 2023-04-11 | 0.35 | $0.34 | 67094 |
| 2023-04-10 | 0.36 | $0.33 | 632259 |
| 2023-04-06 | 0.36 | $0.33 | 351025 |
| 2023-04-05 | 0.36 | $0.35 | 186660 |
| 2023-04-04 | 0.37 | $0.37 | 134084 |
| 2023-04-03 | 0.37 | $0.36 | 224925 |
| 2023-03-31 | 0.37 | $0.40 | 785528 |
| 2023-03-30 | 0.37 | $0.41 | 182927 |
| 2023-03-29 | 0.37 | $0.39 | 186245 |
| 2023-03-28 | 0.37 | $0.36 | 212274 |
| 2023-03-27 | 0.37 | $0.32 | 137506 |
| 2023-03-24 | 0.38 | $0.33 | 220777 |
| 2023-03-23 | 0.39 | $0.37 | 199208 |
| 2023-03-22 | 0.40 | $0.34 | 167268 |
| 2023-03-21 | 0.41 | $0.35 | 149121 |
| 2023-03-20 | 0.41 | $0.36 | 86071 |
| 2023-03-17 | 0.42 | $0.36 | 242658 |
| 2023-03-16 | 0.43 | $0.37 | 313693 |
| 2023-03-15 | 0.44 | $0.38 | 238510 |
| 2023-03-14 | 0.45 | $0.40 | 146424 |
| 2023-03-13 | 0.46 | $0.41 | 161565 |
| 2023-03-10 | 0.47 | $0.41 | 123610 |
| 2023-03-09 | 0.47 | $0.41 | 164468 |
| 2023-03-08 | 0.48 | $0.43 | 155757 |
| 2023-03-07 | 0.49 | $0.45 | 64916 |
| 2023-03-06 | 0.50 | $0.47 | 69272 |
| 2023-03-03 | 0.50 | $0.48 | 233325 |
| 2023-03-02 | 0.50 | $0.48 | 79538 |
| 2023-03-01 | 0.51 | $0.48 | 130351 |
| 2023-02-28 | 0.51 | $0.49 | 45628 |
| 2023-02-27 | 0.52 | $0.48 | 34740 |
| 2023-02-24 | 0.52 | $0.48 | 80264 |
| 2023-02-23 | 0.53 | $0.48 | 93641 |
| 2023-02-22 | 0.53 | $0.48 | 69583 |
| 2023-02-21 | 0.54 | $0.48 | 206052 |
| 2023-02-17 | 0.55 | $0.51 | 44902 |
| 2023-02-16 | 0.55 | $0.51 | 63153 |
| 2023-02-15 | 0.55 | $0.54 | 36399 |
| 2023-02-14 | 0.56 | $0.54 | 45524 |
| 2023-02-13 | 0.56 | $0.54 | 229073 |
| 2023-02-10 | 0.56 | $0.57 | 85449 |
| 2023-02-09 | 0.55 | $0.53 | 134706 |
| 2023-02-08 | 0.56 | $0.54 | 36295 |
| 2023-02-07 | 0.55 | $0.58 | 251473 |
| 2023-02-06 | 0.55 | $0.53 | 253650 |
| 2023-02-03 | 0.55 | $0.53 | 191741 |
| 2023-02-02 | 0.54 | $0.57 | 161876 |
| 2023-02-01 | 0.54 | $0.60 | 285797 |
| 2023-01-31 | 0.53 | $0.63 | 217666 |
| 2023-01-30 | 0.51 | $0.57 | 170483 |
| 2023-01-27 | 0.50 | $0.56 | 98826 |
| 2023-01-26 | 0.49 | $0.58 | 428800 |
| 2023-01-25 | 0.48 | $0.58 | 565891 |
| 2023-01-24 | 0.47 | $0.55 | 80575 |
| 2023-01-23 | 0.46 | $0.56 | 534159 |
| 2023-01-20 | 0.44 | $0.53 | 434088 |
| 2023-01-19 | 0.43 | $0.49 | 178053 |
| 2023-01-18 | 0.42 | $0.46 | 75805 |
| 2023-01-17 | 0.42 | $0.48 | 337336 |
| 2023-01-16 | 0.41 | $0.47 | 177949 |
| 2023-01-13 | 0.40 | $0.46 | 431599 |
| 2023-01-12 | 0.39 | $0.42 | 32666 |
| 2023-01-11 | 0.39 | $0.41 | 375809 |
| 2023-01-10 | 0.39 | $0.41 | 138128 |
| 2023-01-09 | 0.38 | $0.41 | 265368 |
| 2023-01-06 | 0.38 | $0.41 | 209267 |
| 2023-01-05 | 0.38 | $0.39 | 34221 |
| 2023-01-04 | 0.38 | $0.39 | 108055 |
| 2023-01-03 | 0.38 | $0.39 | 72279 |
| 2022-12-30 | 0.37 | $0.38 | 46872 |
| 2022-12-29 | 0.38 | $0.37 | 468828 |
| 2022-12-28 | 0.38 | $0.37 | 94574 |
| 2022-12-23 | 0.38 | $0.38 | 123922 |
| 2022-12-22 | 0.38 | $0.38 | 56102 |
| 2022-12-21 | 0.38 | $0.38 | 128070 |
| 2022-12-20 | 0.38 | $0.38 | 65850 |
| 2022-12-19 | 0.38 | $0.38 | 42206 |
| 2022-12-16 | 0.38 | $0.39 | 67612 |
| 2022-12-15 | 0.38 | $0.38 | 97582 |
| 2022-12-14 | 0.39 | $0.37 | 40132 |
| 2022-12-13 | 0.39 | $0.37 | 75701 |
| 2022-12-12 | 0.39 | $0.39 | 67612 |
| 2022-12-09 | 0.39 | $0.37 | 48013 |
| 2022-12-08 | 0.40 | $0.38 | 36502 |
| 2022-12-07 | 0.40 | $0.38 | 68857 |
| 2022-12-06 | 0.40 | $0.37 | 209059 |
| 2022-12-05 | 0.40 | $0.41 | 74560 |
| 2022-12-02 | 0.40 | $0.41 | 7778 |
| 2022-12-01 | 0.40 | $0.42 | 84101 |
| 2022-11-30 | 0.40 | $0.41 | 165402 |
| 2022-11-29 | 0.40 | $0.40 | 69479 |
| 2022-11-28 | 0.40 | $0.39 | 84723 |
| 2022-11-25 | 0.40 | $0.39 | 40650 |
| 2022-11-24 | 0.40 | $0.40 | 53302 |
| 2022-11-23 | 0.40 | $0.39 | 97271 |
| 2022-11-22 | 0.40 | $0.40 | 45213 |
| 2022-11-21 | 0.40 | $0.39 | 74871 |
| 2022-11-18 | 0.40 | $0.40 | 95611 |
| 2022-11-17 | 0.40 | $0.43 | 65227 |
| 2022-11-16 | 0.39 | $0.43 | 102663 |
| 2022-11-15 | 0.39 | $0.43 | 152958 |
| 2022-11-14 | 0.38 | $0.43 | 189771 |
| 2022-11-11 | 0.38 | $0.41 | 55791 |
| 2022-11-10 | 0.38 | $0.39 | 81197 |
| 2022-11-09 | 0.38 | $0.37 | 158246 |
| 2022-11-08 | 0.38 | $0.38 | 323233 |
| 2022-11-07 | 0.38 | $0.37 | 166127 |
| 2022-11-04 | 0.38 | $0.35 | 302078 |
| 2022-11-03 | 0.39 | $0.37 | 107952 |
| 2022-11-02 | 0.39 | $0.36 | 111892 |
| 2022-11-01 | 0.40 | $0.37 | 57139 |
| 2022-10-31 | 0.40 | $0.38 | 28725 |
| 2022-10-28 | 0.40 | $0.38 | 102559 |
| 2022-10-27 | 0.41 | $0.39 | 259769 |
| 2022-10-26 | 0.41 | $0.40 | 313900 |
| 2022-10-25 | 0.42 | $0.41 | 27688 |
| 2022-10-24 | 0.42 | $0.39 | 174216 |
| 2022-10-21 | 0.42 | $0.39 | 115107 |
| 2022-10-20 | 0.43 | $0.40 | 120603 |
| 2022-10-19 | 0.43 | $0.41 | 25199 |
| 2022-10-18 | 0.44 | $0.41 | 22088 |
| 2022-10-17 | 0.44 | $0.42 | 59420 |
| 2022-10-14 | 0.44 | $0.41 | 75597 |
| 2022-10-13 | 0.45 | $0.42 | 131181 |
| 2022-10-12 | 0.45 | $0.41 | 60353 |
| 2022-10-11 | 0.46 | $0.41 | 161668 |
| 2022-10-07 | 0.46 | $0.42 | 227933 |
| 2022-10-06 | 0.47 | $0.42 | 237162 |
| 2022-10-05 | 0.48 | $0.46 | 101833 |
| 2022-10-04 | 0.48 | $0.45 | 821926 |
| 2022-10-03 | 0.48 | $0.51 | 366061 |
| 2022-09-30 | 0.48 | $0.50 | 467998 |
| 2022-09-29 | 0.48 | $0.44 | 169550 |
| 2022-09-28 | 0.49 | $0.48 | 117388 |
| 2022-09-27 | 0.49 | $0.46 | 504086 |
| 2022-09-26 | 0.49 | $0.41 | 168513 |
| 2022-09-23 | 0.50 | $0.41 | 277916 |
| 2022-09-22 | 0.51 | $0.48 | 84308 |
| 2022-09-21 | 0.52 | $0.48 | 65124 |
| 2022-09-20 | 0.52 | $0.51 | 29658 |
| 2022-09-19 | 0.52 | $0.48 | 41376 |
| 2022-09-16 | 0.52 | $0.49 | 109300 |
| 2022-09-15 | 0.52 | $0.51 | 54546 |
| 2022-09-14 | 0.52 | $0.50 | 466132 |
| 2022-09-13 | 0.52 | $0.54 | 165194 |
| 2022-09-12 | 0.52 | $0.57 | 278020 |
| 2022-09-09 | 0.51 | $0.57 | 128277 |
| 2022-09-08 | 0.50 | $0.56 | 258213 |
| 2022-09-07 | 0.49 | $0.52 | 66575 |
| 2022-09-06 | 0.49 | $0.52 | 258835 |
| 2022-09-02 | 0.49 | $0.50 | 88249 |
| 2022-09-01 | 0.49 | $0.49 | 149432 |
| 2022-08-31 | 0.48 | $0.51 | 112100 |
| 2022-08-30 | 0.48 | $0.54 | 339514 |
| 2022-08-29 | 0.48 | $0.53 | 286108 |
| 2022-08-26 | 0.47 | $0.50 | 281131 |
| 2022-08-25 | 0.47 | $0.49 | 164572 |
| 2022-08-24 | 0.47 | $0.54 | 859984 |
| 2022-08-23 | 0.46 | $0.45 | 220466 |
| 2022-08-22 | 0.46 | $0.44 | 148810 |
| 2022-08-19 | 0.47 | $0.41 | 73005 |
| 2022-08-18 | 0.47 | $0.42 | 30280 |
| 2022-08-17 | 0.48 | $0.41 | 91256 |
| 2022-08-16 | 0.49 | $0.42 | 232081 |
| 2022-08-15 | 0.49 | $0.44 | 227829 |
| 2022-08-12 | 0.49 | $0.48 | 59109 |
| 2022-08-11 | 0.49 | $0.51 | 168305 |
| 2022-08-10 | 0.48 | $0.50 | 77775 |
| 2022-08-09 | 0.48 | $0.50 | 82545 |
| 2022-08-08 | 0.47 | $0.52 | 296686 |
| 2022-08-05 | 0.46 | $0.52 | 52472 |
| 2022-08-04 | 0.45 | $0.50 | 112100 |
| 2022-08-03 | 0.44 | $0.51 | 96337 |
| 2022-08-02 | 0.43 | $0.50 | 139373 |
| 2022-07-29 | 0.41 | $0.51 | 125477 |
| 2022-07-28 | 0.40 | $0.49 | 172246 |
| 2022-07-27 | 0.38 | $0.49 | 154202 |
| 2022-07-26 | 0.37 | $0.45 | 149224 |
| 2022-07-25 | 0.36 | $0.43 | 183134 |
| 2022-07-22 | 0.35 | $0.44 | 112722 |
| 2022-07-21 | 0.33 | $0.46 | 356728 |
| 2022-07-20 | 0.32 | $0.47 | 489360 |
| 2022-07-19 | 0.30 | $0.39 | 158143 |
| 2022-07-18 | 0.29 | $0.37 | 211755 |
| 2022-07-15 | 0.29 | $0.35 | 1.6M |
| 2022-07-14 | 0.28 | $0.27 | 338269 |
| 2022-07-13 | 0.28 | $0.28 | 284553 |
| 2022-07-12 | 0.28 | $0.27 | 119462 |
| 2022-07-11 | 0.28 | $0.27 | 233325 |
| 2022-07-08 | 0.29 | $0.27 | 106189 |
| 2022-07-07 | 0.29 | $0.27 | 115418 |
| 2022-07-06 | 0.29 | $0.27 | 188630 |
| 2022-07-05 | 0.30 | $0.27 | 154098 |
| 2022-07-04 | 0.30 | $0.30 | 93019 |
| 2022-06-30 | 0.31 | $0.27 | 73316 |
| 2022-06-29 | 0.31 | $0.29 | 113655 |
| 2022-06-28 | 0.32 | $0.32 | 224925 |
| 2022-06-27 | 0.32 | $0.32 | 254895 |
| 2022-06-24 | 0.32 | $0.31 | 133566 |
| 2022-06-23 | 0.33 | $0.27 | 178260 |
| 2022-06-22 | 0.34 | $0.28 | 129625 |
| 2022-06-21 | 0.34 | $0.29 | 378505 |
| 2022-06-20 | 0.35 | $0.30 | 77671 |
| 2022-06-17 | 0.36 | $0.30 | 71760 |
| 2022-06-16 | 0.37 | $0.29 | 206882 |
| 2022-06-15 | 0.37 | $0.31 | 141758 |
| 2022-06-14 | 0.38 | $0.30 | 678094 |
| 2022-06-13 | 0.39 | $0.34 | 151921 |
| 2022-06-10 | 0.39 | $0.39 | 89389 |
| 2022-06-09 | 0.39 | $0.40 | 131077 |
| 2022-06-08 | 0.39 | $0.41 | 235503 |
| 2022-06-07 | 0.39 | $0.41 | 522441 |
| 2022-06-06 | 0.39 | $0.38 | 83893 |
| 2022-06-03 | 0.39 | $0.41 | 46354 |
| 2022-06-02 | 0.39 | $0.41 | 144869 |
| 2022-06-01 | 0.38 | $0.40 | 50813 |
| 2022-05-31 | 0.38 | $0.41 | 147358 |
| 2022-05-30 | 0.38 | $0.42 | 55791 |
| 2022-05-27 | 0.38 | $0.41 | 180127 |
| 2022-05-26 | 0.38 | $0.38 | 57554 |
| 2022-05-25 | 0.38 | $0.37 | 76531 |
| 2022-05-24 | 0.39 | $0.38 | 192364 |
| 2022-05-20 | 0.39 | $0.38 | 75079 |
| 2022-05-19 | 0.39 | $0.37 | 188112 |
| 2022-05-18 | 0.40 | $0.37 | 169550 |
| 2022-05-17 | 0.40 | $0.38 | 138440 |
| 2022-05-16 | 0.41 | $0.36 | 137299 |
| 2022-05-13 | 0.42 | $0.35 | 272213 |
| 2022-05-12 | 0.43 | $0.31 | 386697 |
| 2022-05-11 | 0.45 | $0.36 | 102352 |
| 2022-05-10 | 0.46 | $0.39 | 292641 |
| 2022-05-09 | 0.47 | $0.40 | 371972 |
| 2022-05-06 | 0.48 | $0.45 | 293160 |
| 2022-05-05 | 0.49 | $0.45 | 188008 |
| 2022-05-04 | 0.50 | $0.48 | 128795 |
| 2022-05-03 | 0.50 | $0.53 | 517982 |
| 2022-05-02 | 0.50 | $0.41 | 194230 |
| 2022-04-29 | 0.52 | $0.42 | 446117 |
| 2022-04-28 | 0.53 | $0.44 | 317737 |
| 2022-04-27 | 0.54 | $0.45 | 227518 |
| 2022-04-26 | 0.55 | $0.44 | 149121 |
| 2022-04-25 | 0.57 | $0.47 | 370105 |
| 2022-04-22 | 0.58 | $0.48 | 353824 |
| 2022-04-21 | 0.59 | $0.49 | 530944 |
| 2022-04-20 | 0.60 | $0.55 | 209889 |
| 2022-04-19 | 0.60 | $0.55 | 283308 |
| 2022-04-18 | 0.61 | $0.59 | 226273 |
| 2022-04-14 | 0.61 | $0.63 | 177431 |
| 2022-04-13 | 0.61 | $0.63 | 326551 |
| 2022-04-12 | 0.61 | $0.61 | 269516 |
| 2022-04-11 | 0.61 | $0.62 | 211030 |
| 2022-04-08 | 0.61 | $0.64 | 338373 |
| 2022-04-07 | 0.60 | $0.63 | 613489 |
| 2022-04-06 | 0.60 | $0.62 | 184482 |
| 2022-04-05 | 0.60 | $0.60 | 699042 |
| 2022-04-04 | 0.60 | $0.57 | 197549 |
| 2022-04-01 | 0.61 | $0.58 | 174423 |
| 2022-03-31 | 0.61 | $0.63 | 619815 |
| 2022-03-30 | 0.61 | $0.58 | 312759 |
| 2022-03-29 | 0.61 | $0.61 | 345528 |
| 2022-03-28 | 0.61 | $0.56 | 139373 |
| 2022-03-25 | 0.61 | $0.57 | 160631 |
| 2022-03-24 | 0.61 | $0.61 | 175149 |
| 2022-03-23 | 0.61 | $0.63 | 195993 |
| 2022-03-22 | 0.61 | $0.65 | 153061 |
| 2022-03-21 | 0.60 | $0.67 | 204600 |
| 2022-03-18 | 0.59 | $0.62 | 112203 |
| 2022-03-17 | 0.58 | $0.64 | 133255 |
| 2022-03-16 | 0.57 | $0.59 | 231147 |
| 2022-03-15 | 0.57 | $0.59 | 360876 |
| 2022-03-14 | 0.56 | $0.59 | 1.0M |
| 2022-03-11 | 0.55 | $0.69 | 300004 |
| 2022-03-10 | 0.53 | $0.68 | 404223 |
| 2022-03-09 | 0.52 | $0.65 | 716982 |
| 2022-03-08 | 0.50 | $0.60 | 378816 |
| 2022-03-07 | 0.49 | $0.53 | 244525 |
| 2022-03-04 | 0.48 | $0.49 | 630600 |
| 2022-03-03 | 0.48 | $0.54 | 171105 |
| 2022-03-02 | 0.47 | $0.54 | 405674 |
| 2022-03-01 | 0.46 | $0.54 | 327485 |
| 2022-02-28 | 0.45 | $0.50 | 280716 |
| 2022-02-25 | 0.45 | $0.48 | 132010 |
| 2022-02-24 | 0.44 | $0.47 | 161979 |
| 2022-02-23 | 0.44 | $0.44 | 104219 |
| 2022-02-22 | 0.44 | $0.43 | 82753 |
| 2022-02-18 | 0.44 | $0.42 | 104219 |
| 2022-02-17 | 0.44 | $0.43 | 60768 |
| 2022-02-16 | 0.44 | $0.44 | 39095 |
| 2022-02-15 | 0.44 | $0.45 | 54961 |
| 2022-02-14 | 0.44 | $0.44 | 153787 |
| 2022-02-11 | 0.44 | $0.44 | 107122 |
| 2022-02-10 | 0.44 | $0.48 | 305397 |
| 2022-02-09 | 0.43 | $0.48 | 191015 |
| 2022-02-08 | 0.43 | $0.45 | 103493 |
| 2022-02-07 | 0.43 | $0.44 | 213000 |
| 2022-02-04 | 0.43 | $0.42 | 153476 |
| 2022-02-03 | 0.43 | $0.40 | 239443 |
| 2022-02-02 | 0.43 | $0.41 | 273872 |
| 2022-02-01 | 0.44 | $0.43 | 123092 |
| 2022-01-31 | 0.44 | $0.42 | 78190 |
| 2022-01-28 | 0.44 | $0.41 | 353617 |
| 2022-01-27 | 0.45 | $0.40 | 189356 |
| 2022-01-26 | 0.46 | $0.41 | 291812 |
| 2022-01-25 | 0.46 | $0.42 | 127655 |
| 2022-01-24 | 0.46 | $0.42 | 232392 |
| 2022-01-21 | 0.47 | $0.42 | 268998 |
| 2022-01-20 | 0.47 | $0.45 | 114174 |
| 2022-01-19 | 0.48 | $0.45 | 109922 |
| 2022-01-18 | 0.48 | $0.43 | 192052 |
| 2022-01-17 | 0.48 | $0.47 | 30592 |
| 2022-01-14 | 0.48 | $0.48 | 120811 |
| 2022-01-13 | 0.48 | $0.49 | 214763 |
| 2022-01-12 | 0.48 | $0.54 | 206778 |
| 2022-01-11 | 0.47 | $0.49 | 62013 |
| 2022-01-10 | 0.47 | $0.49 | 101522 |
| 2022-01-07 | 0.47 | $0.49 | 62427 |
| 2022-01-06 | 0.46 | $0.48 | 182512 |
| 2022-01-05 | 0.46 | $0.50 | 345840 |
| 2022-01-04 | 0.46 | $0.47 | 227829 |
| 2021-12-31 | 0.46 | $0.42 | 162083 |
| 2021-12-30 | 0.46 | $0.44 | 130973 |
| 2021-12-29 | 0.46 | $0.44 | 311100 |
| 2021-12-24 | 0.47 | $0.45 | 54339 |
| 2021-12-23 | 0.47 | $0.46 | 212067 |
| 2021-12-22 | 0.47 | $0.46 | 73212 |
| 2021-12-21 | 0.47 | $0.47 | 82545 |
| 2021-12-20 | 0.47 | $0.46 | 194956 |
| 2021-12-17 | 0.47 | $0.48 | 142795 |
| 2021-12-16 | 0.47 | $0.47 | 191119 |
| 2021-12-15 | 0.47 | $0.46 | 191534 |
| 2021-12-14 | 0.47 | $0.41 | 276464 |
| 2021-12-13 | 0.48 | $0.44 | 173179 |
| 2021-12-10 | 0.49 | $0.48 | 126618 |
| 2021-12-09 | 0.49 | $0.51 | 125892 |
| 2021-12-08 | 0.49 | $0.52 | 110233 |
| 2021-12-07 | 0.49 | $0.48 | 239443 |
| 2021-12-06 | 0.50 | $0.43 | 295234 |
| 2021-12-03 | 0.51 | $0.44 | 230525 |
| 2021-12-02 | 0.52 | $0.46 | 182823 |
| 2021-12-01 | 0.53 | $0.45 | 201282 |
| 2021-11-30 | 0.54 | $0.49 | 185001 |
| 2021-11-29 | 0.55 | $0.51 | 262154 |
| 2021-11-26 | 0.56 | $0.46 | 422992 |
| 2021-11-25 | 0.58 | $0.50 | 167890 |
| 2021-11-24 | 0.59 | $0.49 | 329662 |
| 2021-11-23 | 0.60 | $0.50 | 707545 |
| 2021-11-22 | 0.61 | $0.53 | 289116 |
| 2021-11-19 | 0.62 | $0.55 | 147980 |
| 2021-11-18 | 0.63 | $0.56 | 190290 |
| 2021-11-17 | 0.64 | $0.54 | 419052 |
| 2021-11-16 | 0.65 | $0.57 | 262154 |
| 2021-11-15 | 0.66 | $0.61 | 246288 |
| 2021-11-12 | 0.67 | $0.63 | 160113 |
| 2021-11-11 | 0.68 | $0.65 | 159076 |
| 2021-11-10 | 0.68 | $0.65 | 228036 |
| 2021-11-09 | 0.69 | $0.69 | 83997 |
| 2021-11-08 | 0.69 | $0.70 | 107537 |
| 2021-11-05 | 0.68 | $0.70 | 84204 |
| 2021-11-04 | 0.68 | $0.68 | 290049 |
| 2021-11-03 | 0.68 | $0.70 | 240688 |
| 2021-11-02 | 0.68 | $0.64 | 103804 |
| 2021-11-01 | 0.68 | $0.64 | 130973 |
| 2021-10-29 | 0.68 | $0.65 | 99759 |
| 2021-10-28 | 0.69 | $0.64 | 160839 |
| 2021-10-27 | 0.69 | $0.66 | 89286 |
| 2021-10-26 | 0.69 | $0.69 | 61183 |
| 2021-10-25 | 0.69 | $0.71 | 258628 |
| 2021-10-22 | 0.68 | $0.71 | 635785 |
| 2021-10-21 | 0.68 | $0.72 | 185519 |
| 2021-10-20 | 0.67 | $0.72 | 566824 |
| 2021-10-19 | 0.67 | $0.76 | 360150 |
| 2021-10-18 | 0.66 | $0.74 | 401112 |
| 2021-10-15 | 0.65 | $0.70 | 209785 |
| 2021-10-14 | 0.64 | $0.71 | 303945 |
| 2021-10-13 | 0.63 | $0.68 | 1.2M |
| 2021-10-12 | 0.63 | $0.68 | 326137 |
| 2021-10-08 | 0.63 | $0.59 | 34843 |
| 2021-10-07 | 0.63 | $0.59 | 60976 |
| 2021-10-06 | 0.64 | $0.58 | 548573 |
| 2021-10-05 | 0.64 | $0.63 | 48428 |
| 2021-10-04 | 0.65 | $0.62 | 364402 |
| 2021-10-01 | 0.65 | $0.66 | 234466 |
| 2021-09-30 | 0.65 | $0.68 | 659843 |
| 2021-09-29 | 0.64 | $0.64 | 154720 |
| 2021-09-28 | 0.64 | $0.63 | 211755 |
| 2021-09-27 | 0.64 | $0.65 | 207815 |
| 2021-09-24 | 0.64 | $0.61 | 275531 |
| 2021-09-23 | 0.64 | $0.66 | 227725 |
| 2021-09-22 | 0.63 | $0.66 | 266924 |
| 2021-09-21 | 0.62 | $0.61 | 304567 |
| 2021-09-20 | 0.62 | $0.57 | 755455 |
| 2021-09-17 | 0.62 | $0.68 | 601460 |
| 2021-09-16 | 0.61 | $0.77 | 533122 |
| 2021-09-15 | 0.58 | $0.73 | 743322 |
| 2021-09-14 | 0.56 | $0.68 | 350713 |
| 2021-09-13 | 0.55 | $0.68 | 923967 |
| 2021-09-10 | 0.53 | $0.62 | 423511 |
| 2021-09-09 | 0.52 | $0.56 | 211859 |
| 2021-09-08 | 0.51 | $0.59 | 576157 |
| 2021-09-07 | 0.50 | $0.63 | 488634 |
| 2021-09-03 | 0.48 | $0.62 | 939522 |
| 2021-09-02 | 0.46 | $0.56 | 714908 |
| 2021-09-01 | 0.45 | $0.53 | 235192 |
| 2021-08-31 | 0.44 | $0.51 | 91463 |
| 2021-08-30 | 0.43 | $0.49 | 137506 |
| 2021-08-27 | 0.43 | $0.46 | 96337 |
| 2021-08-26 | 0.43 | $0.46 | 60976 |
| 2021-08-25 | 0.42 | $0.44 | 178364 |
| 2021-08-24 | 0.42 | $0.41 | 206674 |
| 2021-08-23 | 0.42 | $0.42 | 78605 |
| 2021-08-20 | 0.42 | $0.41 | 47287 |
| 2021-08-19 | 0.43 | $0.41 | 144454 |
| 2021-08-18 | 0.43 | $0.42 | 73212 |
| 2021-08-17 | 0.43 | $0.41 | 34740 |
| 2021-08-16 | 0.43 | $0.43 | 97789 |
| 2021-08-13 | 0.43 | $0.42 | 122159 |
| 2021-08-12 | 0.44 | $0.42 | 257383 |
| 2021-08-11 | 0.44 | $0.41 | 60665 |
| 2021-08-10 | 0.44 | $0.41 | 260702 |
| 2021-08-09 | 0.45 | $0.41 | 96234 |
| 2021-08-06 | 0.45 | $0.41 | 28103 |
| 2021-08-05 | 0.46 | $0.41 | 83064 |
| 2021-08-04 | 0.46 | $0.41 | 133255 |
| 2021-08-03 | 0.47 | $0.44 | 447777 |
| 2021-07-30 | 0.48 | $0.48 | 17940 |
| 2021-07-29 | 0.48 | $0.48 | 64709 |
| 2021-07-28 | 0.48 | $0.47 | 50502 |
| 2021-07-27 | 0.48 | $0.45 | 58176 |
| 2021-07-26 | 0.48 | $0.45 | 132321 |
| 2021-07-23 | 0.49 | $0.47 | 58176 |
| 2021-07-22 | 0.49 | $0.48 | 38784 |
| 2021-07-21 | 0.49 | $0.46 | 405674 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 1.2M |
| 2026-07-16 | 0.33 | $0.34 | 1.2M |
| 2026-07-15 | 0.34 | $0.34 | 871724 |
| 2026-07-14 | 0.35 | $0.35 | 487800 |
| 2026-07-13 | 0.36 | $0.33 | 563200 |
| 2026-07-10 | 0.37 | $0.34 | 1.6M |
| 2026-07-09 | 0.38 | $0.35 | 1.3M |
| 2026-07-08 | 0.40 | $0.36 | 1.9M |
| 2026-07-07 | 0.42 | $0.39 | 942600 |
| 2026-07-06 | 0.43 | $0.41 | 1.3M |
| 2026-07-03 | 0.44 | $0.45 | 92800 |
| 2026-07-02 | 0.44 | $0.44 | 956046 |
| 2026-06-30 | 0.45 | $0.45 | 498022 |
| 2026-06-29 | 0.46 | $0.46 | 116018 |
| 2026-06-26 | 0.46 | $0.45 | 159900 |
| 2026-06-25 | 0.47 | $0.46 | 714810 |
| 2026-06-24 | 0.48 | $0.46 | 360700 |
| 2026-06-23 | 0.49 | $0.46 | 554600 |
| 2026-06-22 | 0.50 | $0.48 | 1.0M |
| 2026-06-19 | 0.51 | $0.49 | 575300 |
| 2026-06-18 | 0.52 | $0.47 | 17.2M |
| 2026-06-17 | 0.54 | $0.52 | 1.5M |
| 2026-06-16 | 0.54 | $0.54 | 367944 |
| 2026-06-15 | 0.55 | $0.57 | 241919 |
| 2026-06-12 | 0.55 | $0.54 | 501021 |
| 2026-06-11 | 0.55 | $0.55 | 553208 |
| 2026-06-10 | 0.56 | $0.55 | 450117 |
| 2026-06-09 | 0.56 | $0.56 | 1.0M |
| 2026-06-08 | 0.57 | $0.54 | 742607 |
| 2026-06-05 | 0.58 | $0.56 | 923803 |
| 2026-06-04 | 0.58 | $0.61 | 251133 |
| 2026-06-03 | 0.58 | $0.59 | 851132 |
| 2026-06-02 | 0.58 | $0.61 | 746517 |
| 2026-06-01 | 0.58 | $0.58 | 541500 |
| 2026-05-29 | 0.59 | $0.61 | 596842 |
| 2026-05-28 | 0.58 | $0.60 | 169008 |
| 2026-05-27 | 0.58 | $0.59 | 363100 |
| 2026-05-26 | 0.59 | $0.64 | 273400 |
| 2026-05-25 | 0.58 | $0.58 | 296318 |
| 2026-05-22 | 0.59 | $0.58 | 243500 |
| 2026-05-21 | 0.59 | $0.59 | 402346 |
| 2026-05-20 | 0.60 | $0.59 | 253314 |
| 2026-05-19 | 0.60 | $0.57 | 223849 |
| 2026-05-15 | 0.62 | $0.61 | 265900 |
| 2026-05-14 | 0.62 | $0.60 | 326215 |
| 2026-05-13 | 0.63 | $0.60 | 347500 |
| 2026-05-12 | 0.64 | $0.61 | 531800 |
| 2026-05-11 | 0.65 | $0.66 | 619847 |
| 2026-05-08 | 0.65 | $0.62 | 266545 |
| 2026-05-07 | 0.67 | $0.64 | 467408 |
| 2026-05-06 | 0.67 | $0.64 | 847901 |
| 2026-05-05 | 0.68 | $0.66 | 354300 |
| 2026-05-04 | 0.69 | $0.70 | 316800 |
| 2026-05-01 | 0.69 | $0.68 | 202400 |
| 2026-04-30 | 0.70 | $0.71 | 199700 |
| 2026-04-29 | 0.69 | $0.65 | 250405 |
| 2026-04-28 | 0.71 | $0.71 | 302815 |
| 2026-04-27 | 0.71 | $0.70 | 290215 |
| 2026-04-24 | 0.71 | $0.68 | 316322 |
| 2026-04-23 | 0.72 | $0.71 | 490900 |
| 2026-04-22 | 0.72 | $0.73 | 302141 |
| 2026-04-21 | 0.72 | $0.70 | 480031 |
| 2026-04-20 | 0.73 | $0.72 | 271300 |
| 2026-04-17 | 0.73 | $0.74 | 295606 |
| 2026-04-16 | 0.73 | $0.76 | 446039 |
| 2026-04-15 | 0.73 | $0.75 | 890644 |
| 2026-04-14 | 0.72 | $0.76 | 214200 |
| 2026-04-13 | 0.72 | $0.76 | 310303 |
| 2026-04-10 | 0.71 | $0.75 | 157700 |
| 2026-04-09 | 0.70 | $0.73 | 159000 |
| 2026-04-08 | 0.70 | $0.73 | 226007 |
| 2026-04-07 | 0.70 | $0.71 | 119106 |
| 2026-04-06 | 0.70 | $0.74 | 153877 |
| 2026-04-02 | 0.69 | $0.71 | 285900 |
| 2026-04-01 | 0.69 | $0.75 | 350400 |
| 2026-03-31 | 0.69 | $0.76 | 1.3M |
| 2026-03-30 | 0.68 | $0.63 | 157608 |
| 2026-03-27 | 0.69 | $0.68 | 242930 |
| 2026-03-26 | 0.70 | $0.68 | 137312 |
| 2026-03-25 | 0.71 | $0.70 | 298900 |
| 2026-03-24 | 0.72 | $0.66 | 650700 |
| 2026-03-23 | 0.73 | $0.63 | 1.0M |
| 2026-03-20 | 0.76 | $0.72 | 4.0M |
| 2026-03-19 | 0.77 | $0.71 | 683327 |
| 2026-03-18 | 0.79 | $0.72 | 657637 |
| 2026-03-17 | 0.80 | $0.73 | 1.4M |
| 2026-03-16 | 0.82 | $0.80 | 312242 |
| 2026-03-13 | 0.83 | $0.77 | 384200 |
| 2026-03-12 | 0.84 | $0.81 | 316200 |
| 2026-03-11 | 0.85 | $0.84 | 359000 |
| 2026-03-10 | 0.85 | $0.83 | 327707 |
| 2026-03-09 | 0.85 | $0.78 | 324400 |
| 2026-03-06 | 0.86 | $0.79 | 288700 |
| 2026-03-05 | 0.88 | $0.78 | 517800 |
| 2026-03-04 | 0.89 | $0.81 | 586700 |
| 2026-03-03 | 0.91 | $0.88 | 960303 |
| 2026-03-02 | 0.91 | $0.97 | 811900 |
| 2026-02-27 | 0.89 | $0.92 | 551946 |
| 2026-02-26 | 0.88 | $0.91 | 304349 |
| 2026-02-25 | 0.87 | $0.87 | 291423 |
| 2026-02-24 | 0.87 | $0.88 | 346400 |
| 2026-02-23 | 0.86 | $0.86 | 260513 |
| 2026-02-20 | 0.86 | $0.90 | 378427 |
| 2026-02-19 | 0.85 | $0.89 | 662800 |
| 2026-02-18 | 0.84 | $0.79 | 383335 |
| 2026-02-17 | 0.84 | $0.79 | 258100 |
| 2026-02-13 | 0.85 | $0.81 | 231700 |
| 2026-02-12 | 0.86 | $0.82 | 176129 |
| 2026-02-11 | 0.86 | $0.83 | 194018 |
| 2026-02-10 | 0.86 | $0.80 | 380900 |
| 2026-02-09 | 0.87 | $0.88 | 511500 |
| 2026-02-06 | 0.86 | $0.76 | 373000 |
| 2026-02-05 | 0.88 | $0.74 | 694904 |
| 2026-02-04 | 0.90 | $0.82 | 727142 |
| 2026-02-03 | 0.91 | $0.88 | 506900 |
| 2026-02-02 | 0.91 | $0.85 | 570200 |
| 2026-01-30 | 0.91 | $0.90 | 2.5M |
| 2026-01-29 | 0.91 | $0.94 | 1.6M |
| 2026-01-28 | 0.89 | $0.99 | 1.5M |
| 2026-01-27 | 0.86 | $0.91 | 718100 |
| 2026-01-26 | 0.84 | $0.87 | 515906 |
| 2026-01-23 | 0.83 | $0.91 | 1.1M |
| 2026-01-22 | 0.80 | $0.84 | 789200 |
| 2026-01-21 | 0.79 | $0.84 | 971933 |
| 2026-01-20 | 0.77 | $0.84 | 670119 |
| 2026-01-19 | 0.75 | $0.85 | 935700 |
| 2026-01-16 | 0.72 | $0.79 | 1.3M |
| 2026-01-15 | 0.70 | $0.71 | 504025 |
| 2026-01-14 | 0.70 | $0.75 | 308300 |
| 2026-01-13 | 0.69 | $0.74 | 360300 |
| 2026-01-12 | 0.67 | $0.74 | 398946 |
| 2026-01-09 | 0.66 | $0.68 | 537229 |
| 2026-01-08 | 0.65 | $0.67 | 532410 |
| 2026-01-07 | 0.65 | $0.74 | 653837 |
| 2026-01-06 | 0.63 | $0.69 | 668200 |
| 2026-01-05 | 0.61 | $0.69 | 336400 |
| 2026-01-02 | 0.60 | $0.68 | 1.0M |
| 2025-12-31 | 0.58 | $0.59 | 842815 |
| 2025-12-30 | 0.58 | $0.60 | 814323 |
| 2025-12-29 | 0.58 | $0.61 | 398000 |
| 2025-12-24 | 0.58 | $0.60 | 368438 |
| 2025-12-23 | 0.58 | $0.62 | 599310 |
| 2025-12-22 | 0.58 | $0.61 | 1.2M |
| 2025-12-19 | 0.58 | $0.70 | 6.4M |
| 2025-12-18 | 0.55 | $0.59 | 864701 |
| 2025-12-17 | 0.55 | $0.56 | 418440 |
| 2025-12-16 | 0.56 | $0.56 | 1.2M |
| 2025-12-15 | 0.56 | $0.56 | 1.5M |
| 2025-12-12 | 0.57 | $0.58 | 627627 |
| 2025-12-11 | 0.57 | $0.60 | 488944 |
| 2025-12-10 | 0.57 | $0.57 | 477600 |
| 2025-12-09 | 0.58 | $0.62 | 191900 |
| 2025-12-08 | 0.58 | $0.60 | 237408 |
| 2025-12-05 | 0.58 | $0.61 | 397203 |
| 2025-12-04 | 0.58 | $0.65 | 376833 |
| 2025-12-03 | 0.58 | $0.60 | 601800 |
| 2025-12-02 | 0.58 | $0.62 | 454112 |
| 2025-12-01 | 0.58 | $0.62 | 319342 |
| 2025-11-28 | 0.58 | $0.63 | 338300 |
| 2025-11-27 | 0.58 | $0.66 | 73936 |
| 2025-11-26 | 0.58 | $0.65 | 395200 |
| 2025-11-25 | 0.57 | $0.68 | 638900 |
| 2025-11-24 | 0.56 | $0.66 | 538100 |
| 2025-11-21 | 0.55 | $0.62 | 1.0M |
| 2025-11-20 | 0.55 | $0.55 | 865541 |
| 2025-11-19 | 0.57 | $0.58 | 535544 |
| 2025-11-18 | 0.58 | $0.55 | 961500 |
| 2025-11-17 | 0.60 | $0.58 | 989100 |
| 2025-11-14 | 0.62 | $0.54 | 653300 |
| 2025-11-13 | 0.65 | $0.55 | 742518 |
| 2025-11-12 | 0.69 | $0.59 | 430500 |
| 2025-11-11 | 0.72 | $0.59 | 747343 |
| 2025-11-10 | 0.76 | $0.64 | 1.0M |
| 2025-11-07 | 0.80 | $0.59 | 1.7M |
| 2025-11-06 | 0.85 | $0.64 | 2.6M |
| 2025-11-05 | 0.90 | $0.85 | 432917 |
| 2025-11-04 | 0.91 | $0.86 | 305500 |
| 2025-11-03 | 0.92 | $0.88 | 422529 |
| 2025-10-31 | 0.94 | $0.95 | 199134 |
| 2025-10-30 | 0.94 | $0.98 | 181100 |
| 2025-10-29 | 0.93 | $0.95 | 304314 |
| 2025-10-28 | 0.93 | $0.97 | 560900 |
| 2025-10-27 | 0.92 | $0.89 | 255113 |
| 2025-10-24 | 0.93 | $0.90 | 217529 |
| 2025-10-23 | 0.94 | $0.91 | 457320 |
| 2025-10-22 | 0.95 | $0.89 | 416900 |
| 2025-10-21 | 0.97 | $0.86 | 913100 |
| 2025-10-20 | 0.99 | $0.88 | 1.0M |
| 2025-10-17 | 1.01 | $0.92 | 702400 |
| 2025-10-16 | 1.03 | $0.93 | 678905 |
| 2025-10-15 | 1.05 | $0.97 | 935100 |
| 2025-10-14 | 1.07 | $1.03 | 1.2M |
| 2025-10-10 | 1.07 | $0.97 | 1.5M |
| 2025-10-09 | 1.09 | $0.97 | 1.2M |
| 2025-10-08 | 1.11 | $1.05 | 605439 |
| 2025-10-07 | 1.12 | $1.10 | 441509 |
| 2025-10-06 | 1.11 | $1.10 | 390228 |
| 2025-10-03 | 1.11 | $1.09 | 349900 |
| 2025-10-02 | 1.10 | $1.09 | 263300 |
| 2025-10-01 | 1.10 | $1.11 | 341446 |
| 2025-09-30 | 1.09 | $1.16 | 3.4M |
| 2025-09-29 | 1.07 | $1.13 | 1.5M |
| 2025-09-26 | 1.05 | $1.10 | 203108 |
| 2025-09-25 | 1.03 | $1.09 | 939800 |
| 2025-09-24 | 1.01 | $1.13 | 506138 |
| 2025-09-23 | 0.98 | $1.12 | 1.4M |
| 2025-09-22 | 0.95 | $1.08 | 904400 |
| 2025-09-19 | 0.92 | $1.05 | 1.4M |
| 2025-09-18 | 0.89 | $0.92 | 202500 |
| 2025-09-17 | 0.89 | $0.91 | 352044 |
| 2025-09-16 | 0.88 | $0.91 | 433300 |
| 2025-09-15 | 0.88 | $0.95 | 1.0M |
| 2025-09-12 | 0.86 | $0.83 | 351200 |
| 2025-09-11 | 0.87 | $0.87 | 343834 |
| 2025-09-10 | 0.87 | $0.82 | 373725 |
| 2025-09-09 | 0.89 | $0.84 | 495400 |
| 2025-09-08 | 0.90 | $0.86 | 556800 |
| 2025-09-05 | 0.91 | $0.89 | 234600 |
| 2025-09-04 | 0.91 | $0.92 | 142600 |
| 2025-09-03 | 0.91 | $0.92 | 288514 |
| 2025-09-02 | 0.91 | $0.92 | 317800 |
| 2025-08-29 | 0.91 | $0.91 | 482549 |
| 2025-08-28 | 0.91 | $0.88 | 461600 |
| 2025-08-27 | 0.92 | $0.90 | 93823 |
| 2025-08-26 | 0.92 | $0.90 | 191824 |
| 2025-08-25 | 0.92 | $0.90 | 103100 |
| 2025-08-22 | 0.93 | $0.92 | 317400 |
| 2025-08-21 | 0.93 | $0.92 | 211400 |
| 2025-08-20 | 0.93 | $0.87 | 106400 |
| 2025-08-19 | 0.94 | $0.91 | 413226 |
| 2025-08-18 | 0.95 | $0.91 | 207400 |
| 2025-08-15 | 0.96 | $0.92 | 159200 |
| 2025-08-14 | 0.96 | $0.95 | 170000 |
| 2025-08-13 | 0.96 | $0.92 | 419141 |
| 2025-08-12 | 0.97 | $0.93 | 306331 |
| 2025-08-11 | 0.97 | $0.94 | 162400 |
| 2025-08-08 | 0.98 | $0.92 | 364615 |
| 2025-08-07 | 0.98 | $0.98 | 244332 |
| 2025-08-06 | 0.98 | $0.98 | 177500 |
| 2025-08-05 | 0.98 | $0.98 | 303300 |
| 2025-08-01 | 0.97 | $0.95 | 346215 |
| 2025-07-31 | 0.97 | $1.02 | 635614 |
| 2025-07-30 | 0.95 | $0.93 | 359500 |
| 2025-07-29 | 0.95 | $0.93 | 221600 |
| 2025-07-28 | 0.95 | $0.96 | 446600 |
| 2025-07-25 | 0.95 | $1.00 | 277200 |
| 2025-07-24 | 0.93 | $0.99 | 415509 |
| 2025-07-23 | 0.92 | $0.97 | 374907 |
| 2025-07-22 | 0.90 | $0.92 | 292536 |
| 2025-07-21 | 0.89 | $0.93 | 973636 |
| 2025-07-18 | 0.88 | $1.03 | 1.8M |
| 2025-07-17 | 0.85 | $0.94 | 2.5M |
| 2025-07-16 | 0.83 | $0.85 | 1.1M |
| 2025-07-15 | 0.83 | $0.83 | 275900 |
| 2025-07-14 | 0.83 | $0.83 | 284331 |
| 2025-07-11 | 0.83 | $0.78 | 279221 |
| 2025-07-10 | 0.84 | $0.84 | 2.0M |
| 2025-07-09 | 0.84 | $0.78 | 136300 |
| 2025-07-08 | 0.85 | $0.77 | 428800 |
| 2025-07-07 | 0.86 | $0.80 | 824700 |
| 2025-07-04 | 0.87 | $0.85 | 115842 |
| 2025-07-03 | 0.88 | $0.86 | 140800 |
| 2025-07-02 | 0.88 | $0.88 | 320142 |
| 2025-06-30 | 0.87 | $0.89 | 496729 |
| 2025-06-27 | 0.87 | $0.84 | 235026 |
| 2025-06-26 | 0.87 | $0.86 | 109126 |
| 2025-06-25 | 0.87 | $0.88 | 175131 |
| 2025-06-24 | 0.87 | $0.86 | 213405 |
| 2025-06-23 | 0.87 | $0.85 | 414700 |
| 2025-06-20 | 0.87 | $0.91 | 970803 |
| 2025-06-19 | 0.85 | $0.88 | 88300 |
| 2025-06-18 | 0.85 | $0.88 | 430940 |
| 2025-06-17 | 0.84 | $0.87 | 366500 |
| 2025-06-16 | 0.83 | $0.86 | 1.1M |
| 2025-06-13 | 0.82 | $0.80 | 233745 |
| 2025-06-12 | 0.82 | $0.79 | 169300 |
| 2025-06-11 | 0.83 | $0.80 | 493942 |
| 2025-06-10 | 0.83 | $0.81 | 370400 |
| 2025-06-09 | 0.83 | $0.85 | 1.4M |
| 2025-06-06 | 0.83 | $0.85 | 169900 |
| 2025-06-05 | 0.82 | $0.83 | 280830 |
| 2025-06-04 | 0.81 | $0.83 | 489506 |
| 2025-06-03 | 0.81 | $0.82 | 1.2M |
| 2025-06-02 | 0.81 | $0.77 | 111200 |
| 2025-05-30 | 0.81 | $0.80 | 333843 |
| 2025-05-29 | 0.81 | $0.80 | 562300 |
| 2025-05-28 | 0.81 | $0.87 | 981217 |
| 2025-05-27 | 0.80 | $0.83 | 945700 |
| 2025-05-26 | 0.79 | $0.86 | 223600 |
| 2025-05-23 | 0.78 | $0.84 | 537000 |
| 2025-05-22 | 0.76 | $0.80 | 332053 |
| 2025-05-21 | 0.76 | $0.76 | 599100 |
| 2025-05-20 | 0.76 | $0.76 | 353300 |
| 2025-05-16 | 0.76 | $0.73 | 195600 |
| 2025-05-15 | 0.76 | $0.74 | 54139 |
| 2025-05-14 | 0.77 | $0.75 | 179400 |
| 2025-05-13 | 0.77 | $0.76 | 216300 |
| 2025-05-12 | 0.77 | $0.78 | 288926 |
| 2025-05-09 | 0.77 | $0.82 | 174231 |
| 2025-05-08 | 0.76 | $0.79 | 128642 |
| 2025-05-07 | 0.76 | $0.73 | 206300 |
| 2025-05-06 | 0.76 | $0.73 | 386300 |
| 2025-05-05 | 0.77 | $0.72 | 189434 |
| 2025-05-02 | 0.78 | $0.74 | 558400 |
| 2025-05-01 | 0.79 | $0.75 | 306200 |
| 2025-04-30 | 0.80 | $0.79 | 395800 |
| 2025-04-29 | 0.80 | $0.85 | 633104 |
| 2025-04-28 | 0.79 | $0.83 | 319200 |
| 2025-04-25 | 0.78 | $0.81 | 222400 |
| 2025-04-24 | 0.77 | $0.81 | 351005 |
| 2025-04-23 | 0.76 | $0.79 | 575928 |
| 2025-04-22 | 0.76 | $0.76 | 437200 |
| 2025-04-21 | 0.76 | $0.73 | 141925 |
| 2025-04-17 | 0.77 | $0.77 | 221300 |
| 2025-04-16 | 0.77 | $0.80 | 237201 |
| 2025-04-15 | 0.76 | $0.76 | 304644 |
| 2025-04-14 | 0.76 | $0.79 | 589222 |
| 2025-04-11 | 0.76 | $0.79 | 572139 |
| 2025-04-10 | 0.75 | $0.67 | 441900 |
| 2025-04-09 | 0.77 | $0.73 | 999438 |
| 2025-04-08 | 0.78 | $0.68 | 447200 |
| 2025-04-07 | 0.80 | $0.72 | 252322 |
| 2025-04-04 | 0.81 | $0.73 | 403500 |
| 2025-04-03 | 0.83 | $0.79 | 330200 |
| 2025-04-02 | 0.83 | $0.85 | 327500 |
| 2025-04-01 | 0.83 | $0.85 | 350735 |
| 2025-03-31 | 0.82 | $0.93 | 6.1M |
| 2025-03-28 | 0.79 | $0.82 | 520600 |
| 2025-03-27 | 0.79 | $0.77 | 536920 |
| 2025-03-26 | 0.79 | $0.81 | 175500 |
| 2025-03-25 | 0.78 | $0.82 | 171635 |
| 2025-03-24 | 0.78 | $0.86 | 112800 |
| 2025-03-21 | 0.76 | $0.86 | 485017 |
| 2025-03-20 | 0.74 | $0.85 | 326648 |
| 2025-03-19 | 0.71 | $0.81 | 635234 |
| 2025-03-18 | 0.70 | $0.76 | 112600 |
| 2025-03-17 | 0.69 | $0.75 | 744800 |
| 2025-03-14 | 0.68 | $0.69 | 80836 |
| 2025-03-13 | 0.68 | $0.69 | 198100 |
| 2025-03-12 | 0.68 | $0.69 | 177100 |
| 2025-03-11 | 0.69 | $0.67 | 493500 |
| 2025-03-10 | 0.70 | $0.64 | 350512 |
| 2025-03-07 | 0.71 | $0.70 | 192100 |
| 2025-03-06 | 0.72 | $0.69 | 187517 |
| 2025-03-05 | 0.73 | $0.68 | 205419 |
| 2025-03-04 | 0.75 | $0.70 | 1.1M |
| 2025-03-03 | 0.76 | $0.69 | 535200 |
| 2025-02-28 | 0.78 | $0.75 | 468944 |
| 2025-02-27 | 0.78 | $0.74 | 245329 |
| 2025-02-26 | 0.80 | $0.77 | 295800 |
| 2025-02-25 | 0.80 | $0.74 | 352746 |
| 2025-02-24 | 0.82 | $0.77 | 685802 |
| 2025-02-21 | 0.83 | $0.75 | 314800 |
| 2025-02-20 | 0.84 | $0.80 | 109420 |
| 2025-02-19 | 0.85 | $0.78 | 203500 |
| 2025-02-18 | 0.87 | $0.80 | 373900 |
| 2025-02-14 | 0.88 | $0.82 | 152000 |
| 2025-02-13 | 0.89 | $0.83 | 191100 |
| 2025-02-12 | 0.90 | $0.85 | 204124 |
| 2025-02-11 | 0.90 | $0.88 | 141130 |
| 2025-02-10 | 0.90 | $0.88 | 214400 |
| 2025-02-07 | 0.90 | $0.89 | 285200 |
| 2025-02-06 | 0.90 | $0.91 | 196100 |
| 2025-02-05 | 0.90 | $0.94 | 1.3M |
| 2025-02-04 | 0.88 | $0.89 | 75321 |
| 2025-02-03 | 0.87 | $0.87 | 274100 |
| 2025-01-31 | 0.87 | $0.90 | 2.1M |
| 2025-01-30 | 0.86 | $0.92 | 746600 |
| 2025-01-29 | 0.84 | $0.85 | 679300 |
| 2025-01-28 | 0.83 | $0.79 | 338100 |
| 2025-01-27 | 0.84 | $0.78 | 548032 |
| 2025-01-24 | 0.85 | $0.87 | 200300 |
| 2025-01-23 | 0.84 | $0.89 | 240500 |
| 2025-01-22 | 0.82 | $0.87 | 681300 |
| 2025-01-21 | 0.81 | $0.88 | 917611 |
| 2025-01-20 | 0.79 | $0.84 | 91200 |
| 2025-01-17 | 0.78 | $0.86 | 483647 |
| 2025-01-16 | 0.76 | $0.84 | 1.4M |
| 2025-01-15 | 0.74 | $0.80 | 413839 |
| 2025-01-14 | 0.73 | $0.77 | 476742 |
| 2025-01-13 | 0.72 | $0.76 | 492800 |
| 2025-01-10 | 0.72 | $0.74 | 94500 |
| 2025-01-09 | 0.71 | $0.76 | 228117 |
| 2025-01-08 | 0.70 | $0.70 | 95100 |
| 2025-01-07 | 0.71 | $0.73 | 203039 |
| 2025-01-06 | 0.70 | $0.73 | 271815 |
| 2025-01-03 | 0.70 | $0.74 | 629622 |
| 2025-01-02 | 0.69 | $0.71 | 736304 |
| 2024-12-31 | 0.69 | $0.68 | 76610 |
| 2024-12-30 | 0.69 | $0.67 | 805726 |
| 2024-12-27 | 0.70 | $0.68 | 170613 |
| 2024-12-24 | 0.71 | $0.66 | 146423 |
| 2024-12-23 | 0.72 | $0.68 | 262800 |
| 2024-12-20 | 0.73 | $0.74 | 2.0M |
| 2024-12-19 | 0.73 | $0.71 | 259300 |
| 2024-12-18 | 0.74 | $0.67 | 490926 |
| 2024-12-17 | 0.76 | $0.67 | 553625 |
| 2024-12-16 | 0.77 | $0.75 | 244800 |
| 2024-12-13 | 0.78 | $0.77 | 258700 |
| 2024-12-12 | 0.78 | $0.76 | 372713 |
| 2024-12-11 | 0.78 | $0.77 | 140100 |
| 2024-12-10 | 0.78 | $0.78 | 144900 |
| 2024-12-09 | 0.78 | $0.76 | 873030 |
| 2024-12-06 | 0.79 | $0.81 | 116438 |
| 2024-12-05 | 0.78 | $0.78 | 99200 |
| 2024-12-04 | 0.78 | $0.79 | 743100 |
| 2024-12-03 | 0.77 | $0.78 | 417500 |
| 2024-12-02 | 0.77 | $0.77 | 395808 |
| 2024-11-29 | 0.77 | $0.77 | 92516 |
| 2024-11-28 | 0.77 | $0.75 | 27700 |
| 2024-11-27 | 0.77 | $0.75 | 304622 |
| 2024-11-26 | 0.78 | $0.75 | 213200 |
| 2024-11-25 | 0.78 | $0.78 | 298700 |
| 2024-11-22 | 0.78 | $0.79 | 231726 |
| 2024-11-21 | 0.77 | $0.80 | 151133 |
| 2024-11-20 | 0.77 | $0.78 | 194618 |
| 2024-11-19 | 0.76 | $0.76 | 191800 |
| 2024-11-18 | 0.76 | $0.80 | 463618 |
| 2024-11-15 | 0.75 | $0.77 | 550100 |
| 2024-11-14 | 0.75 | $0.72 | 246700 |
| 2024-11-13 | 0.75 | $0.75 | 310500 |
| 2024-11-12 | 0.75 | $0.75 | 191600 |
| 2024-11-11 | 0.75 | $0.75 | 237843 |
| 2024-11-08 | 0.75 | $0.76 | 283338 |
| 2024-11-07 | 0.75 | $0.73 | 365227 |
| 2024-11-06 | 0.75 | $0.73 | 265218 |
| 2024-11-05 | 0.76 | $0.70 | 184800 |
| 2024-11-04 | 0.77 | $0.72 | 277840 |
| 2024-11-01 | 0.78 | $0.73 | 184500 |
| 2024-10-31 | 0.78 | $0.74 | 182500 |
| 2024-10-30 | 0.79 | $0.76 | 110919 |
| 2024-10-29 | 0.79 | $0.80 | 220500 |
| 2024-10-28 | 0.78 | $0.78 | 170720 |
| 2024-10-25 | 0.78 | $0.82 | 513110 |
| 2024-10-24 | 0.77 | $0.81 | 234939 |
| 2024-10-23 | 0.76 | $0.73 | 255300 |
| 2024-10-22 | 0.76 | $0.78 | 579803 |
| 2024-10-21 | 0.75 | $0.79 | 383200 |
| 2024-10-18 | 0.74 | $0.78 | 390016 |
| 2024-10-17 | 0.73 | $0.77 | 332400 |
| 2024-10-16 | 0.71 | $0.76 | 1.1M |
| 2024-10-15 | 0.70 | $0.70 | 199500 |
| 2024-10-11 | 0.70 | $0.70 | 398500 |
| 2024-10-10 | 0.70 | $0.69 | 121600 |
| 2024-10-09 | 0.70 | $0.66 | 107815 |
| 2024-10-08 | 0.71 | $0.69 | 234322 |
| 2024-10-07 | 0.71 | $0.69 | 213000 |
| 2024-10-04 | 0.71 | $0.70 | 181500 |
| 2024-10-03 | 0.71 | $0.70 | 310642 |
| 2024-10-02 | 0.71 | $0.72 | 124034 |
| 2024-10-01 | 0.71 | $0.69 | 234100 |
| 2024-09-30 | 0.71 | $0.68 | 1.7M |
| 2024-09-27 | 0.72 | $0.75 | 442728 |
| 2024-09-26 | 0.71 | $0.73 | 1.6M |
| 2024-09-25 | 0.70 | $0.73 | 349300 |
| 2024-09-24 | 0.69 | $0.70 | 407218 |
| 2024-09-23 | 0.68 | $0.69 | 279100 |
| 2024-09-20 | 0.68 | $0.69 | 165317 |
| 2024-09-19 | 0.68 | $0.67 | 135220 |
| 2024-09-18 | 0.68 | $0.68 | 359400 |
| 2024-09-17 | 0.68 | $0.69 | 482614 |
| 2024-09-16 | 0.67 | $0.69 | 150500 |
| 2024-09-13 | 0.66 | $0.69 | 145900 |
| 2024-09-12 | 0.66 | $0.71 | 92700 |
| 2024-09-11 | 0.64 | $0.68 | 383504 |
| 2024-09-10 | 0.64 | $0.61 | 260100 |
| 2024-09-09 | 0.64 | $0.64 | 209400 |
| 2024-09-06 | 0.64 | $0.63 | 304600 |
| 2024-09-05 | 0.64 | $0.65 | 475600 |
| 2024-09-04 | 0.64 | $0.62 | 135100 |
| 2024-09-03 | 0.65 | $0.62 | 591446 |
| 2024-08-30 | 0.65 | $0.62 | 270523 |
| 2024-08-29 | 0.66 | $0.64 | 106506 |
| 2024-08-28 | 0.66 | $0.67 | 127102 |
| 2024-08-27 | 0.65 | $0.69 | 417800 |
| 2024-08-26 | 0.64 | $0.68 | 269900 |
| 2024-08-23 | 0.64 | $0.67 | 332700 |
| 2024-08-22 | 0.63 | $0.63 | 84044 |
| 2024-08-21 | 0.63 | $0.64 | 93500 |
| 2024-08-20 | 0.62 | $0.62 | 111900 |
| 2024-08-19 | 0.62 | $0.63 | 279307 |
| 2024-08-16 | 0.62 | $0.66 | 102700 |
| 2024-08-15 | 0.61 | $0.64 | 436100 |
| 2024-08-14 | 0.61 | $0.60 | 48600 |
| 2024-08-13 | 0.61 | $0.61 | 11525 |
| 2024-08-12 | 0.61 | $0.60 | 114706 |
| 2024-08-09 | 0.61 | $0.61 | 98100 |
| 2024-08-08 | 0.62 | $0.58 | 131200 |
| 2024-08-07 | 0.62 | $0.55 | 109700 |
| 2024-08-06 | 0.64 | $0.58 | 376300 |
| 2024-08-02 | 0.65 | $0.62 | 384900 |
| 2024-08-01 | 0.65 | $0.63 | 270729 |
| 2024-07-31 | 0.66 | $0.70 | 337400 |
| 2024-07-30 | 0.65 | $0.64 | 62433 |
| 2024-07-29 | 0.65 | $0.63 | 215900 |
| 2024-07-26 | 0.65 | $0.62 | 158328 |
| 2024-07-25 | 0.65 | $0.62 | 161300 |
| 2024-07-24 | 0.66 | $0.67 | 197000 |
| 2024-07-23 | 0.65 | $0.67 | 155500 |
| 2024-07-22 | 0.64 | $0.64 | 118197 |
| 2024-07-19 | 0.64 | $0.63 | 90343 |
| 2024-07-18 | 0.64 | $0.62 | 161689 |
| 2024-07-17 | 0.65 | $0.63 | 649409 |
| 2024-07-16 | 0.65 | $0.71 | 2.1M |
| 2024-07-15 | 0.63 | $0.68 | 719433 |
| 2024-07-12 | 0.62 | $0.67 | 153067 |
| 2024-07-11 | 0.61 | $0.67 | 529696 |
| 2024-07-10 | 0.59 | $0.67 | 460352 |
| 2024-07-09 | 0.58 | $0.64 | 388999 |
| 2024-07-08 | 0.56 | $0.58 | 226993 |
| 2024-07-05 | 0.56 | $0.58 | 63679 |
| 2024-07-04 | 0.56 | $0.57 | 7667 |
| 2024-07-03 | 0.56 | $0.55 | 39603 |
| 2024-07-02 | 0.56 | $0.55 | 59345 |
| 2024-06-28 | 0.57 | $0.55 | 253210 |
| 2024-06-27 | 0.57 | $0.57 | 60275 |
| 2024-06-26 | 0.57 | $0.56 | 37404 |
| 2024-06-25 | 0.58 | $0.57 | 184235 |
| 2024-06-24 | 0.58 | $0.59 | 49447 |
| 2024-06-21 | 0.58 | $0.61 | 423452 |
| 2024-06-20 | 0.57 | $0.59 | 450708 |
| 2024-06-19 | 0.57 | $0.57 | 35559 |
| 2024-06-18 | 0.57 | $0.58 | 64115 |
| 2024-06-17 | 0.58 | $0.55 | 113436 |
| 2024-06-14 | 0.58 | $0.56 | 100965 |
| 2024-06-13 | 0.59 | $0.57 | 29437 |
| 2024-06-12 | 0.59 | $0.58 | 136176 |
| 2024-06-11 | 0.60 | $0.55 | 311824 |
| 2024-06-10 | 0.61 | $0.57 | 208925 |
| 2024-06-07 | 0.62 | $0.59 | 132194 |
| 2024-06-06 | 0.62 | $0.60 | 90107 |
| 2024-06-05 | 0.62 | $0.61 | 373597 |
| 2024-06-04 | 0.63 | $0.62 | 216217 |
| 2024-06-03 | 0.63 | $0.61 | 217955 |
| 2024-05-31 | 0.63 | $0.66 | 790717 |
| 2024-05-30 | 0.62 | $0.70 | 1.2M |
| 2024-05-29 | 0.61 | $0.63 | 847071 |
| 2024-05-28 | 0.60 | $0.63 | 446817 |
| 2024-05-27 | 0.59 | $0.59 | 303055 |
| 2024-05-24 | 0.60 | $0.58 | 906998 |
| 2024-05-23 | 0.60 | $0.61 | 178387 |
| 2024-05-22 | 0.60 | $0.63 | 208651 |
| 2024-05-21 | 0.59 | $0.62 | 567934 |
| 2024-05-17 | 0.59 | $0.59 | 861162 |
| 2024-05-16 | 0.59 | $0.58 | 217406 |
| 2024-05-15 | 0.59 | $0.59 | 159077 |
| 2024-05-14 | 0.59 | $0.60 | 138157 |
| 2024-05-13 | 0.59 | $0.61 | 611821 |
| 2024-05-10 | 0.59 | $0.59 | 266957 |
| 2024-05-09 | 0.59 | $0.60 | 168562 |
| 2024-05-08 | 0.59 | $0.58 | 434720 |
| 2024-05-07 | 0.59 | $0.59 | 249050 |
| 2024-05-06 | 0.59 | $0.59 | 207388 |
| 2024-05-03 | 0.59 | $0.58 | 94336 |
| 2024-05-02 | 0.60 | $0.59 | 389468 |
| 2024-05-01 | 0.60 | $0.58 | 405495 |
| 2024-04-30 | 0.60 | $0.59 | 159568 |
| 2024-04-29 | 0.61 | $0.63 | 107264 |
| 2024-04-26 | 0.61 | $0.60 | 90053 |
| 2024-04-25 | 0.61 | $0.60 | 56950 |
| 2024-04-24 | 0.61 | $0.59 | 164143 |
| 2024-04-23 | 0.62 | $0.60 | 80772 |
| 2024-04-22 | 0.62 | $0.60 | 407100 |
| 2024-04-19 | 0.63 | $0.60 | 848259 |
| 2024-04-18 | 0.63 | $0.61 | 120968 |
| 2024-04-17 | 0.64 | $0.60 | 808751 |
| 2024-04-16 | 0.65 | $0.59 | 1.5M |
| 2024-04-15 | 0.66 | $0.61 | 542969 |
| 2024-04-12 | 0.67 | $0.65 | 790025 |
| 2024-04-11 | 0.67 | $0.65 | 490367 |
| 2024-04-10 | 0.67 | $0.66 | 207674 |
| 2024-04-09 | 0.67 | $0.65 | 208055 |
| 2024-04-08 | 0.67 | $0.66 | 341136 |
| 2024-04-05 | 0.67 | $0.67 | 233835 |
| 2024-04-04 | 0.67 | $0.67 | 257083 |
| 2024-04-03 | 0.67 | $0.70 | 591659 |
| 2024-04-02 | 0.66 | $0.65 | 456160 |
| 2024-04-01 | 0.66 | $0.67 | 248689 |
| 2024-03-28 | 0.65 | $0.61 | 3.1M |
| 2024-03-27 | 0.66 | $0.63 | 1.1M |
| 2024-03-26 | 0.66 | $0.63 | 277625 |
| 2024-03-25 | 0.67 | $0.64 | 242011 |
| 2024-03-22 | 0.67 | $0.63 | 258658 |
| 2024-03-21 | 0.67 | $0.64 | 402439 |
| 2024-03-20 | 0.68 | $0.64 | 212198 |
| 2024-03-19 | 0.68 | $0.63 | 427796 |
| 2024-03-18 | 0.69 | $0.66 | 244817 |
| 2024-03-15 | 0.69 | $0.61 | 386743 |
| 2024-03-14 | 0.70 | $0.65 | 497189 |
| 2024-03-13 | 0.70 | $0.67 | 352631 |
| 2024-03-12 | 0.70 | $0.72 | 150857 |
| 2024-03-11 | 0.69 | $0.73 | 586777 |
| 2024-03-08 | 0.68 | $0.75 | 915989 |
| 2024-03-07 | 0.66 | $0.74 | 610690 |
| 2024-03-06 | 0.63 | $0.72 | 725130 |
| 2024-03-05 | 0.61 | $0.71 | 297069 |
| 2024-03-04 | 0.59 | $0.68 | 1.1M |
| 2024-03-01 | 0.56 | $0.65 | 1.1M |
| 2024-02-29 | 0.54 | $0.66 | 1.8M |
| 2024-02-28 | 0.52 | $0.74 | 6.2M |
| 2024-02-27 | 0.47 | $0.46 | 254862 |
| 2024-02-26 | 0.48 | $0.43 | 191497 |
| 2024-02-23 | 0.49 | $0.42 | 326126 |
| 2024-02-22 | 0.51 | $0.46 | 59259 |
| 2024-02-21 | 0.53 | $0.46 | 233672 |
| 2024-02-20 | 0.54 | $0.46 | 660406 |
| 2024-02-16 | 0.56 | $0.49 | 99836 |
| 2024-02-15 | 0.57 | $0.49 | 180457 |
| 2024-02-14 | 0.59 | $0.51 | 124984 |
| 2024-02-13 | 0.60 | $0.50 | 342956 |
| 2024-02-12 | 0.62 | $0.50 | 251700 |
| 2024-02-09 | 0.64 | $0.57 | 769854 |
| 2024-02-08 | 0.65 | $0.57 | 637237 |
| 2024-02-07 | 0.66 | $0.61 | 182465 |
| 2024-02-06 | 0.67 | $0.64 | 86203 |
| 2024-02-05 | 0.66 | $0.64 | 168251 |
| 2024-02-02 | 0.66 | $0.66 | 340700 |
| 2024-02-01 | 0.65 | $0.68 | 524106 |
| 2024-01-31 | 0.64 | $0.65 | 7.3M |
| 2024-01-30 | 0.62 | $0.65 | 768733 |
| 2024-01-29 | 0.61 | $0.60 | 476491 |
| 2024-01-26 | 0.61 | $0.62 | 250593 |
| 2024-01-25 | 0.59 | $0.64 | 585599 |
| 2024-01-24 | 0.58 | $0.64 | 1.0M |
| 2024-01-23 | 0.55 | $0.59 | 343417 |
| 2024-01-22 | 0.54 | $0.60 | 507166 |
| 2024-01-19 | 0.52 | $0.59 | 381467 |
| 2024-01-18 | 0.50 | $0.60 | 262270 |
| 2024-01-17 | 0.47 | $0.58 | 492573 |
| 2024-01-16 | 0.45 | $0.57 | 939008 |
| 2024-01-15 | 0.42 | $0.51 | 614149 |
| 2024-01-12 | 0.40 | $0.46 | 647214 |
| 2024-01-11 | 0.39 | $0.39 | 133804 |
| 2024-01-10 | 0.38 | $0.41 | 375148 |
| 2024-01-09 | 0.38 | $0.38 | 417444 |
| 2024-01-08 | 0.38 | $0.38 | 48995 |
| 2024-01-05 | 0.38 | $0.39 | 67414 |
| 2024-01-04 | 0.38 | $0.39 | 96597 |
| 2024-01-03 | 0.38 | $0.39 | 101147 |
| 2024-01-02 | 0.38 | $0.37 | 180673 |
| 2023-12-29 | 0.39 | $0.38 | 87273 |
| 2023-12-28 | 0.39 | $0.39 | 54090 |
| 2023-12-27 | 0.39 | $0.38 | 84067 |
| 2023-12-22 | 0.39 | $0.40 | 75978 |
| 2023-12-21 | 0.39 | $0.38 | 128392 |
| 2023-12-20 | 0.39 | $0.40 | 48320 |
| 2023-12-19 | 0.39 | $0.39 | 188270 |
| 2023-12-18 | 0.39 | $0.41 | 279338 |
| 2023-12-15 | 0.39 | $0.42 | 292874 |
| 2023-12-14 | 0.38 | $0.41 | 263905 |
| 2023-12-13 | 0.38 | $0.40 | 135425 |
| 2023-12-12 | 0.38 | $0.40 | 63066 |
| 2023-12-11 | 0.37 | $0.39 | 67417 |
| 2023-12-08 | 0.37 | $0.39 | 200000 |
| 2023-12-07 | 0.37 | $0.39 | 115574 |
| 2023-12-06 | 0.36 | $0.38 | 127730 |
| 2023-12-05 | 0.36 | $0.37 | 141784 |
| 2023-12-04 | 0.36 | $0.41 | 238761 |
| 2023-12-01 | 0.36 | $0.39 | 271500 |
| 2023-11-30 | 0.35 | $0.36 | 420900 |
| 2023-11-29 | 0.36 | $0.34 | 83600 |
| 2023-11-28 | 0.36 | $0.36 | 126900 |
| 2023-11-27 | 0.37 | $0.34 | 76000 |
| 2023-11-24 | 0.37 | $0.34 | 282000 |
| 2023-11-23 | 0.38 | $0.37 | 193800 |
| 2023-11-22 | 0.39 | $0.37 | 259800 |
| 2023-11-21 | 0.39 | $0.38 | 246800 |
| 2023-11-20 | 0.40 | $0.42 | 439500 |
| 2023-11-17 | 0.40 | $0.38 | 514100 |
| 2023-11-16 | 0.40 | $0.40 | 202900 |
| 2023-11-15 | 0.40 | $0.41 | 169500 |
| 2023-11-14 | 0.40 | $0.42 | 183600 |
| 2023-11-13 | 0.40 | $0.40 | 230525 |
| 2023-11-10 | 0.40 | $0.38 | 71657 |
| 2023-11-09 | 0.41 | $0.38 | 103078 |
| 2023-11-08 | 0.42 | $0.40 | 74146 |
| 2023-11-07 | 0.43 | $0.42 | 67716 |
| 2023-11-06 | 0.43 | $0.42 | 103700 |
| 2023-11-03 | 0.43 | $0.42 | 285175 |
| 2023-11-02 | 0.43 | $0.42 | 60042 |
| 2023-11-01 | 0.44 | $0.42 | 168824 |
| 2023-10-31 | 0.44 | $0.44 | 154824 |
| 2023-10-30 | 0.44 | $0.41 | 69894 |
| 2023-10-27 | 0.45 | $0.42 | 141551 |
| 2023-10-26 | 0.45 | $0.41 | 138232 |
| 2023-10-25 | 0.46 | $0.42 | 148498 |
| 2023-10-24 | 0.47 | $0.43 | 101522 |
| 2023-10-23 | 0.47 | $0.43 | 187801 |
| 2023-10-20 | 0.48 | $0.45 | 279679 |
| 2023-10-19 | 0.49 | $0.43 | 65435 |
| 2023-10-18 | 0.49 | $0.43 | 138854 |
| 2023-10-17 | 0.50 | $0.45 | 147150 |
| 2023-10-16 | 0.51 | $0.47 | 83479 |
| 2023-10-13 | 0.52 | $0.51 | 304774 |
| 2023-10-12 | 0.51 | $0.51 | 93226 |
| 2023-10-11 | 0.51 | $0.48 | 120292 |
| 2023-10-10 | 0.51 | $0.52 | 331529 |
| 2023-10-06 | 0.50 | $0.51 | 58694 |
| 2023-10-05 | 0.50 | $0.49 | 179608 |
| 2023-10-04 | 0.49 | $0.49 | 219948 |
| 2023-10-03 | 0.49 | $0.51 | 208333 |
| 2023-10-02 | 0.48 | $0.52 | 513419 |
| 2023-09-29 | 0.47 | $0.51 | 3.7M |
| 2023-09-28 | 0.46 | $0.46 | 250850 |
| 2023-09-27 | 0.45 | $0.46 | 169550 |
| 2023-09-26 | 0.45 | $0.47 | 190393 |
| 2023-09-25 | 0.44 | $0.48 | 827319 |
| 2023-09-22 | 0.42 | $0.43 | 158143 |
| 2023-09-21 | 0.42 | $0.41 | 26132 |
| 2023-09-20 | 0.42 | $0.41 | 74146 |
| 2023-09-19 | 0.42 | $0.41 | 84930 |
| 2023-09-18 | 0.42 | $0.41 | 146321 |
| 2023-09-15 | 0.41 | $0.41 | 243488 |
| 2023-09-14 | 0.41 | $0.42 | 338684 |
| 2023-09-13 | 0.41 | $0.40 | 398001 |
| 2023-09-12 | 0.40 | $0.38 | 313070 |
| 2023-09-11 | 0.41 | $0.40 | 80679 |
| 2023-09-08 | 0.41 | $0.40 | 10163 |
| 2023-09-07 | 0.41 | $0.40 | 35051 |
| 2023-09-06 | 0.41 | $0.41 | 89701 |
| 2023-09-05 | 0.40 | $0.41 | 510723 |
| 2023-09-01 | 0.40 | $0.40 | 85864 |
| 2023-08-31 | 0.40 | $0.39 | 60146 |
| 2023-08-30 | 0.39 | $0.40 | 53302 |
| 2023-08-29 | 0.39 | $0.40 | 94263 |
| 2023-08-28 | 0.39 | $0.41 | 74249 |
| 2023-08-25 | 0.38 | $0.40 | 162498 |
| 2023-08-24 | 0.37 | $0.41 | 28206 |
| 2023-08-23 | 0.36 | $0.41 | 209578 |
| 2023-08-22 | 0.35 | $0.41 | 320640 |
| 2023-08-21 | 0.34 | $0.40 | 443421 |
| 2023-08-18 | 0.33 | $0.35 | 137714 |
| 2023-08-17 | 0.32 | $0.35 | 293264 |
| 2023-08-16 | 0.31 | $0.34 | 361602 |
| 2023-08-15 | 0.31 | $0.33 | 557076 |
| 2023-08-14 | 0.30 | $0.33 | 448503 |
| 2023-08-11 | 0.30 | $0.31 | 95819 |
| 2023-08-10 | 0.30 | $0.32 | 219740 |
| 2023-08-09 | 0.29 | $0.30 | 162291 |
| 2023-08-08 | 0.29 | $0.30 | 187593 |
| 2023-08-04 | 0.29 | $0.29 | 69479 |
| 2023-08-03 | 0.30 | $0.30 | 75701 |
| 2023-08-02 | 0.30 | $0.30 | 177223 |
| 2023-08-01 | 0.30 | $0.30 | 87730 |
| 2023-07-31 | 0.30 | $0.29 | 202215 |
| 2023-07-28 | 0.30 | $0.30 | 20844 |
| 2023-07-27 | 0.30 | $0.29 | 288701 |
| 2023-07-26 | 0.30 | $0.31 | 22710 |
| 2023-07-25 | 0.30 | $0.31 | 173075 |
| 2023-07-24 | 0.30 | $0.30 | 287456 |
| 2023-07-21 | 0.30 | $0.31 | 122573 |
| 2023-07-20 | 0.30 | $0.30 | 85241 |
| 2023-07-19 | 0.30 | $0.31 | 37228 |
| 2023-07-18 | 0.30 | $0.31 | 217044 |
| 2023-07-17 | 0.30 | $0.31 | 195060 |
| 2023-07-14 | 0.30 | $0.31 | 95611 |
| 2023-07-13 | 0.30 | $0.32 | 272420 |
| 2023-07-12 | 0.30 | $0.31 | 54546 |
| 2023-07-11 | 0.30 | $0.29 | 155654 |
| 2023-07-10 | 0.30 | $0.29 | 278435 |
| 2023-07-07 | 0.31 | $0.29 | 438236 |
| 2023-07-06 | 0.31 | $0.29 | 78086 |
| 2023-07-05 | 0.32 | $0.30 | 67924 |
| 2023-07-04 | 0.32 | $0.31 | 299589 |
| 2023-06-30 | 0.32 | $0.31 | 85345 |
| 2023-06-29 | 0.33 | $0.31 | 48324 |
| 2023-06-28 | 0.33 | $0.32 | 43865 |
| 2023-06-27 | 0.34 | $0.31 | 172453 |
| 2023-06-26 | 0.34 | $0.32 | 157520 |
| 2023-06-23 | 0.35 | $0.33 | 20429 |
| 2023-06-22 | 0.35 | $0.32 | 49258 |
| 2023-06-21 | 0.35 | $0.33 | 129729 |
| 2023-06-20 | 0.36 | $0.36 | 129521 |
| 2023-06-19 | 0.36 | $0.37 | 61598 |
| 2023-06-16 | 0.35 | $0.36 | 135536 |
| 2023-06-15 | 0.35 | $0.37 | 47909 |
| 2023-06-14 | 0.35 | $0.37 | 242554 |
| 2023-06-13 | 0.34 | $0.38 | 214555 |
| 2023-06-12 | 0.34 | $0.36 | 317633 |
| 2023-06-09 | 0.33 | $0.35 | 124129 |
| 2023-06-08 | 0.33 | $0.35 | 93641 |
| 2023-06-07 | 0.32 | $0.33 | 31110 |
| 2023-06-06 | 0.32 | $0.33 | 65850 |
| 2023-06-05 | 0.32 | $0.33 | 40650 |
| 2023-06-02 | 0.32 | $0.34 | 98515 |
| 2023-06-01 | 0.32 | $0.35 | 318359 |
| 2023-05-31 | 0.31 | $0.32 | 77464 |
| 2023-05-30 | 0.31 | $0.31 | 45835 |
| 2023-05-29 | 0.31 | $0.31 | 34428 |
| 2023-05-26 | 0.32 | $0.31 | 141551 |
| 2023-05-25 | 0.32 | $0.32 | 58694 |
| 2023-05-24 | 0.32 | $0.33 | 22192 |
| 2023-05-23 | 0.32 | $0.34 | 120499 |
| 2023-05-19 | 0.31 | $0.33 | 49465 |
| 2023-05-18 | 0.31 | $0.32 | 37643 |
| 2023-05-17 | 0.31 | $0.32 | 31110 |
| 2023-05-16 | 0.31 | $0.32 | 48117 |
| 2023-05-15 | 0.31 | $0.33 | 47391 |
| 2023-05-12 | 0.30 | $0.33 | 16592 |
| 2023-05-11 | 0.30 | $0.31 | 46665 |
| 2023-05-10 | 0.30 | $0.31 | 64813 |
| 2023-05-09 | 0.30 | $0.33 | 102767 |
| 2023-05-08 | 0.30 | $0.32 | 66472 |
| 2023-05-05 | 0.30 | $0.31 | 72797 |
| 2023-05-04 | 0.30 | $0.29 | 436681 |
| 2023-05-03 | 0.30 | $0.32 | 104011 |
| 2023-05-02 | 0.30 | $0.32 | 166646 |
| 2023-05-01 | 0.30 | $0.31 | 111996 |
| 2023-04-28 | 0.30 | $0.33 | 60768 |
| 2023-04-27 | 0.30 | $0.31 | 101419 |
| 2023-04-26 | 0.30 | $0.29 | 424133 |
| 2023-04-25 | 0.30 | $0.30 | 295130 |
| 2023-04-24 | 0.31 | $0.32 | 70827 |
| 2023-04-21 | 0.31 | $0.32 | 46561 |
| 2023-04-20 | 0.31 | $0.30 | 205637 |
| 2023-04-19 | 0.32 | $0.33 | 50709 |
| 2023-04-18 | 0.32 | $0.32 | 21259 |
| 2023-04-17 | 0.32 | $0.31 | 261428 |
| 2023-04-14 | 0.33 | $0.34 | 70723 |
| 2023-04-13 | 0.33 | $0.35 | 79953 |
| 2023-04-12 | 0.33 | $0.33 | 66575 |
| 2023-04-11 | 0.33 | $0.34 | 67094 |
| 2023-04-10 | 0.33 | $0.33 | 632259 |
| 2023-04-06 | 0.34 | $0.33 | 351025 |
| 2023-04-05 | 0.35 | $0.35 | 186660 |
| 2023-04-04 | 0.35 | $0.37 | 134084 |
| 2023-04-03 | 0.35 | $0.36 | 224925 |
| 2023-03-31 | 0.35 | $0.40 | 785528 |
| 2023-03-30 | 0.35 | $0.41 | 182927 |
| 2023-03-29 | 0.34 | $0.39 | 186245 |
| 2023-03-28 | 0.34 | $0.36 | 212274 |
| 2023-03-27 | 0.34 | $0.32 | 137506 |
| 2023-03-24 | 0.35 | $0.33 | 220777 |
| 2023-03-23 | 0.36 | $0.37 | 199208 |
| 2023-03-22 | 0.36 | $0.34 | 167268 |
| 2023-03-21 | 0.37 | $0.35 | 149121 |
| 2023-03-20 | 0.38 | $0.36 | 86071 |
| 2023-03-17 | 0.39 | $0.36 | 242658 |
| 2023-03-16 | 0.40 | $0.37 | 313693 |
| 2023-03-15 | 0.42 | $0.38 | 238510 |
| 2023-03-14 | 0.43 | $0.40 | 146424 |
| 2023-03-13 | 0.44 | $0.41 | 161565 |
| 2023-03-10 | 0.45 | $0.41 | 123610 |
| 2023-03-09 | 0.46 | $0.41 | 164468 |
| 2023-03-08 | 0.47 | $0.43 | 155757 |
| 2023-03-07 | 0.48 | $0.45 | 64916 |
| 2023-03-06 | 0.49 | $0.47 | 69272 |
| 2023-03-03 | 0.50 | $0.48 | 233325 |
| 2023-03-02 | 0.50 | $0.48 | 79538 |
| 2023-03-01 | 0.50 | $0.48 | 130351 |
| 2023-02-28 | 0.51 | $0.49 | 45628 |
| 2023-02-27 | 0.51 | $0.48 | 34740 |
| 2023-02-24 | 0.52 | $0.48 | 80264 |
| 2023-02-23 | 0.53 | $0.48 | 93641 |
| 2023-02-22 | 0.53 | $0.48 | 69583 |
| 2023-02-21 | 0.54 | $0.48 | 206052 |
| 2023-02-17 | 0.56 | $0.51 | 44902 |
| 2023-02-16 | 0.56 | $0.51 | 63153 |
| 2023-02-15 | 0.57 | $0.54 | 36399 |
| 2023-02-14 | 0.57 | $0.54 | 45524 |
| 2023-02-13 | 0.57 | $0.54 | 229073 |
| 2023-02-10 | 0.58 | $0.57 | 85449 |
| 2023-02-09 | 0.57 | $0.53 | 134706 |
| 2023-02-08 | 0.58 | $0.54 | 36295 |
| 2023-02-07 | 0.58 | $0.58 | 251473 |
| 2023-02-06 | 0.58 | $0.53 | 253650 |
| 2023-02-03 | 0.58 | $0.53 | 191741 |
| 2023-02-02 | 0.59 | $0.57 | 161876 |
| 2023-02-01 | 0.58 | $0.60 | 285797 |
| 2023-01-31 | 0.57 | $0.63 | 217666 |
| 2023-01-30 | 0.55 | $0.57 | 170483 |
| 2023-01-27 | 0.55 | $0.56 | 98826 |
| 2023-01-26 | 0.54 | $0.58 | 428800 |
| 2023-01-25 | 0.52 | $0.58 | 565891 |
| 2023-01-24 | 0.50 | $0.55 | 80575 |
| 2023-01-23 | 0.49 | $0.56 | 534159 |
| 2023-01-20 | 0.47 | $0.53 | 434088 |
| 2023-01-19 | 0.45 | $0.49 | 178053 |
| 2023-01-18 | 0.44 | $0.46 | 75805 |
| 2023-01-17 | 0.44 | $0.48 | 337336 |
| 2023-01-16 | 0.43 | $0.47 | 177949 |
| 2023-01-13 | 0.41 | $0.46 | 431599 |
| 2023-01-12 | 0.40 | $0.42 | 32666 |
| 2023-01-11 | 0.40 | $0.41 | 375809 |
| 2023-01-10 | 0.39 | $0.41 | 138128 |
| 2023-01-09 | 0.39 | $0.41 | 265368 |
| 2023-01-06 | 0.38 | $0.41 | 209267 |
| 2023-01-05 | 0.38 | $0.39 | 34221 |
| 2023-01-04 | 0.37 | $0.39 | 108055 |
| 2023-01-03 | 0.37 | $0.39 | 72279 |
| 2022-12-30 | 0.37 | $0.38 | 46872 |
| 2022-12-29 | 0.37 | $0.37 | 468828 |
| 2022-12-28 | 0.37 | $0.37 | 94574 |
| 2022-12-23 | 0.37 | $0.38 | 123922 |
| 2022-12-22 | 0.37 | $0.38 | 56102 |
| 2022-12-21 | 0.37 | $0.38 | 128070 |
| 2022-12-20 | 0.37 | $0.38 | 65850 |
| 2022-12-19 | 0.38 | $0.38 | 42206 |
| 2022-12-16 | 0.38 | $0.39 | 67612 |
| 2022-12-15 | 0.38 | $0.38 | 97582 |
| 2022-12-14 | 0.38 | $0.37 | 40132 |
| 2022-12-13 | 0.38 | $0.37 | 75701 |
| 2022-12-12 | 0.38 | $0.39 | 67612 |
| 2022-12-09 | 0.38 | $0.37 | 48013 |
| 2022-12-08 | 0.39 | $0.38 | 36502 |
| 2022-12-07 | 0.39 | $0.38 | 68857 |
| 2022-12-06 | 0.40 | $0.37 | 209059 |
| 2022-12-05 | 0.40 | $0.41 | 74560 |
| 2022-12-02 | 0.40 | $0.41 | 7778 |
| 2022-12-01 | 0.40 | $0.42 | 84101 |
| 2022-11-30 | 0.39 | $0.41 | 165402 |
| 2022-11-29 | 0.39 | $0.40 | 69479 |
| 2022-11-28 | 0.39 | $0.39 | 84723 |
| 2022-11-25 | 0.39 | $0.39 | 40650 |
| 2022-11-24 | 0.39 | $0.40 | 53302 |
| 2022-11-23 | 0.39 | $0.39 | 97271 |
| 2022-11-22 | 0.40 | $0.40 | 45213 |
| 2022-11-21 | 0.40 | $0.39 | 74871 |
| 2022-11-18 | 0.40 | $0.40 | 95611 |
| 2022-11-17 | 0.40 | $0.43 | 65227 |
| 2022-11-16 | 0.39 | $0.43 | 102663 |
| 2022-11-15 | 0.38 | $0.43 | 152958 |
| 2022-11-14 | 0.38 | $0.43 | 189771 |
| 2022-11-11 | 0.37 | $0.41 | 55791 |
| 2022-11-10 | 0.36 | $0.39 | 81197 |
| 2022-11-09 | 0.36 | $0.37 | 158246 |
| 2022-11-08 | 0.36 | $0.38 | 323233 |
| 2022-11-07 | 0.36 | $0.37 | 166127 |
| 2022-11-04 | 0.36 | $0.35 | 302078 |
| 2022-11-03 | 0.37 | $0.37 | 107952 |
| 2022-11-02 | 0.37 | $0.36 | 111892 |
| 2022-11-01 | 0.38 | $0.37 | 57139 |
| 2022-10-31 | 0.38 | $0.38 | 28725 |
| 2022-10-28 | 0.39 | $0.38 | 102559 |
| 2022-10-27 | 0.39 | $0.39 | 259769 |
| 2022-10-26 | 0.40 | $0.40 | 313900 |
| 2022-10-25 | 0.40 | $0.41 | 27688 |
| 2022-10-24 | 0.40 | $0.39 | 174216 |
| 2022-10-21 | 0.40 | $0.39 | 115107 |
| 2022-10-20 | 0.41 | $0.40 | 120603 |
| 2022-10-19 | 0.42 | $0.41 | 25199 |
| 2022-10-18 | 0.42 | $0.41 | 22088 |
| 2022-10-17 | 0.43 | $0.42 | 59420 |
| 2022-10-14 | 0.43 | $0.41 | 75597 |
| 2022-10-13 | 0.44 | $0.42 | 131181 |
| 2022-10-12 | 0.44 | $0.41 | 60353 |
| 2022-10-11 | 0.45 | $0.41 | 161668 |
| 2022-10-07 | 0.46 | $0.42 | 227933 |
| 2022-10-06 | 0.46 | $0.42 | 237162 |
| 2022-10-05 | 0.47 | $0.46 | 101833 |
| 2022-10-04 | 0.48 | $0.45 | 821926 |
| 2022-10-03 | 0.48 | $0.51 | 366061 |
| 2022-09-30 | 0.48 | $0.50 | 467998 |
| 2022-09-29 | 0.47 | $0.44 | 169550 |
| 2022-09-28 | 0.48 | $0.48 | 117388 |
| 2022-09-27 | 0.48 | $0.46 | 504086 |
| 2022-09-26 | 0.48 | $0.41 | 168513 |
| 2022-09-23 | 0.50 | $0.41 | 277916 |
| 2022-09-22 | 0.51 | $0.48 | 84308 |
| 2022-09-21 | 0.52 | $0.48 | 65124 |
| 2022-09-20 | 0.53 | $0.51 | 29658 |
| 2022-09-19 | 0.53 | $0.48 | 41376 |
| 2022-09-16 | 0.53 | $0.49 | 109300 |
| 2022-09-15 | 0.54 | $0.51 | 54546 |
| 2022-09-14 | 0.54 | $0.50 | 466132 |
| 2022-09-13 | 0.55 | $0.54 | 165194 |
| 2022-09-12 | 0.55 | $0.57 | 278020 |
| 2022-09-09 | 0.54 | $0.57 | 128277 |
| 2022-09-08 | 0.53 | $0.56 | 258213 |
| 2022-09-07 | 0.52 | $0.52 | 66575 |
| 2022-09-06 | 0.52 | $0.52 | 258835 |
| 2022-09-02 | 0.51 | $0.50 | 88249 |
| 2022-09-01 | 0.51 | $0.49 | 149432 |
| 2022-08-31 | 0.51 | $0.51 | 112100 |
| 2022-08-30 | 0.51 | $0.54 | 339514 |
| 2022-08-29 | 0.50 | $0.53 | 286108 |
| 2022-08-26 | 0.49 | $0.50 | 281131 |
| 2022-08-25 | 0.48 | $0.49 | 164572 |
| 2022-08-24 | 0.48 | $0.54 | 859984 |
| 2022-08-23 | 0.47 | $0.45 | 220466 |
| 2022-08-22 | 0.47 | $0.44 | 148810 |
| 2022-08-19 | 0.47 | $0.41 | 73005 |
| 2022-08-18 | 0.48 | $0.42 | 30280 |
| 2022-08-17 | 0.49 | $0.41 | 91256 |
| 2022-08-16 | 0.50 | $0.42 | 232081 |
| 2022-08-15 | 0.51 | $0.44 | 227829 |
| 2022-08-12 | 0.52 | $0.48 | 59109 |
| 2022-08-11 | 0.52 | $0.51 | 168305 |
| 2022-08-10 | 0.52 | $0.50 | 77775 |
| 2022-08-09 | 0.51 | $0.50 | 82545 |
| 2022-08-08 | 0.51 | $0.52 | 296686 |
| 2022-08-05 | 0.50 | $0.52 | 52472 |
| 2022-08-04 | 0.49 | $0.50 | 112100 |
| 2022-08-03 | 0.48 | $0.51 | 96337 |
| 2022-08-02 | 0.47 | $0.50 | 139373 |
| 2022-07-29 | 0.45 | $0.51 | 125477 |
| 2022-07-28 | 0.44 | $0.49 | 172246 |
| 2022-07-27 | 0.42 | $0.49 | 154202 |
| 2022-07-26 | 0.40 | $0.45 | 149224 |
| 2022-07-25 | 0.39 | $0.43 | 183134 |
| 2022-07-22 | 0.37 | $0.44 | 112722 |
| 2022-07-21 | 0.36 | $0.46 | 356728 |
| 2022-07-20 | 0.33 | $0.47 | 489360 |
| 2022-07-19 | 0.30 | $0.39 | 158143 |
| 2022-07-18 | 0.29 | $0.37 | 211755 |
| 2022-07-15 | 0.27 | $0.35 | 1.6M |
| 2022-07-14 | 0.26 | $0.27 | 338269 |
| 2022-07-13 | 0.26 | $0.28 | 284553 |
| 2022-07-12 | 0.26 | $0.27 | 119462 |
| 2022-07-11 | 0.26 | $0.27 | 233325 |
| 2022-07-08 | 0.26 | $0.27 | 106189 |
| 2022-07-07 | 0.27 | $0.27 | 115418 |
| 2022-07-06 | 0.27 | $0.27 | 188630 |
| 2022-07-05 | 0.28 | $0.27 | 154098 |
| 2022-07-04 | 0.28 | $0.30 | 93019 |
| 2022-06-30 | 0.28 | $0.27 | 73316 |
| 2022-06-29 | 0.29 | $0.29 | 113655 |
| 2022-06-28 | 0.29 | $0.32 | 224925 |
| 2022-06-27 | 0.29 | $0.32 | 254895 |
| 2022-06-24 | 0.29 | $0.31 | 133566 |
| 2022-06-23 | 0.29 | $0.27 | 178260 |
| 2022-06-22 | 0.30 | $0.28 | 129625 |
| 2022-06-21 | 0.31 | $0.29 | 378505 |
| 2022-06-20 | 0.31 | $0.30 | 77671 |
| 2022-06-17 | 0.32 | $0.30 | 71760 |
| 2022-06-16 | 0.33 | $0.29 | 206882 |
| 2022-06-15 | 0.34 | $0.31 | 141758 |
| 2022-06-14 | 0.36 | $0.30 | 678094 |
| 2022-06-13 | 0.37 | $0.34 | 151921 |
| 2022-06-10 | 0.38 | $0.39 | 89389 |
| 2022-06-09 | 0.38 | $0.40 | 131077 |
| 2022-06-08 | 0.38 | $0.41 | 235503 |
| 2022-06-07 | 0.38 | $0.41 | 522441 |
| 2022-06-06 | 0.37 | $0.38 | 83893 |
| 2022-06-03 | 0.38 | $0.41 | 46354 |
| 2022-06-02 | 0.37 | $0.41 | 144869 |
| 2022-06-01 | 0.37 | $0.40 | 50813 |
| 2022-05-31 | 0.37 | $0.41 | 147358 |
| 2022-05-30 | 0.36 | $0.42 | 55791 |
| 2022-05-27 | 0.35 | $0.41 | 180127 |
| 2022-05-26 | 0.35 | $0.38 | 57554 |
| 2022-05-25 | 0.35 | $0.37 | 76531 |
| 2022-05-24 | 0.35 | $0.38 | 192364 |
| 2022-05-20 | 0.35 | $0.38 | 75079 |
| 2022-05-19 | 0.35 | $0.37 | 188112 |
| 2022-05-18 | 0.36 | $0.37 | 169550 |
| 2022-05-17 | 0.36 | $0.38 | 138440 |
| 2022-05-16 | 0.36 | $0.36 | 137299 |
| 2022-05-13 | 0.37 | $0.35 | 272213 |
| 2022-05-12 | 0.39 | $0.31 | 386697 |
| 2022-05-11 | 0.41 | $0.36 | 102352 |
| 2022-05-10 | 0.43 | $0.39 | 292641 |
| 2022-05-09 | 0.44 | $0.40 | 371972 |
| 2022-05-06 | 0.46 | $0.45 | 293160 |
| 2022-05-05 | 0.46 | $0.45 | 188008 |
| 2022-05-04 | 0.47 | $0.48 | 128795 |
| 2022-05-03 | 0.47 | $0.53 | 517982 |
| 2022-05-02 | 0.46 | $0.41 | 194230 |
| 2022-04-29 | 0.48 | $0.42 | 446117 |
| 2022-04-28 | 0.50 | $0.44 | 317737 |
| 2022-04-27 | 0.51 | $0.45 | 227518 |
| 2022-04-26 | 0.53 | $0.44 | 149121 |
| 2022-04-25 | 0.55 | $0.47 | 370105 |
| 2022-04-22 | 0.56 | $0.48 | 353824 |
| 2022-04-21 | 0.58 | $0.49 | 530944 |
| 2022-04-20 | 0.60 | $0.55 | 209889 |
| 2022-04-19 | 0.61 | $0.55 | 283308 |
| 2022-04-18 | 0.62 | $0.59 | 226273 |
| 2022-04-14 | 0.63 | $0.63 | 177431 |
| 2022-04-13 | 0.63 | $0.63 | 326551 |
| 2022-04-12 | 0.62 | $0.61 | 269516 |
| 2022-04-11 | 0.63 | $0.62 | 211030 |
| 2022-04-08 | 0.62 | $0.64 | 338373 |
| 2022-04-07 | 0.62 | $0.63 | 613489 |
| 2022-04-06 | 0.62 | $0.62 | 184482 |
| 2022-04-05 | 0.61 | $0.60 | 699042 |
| 2022-04-04 | 0.61 | $0.57 | 197549 |
| 2022-04-01 | 0.62 | $0.58 | 174423 |
| 2022-03-31 | 0.62 | $0.63 | 619815 |
| 2022-03-30 | 0.62 | $0.58 | 312759 |
| 2022-03-29 | 0.63 | $0.61 | 345528 |
| 2022-03-28 | 0.63 | $0.56 | 139373 |
| 2022-03-25 | 0.63 | $0.57 | 160631 |
| 2022-03-24 | 0.64 | $0.61 | 175149 |
| 2022-03-23 | 0.65 | $0.63 | 195993 |
| 2022-03-22 | 0.64 | $0.65 | 153061 |
| 2022-03-21 | 0.64 | $0.67 | 204600 |
| 2022-03-18 | 0.62 | $0.62 | 112203 |
| 2022-03-17 | 0.62 | $0.64 | 133255 |
| 2022-03-16 | 0.61 | $0.59 | 231147 |
| 2022-03-15 | 0.61 | $0.59 | 360876 |
| 2022-03-14 | 0.60 | $0.59 | 1.0M |
| 2022-03-11 | 0.60 | $0.69 | 300004 |
| 2022-03-10 | 0.58 | $0.68 | 404223 |
| 2022-03-09 | 0.55 | $0.65 | 716982 |
| 2022-03-08 | 0.53 | $0.60 | 378816 |
| 2022-03-07 | 0.51 | $0.53 | 244525 |
| 2022-03-04 | 0.50 | $0.49 | 630600 |
| 2022-03-03 | 0.50 | $0.54 | 171105 |
| 2022-03-02 | 0.49 | $0.54 | 405674 |
| 2022-03-01 | 0.47 | $0.54 | 327485 |
| 2022-02-28 | 0.46 | $0.50 | 280716 |
| 2022-02-25 | 0.45 | $0.48 | 132010 |
| 2022-02-24 | 0.44 | $0.47 | 161979 |
| 2022-02-23 | 0.44 | $0.44 | 104219 |
| 2022-02-22 | 0.43 | $0.43 | 82753 |
| 2022-02-18 | 0.44 | $0.42 | 104219 |
| 2022-02-17 | 0.44 | $0.43 | 60768 |
| 2022-02-16 | 0.44 | $0.44 | 39095 |
| 2022-02-15 | 0.44 | $0.45 | 54961 |
| 2022-02-14 | 0.44 | $0.44 | 153787 |
| 2022-02-11 | 0.44 | $0.44 | 107122 |
| 2022-02-10 | 0.44 | $0.48 | 305397 |
| 2022-02-09 | 0.43 | $0.48 | 191015 |
| 2022-02-08 | 0.42 | $0.45 | 103493 |
| 2022-02-07 | 0.41 | $0.44 | 213000 |
| 2022-02-04 | 0.41 | $0.42 | 153476 |
| 2022-02-03 | 0.41 | $0.40 | 239443 |
| 2022-02-02 | 0.41 | $0.41 | 273872 |
| 2022-02-01 | 0.42 | $0.43 | 123092 |
| 2022-01-31 | 0.42 | $0.42 | 78190 |
| 2022-01-28 | 0.42 | $0.41 | 353617 |
| 2022-01-27 | 0.43 | $0.40 | 189356 |
| 2022-01-26 | 0.44 | $0.41 | 291812 |
| 2022-01-25 | 0.44 | $0.42 | 127655 |
| 2022-01-24 | 0.45 | $0.42 | 232392 |
| 2022-01-21 | 0.45 | $0.42 | 268998 |
| 2022-01-20 | 0.46 | $0.45 | 114174 |
| 2022-01-19 | 0.47 | $0.45 | 109922 |
| 2022-01-18 | 0.47 | $0.43 | 192052 |
| 2022-01-17 | 0.48 | $0.47 | 30592 |
| 2022-01-14 | 0.48 | $0.48 | 120811 |
| 2022-01-13 | 0.48 | $0.49 | 214763 |
| 2022-01-12 | 0.48 | $0.54 | 206778 |
| 2022-01-11 | 0.46 | $0.49 | 62013 |
| 2022-01-10 | 0.46 | $0.49 | 101522 |
| 2022-01-07 | 0.46 | $0.49 | 62427 |
| 2022-01-06 | 0.45 | $0.48 | 182512 |
| 2022-01-05 | 0.45 | $0.50 | 345840 |
| 2022-01-04 | 0.44 | $0.47 | 227829 |
| 2021-12-31 | 0.43 | $0.42 | 162083 |
| 2021-12-30 | 0.44 | $0.44 | 130973 |
| 2021-12-29 | 0.44 | $0.44 | 311100 |
| 2021-12-24 | 0.44 | $0.45 | 54339 |
| 2021-12-23 | 0.45 | $0.46 | 212067 |
| 2021-12-22 | 0.45 | $0.46 | 73212 |
| 2021-12-21 | 0.45 | $0.47 | 82545 |
| 2021-12-20 | 0.44 | $0.46 | 194956 |
| 2021-12-17 | 0.45 | $0.48 | 142795 |
| 2021-12-16 | 0.44 | $0.47 | 191119 |
| 2021-12-15 | 0.44 | $0.46 | 191534 |
| 2021-12-14 | 0.44 | $0.41 | 276464 |
| 2021-12-13 | 0.46 | $0.44 | 173179 |
| 2021-12-10 | 0.46 | $0.48 | 126618 |
| 2021-12-09 | 0.47 | $0.51 | 125892 |
| 2021-12-08 | 0.46 | $0.52 | 110233 |
| 2021-12-07 | 0.45 | $0.48 | 239443 |
| 2021-12-06 | 0.46 | $0.43 | 295234 |
| 2021-12-03 | 0.47 | $0.44 | 230525 |
| 2021-12-02 | 0.48 | $0.46 | 182823 |
| 2021-12-01 | 0.49 | $0.45 | 201282 |
| 2021-11-30 | 0.50 | $0.49 | 185001 |
| 2021-11-29 | 0.51 | $0.51 | 262154 |
| 2021-11-26 | 0.52 | $0.46 | 422992 |
| 2021-11-25 | 0.54 | $0.50 | 167890 |
| 2021-11-24 | 0.55 | $0.49 | 329662 |
| 2021-11-23 | 0.57 | $0.50 | 707545 |
| 2021-11-22 | 0.58 | $0.53 | 289116 |
| 2021-11-19 | 0.60 | $0.55 | 147980 |
| 2021-11-18 | 0.61 | $0.56 | 190290 |
| 2021-11-17 | 0.63 | $0.54 | 419052 |
| 2021-11-16 | 0.64 | $0.57 | 262154 |
| 2021-11-15 | 0.66 | $0.61 | 246288 |
| 2021-11-12 | 0.67 | $0.63 | 160113 |
| 2021-11-11 | 0.68 | $0.65 | 159076 |
| 2021-11-10 | 0.69 | $0.65 | 228036 |
| 2021-11-09 | 0.70 | $0.69 | 83997 |
| 2021-11-08 | 0.70 | $0.70 | 107537 |
| 2021-11-05 | 0.69 | $0.70 | 84204 |
| 2021-11-04 | 0.69 | $0.68 | 290049 |
| 2021-11-03 | 0.69 | $0.70 | 240688 |
| 2021-11-02 | 0.68 | $0.64 | 103804 |
| 2021-11-01 | 0.69 | $0.64 | 130973 |
| 2021-10-29 | 0.70 | $0.65 | 99759 |
| 2021-10-28 | 0.70 | $0.64 | 160839 |
| 2021-10-27 | 0.71 | $0.66 | 89286 |
| 2021-10-26 | 0.72 | $0.69 | 61183 |
| 2021-10-25 | 0.73 | $0.71 | 258628 |
| 2021-10-22 | 0.72 | $0.71 | 635785 |
| 2021-10-21 | 0.72 | $0.72 | 185519 |
| 2021-10-20 | 0.71 | $0.72 | 566824 |
| 2021-10-19 | 0.71 | $0.76 | 360150 |
| 2021-10-18 | 0.69 | $0.74 | 401112 |
| 2021-10-15 | 0.68 | $0.70 | 209785 |
| 2021-10-14 | 0.67 | $0.71 | 303945 |
| 2021-10-13 | 0.65 | $0.68 | 1.2M |
| 2021-10-12 | 0.64 | $0.68 | 326137 |
| 2021-10-08 | 0.63 | $0.59 | 34843 |
| 2021-10-07 | 0.64 | $0.59 | 60976 |
| 2021-10-06 | 0.65 | $0.58 | 548573 |
| 2021-10-05 | 0.66 | $0.63 | 48428 |
| 2021-10-04 | 0.67 | $0.62 | 364402 |
| 2021-10-01 | 0.67 | $0.66 | 234466 |
| 2021-09-30 | 0.67 | $0.68 | 659843 |
| 2021-09-29 | 0.66 | $0.64 | 154720 |
| 2021-09-28 | 0.66 | $0.63 | 211755 |
| 2021-09-27 | 0.67 | $0.65 | 207815 |
| 2021-09-24 | 0.66 | $0.61 | 275531 |
| 2021-09-23 | 0.67 | $0.66 | 227725 |
| 2021-09-22 | 0.67 | $0.66 | 266924 |
| 2021-09-21 | 0.66 | $0.61 | 304567 |
| 2021-09-20 | 0.67 | $0.57 | 755455 |
| 2021-09-17 | 0.68 | $0.68 | 601460 |
| 2021-09-16 | 0.67 | $0.77 | 533122 |
| 2021-09-15 | 0.64 | $0.73 | 743322 |
| 2021-09-14 | 0.61 | $0.68 | 350713 |
| 2021-09-13 | 0.59 | $0.68 | 923967 |
| 2021-09-10 | 0.56 | $0.62 | 423511 |
| 2021-09-09 | 0.55 | $0.56 | 211859 |
| 2021-09-08 | 0.54 | $0.59 | 576157 |
| 2021-09-07 | 0.53 | $0.63 | 488634 |
| 2021-09-03 | 0.51 | $0.62 | 939522 |
| 2021-09-02 | 0.48 | $0.56 | 714908 |
| 2021-09-01 | 0.46 | $0.53 | 235192 |
| 2021-08-31 | 0.45 | $0.51 | 91463 |
| 2021-08-30 | 0.43 | $0.49 | 137506 |
| 2021-08-27 | 0.42 | $0.46 | 96337 |
| 2021-08-26 | 0.41 | $0.46 | 60976 |
| 2021-08-25 | 0.41 | $0.44 | 178364 |
| 2021-08-24 | 0.40 | $0.41 | 206674 |
| 2021-08-23 | 0.40 | $0.42 | 78605 |
| 2021-08-20 | 0.40 | $0.41 | 47287 |
| 2021-08-19 | 0.40 | $0.41 | 144454 |
| 2021-08-18 | 0.41 | $0.42 | 73212 |
| 2021-08-17 | 0.41 | $0.41 | 34740 |
| 2021-08-16 | 0.41 | $0.43 | 97789 |
| 2021-08-13 | 0.41 | $0.42 | 122159 |
| 2021-08-12 | 0.41 | $0.42 | 257383 |
| 2021-08-11 | 0.41 | $0.41 | 60665 |
| 2021-08-10 | 0.41 | $0.41 | 260702 |
| 2021-08-09 | 0.42 | $0.41 | 96234 |
| 2021-08-06 | 0.42 | $0.41 | 28103 |
| 2021-08-05 | 0.43 | $0.41 | 83064 |
| 2021-08-04 | 0.44 | $0.41 | 133255 |
| 2021-08-03 | 0.45 | $0.44 | 447777 |
| 2021-07-30 | 0.45 | $0.48 | 17940 |
| 2021-07-29 | 0.45 | $0.48 | 64709 |
| 2021-07-28 | 0.45 | $0.47 | 50502 |
| 2021-07-27 | 0.45 | $0.45 | 58176 |
| 2021-07-26 | 0.45 | $0.45 | 132321 |
| 2021-07-23 | 0.46 | $0.47 | 58176 |
| 2021-07-22 | 0.46 | $0.48 | 38784 |
| 2021-07-21 | 0.46 | $0.46 | 405674 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.58
Maximum
1.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.34 | 1.2M |
| 2026-07-16 | 0.32 | $0.34 | 1.2M |
| 2026-07-15 | 0.32 | $0.34 | 871724 |
| 2026-07-14 | 0.33 | $0.35 | 487800 |
| 2026-07-13 | 0.34 | $0.33 | 563200 |
| 2026-07-10 | 0.35 | $0.34 | 1.6M |
| 2026-07-09 | 0.37 | $0.35 | 1.3M |
| 2026-07-08 | 0.39 | $0.36 | 1.9M |
| 2026-07-07 | 0.40 | $0.39 | 942600 |
| 2026-07-06 | 0.42 | $0.41 | 1.3M |
| 2026-07-03 | 0.43 | $0.45 | 92800 |
| 2026-07-02 | 0.43 | $0.44 | 956046 |
| 2026-06-30 | 0.44 | $0.45 | 498022 |
| 2026-06-29 | 0.45 | $0.46 | 116018 |
| 2026-06-26 | 0.45 | $0.45 | 159900 |
| 2026-06-25 | 0.46 | $0.46 | 714810 |
| 2026-06-24 | 0.47 | $0.46 | 360700 |
| 2026-06-23 | 0.48 | $0.46 | 554600 |
| 2026-06-22 | 0.49 | $0.48 | 1.0M |
| 2026-06-19 | 0.50 | $0.49 | 575300 |
| 2026-06-18 | 0.52 | $0.47 | 17.2M |
| 2026-06-17 | 0.54 | $0.52 | 1.5M |
| 2026-06-16 | 0.54 | $0.54 | 367944 |
| 2026-06-15 | 0.55 | $0.57 | 241919 |
| 2026-06-12 | 0.55 | $0.54 | 501021 |
| 2026-06-11 | 0.55 | $0.55 | 553208 |
| 2026-06-10 | 0.56 | $0.55 | 450117 |
| 2026-06-09 | 0.56 | $0.56 | 1.0M |
| 2026-06-08 | 0.57 | $0.54 | 742607 |
| 2026-06-05 | 0.58 | $0.56 | 923803 |
| 2026-06-04 | 0.59 | $0.61 | 251133 |
| 2026-06-03 | 0.58 | $0.59 | 851132 |
| 2026-06-02 | 0.59 | $0.61 | 746517 |
| 2026-06-01 | 0.58 | $0.58 | 541500 |
| 2026-05-29 | 0.59 | $0.61 | 596842 |
| 2026-05-28 | 0.58 | $0.60 | 169008 |
| 2026-05-27 | 0.58 | $0.59 | 363100 |
| 2026-05-26 | 0.58 | $0.64 | 273400 |
| 2026-05-25 | 0.57 | $0.58 | 296318 |
| 2026-05-22 | 0.57 | $0.58 | 243500 |
| 2026-05-21 | 0.58 | $0.59 | 402346 |
| 2026-05-20 | 0.58 | $0.59 | 253314 |
| 2026-05-19 | 0.59 | $0.57 | 223849 |
| 2026-05-15 | 0.60 | $0.61 | 265900 |
| 2026-05-14 | 0.61 | $0.60 | 326215 |
| 2026-05-13 | 0.62 | $0.60 | 347500 |
| 2026-05-12 | 0.63 | $0.61 | 531800 |
| 2026-05-11 | 0.64 | $0.66 | 619847 |
| 2026-05-08 | 0.64 | $0.62 | 266545 |
| 2026-05-07 | 0.66 | $0.64 | 467408 |
| 2026-05-06 | 0.67 | $0.64 | 847901 |
| 2026-05-05 | 0.68 | $0.66 | 354300 |
| 2026-05-04 | 0.69 | $0.70 | 316800 |
| 2026-05-01 | 0.69 | $0.68 | 202400 |
| 2026-04-30 | 0.69 | $0.71 | 199700 |
| 2026-04-29 | 0.69 | $0.65 | 250405 |
| 2026-04-28 | 0.71 | $0.71 | 302815 |
| 2026-04-27 | 0.71 | $0.70 | 290215 |
| 2026-04-24 | 0.71 | $0.68 | 316322 |
| 2026-04-23 | 0.73 | $0.71 | 490900 |
| 2026-04-22 | 0.73 | $0.73 | 302141 |
| 2026-04-21 | 0.73 | $0.70 | 480031 |
| 2026-04-20 | 0.74 | $0.72 | 271300 |
| 2026-04-17 | 0.74 | $0.74 | 295606 |
| 2026-04-16 | 0.74 | $0.76 | 446039 |
| 2026-04-15 | 0.74 | $0.75 | 890644 |
| 2026-04-14 | 0.73 | $0.76 | 214200 |
| 2026-04-13 | 0.72 | $0.76 | 310303 |
| 2026-04-10 | 0.71 | $0.75 | 157700 |
| 2026-04-09 | 0.70 | $0.73 | 159000 |
| 2026-04-08 | 0.70 | $0.73 | 226007 |
| 2026-04-07 | 0.69 | $0.71 | 119106 |
| 2026-04-06 | 0.69 | $0.74 | 153877 |
| 2026-04-02 | 0.68 | $0.71 | 285900 |
| 2026-04-01 | 0.67 | $0.75 | 350400 |
| 2026-03-31 | 0.66 | $0.76 | 1.3M |
| 2026-03-30 | 0.64 | $0.63 | 157608 |
| 2026-03-27 | 0.66 | $0.68 | 242930 |
| 2026-03-26 | 0.66 | $0.68 | 137312 |
| 2026-03-25 | 0.67 | $0.70 | 298900 |
| 2026-03-24 | 0.67 | $0.66 | 650700 |
| 2026-03-23 | 0.69 | $0.63 | 1.0M |
| 2026-03-20 | 0.72 | $0.72 | 4.0M |
| 2026-03-19 | 0.74 | $0.71 | 683327 |
| 2026-03-18 | 0.75 | $0.72 | 657637 |
| 2026-03-17 | 0.77 | $0.73 | 1.4M |
| 2026-03-16 | 0.80 | $0.80 | 312242 |
| 2026-03-13 | 0.80 | $0.77 | 384200 |
| 2026-03-12 | 0.82 | $0.81 | 316200 |
| 2026-03-11 | 0.82 | $0.84 | 359000 |
| 2026-03-10 | 0.82 | $0.83 | 327707 |
| 2026-03-09 | 0.82 | $0.78 | 324400 |
| 2026-03-06 | 0.84 | $0.79 | 288700 |
| 2026-03-05 | 0.86 | $0.78 | 517800 |
| 2026-03-04 | 0.89 | $0.81 | 586700 |
| 2026-03-03 | 0.91 | $0.88 | 960303 |
| 2026-03-02 | 0.91 | $0.97 | 811900 |
| 2026-02-27 | 0.89 | $0.92 | 551946 |
| 2026-02-26 | 0.88 | $0.91 | 304349 |
| 2026-02-25 | 0.86 | $0.87 | 291423 |
| 2026-02-24 | 0.86 | $0.88 | 346400 |
| 2026-02-23 | 0.85 | $0.86 | 260513 |
| 2026-02-20 | 0.85 | $0.90 | 378427 |
| 2026-02-19 | 0.83 | $0.89 | 662800 |
| 2026-02-18 | 0.81 | $0.79 | 383335 |
| 2026-02-17 | 0.82 | $0.79 | 258100 |
| 2026-02-13 | 0.83 | $0.81 | 231700 |
| 2026-02-12 | 0.84 | $0.82 | 176129 |
| 2026-02-11 | 0.85 | $0.83 | 194018 |
| 2026-02-10 | 0.85 | $0.80 | 380900 |
| 2026-02-09 | 0.87 | $0.88 | 511500 |
| 2026-02-06 | 0.86 | $0.76 | 373000 |
| 2026-02-05 | 0.88 | $0.74 | 694904 |
| 2026-02-04 | 0.92 | $0.82 | 727142 |
| 2026-02-03 | 0.94 | $0.88 | 506900 |
| 2026-02-02 | 0.95 | $0.85 | 570200 |
| 2026-01-30 | 0.96 | $0.90 | 2.5M |
| 2026-01-29 | 0.96 | $0.94 | 1.6M |
| 2026-01-28 | 0.95 | $0.99 | 1.5M |
| 2026-01-27 | 0.91 | $0.91 | 718100 |
| 2026-01-26 | 0.89 | $0.87 | 515906 |
| 2026-01-23 | 0.88 | $0.91 | 1.1M |
| 2026-01-22 | 0.85 | $0.84 | 789200 |
| 2026-01-21 | 0.84 | $0.84 | 971933 |
| 2026-01-20 | 0.82 | $0.84 | 670119 |
| 2026-01-19 | 0.80 | $0.85 | 935700 |
| 2026-01-16 | 0.76 | $0.79 | 1.3M |
| 2026-01-15 | 0.74 | $0.71 | 504025 |
| 2026-01-14 | 0.74 | $0.75 | 308300 |
| 2026-01-13 | 0.73 | $0.74 | 360300 |
| 2026-01-12 | 0.71 | $0.74 | 398946 |
| 2026-01-09 | 0.70 | $0.68 | 537229 |
| 2026-01-08 | 0.69 | $0.67 | 532410 |
| 2026-01-07 | 0.69 | $0.74 | 653837 |
| 2026-01-06 | 0.66 | $0.69 | 668200 |
| 2026-01-05 | 0.65 | $0.69 | 336400 |
| 2026-01-02 | 0.63 | $0.68 | 1.0M |
| 2025-12-31 | 0.61 | $0.59 | 842815 |
| 2025-12-30 | 0.61 | $0.60 | 814323 |
| 2025-12-29 | 0.61 | $0.61 | 398000 |
| 2025-12-24 | 0.61 | $0.60 | 368438 |
| 2025-12-23 | 0.61 | $0.62 | 599310 |
| 2025-12-22 | 0.61 | $0.61 | 1.2M |
| 2025-12-19 | 0.60 | $0.70 | 6.4M |
| 2025-12-18 | 0.57 | $0.59 | 864701 |
| 2025-12-17 | 0.57 | $0.56 | 418440 |
| 2025-12-16 | 0.57 | $0.56 | 1.2M |
| 2025-12-15 | 0.58 | $0.56 | 1.5M |
| 2025-12-12 | 0.59 | $0.58 | 627627 |
| 2025-12-11 | 0.59 | $0.60 | 488944 |
| 2025-12-10 | 0.59 | $0.57 | 477600 |
| 2025-12-09 | 0.60 | $0.62 | 191900 |
| 2025-12-08 | 0.60 | $0.60 | 237408 |
| 2025-12-05 | 0.60 | $0.61 | 397203 |
| 2025-12-04 | 0.60 | $0.65 | 376833 |
| 2025-12-03 | 0.59 | $0.60 | 601800 |
| 2025-12-02 | 0.59 | $0.62 | 454112 |
| 2025-12-01 | 0.59 | $0.62 | 319342 |
| 2025-11-28 | 0.59 | $0.63 | 338300 |
| 2025-11-27 | 0.58 | $0.66 | 73936 |
| 2025-11-26 | 0.57 | $0.65 | 395200 |
| 2025-11-25 | 0.56 | $0.68 | 638900 |
| 2025-11-24 | 0.53 | $0.66 | 538100 |
| 2025-11-21 | 0.51 | $0.62 | 1.0M |
| 2025-11-20 | 0.50 | $0.55 | 865541 |
| 2025-11-19 | 0.51 | $0.58 | 535544 |
| 2025-11-18 | 0.51 | $0.55 | 961500 |
| 2025-11-17 | 0.53 | $0.58 | 989100 |
| 2025-11-14 | 0.54 | $0.54 | 653300 |
| 2025-11-13 | 0.58 | $0.55 | 742518 |
| 2025-11-12 | 0.61 | $0.59 | 430500 |
| 2025-11-11 | 0.65 | $0.59 | 747343 |
| 2025-11-10 | 0.70 | $0.64 | 1.0M |
| 2025-11-07 | 0.74 | $0.59 | 1.7M |
| 2025-11-06 | 0.80 | $0.64 | 2.6M |
| 2025-11-05 | 0.87 | $0.85 | 432917 |
| 2025-11-04 | 0.89 | $0.86 | 305500 |
| 2025-11-03 | 0.90 | $0.88 | 422529 |
| 2025-10-31 | 0.92 | $0.95 | 199134 |
| 2025-10-30 | 0.91 | $0.98 | 181100 |
| 2025-10-29 | 0.90 | $0.95 | 304314 |
| 2025-10-28 | 0.89 | $0.97 | 560900 |
| 2025-10-27 | 0.88 | $0.89 | 255113 |
| 2025-10-24 | 0.89 | $0.90 | 217529 |
| 2025-10-23 | 0.90 | $0.91 | 457320 |
| 2025-10-22 | 0.90 | $0.89 | 416900 |
| 2025-10-21 | 0.92 | $0.86 | 913100 |
| 2025-10-20 | 0.95 | $0.88 | 1.0M |
| 2025-10-17 | 0.98 | $0.92 | 702400 |
| 2025-10-16 | 1.01 | $0.93 | 678905 |
| 2025-10-15 | 1.04 | $0.97 | 935100 |
| 2025-10-14 | 1.06 | $1.03 | 1.2M |
| 2025-10-10 | 1.07 | $0.97 | 1.5M |
| 2025-10-09 | 1.09 | $0.97 | 1.2M |
| 2025-10-08 | 1.13 | $1.05 | 605439 |
| 2025-10-07 | 1.14 | $1.10 | 441509 |
| 2025-10-06 | 1.14 | $1.10 | 390228 |
| 2025-10-03 | 1.14 | $1.09 | 349900 |
| 2025-10-02 | 1.14 | $1.09 | 263300 |
| 2025-10-01 | 1.14 | $1.11 | 341446 |
| 2025-09-30 | 1.14 | $1.16 | 3.4M |
| 2025-09-29 | 1.11 | $1.13 | 1.5M |
| 2025-09-26 | 1.09 | $1.10 | 203108 |
| 2025-09-25 | 1.07 | $1.09 | 939800 |
| 2025-09-24 | 1.05 | $1.13 | 506138 |
| 2025-09-23 | 1.02 | $1.12 | 1.4M |
| 2025-09-22 | 0.97 | $1.08 | 904400 |
| 2025-09-19 | 0.93 | $1.05 | 1.4M |
| 2025-09-18 | 0.89 | $0.92 | 202500 |
| 2025-09-17 | 0.88 | $0.91 | 352044 |
| 2025-09-16 | 0.87 | $0.91 | 433300 |
| 2025-09-15 | 0.87 | $0.95 | 1.0M |
| 2025-09-12 | 0.84 | $0.83 | 351200 |
| 2025-09-11 | 0.85 | $0.87 | 343834 |
| 2025-09-10 | 0.85 | $0.82 | 373725 |
| 2025-09-09 | 0.87 | $0.84 | 495400 |
| 2025-09-08 | 0.89 | $0.86 | 556800 |
| 2025-09-05 | 0.90 | $0.89 | 234600 |
| 2025-09-04 | 0.90 | $0.92 | 142600 |
| 2025-09-03 | 0.90 | $0.92 | 288514 |
| 2025-09-02 | 0.90 | $0.92 | 317800 |
| 2025-08-29 | 0.89 | $0.91 | 482549 |
| 2025-08-28 | 0.89 | $0.88 | 461600 |
| 2025-08-27 | 0.90 | $0.90 | 93823 |
| 2025-08-26 | 0.90 | $0.90 | 191824 |
| 2025-08-25 | 0.91 | $0.90 | 103100 |
| 2025-08-22 | 0.91 | $0.92 | 317400 |
| 2025-08-21 | 0.91 | $0.92 | 211400 |
| 2025-08-20 | 0.91 | $0.87 | 106400 |
| 2025-08-19 | 0.93 | $0.91 | 413226 |
| 2025-08-18 | 0.94 | $0.91 | 207400 |
| 2025-08-15 | 0.95 | $0.92 | 159200 |
| 2025-08-14 | 0.96 | $0.95 | 170000 |
| 2025-08-13 | 0.96 | $0.92 | 419141 |
| 2025-08-12 | 0.97 | $0.93 | 306331 |
| 2025-08-11 | 0.97 | $0.94 | 162400 |
| 2025-08-08 | 0.98 | $0.92 | 364615 |
| 2025-08-07 | 1.00 | $0.98 | 244332 |
| 2025-08-06 | 0.99 | $0.98 | 177500 |
| 2025-08-05 | 0.99 | $0.98 | 303300 |
| 2025-08-01 | 0.98 | $0.95 | 346215 |
| 2025-07-31 | 0.99 | $1.02 | 635614 |
| 2025-07-30 | 0.97 | $0.93 | 359500 |
| 2025-07-29 | 0.97 | $0.93 | 221600 |
| 2025-07-28 | 0.98 | $0.96 | 446600 |
| 2025-07-25 | 0.97 | $1.00 | 277200 |
| 2025-07-24 | 0.96 | $0.99 | 415509 |
| 2025-07-23 | 0.94 | $0.97 | 374907 |
| 2025-07-22 | 0.92 | $0.92 | 292536 |
| 2025-07-21 | 0.91 | $0.93 | 973636 |
| 2025-07-18 | 0.90 | $1.03 | 1.8M |
| 2025-07-17 | 0.85 | $0.94 | 2.5M |
| 2025-07-16 | 0.82 | $0.85 | 1.1M |
| 2025-07-15 | 0.81 | $0.83 | 275900 |
| 2025-07-14 | 0.81 | $0.83 | 284331 |
| 2025-07-11 | 0.81 | $0.78 | 279221 |
| 2025-07-10 | 0.82 | $0.84 | 2.0M |
| 2025-07-09 | 0.82 | $0.78 | 136300 |
| 2025-07-08 | 0.83 | $0.77 | 428800 |
| 2025-07-07 | 0.86 | $0.80 | 824700 |
| 2025-07-04 | 0.87 | $0.85 | 115842 |
| 2025-07-03 | 0.88 | $0.86 | 140800 |
| 2025-07-02 | 0.88 | $0.88 | 320142 |
| 2025-06-30 | 0.88 | $0.89 | 496729 |
| 2025-06-27 | 0.87 | $0.84 | 235026 |
| 2025-06-26 | 0.88 | $0.86 | 109126 |
| 2025-06-25 | 0.88 | $0.88 | 175131 |
| 2025-06-24 | 0.88 | $0.86 | 213405 |
| 2025-06-23 | 0.88 | $0.85 | 414700 |
| 2025-06-20 | 0.88 | $0.91 | 970803 |
| 2025-06-19 | 0.86 | $0.88 | 88300 |
| 2025-06-18 | 0.85 | $0.88 | 430940 |
| 2025-06-17 | 0.84 | $0.87 | 366500 |
| 2025-06-16 | 0.83 | $0.86 | 1.1M |
| 2025-06-13 | 0.82 | $0.80 | 233745 |
| 2025-06-12 | 0.82 | $0.79 | 169300 |
| 2025-06-11 | 0.83 | $0.80 | 493942 |
| 2025-06-10 | 0.84 | $0.81 | 370400 |
| 2025-06-09 | 0.84 | $0.85 | 1.4M |
| 2025-06-06 | 0.84 | $0.85 | 169900 |
| 2025-06-05 | 0.83 | $0.83 | 280830 |
| 2025-06-04 | 0.82 | $0.83 | 489506 |
| 2025-06-03 | 0.82 | $0.82 | 1.2M |
| 2025-06-02 | 0.81 | $0.77 | 111200 |
| 2025-05-30 | 0.82 | $0.80 | 333843 |
| 2025-05-29 | 0.83 | $0.80 | 562300 |
| 2025-05-28 | 0.83 | $0.87 | 981217 |
| 2025-05-27 | 0.81 | $0.83 | 945700 |
| 2025-05-26 | 0.80 | $0.86 | 223600 |
| 2025-05-23 | 0.78 | $0.84 | 537000 |
| 2025-05-22 | 0.76 | $0.80 | 332053 |
| 2025-05-21 | 0.75 | $0.76 | 599100 |
| 2025-05-20 | 0.75 | $0.76 | 353300 |
| 2025-05-16 | 0.75 | $0.73 | 195600 |
| 2025-05-15 | 0.76 | $0.74 | 54139 |
| 2025-05-14 | 0.76 | $0.75 | 179400 |
| 2025-05-13 | 0.77 | $0.76 | 216300 |
| 2025-05-12 | 0.77 | $0.78 | 288926 |
| 2025-05-09 | 0.77 | $0.82 | 174231 |
| 2025-05-08 | 0.76 | $0.79 | 128642 |
| 2025-05-07 | 0.75 | $0.73 | 206300 |
| 2025-05-06 | 0.76 | $0.73 | 386300 |
| 2025-05-05 | 0.77 | $0.72 | 189434 |
| 2025-05-02 | 0.78 | $0.74 | 558400 |
| 2025-05-01 | 0.80 | $0.75 | 306200 |
| 2025-04-30 | 0.81 | $0.79 | 395800 |
| 2025-04-29 | 0.81 | $0.85 | 633104 |
| 2025-04-28 | 0.80 | $0.83 | 319200 |
| 2025-04-25 | 0.78 | $0.81 | 222400 |
| 2025-04-24 | 0.77 | $0.81 | 351005 |
| 2025-04-23 | 0.76 | $0.79 | 575928 |
| 2025-04-22 | 0.76 | $0.76 | 437200 |
| 2025-04-21 | 0.76 | $0.73 | 141925 |
| 2025-04-17 | 0.77 | $0.77 | 221300 |
| 2025-04-16 | 0.76 | $0.80 | 237201 |
| 2025-04-15 | 0.75 | $0.76 | 304644 |
| 2025-04-14 | 0.75 | $0.79 | 589222 |
| 2025-04-11 | 0.75 | $0.79 | 572139 |
| 2025-04-10 | 0.73 | $0.67 | 441900 |
| 2025-04-09 | 0.76 | $0.73 | 999438 |
| 2025-04-08 | 0.77 | $0.68 | 447200 |
| 2025-04-07 | 0.80 | $0.72 | 252322 |
| 2025-04-04 | 0.83 | $0.73 | 403500 |
| 2025-04-03 | 0.85 | $0.79 | 330200 |
| 2025-04-02 | 0.86 | $0.85 | 327500 |
| 2025-04-01 | 0.86 | $0.85 | 350735 |
| 2025-03-31 | 0.85 | $0.93 | 6.1M |
| 2025-03-28 | 0.82 | $0.82 | 520600 |
| 2025-03-27 | 0.81 | $0.77 | 536920 |
| 2025-03-26 | 0.82 | $0.81 | 175500 |
| 2025-03-25 | 0.81 | $0.82 | 171635 |
| 2025-03-24 | 0.80 | $0.86 | 112800 |
| 2025-03-21 | 0.78 | $0.86 | 485017 |
| 2025-03-20 | 0.75 | $0.85 | 326648 |
| 2025-03-19 | 0.72 | $0.81 | 635234 |
| 2025-03-18 | 0.69 | $0.76 | 112600 |
| 2025-03-17 | 0.67 | $0.75 | 744800 |
| 2025-03-14 | 0.65 | $0.69 | 80836 |
| 2025-03-13 | 0.65 | $0.69 | 198100 |
| 2025-03-12 | 0.65 | $0.69 | 177100 |
| 2025-03-11 | 0.65 | $0.67 | 493500 |
| 2025-03-10 | 0.66 | $0.64 | 350512 |
| 2025-03-07 | 0.68 | $0.70 | 192100 |
| 2025-03-06 | 0.68 | $0.69 | 187517 |
| 2025-03-05 | 0.69 | $0.68 | 205419 |
| 2025-03-04 | 0.71 | $0.70 | 1.1M |
| 2025-03-03 | 0.72 | $0.69 | 535200 |
| 2025-02-28 | 0.74 | $0.75 | 468944 |
| 2025-02-27 | 0.75 | $0.74 | 245329 |
| 2025-02-26 | 0.76 | $0.77 | 295800 |
| 2025-02-25 | 0.77 | $0.74 | 352746 |
| 2025-02-24 | 0.79 | $0.77 | 685802 |
| 2025-02-21 | 0.80 | $0.75 | 314800 |
| 2025-02-20 | 0.82 | $0.80 | 109420 |
| 2025-02-19 | 0.83 | $0.78 | 203500 |
| 2025-02-18 | 0.85 | $0.80 | 373900 |
| 2025-02-14 | 0.87 | $0.82 | 152000 |
| 2025-02-13 | 0.89 | $0.83 | 191100 |
| 2025-02-12 | 0.90 | $0.85 | 204124 |
| 2025-02-11 | 0.91 | $0.88 | 141130 |
| 2025-02-10 | 0.92 | $0.88 | 214400 |
| 2025-02-07 | 0.92 | $0.89 | 285200 |
| 2025-02-06 | 0.92 | $0.91 | 196100 |
| 2025-02-05 | 0.92 | $0.94 | 1.3M |
| 2025-02-04 | 0.90 | $0.89 | 75321 |
| 2025-02-03 | 0.89 | $0.87 | 274100 |
| 2025-01-31 | 0.89 | $0.90 | 2.1M |
| 2025-01-30 | 0.88 | $0.92 | 746600 |
| 2025-01-29 | 0.86 | $0.85 | 679300 |
| 2025-01-28 | 0.85 | $0.79 | 338100 |
| 2025-01-27 | 0.86 | $0.78 | 548032 |
| 2025-01-24 | 0.88 | $0.87 | 200300 |
| 2025-01-23 | 0.87 | $0.89 | 240500 |
| 2025-01-22 | 0.86 | $0.87 | 681300 |
| 2025-01-21 | 0.84 | $0.88 | 917611 |
| 2025-01-20 | 0.82 | $0.84 | 91200 |
| 2025-01-17 | 0.81 | $0.86 | 483647 |
| 2025-01-16 | 0.78 | $0.84 | 1.4M |
| 2025-01-15 | 0.76 | $0.80 | 413839 |
| 2025-01-14 | 0.74 | $0.77 | 476742 |
| 2025-01-13 | 0.73 | $0.76 | 492800 |
| 2025-01-10 | 0.72 | $0.74 | 94500 |
| 2025-01-09 | 0.71 | $0.76 | 228117 |
| 2025-01-08 | 0.70 | $0.70 | 95100 |
| 2025-01-07 | 0.70 | $0.73 | 203039 |
| 2025-01-06 | 0.69 | $0.73 | 271815 |
| 2025-01-03 | 0.69 | $0.74 | 629622 |
| 2025-01-02 | 0.67 | $0.71 | 736304 |
| 2024-12-31 | 0.67 | $0.68 | 76610 |
| 2024-12-30 | 0.67 | $0.67 | 805726 |
| 2024-12-27 | 0.68 | $0.68 | 170613 |
| 2024-12-24 | 0.69 | $0.66 | 146423 |
| 2024-12-23 | 0.70 | $0.68 | 262800 |
| 2024-12-20 | 0.72 | $0.74 | 2.0M |
| 2024-12-19 | 0.71 | $0.71 | 259300 |
| 2024-12-18 | 0.72 | $0.67 | 490926 |
| 2024-12-17 | 0.74 | $0.67 | 553625 |
| 2024-12-16 | 0.77 | $0.75 | 244800 |
| 2024-12-13 | 0.77 | $0.77 | 258700 |
| 2024-12-12 | 0.77 | $0.76 | 372713 |
| 2024-12-11 | 0.78 | $0.77 | 140100 |
| 2024-12-10 | 0.78 | $0.78 | 144900 |
| 2024-12-09 | 0.78 | $0.76 | 873030 |
| 2024-12-06 | 0.79 | $0.81 | 116438 |
| 2024-12-05 | 0.78 | $0.78 | 99200 |
| 2024-12-04 | 0.78 | $0.79 | 743100 |
| 2024-12-03 | 0.77 | $0.78 | 417500 |
| 2024-12-02 | 0.77 | $0.77 | 395808 |
| 2024-11-29 | 0.77 | $0.77 | 92516 |
| 2024-11-28 | 0.76 | $0.75 | 27700 |
| 2024-11-27 | 0.77 | $0.75 | 304622 |
| 2024-11-26 | 0.78 | $0.75 | 213200 |
| 2024-11-25 | 0.78 | $0.78 | 298700 |
| 2024-11-22 | 0.78 | $0.79 | 231726 |
| 2024-11-21 | 0.78 | $0.80 | 151133 |
| 2024-11-20 | 0.77 | $0.78 | 194618 |
| 2024-11-19 | 0.76 | $0.76 | 191800 |
| 2024-11-18 | 0.76 | $0.80 | 463618 |
| 2024-11-15 | 0.75 | $0.77 | 550100 |
| 2024-11-14 | 0.74 | $0.72 | 246700 |
| 2024-11-13 | 0.75 | $0.75 | 310500 |
| 2024-11-12 | 0.74 | $0.75 | 191600 |
| 2024-11-11 | 0.74 | $0.75 | 237843 |
| 2024-11-08 | 0.74 | $0.76 | 283338 |
| 2024-11-07 | 0.74 | $0.73 | 365227 |
| 2024-11-06 | 0.74 | $0.73 | 265218 |
| 2024-11-05 | 0.75 | $0.70 | 184800 |
| 2024-11-04 | 0.76 | $0.72 | 277840 |
| 2024-11-01 | 0.77 | $0.73 | 184500 |
| 2024-10-31 | 0.79 | $0.74 | 182500 |
| 2024-10-30 | 0.80 | $0.76 | 110919 |
| 2024-10-29 | 0.80 | $0.80 | 220500 |
| 2024-10-28 | 0.80 | $0.78 | 170720 |
| 2024-10-25 | 0.79 | $0.82 | 513110 |
| 2024-10-24 | 0.78 | $0.81 | 234939 |
| 2024-10-23 | 0.76 | $0.73 | 255300 |
| 2024-10-22 | 0.77 | $0.78 | 579803 |
| 2024-10-21 | 0.76 | $0.79 | 383200 |
| 2024-10-18 | 0.74 | $0.78 | 390016 |
| 2024-10-17 | 0.73 | $0.77 | 332400 |
| 2024-10-16 | 0.71 | $0.76 | 1.1M |
| 2024-10-15 | 0.70 | $0.70 | 199500 |
| 2024-10-11 | 0.70 | $0.70 | 398500 |
| 2024-10-10 | 0.69 | $0.69 | 121600 |
| 2024-10-09 | 0.70 | $0.66 | 107815 |
| 2024-10-08 | 0.71 | $0.69 | 234322 |
| 2024-10-07 | 0.71 | $0.69 | 213000 |
| 2024-10-04 | 0.72 | $0.70 | 181500 |
| 2024-10-03 | 0.72 | $0.70 | 310642 |
| 2024-10-02 | 0.72 | $0.72 | 124034 |
| 2024-10-01 | 0.72 | $0.69 | 234100 |
| 2024-09-30 | 0.72 | $0.68 | 1.7M |
| 2024-09-27 | 0.73 | $0.75 | 442728 |
| 2024-09-26 | 0.72 | $0.73 | 1.6M |
| 2024-09-25 | 0.71 | $0.73 | 349300 |
| 2024-09-24 | 0.70 | $0.70 | 407218 |
| 2024-09-23 | 0.69 | $0.69 | 279100 |
| 2024-09-20 | 0.69 | $0.69 | 165317 |
| 2024-09-19 | 0.68 | $0.67 | 135220 |
| 2024-09-18 | 0.69 | $0.68 | 359400 |
| 2024-09-17 | 0.68 | $0.69 | 482614 |
| 2024-09-16 | 0.68 | $0.69 | 150500 |
| 2024-09-13 | 0.67 | $0.69 | 145900 |
| 2024-09-12 | 0.66 | $0.71 | 92700 |
| 2024-09-11 | 0.64 | $0.68 | 383504 |
| 2024-09-10 | 0.63 | $0.61 | 260100 |
| 2024-09-09 | 0.64 | $0.64 | 209400 |
| 2024-09-06 | 0.64 | $0.63 | 304600 |
| 2024-09-05 | 0.64 | $0.65 | 475600 |
| 2024-09-04 | 0.64 | $0.62 | 135100 |
| 2024-09-03 | 0.65 | $0.62 | 591446 |
| 2024-08-30 | 0.65 | $0.62 | 270523 |
| 2024-08-29 | 0.66 | $0.64 | 106506 |
| 2024-08-28 | 0.67 | $0.67 | 127102 |
| 2024-08-27 | 0.66 | $0.69 | 417800 |
| 2024-08-26 | 0.65 | $0.68 | 269900 |
| 2024-08-23 | 0.64 | $0.67 | 332700 |
| 2024-08-22 | 0.63 | $0.63 | 84044 |
| 2024-08-21 | 0.63 | $0.64 | 93500 |
| 2024-08-20 | 0.62 | $0.62 | 111900 |
| 2024-08-19 | 0.62 | $0.63 | 279307 |
| 2024-08-16 | 0.62 | $0.66 | 102700 |
| 2024-08-15 | 0.61 | $0.64 | 436100 |
| 2024-08-14 | 0.60 | $0.60 | 48600 |
| 2024-08-13 | 0.60 | $0.61 | 11525 |
| 2024-08-12 | 0.60 | $0.60 | 114706 |
| 2024-08-09 | 0.60 | $0.61 | 98100 |
| 2024-08-08 | 0.60 | $0.58 | 131200 |
| 2024-08-07 | 0.61 | $0.55 | 109700 |
| 2024-08-06 | 0.63 | $0.58 | 376300 |
| 2024-08-02 | 0.65 | $0.62 | 384900 |
| 2024-08-01 | 0.66 | $0.63 | 270729 |
| 2024-07-31 | 0.66 | $0.70 | 337400 |
| 2024-07-30 | 0.65 | $0.64 | 62433 |
| 2024-07-29 | 0.65 | $0.63 | 215900 |
| 2024-07-26 | 0.65 | $0.62 | 158328 |
| 2024-07-25 | 0.66 | $0.62 | 161300 |
| 2024-07-24 | 0.67 | $0.67 | 197000 |
| 2024-07-23 | 0.66 | $0.67 | 155500 |
| 2024-07-22 | 0.66 | $0.64 | 118197 |
| 2024-07-19 | 0.66 | $0.63 | 90343 |
| 2024-07-18 | 0.66 | $0.62 | 161689 |
| 2024-07-17 | 0.67 | $0.63 | 649409 |
| 2024-07-16 | 0.67 | $0.71 | 2.1M |
| 2024-07-15 | 0.66 | $0.68 | 719433 |
| 2024-07-12 | 0.64 | $0.67 | 153067 |
| 2024-07-11 | 0.62 | $0.67 | 529696 |
| 2024-07-10 | 0.61 | $0.67 | 460352 |
| 2024-07-09 | 0.58 | $0.64 | 388999 |
| 2024-07-08 | 0.56 | $0.58 | 226993 |
| 2024-07-05 | 0.56 | $0.58 | 63679 |
| 2024-07-04 | 0.56 | $0.57 | 7667 |
| 2024-07-03 | 0.55 | $0.55 | 39603 |
| 2024-07-02 | 0.56 | $0.55 | 59345 |
| 2024-06-28 | 0.56 | $0.55 | 253210 |
| 2024-06-27 | 0.57 | $0.57 | 60275 |
| 2024-06-26 | 0.57 | $0.56 | 37404 |
| 2024-06-25 | 0.58 | $0.57 | 184235 |
| 2024-06-24 | 0.58 | $0.59 | 49447 |
| 2024-06-21 | 0.58 | $0.61 | 423452 |
| 2024-06-20 | 0.57 | $0.59 | 450708 |
| 2024-06-19 | 0.56 | $0.57 | 35559 |
| 2024-06-18 | 0.57 | $0.58 | 64115 |
| 2024-06-17 | 0.56 | $0.55 | 113436 |
| 2024-06-14 | 0.57 | $0.56 | 100965 |
| 2024-06-13 | 0.58 | $0.57 | 29437 |
| 2024-06-12 | 0.59 | $0.58 | 136176 |
| 2024-06-11 | 0.59 | $0.55 | 311824 |
| 2024-06-10 | 0.61 | $0.57 | 208925 |
| 2024-06-07 | 0.62 | $0.59 | 132194 |
| 2024-06-06 | 0.63 | $0.60 | 90107 |
| 2024-06-05 | 0.63 | $0.61 | 373597 |
| 2024-06-04 | 0.64 | $0.62 | 216217 |
| 2024-06-03 | 0.64 | $0.61 | 217955 |
| 2024-05-31 | 0.64 | $0.66 | 790717 |
| 2024-05-30 | 0.64 | $0.70 | 1.2M |
| 2024-05-29 | 0.61 | $0.63 | 847071 |
| 2024-05-28 | 0.60 | $0.63 | 446817 |
| 2024-05-27 | 0.60 | $0.59 | 303055 |
| 2024-05-24 | 0.60 | $0.58 | 906998 |
| 2024-05-23 | 0.60 | $0.61 | 178387 |
| 2024-05-22 | 0.60 | $0.63 | 208651 |
| 2024-05-21 | 0.59 | $0.62 | 567934 |
| 2024-05-17 | 0.58 | $0.59 | 861162 |
| 2024-05-16 | 0.58 | $0.58 | 217406 |
| 2024-05-15 | 0.59 | $0.59 | 159077 |
| 2024-05-14 | 0.59 | $0.60 | 138157 |
| 2024-05-13 | 0.58 | $0.61 | 611821 |
| 2024-05-10 | 0.58 | $0.59 | 266957 |
| 2024-05-09 | 0.58 | $0.60 | 168562 |
| 2024-05-08 | 0.58 | $0.58 | 434720 |
| 2024-05-07 | 0.58 | $0.59 | 249050 |
| 2024-05-06 | 0.58 | $0.59 | 207388 |
| 2024-05-03 | 0.58 | $0.58 | 94336 |
| 2024-05-02 | 0.58 | $0.59 | 389468 |
| 2024-05-01 | 0.58 | $0.58 | 405495 |
| 2024-04-30 | 0.59 | $0.59 | 159568 |
| 2024-04-29 | 0.59 | $0.63 | 107264 |
| 2024-04-26 | 0.59 | $0.60 | 90053 |
| 2024-04-25 | 0.59 | $0.60 | 56950 |
| 2024-04-24 | 0.59 | $0.59 | 164143 |
| 2024-04-23 | 0.60 | $0.60 | 80772 |
| 2024-04-22 | 0.60 | $0.60 | 407100 |
| 2024-04-19 | 0.61 | $0.60 | 848259 |
| 2024-04-18 | 0.61 | $0.61 | 120968 |
| 2024-04-17 | 0.62 | $0.60 | 808751 |
| 2024-04-16 | 0.63 | $0.59 | 1.5M |
| 2024-04-15 | 0.64 | $0.61 | 542969 |
| 2024-04-12 | 0.66 | $0.65 | 790025 |
| 2024-04-11 | 0.66 | $0.65 | 490367 |
| 2024-04-10 | 0.66 | $0.66 | 207674 |
| 2024-04-09 | 0.66 | $0.65 | 208055 |
| 2024-04-08 | 0.66 | $0.66 | 341136 |
| 2024-04-05 | 0.66 | $0.67 | 233835 |
| 2024-04-04 | 0.66 | $0.67 | 257083 |
| 2024-04-03 | 0.66 | $0.70 | 591659 |
| 2024-04-02 | 0.64 | $0.65 | 456160 |
| 2024-04-01 | 0.64 | $0.67 | 248689 |
| 2024-03-28 | 0.63 | $0.61 | 3.1M |
| 2024-03-27 | 0.64 | $0.63 | 1.1M |
| 2024-03-26 | 0.65 | $0.63 | 277625 |
| 2024-03-25 | 0.66 | $0.64 | 242011 |
| 2024-03-22 | 0.66 | $0.63 | 258658 |
| 2024-03-21 | 0.67 | $0.64 | 402439 |
| 2024-03-20 | 0.67 | $0.64 | 212198 |
| 2024-03-19 | 0.68 | $0.63 | 427796 |
| 2024-03-18 | 0.69 | $0.66 | 244817 |
| 2024-03-15 | 0.70 | $0.61 | 386743 |
| 2024-03-14 | 0.72 | $0.65 | 497189 |
| 2024-03-13 | 0.73 | $0.67 | 352631 |
| 2024-03-12 | 0.74 | $0.72 | 150857 |
| 2024-03-11 | 0.73 | $0.73 | 586777 |
| 2024-03-08 | 0.71 | $0.75 | 915989 |
| 2024-03-07 | 0.69 | $0.74 | 610690 |
| 2024-03-06 | 0.66 | $0.72 | 725130 |
| 2024-03-05 | 0.63 | $0.71 | 297069 |
| 2024-03-04 | 0.60 | $0.68 | 1.1M |
| 2024-03-01 | 0.57 | $0.65 | 1.1M |
| 2024-02-29 | 0.54 | $0.66 | 1.8M |
| 2024-02-28 | 0.50 | $0.74 | 6.2M |
| 2024-02-27 | 0.43 | $0.46 | 254862 |
| 2024-02-26 | 0.43 | $0.43 | 191497 |
| 2024-02-23 | 0.45 | $0.42 | 326126 |
| 2024-02-22 | 0.47 | $0.46 | 59259 |
| 2024-02-21 | 0.48 | $0.46 | 233672 |
| 2024-02-20 | 0.50 | $0.46 | 660406 |
| 2024-02-16 | 0.52 | $0.49 | 99836 |
| 2024-02-15 | 0.54 | $0.49 | 180457 |
| 2024-02-14 | 0.56 | $0.51 | 124984 |
| 2024-02-13 | 0.58 | $0.50 | 342956 |
| 2024-02-12 | 0.61 | $0.50 | 251700 |
| 2024-02-09 | 0.64 | $0.57 | 769854 |
| 2024-02-08 | 0.66 | $0.57 | 637237 |
| 2024-02-07 | 0.68 | $0.61 | 182465 |
| 2024-02-06 | 0.69 | $0.64 | 86203 |
| 2024-02-05 | 0.69 | $0.64 | 168251 |
| 2024-02-02 | 0.69 | $0.66 | 340700 |
| 2024-02-01 | 0.69 | $0.68 | 524106 |
| 2024-01-31 | 0.67 | $0.65 | 7.3M |
| 2024-01-30 | 0.66 | $0.65 | 768733 |
| 2024-01-29 | 0.65 | $0.60 | 476491 |
| 2024-01-26 | 0.65 | $0.62 | 250593 |
| 2024-01-25 | 0.64 | $0.64 | 585599 |
| 2024-01-24 | 0.62 | $0.64 | 1.0M |
| 2024-01-23 | 0.60 | $0.59 | 343417 |
| 2024-01-22 | 0.58 | $0.60 | 507166 |
| 2024-01-19 | 0.56 | $0.59 | 381467 |
| 2024-01-18 | 0.54 | $0.60 | 262270 |
| 2024-01-17 | 0.51 | $0.58 | 492573 |
| 2024-01-16 | 0.47 | $0.57 | 939008 |
| 2024-01-15 | 0.44 | $0.51 | 614149 |
| 2024-01-12 | 0.41 | $0.46 | 647214 |
| 2024-01-11 | 0.39 | $0.39 | 133804 |
| 2024-01-10 | 0.39 | $0.41 | 375148 |
| 2024-01-09 | 0.38 | $0.38 | 417444 |
| 2024-01-08 | 0.38 | $0.38 | 48995 |
| 2024-01-05 | 0.38 | $0.39 | 67414 |
| 2024-01-04 | 0.38 | $0.39 | 96597 |
| 2024-01-03 | 0.38 | $0.39 | 101147 |
| 2024-01-02 | 0.38 | $0.37 | 180673 |
| 2023-12-29 | 0.39 | $0.38 | 87273 |
| 2023-12-28 | 0.39 | $0.39 | 54090 |
| 2023-12-27 | 0.39 | $0.38 | 84067 |
| 2023-12-22 | 0.40 | $0.40 | 75978 |
| 2023-12-21 | 0.40 | $0.38 | 128392 |
| 2023-12-20 | 0.40 | $0.40 | 48320 |
| 2023-12-19 | 0.40 | $0.39 | 188270 |
| 2023-12-18 | 0.40 | $0.41 | 279338 |
| 2023-12-15 | 0.40 | $0.42 | 292874 |
| 2023-12-14 | 0.39 | $0.41 | 263905 |
| 2023-12-13 | 0.39 | $0.40 | 135425 |
| 2023-12-12 | 0.38 | $0.40 | 63066 |
| 2023-12-11 | 0.38 | $0.39 | 67417 |
| 2023-12-08 | 0.37 | $0.39 | 200000 |
| 2023-12-07 | 0.37 | $0.39 | 115574 |
| 2023-12-06 | 0.36 | $0.38 | 127730 |
| 2023-12-05 | 0.36 | $0.37 | 141784 |
| 2023-12-04 | 0.36 | $0.41 | 238761 |
| 2023-12-01 | 0.35 | $0.39 | 271500 |
| 2023-11-30 | 0.34 | $0.36 | 420900 |
| 2023-11-29 | 0.34 | $0.34 | 83600 |
| 2023-11-28 | 0.35 | $0.36 | 126900 |
| 2023-11-27 | 0.35 | $0.34 | 76000 |
| 2023-11-24 | 0.36 | $0.34 | 282000 |
| 2023-11-23 | 0.37 | $0.37 | 193800 |
| 2023-11-22 | 0.38 | $0.37 | 259800 |
| 2023-11-21 | 0.38 | $0.38 | 246800 |
| 2023-11-20 | 0.39 | $0.42 | 439500 |
| 2023-11-17 | 0.38 | $0.38 | 514100 |
| 2023-11-16 | 0.39 | $0.40 | 202900 |
| 2023-11-15 | 0.39 | $0.41 | 169500 |
| 2023-11-14 | 0.39 | $0.42 | 183600 |
| 2023-11-13 | 0.38 | $0.40 | 230525 |
| 2023-11-10 | 0.38 | $0.38 | 71657 |
| 2023-11-09 | 0.39 | $0.38 | 103078 |
| 2023-11-08 | 0.40 | $0.40 | 74146 |
| 2023-11-07 | 0.41 | $0.42 | 67716 |
| 2023-11-06 | 0.41 | $0.42 | 103700 |
| 2023-11-03 | 0.41 | $0.42 | 285175 |
| 2023-11-02 | 0.41 | $0.42 | 60042 |
| 2023-11-01 | 0.42 | $0.42 | 168824 |
| 2023-10-31 | 0.42 | $0.44 | 154824 |
| 2023-10-30 | 0.42 | $0.41 | 69894 |
| 2023-10-27 | 0.43 | $0.42 | 141551 |
| 2023-10-26 | 0.43 | $0.41 | 138232 |
| 2023-10-25 | 0.44 | $0.42 | 148498 |
| 2023-10-24 | 0.45 | $0.43 | 101522 |
| 2023-10-23 | 0.46 | $0.43 | 187801 |
| 2023-10-20 | 0.47 | $0.45 | 279679 |
| 2023-10-19 | 0.47 | $0.43 | 65435 |
| 2023-10-18 | 0.48 | $0.43 | 138854 |
| 2023-10-17 | 0.50 | $0.45 | 147150 |
| 2023-10-16 | 0.51 | $0.47 | 83479 |
| 2023-10-13 | 0.52 | $0.51 | 304774 |
| 2023-10-12 | 0.52 | $0.51 | 93226 |
| 2023-10-11 | 0.52 | $0.48 | 120292 |
| 2023-10-10 | 0.52 | $0.52 | 331529 |
| 2023-10-06 | 0.51 | $0.51 | 58694 |
| 2023-10-05 | 0.51 | $0.49 | 179608 |
| 2023-10-04 | 0.51 | $0.49 | 219948 |
| 2023-10-03 | 0.50 | $0.51 | 208333 |
| 2023-10-02 | 0.50 | $0.52 | 513419 |
| 2023-09-29 | 0.48 | $0.51 | 3.7M |
| 2023-09-28 | 0.46 | $0.46 | 250850 |
| 2023-09-27 | 0.46 | $0.46 | 169550 |
| 2023-09-26 | 0.45 | $0.47 | 190393 |
| 2023-09-25 | 0.44 | $0.48 | 827319 |
| 2023-09-22 | 0.42 | $0.43 | 158143 |
| 2023-09-21 | 0.42 | $0.41 | 26132 |
| 2023-09-20 | 0.42 | $0.41 | 74146 |
| 2023-09-19 | 0.42 | $0.41 | 84930 |
| 2023-09-18 | 0.42 | $0.41 | 146321 |
| 2023-09-15 | 0.42 | $0.41 | 243488 |
| 2023-09-14 | 0.41 | $0.42 | 338684 |
| 2023-09-13 | 0.41 | $0.40 | 398001 |
| 2023-09-12 | 0.41 | $0.38 | 313070 |
| 2023-09-11 | 0.41 | $0.40 | 80679 |
| 2023-09-08 | 0.42 | $0.40 | 10163 |
| 2023-09-07 | 0.42 | $0.40 | 35051 |
| 2023-09-06 | 0.42 | $0.41 | 89701 |
| 2023-09-05 | 0.41 | $0.41 | 510723 |
| 2023-09-01 | 0.41 | $0.40 | 85864 |
| 2023-08-31 | 0.41 | $0.39 | 60146 |
| 2023-08-30 | 0.41 | $0.40 | 53302 |
| 2023-08-29 | 0.41 | $0.40 | 94263 |
| 2023-08-28 | 0.41 | $0.41 | 74249 |
| 2023-08-25 | 0.40 | $0.40 | 162498 |
| 2023-08-24 | 0.40 | $0.41 | 28206 |
| 2023-08-23 | 0.38 | $0.41 | 209578 |
| 2023-08-22 | 0.37 | $0.41 | 320640 |
| 2023-08-21 | 0.35 | $0.40 | 443421 |
| 2023-08-18 | 0.34 | $0.35 | 137714 |
| 2023-08-17 | 0.33 | $0.35 | 293264 |
| 2023-08-16 | 0.32 | $0.34 | 361602 |
| 2023-08-15 | 0.31 | $0.33 | 557076 |
| 2023-08-14 | 0.31 | $0.33 | 448503 |
| 2023-08-11 | 0.30 | $0.31 | 95819 |
| 2023-08-10 | 0.30 | $0.32 | 219740 |
| 2023-08-09 | 0.29 | $0.30 | 162291 |
| 2023-08-08 | 0.29 | $0.30 | 187593 |
| 2023-08-04 | 0.29 | $0.29 | 69479 |
| 2023-08-03 | 0.30 | $0.30 | 75701 |
| 2023-08-02 | 0.30 | $0.30 | 177223 |
| 2023-08-01 | 0.30 | $0.30 | 87730 |
| 2023-07-31 | 0.29 | $0.29 | 202215 |
| 2023-07-28 | 0.30 | $0.30 | 20844 |
| 2023-07-27 | 0.30 | $0.29 | 288701 |
| 2023-07-26 | 0.30 | $0.31 | 22710 |
| 2023-07-25 | 0.30 | $0.31 | 173075 |
| 2023-07-24 | 0.30 | $0.30 | 287456 |
| 2023-07-21 | 0.30 | $0.31 | 122573 |
| 2023-07-20 | 0.30 | $0.30 | 85241 |
| 2023-07-19 | 0.30 | $0.31 | 37228 |
| 2023-07-18 | 0.30 | $0.31 | 217044 |
| 2023-07-17 | 0.30 | $0.31 | 195060 |
| 2023-07-14 | 0.30 | $0.31 | 95611 |
| 2023-07-13 | 0.30 | $0.32 | 272420 |
| 2023-07-12 | 0.29 | $0.31 | 54546 |
| 2023-07-11 | 0.29 | $0.29 | 155654 |
| 2023-07-10 | 0.29 | $0.29 | 278435 |
| 2023-07-07 | 0.30 | $0.29 | 438236 |
| 2023-07-06 | 0.30 | $0.29 | 78086 |
| 2023-07-05 | 0.31 | $0.30 | 67924 |
| 2023-07-04 | 0.31 | $0.31 | 299589 |
| 2023-06-30 | 0.32 | $0.31 | 85345 |
| 2023-06-29 | 0.32 | $0.31 | 48324 |
| 2023-06-28 | 0.33 | $0.32 | 43865 |
| 2023-06-27 | 0.33 | $0.31 | 172453 |
| 2023-06-26 | 0.34 | $0.32 | 157520 |
| 2023-06-23 | 0.35 | $0.33 | 20429 |
| 2023-06-22 | 0.35 | $0.32 | 49258 |
| 2023-06-21 | 0.36 | $0.33 | 129729 |
| 2023-06-20 | 0.37 | $0.36 | 129521 |
| 2023-06-19 | 0.37 | $0.37 | 61598 |
| 2023-06-16 | 0.37 | $0.36 | 135536 |
| 2023-06-15 | 0.37 | $0.37 | 47909 |
| 2023-06-14 | 0.36 | $0.37 | 242554 |
| 2023-06-13 | 0.36 | $0.38 | 214555 |
| 2023-06-12 | 0.35 | $0.36 | 317633 |
| 2023-06-09 | 0.34 | $0.35 | 124129 |
| 2023-06-08 | 0.34 | $0.35 | 93641 |
| 2023-06-07 | 0.33 | $0.33 | 31110 |
| 2023-06-06 | 0.33 | $0.33 | 65850 |
| 2023-06-05 | 0.33 | $0.33 | 40650 |
| 2023-06-02 | 0.33 | $0.34 | 98515 |
| 2023-06-01 | 0.33 | $0.35 | 318359 |
| 2023-05-31 | 0.32 | $0.32 | 77464 |
| 2023-05-30 | 0.32 | $0.31 | 45835 |
| 2023-05-29 | 0.32 | $0.31 | 34428 |
| 2023-05-26 | 0.32 | $0.31 | 141551 |
| 2023-05-25 | 0.33 | $0.32 | 58694 |
| 2023-05-24 | 0.33 | $0.33 | 22192 |
| 2023-05-23 | 0.33 | $0.34 | 120499 |
| 2023-05-19 | 0.32 | $0.33 | 49465 |
| 2023-05-18 | 0.32 | $0.32 | 37643 |
| 2023-05-17 | 0.32 | $0.32 | 31110 |
| 2023-05-16 | 0.32 | $0.32 | 48117 |
| 2023-05-15 | 0.32 | $0.33 | 47391 |
| 2023-05-12 | 0.31 | $0.33 | 16592 |
| 2023-05-11 | 0.31 | $0.31 | 46665 |
| 2023-05-10 | 0.31 | $0.31 | 64813 |
| 2023-05-09 | 0.31 | $0.33 | 102767 |
| 2023-05-08 | 0.31 | $0.32 | 66472 |
| 2023-05-05 | 0.30 | $0.31 | 72797 |
| 2023-05-04 | 0.30 | $0.29 | 436681 |
| 2023-05-03 | 0.31 | $0.32 | 104011 |
| 2023-05-02 | 0.31 | $0.32 | 166646 |
| 2023-05-01 | 0.30 | $0.31 | 111996 |
| 2023-04-28 | 0.30 | $0.33 | 60768 |
| 2023-04-27 | 0.30 | $0.31 | 101419 |
| 2023-04-26 | 0.30 | $0.29 | 424133 |
| 2023-04-25 | 0.30 | $0.30 | 295130 |
| 2023-04-24 | 0.31 | $0.32 | 70827 |
| 2023-04-21 | 0.31 | $0.32 | 46561 |
| 2023-04-20 | 0.31 | $0.30 | 205637 |
| 2023-04-19 | 0.32 | $0.33 | 50709 |
| 2023-04-18 | 0.32 | $0.32 | 21259 |
| 2023-04-17 | 0.32 | $0.31 | 261428 |
| 2023-04-14 | 0.33 | $0.34 | 70723 |
| 2023-04-13 | 0.33 | $0.35 | 79953 |
| 2023-04-12 | 0.33 | $0.33 | 66575 |
| 2023-04-11 | 0.33 | $0.34 | 67094 |
| 2023-04-10 | 0.33 | $0.33 | 632259 |
| 2023-04-06 | 0.34 | $0.33 | 351025 |
| 2023-04-05 | 0.35 | $0.35 | 186660 |
| 2023-04-04 | 0.35 | $0.37 | 134084 |
| 2023-04-03 | 0.35 | $0.36 | 224925 |
| 2023-03-31 | 0.35 | $0.40 | 785528 |
| 2023-03-30 | 0.34 | $0.41 | 182927 |
| 2023-03-29 | 0.33 | $0.39 | 186245 |
| 2023-03-28 | 0.32 | $0.36 | 212274 |
| 2023-03-27 | 0.31 | $0.32 | 137506 |
| 2023-03-24 | 0.32 | $0.33 | 220777 |
| 2023-03-23 | 0.33 | $0.37 | 199208 |
| 2023-03-22 | 0.33 | $0.34 | 167268 |
| 2023-03-21 | 0.34 | $0.35 | 149121 |
| 2023-03-20 | 0.35 | $0.36 | 86071 |
| 2023-03-17 | 0.36 | $0.36 | 242658 |
| 2023-03-16 | 0.37 | $0.37 | 313693 |
| 2023-03-15 | 0.38 | $0.38 | 238510 |
| 2023-03-14 | 0.40 | $0.40 | 146424 |
| 2023-03-13 | 0.41 | $0.41 | 161565 |
| 2023-03-10 | 0.42 | $0.41 | 123610 |
| 2023-03-09 | 0.43 | $0.41 | 164468 |
| 2023-03-08 | 0.45 | $0.43 | 155757 |
| 2023-03-07 | 0.46 | $0.45 | 64916 |
| 2023-03-06 | 0.47 | $0.47 | 69272 |
| 2023-03-03 | 0.47 | $0.48 | 233325 |
| 2023-03-02 | 0.48 | $0.48 | 79538 |
| 2023-03-01 | 0.48 | $0.48 | 130351 |
| 2023-02-28 | 0.48 | $0.49 | 45628 |
| 2023-02-27 | 0.49 | $0.48 | 34740 |
| 2023-02-24 | 0.49 | $0.48 | 80264 |
| 2023-02-23 | 0.50 | $0.48 | 93641 |
| 2023-02-22 | 0.51 | $0.48 | 69583 |
| 2023-02-21 | 0.52 | $0.48 | 206052 |
| 2023-02-17 | 0.54 | $0.51 | 44902 |
| 2023-02-16 | 0.55 | $0.51 | 63153 |
| 2023-02-15 | 0.56 | $0.54 | 36399 |
| 2023-02-14 | 0.57 | $0.54 | 45524 |
| 2023-02-13 | 0.57 | $0.54 | 229073 |
| 2023-02-10 | 0.58 | $0.57 | 85449 |
| 2023-02-09 | 0.58 | $0.53 | 134706 |
| 2023-02-08 | 0.59 | $0.54 | 36295 |
| 2023-02-07 | 0.59 | $0.58 | 251473 |
| 2023-02-06 | 0.59 | $0.53 | 253650 |
| 2023-02-03 | 0.60 | $0.53 | 191741 |
| 2023-02-02 | 0.61 | $0.57 | 161876 |
| 2023-02-01 | 0.61 | $0.60 | 285797 |
| 2023-01-31 | 0.61 | $0.63 | 217666 |
| 2023-01-30 | 0.59 | $0.57 | 170483 |
| 2023-01-27 | 0.58 | $0.56 | 98826 |
| 2023-01-26 | 0.57 | $0.58 | 428800 |
| 2023-01-25 | 0.56 | $0.58 | 565891 |
| 2023-01-24 | 0.54 | $0.55 | 80575 |
| 2023-01-23 | 0.52 | $0.56 | 534159 |
| 2023-01-20 | 0.50 | $0.53 | 434088 |
| 2023-01-19 | 0.48 | $0.49 | 178053 |
| 2023-01-18 | 0.46 | $0.46 | 75805 |
| 2023-01-17 | 0.46 | $0.48 | 337336 |
| 2023-01-16 | 0.44 | $0.47 | 177949 |
| 2023-01-13 | 0.43 | $0.46 | 431599 |
| 2023-01-12 | 0.41 | $0.42 | 32666 |
| 2023-01-11 | 0.41 | $0.41 | 375809 |
| 2023-01-10 | 0.40 | $0.41 | 138128 |
| 2023-01-09 | 0.40 | $0.41 | 265368 |
| 2023-01-06 | 0.39 | $0.41 | 209267 |
| 2023-01-05 | 0.38 | $0.39 | 34221 |
| 2023-01-04 | 0.38 | $0.39 | 108055 |
| 2023-01-03 | 0.37 | $0.39 | 72279 |
| 2022-12-30 | 0.37 | $0.38 | 46872 |
| 2022-12-29 | 0.37 | $0.37 | 468828 |
| 2022-12-28 | 0.37 | $0.37 | 94574 |
| 2022-12-23 | 0.37 | $0.38 | 123922 |
| 2022-12-22 | 0.37 | $0.38 | 56102 |
| 2022-12-21 | 0.37 | $0.38 | 128070 |
| 2022-12-20 | 0.37 | $0.38 | 65850 |
| 2022-12-19 | 0.38 | $0.38 | 42206 |
| 2022-12-16 | 0.38 | $0.39 | 67612 |
| 2022-12-15 | 0.37 | $0.38 | 97582 |
| 2022-12-14 | 0.37 | $0.37 | 40132 |
| 2022-12-13 | 0.38 | $0.37 | 75701 |
| 2022-12-12 | 0.38 | $0.39 | 67612 |
| 2022-12-09 | 0.38 | $0.37 | 48013 |
| 2022-12-08 | 0.39 | $0.38 | 36502 |
| 2022-12-07 | 0.40 | $0.38 | 68857 |
| 2022-12-06 | 0.40 | $0.37 | 209059 |
| 2022-12-05 | 0.41 | $0.41 | 74560 |
| 2022-12-02 | 0.41 | $0.41 | 7778 |
| 2022-12-01 | 0.41 | $0.42 | 84101 |
| 2022-11-30 | 0.40 | $0.41 | 165402 |
| 2022-11-29 | 0.40 | $0.40 | 69479 |
| 2022-11-28 | 0.40 | $0.39 | 84723 |
| 2022-11-25 | 0.40 | $0.39 | 40650 |
| 2022-11-24 | 0.40 | $0.40 | 53302 |
| 2022-11-23 | 0.40 | $0.39 | 97271 |
| 2022-11-22 | 0.41 | $0.40 | 45213 |
| 2022-11-21 | 0.41 | $0.39 | 74871 |
| 2022-11-18 | 0.41 | $0.40 | 95611 |
| 2022-11-17 | 0.42 | $0.43 | 65227 |
| 2022-11-16 | 0.41 | $0.43 | 102663 |
| 2022-11-15 | 0.40 | $0.43 | 152958 |
| 2022-11-14 | 0.38 | $0.43 | 189771 |
| 2022-11-11 | 0.37 | $0.41 | 55791 |
| 2022-11-10 | 0.36 | $0.39 | 81197 |
| 2022-11-09 | 0.35 | $0.37 | 158246 |
| 2022-11-08 | 0.35 | $0.38 | 323233 |
| 2022-11-07 | 0.35 | $0.37 | 166127 |
| 2022-11-04 | 0.35 | $0.35 | 302078 |
| 2022-11-03 | 0.36 | $0.37 | 107952 |
| 2022-11-02 | 0.36 | $0.36 | 111892 |
| 2022-11-01 | 0.37 | $0.37 | 57139 |
| 2022-10-31 | 0.37 | $0.38 | 28725 |
| 2022-10-28 | 0.37 | $0.38 | 102559 |
| 2022-10-27 | 0.38 | $0.39 | 259769 |
| 2022-10-26 | 0.38 | $0.40 | 313900 |
| 2022-10-25 | 0.39 | $0.41 | 27688 |
| 2022-10-24 | 0.38 | $0.39 | 174216 |
| 2022-10-21 | 0.39 | $0.39 | 115107 |
| 2022-10-20 | 0.39 | $0.40 | 120603 |
| 2022-10-19 | 0.40 | $0.41 | 25199 |
| 2022-10-18 | 0.40 | $0.41 | 22088 |
| 2022-10-17 | 0.41 | $0.42 | 59420 |
| 2022-10-14 | 0.41 | $0.41 | 75597 |
| 2022-10-13 | 0.42 | $0.42 | 131181 |
| 2022-10-12 | 0.42 | $0.41 | 60353 |
| 2022-10-11 | 0.43 | $0.41 | 161668 |
| 2022-10-07 | 0.44 | $0.42 | 227933 |
| 2022-10-06 | 0.45 | $0.42 | 237162 |
| 2022-10-05 | 0.46 | $0.46 | 101833 |
| 2022-10-04 | 0.46 | $0.45 | 821926 |
| 2022-10-03 | 0.47 | $0.51 | 366061 |
| 2022-09-30 | 0.46 | $0.50 | 467998 |
| 2022-09-29 | 0.45 | $0.44 | 169550 |
| 2022-09-28 | 0.45 | $0.48 | 117388 |
| 2022-09-27 | 0.45 | $0.46 | 504086 |
| 2022-09-26 | 0.45 | $0.41 | 168513 |
| 2022-09-23 | 0.48 | $0.41 | 277916 |
| 2022-09-22 | 0.50 | $0.48 | 84308 |
| 2022-09-21 | 0.51 | $0.48 | 65124 |
| 2022-09-20 | 0.52 | $0.51 | 29658 |
| 2022-09-19 | 0.52 | $0.48 | 41376 |
| 2022-09-16 | 0.53 | $0.49 | 109300 |
| 2022-09-15 | 0.54 | $0.51 | 54546 |
| 2022-09-14 | 0.54 | $0.50 | 466132 |
| 2022-09-13 | 0.55 | $0.54 | 165194 |
| 2022-09-12 | 0.55 | $0.57 | 278020 |
| 2022-09-09 | 0.54 | $0.57 | 128277 |
| 2022-09-08 | 0.53 | $0.56 | 258213 |
| 2022-09-07 | 0.52 | $0.52 | 66575 |
| 2022-09-06 | 0.52 | $0.52 | 258835 |
| 2022-09-02 | 0.51 | $0.50 | 88249 |
| 2022-09-01 | 0.51 | $0.49 | 149432 |
| 2022-08-31 | 0.51 | $0.51 | 112100 |
| 2022-08-30 | 0.51 | $0.54 | 339514 |
| 2022-08-29 | 0.50 | $0.53 | 286108 |
| 2022-08-26 | 0.49 | $0.50 | 281131 |
| 2022-08-25 | 0.48 | $0.49 | 164572 |
| 2022-08-24 | 0.47 | $0.54 | 859984 |
| 2022-08-23 | 0.45 | $0.45 | 220466 |
| 2022-08-22 | 0.45 | $0.44 | 148810 |
| 2022-08-19 | 0.45 | $0.41 | 73005 |
| 2022-08-18 | 0.47 | $0.42 | 30280 |
| 2022-08-17 | 0.48 | $0.41 | 91256 |
| 2022-08-16 | 0.50 | $0.42 | 232081 |
| 2022-08-15 | 0.52 | $0.44 | 227829 |
| 2022-08-12 | 0.54 | $0.48 | 59109 |
| 2022-08-11 | 0.55 | $0.51 | 168305 |
| 2022-08-10 | 0.55 | $0.50 | 77775 |
| 2022-08-09 | 0.55 | $0.50 | 82545 |
| 2022-08-08 | 0.55 | $0.52 | 296686 |
| 2022-08-05 | 0.54 | $0.52 | 52472 |
| 2022-08-04 | 0.53 | $0.50 | 112100 |
| 2022-08-03 | 0.53 | $0.51 | 96337 |
| 2022-08-02 | 0.52 | $0.50 | 139373 |
| 2022-07-29 | 0.50 | $0.51 | 125477 |
| 2022-07-28 | 0.49 | $0.49 | 172246 |
| 2022-07-27 | 0.47 | $0.49 | 154202 |
| 2022-07-26 | 0.45 | $0.45 | 149224 |
| 2022-07-25 | 0.43 | $0.43 | 183134 |
| 2022-07-22 | 0.42 | $0.44 | 112722 |
| 2022-07-21 | 0.40 | $0.46 | 356728 |
| 2022-07-20 | 0.37 | $0.47 | 489360 |
| 2022-07-19 | 0.33 | $0.39 | 158143 |
| 2022-07-18 | 0.30 | $0.37 | 211755 |
| 2022-07-15 | 0.28 | $0.35 | 1.6M |
| 2022-07-14 | 0.26 | $0.27 | 338269 |
| 2022-07-13 | 0.26 | $0.28 | 284553 |
| 2022-07-12 | 0.26 | $0.27 | 119462 |
| 2022-07-11 | 0.26 | $0.27 | 233325 |
| 2022-07-08 | 0.27 | $0.27 | 106189 |
| 2022-07-07 | 0.27 | $0.27 | 115418 |
| 2022-07-06 | 0.27 | $0.27 | 188630 |
| 2022-07-05 | 0.28 | $0.27 | 154098 |
| 2022-07-04 | 0.28 | $0.30 | 93019 |
| 2022-06-30 | 0.28 | $0.27 | 73316 |
| 2022-06-29 | 0.29 | $0.29 | 113655 |
| 2022-06-28 | 0.29 | $0.32 | 224925 |
| 2022-06-27 | 0.29 | $0.32 | 254895 |
| 2022-06-24 | 0.28 | $0.31 | 133566 |
| 2022-06-23 | 0.28 | $0.27 | 178260 |
| 2022-06-22 | 0.29 | $0.28 | 129625 |
| 2022-06-21 | 0.30 | $0.29 | 378505 |
| 2022-06-20 | 0.31 | $0.30 | 77671 |
| 2022-06-17 | 0.32 | $0.30 | 71760 |
| 2022-06-16 | 0.33 | $0.29 | 206882 |
| 2022-06-15 | 0.35 | $0.31 | 141758 |
| 2022-06-14 | 0.36 | $0.30 | 678094 |
| 2022-06-13 | 0.38 | $0.34 | 151921 |
| 2022-06-10 | 0.40 | $0.39 | 89389 |
| 2022-06-09 | 0.40 | $0.40 | 131077 |
| 2022-06-08 | 0.40 | $0.41 | 235503 |
| 2022-06-07 | 0.39 | $0.41 | 522441 |
| 2022-06-06 | 0.39 | $0.38 | 83893 |
| 2022-06-03 | 0.39 | $0.41 | 46354 |
| 2022-06-02 | 0.39 | $0.41 | 144869 |
| 2022-06-01 | 0.38 | $0.40 | 50813 |
| 2022-05-31 | 0.38 | $0.41 | 147358 |
| 2022-05-30 | 0.37 | $0.42 | 55791 |
| 2022-05-27 | 0.35 | $0.41 | 180127 |
| 2022-05-26 | 0.34 | $0.38 | 57554 |
| 2022-05-25 | 0.34 | $0.37 | 76531 |
| 2022-05-24 | 0.34 | $0.38 | 192364 |
| 2022-05-20 | 0.33 | $0.38 | 75079 |
| 2022-05-19 | 0.33 | $0.37 | 188112 |
| 2022-05-18 | 0.33 | $0.37 | 169550 |
| 2022-05-17 | 0.33 | $0.38 | 138440 |
| 2022-05-16 | 0.33 | $0.36 | 137299 |
| 2022-05-13 | 0.34 | $0.35 | 272213 |
| 2022-05-12 | 0.35 | $0.31 | 386697 |
| 2022-05-11 | 0.38 | $0.36 | 102352 |
| 2022-05-10 | 0.40 | $0.39 | 292641 |
| 2022-05-09 | 0.41 | $0.40 | 371972 |
| 2022-05-06 | 0.43 | $0.45 | 293160 |
| 2022-05-05 | 0.43 | $0.45 | 188008 |
| 2022-05-04 | 0.44 | $0.48 | 128795 |
| 2022-05-03 | 0.44 | $0.53 | 517982 |
| 2022-05-02 | 0.42 | $0.41 | 194230 |
| 2022-04-29 | 0.44 | $0.42 | 446117 |
| 2022-04-28 | 0.45 | $0.44 | 317737 |
| 2022-04-27 | 0.47 | $0.45 | 227518 |
| 2022-04-26 | 0.49 | $0.44 | 149121 |
| 2022-04-25 | 0.51 | $0.47 | 370105 |
| 2022-04-22 | 0.53 | $0.48 | 353824 |
| 2022-04-21 | 0.56 | $0.49 | 530944 |
| 2022-04-20 | 0.58 | $0.55 | 209889 |
| 2022-04-19 | 0.60 | $0.55 | 283308 |
| 2022-04-18 | 0.61 | $0.59 | 226273 |
| 2022-04-14 | 0.62 | $0.63 | 177431 |
| 2022-04-13 | 0.62 | $0.63 | 326551 |
| 2022-04-12 | 0.62 | $0.61 | 269516 |
| 2022-04-11 | 0.62 | $0.62 | 211030 |
| 2022-04-08 | 0.62 | $0.64 | 338373 |
| 2022-04-07 | 0.61 | $0.63 | 613489 |
| 2022-04-06 | 0.60 | $0.62 | 184482 |
| 2022-04-05 | 0.60 | $0.60 | 699042 |
| 2022-04-04 | 0.60 | $0.57 | 197549 |
| 2022-04-01 | 0.61 | $0.58 | 174423 |
| 2022-03-31 | 0.62 | $0.63 | 619815 |
| 2022-03-30 | 0.61 | $0.58 | 312759 |
| 2022-03-29 | 0.62 | $0.61 | 345528 |
| 2022-03-28 | 0.62 | $0.56 | 139373 |
| 2022-03-25 | 0.64 | $0.57 | 160631 |
| 2022-03-24 | 0.66 | $0.61 | 175149 |
| 2022-03-23 | 0.66 | $0.63 | 195993 |
| 2022-03-22 | 0.67 | $0.65 | 153061 |
| 2022-03-21 | 0.66 | $0.67 | 204600 |
| 2022-03-18 | 0.65 | $0.62 | 112203 |
| 2022-03-17 | 0.65 | $0.64 | 133255 |
| 2022-03-16 | 0.64 | $0.59 | 231147 |
| 2022-03-15 | 0.64 | $0.59 | 360876 |
| 2022-03-14 | 0.64 | $0.59 | 1.0M |
| 2022-03-11 | 0.65 | $0.69 | 300004 |
| 2022-03-10 | 0.62 | $0.68 | 404223 |
| 2022-03-09 | 0.58 | $0.65 | 716982 |
| 2022-03-08 | 0.55 | $0.60 | 378816 |
| 2022-03-07 | 0.53 | $0.53 | 244525 |
| 2022-03-04 | 0.52 | $0.49 | 630600 |
| 2022-03-03 | 0.52 | $0.54 | 171105 |
| 2022-03-02 | 0.51 | $0.54 | 405674 |
| 2022-03-01 | 0.49 | $0.54 | 327485 |
| 2022-02-28 | 0.47 | $0.50 | 280716 |
| 2022-02-25 | 0.46 | $0.48 | 132010 |
| 2022-02-24 | 0.45 | $0.47 | 161979 |
| 2022-02-23 | 0.44 | $0.44 | 104219 |
| 2022-02-22 | 0.44 | $0.43 | 82753 |
| 2022-02-18 | 0.44 | $0.42 | 104219 |
| 2022-02-17 | 0.45 | $0.43 | 60768 |
| 2022-02-16 | 0.45 | $0.44 | 39095 |
| 2022-02-15 | 0.45 | $0.45 | 54961 |
| 2022-02-14 | 0.45 | $0.44 | 153787 |
| 2022-02-11 | 0.45 | $0.44 | 107122 |
| 2022-02-10 | 0.45 | $0.48 | 305397 |
| 2022-02-09 | 0.44 | $0.48 | 191015 |
| 2022-02-08 | 0.42 | $0.45 | 103493 |
| 2022-02-07 | 0.41 | $0.44 | 213000 |
| 2022-02-04 | 0.41 | $0.42 | 153476 |
| 2022-02-03 | 0.40 | $0.40 | 239443 |
| 2022-02-02 | 0.41 | $0.41 | 273872 |
| 2022-02-01 | 0.42 | $0.43 | 123092 |
| 2022-01-31 | 0.41 | $0.42 | 78190 |
| 2022-01-28 | 0.41 | $0.41 | 353617 |
| 2022-01-27 | 0.42 | $0.40 | 189356 |
| 2022-01-26 | 0.43 | $0.41 | 291812 |
| 2022-01-25 | 0.44 | $0.42 | 127655 |
| 2022-01-24 | 0.45 | $0.42 | 232392 |
| 2022-01-21 | 0.46 | $0.42 | 268998 |
| 2022-01-20 | 0.47 | $0.45 | 114174 |
| 2022-01-19 | 0.48 | $0.45 | 109922 |
| 2022-01-18 | 0.48 | $0.43 | 192052 |
| 2022-01-17 | 0.50 | $0.47 | 30592 |
| 2022-01-14 | 0.50 | $0.48 | 120811 |
| 2022-01-13 | 0.50 | $0.49 | 214763 |
| 2022-01-12 | 0.50 | $0.54 | 206778 |
| 2022-01-11 | 0.48 | $0.49 | 62013 |
| 2022-01-10 | 0.48 | $0.49 | 101522 |
| 2022-01-07 | 0.47 | $0.49 | 62427 |
| 2022-01-06 | 0.46 | $0.48 | 182512 |
| 2022-01-05 | 0.46 | $0.50 | 345840 |
| 2022-01-04 | 0.44 | $0.47 | 227829 |
| 2021-12-31 | 0.44 | $0.42 | 162083 |
| 2021-12-30 | 0.44 | $0.44 | 130973 |
| 2021-12-29 | 0.45 | $0.44 | 311100 |
| 2021-12-24 | 0.45 | $0.45 | 54339 |
| 2021-12-23 | 0.45 | $0.46 | 212067 |
| 2021-12-22 | 0.45 | $0.46 | 73212 |
| 2021-12-21 | 0.45 | $0.47 | 82545 |
| 2021-12-20 | 0.45 | $0.46 | 194956 |
| 2021-12-17 | 0.45 | $0.48 | 142795 |
| 2021-12-16 | 0.44 | $0.47 | 191119 |
| 2021-12-15 | 0.43 | $0.46 | 191534 |
| 2021-12-14 | 0.43 | $0.41 | 276464 |
| 2021-12-13 | 0.45 | $0.44 | 173179 |
| 2021-12-10 | 0.45 | $0.48 | 126618 |
| 2021-12-09 | 0.45 | $0.51 | 125892 |
| 2021-12-08 | 0.44 | $0.52 | 110233 |
| 2021-12-07 | 0.43 | $0.48 | 239443 |
| 2021-12-06 | 0.42 | $0.43 | 295234 |
| 2021-12-03 | 0.43 | $0.44 | 230525 |
| 2021-12-02 | 0.45 | $0.46 | 182823 |
| 2021-12-01 | 0.45 | $0.45 | 201282 |
| 2021-11-30 | 0.47 | $0.49 | 185001 |
| 2021-11-29 | 0.47 | $0.51 | 262154 |
| 2021-11-26 | 0.48 | $0.46 | 422992 |
| 2021-11-25 | 0.50 | $0.50 | 167890 |
| 2021-11-24 | 0.51 | $0.49 | 329662 |
| 2021-11-23 | 0.53 | $0.50 | 707545 |
| 2021-11-22 | 0.55 | $0.53 | 289116 |
| 2021-11-19 | 0.56 | $0.55 | 147980 |
| 2021-11-18 | 0.58 | $0.56 | 190290 |
| 2021-11-17 | 0.59 | $0.54 | 419052 |
| 2021-11-16 | 0.62 | $0.57 | 262154 |
| 2021-11-15 | 0.64 | $0.61 | 246288 |
| 2021-11-12 | 0.66 | $0.63 | 160113 |
| 2021-11-11 | 0.67 | $0.65 | 159076 |
| 2021-11-10 | 0.68 | $0.65 | 228036 |
| 2021-11-09 | 0.69 | $0.69 | 83997 |
| 2021-11-08 | 0.68 | $0.70 | 107537 |
| 2021-11-05 | 0.68 | $0.70 | 84204 |
| 2021-11-04 | 0.67 | $0.68 | 290049 |
| 2021-11-03 | 0.67 | $0.70 | 240688 |
| 2021-11-02 | 0.66 | $0.64 | 103804 |
| 2021-11-01 | 0.67 | $0.64 | 130973 |
| 2021-10-29 | 0.68 | $0.65 | 99759 |
| 2021-10-28 | 0.69 | $0.64 | 160839 |
| 2021-10-27 | 0.71 | $0.66 | 89286 |
| 2021-10-26 | 0.72 | $0.69 | 61183 |
| 2021-10-25 | 0.73 | $0.71 | 258628 |
| 2021-10-22 | 0.73 | $0.71 | 635785 |
| 2021-10-21 | 0.73 | $0.72 | 185519 |
| 2021-10-20 | 0.72 | $0.72 | 566824 |
| 2021-10-19 | 0.72 | $0.76 | 360150 |
| 2021-10-18 | 0.69 | $0.74 | 401112 |
| 2021-10-15 | 0.67 | $0.70 | 209785 |
| 2021-10-14 | 0.66 | $0.71 | 303945 |
| 2021-10-13 | 0.64 | $0.68 | 1.2M |
| 2021-10-12 | 0.63 | $0.68 | 326137 |
| 2021-10-08 | 0.62 | $0.59 | 34843 |
| 2021-10-07 | 0.63 | $0.59 | 60976 |
| 2021-10-06 | 0.64 | $0.58 | 548573 |
| 2021-10-05 | 0.66 | $0.63 | 48428 |
| 2021-10-04 | 0.66 | $0.62 | 364402 |
| 2021-10-01 | 0.67 | $0.66 | 234466 |
| 2021-09-30 | 0.67 | $0.68 | 659843 |
| 2021-09-29 | 0.67 | $0.64 | 154720 |
| 2021-09-28 | 0.67 | $0.63 | 211755 |
| 2021-09-27 | 0.68 | $0.65 | 207815 |
| 2021-09-24 | 0.68 | $0.61 | 275531 |
| 2021-09-23 | 0.69 | $0.66 | 227725 |
| 2021-09-22 | 0.69 | $0.66 | 266924 |
| 2021-09-21 | 0.69 | $0.61 | 304567 |
| 2021-09-20 | 0.71 | $0.57 | 755455 |
| 2021-09-17 | 0.73 | $0.68 | 601460 |
| 2021-09-16 | 0.73 | $0.77 | 533122 |
| 2021-09-15 | 0.69 | $0.73 | 743322 |
| 2021-09-14 | 0.66 | $0.68 | 350713 |
| 2021-09-13 | 0.64 | $0.68 | 923967 |
| 2021-09-10 | 0.61 | $0.62 | 423511 |
| 2021-09-09 | 0.59 | $0.56 | 211859 |
| 2021-09-08 | 0.59 | $0.59 | 576157 |
| 2021-09-07 | 0.58 | $0.63 | 488634 |
| 2021-09-03 | 0.55 | $0.62 | 939522 |
| 2021-09-02 | 0.51 | $0.56 | 714908 |
| 2021-09-01 | 0.49 | $0.53 | 235192 |
| 2021-08-31 | 0.47 | $0.51 | 91463 |
| 2021-08-30 | 0.45 | $0.49 | 137506 |
| 2021-08-27 | 0.44 | $0.46 | 96337 |
| 2021-08-26 | 0.43 | $0.46 | 60976 |
| 2021-08-25 | 0.42 | $0.44 | 178364 |
| 2021-08-24 | 0.41 | $0.41 | 206674 |
| 2021-08-23 | 0.41 | $0.42 | 78605 |
| 2021-08-20 | 0.41 | $0.41 | 47287 |
| 2021-08-19 | 0.41 | $0.41 | 144454 |
| 2021-08-18 | 0.41 | $0.42 | 73212 |
| 2021-08-17 | 0.41 | $0.41 | 34740 |
| 2021-08-16 | 0.41 | $0.43 | 97789 |
| 2021-08-13 | 0.41 | $0.42 | 122159 |
| 2021-08-12 | 0.41 | $0.42 | 257383 |
| 2021-08-11 | 0.41 | $0.41 | 60665 |
| 2021-08-10 | 0.41 | $0.41 | 260702 |
| 2021-08-09 | 0.41 | $0.41 | 96234 |
| 2021-08-06 | 0.42 | $0.41 | 28103 |
| 2021-08-05 | 0.43 | $0.41 | 83064 |
| 2021-08-04 | 0.44 | $0.41 | 133255 |
| 2021-08-03 | 0.45 | $0.44 | 447777 |
| 2021-07-30 | 0.46 | $0.48 | 17940 |
| 2021-07-29 | 0.45 | $0.48 | 64709 |
| 2021-07-28 | 0.45 | $0.47 | 50502 |
| 2021-07-27 | 0.44 | $0.45 | 58176 |
| 2021-07-26 | 0.45 | $0.45 | 132321 |
| 2021-07-23 | 0.45 | $0.47 | 58176 |
| 2021-07-22 | 0.45 | $0.48 | 38784 |
| 2021-07-21 | 0.45 | $0.46 | 405674 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.36
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
49.82
Maximum
77.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.36 | $0.34 | 1.2M |
| 2026-07-16 | 28.81 | $0.34 | 1.2M |
| 2026-07-15 | 28.81 | $0.34 | 871724 |
| 2026-07-14 | 29.23 | $0.35 | 487800 |
| 2026-07-13 | 26.15 | $0.33 | 563200 |
| 2026-07-10 | 26.89 | $0.34 | 1.6M |
| 2026-07-09 | 27.26 | $0.35 | 1.3M |
| 2026-07-08 | 28.36 | $0.36 | 1.9M |
| 2026-07-07 | 30.31 | $0.39 | 942600 |
| 2026-07-06 | 32.42 | $0.41 | 1.3M |
| 2026-07-03 | 35.72 | $0.45 | 92800 |
| 2026-07-02 | 33.89 | $0.44 | 956046 |
| 2026-06-30 | 34.84 | $0.45 | 498022 |
| 2026-06-29 | 35.78 | $0.46 | 116018 |
| 2026-06-26 | 34.94 | $0.45 | 159900 |
| 2026-06-25 | 35.83 | $0.46 | 714810 |
| 2026-06-24 | 35.83 | $0.46 | 360700 |
| 2026-06-23 | 35.83 | $0.46 | 554600 |
| 2026-06-22 | 37.04 | $0.48 | 1.0M |
| 2026-06-19 | 37.86 | $0.49 | 575300 |
| 2026-06-18 | 35.85 | $0.47 | 17.2M |
| 2026-06-17 | 39.93 | $0.52 | 1.5M |
| 2026-06-16 | 41.73 | $0.54 | 367944 |
| 2026-06-15 | 44.59 | $0.57 | 241919 |
| 2026-06-12 | 40.73 | $0.54 | 501021 |
| 2026-06-11 | 41.65 | $0.55 | 553208 |
| 2026-06-10 | 41.65 | $0.55 | 450117 |
| 2026-06-09 | 42.51 | $0.56 | 1.0M |
| 2026-06-08 | 40.14 | $0.54 | 742607 |
| 2026-06-05 | 41.78 | $0.56 | 923803 |
| 2026-06-04 | 46.25 | $0.61 | 251133 |
| 2026-06-03 | 43.97 | $0.59 | 851132 |
| 2026-06-02 | 45.82 | $0.61 | 746517 |
| 2026-06-01 | 42.37 | $0.58 | 541500 |
| 2026-05-29 | 45.10 | $0.61 | 596842 |
| 2026-05-28 | 43.96 | $0.60 | 169008 |
| 2026-05-27 | 42.83 | $0.59 | 363100 |
| 2026-05-26 | 47.36 | $0.64 | 273400 |
| 2026-05-25 | 40.13 | $0.58 | 296318 |
| 2026-05-22 | 40.13 | $0.58 | 243500 |
| 2026-05-21 | 40.98 | $0.59 | 402346 |
| 2026-05-20 | 40.98 | $0.59 | 253314 |
| 2026-05-19 | 38.65 | $0.57 | 223849 |
| 2026-05-15 | 41.79 | $0.61 | 265900 |
| 2026-05-14 | 40.64 | $0.60 | 326215 |
| 2026-05-13 | 40.64 | $0.60 | 347500 |
| 2026-05-12 | 41.38 | $0.61 | 531800 |
| 2026-05-11 | 45.27 | $0.66 | 619847 |
| 2026-05-08 | 41.06 | $0.62 | 266545 |
| 2026-05-07 | 42.61 | $0.64 | 467408 |
| 2026-05-06 | 42.61 | $0.64 | 847901 |
| 2026-05-05 | 44.13 | $0.66 | 354300 |
| 2026-05-04 | 47.31 | $0.70 | 316800 |
| 2026-05-01 | 45.44 | $0.68 | 202400 |
| 2026-04-30 | 47.87 | $0.71 | 199700 |
| 2026-04-29 | 41.98 | $0.65 | 250405 |
| 2026-04-28 | 47.02 | $0.71 | 302815 |
| 2026-04-27 | 46.00 | $0.70 | 290215 |
| 2026-04-24 | 43.93 | $0.68 | 316322 |
| 2026-04-23 | 46.46 | $0.71 | 490900 |
| 2026-04-22 | 48.22 | $0.73 | 302141 |
| 2026-04-21 | 45.27 | $0.70 | 480031 |
| 2026-04-20 | 46.97 | $0.72 | 271300 |
| 2026-04-17 | 48.70 | $0.74 | 295606 |
| 2026-04-16 | 50.47 | $0.76 | 446039 |
| 2026-04-15 | 49.60 | $0.75 | 890644 |
| 2026-04-14 | 50.44 | $0.76 | 214200 |
| 2026-04-13 | 50.44 | $0.76 | 310303 |
| 2026-04-10 | 49.67 | $0.75 | 157700 |
| 2026-04-09 | 48.14 | $0.73 | 159000 |
| 2026-04-08 | 48.14 | $0.73 | 226007 |
| 2026-04-07 | 46.67 | $0.71 | 119106 |
| 2026-04-06 | 48.63 | $0.74 | 153877 |
| 2026-04-02 | 46.50 | $0.71 | 285900 |
| 2026-04-01 | 49.08 | $0.75 | 350400 |
| 2026-03-31 | 49.73 | $0.76 | 1.3M |
| 2026-03-30 | 39.81 | $0.63 | 157608 |
| 2026-03-27 | 42.90 | $0.68 | 242930 |
| 2026-03-26 | 42.90 | $0.68 | 137312 |
| 2026-03-25 | 44.14 | $0.70 | 298900 |
| 2026-03-24 | 40.90 | $0.66 | 650700 |
| 2026-03-23 | 38.35 | $0.63 | 1.0M |
| 2026-03-20 | 43.72 | $0.72 | 4.0M |
| 2026-03-19 | 42.88 | $0.71 | 683327 |
| 2026-03-18 | 43.50 | $0.72 | 657637 |
| 2026-03-17 | 44.11 | $0.73 | 1.4M |
| 2026-03-16 | 48.62 | $0.80 | 312242 |
| 2026-03-13 | 46.39 | $0.77 | 384200 |
| 2026-03-12 | 49.09 | $0.81 | 316200 |
| 2026-03-11 | 51.21 | $0.84 | 359000 |
| 2026-03-10 | 50.54 | $0.83 | 327707 |
| 2026-03-09 | 47.04 | $0.78 | 324400 |
| 2026-03-06 | 47.68 | $0.79 | 288700 |
| 2026-03-05 | 46.99 | $0.78 | 517800 |
| 2026-03-04 | 48.82 | $0.81 | 586700 |
| 2026-03-03 | 53.41 | $0.88 | 960303 |
| 2026-03-02 | 60.35 | $0.97 | 811900 |
| 2026-02-27 | 57.43 | $0.92 | 551946 |
| 2026-02-26 | 56.83 | $0.91 | 304349 |
| 2026-02-25 | 54.37 | $0.87 | 291423 |
| 2026-02-24 | 55.11 | $0.88 | 346400 |
| 2026-02-23 | 53.91 | $0.86 | 260513 |
| 2026-02-20 | 56.80 | $0.90 | 378427 |
| 2026-02-19 | 56.24 | $0.89 | 662800 |
| 2026-02-18 | 50.14 | $0.79 | 383335 |
| 2026-02-17 | 50.14 | $0.79 | 258100 |
| 2026-02-13 | 51.43 | $0.81 | 231700 |
| 2026-02-12 | 52.07 | $0.82 | 176129 |
| 2026-02-11 | 52.70 | $0.83 | 194018 |
| 2026-02-10 | 51.03 | $0.80 | 380900 |
| 2026-02-09 | 56.03 | $0.88 | 511500 |
| 2026-02-06 | 48.89 | $0.76 | 373000 |
| 2026-02-05 | 47.55 | $0.74 | 694904 |
| 2026-02-04 | 52.84 | $0.82 | 727142 |
| 2026-02-03 | 57.39 | $0.88 | 506900 |
| 2026-02-02 | 55.57 | $0.85 | 570200 |
| 2026-01-30 | 59.60 | $0.90 | 2.5M |
| 2026-01-29 | 63.08 | $0.94 | 1.6M |
| 2026-01-28 | 67.76 | $0.99 | 1.5M |
| 2026-01-27 | 63.66 | $0.91 | 718100 |
| 2026-01-26 | 61.32 | $0.87 | 515906 |
| 2026-01-23 | 65.31 | $0.91 | 1.1M |
| 2026-01-22 | 61.10 | $0.84 | 789200 |
| 2026-01-21 | 61.10 | $0.84 | 971933 |
| 2026-01-20 | 61.10 | $0.84 | 670119 |
| 2026-01-19 | 62.02 | $0.85 | 935700 |
| 2026-01-16 | 58.44 | $0.79 | 1.3M |
| 2026-01-15 | 52.81 | $0.71 | 504025 |
| 2026-01-14 | 56.44 | $0.75 | 308300 |
| 2026-01-13 | 55.72 | $0.74 | 360300 |
| 2026-01-12 | 55.72 | $0.74 | 398946 |
| 2026-01-09 | 51.34 | $0.68 | 537229 |
| 2026-01-08 | 50.56 | $0.67 | 532410 |
| 2026-01-07 | 56.55 | $0.74 | 653837 |
| 2026-01-06 | 52.75 | $0.69 | 668200 |
| 2026-01-05 | 52.75 | $0.69 | 336400 |
| 2026-01-02 | 52.00 | $0.68 | 1.0M |
| 2025-12-31 | 44.38 | $0.59 | 842815 |
| 2025-12-30 | 45.14 | $0.60 | 814323 |
| 2025-12-29 | 45.88 | $0.61 | 398000 |
| 2025-12-24 | 45.02 | $0.60 | 368438 |
| 2025-12-23 | 46.42 | $0.62 | 599310 |
| 2025-12-22 | 45.62 | $0.61 | 1.2M |
| 2025-12-19 | 52.32 | $0.70 | 6.4M |
| 2025-12-18 | 42.52 | $0.59 | 864701 |
| 2025-12-17 | 39.28 | $0.56 | 418440 |
| 2025-12-16 | 39.28 | $0.56 | 1.2M |
| 2025-12-15 | 39.28 | $0.56 | 1.5M |
| 2025-12-12 | 40.59 | $0.58 | 627627 |
| 2025-12-11 | 41.91 | $0.60 | 488944 |
| 2025-12-10 | 39.08 | $0.57 | 477600 |
| 2025-12-09 | 42.35 | $0.62 | 191900 |
| 2025-12-08 | 40.45 | $0.60 | 237408 |
| 2025-12-05 | 41.09 | $0.61 | 397203 |
| 2025-12-04 | 43.73 | $0.65 | 376833 |
| 2025-12-03 | 39.10 | $0.60 | 601800 |
| 2025-12-02 | 40.36 | $0.62 | 454112 |
| 2025-12-01 | 40.36 | $0.62 | 319342 |
| 2025-11-28 | 40.95 | $0.63 | 338300 |
| 2025-11-27 | 42.75 | $0.66 | 73936 |
| 2025-11-26 | 41.95 | $0.65 | 395200 |
| 2025-11-25 | 43.71 | $0.68 | 638900 |
| 2025-11-24 | 42.17 | $0.66 | 538100 |
| 2025-11-21 | 39.01 | $0.62 | 1.0M |
| 2025-11-20 | 32.91 | $0.55 | 865541 |
| 2025-11-19 | 34.31 | $0.58 | 535544 |
| 2025-11-18 | 31.55 | $0.55 | 961500 |
| 2025-11-17 | 32.86 | $0.58 | 989100 |
| 2025-11-14 | 29.13 | $0.54 | 653300 |
| 2025-11-13 | 29.52 | $0.55 | 742518 |
| 2025-11-12 | 31.10 | $0.59 | 430500 |
| 2025-11-11 | 31.10 | $0.59 | 747343 |
| 2025-11-10 | 33.10 | $0.64 | 1.0M |
| 2025-11-07 | 28.74 | $0.59 | 1.7M |
| 2025-11-06 | 30.64 | $0.64 | 2.6M |
| 2025-11-05 | 41.56 | $0.85 | 432917 |
| 2025-11-04 | 42.24 | $0.86 | 305500 |
| 2025-11-03 | 43.60 | $0.88 | 422529 |
| 2025-10-31 | 48.82 | $0.95 | 199134 |
| 2025-10-30 | 51.32 | $0.98 | 181100 |
| 2025-10-29 | 48.83 | $0.95 | 304314 |
| 2025-10-28 | 50.46 | $0.97 | 560900 |
| 2025-10-27 | 43.24 | $0.89 | 255113 |
| 2025-10-24 | 44.00 | $0.90 | 217529 |
| 2025-10-23 | 44.75 | $0.91 | 457320 |
| 2025-10-22 | 42.90 | $0.89 | 416900 |
| 2025-10-21 | 40.05 | $0.86 | 913100 |
| 2025-10-20 | 41.36 | $0.88 | 1.0M |
| 2025-10-17 | 44.10 | $0.92 | 702400 |
| 2025-10-16 | 44.81 | $0.93 | 678905 |
| 2025-10-15 | 47.70 | $0.97 | 935100 |
| 2025-10-14 | 52.55 | $1.03 | 1.2M |
| 2025-10-10 | 47.48 | $0.97 | 1.5M |
| 2025-10-09 | 47.48 | $0.97 | 1.2M |
| 2025-10-08 | 54.48 | $1.05 | 605439 |
| 2025-10-07 | 59.71 | $1.10 | 441509 |
| 2025-10-06 | 59.71 | $1.10 | 390228 |
| 2025-10-03 | 59.00 | $1.09 | 349900 |
| 2025-10-02 | 59.00 | $1.09 | 263300 |
| 2025-10-01 | 60.94 | $1.11 | 341446 |
| 2025-09-30 | 66.09 | $1.16 | 3.4M |
| 2025-09-29 | 64.37 | $1.13 | 1.5M |
| 2025-09-26 | 62.57 | $1.10 | 203108 |
| 2025-09-25 | 61.96 | $1.09 | 939800 |
| 2025-09-24 | 66.05 | $1.13 | 506138 |
| 2025-09-23 | 65.51 | $1.12 | 1.4M |
| 2025-09-22 | 63.29 | $1.08 | 904400 |
| 2025-09-19 | 61.52 | $1.05 | 1.4M |
| 2025-09-18 | 52.04 | $0.92 | 202500 |
| 2025-09-17 | 51.16 | $0.91 | 352044 |
| 2025-09-16 | 51.16 | $0.91 | 433300 |
| 2025-09-15 | 54.79 | $0.95 | 1.0M |
| 2025-09-12 | 43.33 | $0.83 | 351200 |
| 2025-09-11 | 47.11 | $0.87 | 343834 |
| 2025-09-10 | 41.00 | $0.82 | 373725 |
| 2025-09-09 | 42.88 | $0.84 | 495400 |
| 2025-09-08 | 44.84 | $0.86 | 556800 |
| 2025-09-05 | 47.96 | $0.89 | 234600 |
| 2025-09-04 | 51.35 | $0.92 | 142600 |
| 2025-09-03 | 51.35 | $0.92 | 288514 |
| 2025-09-02 | 51.35 | $0.92 | 317800 |
| 2025-08-29 | 50.35 | $0.91 | 482549 |
| 2025-08-28 | 47.24 | $0.88 | 461600 |
| 2025-08-27 | 49.19 | $0.90 | 93823 |
| 2025-08-26 | 49.19 | $0.90 | 191824 |
| 2025-08-25 | 49.19 | $0.90 | 103100 |
| 2025-08-22 | 50.99 | $0.92 | 317400 |
| 2025-08-21 | 50.99 | $0.92 | 211400 |
| 2025-08-20 | 46.58 | $0.87 | 106400 |
| 2025-08-19 | 50.00 | $0.91 | 413226 |
| 2025-08-18 | 50.00 | $0.91 | 207400 |
| 2025-08-15 | 50.84 | $0.92 | 159200 |
| 2025-08-14 | 53.41 | $0.95 | 170000 |
| 2025-08-13 | 51.06 | $0.92 | 419141 |
| 2025-08-12 | 51.89 | $0.93 | 306331 |
| 2025-08-11 | 52.70 | $0.94 | 162400 |
| 2025-08-08 | 51.25 | $0.92 | 364615 |
| 2025-08-07 | 56.15 | $0.98 | 244332 |
| 2025-08-06 | 56.15 | $0.98 | 177500 |
| 2025-08-05 | 56.15 | $0.98 | 303300 |
| 2025-08-01 | 54.28 | $0.95 | 346215 |
| 2025-07-31 | 59.96 | $1.02 | 635614 |
| 2025-07-30 | 54.09 | $0.93 | 359500 |
| 2025-07-29 | 54.09 | $0.93 | 221600 |
| 2025-07-28 | 56.59 | $0.96 | 446600 |
| 2025-07-25 | 60.10 | $1.00 | 277200 |
| 2025-07-24 | 59.50 | $0.99 | 415509 |
| 2025-07-23 | 58.31 | $0.97 | 374907 |
| 2025-07-22 | 55.20 | $0.92 | 292536 |
| 2025-07-21 | 56.00 | $0.93 | 973636 |
| 2025-07-18 | 64.86 | $1.03 | 1.8M |
| 2025-07-17 | 59.36 | $0.94 | 2.5M |
| 2025-07-16 | 52.26 | $0.85 | 1.1M |
| 2025-07-15 | 50.44 | $0.83 | 275900 |
| 2025-07-14 | 50.44 | $0.83 | 284331 |
| 2025-07-11 | 45.75 | $0.78 | 279221 |
| 2025-07-10 | 51.28 | $0.84 | 2.0M |
| 2025-07-09 | 44.96 | $0.78 | 136300 |
| 2025-07-08 | 43.81 | $0.77 | 428800 |
| 2025-07-07 | 46.59 | $0.80 | 824700 |
| 2025-07-04 | 51.80 | $0.85 | 115842 |
| 2025-07-03 | 52.93 | $0.86 | 140800 |
| 2025-07-02 | 55.20 | $0.88 | 320142 |
| 2025-06-30 | 56.35 | $0.89 | 496729 |
| 2025-06-27 | 51.55 | $0.84 | 235026 |
| 2025-06-26 | 53.80 | $0.86 | 109126 |
| 2025-06-25 | 56.13 | $0.88 | 175131 |
| 2025-06-24 | 54.25 | $0.86 | 213405 |
| 2025-06-23 | 53.30 | $0.85 | 414700 |
| 2025-06-20 | 60.45 | $0.91 | 970803 |
| 2025-06-19 | 57.76 | $0.88 | 88300 |
| 2025-06-18 | 57.76 | $0.88 | 430940 |
| 2025-06-17 | 56.87 | $0.87 | 366500 |
| 2025-06-16 | 56.00 | $0.86 | 1.1M |
| 2025-06-13 | 50.25 | $0.80 | 233745 |
| 2025-06-12 | 49.20 | $0.79 | 169300 |
| 2025-06-11 | 50.21 | $0.80 | 493942 |
| 2025-06-10 | 51.21 | $0.81 | 370400 |
| 2025-06-09 | 55.38 | $0.85 | 1.4M |
| 2025-06-06 | 55.38 | $0.85 | 169900 |
| 2025-06-05 | 53.68 | $0.83 | 280830 |
| 2025-06-04 | 53.68 | $0.83 | 489506 |
| 2025-06-03 | 52.86 | $0.82 | 1.2M |
| 2025-06-02 | 48.58 | $0.77 | 111200 |
| 2025-05-30 | 51.24 | $0.80 | 333843 |
| 2025-05-29 | 51.24 | $0.80 | 562300 |
| 2025-05-28 | 57.89 | $0.87 | 981217 |
| 2025-05-27 | 54.70 | $0.83 | 945700 |
| 2025-05-26 | 57.82 | $0.86 | 223600 |
| 2025-05-23 | 56.24 | $0.84 | 537000 |
| 2025-05-22 | 52.88 | $0.80 | 332053 |
| 2025-05-21 | 49.16 | $0.76 | 599100 |
| 2025-05-20 | 49.16 | $0.76 | 353300 |
| 2025-05-16 | 46.30 | $0.73 | 195600 |
| 2025-05-15 | 47.14 | $0.74 | 54139 |
| 2025-05-14 | 47.97 | $0.75 | 179400 |
| 2025-05-13 | 48.78 | $0.76 | 216300 |
| 2025-05-12 | 50.41 | $0.78 | 288926 |
| 2025-05-09 | 53.81 | $0.82 | 174231 |
| 2025-05-08 | 51.48 | $0.79 | 128642 |
| 2025-05-07 | 46.32 | $0.73 | 206300 |
| 2025-05-06 | 46.32 | $0.73 | 386300 |
| 2025-05-05 | 45.45 | $0.72 | 189434 |
| 2025-05-02 | 46.90 | $0.74 | 558400 |
| 2025-05-01 | 47.62 | $0.75 | 306200 |
| 2025-04-30 | 50.57 | $0.79 | 395800 |
| 2025-04-29 | 55.47 | $0.85 | 633104 |
| 2025-04-28 | 54.06 | $0.83 | 319200 |
| 2025-04-25 | 52.63 | $0.81 | 222400 |
| 2025-04-24 | 52.63 | $0.81 | 351005 |
| 2025-04-23 | 51.27 | $0.79 | 575928 |
| 2025-04-22 | 49.19 | $0.76 | 437200 |
| 2025-04-21 | 47.04 | $0.73 | 141925 |
| 2025-04-17 | 49.70 | $0.77 | 221300 |
| 2025-04-16 | 51.79 | $0.80 | 237201 |
| 2025-04-15 | 49.08 | $0.76 | 304644 |
| 2025-04-14 | 51.13 | $0.79 | 589222 |
| 2025-04-11 | 51.13 | $0.79 | 572139 |
| 2025-04-10 | 42.45 | $0.67 | 441900 |
| 2025-04-09 | 46.36 | $0.73 | 999438 |
| 2025-04-08 | 42.14 | $0.68 | 447200 |
| 2025-04-07 | 44.82 | $0.72 | 252322 |
| 2025-04-04 | 45.51 | $0.73 | 403500 |
| 2025-04-03 | 49.86 | $0.79 | 330200 |
| 2025-04-02 | 54.86 | $0.85 | 327500 |
| 2025-04-01 | 54.86 | $0.85 | 350735 |
| 2025-03-31 | 62.37 | $0.93 | 6.1M |
| 2025-03-28 | 54.17 | $0.82 | 520600 |
| 2025-03-27 | 49.41 | $0.77 | 536920 |
| 2025-03-26 | 53.65 | $0.81 | 175500 |
| 2025-03-25 | 54.76 | $0.82 | 171635 |
| 2025-03-24 | 59.45 | $0.86 | 112800 |
| 2025-03-21 | 59.45 | $0.86 | 485017 |
| 2025-03-20 | 58.66 | $0.85 | 326648 |
| 2025-03-19 | 55.31 | $0.81 | 635234 |
| 2025-03-18 | 50.55 | $0.76 | 112600 |
| 2025-03-17 | 49.53 | $0.75 | 744800 |
| 2025-03-14 | 42.80 | $0.69 | 80836 |
| 2025-03-13 | 42.80 | $0.69 | 198100 |
| 2025-03-12 | 42.80 | $0.69 | 177100 |
| 2025-03-11 | 40.53 | $0.67 | 493500 |
| 2025-03-10 | 36.97 | $0.64 | 350512 |
| 2025-03-07 | 41.71 | $0.70 | 192100 |
| 2025-03-06 | 40.50 | $0.69 | 187517 |
| 2025-03-05 | 39.31 | $0.68 | 205419 |
| 2025-03-04 | 40.87 | $0.70 | 1.1M |
| 2025-03-03 | 39.73 | $0.69 | 535200 |
| 2025-02-28 | 44.62 | $0.75 | 468944 |
| 2025-02-27 | 43.52 | $0.74 | 245329 |
| 2025-02-26 | 46.13 | $0.77 | 295800 |
| 2025-02-25 | 42.88 | $0.74 | 352746 |
| 2025-02-24 | 45.49 | $0.77 | 685802 |
| 2025-02-21 | 43.30 | $0.75 | 314800 |
| 2025-02-20 | 47.86 | $0.80 | 109420 |
| 2025-02-19 | 45.69 | $0.78 | 203500 |
| 2025-02-18 | 47.57 | $0.80 | 373900 |
| 2025-02-14 | 49.51 | $0.82 | 152000 |
| 2025-02-13 | 50.49 | $0.83 | 191100 |
| 2025-02-12 | 52.46 | $0.85 | 204124 |
| 2025-02-11 | 55.55 | $0.88 | 141130 |
| 2025-02-10 | 55.55 | $0.88 | 214400 |
| 2025-02-07 | 56.55 | $0.89 | 285200 |
| 2025-02-06 | 58.55 | $0.91 | 196100 |
| 2025-02-05 | 61.67 | $0.94 | 1.3M |
| 2025-02-04 | 58.14 | $0.89 | 75321 |
| 2025-02-03 | 56.63 | $0.87 | 274100 |
| 2025-01-31 | 59.71 | $0.90 | 2.1M |
| 2025-01-30 | 61.84 | $0.92 | 746600 |
| 2025-01-29 | 56.70 | $0.85 | 679300 |
| 2025-01-28 | 51.36 | $0.79 | 338100 |
| 2025-01-27 | 50.40 | $0.78 | 548032 |
| 2025-01-24 | 60.73 | $0.87 | 200300 |
| 2025-01-23 | 63.48 | $0.89 | 240500 |
| 2025-01-22 | 61.84 | $0.87 | 681300 |
| 2025-01-21 | 63.19 | $0.88 | 917611 |
| 2025-01-20 | 59.86 | $0.84 | 91200 |
| 2025-01-17 | 62.55 | $0.86 | 483647 |
| 2025-01-16 | 60.88 | $0.84 | 1.4M |
| 2025-01-15 | 56.77 | $0.80 | 413839 |
| 2025-01-14 | 54.23 | $0.77 | 476742 |
| 2025-01-13 | 53.18 | $0.76 | 492800 |
| 2025-01-10 | 51.06 | $0.74 | 94500 |
| 2025-01-09 | 53.36 | $0.76 | 228117 |
| 2025-01-08 | 46.50 | $0.70 | 95100 |
| 2025-01-07 | 49.99 | $0.73 | 203039 |
| 2025-01-06 | 49.99 | $0.73 | 271815 |
| 2025-01-03 | 51.15 | $0.74 | 629622 |
| 2025-01-02 | 47.70 | $0.71 | 736304 |
| 2024-12-31 | 43.94 | $0.68 | 76610 |
| 2024-12-30 | 42.64 | $0.67 | 805726 |
| 2024-12-27 | 43.60 | $0.68 | 170613 |
| 2024-12-24 | 41.07 | $0.66 | 146423 |
| 2024-12-23 | 42.90 | $0.68 | 262800 |
| 2024-12-20 | 49.14 | $0.74 | 2.0M |
| 2024-12-19 | 45.37 | $0.71 | 259300 |
| 2024-12-18 | 39.70 | $0.67 | 490926 |
| 2024-12-17 | 39.70 | $0.67 | 553625 |
| 2024-12-16 | 48.85 | $0.75 | 244800 |
| 2024-12-13 | 51.68 | $0.77 | 258700 |
| 2024-12-12 | 50.31 | $0.76 | 372713 |
| 2024-12-11 | 51.70 | $0.77 | 140100 |
| 2024-12-10 | 53.09 | $0.78 | 144900 |
| 2024-12-09 | 50.56 | $0.76 | 873030 |
| 2024-12-06 | 57.99 | $0.81 | 116438 |
| 2024-12-05 | 54.15 | $0.78 | 99200 |
| 2024-12-04 | 55.76 | $0.79 | 743100 |
| 2024-12-03 | 54.47 | $0.78 | 417500 |
| 2024-12-02 | 53.18 | $0.77 | 395808 |
| 2024-11-29 | 53.18 | $0.77 | 92516 |
| 2024-11-28 | 50.64 | $0.75 | 27700 |
| 2024-11-27 | 50.64 | $0.75 | 304622 |
| 2024-11-26 | 50.64 | $0.75 | 213200 |
| 2024-11-25 | 54.43 | $0.78 | 298700 |
| 2024-11-22 | 55.75 | $0.79 | 231726 |
| 2024-11-21 | 57.07 | $0.80 | 151133 |
| 2024-11-20 | 55.05 | $0.78 | 194618 |
| 2024-11-19 | 52.95 | $0.76 | 191800 |
| 2024-11-18 | 58.11 | $0.80 | 463618 |
| 2024-11-15 | 54.99 | $0.77 | 550100 |
| 2024-11-14 | 48.96 | $0.72 | 246700 |
| 2024-11-13 | 53.01 | $0.75 | 310500 |
| 2024-11-12 | 53.01 | $0.75 | 191600 |
| 2024-11-11 | 53.01 | $0.75 | 237843 |
| 2024-11-08 | 54.29 | $0.76 | 283338 |
| 2024-11-07 | 50.91 | $0.73 | 365227 |
| 2024-11-06 | 50.91 | $0.73 | 265218 |
| 2024-11-05 | 47.39 | $0.70 | 184800 |
| 2024-11-04 | 49.64 | $0.72 | 277840 |
| 2024-11-01 | 50.79 | $0.73 | 184500 |
| 2024-10-31 | 51.93 | $0.74 | 182500 |
| 2024-10-30 | 54.24 | $0.76 | 110919 |
| 2024-10-29 | 59.25 | $0.80 | 220500 |
| 2024-10-28 | 57.38 | $0.78 | 170720 |
| 2024-10-25 | 62.86 | $0.82 | 513110 |
| 2024-10-24 | 61.99 | $0.81 | 234939 |
| 2024-10-23 | 53.85 | $0.73 | 255300 |
| 2024-10-22 | 61.70 | $0.78 | 579803 |
| 2024-10-21 | 63.46 | $0.79 | 383200 |
| 2024-10-18 | 62.44 | $0.78 | 390016 |
| 2024-10-17 | 61.42 | $0.77 | 332400 |
| 2024-10-16 | 60.40 | $0.76 | 1.1M |
| 2024-10-15 | 53.37 | $0.70 | 199500 |
| 2024-10-11 | 53.37 | $0.70 | 398500 |
| 2024-10-10 | 52.09 | $0.69 | 121600 |
| 2024-10-09 | 48.03 | $0.66 | 107815 |
| 2024-10-08 | 52.24 | $0.69 | 234322 |
| 2024-10-07 | 52.24 | $0.69 | 213000 |
| 2024-10-04 | 53.65 | $0.70 | 181500 |
| 2024-10-03 | 53.65 | $0.70 | 310642 |
| 2024-10-02 | 56.41 | $0.72 | 124034 |
| 2024-10-01 | 52.97 | $0.69 | 234100 |
| 2024-09-30 | 51.76 | $0.68 | 1.7M |
| 2024-09-27 | 62.41 | $0.75 | 442728 |
| 2024-09-26 | 60.18 | $0.73 | 1.6M |
| 2024-09-25 | 60.18 | $0.73 | 349300 |
| 2024-09-24 | 56.72 | $0.70 | 407218 |
| 2024-09-23 | 55.49 | $0.69 | 279100 |
| 2024-09-20 | 55.49 | $0.69 | 165317 |
| 2024-09-19 | 53.09 | $0.67 | 135220 |
| 2024-09-18 | 54.49 | $0.68 | 359400 |
| 2024-09-17 | 55.88 | $0.69 | 482614 |
| 2024-09-16 | 55.88 | $0.69 | 150500 |
| 2024-09-13 | 55.88 | $0.69 | 145900 |
| 2024-09-12 | 58.45 | $0.71 | 92700 |
| 2024-09-11 | 55.54 | $0.68 | 383504 |
| 2024-09-10 | 47.37 | $0.61 | 260100 |
| 2024-09-09 | 51.20 | $0.64 | 209400 |
| 2024-09-06 | 49.92 | $0.63 | 304600 |
| 2024-09-05 | 52.54 | $0.65 | 475600 |
| 2024-09-04 | 48.70 | $0.62 | 135100 |
| 2024-09-03 | 48.70 | $0.62 | 591446 |
| 2024-08-30 | 48.70 | $0.62 | 270523 |
| 2024-08-29 | 51.06 | $0.64 | 106506 |
| 2024-08-28 | 54.86 | $0.67 | 127102 |
| 2024-08-27 | 57.56 | $0.69 | 417800 |
| 2024-08-26 | 56.55 | $0.68 | 269900 |
| 2024-08-23 | 55.53 | $0.67 | 332700 |
| 2024-08-22 | 51.20 | $0.63 | 84044 |
| 2024-08-21 | 52.41 | $0.64 | 93500 |
| 2024-08-20 | 50.17 | $0.62 | 111900 |
| 2024-08-19 | 51.32 | $0.63 | 279307 |
| 2024-08-16 | 54.90 | $0.66 | 102700 |
| 2024-08-15 | 52.82 | $0.64 | 436100 |
| 2024-08-14 | 48.28 | $0.60 | 48600 |
| 2024-08-13 | 49.41 | $0.61 | 11525 |
| 2024-08-12 | 48.26 | $0.60 | 114706 |
| 2024-08-09 | 49.32 | $0.61 | 98100 |
| 2024-08-08 | 45.92 | $0.58 | 131200 |
| 2024-08-07 | 42.24 | $0.55 | 109700 |
| 2024-08-06 | 45.16 | $0.58 | 376300 |
| 2024-08-02 | 49.49 | $0.62 | 384900 |
| 2024-08-01 | 50.65 | $0.63 | 270729 |
| 2024-07-31 | 59.96 | $0.70 | 337400 |
| 2024-07-30 | 52.91 | $0.64 | 62433 |
| 2024-07-29 | 51.56 | $0.63 | 215900 |
| 2024-07-26 | 50.20 | $0.62 | 158328 |
| 2024-07-25 | 50.20 | $0.62 | 161300 |
| 2024-07-24 | 57.46 | $0.67 | 197000 |
| 2024-07-23 | 57.46 | $0.67 | 155500 |
| 2024-07-22 | 53.85 | $0.64 | 118197 |
| 2024-07-19 | 52.57 | $0.63 | 90343 |
| 2024-07-18 | 51.30 | $0.62 | 161689 |
| 2024-07-17 | 52.64 | $0.63 | 649409 |
| 2024-07-16 | 65.78 | $0.71 | 2.1M |
| 2024-07-15 | 62.44 | $0.68 | 719433 |
| 2024-07-12 | 61.25 | $0.67 | 153067 |
| 2024-07-11 | 61.25 | $0.67 | 529696 |
| 2024-07-10 | 61.25 | $0.67 | 460352 |
| 2024-07-09 | 57.78 | $0.64 | 388999 |
| 2024-07-08 | 49.15 | $0.58 | 226993 |
| 2024-07-05 | 49.15 | $0.58 | 63679 |
| 2024-07-04 | 47.54 | $0.57 | 7667 |
| 2024-07-03 | 44.17 | $0.55 | 39603 |
| 2024-07-02 | 44.17 | $0.55 | 59345 |
| 2024-06-28 | 44.17 | $0.55 | 253210 |
| 2024-06-27 | 46.74 | $0.57 | 60275 |
| 2024-06-26 | 45.23 | $0.56 | 37404 |
| 2024-06-25 | 46.48 | $0.57 | 184235 |
| 2024-06-24 | 49.07 | $0.59 | 49447 |
| 2024-06-21 | 51.81 | $0.61 | 423452 |
| 2024-06-20 | 49.11 | $0.59 | 450708 |
| 2024-06-19 | 46.25 | $0.57 | 35559 |
| 2024-06-18 | 47.52 | $0.58 | 64115 |
| 2024-06-17 | 43.06 | $0.55 | 113436 |
| 2024-06-14 | 44.25 | $0.56 | 100965 |
| 2024-06-13 | 45.44 | $0.57 | 29437 |
| 2024-06-12 | 46.64 | $0.58 | 136176 |
| 2024-06-11 | 42.32 | $0.55 | 311824 |
| 2024-06-10 | 44.61 | $0.57 | 208925 |
| 2024-06-07 | 47.02 | $0.59 | 132194 |
| 2024-06-06 | 48.26 | $0.60 | 90107 |
| 2024-06-05 | 49.50 | $0.61 | 373597 |
| 2024-06-04 | 50.74 | $0.62 | 216217 |
| 2024-06-03 | 49.54 | $0.61 | 217955 |
| 2024-05-31 | 56.02 | $0.66 | 790717 |
| 2024-05-30 | 62.21 | $0.70 | 1.2M |
| 2024-05-29 | 53.71 | $0.63 | 847071 |
| 2024-05-28 | 53.71 | $0.63 | 446817 |
| 2024-05-27 | 47.64 | $0.59 | 303055 |
| 2024-05-24 | 45.96 | $0.58 | 906998 |
| 2024-05-23 | 50.59 | $0.61 | 178387 |
| 2024-05-22 | 54.04 | $0.63 | 208651 |
| 2024-05-21 | 52.50 | $0.62 | 567934 |
| 2024-05-17 | 47.49 | $0.59 | 861162 |
| 2024-05-16 | 45.67 | $0.58 | 217406 |
| 2024-05-15 | 47.23 | $0.59 | 159077 |
| 2024-05-14 | 48.80 | $0.60 | 138157 |
| 2024-05-13 | 50.40 | $0.61 | 611821 |
| 2024-05-10 | 47.11 | $0.59 | 266957 |
| 2024-05-09 | 48.64 | $0.60 | 168562 |
| 2024-05-08 | 45.26 | $0.58 | 434720 |
| 2024-05-07 | 46.72 | $0.59 | 249050 |
| 2024-05-06 | 46.72 | $0.59 | 207388 |
| 2024-05-03 | 45.12 | $0.58 | 94336 |
| 2024-05-02 | 46.45 | $0.59 | 389468 |
| 2024-05-01 | 44.91 | $0.58 | 405495 |
| 2024-04-30 | 46.17 | $0.59 | 159568 |
| 2024-04-29 | 51.67 | $0.63 | 107264 |
| 2024-04-26 | 47.18 | $0.60 | 90053 |
| 2024-04-25 | 47.18 | $0.60 | 56950 |
| 2024-04-24 | 45.67 | $0.59 | 164143 |
| 2024-04-23 | 46.95 | $0.60 | 80772 |
| 2024-04-22 | 46.95 | $0.60 | 407100 |
| 2024-04-19 | 46.95 | $0.60 | 848259 |
| 2024-04-18 | 48.10 | $0.61 | 120968 |
| 2024-04-17 | 46.86 | $0.60 | 808751 |
| 2024-04-16 | 45.62 | $0.59 | 1.5M |
| 2024-04-15 | 47.74 | $0.61 | 542969 |
| 2024-04-12 | 52.34 | $0.65 | 790025 |
| 2024-04-11 | 52.34 | $0.65 | 490367 |
| 2024-04-10 | 53.50 | $0.66 | 207674 |
| 2024-04-09 | 52.50 | $0.65 | 208055 |
| 2024-04-08 | 53.60 | $0.66 | 341136 |
| 2024-04-05 | 54.69 | $0.67 | 233835 |
| 2024-04-04 | 54.69 | $0.67 | 257083 |
| 2024-04-03 | 57.87 | $0.70 | 591659 |
| 2024-04-02 | 53.60 | $0.65 | 456160 |
| 2024-04-01 | 55.74 | $0.67 | 248689 |
| 2024-03-28 | 50.04 | $0.61 | 3.1M |
| 2024-03-27 | 52.17 | $0.63 | 1.1M |
| 2024-03-26 | 52.17 | $0.63 | 277625 |
| 2024-03-25 | 53.19 | $0.64 | 242011 |
| 2024-03-22 | 52.30 | $0.63 | 258658 |
| 2024-03-21 | 53.26 | $0.64 | 402439 |
| 2024-03-20 | 53.26 | $0.64 | 212198 |
| 2024-03-19 | 52.47 | $0.63 | 427796 |
| 2024-03-18 | 55.12 | $0.66 | 244817 |
| 2024-03-15 | 51.23 | $0.61 | 386743 |
| 2024-03-14 | 54.84 | $0.65 | 497189 |
| 2024-03-13 | 56.74 | $0.67 | 352631 |
| 2024-03-12 | 61.83 | $0.72 | 150857 |
| 2024-03-11 | 62.90 | $0.73 | 586777 |
| 2024-03-08 | 65.05 | $0.75 | 915989 |
| 2024-03-07 | 64.47 | $0.74 | 610690 |
| 2024-03-06 | 63.33 | $0.72 | 725130 |
| 2024-03-05 | 62.76 | $0.71 | 297069 |
| 2024-03-04 | 61.03 | $0.68 | 1.1M |
| 2024-03-01 | 59.23 | $0.65 | 1.1M |
| 2024-02-29 | 60.11 | $0.66 | 1.8M |
| 2024-02-28 | 67.74 | $0.74 | 6.2M |
| 2024-02-27 | 43.43 | $0.46 | 254862 |
| 2024-02-26 | 38.82 | $0.43 | 191497 |
| 2024-02-23 | 37.20 | $0.42 | 326126 |
| 2024-02-22 | 41.95 | $0.46 | 59259 |
| 2024-02-21 | 41.95 | $0.46 | 233672 |
| 2024-02-20 | 41.20 | $0.46 | 660406 |
| 2024-02-16 | 44.48 | $0.49 | 99836 |
| 2024-02-15 | 45.05 | $0.49 | 180457 |
| 2024-02-14 | 47.36 | $0.51 | 124984 |
| 2024-02-13 | 45.37 | $0.50 | 342956 |
| 2024-02-12 | 45.92 | $0.50 | 251700 |
| 2024-02-09 | 54.74 | $0.57 | 769854 |
| 2024-02-08 | 54.74 | $0.57 | 637237 |
| 2024-02-07 | 60.77 | $0.61 | 182465 |
| 2024-02-06 | 65.93 | $0.64 | 86203 |
| 2024-02-05 | 65.93 | $0.64 | 168251 |
| 2024-02-02 | 69.49 | $0.66 | 340700 |
| 2024-02-01 | 73.24 | $0.68 | 524106 |
| 2024-01-31 | 71.01 | $0.65 | 7.3M |
| 2024-01-30 | 71.01 | $0.65 | 768733 |
| 2024-01-29 | 66.86 | $0.60 | 476491 |
| 2024-01-26 | 70.71 | $0.62 | 250593 |
| 2024-01-25 | 74.80 | $0.64 | 585599 |
| 2024-01-24 | 74.80 | $0.64 | 1.0M |
| 2024-01-23 | 71.02 | $0.59 | 343417 |
| 2024-01-22 | 73.10 | $0.60 | 507166 |
| 2024-01-19 | 72.33 | $0.59 | 381467 |
| 2024-01-18 | 74.36 | $0.60 | 262270 |
| 2024-01-17 | 72.92 | $0.58 | 492573 |
| 2024-01-16 | 72.17 | $0.57 | 939008 |
| 2024-01-15 | 67.00 | $0.51 | 614149 |
| 2024-01-12 | 61.31 | $0.46 | 647214 |
| 2024-01-11 | 49.80 | $0.39 | 133804 |
| 2024-01-10 | 53.01 | $0.41 | 375148 |
| 2024-01-09 | 47.66 | $0.38 | 417444 |
| 2024-01-08 | 47.66 | $0.38 | 48995 |
| 2024-01-05 | 48.66 | $0.39 | 67414 |
| 2024-01-04 | 48.66 | $0.39 | 96597 |
| 2024-01-03 | 48.66 | $0.39 | 101147 |
| 2024-01-02 | 44.69 | $0.37 | 180673 |
| 2023-12-29 | 46.39 | $0.38 | 87273 |
| 2023-12-28 | 49.06 | $0.39 | 54090 |
| 2023-12-27 | 47.14 | $0.38 | 84067 |
| 2023-12-22 | 49.82 | $0.40 | 75978 |
| 2023-12-21 | 46.95 | $0.38 | 128392 |
| 2023-12-20 | 49.65 | $0.40 | 48320 |
| 2023-12-19 | 47.75 | $0.39 | 188270 |
| 2023-12-18 | 51.44 | $0.41 | 279338 |
| 2023-12-15 | 53.40 | $0.42 | 292874 |
| 2023-12-14 | 52.54 | $0.41 | 263905 |
| 2023-12-13 | 49.91 | $0.40 | 135425 |
| 2023-12-12 | 49.91 | $0.40 | 63066 |
| 2023-12-11 | 49.06 | $0.39 | 67417 |
| 2023-12-08 | 49.06 | $0.39 | 200000 |
| 2023-12-07 | 49.06 | $0.39 | 115574 |
| 2023-12-06 | 47.53 | $0.38 | 127730 |
| 2023-12-05 | 45.19 | $0.37 | 141784 |
| 2023-12-04 | 50.95 | $0.41 | 238761 |
| 2023-12-01 | 48.62 | $0.39 | 271500 |
| 2023-11-30 | 43.50 | $0.36 | 420900 |
| 2023-11-29 | 39.71 | $0.34 | 83600 |
| 2023-11-28 | 42.42 | $0.36 | 126900 |
| 2023-11-27 | 38.43 | $0.34 | 76000 |
| 2023-11-24 | 38.43 | $0.34 | 282000 |
| 2023-11-23 | 42.40 | $0.37 | 193800 |
| 2023-11-22 | 42.40 | $0.37 | 259800 |
| 2023-11-21 | 43.77 | $0.38 | 246800 |
| 2023-11-20 | 49.86 | $0.42 | 439500 |
| 2023-11-17 | 42.22 | $0.38 | 514100 |
| 2023-11-16 | 45.51 | $0.40 | 202900 |
| 2023-11-15 | 47.26 | $0.41 | 169500 |
| 2023-11-14 | 49.06 | $0.42 | 183600 |
| 2023-11-13 | 44.09 | $0.40 | 230525 |
| 2023-11-10 | 39.73 | $0.38 | 71657 |
| 2023-11-09 | 39.73 | $0.38 | 103078 |
| 2023-11-08 | 42.74 | $0.40 | 74146 |
| 2023-11-07 | 47.92 | $0.42 | 67716 |
| 2023-11-06 | 47.92 | $0.42 | 103700 |
| 2023-11-03 | 47.92 | $0.42 | 285175 |
| 2023-11-02 | 47.92 | $0.42 | 60042 |
| 2023-11-01 | 47.92 | $0.42 | 168824 |
| 2023-10-31 | 51.12 | $0.44 | 154824 |
| 2023-10-30 | 44.02 | $0.41 | 69894 |
| 2023-10-27 | 47.28 | $0.42 | 141551 |
| 2023-10-26 | 45.36 | $0.41 | 138232 |
| 2023-10-25 | 46.99 | $0.42 | 148498 |
| 2023-10-24 | 48.64 | $0.43 | 101522 |
| 2023-10-23 | 48.64 | $0.43 | 187801 |
| 2023-10-20 | 51.95 | $0.45 | 279679 |
| 2023-10-19 | 48.63 | $0.43 | 65435 |
| 2023-10-18 | 48.63 | $0.43 | 138854 |
| 2023-10-17 | 51.86 | $0.45 | 147150 |
| 2023-10-16 | 55.36 | $0.47 | 83479 |
| 2023-10-13 | 63.49 | $0.51 | 304774 |
| 2023-10-12 | 63.49 | $0.51 | 93226 |
| 2023-10-11 | 59.46 | $0.48 | 120292 |
| 2023-10-10 | 69.13 | $0.52 | 331529 |
| 2023-10-06 | 67.89 | $0.51 | 58694 |
| 2023-10-05 | 65.23 | $0.49 | 179608 |
| 2023-10-04 | 65.23 | $0.49 | 219948 |
| 2023-10-03 | 70.49 | $0.51 | 208333 |
| 2023-10-02 | 73.29 | $0.52 | 513419 |
| 2023-09-29 | 72.24 | $0.51 | 3.7M |
| 2023-09-28 | 65.88 | $0.46 | 250850 |
| 2023-09-27 | 65.88 | $0.46 | 169550 |
| 2023-09-26 | 68.72 | $0.47 | 190393 |
| 2023-09-25 | 71.66 | $0.48 | 827319 |
| 2023-09-22 | 64.43 | $0.43 | 158143 |
| 2023-09-21 | 58.38 | $0.41 | 26132 |
| 2023-09-20 | 61.71 | $0.41 | 74146 |
| 2023-09-19 | 61.71 | $0.41 | 84930 |
| 2023-09-18 | 61.71 | $0.41 | 146321 |
| 2023-09-15 | 61.71 | $0.41 | 243488 |
| 2023-09-14 | 64.71 | $0.42 | 338684 |
| 2023-09-13 | 59.03 | $0.40 | 398001 |
| 2023-09-12 | 54.38 | $0.38 | 313070 |
| 2023-09-11 | 60.95 | $0.40 | 80679 |
| 2023-09-08 | 60.95 | $0.40 | 10163 |
| 2023-09-07 | 60.95 | $0.40 | 35051 |
| 2023-09-06 | 68.00 | $0.41 | 89701 |
| 2023-09-05 | 66.14 | $0.41 | 510723 |
| 2023-09-01 | 64.16 | $0.40 | 85864 |
| 2023-08-31 | 62.06 | $0.39 | 60146 |
| 2023-08-30 | 65.73 | $0.40 | 53302 |
| 2023-08-29 | 65.73 | $0.40 | 94263 |
| 2023-08-28 | 69.43 | $0.41 | 74249 |
| 2023-08-25 | 67.70 | $0.40 | 162498 |
| 2023-08-24 | 71.54 | $0.41 | 28206 |
| 2023-08-23 | 71.54 | $0.41 | 209578 |
| 2023-08-22 | 71.54 | $0.41 | 320640 |
| 2023-08-21 | 70.09 | $0.40 | 443421 |
| 2023-08-18 | 60.48 | $0.35 | 137714 |
| 2023-08-17 | 60.48 | $0.35 | 293264 |
| 2023-08-16 | 58.05 | $0.34 | 361602 |
| 2023-08-15 | 55.44 | $0.33 | 557076 |
| 2023-08-14 | 55.44 | $0.33 | 448503 |
| 2023-08-11 | 49.81 | $0.31 | 95819 |
| 2023-08-10 | 53.00 | $0.32 | 219740 |
| 2023-08-09 | 46.51 | $0.30 | 162291 |
| 2023-08-08 | 46.51 | $0.30 | 187593 |
| 2023-08-04 | 42.96 | $0.29 | 69479 |
| 2023-08-03 | 45.85 | $0.30 | 75701 |
| 2023-08-02 | 45.85 | $0.30 | 177223 |
| 2023-08-01 | 45.85 | $0.30 | 87730 |
| 2023-07-31 | 42.54 | $0.29 | 202215 |
| 2023-07-28 | 45.16 | $0.30 | 20844 |
| 2023-07-27 | 41.75 | $0.29 | 288701 |
| 2023-07-26 | 47.35 | $0.31 | 22710 |
| 2023-07-25 | 47.35 | $0.31 | 173075 |
| 2023-07-24 | 43.96 | $0.30 | 287456 |
| 2023-07-21 | 46.83 | $0.31 | 122573 |
| 2023-07-20 | 43.31 | $0.30 | 85241 |
| 2023-07-19 | 46.21 | $0.31 | 37228 |
| 2023-07-18 | 46.21 | $0.31 | 217044 |
| 2023-07-17 | 46.21 | $0.31 | 195060 |
| 2023-07-14 | 46.21 | $0.31 | 95611 |
| 2023-07-13 | 48.88 | $0.32 | 272420 |
| 2023-07-12 | 45.91 | $0.31 | 54546 |
| 2023-07-11 | 39.21 | $0.29 | 155654 |
| 2023-07-10 | 39.21 | $0.29 | 278435 |
| 2023-07-07 | 39.21 | $0.29 | 438236 |
| 2023-07-06 | 39.21 | $0.29 | 78086 |
| 2023-07-05 | 41.29 | $0.30 | 67924 |
| 2023-07-04 | 43.49 | $0.31 | 299589 |
| 2023-06-30 | 43.49 | $0.31 | 85345 |
| 2023-06-29 | 43.49 | $0.31 | 48324 |
| 2023-06-28 | 45.57 | $0.32 | 43865 |
| 2023-06-27 | 42.98 | $0.31 | 172453 |
| 2023-06-26 | 45.02 | $0.32 | 157520 |
| 2023-06-23 | 47.13 | $0.33 | 20429 |
| 2023-06-22 | 44.66 | $0.32 | 49258 |
| 2023-06-21 | 46.74 | $0.33 | 129729 |
| 2023-06-20 | 53.89 | $0.36 | 129521 |
| 2023-06-19 | 56.63 | $0.37 | 61598 |
| 2023-06-16 | 54.43 | $0.36 | 135536 |
| 2023-06-15 | 57.19 | $0.37 | 47909 |
| 2023-06-14 | 57.19 | $0.37 | 242554 |
| 2023-06-13 | 59.93 | $0.38 | 214555 |
| 2023-06-12 | 55.91 | $0.36 | 317633 |
| 2023-06-09 | 53.71 | $0.35 | 124129 |
| 2023-06-08 | 53.71 | $0.35 | 93641 |
| 2023-06-07 | 49.11 | $0.33 | 31110 |
| 2023-06-06 | 49.11 | $0.33 | 65850 |
| 2023-06-05 | 49.11 | $0.33 | 40650 |
| 2023-06-02 | 51.29 | $0.34 | 98515 |
| 2023-06-01 | 53.56 | $0.35 | 318359 |
| 2023-05-31 | 46.88 | $0.32 | 77464 |
| 2023-05-30 | 44.35 | $0.31 | 45835 |
| 2023-05-29 | 44.35 | $0.31 | 34428 |
| 2023-05-26 | 44.35 | $0.31 | 141551 |
| 2023-05-25 | 46.24 | $0.32 | 58694 |
| 2023-05-24 | 48.19 | $0.33 | 22192 |
| 2023-05-23 | 50.20 | $0.34 | 120499 |
| 2023-05-19 | 48.15 | $0.33 | 49465 |
| 2023-05-18 | 46.03 | $0.32 | 37643 |
| 2023-05-17 | 46.03 | $0.32 | 31110 |
| 2023-05-16 | 46.03 | $0.32 | 48117 |
| 2023-05-15 | 47.70 | $0.33 | 47391 |
| 2023-05-12 | 47.70 | $0.33 | 16592 |
| 2023-05-11 | 44.03 | $0.31 | 46665 |
| 2023-05-10 | 44.03 | $0.31 | 64813 |
| 2023-05-09 | 47.01 | $0.33 | 102767 |
| 2023-05-08 | 45.25 | $0.32 | 66472 |
| 2023-05-05 | 43.47 | $0.31 | 72797 |
| 2023-05-04 | 39.75 | $0.29 | 436681 |
| 2023-05-03 | 43.87 | $0.32 | 104011 |
| 2023-05-02 | 43.87 | $0.32 | 166646 |
| 2023-05-01 | 42.06 | $0.31 | 111996 |
| 2023-04-28 | 44.80 | $0.33 | 60768 |
| 2023-04-27 | 41.16 | $0.31 | 101419 |
| 2023-04-26 | 37.23 | $0.29 | 424133 |
| 2023-04-25 | 38.45 | $0.30 | 295130 |
| 2023-04-24 | 41.00 | $0.32 | 70827 |
| 2023-04-21 | 41.00 | $0.32 | 46561 |
| 2023-04-20 | 37.25 | $0.30 | 205637 |
| 2023-04-19 | 40.96 | $0.33 | 50709 |
| 2023-04-18 | 39.04 | $0.32 | 21259 |
| 2023-04-17 | 37.09 | $0.31 | 261428 |
| 2023-04-14 | 40.81 | $0.34 | 70723 |
| 2023-04-13 | 42.15 | $0.35 | 79953 |
| 2023-04-12 | 38.30 | $0.33 | 66575 |
| 2023-04-11 | 39.55 | $0.34 | 67094 |
| 2023-04-10 | 37.62 | $0.33 | 632259 |
| 2023-04-06 | 37.62 | $0.33 | 351025 |
| 2023-04-05 | 39.92 | $0.35 | 186660 |
| 2023-04-04 | 42.38 | $0.37 | 134084 |
| 2023-04-03 | 40.64 | $0.36 | 224925 |
| 2023-03-31 | 45.92 | $0.40 | 785528 |
| 2023-03-30 | 47.38 | $0.41 | 182927 |
| 2023-03-29 | 43.99 | $0.39 | 186245 |
| 2023-03-28 | 38.35 | $0.36 | 212274 |
| 2023-03-27 | 29.32 | $0.32 | 137506 |
| 2023-03-24 | 30.37 | $0.33 | 220777 |
| 2023-03-23 | 35.19 | $0.37 | 199208 |
| 2023-03-22 | 26.93 | $0.34 | 167268 |
| 2023-03-21 | 28.06 | $0.35 | 149121 |
| 2023-03-20 | 29.23 | $0.36 | 86071 |
| 2023-03-17 | 29.23 | $0.36 | 242658 |
| 2023-03-16 | 30.37 | $0.37 | 313693 |
| 2023-03-15 | 31.54 | $0.38 | 238510 |
| 2023-03-14 | 34.03 | $0.40 | 146424 |
| 2023-03-13 | 35.36 | $0.41 | 161565 |
| 2023-03-10 | 35.36 | $0.41 | 123610 |
| 2023-03-09 | 35.36 | $0.41 | 164468 |
| 2023-03-08 | 39.29 | $0.43 | 155757 |
| 2023-03-07 | 42.27 | $0.45 | 64916 |
| 2023-03-06 | 45.56 | $0.47 | 69272 |
| 2023-03-03 | 47.30 | $0.48 | 233325 |
| 2023-03-02 | 47.30 | $0.48 | 79538 |
| 2023-03-01 | 47.30 | $0.48 | 130351 |
| 2023-02-28 | 48.91 | $0.49 | 45628 |
| 2023-02-27 | 47.21 | $0.48 | 34740 |
| 2023-02-24 | 47.21 | $0.48 | 80264 |
| 2023-02-23 | 47.21 | $0.48 | 93641 |
| 2023-02-22 | 47.21 | $0.48 | 69583 |
| 2023-02-21 | 47.21 | $0.48 | 206052 |
| 2023-02-17 | 51.17 | $0.51 | 44902 |
| 2023-02-16 | 51.17 | $0.51 | 63153 |
| 2023-02-15 | 55.36 | $0.54 | 36399 |
| 2023-02-14 | 55.36 | $0.54 | 45524 |
| 2023-02-13 | 55.36 | $0.54 | 229073 |
| 2023-02-10 | 59.54 | $0.57 | 85449 |
| 2023-02-09 | 55.26 | $0.53 | 134706 |
| 2023-02-08 | 56.68 | $0.54 | 36295 |
| 2023-02-07 | 62.84 | $0.58 | 251473 |
| 2023-02-06 | 57.34 | $0.53 | 253650 |
| 2023-02-03 | 57.34 | $0.53 | 191741 |
| 2023-02-02 | 64.20 | $0.57 | 161876 |
| 2023-02-01 | 70.18 | $0.60 | 285797 |
| 2023-01-31 | 77.00 | $0.63 | 217666 |
| 2023-01-30 | 71.79 | $0.57 | 170483 |
| 2023-01-27 | 70.74 | $0.56 | 98826 |
| 2023-01-26 | 76.11 | $0.58 | 428800 |
| 2023-01-25 | 76.11 | $0.58 | 565891 |
| 2023-01-24 | 73.38 | $0.55 | 80575 |
| 2023-01-23 | 76.14 | $0.56 | 534159 |
| 2023-01-20 | 73.27 | $0.53 | 434088 |
| 2023-01-19 | 68.47 | $0.49 | 178053 |
| 2023-01-18 | 63.84 | $0.46 | 75805 |
| 2023-01-17 | 70.38 | $0.48 | 337336 |
| 2023-01-16 | 68.87 | $0.47 | 177949 |
| 2023-01-13 | 67.28 | $0.46 | 431599 |
| 2023-01-12 | 59.38 | $0.42 | 32666 |
| 2023-01-11 | 56.92 | $0.41 | 375809 |
| 2023-01-10 | 56.92 | $0.41 | 138128 |
| 2023-01-09 | 56.92 | $0.41 | 265368 |
| 2023-01-06 | 56.92 | $0.41 | 209267 |
| 2023-01-05 | 49.41 | $0.39 | 34221 |
| 2023-01-04 | 49.41 | $0.39 | 108055 |
| 2023-01-03 | 49.41 | $0.39 | 72279 |
| 2022-12-30 | 46.75 | $0.38 | 46872 |
| 2022-12-29 | 43.96 | $0.37 | 468828 |
| 2022-12-28 | 43.96 | $0.37 | 94574 |
| 2022-12-23 | 46.14 | $0.38 | 123922 |
| 2022-12-22 | 46.14 | $0.38 | 56102 |
| 2022-12-21 | 46.14 | $0.38 | 128070 |
| 2022-12-20 | 46.14 | $0.38 | 65850 |
| 2022-12-19 | 46.14 | $0.38 | 42206 |
| 2022-12-16 | 47.99 | $0.39 | 67612 |
| 2022-12-15 | 45.94 | $0.38 | 97582 |
| 2022-12-14 | 43.83 | $0.37 | 40132 |
| 2022-12-13 | 43.83 | $0.37 | 75701 |
| 2022-12-12 | 47.14 | $0.39 | 67612 |
| 2022-12-09 | 43.05 | $0.37 | 48013 |
| 2022-12-08 | 44.70 | $0.38 | 36502 |
| 2022-12-07 | 44.70 | $0.38 | 68857 |
| 2022-12-06 | 42.72 | $0.37 | 209059 |
| 2022-12-05 | 49.42 | $0.41 | 74560 |
| 2022-12-02 | 51.34 | $0.41 | 7778 |
| 2022-12-01 | 53.30 | $0.42 | 84101 |
| 2022-11-30 | 51.54 | $0.41 | 165402 |
| 2022-11-29 | 47.81 | $0.40 | 69479 |
| 2022-11-28 | 45.83 | $0.39 | 84723 |
| 2022-11-25 | 45.83 | $0.39 | 40650 |
| 2022-11-24 | 47.45 | $0.40 | 53302 |
| 2022-11-23 | 45.62 | $0.39 | 97271 |
| 2022-11-22 | 47.18 | $0.40 | 45213 |
| 2022-11-21 | 45.41 | $0.39 | 74871 |
| 2022-11-18 | 46.91 | $0.40 | 95611 |
| 2022-11-17 | 53.64 | $0.43 | 65227 |
| 2022-11-16 | 53.64 | $0.43 | 102663 |
| 2022-11-15 | 53.64 | $0.43 | 152958 |
| 2022-11-14 | 53.64 | $0.43 | 189771 |
| 2022-11-11 | 49.18 | $0.41 | 55791 |
| 2022-11-10 | 45.89 | $0.39 | 81197 |
| 2022-11-09 | 42.34 | $0.37 | 158246 |
| 2022-11-08 | 43.70 | $0.38 | 323233 |
| 2022-11-07 | 41.93 | $0.37 | 166127 |
| 2022-11-04 | 38.23 | $0.35 | 302078 |
| 2022-11-03 | 40.69 | $0.37 | 107952 |
| 2022-11-02 | 38.82 | $0.36 | 111892 |
| 2022-11-01 | 40.02 | $0.37 | 57139 |
| 2022-10-31 | 41.23 | $0.38 | 28725 |
| 2022-10-28 | 41.23 | $0.38 | 102559 |
| 2022-10-27 | 42.39 | $0.39 | 259769 |
| 2022-10-26 | 43.55 | $0.40 | 313900 |
| 2022-10-25 | 45.94 | $0.41 | 27688 |
| 2022-10-24 | 41.35 | $0.39 | 174216 |
| 2022-10-21 | 41.35 | $0.39 | 115107 |
| 2022-10-20 | 42.43 | $0.40 | 120603 |
| 2022-10-19 | 43.52 | $0.41 | 25199 |
| 2022-10-18 | 43.52 | $0.41 | 22088 |
| 2022-10-17 | 45.62 | $0.42 | 59420 |
| 2022-10-14 | 44.34 | $0.41 | 75597 |
| 2022-10-13 | 45.35 | $0.42 | 131181 |
| 2022-10-12 | 44.14 | $0.41 | 60353 |
| 2022-10-11 | 44.14 | $0.41 | 161668 |
| 2022-10-07 | 45.04 | $0.42 | 227933 |
| 2022-10-06 | 45.04 | $0.42 | 237162 |
| 2022-10-05 | 48.62 | $0.46 | 101833 |
| 2022-10-04 | 47.64 | $0.45 | 821926 |
| 2022-10-03 | 53.50 | $0.51 | 366061 |
| 2022-09-30 | 52.58 | $0.50 | 467998 |
| 2022-09-29 | 46.51 | $0.44 | 169550 |
| 2022-09-28 | 50.61 | $0.48 | 117388 |
| 2022-09-27 | 48.46 | $0.46 | 504086 |
| 2022-09-26 | 41.12 | $0.41 | 168513 |
| 2022-09-23 | 42.07 | $0.41 | 277916 |
| 2022-09-22 | 49.68 | $0.48 | 84308 |
| 2022-09-21 | 49.68 | $0.48 | 65124 |
| 2022-09-20 | 53.42 | $0.51 | 29658 |
| 2022-09-19 | 49.84 | $0.48 | 41376 |
| 2022-09-16 | 51.08 | $0.49 | 109300 |
| 2022-09-15 | 53.63 | $0.51 | 54546 |
| 2022-09-14 | 52.50 | $0.50 | 466132 |
| 2022-09-13 | 57.84 | $0.54 | 165194 |
| 2022-09-12 | 62.35 | $0.57 | 278020 |
| 2022-09-09 | 62.35 | $0.57 | 128277 |
| 2022-09-08 | 61.44 | $0.56 | 258213 |
| 2022-09-07 | 57.57 | $0.52 | 66575 |
| 2022-09-06 | 57.57 | $0.52 | 258835 |
| 2022-09-02 | 55.55 | $0.50 | 88249 |
| 2022-09-01 | 54.53 | $0.49 | 149432 |
| 2022-08-31 | 57.03 | $0.51 | 112100 |
| 2022-08-30 | 61.01 | $0.54 | 339514 |
| 2022-08-29 | 60.13 | $0.53 | 286108 |
| 2022-08-26 | 57.38 | $0.50 | 281131 |
| 2022-08-25 | 56.43 | $0.49 | 164572 |
| 2022-08-24 | 63.13 | $0.54 | 859984 |
| 2022-08-23 | 53.74 | $0.45 | 220466 |
| 2022-08-22 | 52.46 | $0.44 | 148810 |
| 2022-08-19 | 48.40 | $0.41 | 73005 |
| 2022-08-18 | 49.75 | $0.42 | 30280 |
| 2022-08-17 | 46.94 | $0.41 | 91256 |
| 2022-08-16 | 49.57 | $0.42 | 232081 |
| 2022-08-15 | 52.35 | $0.44 | 227829 |
| 2022-08-12 | 58.60 | $0.48 | 59109 |
| 2022-08-11 | 64.05 | $0.51 | 168305 |
| 2022-08-10 | 62.96 | $0.50 | 77775 |
| 2022-08-09 | 62.96 | $0.50 | 82545 |
| 2022-08-08 | 66.61 | $0.52 | 296686 |
| 2022-08-05 | 66.61 | $0.52 | 52472 |
| 2022-08-04 | 64.77 | $0.50 | 112100 |
| 2022-08-03 | 66.51 | $0.51 | 96337 |
| 2022-08-02 | 65.63 | $0.50 | 139373 |
| 2022-07-29 | 67.31 | $0.51 | 125477 |
| 2022-07-28 | 65.64 | $0.49 | 172246 |
| 2022-07-27 | 65.64 | $0.49 | 154202 |
| 2022-07-26 | 62.15 | $0.45 | 149224 |
| 2022-07-25 | 60.24 | $0.43 | 183134 |
| 2022-07-22 | 61.72 | $0.44 | 112722 |
| 2022-07-21 | 64.75 | $0.46 | 356728 |
| 2022-07-20 | 66.30 | $0.47 | 489360 |
| 2022-07-19 | 57.65 | $0.39 | 158143 |
| 2022-07-18 | 55.22 | $0.37 | 211755 |
| 2022-07-15 | 52.64 | $0.35 | 1.6M |
| 2022-07-14 | 39.38 | $0.27 | 338269 |
| 2022-07-13 | 40.74 | $0.28 | 284553 |
| 2022-07-12 | 38.74 | $0.27 | 119462 |
| 2022-07-11 | 38.74 | $0.27 | 233325 |
| 2022-07-08 | 38.74 | $0.27 | 106189 |
| 2022-07-07 | 38.74 | $0.27 | 115418 |
| 2022-07-06 | 38.74 | $0.27 | 188630 |
| 2022-07-05 | 38.74 | $0.27 | 154098 |
| 2022-07-04 | 41.85 | $0.30 | 93019 |
| 2022-06-30 | 37.04 | $0.27 | 73316 |
| 2022-06-29 | 39.09 | $0.29 | 113655 |
| 2022-06-28 | 42.44 | $0.32 | 224925 |
| 2022-06-27 | 42.44 | $0.32 | 254895 |
| 2022-06-24 | 40.91 | $0.31 | 133566 |
| 2022-06-23 | 34.32 | $0.27 | 178260 |
| 2022-06-22 | 35.25 | $0.28 | 129625 |
| 2022-06-21 | 36.19 | $0.29 | 378505 |
| 2022-06-20 | 37.12 | $0.30 | 77671 |
| 2022-06-17 | 37.12 | $0.30 | 71760 |
| 2022-06-16 | 35.62 | $0.29 | 206882 |
| 2022-06-15 | 37.32 | $0.31 | 141758 |
| 2022-06-14 | 35.87 | $0.30 | 678094 |
| 2022-06-13 | 39.32 | $0.34 | 151921 |
| 2022-06-10 | 44.41 | $0.39 | 89389 |
| 2022-06-09 | 45.53 | $0.40 | 131077 |
| 2022-06-08 | 47.82 | $0.41 | 235503 |
| 2022-06-07 | 46.54 | $0.41 | 522441 |
| 2022-06-06 | 42.54 | $0.38 | 83893 |
| 2022-06-03 | 45.80 | $0.41 | 46354 |
| 2022-06-02 | 45.80 | $0.41 | 144869 |
| 2022-06-01 | 44.52 | $0.40 | 50813 |
| 2022-05-31 | 46.61 | $0.41 | 147358 |
| 2022-05-30 | 47.67 | $0.42 | 55791 |
| 2022-05-27 | 45.30 | $0.41 | 180127 |
| 2022-05-26 | 41.52 | $0.38 | 57554 |
| 2022-05-25 | 40.22 | $0.37 | 76531 |
| 2022-05-24 | 41.09 | $0.38 | 192364 |
| 2022-05-20 | 41.09 | $0.38 | 75079 |
| 2022-05-19 | 39.91 | $0.37 | 188112 |
| 2022-05-18 | 39.91 | $0.37 | 169550 |
| 2022-05-17 | 40.65 | $0.38 | 138440 |
| 2022-05-16 | 38.50 | $0.36 | 137299 |
| 2022-05-13 | 37.43 | $0.35 | 272213 |
| 2022-05-12 | 32.98 | $0.31 | 386697 |
| 2022-05-11 | 36.02 | $0.36 | 102352 |
| 2022-05-10 | 38.02 | $0.39 | 292641 |
| 2022-05-09 | 38.70 | $0.40 | 371972 |
| 2022-05-06 | 43.09 | $0.45 | 293160 |
| 2022-05-05 | 43.09 | $0.45 | 188008 |
| 2022-05-04 | 45.41 | $0.48 | 128795 |
| 2022-05-03 | 49.65 | $0.53 | 517982 |
| 2022-05-02 | 34.56 | $0.41 | 194230 |
| 2022-04-29 | 36.14 | $0.42 | 446117 |
| 2022-04-28 | 37.78 | $0.44 | 317737 |
| 2022-04-27 | 38.62 | $0.45 | 227518 |
| 2022-04-26 | 37.30 | $0.44 | 149121 |
| 2022-04-25 | 39.73 | $0.47 | 370105 |
| 2022-04-22 | 40.57 | $0.48 | 353824 |
| 2022-04-21 | 41.39 | $0.49 | 530944 |
| 2022-04-20 | 46.84 | $0.55 | 209889 |
| 2022-04-19 | 46.84 | $0.55 | 283308 |
| 2022-04-18 | 50.87 | $0.59 | 226273 |
| 2022-04-14 | 55.39 | $0.63 | 177431 |
| 2022-04-13 | 55.39 | $0.63 | 326551 |
| 2022-04-12 | 53.52 | $0.61 | 269516 |
| 2022-04-11 | 54.61 | $0.62 | 211030 |
| 2022-04-08 | 56.80 | $0.64 | 338373 |
| 2022-04-07 | 55.96 | $0.63 | 613489 |
| 2022-04-06 | 55.13 | $0.62 | 184482 |
| 2022-04-05 | 53.47 | $0.60 | 699042 |
| 2022-04-04 | 50.89 | $0.57 | 197549 |
| 2022-04-01 | 51.80 | $0.58 | 174423 |
| 2022-03-31 | 56.62 | $0.63 | 619815 |
| 2022-03-30 | 52.41 | $0.58 | 312759 |
| 2022-03-29 | 55.48 | $0.61 | 345528 |
| 2022-03-28 | 50.93 | $0.56 | 139373 |
| 2022-03-25 | 51.94 | $0.57 | 160631 |
| 2022-03-24 | 56.16 | $0.61 | 175149 |
| 2022-03-23 | 58.42 | $0.63 | 195993 |
| 2022-03-22 | 60.74 | $0.65 | 153061 |
| 2022-03-21 | 63.11 | $0.67 | 204600 |
| 2022-03-18 | 59.33 | $0.62 | 112203 |
| 2022-03-17 | 61.74 | $0.64 | 133255 |
| 2022-03-16 | 57.66 | $0.59 | 231147 |
| 2022-03-15 | 57.66 | $0.59 | 360876 |
| 2022-03-14 | 57.66 | $0.59 | 1.0M |
| 2022-03-11 | 72.16 | $0.69 | 300004 |
| 2022-03-10 | 70.90 | $0.68 | 404223 |
| 2022-03-09 | 68.88 | $0.65 | 716982 |
| 2022-03-08 | 65.05 | $0.60 | 378816 |
| 2022-03-07 | 58.22 | $0.53 | 244525 |
| 2022-03-04 | 53.25 | $0.49 | 630600 |
| 2022-03-03 | 62.00 | $0.54 | 171105 |
| 2022-03-02 | 62.00 | $0.54 | 405674 |
| 2022-03-01 | 62.00 | $0.54 | 327485 |
| 2022-02-28 | 57.17 | $0.50 | 280716 |
| 2022-02-25 | 54.42 | $0.48 | 132010 |
| 2022-02-24 | 52.99 | $0.47 | 161979 |
| 2022-02-23 | 48.36 | $0.44 | 104219 |
| 2022-02-22 | 46.70 | $0.43 | 82753 |
| 2022-02-18 | 45.01 | $0.42 | 104219 |
| 2022-02-17 | 46.40 | $0.43 | 60768 |
| 2022-02-16 | 47.81 | $0.44 | 39095 |
| 2022-02-15 | 49.22 | $0.45 | 54961 |
| 2022-02-14 | 47.76 | $0.44 | 153787 |
| 2022-02-11 | 47.76 | $0.44 | 107122 |
| 2022-02-10 | 53.32 | $0.48 | 305397 |
| 2022-02-09 | 53.32 | $0.48 | 191015 |
| 2022-02-08 | 49.32 | $0.45 | 103493 |
| 2022-02-07 | 47.91 | $0.44 | 213000 |
| 2022-02-04 | 45.00 | $0.42 | 153476 |
| 2022-02-03 | 40.23 | $0.40 | 239443 |
| 2022-02-02 | 41.37 | $0.41 | 273872 |
| 2022-02-01 | 44.98 | $0.43 | 123092 |
| 2022-01-31 | 43.42 | $0.42 | 78190 |
| 2022-01-28 | 40.18 | $0.41 | 353617 |
| 2022-01-27 | 38.51 | $0.40 | 189356 |
| 2022-01-26 | 40.67 | $0.41 | 291812 |
| 2022-01-25 | 41.78 | $0.42 | 127655 |
| 2022-01-24 | 41.78 | $0.42 | 232392 |
| 2022-01-21 | 41.78 | $0.42 | 268998 |
| 2022-01-20 | 44.94 | $0.45 | 114174 |
| 2022-01-19 | 44.94 | $0.45 | 109922 |
| 2022-01-18 | 42.32 | $0.43 | 192052 |
| 2022-01-17 | 46.53 | $0.47 | 30592 |
| 2022-01-14 | 47.66 | $0.48 | 120811 |
| 2022-01-13 | 48.78 | $0.49 | 214763 |
| 2022-01-12 | 54.92 | $0.54 | 206778 |
| 2022-01-11 | 48.79 | $0.49 | 62013 |
| 2022-01-10 | 48.79 | $0.49 | 101522 |
| 2022-01-07 | 48.79 | $0.49 | 62427 |
| 2022-01-06 | 47.57 | $0.48 | 182512 |
| 2022-01-05 | 49.83 | $0.50 | 345840 |
| 2022-01-04 | 46.19 | $0.47 | 227829 |
| 2021-12-31 | 39.21 | $0.42 | 162083 |
| 2021-12-30 | 41.24 | $0.44 | 130973 |
| 2021-12-29 | 41.24 | $0.44 | 311100 |
| 2021-12-24 | 42.23 | $0.45 | 54339 |
| 2021-12-23 | 43.21 | $0.46 | 212067 |
| 2021-12-22 | 43.21 | $0.46 | 73212 |
| 2021-12-21 | 44.14 | $0.47 | 82545 |
| 2021-12-20 | 42.98 | $0.46 | 194956 |
| 2021-12-17 | 44.75 | $0.48 | 142795 |
| 2021-12-16 | 43.65 | $0.47 | 191119 |
| 2021-12-15 | 42.56 | $0.46 | 191534 |
| 2021-12-14 | 36.75 | $0.41 | 276464 |
| 2021-12-13 | 39.00 | $0.44 | 173179 |
| 2021-12-10 | 42.27 | $0.48 | 126618 |
| 2021-12-09 | 44.96 | $0.51 | 125892 |
| 2021-12-08 | 45.89 | $0.52 | 110233 |
| 2021-12-07 | 41.30 | $0.48 | 239443 |
| 2021-12-06 | 34.72 | $0.43 | 295234 |
| 2021-12-03 | 35.48 | $0.44 | 230525 |
| 2021-12-02 | 37.01 | $0.46 | 182823 |
| 2021-12-01 | 35.69 | $0.45 | 201282 |
| 2021-11-30 | 38.77 | $0.49 | 185001 |
| 2021-11-29 | 40.43 | $0.51 | 262154 |
| 2021-11-26 | 33.70 | $0.46 | 422992 |
| 2021-11-25 | 36.86 | $0.50 | 167890 |
| 2021-11-24 | 35.42 | $0.49 | 329662 |
| 2021-11-23 | 36.21 | $0.50 | 707545 |
| 2021-11-22 | 38.64 | $0.53 | 289116 |
| 2021-11-19 | 40.37 | $0.55 | 147980 |
| 2021-11-18 | 41.24 | $0.56 | 190290 |
| 2021-11-17 | 38.72 | $0.54 | 419052 |
| 2021-11-16 | 41.24 | $0.57 | 262154 |
| 2021-11-15 | 44.94 | $0.61 | 246288 |
| 2021-11-12 | 46.94 | $0.63 | 160113 |
| 2021-11-11 | 49.01 | $0.65 | 159076 |
| 2021-11-10 | 49.01 | $0.65 | 228036 |
| 2021-11-09 | 54.44 | $0.69 | 83997 |
| 2021-11-08 | 55.61 | $0.70 | 107537 |
| 2021-11-05 | 55.61 | $0.70 | 84204 |
| 2021-11-04 | 53.82 | $0.68 | 290049 |
| 2021-11-03 | 55.96 | $0.70 | 240688 |
| 2021-11-02 | 49.24 | $0.64 | 103804 |
| 2021-11-01 | 49.24 | $0.64 | 130973 |
| 2021-10-29 | 50.23 | $0.65 | 99759 |
| 2021-10-28 | 49.26 | $0.64 | 160839 |
| 2021-10-27 | 51.15 | $0.66 | 89286 |
| 2021-10-26 | 55.17 | $0.69 | 61183 |
| 2021-10-25 | 57.31 | $0.71 | 258628 |
| 2021-10-22 | 57.31 | $0.71 | 635785 |
| 2021-10-21 | 58.34 | $0.72 | 185519 |
| 2021-10-20 | 58.34 | $0.72 | 566824 |
| 2021-10-19 | 62.35 | $0.76 | 360150 |
| 2021-10-18 | 61.08 | $0.74 | 401112 |
| 2021-10-15 | 58.41 | $0.70 | 209785 |
| 2021-10-14 | 59.37 | $0.71 | 303945 |
| 2021-10-13 | 56.65 | $0.68 | 1.2M |
| 2021-10-12 | 56.65 | $0.68 | 326137 |
| 2021-10-08 | 49.80 | $0.59 | 34843 |
| 2021-10-07 | 49.80 | $0.59 | 60976 |
| 2021-10-06 | 48.99 | $0.58 | 548573 |
| 2021-10-05 | 53.05 | $0.63 | 48428 |
| 2021-10-04 | 52.30 | $0.62 | 364402 |
| 2021-10-01 | 55.68 | $0.66 | 234466 |
| 2021-09-30 | 57.44 | $0.68 | 659843 |
| 2021-09-29 | 54.72 | $0.64 | 154720 |
| 2021-09-28 | 54.02 | $0.63 | 211755 |
| 2021-09-27 | 55.65 | $0.65 | 207815 |
| 2021-09-24 | 52.95 | $0.61 | 275531 |
| 2021-09-23 | 57.08 | $0.66 | 227725 |
| 2021-09-22 | 57.08 | $0.66 | 266924 |
| 2021-09-21 | 53.83 | $0.61 | 304567 |
| 2021-09-20 | 51.01 | $0.57 | 755455 |
| 2021-09-17 | 61.75 | $0.68 | 601460 |
| 2021-09-16 | 72.64 | $0.77 | 533122 |
| 2021-09-15 | 70.44 | $0.73 | 743322 |
| 2021-09-14 | 66.61 | $0.68 | 350713 |
| 2021-09-13 | 68.01 | $0.68 | 923967 |
| 2021-09-10 | 62.83 | $0.62 | 423511 |
| 2021-09-09 | 57.19 | $0.56 | 211859 |
| 2021-09-08 | 61.63 | $0.59 | 576157 |
| 2021-09-07 | 68.36 | $0.63 | 488634 |
| 2021-09-03 | 67.52 | $0.62 | 939522 |
| 2021-09-02 | 61.71 | $0.56 | 714908 |
| 2021-09-01 | 58.15 | $0.53 | 235192 |
| 2021-08-31 | 55.54 | $0.51 | 91463 |
| 2021-08-30 | 52.73 | $0.49 | 137506 |
| 2021-08-27 | 48.06 | $0.46 | 96337 |
| 2021-08-26 | 48.06 | $0.46 | 60976 |
| 2021-08-25 | 44.78 | $0.44 | 178364 |
| 2021-08-24 | 39.31 | $0.41 | 206674 |
| 2021-08-23 | 40.58 | $0.42 | 78605 |
| 2021-08-20 | 36.69 | $0.41 | 47287 |
| 2021-08-19 | 36.69 | $0.41 | 144454 |
| 2021-08-18 | 38.99 | $0.42 | 73212 |
| 2021-08-17 | 37.12 | $0.41 | 34740 |
| 2021-08-16 | 39.42 | $0.43 | 97789 |
| 2021-08-13 | 37.58 | $0.42 | 122159 |
| 2021-08-12 | 37.58 | $0.42 | 257383 |
| 2021-08-11 | 35.82 | $0.41 | 60665 |
| 2021-08-10 | 35.82 | $0.41 | 260702 |
| 2021-08-09 | 34.14 | $0.41 | 96234 |
| 2021-08-06 | 35.01 | $0.41 | 28103 |
| 2021-08-05 | 35.01 | $0.41 | 83064 |
| 2021-08-04 | 35.01 | $0.41 | 133255 |
| 2021-08-03 | 37.46 | $0.44 | 447777 |
| 2021-07-30 | 41.11 | $0.48 | 17940 |
| 2021-07-29 | 41.11 | $0.48 | 64709 |
| 2021-07-28 | 39.79 | $0.47 | 50502 |
| 2021-07-27 | 37.11 | $0.45 | 58176 |
| 2021-07-26 | 37.11 | $0.45 | 132321 |
| 2021-07-23 | 38.66 | $0.47 | 58176 |
| 2021-07-22 | 39.45 | $0.48 | 38784 |
| 2021-07-21 | 37.02 | $0.46 | 405674 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.18
2026-07-17
Close Price
$0.34
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.18 | $0.34 | 1.2M |
| 2026-07-16 | -90.24 | $0.34 | 1.2M |
| 2026-07-15 | -93.02 | $0.34 | 871724 |
| 2026-07-14 | -91.67 | $0.35 | 487800 |
| 2026-07-13 | -97.96 | $0.33 | 563200 |
| 2026-07-10 | -96.15 | $0.34 | 1.6M |
| 2026-07-09 | -98.00 | $0.35 | 1.3M |
| 2026-07-08 | -92.00 | $0.36 | 1.9M |
| 2026-07-07 | -100.00 | $0.39 | 942600 |
| 2026-07-06 | -100.00 | $0.41 | 1.3M |
| 2026-07-03 | -86.11 | $0.45 | 92800 |
| 2026-07-02 | -92.31 | $0.44 | 956046 |
| 2026-06-30 | -94.59 | $0.45 | 498022 |
| 2026-06-29 | -92.11 | $0.46 | 116018 |
| 2026-06-26 | -94.74 | $0.45 | 159900 |
| 2026-06-25 | -89.47 | $0.46 | 714810 |
| 2026-06-24 | -89.47 | $0.46 | 360700 |
| 2026-06-23 | -92.68 | $0.46 | 554600 |
| 2026-06-22 | -87.50 | $0.48 | 1.0M |
| 2026-06-19 | -89.19 | $0.49 | 575300 |
| 2026-06-18 | -97.30 | $0.47 | 17.2M |
| 2026-06-17 | -83.87 | $0.52 | 1.5M |
| 2026-06-16 | -78.57 | $0.54 | 367944 |
| 2026-06-15 | -57.14 | $0.57 | 241919 |
| 2026-06-12 | -78.57 | $0.54 | 501021 |
| 2026-06-11 | -71.43 | $0.55 | 553208 |
| 2026-06-10 | -71.43 | $0.55 | 450117 |
| 2026-06-09 | -64.29 | $0.56 | 1.0M |
| 2026-06-08 | -92.31 | $0.54 | 742607 |
| 2026-06-05 | -100.00 | $0.56 | 923803 |
| 2026-06-04 | -55.56 | $0.61 | 251133 |
| 2026-06-03 | -77.78 | $0.59 | 851132 |
| 2026-06-02 | -66.67 | $0.61 | 746517 |
| 2026-06-01 | -92.86 | $0.58 | 541500 |
| 2026-05-29 | -71.43 | $0.61 | 596842 |
| 2026-05-28 | -78.57 | $0.60 | 169008 |
| 2026-05-27 | -85.71 | $0.59 | 363100 |
| 2026-05-26 | -50.00 | $0.64 | 273400 |
| 2026-05-25 | -93.10 | $0.58 | 296318 |
| 2026-05-22 | -93.10 | $0.58 | 243500 |
| 2026-05-21 | -88.89 | $0.59 | 402346 |
| 2026-05-20 | -88.89 | $0.59 | 253314 |
| 2026-05-19 | -100.00 | $0.57 | 223849 |
| 2026-05-15 | -82.35 | $0.61 | 265900 |
| 2026-05-14 | -88.24 | $0.60 | 326215 |
| 2026-05-13 | -94.74 | $0.60 | 347500 |
| 2026-05-12 | -95.00 | $0.61 | 531800 |
| 2026-05-11 | -75.68 | $0.66 | 619847 |
| 2026-05-08 | -97.30 | $0.62 | 266545 |
| 2026-05-07 | -88.89 | $0.64 | 467408 |
| 2026-05-06 | -88.89 | $0.64 | 847901 |
| 2026-05-05 | -87.50 | $0.66 | 354300 |
| 2026-05-04 | -66.67 | $0.70 | 316800 |
| 2026-05-01 | -80.00 | $0.68 | 202400 |
| 2026-04-30 | -60.00 | $0.71 | 199700 |
| 2026-04-29 | -100.00 | $0.65 | 250405 |
| 2026-04-28 | -60.00 | $0.71 | 302815 |
| 2026-04-27 | -58.82 | $0.70 | 290215 |
| 2026-04-24 | -70.59 | $0.68 | 316322 |
| 2026-04-23 | -52.94 | $0.71 | 490900 |
| 2026-04-22 | -41.18 | $0.73 | 302141 |
| 2026-04-21 | -57.14 | $0.70 | 480031 |
| 2026-04-20 | -44.44 | $0.72 | 271300 |
| 2026-04-17 | -33.33 | $0.74 | 295606 |
| 2026-04-16 | -22.22 | $0.76 | 446039 |
| 2026-04-15 | -27.78 | $0.75 | 890644 |
| 2026-04-14 | -22.22 | $0.76 | 214200 |
| 2026-04-13 | -22.22 | $0.76 | 310303 |
| 2026-04-10 | -38.10 | $0.75 | 157700 |
| 2026-04-09 | -50.00 | $0.73 | 159000 |
| 2026-04-08 | -50.00 | $0.73 | 226007 |
| 2026-04-07 | -60.87 | $0.71 | 119106 |
| 2026-04-06 | -47.83 | $0.74 | 153877 |
| 2026-04-02 | -60.87 | $0.71 | 285900 |
| 2026-04-01 | -43.48 | $0.75 | 350400 |
| 2026-03-31 | -46.15 | $0.76 | 1.3M |
| 2026-03-30 | -96.88 | $0.63 | 157608 |
| 2026-03-27 | -82.86 | $0.68 | 242930 |
| 2026-03-26 | -82.86 | $0.68 | 137312 |
| 2026-03-25 | -77.14 | $0.70 | 298900 |
| 2026-03-24 | -88.57 | $0.66 | 650700 |
| 2026-03-23 | -97.14 | $0.63 | 1.0M |
| 2026-03-20 | -75.76 | $0.72 | 4.0M |
| 2026-03-19 | -81.25 | $0.71 | 683327 |
| 2026-03-18 | -89.29 | $0.72 | 657637 |
| 2026-03-17 | -97.96 | $0.73 | 1.4M |
| 2026-03-16 | -80.95 | $0.80 | 312242 |
| 2026-03-13 | -95.24 | $0.77 | 384200 |
| 2026-03-12 | -76.19 | $0.81 | 316200 |
| 2026-03-11 | -61.90 | $0.84 | 359000 |
| 2026-03-10 | -66.67 | $0.83 | 327707 |
| 2026-03-09 | -90.48 | $0.78 | 324400 |
| 2026-03-06 | -78.26 | $0.79 | 288700 |
| 2026-03-05 | -82.61 | $0.78 | 517800 |
| 2026-03-04 | -69.57 | $0.81 | 586700 |
| 2026-03-03 | -39.13 | $0.88 | 960303 |
| 2026-03-02 | 0.00 | $0.97 | 811900 |
| 2026-02-27 | -18.18 | $0.92 | 551946 |
| 2026-02-26 | -39.29 | $0.91 | 304349 |
| 2026-02-25 | -53.57 | $0.87 | 291423 |
| 2026-02-24 | -50.00 | $0.88 | 346400 |
| 2026-02-23 | -57.14 | $0.86 | 260513 |
| 2026-02-20 | -42.86 | $0.90 | 378427 |
| 2026-02-19 | -46.43 | $0.89 | 662800 |
| 2026-02-18 | -82.14 | $0.79 | 383335 |
| 2026-02-17 | -82.14 | $0.79 | 258100 |
| 2026-02-13 | -75.00 | $0.81 | 231700 |
| 2026-02-12 | -71.43 | $0.82 | 176129 |
| 2026-02-11 | -61.29 | $0.83 | 194018 |
| 2026-02-10 | -68.75 | $0.80 | 380900 |
| 2026-02-09 | -43.75 | $0.88 | 511500 |
| 2026-02-06 | -81.25 | $0.76 | 373000 |
| 2026-02-05 | -82.35 | $0.74 | 694904 |
| 2026-02-04 | -57.14 | $0.82 | 727142 |
| 2026-02-03 | -40.00 | $0.88 | 506900 |
| 2026-02-02 | -48.57 | $0.85 | 570200 |
| 2026-01-30 | -34.29 | $0.90 | 2.5M |
| 2026-01-29 | -19.05 | $0.94 | 1.6M |
| 2026-01-28 | -2.38 | $0.99 | 1.5M |
| 2026-01-27 | -10.81 | $0.91 | 718100 |
| 2026-01-26 | -21.62 | $0.87 | 515906 |
| 2026-01-23 | -5.71 | $0.91 | 1.1M |
| 2026-01-22 | -13.33 | $0.84 | 789200 |
| 2026-01-21 | -13.33 | $0.84 | 971933 |
| 2026-01-20 | -13.33 | $0.84 | 670119 |
| 2026-01-19 | -3.33 | $0.85 | 935700 |
| 2026-01-16 | -8.00 | $0.79 | 1.3M |
| 2026-01-15 | -29.17 | $0.71 | 504025 |
| 2026-01-14 | 0.00 | $0.75 | 308300 |
| 2026-01-13 | -4.76 | $0.74 | 360300 |
| 2026-01-12 | -4.76 | $0.74 | 398946 |
| 2026-01-09 | -30.00 | $0.68 | 537229 |
| 2026-01-08 | -35.00 | $0.67 | 532410 |
| 2026-01-07 | 0.00 | $0.74 | 653837 |
| 2026-01-06 | -16.67 | $0.69 | 668200 |
| 2026-01-05 | -11.76 | $0.69 | 336400 |
| 2026-01-02 | -17.65 | $0.68 | 1.0M |
| 2025-12-31 | -70.59 | $0.59 | 842815 |
| 2025-12-30 | -64.71 | $0.60 | 814323 |
| 2025-12-29 | -58.82 | $0.61 | 398000 |
| 2025-12-24 | -64.71 | $0.60 | 368438 |
| 2025-12-23 | -52.94 | $0.62 | 599310 |
| 2025-12-22 | -58.82 | $0.61 | 1.2M |
| 2025-12-19 | -5.88 | $0.70 | 6.4M |
| 2025-12-18 | -66.67 | $0.59 | 864701 |
| 2025-12-17 | -86.67 | $0.56 | 418440 |
| 2025-12-16 | -86.67 | $0.56 | 1.2M |
| 2025-12-15 | -86.67 | $0.56 | 1.5M |
| 2025-12-12 | -61.11 | $0.58 | 627627 |
| 2025-12-11 | -50.00 | $0.60 | 488944 |
| 2025-12-10 | -66.67 | $0.57 | 477600 |
| 2025-12-09 | -38.89 | $0.62 | 191900 |
| 2025-12-08 | -50.00 | $0.60 | 237408 |
| 2025-12-05 | -44.44 | $0.61 | 397203 |
| 2025-12-04 | -22.22 | $0.65 | 376833 |
| 2025-12-03 | -72.73 | $0.60 | 601800 |
| 2025-12-02 | -71.05 | $0.62 | 454112 |
| 2025-12-01 | -73.81 | $0.62 | 319342 |
| 2025-11-28 | -72.73 | $0.63 | 338300 |
| 2025-11-27 | -68.09 | $0.66 | 73936 |
| 2025-11-26 | -70.21 | $0.65 | 395200 |
| 2025-11-25 | -65.31 | $0.68 | 638900 |
| 2025-11-24 | -69.39 | $0.66 | 538100 |
| 2025-11-21 | -77.55 | $0.62 | 1.0M |
| 2025-11-20 | -91.84 | $0.55 | 865541 |
| 2025-11-19 | -85.71 | $0.58 | 535544 |
| 2025-11-18 | -91.84 | $0.55 | 961500 |
| 2025-11-17 | -85.71 | $0.58 | 989100 |
| 2025-11-14 | -95.83 | $0.54 | 653300 |
| 2025-11-13 | -97.83 | $0.55 | 742518 |
| 2025-11-12 | -95.35 | $0.59 | 430500 |
| 2025-11-11 | -96.00 | $0.59 | 747343 |
| 2025-11-10 | -87.76 | $0.64 | 1.0M |
| 2025-11-07 | -97.96 | $0.59 | 1.7M |
| 2025-11-06 | -90.53 | $0.64 | 2.6M |
| 2025-11-05 | -93.75 | $0.85 | 432917 |
| 2025-11-04 | -90.63 | $0.86 | 305500 |
| 2025-11-03 | -84.38 | $0.88 | 422529 |
| 2025-10-31 | -62.50 | $0.95 | 199134 |
| 2025-10-30 | -53.13 | $0.98 | 181100 |
| 2025-10-29 | -62.50 | $0.95 | 304314 |
| 2025-10-28 | -60.00 | $0.97 | 560900 |
| 2025-10-27 | -84.21 | $0.89 | 255113 |
| 2025-10-24 | -81.58 | $0.90 | 217529 |
| 2025-10-23 | -80.95 | $0.91 | 457320 |
| 2025-10-22 | -85.71 | $0.89 | 416900 |
| 2025-10-21 | -92.86 | $0.86 | 913100 |
| 2025-10-20 | -97.37 | $0.88 | 1.0M |
| 2025-10-17 | -94.29 | $0.92 | 702400 |
| 2025-10-16 | -92.75 | $0.93 | 678905 |
| 2025-10-15 | -80.00 | $0.97 | 935100 |
| 2025-10-14 | -62.86 | $1.03 | 1.2M |
| 2025-10-10 | -68.29 | $0.97 | 1.5M |
| 2025-10-09 | -66.67 | $0.97 | 1.2M |
| 2025-10-08 | -47.62 | $1.05 | 605439 |
| 2025-10-07 | -34.48 | $1.10 | 441509 |
| 2025-10-06 | -34.48 | $1.10 | 390228 |
| 2025-10-03 | -36.78 | $1.09 | 349900 |
| 2025-10-02 | -36.78 | $1.09 | 263300 |
| 2025-10-01 | -32.18 | $1.11 | 341446 |
| 2025-09-30 | -20.69 | $1.16 | 3.4M |
| 2025-09-29 | -27.59 | $1.13 | 1.5M |
| 2025-09-26 | -34.48 | $1.10 | 203108 |
| 2025-09-25 | -36.78 | $1.09 | 939800 |
| 2025-09-24 | -16.00 | $1.13 | 506138 |
| 2025-09-23 | -8.96 | $1.12 | 1.4M |
| 2025-09-22 | -3.64 | $1.08 | 904400 |
| 2025-09-19 | 0.00 | $1.05 | 1.4M |
| 2025-09-18 | -22.22 | $0.92 | 202500 |
| 2025-09-17 | -29.63 | $0.91 | 352044 |
| 2025-09-16 | -29.63 | $0.91 | 433300 |
| 2025-09-15 | 0.00 | $0.95 | 1.0M |
| 2025-09-12 | -88.89 | $0.83 | 351200 |
| 2025-09-11 | -59.26 | $0.87 | 343834 |
| 2025-09-10 | -96.30 | $0.82 | 373725 |
| 2025-09-09 | -92.31 | $0.84 | 495400 |
| 2025-09-08 | -100.00 | $0.86 | 556800 |
| 2025-09-05 | -84.62 | $0.89 | 234600 |
| 2025-09-04 | -61.54 | $0.92 | 142600 |
| 2025-09-03 | -66.67 | $0.92 | 288514 |
| 2025-09-02 | -66.67 | $0.92 | 317800 |
| 2025-08-29 | -73.33 | $0.91 | 482549 |
| 2025-08-28 | -93.33 | $0.88 | 461600 |
| 2025-08-27 | -80.00 | $0.90 | 93823 |
| 2025-08-26 | -80.00 | $0.90 | 191824 |
| 2025-08-25 | -85.00 | $0.90 | 103100 |
| 2025-08-22 | -75.00 | $0.92 | 317400 |
| 2025-08-21 | -75.00 | $0.92 | 211400 |
| 2025-08-20 | -100.00 | $0.87 | 106400 |
| 2025-08-19 | -80.00 | $0.91 | 413226 |
| 2025-08-18 | -88.89 | $0.91 | 207400 |
| 2025-08-15 | -83.33 | $0.92 | 159200 |
| 2025-08-14 | -63.16 | $0.95 | 170000 |
| 2025-08-13 | -60.00 | $0.92 | 419141 |
| 2025-08-12 | -50.00 | $0.93 | 306331 |
| 2025-08-11 | -46.43 | $0.94 | 162400 |
| 2025-08-08 | -51.72 | $0.92 | 364615 |
| 2025-08-07 | -31.03 | $0.98 | 244332 |
| 2025-08-06 | -31.03 | $0.98 | 177500 |
| 2025-08-05 | -30.00 | $0.98 | 303300 |
| 2025-08-01 | -40.00 | $0.95 | 346215 |
| 2025-07-31 | -16.67 | $1.02 | 635614 |
| 2025-07-30 | -46.67 | $0.93 | 359500 |
| 2025-07-29 | -46.67 | $0.93 | 221600 |
| 2025-07-28 | -36.67 | $0.96 | 446600 |
| 2025-07-25 | -17.86 | $1.00 | 277200 |
| 2025-07-24 | -21.43 | $0.99 | 415509 |
| 2025-07-23 | -28.57 | $0.97 | 374907 |
| 2025-07-22 | -46.43 | $0.92 | 292536 |
| 2025-07-21 | -42.86 | $0.93 | 973636 |
| 2025-07-18 | -3.70 | $1.03 | 1.8M |
| 2025-07-17 | -19.05 | $0.94 | 2.5M |
| 2025-07-16 | -42.86 | $0.85 | 1.1M |
| 2025-07-15 | -57.14 | $0.83 | 275900 |
| 2025-07-14 | -57.14 | $0.83 | 284331 |
| 2025-07-11 | -92.86 | $0.78 | 279221 |
| 2025-07-10 | -50.00 | $0.84 | 2.0M |
| 2025-07-09 | -92.86 | $0.78 | 136300 |
| 2025-07-08 | -100.00 | $0.77 | 428800 |
| 2025-07-07 | -91.67 | $0.80 | 824700 |
| 2025-07-04 | -50.00 | $0.85 | 115842 |
| 2025-07-03 | -41.67 | $0.86 | 140800 |
| 2025-07-02 | -25.00 | $0.88 | 320142 |
| 2025-06-30 | -16.67 | $0.89 | 496729 |
| 2025-06-27 | -50.00 | $0.84 | 235026 |
| 2025-06-26 | -35.71 | $0.86 | 109126 |
| 2025-06-25 | -21.43 | $0.88 | 175131 |
| 2025-06-24 | -35.71 | $0.86 | 213405 |
| 2025-06-23 | -42.86 | $0.85 | 414700 |
| 2025-06-20 | 0.00 | $0.91 | 970803 |
| 2025-06-19 | -21.43 | $0.88 | 88300 |
| 2025-06-18 | -21.43 | $0.88 | 430940 |
| 2025-06-17 | -26.67 | $0.87 | 366500 |
| 2025-06-16 | -29.41 | $0.86 | 1.1M |
| 2025-06-13 | -61.11 | $0.80 | 233745 |
| 2025-06-12 | -66.67 | $0.79 | 169300 |
| 2025-06-11 | -61.11 | $0.80 | 493942 |
| 2025-06-10 | -55.56 | $0.81 | 370400 |
| 2025-06-09 | -33.33 | $0.85 | 1.4M |
| 2025-06-06 | -29.41 | $0.85 | 169900 |
| 2025-06-05 | -41.18 | $0.83 | 280830 |
| 2025-06-04 | -41.18 | $0.83 | 489506 |
| 2025-06-03 | -42.11 | $0.82 | 1.2M |
| 2025-06-02 | -68.42 | $0.77 | 111200 |
| 2025-05-30 | -52.63 | $0.80 | 333843 |
| 2025-05-29 | -52.63 | $0.80 | 562300 |
| 2025-05-28 | -15.79 | $0.87 | 981217 |
| 2025-05-27 | -36.84 | $0.83 | 945700 |
| 2025-05-26 | -16.67 | $0.86 | 223600 |
| 2025-05-23 | -18.75 | $0.84 | 537000 |
| 2025-05-22 | -35.71 | $0.80 | 332053 |
| 2025-05-21 | -64.29 | $0.76 | 599100 |
| 2025-05-20 | -64.29 | $0.76 | 353300 |
| 2025-05-16 | -85.71 | $0.73 | 195600 |
| 2025-05-15 | -78.57 | $0.74 | 54139 |
| 2025-05-14 | -71.43 | $0.75 | 179400 |
| 2025-05-13 | -64.29 | $0.76 | 216300 |
| 2025-05-12 | -51.72 | $0.78 | 288926 |
| 2025-05-09 | -20.00 | $0.82 | 174231 |
| 2025-05-08 | -35.14 | $0.79 | 128642 |
| 2025-05-07 | -58.14 | $0.73 | 206300 |
| 2025-05-06 | -58.14 | $0.73 | 386300 |
| 2025-05-05 | -62.79 | $0.72 | 189434 |
| 2025-05-02 | -53.49 | $0.74 | 558400 |
| 2025-05-01 | -48.84 | $0.75 | 306200 |
| 2025-04-30 | -37.50 | $0.79 | 395800 |
| 2025-04-29 | -19.23 | $0.85 | 633104 |
| 2025-04-28 | -34.48 | $0.83 | 319200 |
| 2025-04-25 | -41.38 | $0.81 | 222400 |
| 2025-04-24 | -41.38 | $0.81 | 351005 |
| 2025-04-23 | -48.28 | $0.79 | 575928 |
| 2025-04-22 | -58.62 | $0.76 | 437200 |
| 2025-04-21 | -68.97 | $0.73 | 141925 |
| 2025-04-17 | -55.17 | $0.77 | 221300 |
| 2025-04-16 | -44.83 | $0.80 | 237201 |
| 2025-04-15 | -58.62 | $0.76 | 304644 |
| 2025-04-14 | -48.28 | $0.79 | 589222 |
| 2025-04-11 | -48.28 | $0.79 | 572139 |
| 2025-04-10 | -89.66 | $0.67 | 441900 |
| 2025-04-09 | -68.97 | $0.73 | 999438 |
| 2025-04-08 | -86.21 | $0.68 | 447200 |
| 2025-04-07 | -72.41 | $0.72 | 252322 |
| 2025-04-04 | -66.67 | $0.73 | 403500 |
| 2025-04-03 | -46.67 | $0.79 | 330200 |
| 2025-04-02 | -26.67 | $0.85 | 327500 |
| 2025-04-01 | -26.67 | $0.85 | 350735 |
| 2025-03-31 | 0.00 | $0.93 | 6.1M |
| 2025-03-28 | -17.39 | $0.82 | 520600 |
| 2025-03-27 | -39.13 | $0.77 | 536920 |
| 2025-03-26 | -21.74 | $0.81 | 175500 |
| 2025-03-25 | -17.39 | $0.82 | 171635 |
| 2025-03-24 | 0.00 | $0.86 | 112800 |
| 2025-03-21 | 0.00 | $0.86 | 485017 |
| 2025-03-20 | 0.00 | $0.85 | 326648 |
| 2025-03-19 | 0.00 | $0.81 | 635234 |
| 2025-03-18 | -27.78 | $0.76 | 112600 |
| 2025-03-17 | -40.00 | $0.75 | 744800 |
| 2025-03-14 | -75.00 | $0.69 | 80836 |
| 2025-03-13 | -76.00 | $0.69 | 198100 |
| 2025-03-12 | -76.00 | $0.69 | 177100 |
| 2025-03-11 | -84.62 | $0.67 | 493500 |
| 2025-03-10 | -96.55 | $0.64 | 350512 |
| 2025-03-07 | -82.14 | $0.70 | 192100 |
| 2025-03-06 | -86.67 | $0.69 | 187517 |
| 2025-03-05 | -91.43 | $0.68 | 205419 |
| 2025-03-04 | -85.71 | $0.70 | 1.1M |
| 2025-03-03 | -88.57 | $0.69 | 535200 |
| 2025-02-28 | -83.33 | $0.75 | 468944 |
| 2025-02-27 | -92.86 | $0.74 | 245329 |
| 2025-02-26 | -82.14 | $0.77 | 295800 |
| 2025-02-25 | -92.86 | $0.74 | 352746 |
| 2025-02-24 | -85.19 | $0.77 | 685802 |
| 2025-02-21 | -100.00 | $0.75 | 314800 |
| 2025-02-20 | -86.96 | $0.80 | 109420 |
| 2025-02-19 | -95.65 | $0.78 | 203500 |
| 2025-02-18 | -86.96 | $0.80 | 373900 |
| 2025-02-14 | -78.26 | $0.82 | 152000 |
| 2025-02-13 | -73.91 | $0.83 | 191100 |
| 2025-02-12 | -65.22 | $0.85 | 204124 |
| 2025-02-11 | -48.00 | $0.88 | 141130 |
| 2025-02-10 | -48.00 | $0.88 | 214400 |
| 2025-02-07 | -39.29 | $0.89 | 285200 |
| 2025-02-06 | -32.14 | $0.91 | 196100 |
| 2025-02-05 | -20.00 | $0.94 | 1.3M |
| 2025-02-04 | -24.00 | $0.89 | 75321 |
| 2025-02-03 | -32.00 | $0.87 | 274100 |
| 2025-01-31 | -20.00 | $0.90 | 2.1M |
| 2025-01-30 | -12.00 | $0.92 | 746600 |
| 2025-01-29 | -40.00 | $0.85 | 679300 |
| 2025-01-28 | -59.26 | $0.79 | 338100 |
| 2025-01-27 | -60.71 | $0.78 | 548032 |
| 2025-01-24 | -28.57 | $0.87 | 200300 |
| 2025-01-23 | -20.69 | $0.89 | 240500 |
| 2025-01-22 | -27.59 | $0.87 | 681300 |
| 2025-01-21 | -12.00 | $0.88 | 917611 |
| 2025-01-20 | -18.18 | $0.84 | 91200 |
| 2025-01-17 | -9.09 | $0.86 | 483647 |
| 2025-01-16 | -10.00 | $0.84 | 1.4M |
| 2025-01-15 | -3.57 | $0.80 | 413839 |
| 2025-01-14 | -8.33 | $0.77 | 476742 |
| 2025-01-13 | -16.67 | $0.76 | 492800 |
| 2025-01-10 | -38.46 | $0.74 | 94500 |
| 2025-01-09 | -23.08 | $0.76 | 228117 |
| 2025-01-08 | -73.33 | $0.70 | 95100 |
| 2025-01-07 | -53.33 | $0.73 | 203039 |
| 2025-01-06 | -53.33 | $0.73 | 271815 |
| 2025-01-03 | -46.67 | $0.74 | 629622 |
| 2025-01-02 | -66.67 | $0.71 | 736304 |
| 2024-12-31 | -86.67 | $0.68 | 76610 |
| 2024-12-30 | -93.33 | $0.67 | 805726 |
| 2024-12-27 | -86.67 | $0.68 | 170613 |
| 2024-12-24 | -100.00 | $0.66 | 146423 |
| 2024-12-23 | -92.86 | $0.68 | 262800 |
| 2024-12-20 | -50.00 | $0.74 | 2.0M |
| 2024-12-19 | -71.43 | $0.71 | 259300 |
| 2024-12-18 | -100.00 | $0.67 | 490926 |
| 2024-12-17 | -100.00 | $0.67 | 553625 |
| 2024-12-16 | -87.50 | $0.75 | 244800 |
| 2024-12-13 | -62.50 | $0.77 | 258700 |
| 2024-12-12 | -66.67 | $0.76 | 372713 |
| 2024-12-11 | -50.00 | $0.77 | 140100 |
| 2024-12-10 | -38.10 | $0.78 | 144900 |
| 2024-12-09 | -57.14 | $0.76 | 873030 |
| 2024-12-06 | -9.52 | $0.81 | 116438 |
| 2024-12-05 | -38.10 | $0.78 | 99200 |
| 2024-12-04 | -28.57 | $0.79 | 743100 |
| 2024-12-03 | -33.33 | $0.78 | 417500 |
| 2024-12-02 | -41.67 | $0.77 | 395808 |
| 2024-11-29 | -41.67 | $0.77 | 92516 |
| 2024-11-28 | -58.33 | $0.75 | 27700 |
| 2024-11-27 | -58.33 | $0.75 | 304622 |
| 2024-11-26 | -58.33 | $0.75 | 213200 |
| 2024-11-25 | -33.33 | $0.78 | 298700 |
| 2024-11-22 | -25.00 | $0.79 | 231726 |
| 2024-11-21 | -16.67 | $0.80 | 151133 |
| 2024-11-20 | -33.33 | $0.78 | 194618 |
| 2024-11-19 | -50.00 | $0.76 | 191800 |
| 2024-11-18 | -16.67 | $0.80 | 463618 |
| 2024-11-15 | -41.67 | $0.77 | 550100 |
| 2024-11-14 | -83.33 | $0.72 | 246700 |
| 2024-11-13 | -58.33 | $0.75 | 310500 |
| 2024-11-12 | -58.33 | $0.75 | 191600 |
| 2024-11-11 | -53.85 | $0.75 | 237843 |
| 2024-11-08 | -46.15 | $0.76 | 283338 |
| 2024-11-07 | -64.29 | $0.73 | 365227 |
| 2024-11-06 | -56.25 | $0.73 | 265218 |
| 2024-11-05 | -75.00 | $0.70 | 184800 |
| 2024-11-04 | -62.50 | $0.72 | 277840 |
| 2024-11-01 | -56.25 | $0.73 | 184500 |
| 2024-10-31 | -50.00 | $0.74 | 182500 |
| 2024-10-30 | -37.50 | $0.76 | 110919 |
| 2024-10-29 | -12.50 | $0.80 | 220500 |
| 2024-10-28 | -25.00 | $0.78 | 170720 |
| 2024-10-25 | 0.00 | $0.82 | 513110 |
| 2024-10-24 | 0.00 | $0.81 | 234939 |
| 2024-10-23 | -50.00 | $0.73 | 255300 |
| 2024-10-22 | -14.29 | $0.78 | 579803 |
| 2024-10-21 | 0.00 | $0.79 | 383200 |
| 2024-10-18 | 0.00 | $0.78 | 390016 |
| 2024-10-17 | -8.33 | $0.77 | 332400 |
| 2024-10-16 | -16.67 | $0.76 | 1.1M |
| 2024-10-15 | -66.67 | $0.70 | 199500 |
| 2024-10-11 | -66.67 | $0.70 | 398500 |
| 2024-10-10 | -75.00 | $0.69 | 121600 |
| 2024-10-09 | -100.00 | $0.66 | 107815 |
| 2024-10-08 | -60.00 | $0.69 | 234322 |
| 2024-10-07 | -51.43 | $0.69 | 213000 |
| 2024-10-04 | -45.71 | $0.70 | 181500 |
| 2024-10-03 | -45.71 | $0.70 | 310642 |
| 2024-10-02 | -34.29 | $0.72 | 124034 |
| 2024-10-01 | -51.43 | $0.69 | 234100 |
| 2024-09-30 | -57.14 | $0.68 | 1.7M |
| 2024-09-27 | -17.14 | $0.75 | 442728 |
| 2024-09-26 | -28.57 | $0.73 | 1.6M |
| 2024-09-25 | -7.41 | $0.73 | 349300 |
| 2024-09-24 | -29.63 | $0.70 | 407218 |
| 2024-09-23 | -37.04 | $0.69 | 279100 |
| 2024-09-20 | -37.04 | $0.69 | 165317 |
| 2024-09-19 | -51.85 | $0.67 | 135220 |
| 2024-09-18 | -44.44 | $0.68 | 359400 |
| 2024-09-17 | -35.71 | $0.69 | 482614 |
| 2024-09-16 | -25.00 | $0.69 | 150500 |
| 2024-09-13 | -25.00 | $0.69 | 145900 |
| 2024-09-12 | -8.33 | $0.71 | 92700 |
| 2024-09-11 | -27.27 | $0.68 | 383504 |
| 2024-09-10 | -90.91 | $0.61 | 260100 |
| 2024-09-09 | -63.64 | $0.64 | 209400 |
| 2024-09-06 | -61.54 | $0.63 | 304600 |
| 2024-09-05 | -40.00 | $0.65 | 475600 |
| 2024-09-04 | -56.25 | $0.62 | 135100 |
| 2024-09-03 | -56.25 | $0.62 | 591446 |
| 2024-08-30 | -56.25 | $0.62 | 270523 |
| 2024-08-29 | -43.75 | $0.64 | 106506 |
| 2024-08-28 | -25.00 | $0.67 | 127102 |
| 2024-08-27 | -12.50 | $0.69 | 417800 |
| 2024-08-26 | -13.33 | $0.68 | 269900 |
| 2024-08-23 | -20.00 | $0.67 | 332700 |
| 2024-08-22 | -46.67 | $0.63 | 84044 |
| 2024-08-21 | -40.00 | $0.64 | 93500 |
| 2024-08-20 | -53.33 | $0.62 | 111900 |
| 2024-08-19 | -46.67 | $0.63 | 279307 |
| 2024-08-16 | -26.67 | $0.66 | 102700 |
| 2024-08-15 | -40.00 | $0.64 | 436100 |
| 2024-08-14 | -68.75 | $0.60 | 48600 |
| 2024-08-13 | -66.67 | $0.61 | 11525 |
| 2024-08-12 | -72.22 | $0.60 | 114706 |
| 2024-08-09 | -66.67 | $0.61 | 98100 |
| 2024-08-08 | -83.33 | $0.58 | 131200 |
| 2024-08-07 | -100.00 | $0.55 | 109700 |
| 2024-08-06 | -88.24 | $0.58 | 376300 |
| 2024-08-02 | -68.75 | $0.62 | 384900 |
| 2024-08-01 | -55.56 | $0.63 | 270729 |
| 2024-07-31 | -16.67 | $0.70 | 337400 |
| 2024-07-30 | -50.00 | $0.64 | 62433 |
| 2024-07-29 | -52.63 | $0.63 | 215900 |
| 2024-07-26 | -57.89 | $0.62 | 158328 |
| 2024-07-25 | -57.89 | $0.62 | 161300 |
| 2024-07-24 | -31.58 | $0.67 | 197000 |
| 2024-07-23 | -31.58 | $0.67 | 155500 |
| 2024-07-22 | -47.37 | $0.64 | 118197 |
| 2024-07-19 | -52.63 | $0.63 | 90343 |
| 2024-07-18 | -57.89 | $0.62 | 161689 |
| 2024-07-17 | -52.63 | $0.63 | 649409 |
| 2024-07-16 | -10.53 | $0.71 | 2.1M |
| 2024-07-15 | -22.22 | $0.68 | 719433 |
| 2024-07-12 | -27.78 | $0.67 | 153067 |
| 2024-07-11 | -27.78 | $0.67 | 529696 |
| 2024-07-10 | 0.00 | $0.67 | 460352 |
| 2024-07-09 | 0.00 | $0.64 | 388999 |
| 2024-07-08 | -37.50 | $0.58 | 226993 |
| 2024-07-05 | -37.50 | $0.58 | 63679 |
| 2024-07-04 | -55.56 | $0.57 | 7667 |
| 2024-07-03 | -84.62 | $0.55 | 39603 |
| 2024-07-02 | -84.62 | $0.55 | 59345 |
| 2024-06-28 | -84.62 | $0.55 | 253210 |
| 2024-06-27 | -80.00 | $0.57 | 60275 |
| 2024-06-26 | -85.00 | $0.56 | 37404 |
| 2024-06-25 | -80.00 | $0.57 | 184235 |
| 2024-06-24 | -70.00 | $0.59 | 49447 |
| 2024-06-21 | -60.00 | $0.61 | 423452 |
| 2024-06-20 | -70.00 | $0.59 | 450708 |
| 2024-06-19 | -80.00 | $0.57 | 35559 |
| 2024-06-18 | -75.00 | $0.58 | 64115 |
| 2024-06-17 | -90.00 | $0.55 | 113436 |
| 2024-06-14 | -85.00 | $0.56 | 100965 |
| 2024-06-13 | -80.00 | $0.57 | 29437 |
| 2024-06-12 | -75.00 | $0.58 | 136176 |
| 2024-06-11 | -90.00 | $0.55 | 311824 |
| 2024-06-10 | -100.00 | $0.57 | 208925 |
| 2024-06-07 | -82.35 | $0.59 | 132194 |
| 2024-06-06 | -76.47 | $0.60 | 90107 |
| 2024-06-05 | -66.67 | $0.61 | 373597 |
| 2024-06-04 | -61.11 | $0.62 | 216217 |
| 2024-06-03 | -66.67 | $0.61 | 217955 |
| 2024-05-31 | -38.89 | $0.66 | 790717 |
| 2024-05-30 | 0.00 | $0.70 | 1.2M |
| 2024-05-29 | 0.00 | $0.63 | 847071 |
| 2024-05-28 | 0.00 | $0.63 | 446817 |
| 2024-05-27 | -50.00 | $0.59 | 303055 |
| 2024-05-24 | -62.50 | $0.58 | 906998 |
| 2024-05-23 | -25.00 | $0.61 | 178387 |
| 2024-05-22 | 0.00 | $0.63 | 208651 |
| 2024-05-21 | -12.50 | $0.62 | 567934 |
| 2024-05-17 | -50.00 | $0.59 | 861162 |
| 2024-05-16 | -62.50 | $0.58 | 217406 |
| 2024-05-15 | -50.00 | $0.59 | 159077 |
| 2024-05-14 | -37.50 | $0.60 | 138157 |
| 2024-05-13 | -25.00 | $0.61 | 611821 |
| 2024-05-10 | -57.89 | $0.59 | 266957 |
| 2024-05-09 | -58.33 | $0.60 | 168562 |
| 2024-05-08 | -75.00 | $0.58 | 434720 |
| 2024-05-07 | -80.00 | $0.59 | 249050 |
| 2024-05-06 | -80.00 | $0.59 | 207388 |
| 2024-05-03 | -90.00 | $0.58 | 94336 |
| 2024-05-02 | -82.61 | $0.59 | 389468 |
| 2024-05-01 | -92.86 | $0.58 | 405495 |
| 2024-04-30 | -85.71 | $0.59 | 159568 |
| 2024-04-29 | -57.14 | $0.63 | 107264 |
| 2024-04-26 | -78.57 | $0.60 | 90053 |
| 2024-04-25 | -78.57 | $0.60 | 56950 |
| 2024-04-24 | -85.71 | $0.59 | 164143 |
| 2024-04-23 | -78.57 | $0.60 | 80772 |
| 2024-04-22 | -78.57 | $0.60 | 407100 |
| 2024-04-19 | -78.57 | $0.60 | 848259 |
| 2024-04-18 | -71.43 | $0.61 | 120968 |
| 2024-04-17 | -78.57 | $0.60 | 808751 |
| 2024-04-16 | -85.71 | $0.59 | 1.5M |
| 2024-04-15 | -83.33 | $0.61 | 542969 |
| 2024-04-12 | -50.00 | $0.65 | 790025 |
| 2024-04-11 | -50.00 | $0.65 | 490367 |
| 2024-04-10 | -46.15 | $0.66 | 207674 |
| 2024-04-09 | -60.00 | $0.65 | 208055 |
| 2024-04-08 | -53.33 | $0.66 | 341136 |
| 2024-04-05 | -60.00 | $0.67 | 233835 |
| 2024-04-04 | -60.00 | $0.67 | 257083 |
| 2024-04-03 | -45.00 | $0.70 | 591659 |
| 2024-04-02 | -70.00 | $0.65 | 456160 |
| 2024-04-01 | -60.00 | $0.67 | 248689 |
| 2024-03-28 | -90.00 | $0.61 | 3.1M |
| 2024-03-27 | -80.00 | $0.63 | 1.1M |
| 2024-03-26 | -80.00 | $0.63 | 277625 |
| 2024-03-25 | -41.10 | $0.64 | 242011 |
| 2024-03-22 | -43.24 | $0.63 | 258658 |
| 2024-03-21 | -40.00 | $0.64 | 402439 |
| 2024-03-20 | -40.00 | $0.64 | 212198 |
| 2024-03-19 | -42.67 | $0.63 | 427796 |
| 2024-03-18 | -34.67 | $0.66 | 244817 |
| 2024-03-15 | -48.00 | $0.61 | 386743 |
| 2024-03-14 | -37.33 | $0.65 | 497189 |
| 2024-03-13 | -32.00 | $0.67 | 352631 |
| 2024-03-12 | -18.67 | $0.72 | 150857 |
| 2024-03-11 | -16.00 | $0.73 | 586777 |
| 2024-03-08 | -10.67 | $0.75 | 915989 |
| 2024-03-07 | -8.45 | $0.74 | 610690 |
| 2024-03-06 | -14.08 | $0.72 | 725130 |
| 2024-03-05 | -16.90 | $0.71 | 297069 |
| 2024-03-04 | -25.35 | $0.68 | 1.1M |
| 2024-03-01 | -33.80 | $0.65 | 1.1M |
| 2024-02-29 | -30.99 | $0.66 | 1.8M |
| 2024-02-28 | -2.99 | $0.74 | 6.2M |
| 2024-02-27 | -85.96 | $0.46 | 254862 |
| 2024-02-26 | -96.49 | $0.43 | 191497 |
| 2024-02-23 | -100.00 | $0.42 | 326126 |
| 2024-02-22 | -88.89 | $0.46 | 59259 |
| 2024-02-21 | -88.89 | $0.46 | 233672 |
| 2024-02-20 | -94.23 | $0.46 | 660406 |
| 2024-02-16 | -97.73 | $0.49 | 99836 |
| 2024-02-15 | -97.67 | $0.49 | 180457 |
| 2024-02-14 | -92.68 | $0.51 | 124984 |
| 2024-02-13 | -100.00 | $0.50 | 342956 |
| 2024-02-12 | -100.00 | $0.50 | 251700 |
| 2024-02-09 | -61.90 | $0.57 | 769854 |
| 2024-02-08 | -44.07 | $0.57 | 637237 |
| 2024-02-07 | -27.69 | $0.61 | 182465 |
| 2024-02-06 | -18.46 | $0.64 | 86203 |
| 2024-02-05 | -17.39 | $0.64 | 168251 |
| 2024-02-02 | -11.59 | $0.66 | 340700 |
| 2024-02-01 | -5.80 | $0.68 | 524106 |
| 2024-01-31 | -14.49 | $0.65 | 7.3M |
| 2024-01-30 | -14.49 | $0.65 | 768733 |
| 2024-01-29 | -14.04 | $0.60 | 476491 |
| 2024-01-26 | -7.02 | $0.62 | 250593 |
| 2024-01-25 | 0.00 | $0.64 | 585599 |
| 2024-01-24 | 0.00 | $0.64 | 1.0M |
| 2024-01-23 | -4.08 | $0.59 | 343417 |
| 2024-01-22 | 0.00 | $0.60 | 507166 |
| 2024-01-19 | -4.08 | $0.59 | 381467 |
| 2024-01-18 | 0.00 | $0.60 | 262270 |
| 2024-01-17 | -2.17 | $0.58 | 492573 |
| 2024-01-16 | -4.44 | $0.57 | 939008 |
| 2024-01-15 | -6.06 | $0.51 | 614149 |
| 2024-01-12 | 0.00 | $0.46 | 647214 |
| 2024-01-11 | -63.16 | $0.39 | 133804 |
| 2024-01-10 | -47.37 | $0.41 | 375148 |
| 2024-01-09 | -73.68 | $0.38 | 417444 |
| 2024-01-08 | -77.78 | $0.38 | 48995 |
| 2024-01-05 | -72.22 | $0.39 | 67414 |
| 2024-01-04 | -72.22 | $0.39 | 96597 |
| 2024-01-03 | -72.22 | $0.39 | 101147 |
| 2024-01-02 | -94.44 | $0.37 | 180673 |
| 2023-12-29 | -68.18 | $0.38 | 87273 |
| 2023-12-28 | -54.55 | $0.39 | 54090 |
| 2023-12-27 | -63.64 | $0.38 | 84067 |
| 2023-12-22 | -50.00 | $0.40 | 75978 |
| 2023-12-21 | -63.64 | $0.38 | 128392 |
| 2023-12-20 | -50.00 | $0.40 | 48320 |
| 2023-12-19 | -59.09 | $0.39 | 188270 |
| 2023-12-18 | -40.91 | $0.41 | 279338 |
| 2023-12-15 | -16.67 | $0.42 | 292874 |
| 2023-12-14 | -22.22 | $0.41 | 263905 |
| 2023-12-13 | -38.89 | $0.40 | 135425 |
| 2023-12-12 | -38.89 | $0.40 | 63066 |
| 2023-12-11 | -50.00 | $0.39 | 67417 |
| 2023-12-08 | -50.00 | $0.39 | 200000 |
| 2023-12-07 | -50.00 | $0.39 | 115574 |
| 2023-12-06 | -60.00 | $0.38 | 127730 |
| 2023-12-05 | -75.00 | $0.37 | 141784 |
| 2023-12-04 | -35.00 | $0.41 | 238761 |
| 2023-12-01 | -50.00 | $0.39 | 271500 |
| 2023-11-30 | -80.69 | $0.36 | 420900 |
| 2023-11-29 | -100.00 | $0.34 | 83600 |
| 2023-11-28 | -80.69 | $0.36 | 126900 |
| 2023-11-27 | -100.00 | $0.34 | 76000 |
| 2023-11-24 | -100.00 | $0.34 | 282000 |
| 2023-11-23 | -88.04 | $0.37 | 193800 |
| 2023-11-22 | -88.04 | $0.37 | 259800 |
| 2023-11-21 | -76.07 | $0.38 | 246800 |
| 2023-11-20 | -35.64 | $0.42 | 439500 |
| 2023-11-17 | -94.93 | $0.38 | 514100 |
| 2023-11-16 | -75.20 | $0.40 | 202900 |
| 2023-11-15 | -64.83 | $0.41 | 169500 |
| 2023-11-14 | -54.46 | $0.42 | 183600 |
| 2023-11-13 | -83.34 | $0.40 | 230525 |
| 2023-11-10 | -100.00 | $0.38 | 71657 |
| 2023-11-09 | -100.00 | $0.38 | 103078 |
| 2023-11-08 | -100.00 | $0.40 | 74146 |
| 2023-11-07 | -84.61 | $0.42 | 67716 |
| 2023-11-06 | -85.71 | $0.42 | 103700 |
| 2023-11-03 | -85.71 | $0.42 | 285175 |
| 2023-11-02 | -85.71 | $0.42 | 60042 |
| 2023-11-01 | -85.71 | $0.42 | 168824 |
| 2023-10-31 | -71.42 | $0.44 | 154824 |
| 2023-10-30 | -100.00 | $0.41 | 69894 |
| 2023-10-27 | -85.71 | $0.42 | 141551 |
| 2023-10-26 | -100.00 | $0.41 | 138232 |
| 2023-10-25 | -92.31 | $0.42 | 148498 |
| 2023-10-24 | -91.67 | $0.43 | 101522 |
| 2023-10-23 | -91.67 | $0.43 | 187801 |
| 2023-10-20 | -64.28 | $0.45 | 279679 |
| 2023-10-19 | -73.34 | $0.43 | 65435 |
| 2023-10-18 | -73.34 | $0.43 | 138854 |
| 2023-10-17 | -60.00 | $0.45 | 147150 |
| 2023-10-16 | -43.75 | $0.47 | 83479 |
| 2023-10-13 | -18.75 | $0.51 | 304774 |
| 2023-10-12 | -18.75 | $0.51 | 93226 |
| 2023-10-11 | -33.33 | $0.48 | 120292 |
| 2023-10-10 | -11.11 | $0.52 | 331529 |
| 2023-10-06 | -6.25 | $0.51 | 58694 |
| 2023-10-05 | -18.75 | $0.49 | 179608 |
| 2023-10-04 | -18.75 | $0.49 | 219948 |
| 2023-10-03 | -6.25 | $0.51 | 208333 |
| 2023-10-02 | 0.00 | $0.52 | 513419 |
| 2023-09-29 | 0.00 | $0.51 | 3.7M |
| 2023-09-28 | -23.08 | $0.46 | 250850 |
| 2023-09-27 | -23.08 | $0.46 | 169550 |
| 2023-09-26 | -15.38 | $0.47 | 190393 |
| 2023-09-25 | -7.69 | $0.48 | 827319 |
| 2023-09-22 | 0.00 | $0.43 | 158143 |
| 2023-09-21 | -42.86 | $0.41 | 26132 |
| 2023-09-20 | -28.56 | $0.41 | 74146 |
| 2023-09-19 | -28.56 | $0.41 | 84930 |
| 2023-09-18 | -28.56 | $0.41 | 146321 |
| 2023-09-15 | -19.99 | $0.41 | 243488 |
| 2023-09-14 | 0.00 | $0.42 | 338684 |
| 2023-09-13 | -20.00 | $0.40 | 398001 |
| 2023-09-12 | -40.00 | $0.38 | 313070 |
| 2023-09-11 | -18.18 | $0.40 | 80679 |
| 2023-09-08 | -18.18 | $0.40 | 10163 |
| 2023-09-07 | -16.67 | $0.40 | 35051 |
| 2023-09-06 | 0.00 | $0.41 | 89701 |
| 2023-09-05 | -7.70 | $0.41 | 510723 |
| 2023-09-01 | -15.39 | $0.40 | 85864 |
| 2023-08-31 | -23.08 | $0.39 | 60146 |
| 2023-08-30 | -15.39 | $0.40 | 53302 |
| 2023-08-29 | -15.39 | $0.40 | 94263 |
| 2023-08-28 | -7.70 | $0.41 | 74249 |
| 2023-08-25 | -15.39 | $0.40 | 162498 |
| 2023-08-24 | -7.70 | $0.41 | 28206 |
| 2023-08-23 | -7.70 | $0.41 | 209578 |
| 2023-08-22 | -7.70 | $0.41 | 320640 |
| 2023-08-21 | 0.00 | $0.40 | 443421 |
| 2023-08-18 | -14.28 | $0.35 | 137714 |
| 2023-08-17 | -14.28 | $0.35 | 293264 |
| 2023-08-16 | -28.58 | $0.34 | 361602 |
| 2023-08-15 | -42.86 | $0.33 | 557076 |
| 2023-08-14 | 0.00 | $0.33 | 448503 |
| 2023-08-11 | -50.01 | $0.31 | 95819 |
| 2023-08-10 | -24.99 | $0.32 | 219740 |
| 2023-08-09 | -75.01 | $0.30 | 162291 |
| 2023-08-08 | -60.00 | $0.30 | 187593 |
| 2023-08-04 | -79.99 | $0.29 | 69479 |
| 2023-08-03 | -60.00 | $0.30 | 75701 |
| 2023-08-02 | -60.00 | $0.30 | 177223 |
| 2023-08-01 | -60.00 | $0.30 | 87730 |
| 2023-07-31 | -79.99 | $0.29 | 202215 |
| 2023-07-28 | -60.00 | $0.30 | 20844 |
| 2023-07-27 | -79.99 | $0.29 | 288701 |
| 2023-07-26 | -40.00 | $0.31 | 22710 |
| 2023-07-25 | -40.00 | $0.31 | 173075 |
| 2023-07-24 | -60.00 | $0.30 | 287456 |
| 2023-07-21 | -40.00 | $0.31 | 122573 |
| 2023-07-20 | -66.66 | $0.30 | 85241 |
| 2023-07-19 | -66.67 | $0.31 | 37228 |
| 2023-07-18 | -70.00 | $0.31 | 217044 |
| 2023-07-17 | -70.00 | $0.31 | 195060 |
| 2023-07-14 | -72.73 | $0.31 | 95611 |
| 2023-07-13 | -63.63 | $0.32 | 272420 |
| 2023-07-12 | -72.73 | $0.31 | 54546 |
| 2023-07-11 | -90.90 | $0.29 | 155654 |
| 2023-07-10 | -100.00 | $0.29 | 278435 |
| 2023-07-07 | -100.00 | $0.29 | 438236 |
| 2023-07-06 | -100.00 | $0.29 | 78086 |
| 2023-07-05 | -100.00 | $0.30 | 67924 |
| 2023-07-04 | -88.89 | $0.31 | 299589 |
| 2023-06-30 | -100.00 | $0.31 | 85345 |
| 2023-06-29 | -100.00 | $0.31 | 48324 |
| 2023-06-28 | -87.49 | $0.32 | 43865 |
| 2023-06-27 | -100.00 | $0.31 | 172453 |
| 2023-06-26 | -87.49 | $0.32 | 157520 |
| 2023-06-23 | -75.00 | $0.33 | 20429 |
| 2023-06-22 | -87.49 | $0.32 | 49258 |
| 2023-06-21 | -75.00 | $0.33 | 129729 |
| 2023-06-20 | -37.50 | $0.36 | 129521 |
| 2023-06-19 | -25.00 | $0.37 | 61598 |
| 2023-06-16 | -37.50 | $0.36 | 135536 |
| 2023-06-15 | -25.00 | $0.37 | 47909 |
| 2023-06-14 | -25.00 | $0.37 | 242554 |
| 2023-06-13 | -12.50 | $0.38 | 214555 |
| 2023-06-12 | 0.00 | $0.36 | 317633 |
| 2023-06-09 | -19.99 | $0.35 | 124129 |
| 2023-06-08 | 0.00 | $0.35 | 93641 |
| 2023-06-07 | -50.00 | $0.33 | 31110 |
| 2023-06-06 | -50.00 | $0.33 | 65850 |
| 2023-06-05 | -50.00 | $0.33 | 40650 |
| 2023-06-02 | -20.01 | $0.34 | 98515 |
| 2023-06-01 | 0.00 | $0.35 | 318359 |
| 2023-05-31 | -39.99 | $0.32 | 77464 |
| 2023-05-30 | -60.01 | $0.31 | 45835 |
| 2023-05-29 | -60.01 | $0.31 | 34428 |
| 2023-05-26 | -60.01 | $0.31 | 141551 |
| 2023-05-25 | -39.99 | $0.32 | 58694 |
| 2023-05-24 | -20.00 | $0.33 | 22192 |
| 2023-05-23 | 0.00 | $0.34 | 120499 |
| 2023-05-19 | -20.00 | $0.33 | 49465 |
| 2023-05-18 | -39.99 | $0.32 | 37643 |
| 2023-05-17 | -39.99 | $0.32 | 31110 |
| 2023-05-16 | -39.99 | $0.32 | 48117 |
| 2023-05-15 | -20.00 | $0.33 | 47391 |
| 2023-05-12 | -20.00 | $0.33 | 16592 |
| 2023-05-11 | -66.68 | $0.31 | 46665 |
| 2023-05-10 | -71.44 | $0.31 | 64813 |
| 2023-05-09 | -42.86 | $0.33 | 102767 |
| 2023-05-08 | -57.14 | $0.32 | 66472 |
| 2023-05-05 | -75.01 | $0.31 | 72797 |
| 2023-05-04 | -100.00 | $0.29 | 436681 |
| 2023-05-03 | -62.50 | $0.32 | 104011 |
| 2023-05-02 | -66.67 | $0.32 | 166646 |
| 2023-05-01 | -84.62 | $0.31 | 111996 |
| 2023-04-28 | -71.43 | $0.33 | 60768 |
| 2023-04-27 | -85.72 | $0.31 | 101419 |
| 2023-04-26 | -100.00 | $0.29 | 424133 |
| 2023-04-25 | -92.86 | $0.30 | 295130 |
| 2023-04-24 | -84.61 | $0.32 | 70827 |
| 2023-04-21 | -84.61 | $0.32 | 46561 |
| 2023-04-20 | -100.00 | $0.30 | 205637 |
| 2023-04-19 | -83.33 | $0.33 | 50709 |
| 2023-04-18 | -91.66 | $0.32 | 21259 |
| 2023-04-17 | -100.00 | $0.31 | 261428 |
| 2023-04-14 | -81.82 | $0.34 | 70723 |
| 2023-04-13 | -72.73 | $0.35 | 79953 |
| 2023-04-12 | -90.91 | $0.33 | 66575 |
| 2023-04-11 | -81.82 | $0.34 | 67094 |
| 2023-04-10 | -90.91 | $0.33 | 632259 |
| 2023-04-06 | -90.91 | $0.33 | 351025 |
| 2023-04-05 | -75.00 | $0.35 | 186660 |
| 2023-04-04 | -66.67 | $0.37 | 134084 |
| 2023-04-03 | -75.00 | $0.36 | 224925 |
| 2023-03-31 | -52.94 | $0.40 | 785528 |
| 2023-03-30 | -50.00 | $0.41 | 182927 |
| 2023-03-29 | -61.11 | $0.39 | 186245 |
| 2023-03-28 | -78.95 | $0.36 | 212274 |
| 2023-03-27 | -100.00 | $0.32 | 137506 |
| 2023-03-24 | -100.00 | $0.33 | 220777 |
| 2023-03-23 | -80.00 | $0.37 | 199208 |
| 2023-03-22 | -95.00 | $0.34 | 167268 |
| 2023-03-21 | -100.00 | $0.35 | 149121 |
| 2023-03-20 | -94.45 | $0.36 | 86071 |
| 2023-03-17 | -94.45 | $0.36 | 242658 |
| 2023-03-16 | -100.00 | $0.37 | 313693 |
| 2023-03-15 | -94.44 | $0.38 | 238510 |
| 2023-03-14 | -95.00 | $0.40 | 146424 |
| 2023-03-13 | -90.00 | $0.41 | 161565 |
| 2023-03-10 | -94.74 | $0.41 | 123610 |
| 2023-03-09 | -100.00 | $0.41 | 164468 |
| 2023-03-08 | -100.00 | $0.43 | 155757 |
| 2023-03-07 | -100.00 | $0.45 | 64916 |
| 2023-03-06 | -84.61 | $0.47 | 69272 |
| 2023-03-03 | -76.92 | $0.48 | 233325 |
| 2023-03-02 | -81.25 | $0.48 | 79538 |
| 2023-03-01 | -81.25 | $0.48 | 130351 |
| 2023-02-28 | -77.78 | $0.49 | 45628 |
| 2023-02-27 | -83.33 | $0.48 | 34740 |
| 2023-02-24 | -83.33 | $0.48 | 80264 |
| 2023-02-23 | -88.23 | $0.48 | 93641 |
| 2023-02-22 | -93.75 | $0.48 | 69583 |
| 2023-02-21 | -93.75 | $0.48 | 206052 |
| 2023-02-17 | -85.71 | $0.51 | 44902 |
| 2023-02-16 | -85.71 | $0.51 | 63153 |
| 2023-02-15 | -47.37 | $0.54 | 36399 |
| 2023-02-14 | -47.37 | $0.54 | 45524 |
| 2023-02-13 | -47.37 | $0.54 | 229073 |
| 2023-02-10 | -31.58 | $0.57 | 85449 |
| 2023-02-09 | -45.45 | $0.53 | 134706 |
| 2023-02-08 | -40.91 | $0.54 | 36295 |
| 2023-02-07 | -22.73 | $0.58 | 251473 |
| 2023-02-06 | -45.45 | $0.53 | 253650 |
| 2023-02-03 | -43.48 | $0.53 | 191741 |
| 2023-02-02 | -26.09 | $0.57 | 161876 |
| 2023-02-01 | -12.00 | $0.60 | 285797 |
| 2023-01-31 | 0.00 | $0.63 | 217666 |
| 2023-01-30 | -8.69 | $0.57 | 170483 |
| 2023-01-27 | -12.50 | $0.56 | 98826 |
| 2023-01-26 | 0.00 | $0.58 | 428800 |
| 2023-01-25 | 0.00 | $0.58 | 565891 |
| 2023-01-24 | -4.77 | $0.55 | 80575 |
| 2023-01-23 | 0.00 | $0.56 | 534159 |
| 2023-01-20 | -5.26 | $0.53 | 434088 |
| 2023-01-19 | 0.00 | $0.49 | 178053 |
| 2023-01-18 | -21.43 | $0.46 | 75805 |
| 2023-01-17 | -7.14 | $0.48 | 337336 |
| 2023-01-16 | -14.28 | $0.47 | 177949 |
| 2023-01-13 | -15.39 | $0.46 | 431599 |
| 2023-01-12 | -22.23 | $0.42 | 32666 |
| 2023-01-11 | -33.33 | $0.41 | 375809 |
| 2023-01-10 | -14.28 | $0.41 | 138128 |
| 2023-01-09 | -14.28 | $0.41 | 265368 |
| 2023-01-06 | 0.00 | $0.41 | 209267 |
| 2023-01-05 | -50.00 | $0.39 | 34221 |
| 2023-01-04 | -57.14 | $0.39 | 108055 |
| 2023-01-03 | -57.14 | $0.39 | 72279 |
| 2022-12-30 | -74.99 | $0.38 | 46872 |
| 2022-12-29 | -87.50 | $0.37 | 468828 |
| 2022-12-28 | -87.50 | $0.37 | 94574 |
| 2022-12-23 | -74.99 | $0.38 | 123922 |
| 2022-12-22 | -74.99 | $0.38 | 56102 |
| 2022-12-21 | -74.99 | $0.38 | 128070 |
| 2022-12-20 | -74.99 | $0.38 | 65850 |
| 2022-12-19 | -74.99 | $0.38 | 42206 |
| 2022-12-16 | -62.50 | $0.39 | 67612 |
| 2022-12-15 | -74.99 | $0.38 | 97582 |
| 2022-12-14 | -100.00 | $0.37 | 40132 |
| 2022-12-13 | -100.00 | $0.37 | 75701 |
| 2022-12-12 | -77.77 | $0.39 | 67612 |
| 2022-12-09 | -100.00 | $0.37 | 48013 |
| 2022-12-08 | -88.88 | $0.38 | 36502 |
| 2022-12-07 | -88.88 | $0.38 | 68857 |
| 2022-12-06 | -100.00 | $0.37 | 209059 |
| 2022-12-05 | -55.56 | $0.41 | 74560 |
| 2022-12-02 | -40.00 | $0.41 | 7778 |
| 2022-12-01 | -27.27 | $0.42 | 84101 |
| 2022-11-30 | -36.36 | $0.41 | 165402 |
| 2022-11-29 | -54.55 | $0.40 | 69479 |
| 2022-11-28 | -63.64 | $0.39 | 84723 |
| 2022-11-25 | -63.64 | $0.39 | 40650 |
| 2022-11-24 | -54.55 | $0.40 | 53302 |
| 2022-11-23 | -63.64 | $0.39 | 97271 |
| 2022-11-22 | -54.55 | $0.40 | 45213 |
| 2022-11-21 | -63.64 | $0.39 | 74871 |
| 2022-11-18 | -54.55 | $0.40 | 95611 |
| 2022-11-17 | -18.19 | $0.43 | 65227 |
| 2022-11-16 | -18.19 | $0.43 | 102663 |
| 2022-11-15 | -18.19 | $0.43 | 152958 |
| 2022-11-14 | -10.01 | $0.43 | 189771 |
| 2022-11-11 | -33.34 | $0.41 | 55791 |
| 2022-11-10 | -55.55 | $0.39 | 81197 |
| 2022-11-09 | -77.78 | $0.37 | 158246 |
| 2022-11-08 | -66.66 | $0.38 | 323233 |
| 2022-11-07 | -77.78 | $0.37 | 166127 |
| 2022-11-04 | -100.00 | $0.35 | 302078 |
| 2022-11-03 | -84.62 | $0.37 | 107952 |
| 2022-11-02 | -92.31 | $0.36 | 111892 |
| 2022-11-01 | -100.00 | $0.37 | 57139 |
| 2022-10-31 | -100.00 | $0.38 | 28725 |
| 2022-10-28 | -100.00 | $0.38 | 102559 |
| 2022-10-27 | -100.00 | $0.39 | 259769 |
| 2022-10-26 | -92.86 | $0.40 | 313900 |
| 2022-10-25 | -78.57 | $0.41 | 27688 |
| 2022-10-24 | -100.00 | $0.39 | 174216 |
| 2022-10-21 | -100.00 | $0.39 | 115107 |
| 2022-10-20 | -92.86 | $0.40 | 120603 |
| 2022-10-19 | -85.72 | $0.41 | 25199 |
| 2022-10-18 | -85.72 | $0.41 | 22088 |
| 2022-10-17 | -71.43 | $0.42 | 59420 |
| 2022-10-14 | -78.57 | $0.41 | 75597 |
| 2022-10-13 | -73.34 | $0.42 | 131181 |
| 2022-10-12 | -81.25 | $0.41 | 60353 |
| 2022-10-11 | -83.33 | $0.41 | 161668 |
| 2022-10-07 | -90.00 | $0.42 | 227933 |
| 2022-10-06 | -90.00 | $0.42 | 237162 |
| 2022-10-05 | -70.00 | $0.46 | 101833 |
| 2022-10-04 | -75.00 | $0.45 | 821926 |
| 2022-10-03 | -45.00 | $0.51 | 366061 |
| 2022-09-30 | -50.00 | $0.50 | 467998 |
| 2022-09-29 | -80.00 | $0.44 | 169550 |
| 2022-09-28 | -60.00 | $0.48 | 117388 |
| 2022-09-27 | -70.00 | $0.46 | 504086 |
| 2022-09-26 | -100.00 | $0.41 | 168513 |
| 2022-09-23 | -95.00 | $0.41 | 277916 |
| 2022-09-22 | -80.00 | $0.48 | 84308 |
| 2022-09-21 | -80.00 | $0.48 | 65124 |
| 2022-09-20 | -56.25 | $0.51 | 29658 |
| 2022-09-19 | -60.00 | $0.48 | 41376 |
| 2022-09-16 | -55.00 | $0.49 | 109300 |
| 2022-09-15 | -45.00 | $0.51 | 54546 |
| 2022-09-14 | -50.00 | $0.50 | 466132 |
| 2022-09-13 | -30.00 | $0.54 | 165194 |
| 2022-09-12 | -15.00 | $0.57 | 278020 |
| 2022-09-09 | -5.55 | $0.57 | 128277 |
| 2022-09-08 | 0.00 | $0.56 | 258213 |
| 2022-09-07 | -14.29 | $0.52 | 66575 |
| 2022-09-06 | -14.29 | $0.52 | 258835 |
| 2022-09-02 | -33.33 | $0.50 | 88249 |
| 2022-09-01 | -40.00 | $0.49 | 149432 |
| 2022-08-31 | -26.66 | $0.51 | 112100 |
| 2022-08-30 | -6.66 | $0.54 | 339514 |
| 2022-08-29 | -13.33 | $0.53 | 286108 |
| 2022-08-26 | -33.33 | $0.50 | 281131 |
| 2022-08-25 | -40.00 | $0.49 | 164572 |
| 2022-08-24 | -6.66 | $0.54 | 859984 |
| 2022-08-23 | -66.66 | $0.45 | 220466 |
| 2022-08-22 | -73.33 | $0.44 | 148810 |
| 2022-08-19 | -93.33 | $0.41 | 73005 |
| 2022-08-18 | -86.66 | $0.42 | 30280 |
| 2022-08-17 | -100.00 | $0.41 | 91256 |
| 2022-08-16 | -68.42 | $0.42 | 232081 |
| 2022-08-15 | -55.00 | $0.44 | 227829 |
| 2022-08-12 | -28.00 | $0.48 | 59109 |
| 2022-08-11 | -13.79 | $0.51 | 168305 |
| 2022-08-10 | -16.66 | $0.50 | 77775 |
| 2022-08-09 | -16.66 | $0.50 | 82545 |
| 2022-08-08 | -10.00 | $0.52 | 296686 |
| 2022-08-05 | 0.00 | $0.52 | 52472 |
| 2022-08-04 | -7.41 | $0.50 | 112100 |
| 2022-08-03 | -3.70 | $0.51 | 96337 |
| 2022-08-02 | -7.41 | $0.50 | 139373 |
| 2022-07-29 | -3.70 | $0.51 | 125477 |
| 2022-07-28 | -11.11 | $0.49 | 172246 |
| 2022-07-27 | 0.00 | $0.49 | 154202 |
| 2022-07-26 | -16.67 | $0.45 | 149224 |
| 2022-07-25 | -25.00 | $0.43 | 183134 |
| 2022-07-22 | -20.83 | $0.44 | 112722 |
| 2022-07-21 | -12.50 | $0.46 | 356728 |
| 2022-07-20 | -4.35 | $0.47 | 489360 |
| 2022-07-19 | 0.00 | $0.39 | 158143 |
| 2022-07-18 | -15.39 | $0.37 | 211755 |
| 2022-07-15 | -30.77 | $0.35 | 1.6M |
| 2022-07-14 | -83.34 | $0.27 | 338269 |
| 2022-07-13 | -66.68 | $0.28 | 284553 |
| 2022-07-12 | -88.89 | $0.27 | 119462 |
| 2022-07-11 | -91.67 | $0.27 | 233325 |
| 2022-07-08 | -92.86 | $0.27 | 106189 |
| 2022-07-07 | -93.75 | $0.27 | 115418 |
| 2022-07-06 | -94.45 | $0.27 | 188630 |
| 2022-07-05 | -94.45 | $0.27 | 154098 |
| 2022-07-04 | -77.78 | $0.30 | 93019 |
| 2022-06-30 | -94.45 | $0.27 | 73316 |
| 2022-06-29 | -83.33 | $0.29 | 113655 |
| 2022-06-28 | -66.66 | $0.32 | 224925 |
| 2022-06-27 | -66.66 | $0.32 | 254895 |
| 2022-06-24 | -72.22 | $0.31 | 133566 |
| 2022-06-23 | -94.45 | $0.27 | 178260 |
| 2022-06-22 | -94.12 | $0.28 | 129625 |
| 2022-06-21 | -88.23 | $0.29 | 378505 |
| 2022-06-20 | -82.35 | $0.30 | 77671 |
| 2022-06-17 | -82.35 | $0.30 | 71760 |
| 2022-06-16 | -88.23 | $0.29 | 206882 |
| 2022-06-15 | -92.86 | $0.31 | 141758 |
| 2022-06-14 | -100.00 | $0.30 | 678094 |
| 2022-06-13 | -100.00 | $0.34 | 151921 |
| 2022-06-10 | -49.99 | $0.39 | 89389 |
| 2022-06-09 | -30.77 | $0.40 | 131077 |
| 2022-06-08 | -15.38 | $0.41 | 235503 |
| 2022-06-07 | -16.67 | $0.41 | 522441 |
| 2022-06-06 | -50.00 | $0.38 | 83893 |
| 2022-06-03 | -33.34 | $0.41 | 46354 |
| 2022-06-02 | -50.00 | $0.41 | 144869 |
| 2022-06-01 | -55.00 | $0.40 | 50813 |
| 2022-05-31 | -54.17 | $0.41 | 147358 |
| 2022-05-30 | -50.00 | $0.42 | 55791 |
| 2022-05-27 | -58.33 | $0.41 | 180127 |
| 2022-05-26 | -70.83 | $0.38 | 57554 |
| 2022-05-25 | -75.00 | $0.37 | 76531 |
| 2022-05-24 | -70.83 | $0.38 | 192364 |
| 2022-05-20 | -70.83 | $0.38 | 75079 |
| 2022-05-19 | -75.00 | $0.37 | 188112 |
| 2022-05-18 | -76.92 | $0.37 | 169550 |
| 2022-05-17 | -75.00 | $0.38 | 138440 |
| 2022-05-16 | -83.33 | $0.36 | 137299 |
| 2022-05-13 | -88.23 | $0.35 | 272213 |
| 2022-05-12 | -100.00 | $0.31 | 386697 |
| 2022-05-11 | -100.00 | $0.36 | 102352 |
| 2022-05-10 | -93.33 | $0.39 | 292641 |
| 2022-05-09 | -96.43 | $0.40 | 371972 |
| 2022-05-06 | -81.48 | $0.45 | 293160 |
| 2022-05-05 | -81.48 | $0.45 | 188008 |
| 2022-05-04 | -70.37 | $0.48 | 128795 |
| 2022-05-03 | -51.85 | $0.53 | 517982 |
| 2022-05-02 | -100.00 | $0.41 | 194230 |
| 2022-04-29 | -96.16 | $0.42 | 446117 |
| 2022-04-28 | -88.46 | $0.44 | 317737 |
| 2022-04-27 | -95.65 | $0.45 | 227518 |
| 2022-04-26 | -100.00 | $0.44 | 149121 |
| 2022-04-25 | -90.91 | $0.47 | 370105 |
| 2022-04-22 | -90.47 | $0.48 | 353824 |
| 2022-04-21 | -90.00 | $0.49 | 530944 |
| 2022-04-20 | -80.00 | $0.55 | 209889 |
| 2022-04-19 | -80.00 | $0.55 | 283308 |
| 2022-04-18 | -56.25 | $0.59 | 226273 |
| 2022-04-14 | -31.25 | $0.63 | 177431 |
| 2022-04-13 | -31.25 | $0.63 | 326551 |
| 2022-04-12 | -43.75 | $0.61 | 269516 |
| 2022-04-11 | -37.49 | $0.62 | 211030 |
| 2022-04-08 | -36.84 | $0.64 | 338373 |
| 2022-04-07 | -42.10 | $0.63 | 613489 |
| 2022-04-06 | -47.36 | $0.62 | 184482 |
| 2022-04-05 | -57.89 | $0.60 | 699042 |
| 2022-04-04 | -73.68 | $0.57 | 197549 |
| 2022-04-01 | -65.00 | $0.58 | 174423 |
| 2022-03-31 | -33.33 | $0.63 | 619815 |
| 2022-03-30 | -54.17 | $0.58 | 312759 |
| 2022-03-29 | -41.67 | $0.61 | 345528 |
| 2022-03-28 | -62.50 | $0.56 | 139373 |
| 2022-03-25 | -58.33 | $0.57 | 160631 |
| 2022-03-24 | -40.00 | $0.61 | 175149 |
| 2022-03-23 | -29.63 | $0.63 | 195993 |
| 2022-03-22 | -21.43 | $0.65 | 153061 |
| 2022-03-21 | -13.33 | $0.67 | 204600 |
| 2022-03-18 | -30.00 | $0.62 | 112203 |
| 2022-03-17 | -23.33 | $0.64 | 133255 |
| 2022-03-16 | -40.00 | $0.59 | 231147 |
| 2022-03-15 | -40.00 | $0.59 | 360876 |
| 2022-03-14 | -40.00 | $0.59 | 1.0M |
| 2022-03-11 | 0.00 | $0.69 | 300004 |
| 2022-03-10 | -3.57 | $0.68 | 404223 |
| 2022-03-09 | -7.69 | $0.65 | 716982 |
| 2022-03-08 | -5.00 | $0.60 | 378816 |
| 2022-03-07 | -29.41 | $0.53 | 244525 |
| 2022-03-04 | -50.00 | $0.49 | 630600 |
| 2022-03-03 | -21.05 | $0.54 | 171105 |
| 2022-03-02 | -21.05 | $0.54 | 405674 |
| 2022-03-01 | 0.00 | $0.54 | 327485 |
| 2022-02-28 | -21.43 | $0.50 | 280716 |
| 2022-02-25 | -15.39 | $0.48 | 132010 |
| 2022-02-24 | -23.08 | $0.47 | 161979 |
| 2022-02-23 | -46.16 | $0.44 | 104219 |
| 2022-02-22 | -53.85 | $0.43 | 82753 |
| 2022-02-18 | -61.54 | $0.42 | 104219 |
| 2022-02-17 | -53.85 | $0.43 | 60768 |
| 2022-02-16 | -46.16 | $0.44 | 39095 |
| 2022-02-15 | -38.47 | $0.45 | 54961 |
| 2022-02-14 | -46.16 | $0.44 | 153787 |
| 2022-02-11 | -46.16 | $0.44 | 107122 |
| 2022-02-10 | -15.39 | $0.48 | 305397 |
| 2022-02-09 | -26.67 | $0.48 | 191015 |
| 2022-02-08 | -55.56 | $0.45 | 103493 |
| 2022-02-07 | -61.11 | $0.44 | 213000 |
| 2022-02-04 | -72.22 | $0.42 | 153476 |
| 2022-02-03 | -88.89 | $0.40 | 239443 |
| 2022-02-02 | -83.34 | $0.41 | 273872 |
| 2022-02-01 | -66.67 | $0.43 | 123092 |
| 2022-01-31 | -72.22 | $0.42 | 78190 |
| 2022-01-28 | -83.34 | $0.41 | 353617 |
| 2022-01-27 | -100.00 | $0.40 | 189356 |
| 2022-01-26 | -93.33 | $0.41 | 291812 |
| 2022-01-25 | -86.66 | $0.42 | 127655 |
| 2022-01-24 | -86.66 | $0.42 | 232392 |
| 2022-01-21 | -100.00 | $0.42 | 268998 |
| 2022-01-20 | -76.92 | $0.45 | 114174 |
| 2022-01-19 | -76.92 | $0.45 | 109922 |
| 2022-01-18 | -92.31 | $0.43 | 192052 |
| 2022-01-17 | -61.53 | $0.47 | 30592 |
| 2022-01-14 | -50.00 | $0.48 | 120811 |
| 2022-01-13 | -42.86 | $0.49 | 214763 |
| 2022-01-12 | -7.14 | $0.54 | 206778 |
| 2022-01-11 | -42.86 | $0.49 | 62013 |
| 2022-01-10 | -42.86 | $0.49 | 101522 |
| 2022-01-07 | -42.86 | $0.49 | 62427 |
| 2022-01-06 | -50.00 | $0.48 | 182512 |
| 2022-01-05 | -35.71 | $0.50 | 345840 |
| 2022-01-04 | -50.00 | $0.47 | 227829 |
| 2021-12-31 | -91.67 | $0.42 | 162083 |
| 2021-12-30 | -75.00 | $0.44 | 130973 |
| 2021-12-29 | -75.00 | $0.44 | 311100 |
| 2021-12-24 | -66.67 | $0.45 | 54339 |
| 2021-12-23 | -58.34 | $0.46 | 212067 |
| 2021-12-22 | -58.34 | $0.46 | 73212 |
| 2021-12-21 | -50.00 | $0.47 | 82545 |
| 2021-12-20 | -64.29 | $0.46 | 194956 |
| 2021-12-17 | -50.00 | $0.48 | 142795 |
| 2021-12-16 | -64.70 | $0.47 | 191119 |
| 2021-12-15 | -70.59 | $0.46 | 191534 |
| 2021-12-14 | -100.00 | $0.41 | 276464 |
| 2021-12-13 | -88.89 | $0.44 | 173179 |
| 2021-12-10 | -73.91 | $0.48 | 126618 |
| 2021-12-09 | -65.38 | $0.51 | 125892 |
| 2021-12-08 | -62.96 | $0.52 | 110233 |
| 2021-12-07 | -78.57 | $0.48 | 239443 |
| 2021-12-06 | -96.88 | $0.43 | 295234 |
| 2021-12-03 | -96.77 | $0.44 | 230525 |
| 2021-12-02 | -96.55 | $0.46 | 182823 |
| 2021-12-01 | -100.00 | $0.45 | 201282 |
| 2021-11-30 | -86.21 | $0.49 | 185001 |
| 2021-11-29 | -79.31 | $0.51 | 262154 |
| 2021-11-26 | -96.55 | $0.46 | 422992 |
| 2021-11-25 | -92.31 | $0.50 | 167890 |
| 2021-11-24 | -96.16 | $0.49 | 329662 |
| 2021-11-23 | -100.00 | $0.50 | 707545 |
| 2021-11-22 | -91.30 | $0.53 | 289116 |
| 2021-11-19 | -90.48 | $0.55 | 147980 |
| 2021-11-18 | -85.71 | $0.56 | 190290 |
| 2021-11-17 | -95.24 | $0.54 | 419052 |
| 2021-11-16 | -95.65 | $0.57 | 262154 |
| 2021-11-15 | -85.71 | $0.61 | 246288 |
| 2021-11-12 | -84.21 | $0.63 | 160113 |
| 2021-11-11 | -73.68 | $0.65 | 159076 |
| 2021-11-10 | -73.68 | $0.65 | 228036 |
| 2021-11-09 | -47.37 | $0.69 | 83997 |
| 2021-11-08 | -36.37 | $0.70 | 107537 |
| 2021-11-05 | -36.37 | $0.70 | 84204 |
| 2021-11-04 | -45.45 | $0.68 | 290049 |
| 2021-11-03 | -34.79 | $0.70 | 240688 |
| 2021-11-02 | -65.22 | $0.64 | 103804 |
| 2021-11-01 | -65.22 | $0.64 | 130973 |
| 2021-10-29 | -60.87 | $0.65 | 99759 |
| 2021-10-28 | -65.22 | $0.64 | 160839 |
| 2021-10-27 | -56.52 | $0.66 | 89286 |
| 2021-10-26 | -39.13 | $0.69 | 61183 |
| 2021-10-25 | -30.43 | $0.71 | 258628 |
| 2021-10-22 | -30.43 | $0.71 | 635785 |
| 2021-10-21 | -26.09 | $0.72 | 185519 |
| 2021-10-20 | -26.09 | $0.72 | 566824 |
| 2021-10-19 | 0.00 | $0.76 | 360150 |
| 2021-10-18 | -4.76 | $0.74 | 401112 |
| 2021-10-15 | -27.27 | $0.70 | 209785 |
| 2021-10-14 | -37.04 | $0.71 | 303945 |
| 2021-10-13 | -51.85 | $0.68 | 1.2M |
| 2021-10-12 | -51.85 | $0.68 | 326137 |
| 2021-10-08 | -85.19 | $0.59 | 34843 |
| 2021-10-07 | -85.19 | $0.59 | 60976 |
| 2021-10-06 | -88.89 | $0.58 | 548573 |
| 2021-10-05 | -70.37 | $0.63 | 48428 |
| 2021-10-04 | -74.07 | $0.62 | 364402 |
| 2021-10-01 | -59.26 | $0.66 | 234466 |
| 2021-09-30 | -48.28 | $0.68 | 659843 |
| 2021-09-29 | -58.07 | $0.64 | 154720 |
| 2021-09-28 | -57.57 | $0.63 | 211755 |
| 2021-09-27 | -48.57 | $0.65 | 207815 |
| 2021-09-24 | -58.33 | $0.61 | 275531 |
| 2021-09-23 | -44.44 | $0.66 | 227725 |
| 2021-09-22 | -40.00 | $0.66 | 266924 |
| 2021-09-21 | -50.00 | $0.61 | 304567 |
| 2021-09-20 | -59.52 | $0.57 | 755455 |
| 2021-09-17 | -30.23 | $0.68 | 601460 |
| 2021-09-16 | -9.30 | $0.77 | 533122 |
| 2021-09-15 | -7.89 | $0.73 | 743322 |
| 2021-09-14 | -19.45 | $0.68 | 350713 |
| 2021-09-13 | -16.67 | $0.68 | 923967 |
| 2021-09-10 | -20.69 | $0.62 | 423511 |
| 2021-09-09 | -41.38 | $0.56 | 211859 |
| 2021-09-08 | -31.04 | $0.59 | 576157 |
| 2021-09-07 | -17.24 | $0.63 | 488634 |
| 2021-09-03 | 0.00 | $0.62 | 939522 |
| 2021-09-02 | -10.52 | $0.56 | 714908 |
| 2021-09-01 | -6.66 | $0.53 | 235192 |
| 2021-08-31 | -14.29 | $0.51 | 91463 |
| 2021-08-30 | -9.10 | $0.49 | 137506 |
| 2021-08-27 | -22.23 | $0.46 | 96337 |
| 2021-08-26 | -22.23 | $0.46 | 60976 |
| 2021-08-25 | -44.44 | $0.44 | 178364 |
| 2021-08-24 | -77.77 | $0.41 | 206674 |
| 2021-08-23 | -66.67 | $0.42 | 78605 |
| 2021-08-20 | -88.89 | $0.41 | 47287 |
| 2021-08-19 | -88.89 | $0.41 | 144454 |
| 2021-08-18 | -66.67 | $0.42 | 73212 |
| 2021-08-17 | -77.77 | $0.41 | 34740 |
| 2021-08-16 | -55.56 | $0.43 | 97789 |
| 2021-08-13 | -66.67 | $0.42 | 122159 |
| 2021-08-12 | -78.57 | $0.42 | 257383 |
| 2021-08-11 | -85.71 | $0.41 | 60665 |
| 2021-08-10 | -86.66 | $0.41 | 260702 |
| 2021-08-09 | -100.00 | $0.41 | 96234 |
| 2021-08-06 | -93.75 | $0.41 | 28103 |
| 2021-08-05 | -93.75 | $0.41 | 83064 |
| 2021-08-04 | -100.00 | $0.41 | 133255 |
| 2021-08-03 | -85.71 | $0.44 | 447777 |
| 2021-07-30 | -57.14 | $0.48 | 17940 |
| 2021-07-29 | -57.14 | $0.48 | 64709 |
| 2021-07-28 | -56.25 | $0.47 | 50502 |
| 2021-07-27 | -68.75 | $0.45 | 58176 |
| 2021-07-26 | -68.75 | $0.45 | 132321 |
| 2021-07-23 | -61.11 | $0.47 | 58176 |
| 2021-07-22 | -57.89 | $0.48 | 38784 |
| 2021-07-21 | -68.42 | $0.46 | 405674 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.15
2026-07-17
Close Price
$0.34
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.47
Average
19.05
Maximum
41.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.15 | $0.34 | 1.2M |
| 2026-07-16 | 40.59 | $0.34 | 1.2M |
| 2026-07-15 | 39.33 | $0.34 | 871724 |
| 2026-07-14 | 38.04 | $0.35 | 487800 |
| 2026-07-13 | 36.73 | $0.33 | 563200 |
| 2026-07-10 | 35.18 | $0.34 | 1.6M |
| 2026-07-09 | 33.58 | $0.35 | 1.3M |
| 2026-07-08 | 31.96 | $0.36 | 1.9M |
| 2026-07-07 | 30.26 | $0.39 | 942600 |
| 2026-07-06 | 28.79 | $0.41 | 1.3M |
| 2026-07-03 | 27.47 | $0.45 | 92800 |
| 2026-07-02 | 26.33 | $0.44 | 956046 |
| 2026-06-30 | 25.13 | $0.45 | 498022 |
| 2026-06-29 | 24.02 | $0.46 | 116018 |
| 2026-06-26 | 22.97 | $0.45 | 159900 |
| 2026-06-25 | 21.93 | $0.46 | 714810 |
| 2026-06-24 | 20.82 | $0.46 | 360700 |
| 2026-06-23 | 19.25 | $0.46 | 554600 |
| 2026-06-22 | 17.64 | $0.48 | 1.0M |
| 2026-06-19 | 15.99 | $0.49 | 575300 |
| 2026-06-18 | 14.54 | $0.47 | 17.2M |
| 2026-06-17 | 13.02 | $0.52 | 1.5M |
| 2026-06-16 | 11.74 | $0.54 | 367944 |
| 2026-06-15 | 10.83 | $0.57 | 241919 |
| 2026-06-12 | 10.34 | $0.54 | 501021 |
| 2026-06-11 | 9.83 | $0.55 | 553208 |
| 2026-06-10 | 9.04 | $0.55 | 450117 |
| 2026-06-09 | 8.36 | $0.56 | 1.0M |
| 2026-06-08 | 7.41 | $0.54 | 742607 |
| 2026-06-05 | 6.70 | $0.56 | 923803 |
| 2026-06-04 | 6.47 | $0.61 | 251133 |
| 2026-06-03 | 6.65 | $0.59 | 851132 |
| 2026-06-02 | 6.85 | $0.61 | 746517 |
| 2026-06-01 | 7.05 | $0.58 | 541500 |
| 2026-05-29 | 7.37 | $0.61 | 596842 |
| 2026-05-28 | 7.71 | $0.60 | 169008 |
| 2026-05-27 | 7.97 | $0.59 | 363100 |
| 2026-05-26 | 8.24 | $0.64 | 273400 |
| 2026-05-25 | 8.64 | $0.58 | 296318 |
| 2026-05-22 | 8.47 | $0.58 | 243500 |
| 2026-05-21 | 8.46 | $0.59 | 402346 |
| 2026-05-20 | 8.25 | $0.59 | 253314 |
| 2026-05-19 | 8.02 | $0.57 | 223849 |
| 2026-05-15 | 7.79 | $0.61 | 265900 |
| 2026-05-14 | 7.84 | $0.60 | 326215 |
| 2026-05-13 | 7.72 | $0.60 | 347500 |
| 2026-05-12 | 7.73 | $0.61 | 531800 |
| 2026-05-11 | 7.91 | $0.66 | 619847 |
| 2026-05-08 | 8.32 | $0.62 | 266545 |
| 2026-05-07 | 8.25 | $0.64 | 467408 |
| 2026-05-06 | 8.24 | $0.64 | 847901 |
| 2026-05-05 | 8.24 | $0.66 | 354300 |
| 2026-05-04 | 8.52 | $0.70 | 316800 |
| 2026-05-01 | 8.65 | $0.68 | 202400 |
| 2026-04-30 | 9.09 | $0.71 | 199700 |
| 2026-04-29 | 9.55 | $0.65 | 250405 |
| 2026-04-28 | 9.58 | $0.71 | 302815 |
| 2026-04-27 | 9.76 | $0.70 | 290215 |
| 2026-04-24 | 10.14 | $0.68 | 316322 |
| 2026-04-23 | 10.57 | $0.71 | 490900 |
| 2026-04-22 | 11.07 | $0.73 | 302141 |
| 2026-04-21 | 11.60 | $0.70 | 480031 |
| 2026-04-20 | 11.97 | $0.72 | 271300 |
| 2026-04-17 | 12.39 | $0.74 | 295606 |
| 2026-04-16 | 12.83 | $0.76 | 446039 |
| 2026-04-15 | 12.82 | $0.75 | 890644 |
| 2026-04-14 | 12.80 | $0.76 | 214200 |
| 2026-04-13 | 13.18 | $0.76 | 310303 |
| 2026-04-10 | 13.58 | $0.75 | 157700 |
| 2026-04-09 | 14.17 | $0.73 | 159000 |
| 2026-04-08 | 14.64 | $0.73 | 226007 |
| 2026-04-07 | 15.13 | $0.71 | 119106 |
| 2026-04-06 | 15.65 | $0.74 | 153877 |
| 2026-04-02 | 16.19 | $0.71 | 285900 |
| 2026-04-01 | 16.76 | $0.75 | 350400 |
| 2026-03-31 | 17.59 | $0.76 | 1.3M |
| 2026-03-30 | 18.46 | $0.63 | 157608 |
| 2026-03-27 | 18.65 | $0.68 | 242930 |
| 2026-03-26 | 19.27 | $0.68 | 137312 |
| 2026-03-25 | 19.79 | $0.70 | 298900 |
| 2026-03-24 | 20.34 | $0.66 | 650700 |
| 2026-03-23 | 20.53 | $0.63 | 1.0M |
| 2026-03-20 | 20.74 | $0.72 | 4.0M |
| 2026-03-19 | 21.13 | $0.71 | 683327 |
| 2026-03-18 | 21.31 | $0.72 | 657637 |
| 2026-03-17 | 21.86 | $0.73 | 1.4M |
| 2026-03-16 | 22.80 | $0.80 | 312242 |
| 2026-03-13 | 23.81 | $0.77 | 384200 |
| 2026-03-12 | 24.75 | $0.81 | 316200 |
| 2026-03-11 | 25.24 | $0.84 | 359000 |
| 2026-03-10 | 25.75 | $0.83 | 327707 |
| 2026-03-09 | 26.29 | $0.78 | 324400 |
| 2026-03-06 | 27.33 | $0.79 | 288700 |
| 2026-03-05 | 28.32 | $0.78 | 517800 |
| 2026-03-04 | 29.35 | $0.81 | 586700 |
| 2026-03-03 | 30.10 | $0.88 | 960303 |
| 2026-03-02 | 30.39 | $0.97 | 811900 |
| 2026-02-27 | 29.98 | $0.92 | 551946 |
| 2026-02-26 | 29.77 | $0.91 | 304349 |
| 2026-02-25 | 29.78 | $0.87 | 291423 |
| 2026-02-24 | 29.48 | $0.88 | 346400 |
| 2026-02-23 | 29.25 | $0.86 | 260513 |
| 2026-02-20 | 29.00 | $0.90 | 378427 |
| 2026-02-19 | 28.88 | $0.89 | 662800 |
| 2026-02-18 | 28.82 | $0.79 | 383335 |
| 2026-02-17 | 29.40 | $0.79 | 258100 |
| 2026-02-13 | 30.00 | $0.81 | 231700 |
| 2026-02-12 | 30.39 | $0.82 | 176129 |
| 2026-02-11 | 30.67 | $0.83 | 194018 |
| 2026-02-10 | 30.84 | $0.80 | 380900 |
| 2026-02-09 | 31.02 | $0.88 | 511500 |
| 2026-02-06 | 31.20 | $0.76 | 373000 |
| 2026-02-05 | 32.06 | $0.74 | 694904 |
| 2026-02-04 | 32.96 | $0.82 | 727142 |
| 2026-02-03 | 33.07 | $0.88 | 506900 |
| 2026-02-02 | 32.49 | $0.85 | 570200 |
| 2026-01-30 | 32.11 | $0.90 | 2.5M |
| 2026-01-29 | 31.57 | $0.94 | 1.6M |
| 2026-01-28 | 30.19 | $0.99 | 1.5M |
| 2026-01-27 | 28.83 | $0.91 | 718100 |
| 2026-01-26 | 27.91 | $0.87 | 515906 |
| 2026-01-23 | 26.77 | $0.91 | 1.1M |
| 2026-01-22 | 25.69 | $0.84 | 789200 |
| 2026-01-21 | 25.04 | $0.84 | 971933 |
| 2026-01-20 | 24.07 | $0.84 | 670119 |
| 2026-01-19 | 23.05 | $0.85 | 935700 |
| 2026-01-16 | 22.12 | $0.79 | 1.3M |
| 2026-01-15 | 21.57 | $0.71 | 504025 |
| 2026-01-14 | 21.30 | $0.75 | 308300 |
| 2026-01-13 | 21.35 | $0.74 | 360300 |
| 2026-01-12 | 20.93 | $0.74 | 398946 |
| 2026-01-09 | 20.49 | $0.68 | 537229 |
| 2026-01-08 | 20.13 | $0.67 | 532410 |
| 2026-01-07 | 19.86 | $0.74 | 653837 |
| 2026-01-06 | 19.39 | $0.69 | 668200 |
| 2026-01-05 | 19.10 | $0.69 | 336400 |
| 2026-01-02 | 18.90 | $0.68 | 1.0M |
| 2025-12-31 | 19.00 | $0.59 | 842815 |
| 2025-12-30 | 19.96 | $0.60 | 814323 |
| 2025-12-29 | 20.90 | $0.61 | 398000 |
| 2025-12-24 | 21.88 | $0.60 | 368438 |
| 2025-12-23 | 22.77 | $0.62 | 599310 |
| 2025-12-22 | 23.70 | $0.61 | 1.2M |
| 2025-12-19 | 24.55 | $0.70 | 6.4M |
| 2025-12-18 | 25.43 | $0.59 | 864701 |
| 2025-12-17 | 25.91 | $0.56 | 418440 |
| 2025-12-16 | 25.85 | $0.56 | 1.2M |
| 2025-12-15 | 25.60 | $0.56 | 1.5M |
| 2025-12-12 | 25.33 | $0.58 | 627627 |
| 2025-12-11 | 25.26 | $0.60 | 488944 |
| 2025-12-10 | 25.28 | $0.57 | 477600 |
| 2025-12-09 | 25.31 | $0.62 | 191900 |
| 2025-12-08 | 25.54 | $0.60 | 237408 |
| 2025-12-05 | 25.84 | $0.61 | 397203 |
| 2025-12-04 | 26.31 | $0.65 | 376833 |
| 2025-12-03 | 26.80 | $0.60 | 601800 |
| 2025-12-02 | 27.04 | $0.62 | 454112 |
| 2025-12-01 | 27.28 | $0.62 | 319342 |
| 2025-11-28 | 27.72 | $0.63 | 338300 |
| 2025-11-27 | 28.27 | $0.66 | 73936 |
| 2025-11-26 | 28.85 | $0.65 | 395200 |
| 2025-11-25 | 29.55 | $0.68 | 638900 |
| 2025-11-24 | 30.28 | $0.66 | 538100 |
| 2025-11-21 | 30.71 | $0.62 | 1.0M |
| 2025-11-20 | 30.68 | $0.55 | 865541 |
| 2025-11-19 | 30.31 | $0.58 | 535544 |
| 2025-11-18 | 29.99 | $0.55 | 961500 |
| 2025-11-17 | 29.65 | $0.58 | 989100 |
| 2025-11-14 | 29.29 | $0.54 | 653300 |
| 2025-11-13 | 28.43 | $0.55 | 742518 |
| 2025-11-12 | 27.62 | $0.59 | 430500 |
| 2025-11-11 | 26.97 | $0.59 | 747343 |
| 2025-11-10 | 26.28 | $0.64 | 1.0M |
| 2025-11-07 | 25.76 | $0.59 | 1.7M |
| 2025-11-06 | 25.21 | $0.64 | 2.6M |
| 2025-11-05 | 24.70 | $0.85 | 432917 |
| 2025-11-04 | 25.96 | $0.86 | 305500 |
| 2025-11-03 | 27.14 | $0.88 | 422529 |
| 2025-10-31 | 28.16 | $0.95 | 199134 |
| 2025-10-30 | 28.47 | $0.98 | 181100 |
| 2025-10-29 | 28.78 | $0.95 | 304314 |
| 2025-10-28 | 29.12 | $0.97 | 560900 |
| 2025-10-27 | 29.55 | $0.89 | 255113 |
| 2025-10-24 | 30.74 | $0.90 | 217529 |
| 2025-10-23 | 31.88 | $0.91 | 457320 |
| 2025-10-22 | 33.07 | $0.89 | 416900 |
| 2025-10-21 | 34.33 | $0.86 | 913100 |
| 2025-10-20 | 36.03 | $0.88 | 1.0M |
| 2025-10-17 | 37.38 | $0.92 | 702400 |
| 2025-10-16 | 38.45 | $0.93 | 678905 |
| 2025-10-15 | 39.19 | $0.97 | 935100 |
| 2025-10-14 | 39.41 | $1.03 | 1.2M |
| 2025-10-10 | 39.79 | $0.97 | 1.5M |
| 2025-10-09 | 40.34 | $0.97 | 1.2M |
| 2025-10-08 | 40.91 | $1.05 | 605439 |
| 2025-10-07 | 40.31 | $1.10 | 441509 |
| 2025-10-06 | 39.13 | $1.10 | 390228 |
| 2025-10-03 | 38.02 | $1.09 | 349900 |
| 2025-10-02 | 36.85 | $1.09 | 263300 |
| 2025-10-01 | 35.45 | $1.11 | 341446 |
| 2025-09-30 | 34.01 | $1.16 | 3.4M |
| 2025-09-29 | 32.49 | $1.13 | 1.5M |
| 2025-09-26 | 30.73 | $1.10 | 203108 |
| 2025-09-25 | 29.06 | $1.09 | 939800 |
| 2025-09-24 | 27.30 | $1.13 | 506138 |
| 2025-09-23 | 25.68 | $1.12 | 1.4M |
| 2025-09-22 | 24.16 | $1.08 | 904400 |
| 2025-09-19 | 22.86 | $1.05 | 1.4M |
| 2025-09-18 | 21.75 | $0.92 | 202500 |
| 2025-09-17 | 21.49 | $0.91 | 352044 |
| 2025-09-16 | 21.32 | $0.91 | 433300 |
| 2025-09-15 | 21.14 | $0.95 | 1.0M |
| 2025-09-12 | 20.96 | $0.83 | 351200 |
| 2025-09-11 | 21.54 | $0.87 | 343834 |
| 2025-09-10 | 22.16 | $0.82 | 373725 |
| 2025-09-09 | 23.30 | $0.84 | 495400 |
| 2025-09-08 | 24.34 | $0.86 | 556800 |
| 2025-09-05 | 24.94 | $0.89 | 234600 |
| 2025-09-04 | 25.05 | $0.92 | 142600 |
| 2025-09-03 | 24.97 | $0.92 | 288514 |
| 2025-09-02 | 24.89 | $0.92 | 317800 |
| 2025-08-29 | 24.80 | $0.91 | 482549 |
| 2025-08-28 | 24.70 | $0.88 | 461600 |
| 2025-08-27 | 25.07 | $0.90 | 93823 |
| 2025-08-26 | 25.13 | $0.90 | 191824 |
| 2025-08-25 | 25.19 | $0.90 | 103100 |
| 2025-08-22 | 25.45 | $0.92 | 317400 |
| 2025-08-21 | 25.66 | $0.92 | 211400 |
| 2025-08-20 | 26.02 | $0.87 | 106400 |
| 2025-08-19 | 26.50 | $0.91 | 413226 |
| 2025-08-18 | 27.01 | $0.91 | 207400 |
| 2025-08-15 | 27.13 | $0.92 | 159200 |
| 2025-08-14 | 27.10 | $0.95 | 170000 |
| 2025-08-13 | 27.08 | $0.92 | 419141 |
| 2025-08-12 | 27.30 | $0.93 | 306331 |
| 2025-08-11 | 27.26 | $0.94 | 162400 |
| 2025-08-08 | 27.37 | $0.92 | 364615 |
| 2025-08-07 | 27.35 | $0.98 | 244332 |
| 2025-08-06 | 27.07 | $0.98 | 177500 |
| 2025-08-05 | 26.21 | $0.98 | 303300 |
| 2025-08-01 | 25.46 | $0.95 | 346215 |
| 2025-07-31 | 24.89 | $1.02 | 635614 |
| 2025-07-30 | 23.99 | $0.93 | 359500 |
| 2025-07-29 | 23.24 | $0.93 | 221600 |
| 2025-07-28 | 22.59 | $0.96 | 446600 |
| 2025-07-25 | 21.30 | $1.00 | 277200 |
| 2025-07-24 | 20.39 | $0.99 | 415509 |
| 2025-07-23 | 19.50 | $0.97 | 374907 |
| 2025-07-22 | 18.72 | $0.92 | 292536 |
| 2025-07-21 | 18.05 | $0.93 | 973636 |
| 2025-07-18 | 17.04 | $1.03 | 1.8M |
| 2025-07-17 | 15.66 | $0.94 | 2.5M |
| 2025-07-16 | 14.63 | $0.85 | 1.1M |
| 2025-07-15 | 14.42 | $0.83 | 275900 |
| 2025-07-14 | 15.00 | $0.83 | 284331 |
| 2025-07-11 | 15.61 | $0.78 | 279221 |
| 2025-07-10 | 16.25 | $0.84 | 2.0M |
| 2025-07-09 | 16.70 | $0.78 | 136300 |
| 2025-07-08 | 17.23 | $0.77 | 428800 |
| 2025-07-07 | 17.79 | $0.80 | 824700 |
| 2025-07-04 | 18.62 | $0.85 | 115842 |
| 2025-07-03 | 18.58 | $0.86 | 140800 |
| 2025-07-02 | 18.54 | $0.88 | 320142 |
| 2025-06-30 | 18.56 | $0.89 | 496729 |
| 2025-06-27 | 18.58 | $0.84 | 235026 |
| 2025-06-26 | 18.73 | $0.86 | 109126 |
| 2025-06-25 | 18.34 | $0.88 | 175131 |
| 2025-06-24 | 18.04 | $0.86 | 213405 |
| 2025-06-23 | 17.54 | $0.85 | 414700 |
| 2025-06-20 | 17.01 | $0.91 | 970803 |
| 2025-06-19 | 16.45 | $0.88 | 88300 |
| 2025-06-18 | 15.87 | $0.88 | 430940 |
| 2025-06-17 | 15.34 | $0.87 | 366500 |
| 2025-06-16 | 14.79 | $0.86 | 1.1M |
| 2025-06-13 | 14.20 | $0.80 | 233745 |
| 2025-06-12 | 14.42 | $0.79 | 169300 |
| 2025-06-11 | 14.64 | $0.80 | 493942 |
| 2025-06-10 | 14.74 | $0.81 | 370400 |
| 2025-06-09 | 14.72 | $0.85 | 1.4M |
| 2025-06-06 | 14.13 | $0.85 | 169900 |
| 2025-06-05 | 14.05 | $0.83 | 280830 |
| 2025-06-04 | 14.13 | $0.83 | 489506 |
| 2025-06-03 | 13.92 | $0.82 | 1.2M |
| 2025-06-02 | 13.80 | $0.77 | 111200 |
| 2025-05-30 | 14.24 | $0.80 | 333843 |
| 2025-05-29 | 14.57 | $0.80 | 562300 |
| 2025-05-28 | 14.71 | $0.87 | 981217 |
| 2025-05-27 | 14.15 | $0.83 | 945700 |
| 2025-05-26 | 13.58 | $0.86 | 223600 |
| 2025-05-23 | 12.64 | $0.84 | 537000 |
| 2025-05-22 | 11.83 | $0.80 | 332053 |
| 2025-05-21 | 11.49 | $0.76 | 599100 |
| 2025-05-20 | 11.23 | $0.76 | 353300 |
| 2025-05-16 | 11.44 | $0.73 | 195600 |
| 2025-05-15 | 11.93 | $0.74 | 54139 |
| 2025-05-14 | 12.31 | $0.75 | 179400 |
| 2025-05-13 | 12.56 | $0.76 | 216300 |
| 2025-05-12 | 12.68 | $0.78 | 288926 |
| 2025-05-09 | 12.51 | $0.82 | 174231 |
| 2025-05-08 | 12.33 | $0.79 | 128642 |
| 2025-05-07 | 12.47 | $0.73 | 206300 |
| 2025-05-06 | 12.85 | $0.73 | 386300 |
| 2025-05-05 | 13.25 | $0.72 | 189434 |
| 2025-05-02 | 13.89 | $0.74 | 558400 |
| 2025-05-01 | 14.40 | $0.75 | 306200 |
| 2025-04-30 | 14.74 | $0.79 | 395800 |
| 2025-04-29 | 14.79 | $0.85 | 633104 |
| 2025-04-28 | 14.44 | $0.83 | 319200 |
| 2025-04-25 | 14.07 | $0.81 | 222400 |
| 2025-04-24 | 13.85 | $0.81 | 351005 |
| 2025-04-23 | 13.63 | $0.79 | 575928 |
| 2025-04-22 | 13.65 | $0.76 | 437200 |
| 2025-04-21 | 13.96 | $0.73 | 141925 |
| 2025-04-17 | 14.47 | $0.77 | 221300 |
| 2025-04-16 | 14.68 | $0.80 | 237201 |
| 2025-04-15 | 14.61 | $0.76 | 304644 |
| 2025-04-14 | 14.53 | $0.79 | 589222 |
| 2025-04-11 | 14.33 | $0.79 | 572139 |
| 2025-04-10 | 14.49 | $0.67 | 441900 |
| 2025-04-09 | 15.16 | $0.73 | 999438 |
| 2025-04-08 | 15.86 | $0.68 | 447200 |
| 2025-04-07 | 16.15 | $0.72 | 252322 |
| 2025-04-04 | 16.71 | $0.73 | 403500 |
| 2025-04-03 | 17.39 | $0.79 | 330200 |
| 2025-04-02 | 17.73 | $0.85 | 327500 |
| 2025-04-01 | 17.35 | $0.85 | 350735 |
| 2025-03-31 | 16.94 | $0.93 | 6.1M |
| 2025-03-28 | 16.51 | $0.82 | 520600 |
| 2025-03-27 | 17.17 | $0.77 | 536920 |
| 2025-03-26 | 17.27 | $0.81 | 175500 |
| 2025-03-25 | 17.62 | $0.82 | 171635 |
| 2025-03-24 | 17.84 | $0.86 | 112800 |
| 2025-03-21 | 17.83 | $0.86 | 485017 |
| 2025-03-20 | 17.83 | $0.85 | 326648 |
| 2025-03-19 | 17.93 | $0.81 | 635234 |
| 2025-03-18 | 18.47 | $0.76 | 112600 |
| 2025-03-17 | 19.33 | $0.75 | 744800 |
| 2025-03-14 | 20.10 | $0.69 | 80836 |
| 2025-03-13 | 19.77 | $0.69 | 198100 |
| 2025-03-12 | 19.43 | $0.69 | 177100 |
| 2025-03-11 | 19.29 | $0.67 | 493500 |
| 2025-03-10 | 18.77 | $0.64 | 350512 |
| 2025-03-07 | 18.24 | $0.70 | 192100 |
| 2025-03-06 | 18.09 | $0.69 | 187517 |
| 2025-03-05 | 18.05 | $0.68 | 205419 |
| 2025-03-04 | 18.01 | $0.70 | 1.1M |
| 2025-03-03 | 17.97 | $0.69 | 535200 |
| 2025-02-28 | 17.92 | $0.75 | 468944 |
| 2025-02-27 | 18.41 | $0.74 | 245329 |
| 2025-02-26 | 19.17 | $0.77 | 295800 |
| 2025-02-25 | 20.13 | $0.74 | 352746 |
| 2025-02-24 | 20.97 | $0.77 | 685802 |
| 2025-02-21 | 21.98 | $0.75 | 314800 |
| 2025-02-20 | 22.98 | $0.80 | 109420 |
| 2025-02-19 | 23.64 | $0.78 | 203500 |
| 2025-02-18 | 24.44 | $0.80 | 373900 |
| 2025-02-14 | 25.15 | $0.82 | 152000 |
| 2025-02-13 | 25.62 | $0.83 | 191100 |
| 2025-02-12 | 25.84 | $0.85 | 204124 |
| 2025-02-11 | 25.77 | $0.88 | 141130 |
| 2025-02-10 | 25.55 | $0.88 | 214400 |
| 2025-02-07 | 25.02 | $0.89 | 285200 |
| 2025-02-06 | 24.31 | $0.91 | 196100 |
| 2025-02-05 | 23.55 | $0.94 | 1.3M |
| 2025-02-04 | 22.47 | $0.89 | 75321 |
| 2025-02-03 | 22.02 | $0.87 | 274100 |
| 2025-01-31 | 21.72 | $0.90 | 2.1M |
| 2025-01-30 | 21.09 | $0.92 | 746600 |
| 2025-01-29 | 20.43 | $0.85 | 679300 |
| 2025-01-28 | 20.14 | $0.79 | 338100 |
| 2025-01-27 | 20.45 | $0.78 | 548032 |
| 2025-01-24 | 20.78 | $0.87 | 200300 |
| 2025-01-23 | 20.13 | $0.89 | 240500 |
| 2025-01-22 | 18.87 | $0.87 | 681300 |
| 2025-01-21 | 17.53 | $0.88 | 917611 |
| 2025-01-20 | 16.46 | $0.84 | 91200 |
| 2025-01-17 | 15.72 | $0.86 | 483647 |
| 2025-01-16 | 14.41 | $0.84 | 1.4M |
| 2025-01-15 | 13.24 | $0.80 | 413839 |
| 2025-01-14 | 12.71 | $0.77 | 476742 |
| 2025-01-13 | 12.46 | $0.76 | 492800 |
| 2025-01-10 | 12.51 | $0.74 | 94500 |
| 2025-01-09 | 12.57 | $0.76 | 228117 |
| 2025-01-08 | 12.64 | $0.70 | 95100 |
| 2025-01-07 | 13.20 | $0.73 | 203039 |
| 2025-01-06 | 13.60 | $0.73 | 271815 |
| 2025-01-03 | 13.63 | $0.74 | 629622 |
| 2025-01-02 | 14.18 | $0.71 | 736304 |
| 2024-12-31 | 14.91 | $0.68 | 76610 |
| 2024-12-30 | 15.05 | $0.67 | 805726 |
| 2024-12-27 | 15.20 | $0.68 | 170613 |
| 2024-12-24 | 15.36 | $0.66 | 146423 |
| 2024-12-23 | 15.32 | $0.68 | 262800 |
| 2024-12-20 | 15.60 | $0.74 | 2.0M |
| 2024-12-19 | 16.05 | $0.71 | 259300 |
| 2024-12-18 | 15.90 | $0.67 | 490926 |
| 2024-12-17 | 15.75 | $0.67 | 553625 |
| 2024-12-16 | 15.59 | $0.75 | 244800 |
| 2024-12-13 | 16.07 | $0.77 | 258700 |
| 2024-12-12 | 16.36 | $0.76 | 372713 |
| 2024-12-11 | 16.85 | $0.77 | 140100 |
| 2024-12-10 | 16.64 | $0.78 | 144900 |
| 2024-12-09 | 16.42 | $0.76 | 873030 |
| 2024-12-06 | 16.18 | $0.81 | 116438 |
| 2024-12-05 | 15.42 | $0.78 | 99200 |
| 2024-12-04 | 14.77 | $0.79 | 743100 |
| 2024-12-03 | 14.08 | $0.78 | 417500 |
| 2024-12-02 | 13.81 | $0.77 | 395808 |
| 2024-11-29 | 13.53 | $0.77 | 92516 |
| 2024-11-28 | 13.23 | $0.75 | 27700 |
| 2024-11-27 | 13.23 | $0.75 | 304622 |
| 2024-11-26 | 13.40 | $0.75 | 213200 |
| 2024-11-25 | 13.57 | $0.78 | 298700 |
| 2024-11-22 | 13.56 | $0.79 | 231726 |
| 2024-11-21 | 13.13 | $0.80 | 151133 |
| 2024-11-20 | 12.82 | $0.78 | 194618 |
| 2024-11-19 | 12.79 | $0.76 | 191800 |
| 2024-11-18 | 12.76 | $0.80 | 463618 |
| 2024-11-15 | 12.53 | $0.77 | 550100 |
| 2024-11-14 | 12.73 | $0.72 | 246700 |
| 2024-11-13 | 13.17 | $0.75 | 310500 |
| 2024-11-12 | 13.63 | $0.75 | 191600 |
| 2024-11-11 | 14.23 | $0.75 | 237843 |
| 2024-11-08 | 14.85 | $0.76 | 283338 |
| 2024-11-07 | 15.16 | $0.73 | 365227 |
| 2024-11-06 | 15.63 | $0.73 | 265218 |
| 2024-11-05 | 16.07 | $0.70 | 184800 |
| 2024-11-04 | 16.53 | $0.72 | 277840 |
| 2024-11-01 | 17.09 | $0.73 | 184500 |
| 2024-10-31 | 17.93 | $0.74 | 182500 |
| 2024-10-30 | 18.77 | $0.76 | 110919 |
| 2024-10-29 | 19.11 | $0.80 | 220500 |
| 2024-10-28 | 19.47 | $0.78 | 170720 |
| 2024-10-25 | 19.66 | $0.82 | 513110 |
| 2024-10-24 | 19.48 | $0.81 | 234939 |
| 2024-10-23 | 19.41 | $0.73 | 255300 |
| 2024-10-22 | 19.74 | $0.78 | 579803 |
| 2024-10-21 | 19.26 | $0.79 | 383200 |
| 2024-10-18 | 18.75 | $0.78 | 390016 |
| 2024-10-17 | 18.34 | $0.77 | 332400 |
| 2024-10-16 | 17.91 | $0.76 | 1.1M |
| 2024-10-15 | 17.45 | $0.70 | 199500 |
| 2024-10-11 | 17.91 | $0.70 | 398500 |
| 2024-10-10 | 18.39 | $0.69 | 121600 |
| 2024-10-09 | 18.90 | $0.66 | 107815 |
| 2024-10-08 | 19.58 | $0.69 | 234322 |
| 2024-10-07 | 20.44 | $0.69 | 213000 |
| 2024-10-04 | 21.03 | $0.70 | 181500 |
| 2024-10-03 | 21.29 | $0.70 | 310642 |
| 2024-10-02 | 21.70 | $0.72 | 124034 |
| 2024-10-01 | 21.77 | $0.69 | 234100 |
| 2024-09-30 | 21.85 | $0.68 | 1.7M |
| 2024-09-27 | 21.93 | $0.75 | 442728 |
| 2024-09-26 | 20.85 | $0.73 | 1.6M |
| 2024-09-25 | 19.72 | $0.73 | 349300 |
| 2024-09-24 | 19.02 | $0.70 | 407218 |
| 2024-09-23 | 18.28 | $0.69 | 279100 |
| 2024-09-20 | 17.71 | $0.69 | 165317 |
| 2024-09-19 | 17.34 | $0.67 | 135220 |
| 2024-09-18 | 16.96 | $0.68 | 359400 |
| 2024-09-17 | 16.55 | $0.69 | 482614 |
| 2024-09-16 | 15.76 | $0.69 | 150500 |
| 2024-09-13 | 15.47 | $0.69 | 145900 |
| 2024-09-12 | 14.98 | $0.71 | 92700 |
| 2024-09-11 | 14.07 | $0.68 | 383504 |
| 2024-09-10 | 13.32 | $0.61 | 260100 |
| 2024-09-09 | 13.32 | $0.64 | 209400 |
| 2024-09-06 | 13.02 | $0.63 | 304600 |
| 2024-09-05 | 12.69 | $0.65 | 475600 |
| 2024-09-04 | 12.15 | $0.62 | 135100 |
| 2024-09-03 | 11.99 | $0.62 | 591446 |
| 2024-08-30 | 12.29 | $0.62 | 270523 |
| 2024-08-29 | 12.42 | $0.64 | 106506 |
| 2024-08-28 | 12.14 | $0.67 | 127102 |
| 2024-08-27 | 11.63 | $0.69 | 417800 |
| 2024-08-26 | 11.10 | $0.68 | 269900 |
| 2024-08-23 | 10.96 | $0.67 | 332700 |
| 2024-08-22 | 10.72 | $0.63 | 84044 |
| 2024-08-21 | 11.26 | $0.64 | 93500 |
| 2024-08-20 | 11.68 | $0.62 | 111900 |
| 2024-08-19 | 12.13 | $0.63 | 279307 |
| 2024-08-16 | 11.98 | $0.66 | 102700 |
| 2024-08-15 | 11.83 | $0.64 | 436100 |
| 2024-08-14 | 11.67 | $0.60 | 48600 |
| 2024-08-13 | 11.98 | $0.61 | 11525 |
| 2024-08-12 | 12.31 | $0.60 | 114706 |
| 2024-08-09 | 12.65 | $0.61 | 98100 |
| 2024-08-08 | 13.17 | $0.58 | 131200 |
| 2024-08-07 | 13.85 | $0.55 | 109700 |
| 2024-08-06 | 14.57 | $0.58 | 376300 |
| 2024-08-02 | 15.32 | $0.62 | 384900 |
| 2024-08-01 | 15.85 | $0.63 | 270729 |
| 2024-07-31 | 15.92 | $0.70 | 337400 |
| 2024-07-30 | 15.64 | $0.64 | 62433 |
| 2024-07-29 | 16.18 | $0.63 | 215900 |
| 2024-07-26 | 16.90 | $0.62 | 158328 |
| 2024-07-25 | 17.11 | $0.62 | 161300 |
| 2024-07-24 | 17.14 | $0.67 | 197000 |
| 2024-07-23 | 16.96 | $0.67 | 155500 |
| 2024-07-22 | 16.57 | $0.64 | 118197 |
| 2024-07-19 | 16.42 | $0.63 | 90343 |
| 2024-07-18 | 16.40 | $0.62 | 161689 |
| 2024-07-17 | 16.37 | $0.63 | 649409 |
| 2024-07-16 | 16.35 | $0.71 | 2.1M |
| 2024-07-15 | 14.86 | $0.68 | 719433 |
| 2024-07-12 | 13.61 | $0.67 | 153067 |
| 2024-07-11 | 12.53 | $0.67 | 529696 |
| 2024-07-10 | 11.40 | $0.67 | 460352 |
| 2024-07-09 | 10.88 | $0.64 | 388999 |
| 2024-07-08 | 10.85 | $0.58 | 226993 |
| 2024-07-05 | 11.14 | $0.58 | 63679 |
| 2024-07-04 | 10.91 | $0.57 | 7667 |
| 2024-07-03 | 10.66 | $0.55 | 39603 |
| 2024-07-02 | 10.40 | $0.55 | 59345 |
| 2024-06-28 | 10.13 | $0.55 | 253210 |
| 2024-06-27 | 10.02 | $0.57 | 60275 |
| 2024-06-26 | 9.91 | $0.56 | 37404 |
| 2024-06-25 | 9.80 | $0.57 | 184235 |
| 2024-06-24 | 9.68 | $0.59 | 49447 |
| 2024-06-21 | 10.08 | $0.61 | 423452 |
| 2024-06-20 | 10.50 | $0.59 | 450708 |
| 2024-06-19 | 10.57 | $0.57 | 35559 |
| 2024-06-18 | 11.03 | $0.58 | 64115 |
| 2024-06-17 | 11.51 | $0.55 | 113436 |
| 2024-06-14 | 12.03 | $0.56 | 100965 |
| 2024-06-13 | 12.57 | $0.57 | 29437 |
| 2024-06-12 | 13.14 | $0.58 | 136176 |
| 2024-06-11 | 13.75 | $0.55 | 311824 |
| 2024-06-10 | 14.39 | $0.57 | 208925 |
| 2024-06-07 | 14.36 | $0.59 | 132194 |
| 2024-06-06 | 14.13 | $0.60 | 90107 |
| 2024-06-05 | 13.48 | $0.61 | 373597 |
| 2024-06-04 | 12.79 | $0.62 | 216217 |
| 2024-06-03 | 12.44 | $0.61 | 217955 |
| 2024-05-31 | 11.88 | $0.66 | 790717 |
| 2024-05-30 | 10.87 | $0.70 | 1.2M |
| 2024-05-29 | 10.17 | $0.63 | 847071 |
| 2024-05-28 | 10.59 | $0.63 | 446817 |
| 2024-05-27 | 11.03 | $0.59 | 303055 |
| 2024-05-24 | 11.07 | $0.58 | 906998 |
| 2024-05-23 | 11.13 | $0.61 | 178387 |
| 2024-05-22 | 11.64 | $0.63 | 208651 |
| 2024-05-21 | 12.17 | $0.62 | 567934 |
| 2024-05-17 | 12.68 | $0.59 | 861162 |
| 2024-05-16 | 12.52 | $0.58 | 217406 |
| 2024-05-15 | 12.35 | $0.59 | 159077 |
| 2024-05-14 | 12.34 | $0.60 | 138157 |
| 2024-05-13 | 12.73 | $0.61 | 611821 |
| 2024-05-10 | 13.13 | $0.59 | 266957 |
| 2024-05-09 | 12.85 | $0.60 | 168562 |
| 2024-05-08 | 12.74 | $0.58 | 434720 |
| 2024-05-07 | 12.62 | $0.59 | 249050 |
| 2024-05-06 | 13.27 | $0.59 | 207388 |
| 2024-05-03 | 13.49 | $0.58 | 94336 |
| 2024-05-02 | 13.72 | $0.59 | 389468 |
| 2024-05-01 | 13.97 | $0.58 | 405495 |
| 2024-04-30 | 13.99 | $0.59 | 159568 |
| 2024-04-29 | 14.19 | $0.63 | 107264 |
| 2024-04-26 | 14.41 | $0.60 | 90053 |
| 2024-04-25 | 13.91 | $0.60 | 56950 |
| 2024-04-24 | 13.40 | $0.59 | 164143 |
| 2024-04-23 | 13.18 | $0.60 | 80772 |
| 2024-04-22 | 12.94 | $0.60 | 407100 |
| 2024-04-19 | 12.70 | $0.60 | 848259 |
| 2024-04-18 | 12.76 | $0.61 | 120968 |
| 2024-04-17 | 12.83 | $0.60 | 808751 |
| 2024-04-16 | 12.90 | $0.59 | 1.5M |
| 2024-04-15 | 12.98 | $0.61 | 542969 |
| 2024-04-12 | 13.53 | $0.65 | 790025 |
| 2024-04-11 | 14.03 | $0.65 | 490367 |
| 2024-04-10 | 14.56 | $0.66 | 207674 |
| 2024-04-09 | 15.11 | $0.65 | 208055 |
| 2024-04-08 | 15.62 | $0.66 | 341136 |
| 2024-04-05 | 16.15 | $0.67 | 233835 |
| 2024-04-04 | 16.40 | $0.67 | 257083 |
| 2024-04-03 | 16.66 | $0.70 | 591659 |
| 2024-04-02 | 17.00 | $0.65 | 456160 |
| 2024-04-01 | 17.66 | $0.67 | 248689 |
| 2024-03-28 | 18.35 | $0.61 | 3.1M |
| 2024-03-27 | 19.30 | $0.63 | 1.1M |
| 2024-03-26 | 20.31 | $0.63 | 277625 |
| 2024-03-25 | 21.02 | $0.64 | 242011 |
| 2024-03-22 | 21.63 | $0.63 | 258658 |
| 2024-03-21 | 22.28 | $0.64 | 402439 |
| 2024-03-20 | 22.96 | $0.64 | 212198 |
| 2024-03-19 | 23.87 | $0.63 | 427796 |
| 2024-03-18 | 24.83 | $0.66 | 244817 |
| 2024-03-15 | 25.62 | $0.61 | 386743 |
| 2024-03-14 | 26.55 | $0.65 | 497189 |
| 2024-03-13 | 27.21 | $0.67 | 352631 |
| 2024-03-12 | 27.79 | $0.72 | 150857 |
| 2024-03-11 | 27.82 | $0.73 | 586777 |
| 2024-03-08 | 27.86 | $0.75 | 915989 |
| 2024-03-07 | 27.41 | $0.74 | 610690 |
| 2024-03-06 | 27.19 | $0.72 | 725130 |
| 2024-03-05 | 27.13 | $0.71 | 297069 |
| 2024-03-04 | 27.16 | $0.68 | 1.1M |
| 2024-03-01 | 27.26 | $0.65 | 1.1M |
| 2024-02-29 | 26.96 | $0.66 | 1.8M |
| 2024-02-28 | 26.40 | $0.74 | 6.2M |
| 2024-02-27 | 25.92 | $0.46 | 254862 |
| 2024-02-26 | 26.25 | $0.43 | 191497 |
| 2024-02-23 | 26.12 | $0.42 | 326126 |
| 2024-02-22 | 25.98 | $0.46 | 59259 |
| 2024-02-21 | 26.30 | $0.46 | 233672 |
| 2024-02-20 | 26.45 | $0.46 | 660406 |
| 2024-02-16 | 26.72 | $0.49 | 99836 |
| 2024-02-15 | 27.53 | $0.49 | 180457 |
| 2024-02-14 | 28.46 | $0.51 | 124984 |
| 2024-02-13 | 29.58 | $0.50 | 342956 |
| 2024-02-12 | 30.68 | $0.50 | 251700 |
| 2024-02-09 | 31.90 | $0.57 | 769854 |
| 2024-02-08 | 33.18 | $0.57 | 637237 |
| 2024-02-07 | 34.78 | $0.61 | 182465 |
| 2024-02-06 | 35.53 | $0.64 | 86203 |
| 2024-02-05 | 36.22 | $0.64 | 168251 |
| 2024-02-02 | 36.95 | $0.66 | 340700 |
| 2024-02-01 | 37.15 | $0.68 | 524106 |
| 2024-01-31 | 37.35 | $0.65 | 7.3M |
| 2024-01-30 | 37.57 | $0.65 | 768733 |
| 2024-01-29 | 35.73 | $0.60 | 476491 |
| 2024-01-26 | 34.13 | $0.62 | 250593 |
| 2024-01-25 | 32.51 | $0.64 | 585599 |
| 2024-01-24 | 30.80 | $0.64 | 1.0M |
| 2024-01-23 | 29.01 | $0.59 | 343417 |
| 2024-01-22 | 27.43 | $0.60 | 507166 |
| 2024-01-19 | 25.78 | $0.59 | 381467 |
| 2024-01-18 | 24.03 | $0.60 | 262270 |
| 2024-01-17 | 22.20 | $0.58 | 492573 |
| 2024-01-16 | 20.37 | $0.57 | 939008 |
| 2024-01-15 | 18.48 | $0.51 | 614149 |
| 2024-01-12 | 16.99 | $0.46 | 647214 |
| 2024-01-11 | 16.15 | $0.39 | 133804 |
| 2024-01-10 | 16.54 | $0.41 | 375148 |
| 2024-01-09 | 16.96 | $0.38 | 417444 |
| 2024-01-08 | 17.61 | $0.38 | 48995 |
| 2024-01-05 | 18.16 | $0.39 | 67414 |
| 2024-01-04 | 18.74 | $0.39 | 96597 |
| 2024-01-03 | 19.01 | $0.39 | 101147 |
| 2024-01-02 | 19.57 | $0.37 | 180673 |
| 2023-12-29 | 20.16 | $0.38 | 87273 |
| 2023-12-28 | 20.29 | $0.39 | 54090 |
| 2023-12-27 | 20.42 | $0.38 | 84067 |
| 2023-12-22 | 20.55 | $0.40 | 75978 |
| 2023-12-21 | 20.54 | $0.38 | 128392 |
| 2023-12-20 | 20.52 | $0.40 | 48320 |
| 2023-12-19 | 20.35 | $0.39 | 188270 |
| 2023-12-18 | 20.18 | $0.41 | 279338 |
| 2023-12-15 | 19.38 | $0.42 | 292874 |
| 2023-12-14 | 19.18 | $0.41 | 263905 |
| 2023-12-13 | 19.01 | $0.40 | 135425 |
| 2023-12-12 | 19.09 | $0.40 | 63066 |
| 2023-12-11 | 18.69 | $0.39 | 67417 |
| 2023-12-08 | 18.27 | $0.39 | 200000 |
| 2023-12-07 | 17.50 | $0.39 | 115574 |
| 2023-12-06 | 17.06 | $0.38 | 127730 |
| 2023-12-05 | 16.79 | $0.37 | 141784 |
| 2023-12-04 | 16.35 | $0.41 | 238761 |
| 2023-12-01 | 15.88 | $0.39 | 271500 |
| 2023-11-30 | 15.68 | $0.36 | 420900 |
| 2023-11-29 | 16.16 | $0.34 | 83600 |
| 2023-11-28 | 16.92 | $0.36 | 126900 |
| 2023-11-27 | 17.73 | $0.34 | 76000 |
| 2023-11-24 | 18.57 | $0.34 | 282000 |
| 2023-11-23 | 19.47 | $0.37 | 193800 |
| 2023-11-22 | 19.89 | $0.37 | 259800 |
| 2023-11-21 | 20.05 | $0.38 | 246800 |
| 2023-11-20 | 19.92 | $0.42 | 439500 |
| 2023-11-17 | 19.79 | $0.38 | 514100 |
| 2023-11-16 | 20.26 | $0.40 | 202900 |
| 2023-11-15 | 20.76 | $0.41 | 169500 |
| 2023-11-14 | 20.71 | $0.42 | 183600 |
| 2023-11-13 | 20.65 | $0.40 | 230525 |
| 2023-11-10 | 21.35 | $0.38 | 71657 |
| 2023-11-09 | 22.34 | $0.38 | 103078 |
| 2023-11-08 | 23.38 | $0.40 | 74146 |
| 2023-11-07 | 24.20 | $0.42 | 67716 |
| 2023-11-06 | 24.42 | $0.42 | 103700 |
| 2023-11-03 | 24.65 | $0.42 | 285175 |
| 2023-11-02 | 24.89 | $0.42 | 60042 |
| 2023-11-01 | 25.36 | $0.42 | 168824 |
| 2023-10-31 | 25.86 | $0.44 | 154824 |
| 2023-10-30 | 26.38 | $0.41 | 69894 |
| 2023-10-27 | 27.35 | $0.42 | 141551 |
| 2023-10-26 | 28.37 | $0.41 | 138232 |
| 2023-10-25 | 29.19 | $0.42 | 148498 |
| 2023-10-24 | 30.05 | $0.43 | 101522 |
| 2023-10-23 | 30.43 | $0.43 | 187801 |
| 2023-10-20 | 30.84 | $0.45 | 279679 |
| 2023-10-19 | 31.26 | $0.43 | 65435 |
| 2023-10-18 | 32.23 | $0.43 | 138854 |
| 2023-10-17 | 33.00 | $0.45 | 147150 |
| 2023-10-16 | 33.26 | $0.47 | 83479 |
| 2023-10-13 | 32.93 | $0.51 | 304774 |
| 2023-10-12 | 32.58 | $0.51 | 93226 |
| 2023-10-11 | 32.49 | $0.48 | 120292 |
| 2023-10-10 | 32.40 | $0.52 | 331529 |
| 2023-10-06 | 31.69 | $0.51 | 58694 |
| 2023-10-05 | 31.35 | $0.49 | 179608 |
| 2023-10-04 | 30.98 | $0.49 | 219948 |
| 2023-10-03 | 30.75 | $0.51 | 208333 |
| 2023-10-02 | 30.18 | $0.52 | 513419 |
| 2023-09-29 | 29.58 | $0.51 | 3.7M |
| 2023-09-28 | 29.08 | $0.46 | 250850 |
| 2023-09-27 | 28.99 | $0.46 | 169550 |
| 2023-09-26 | 28.90 | $0.47 | 190393 |
| 2023-09-25 | 28.19 | $0.48 | 827319 |
| 2023-09-22 | 27.44 | $0.43 | 158143 |
| 2023-09-21 | 27.61 | $0.41 | 26132 |
| 2023-09-20 | 28.24 | $0.41 | 74146 |
| 2023-09-19 | 28.55 | $0.41 | 84930 |
| 2023-09-18 | 28.89 | $0.41 | 146321 |
| 2023-09-15 | 29.24 | $0.41 | 243488 |
| 2023-09-14 | 28.93 | $0.42 | 338684 |
| 2023-09-13 | 28.78 | $0.40 | 398001 |
| 2023-09-12 | 29.27 | $0.38 | 313070 |
| 2023-09-11 | 29.78 | $0.40 | 80679 |
| 2023-09-08 | 29.11 | $0.40 | 10163 |
| 2023-09-07 | 28.83 | $0.40 | 35051 |
| 2023-09-06 | 28.04 | $0.41 | 89701 |
| 2023-09-05 | 27.20 | $0.41 | 510723 |
| 2023-09-01 | 26.32 | $0.40 | 85864 |
| 2023-08-31 | 25.80 | $0.39 | 60146 |
| 2023-08-30 | 25.25 | $0.40 | 53302 |
| 2023-08-29 | 24.67 | $0.40 | 94263 |
| 2023-08-28 | 24.06 | $0.41 | 74249 |
| 2023-08-25 | 23.42 | $0.40 | 162498 |
| 2023-08-24 | 22.93 | $0.41 | 28206 |
| 2023-08-23 | 21.59 | $0.41 | 209578 |
| 2023-08-22 | 20.17 | $0.41 | 320640 |
| 2023-08-21 | 18.68 | $0.40 | 443421 |
| 2023-08-18 | 17.42 | $0.35 | 137714 |
| 2023-08-17 | 17.21 | $0.35 | 293264 |
| 2023-08-16 | 16.99 | $0.34 | 361602 |
| 2023-08-15 | 16.75 | $0.33 | 557076 |
| 2023-08-14 | 16.07 | $0.33 | 448503 |
| 2023-08-11 | 16.23 | $0.31 | 95819 |
| 2023-08-10 | 16.96 | $0.32 | 219740 |
| 2023-08-09 | 17.72 | $0.30 | 162291 |
| 2023-08-08 | 17.49 | $0.30 | 187593 |
| 2023-08-04 | 17.25 | $0.29 | 69479 |
| 2023-08-03 | 16.39 | $0.30 | 75701 |
| 2023-08-02 | 15.49 | $0.30 | 177223 |
| 2023-08-01 | 14.87 | $0.30 | 87730 |
| 2023-07-31 | 14.21 | $0.29 | 202215 |
| 2023-07-28 | 13.52 | $0.30 | 20844 |
| 2023-07-27 | 12.79 | $0.29 | 288701 |
| 2023-07-26 | 12.02 | $0.31 | 22710 |
| 2023-07-25 | 11.85 | $0.31 | 173075 |
| 2023-07-24 | 11.68 | $0.30 | 287456 |
| 2023-07-21 | 11.49 | $0.31 | 122573 |
| 2023-07-20 | 12.05 | $0.30 | 85241 |
| 2023-07-19 | 12.17 | $0.31 | 37228 |
| 2023-07-18 | 12.73 | $0.31 | 217044 |
| 2023-07-17 | 13.31 | $0.31 | 195060 |
| 2023-07-14 | 13.46 | $0.31 | 95611 |
| 2023-07-13 | 13.61 | $0.32 | 272420 |
| 2023-07-12 | 13.77 | $0.31 | 54546 |
| 2023-07-11 | 13.46 | $0.29 | 155654 |
| 2023-07-10 | 13.14 | $0.29 | 278435 |
| 2023-07-07 | 13.14 | $0.29 | 438236 |
| 2023-07-06 | 13.13 | $0.29 | 78086 |
| 2023-07-05 | 13.13 | $0.30 | 67924 |
| 2023-07-04 | 13.46 | $0.31 | 299589 |
| 2023-06-30 | 13.81 | $0.31 | 85345 |
| 2023-06-29 | 14.52 | $0.31 | 48324 |
| 2023-06-28 | 15.28 | $0.32 | 43865 |
| 2023-06-27 | 16.07 | $0.31 | 172453 |
| 2023-06-26 | 16.90 | $0.32 | 157520 |
| 2023-06-23 | 17.77 | $0.33 | 20429 |
| 2023-06-22 | 18.08 | $0.32 | 49258 |
| 2023-06-21 | 18.40 | $0.33 | 129729 |
| 2023-06-20 | 18.39 | $0.36 | 129521 |
| 2023-06-19 | 17.12 | $0.37 | 61598 |
| 2023-06-16 | 15.99 | $0.36 | 135536 |
| 2023-06-15 | 14.80 | $0.37 | 47909 |
| 2023-06-14 | 13.77 | $0.37 | 242554 |
| 2023-06-13 | 12.67 | $0.38 | 214555 |
| 2023-06-12 | 11.52 | $0.36 | 317633 |
| 2023-06-09 | 11.01 | $0.35 | 124129 |
| 2023-06-08 | 10.47 | $0.35 | 93641 |
| 2023-06-07 | 10.17 | $0.33 | 31110 |
| 2023-06-06 | 10.48 | $0.33 | 65850 |
| 2023-06-05 | 10.79 | $0.33 | 40650 |
| 2023-06-02 | 11.13 | $0.34 | 98515 |
| 2023-06-01 | 11.13 | $0.35 | 318359 |
| 2023-05-31 | 11.14 | $0.32 | 77464 |
| 2023-05-30 | 11.32 | $0.31 | 45835 |
| 2023-05-29 | 11.52 | $0.31 | 34428 |
| 2023-05-26 | 11.73 | $0.31 | 141551 |
| 2023-05-25 | 11.95 | $0.32 | 58694 |
| 2023-05-24 | 12.47 | $0.33 | 22192 |
| 2023-05-23 | 12.92 | $0.34 | 120499 |
| 2023-05-19 | 13.39 | $0.33 | 49465 |
| 2023-05-18 | 13.89 | $0.32 | 37643 |
| 2023-05-17 | 14.24 | $0.32 | 31110 |
| 2023-05-16 | 14.61 | $0.32 | 48117 |
| 2023-05-15 | 15.00 | $0.33 | 47391 |
| 2023-05-12 | 15.67 | $0.33 | 16592 |
| 2023-05-11 | 16.37 | $0.31 | 46665 |
| 2023-05-10 | 16.84 | $0.31 | 64813 |
| 2023-05-09 | 17.34 | $0.33 | 102767 |
| 2023-05-08 | 18.09 | $0.32 | 66472 |
| 2023-05-05 | 18.63 | $0.31 | 72797 |
| 2023-05-04 | 18.64 | $0.29 | 436681 |
| 2023-05-03 | 18.65 | $0.32 | 104011 |
| 2023-05-02 | 19.08 | $0.32 | 166646 |
| 2023-05-01 | 19.25 | $0.31 | 111996 |
| 2023-04-28 | 19.64 | $0.33 | 60768 |
| 2023-04-27 | 20.05 | $0.31 | 101419 |
| 2023-04-26 | 20.22 | $0.29 | 424133 |
| 2023-04-25 | 20.12 | $0.30 | 295130 |
| 2023-04-24 | 20.02 | $0.32 | 70827 |
| 2023-04-21 | 20.27 | $0.32 | 46561 |
| 2023-04-20 | 20.27 | $0.30 | 205637 |
| 2023-04-19 | 20.27 | $0.33 | 50709 |
| 2023-04-18 | 20.63 | $0.32 | 21259 |
| 2023-04-17 | 21.01 | $0.31 | 261428 |
| 2023-04-14 | 21.41 | $0.34 | 70723 |
| 2023-04-13 | 22.19 | $0.35 | 79953 |
| 2023-04-12 | 23.01 | $0.33 | 66575 |
| 2023-04-11 | 23.44 | $0.34 | 67094 |
| 2023-04-10 | 23.89 | $0.33 | 632259 |
| 2023-04-06 | 24.37 | $0.33 | 351025 |
| 2023-04-05 | 24.45 | $0.35 | 186660 |
| 2023-04-04 | 24.67 | $0.37 | 134084 |
| 2023-04-03 | 25.05 | $0.36 | 224925 |
| 2023-03-31 | 25.59 | $0.40 | 785528 |
| 2023-03-30 | 26.81 | $0.41 | 182927 |
| 2023-03-29 | 27.70 | $0.39 | 186245 |
| 2023-03-28 | 28.20 | $0.36 | 212274 |
| 2023-03-27 | 27.96 | $0.32 | 137506 |
| 2023-03-24 | 26.80 | $0.33 | 220777 |
| 2023-03-23 | 25.70 | $0.37 | 199208 |
| 2023-03-22 | 24.65 | $0.34 | 167268 |
| 2023-03-21 | 23.55 | $0.35 | 149121 |
| 2023-03-20 | 22.63 | $0.36 | 86071 |
| 2023-03-17 | 21.79 | $0.36 | 242658 |
| 2023-03-16 | 20.90 | $0.37 | 313693 |
| 2023-03-15 | 20.23 | $0.38 | 238510 |
| 2023-03-14 | 19.52 | $0.40 | 146424 |
| 2023-03-13 | 19.05 | $0.41 | 161565 |
| 2023-03-10 | 18.56 | $0.41 | 123610 |
| 2023-03-09 | 18.18 | $0.41 | 164468 |
| 2023-03-08 | 17.91 | $0.43 | 155757 |
| 2023-03-07 | 18.10 | $0.45 | 64916 |
| 2023-03-06 | 18.65 | $0.47 | 69272 |
| 2023-03-03 | 19.41 | $0.48 | 233325 |
| 2023-03-02 | 20.41 | $0.48 | 79538 |
| 2023-03-01 | 21.31 | $0.48 | 130351 |
| 2023-02-28 | 22.26 | $0.49 | 45628 |
| 2023-02-27 | 23.07 | $0.48 | 34740 |
| 2023-02-24 | 24.10 | $0.48 | 80264 |
| 2023-02-23 | 25.00 | $0.48 | 93641 |
| 2023-02-22 | 26.11 | $0.48 | 69583 |
| 2023-02-21 | 27.31 | $0.48 | 206052 |
| 2023-02-17 | 28.59 | $0.51 | 44902 |
| 2023-02-16 | 29.10 | $0.51 | 63153 |
| 2023-02-15 | 29.64 | $0.54 | 36399 |
| 2023-02-14 | 30.20 | $0.54 | 45524 |
| 2023-02-13 | 30.36 | $0.54 | 229073 |
| 2023-02-10 | 30.53 | $0.57 | 85449 |
| 2023-02-09 | 30.84 | $0.53 | 134706 |
| 2023-02-08 | 31.28 | $0.54 | 36295 |
| 2023-02-07 | 31.11 | $0.58 | 251473 |
| 2023-02-06 | 30.92 | $0.53 | 253650 |
| 2023-02-03 | 31.34 | $0.53 | 191741 |
| 2023-02-02 | 31.31 | $0.57 | 161876 |
| 2023-02-01 | 30.76 | $0.60 | 285797 |
| 2023-01-31 | 29.64 | $0.63 | 217666 |
| 2023-01-30 | 28.45 | $0.57 | 170483 |
| 2023-01-27 | 27.84 | $0.56 | 98826 |
| 2023-01-26 | 26.55 | $0.58 | 428800 |
| 2023-01-25 | 25.20 | $0.58 | 565891 |
| 2023-01-24 | 23.77 | $0.55 | 80575 |
| 2023-01-23 | 22.59 | $0.56 | 534159 |
| 2023-01-20 | 21.34 | $0.53 | 434088 |
| 2023-01-19 | 20.27 | $0.49 | 178053 |
| 2023-01-18 | 19.88 | $0.46 | 75805 |
| 2023-01-17 | 18.79 | $0.48 | 337336 |
| 2023-01-16 | 17.65 | $0.47 | 177949 |
| 2023-01-13 | 16.08 | $0.46 | 431599 |
| 2023-01-12 | 14.56 | $0.42 | 32666 |
| 2023-01-11 | 14.06 | $0.41 | 375809 |
| 2023-01-10 | 13.54 | $0.41 | 138128 |
| 2023-01-09 | 13.51 | $0.41 | 265368 |
| 2023-01-06 | 13.47 | $0.41 | 209267 |
| 2023-01-05 | 13.72 | $0.39 | 34221 |
| 2023-01-04 | 13.88 | $0.39 | 108055 |
| 2023-01-03 | 14.05 | $0.39 | 72279 |
| 2022-12-30 | 13.83 | $0.38 | 46872 |
| 2022-12-29 | 13.17 | $0.37 | 468828 |
| 2022-12-28 | 12.46 | $0.37 | 94574 |
| 2022-12-23 | 11.99 | $0.38 | 123922 |
| 2022-12-22 | 11.77 | $0.38 | 56102 |
| 2022-12-21 | 11.53 | $0.38 | 128070 |
| 2022-12-20 | 11.58 | $0.38 | 65850 |
| 2022-12-19 | 11.63 | $0.38 | 42206 |
| 2022-12-16 | 11.97 | $0.39 | 67612 |
| 2022-12-15 | 12.34 | $0.38 | 97582 |
| 2022-12-14 | 12.72 | $0.37 | 40132 |
| 2022-12-13 | 12.81 | $0.37 | 75701 |
| 2022-12-12 | 12.91 | $0.39 | 67612 |
| 2022-12-09 | 13.01 | $0.37 | 48013 |
| 2022-12-08 | 12.81 | $0.38 | 36502 |
| 2022-12-07 | 12.60 | $0.38 | 68857 |
| 2022-12-06 | 12.38 | $0.37 | 209059 |
| 2022-12-05 | 12.15 | $0.41 | 74560 |
| 2022-12-02 | 12.79 | $0.41 | 7778 |
| 2022-12-01 | 13.20 | $0.42 | 84101 |
| 2022-11-30 | 13.62 | $0.41 | 165402 |
| 2022-11-29 | 14.11 | $0.40 | 69479 |
| 2022-11-28 | 14.05 | $0.39 | 84723 |
| 2022-11-25 | 13.98 | $0.39 | 40650 |
| 2022-11-24 | 14.13 | $0.40 | 53302 |
| 2022-11-23 | 14.28 | $0.39 | 97271 |
| 2022-11-22 | 14.45 | $0.40 | 45213 |
| 2022-11-21 | 14.83 | $0.39 | 74871 |
| 2022-11-18 | 15.23 | $0.40 | 95611 |
| 2022-11-17 | 15.86 | $0.43 | 65227 |
| 2022-11-16 | 16.18 | $0.43 | 102663 |
| 2022-11-15 | 16.52 | $0.43 | 152958 |
| 2022-11-14 | 16.63 | $0.43 | 189771 |
| 2022-11-11 | 16.93 | $0.41 | 55791 |
| 2022-11-10 | 17.50 | $0.39 | 81197 |
| 2022-11-09 | 17.55 | $0.37 | 158246 |
| 2022-11-08 | 17.60 | $0.38 | 323233 |
| 2022-11-07 | 17.65 | $0.37 | 166127 |
| 2022-11-04 | 17.13 | $0.35 | 302078 |
| 2022-11-03 | 16.59 | $0.37 | 107952 |
| 2022-11-02 | 16.02 | $0.36 | 111892 |
| 2022-11-01 | 15.42 | $0.37 | 57139 |
| 2022-10-31 | 15.10 | $0.38 | 28725 |
| 2022-10-28 | 14.92 | $0.38 | 102559 |
| 2022-10-27 | 14.74 | $0.39 | 259769 |
| 2022-10-26 | 14.72 | $0.40 | 313900 |
| 2022-10-25 | 14.69 | $0.41 | 27688 |
| 2022-10-24 | 14.82 | $0.39 | 174216 |
| 2022-10-21 | 14.53 | $0.39 | 115107 |
| 2022-10-20 | 14.22 | $0.40 | 120603 |
| 2022-10-19 | 14.04 | $0.41 | 25199 |
| 2022-10-18 | 13.99 | $0.41 | 22088 |
| 2022-10-17 | 13.94 | $0.42 | 59420 |
| 2022-10-14 | 14.02 | $0.41 | 75597 |
| 2022-10-13 | 14.11 | $0.42 | 131181 |
| 2022-10-12 | 14.03 | $0.41 | 60353 |
| 2022-10-11 | 13.79 | $0.41 | 161668 |
| 2022-10-07 | 13.52 | $0.42 | 227933 |
| 2022-10-06 | 13.60 | $0.42 | 237162 |
| 2022-10-05 | 13.80 | $0.46 | 101833 |
| 2022-10-04 | 14.26 | $0.45 | 821926 |
| 2022-10-03 | 14.87 | $0.51 | 366061 |
| 2022-09-30 | 15.52 | $0.50 | 467998 |
| 2022-09-29 | 16.07 | $0.44 | 169550 |
| 2022-09-28 | 16.82 | $0.48 | 117388 |
| 2022-09-27 | 17.20 | $0.46 | 504086 |
| 2022-09-26 | 17.72 | $0.41 | 168513 |
| 2022-09-23 | 18.11 | $0.41 | 277916 |
| 2022-09-22 | 18.51 | $0.48 | 84308 |
| 2022-09-21 | 19.05 | $0.48 | 65124 |
| 2022-09-20 | 19.45 | $0.51 | 29658 |
| 2022-09-19 | 19.71 | $0.48 | 41376 |
| 2022-09-16 | 20.38 | $0.49 | 109300 |
| 2022-09-15 | 21.08 | $0.51 | 54546 |
| 2022-09-14 | 21.51 | $0.50 | 466132 |
| 2022-09-13 | 21.95 | $0.54 | 165194 |
| 2022-09-12 | 21.93 | $0.57 | 278020 |
| 2022-09-09 | 21.37 | $0.57 | 128277 |
| 2022-09-08 | 20.97 | $0.56 | 258213 |
| 2022-09-07 | 20.77 | $0.52 | 66575 |
| 2022-09-06 | 21.04 | $0.52 | 258835 |
| 2022-09-02 | 21.32 | $0.50 | 88249 |
| 2022-09-01 | 21.87 | $0.49 | 149432 |
| 2022-08-31 | 22.45 | $0.51 | 112100 |
| 2022-08-30 | 22.38 | $0.54 | 339514 |
| 2022-08-29 | 22.31 | $0.53 | 286108 |
| 2022-08-26 | 22.24 | $0.50 | 281131 |
| 2022-08-25 | 22.60 | $0.49 | 164572 |
| 2022-08-24 | 22.47 | $0.54 | 859984 |
| 2022-08-23 | 22.33 | $0.45 | 220466 |
| 2022-08-22 | 22.90 | $0.44 | 148810 |
| 2022-08-19 | 24.09 | $0.41 | 73005 |
| 2022-08-18 | 25.00 | $0.42 | 30280 |
| 2022-08-17 | 26.11 | $0.41 | 91256 |
| 2022-08-16 | 27.28 | $0.42 | 232081 |
| 2022-08-15 | 28.67 | $0.44 | 227829 |
| 2022-08-12 | 29.73 | $0.48 | 59109 |
| 2022-08-11 | 30.07 | $0.51 | 168305 |
| 2022-08-10 | 30.21 | $0.50 | 77775 |
| 2022-08-09 | 30.13 | $0.50 | 82545 |
| 2022-08-08 | 30.05 | $0.52 | 296686 |
| 2022-08-05 | 29.29 | $0.52 | 52472 |
| 2022-08-04 | 28.78 | $0.50 | 112100 |
| 2022-08-03 | 28.25 | $0.51 | 96337 |
| 2022-08-02 | 27.46 | $0.50 | 139373 |
| 2022-07-29 | 26.72 | $0.51 | 125477 |
| 2022-07-28 | 25.72 | $0.49 | 172246 |
| 2022-07-27 | 24.66 | $0.49 | 154202 |
| 2022-07-26 | 23.80 | $0.45 | 149224 |
| 2022-07-25 | 22.99 | $0.43 | 183134 |
| 2022-07-22 | 22.33 | $0.44 | 112722 |
| 2022-07-21 | 21.42 | $0.46 | 356728 |
| 2022-07-20 | 20.47 | $0.47 | 489360 |
| 2022-07-19 | 19.55 | $0.39 | 158143 |
| 2022-07-18 | 19.70 | $0.37 | 211755 |
| 2022-07-15 | 20.00 | $0.35 | 1.6M |
| 2022-07-14 | 20.32 | $0.27 | 338269 |
| 2022-07-13 | 20.68 | $0.28 | 284553 |
| 2022-07-12 | 21.06 | $0.27 | 119462 |
| 2022-07-11 | 20.74 | $0.27 | 233325 |
| 2022-07-08 | 20.55 | $0.27 | 106189 |
| 2022-07-07 | 20.09 | $0.27 | 115418 |
| 2022-07-06 | 19.61 | $0.27 | 188630 |
| 2022-07-05 | 19.11 | $0.27 | 154098 |
| 2022-07-04 | 18.58 | $0.30 | 93019 |
| 2022-06-30 | 18.14 | $0.27 | 73316 |
| 2022-06-29 | 17.47 | $0.29 | 113655 |
| 2022-06-28 | 17.13 | $0.32 | 224925 |
| 2022-06-27 | 17.05 | $0.32 | 254895 |
| 2022-06-24 | 16.96 | $0.31 | 133566 |
| 2022-06-23 | 16.67 | $0.27 | 178260 |
| 2022-06-22 | 15.94 | $0.28 | 129625 |
| 2022-06-21 | 15.29 | $0.29 | 378505 |
| 2022-06-20 | 14.85 | $0.30 | 77671 |
| 2022-06-17 | 14.19 | $0.30 | 71760 |
| 2022-06-16 | 13.48 | $0.29 | 206882 |
| 2022-06-15 | 12.55 | $0.31 | 141758 |
| 2022-06-14 | 11.89 | $0.30 | 678094 |
| 2022-06-13 | 11.20 | $0.34 | 151921 |
| 2022-06-10 | 10.96 | $0.39 | 89389 |
| 2022-06-09 | 11.14 | $0.40 | 131077 |
| 2022-06-08 | 11.64 | $0.41 | 235503 |
| 2022-06-07 | 12.17 | $0.41 | 522441 |
| 2022-06-06 | 12.56 | $0.38 | 83893 |
| 2022-06-03 | 12.96 | $0.41 | 46354 |
| 2022-06-02 | 13.59 | $0.41 | 144869 |
| 2022-06-01 | 14.25 | $0.40 | 50813 |
| 2022-05-31 | 14.75 | $0.41 | 147358 |
| 2022-05-30 | 15.42 | $0.42 | 55791 |
| 2022-05-27 | 16.12 | $0.41 | 180127 |
| 2022-05-26 | 16.72 | $0.38 | 57554 |
| 2022-05-25 | 16.72 | $0.37 | 76531 |
| 2022-05-24 | 16.73 | $0.38 | 192364 |
| 2022-05-20 | 16.73 | $0.38 | 75079 |
| 2022-05-19 | 16.58 | $0.37 | 188112 |
| 2022-05-18 | 16.43 | $0.37 | 169550 |
| 2022-05-17 | 16.27 | $0.38 | 138440 |
| 2022-05-16 | 16.28 | $0.36 | 137299 |
| 2022-05-13 | 16.03 | $0.35 | 272213 |
| 2022-05-12 | 15.63 | $0.31 | 386697 |
| 2022-05-11 | 14.93 | $0.36 | 102352 |
| 2022-05-10 | 14.62 | $0.39 | 292641 |
| 2022-05-09 | 14.37 | $0.40 | 371972 |
| 2022-05-06 | 14.30 | $0.45 | 293160 |
| 2022-05-05 | 14.62 | $0.45 | 188008 |
| 2022-05-04 | 15.17 | $0.48 | 128795 |
| 2022-05-03 | 15.97 | $0.53 | 517982 |
| 2022-05-02 | 16.81 | $0.41 | 194230 |
| 2022-04-29 | 16.06 | $0.42 | 446117 |
| 2022-04-28 | 15.36 | $0.44 | 317737 |
| 2022-04-27 | 14.62 | $0.45 | 227518 |
| 2022-04-26 | 14.12 | $0.44 | 149121 |
| 2022-04-25 | 13.59 | $0.47 | 370105 |
| 2022-04-22 | 13.13 | $0.48 | 353824 |
| 2022-04-21 | 12.72 | $0.49 | 530944 |
| 2022-04-20 | 12.39 | $0.55 | 209889 |
| 2022-04-19 | 12.74 | $0.55 | 283308 |
| 2022-04-18 | 13.22 | $0.59 | 226273 |
| 2022-04-14 | 13.75 | $0.63 | 177431 |
| 2022-04-13 | 13.79 | $0.63 | 326551 |
| 2022-04-12 | 13.82 | $0.61 | 269516 |
| 2022-04-11 | 14.06 | $0.62 | 211030 |
| 2022-04-08 | 14.06 | $0.64 | 338373 |
| 2022-04-07 | 13.92 | $0.63 | 613489 |
| 2022-04-06 | 14.07 | $0.62 | 184482 |
| 2022-04-05 | 14.43 | $0.60 | 699042 |
| 2022-04-04 | 14.82 | $0.57 | 197549 |
| 2022-04-01 | 15.43 | $0.58 | 174423 |
| 2022-03-31 | 16.19 | $0.63 | 619815 |
| 2022-03-30 | 16.98 | $0.58 | 312759 |
| 2022-03-29 | 17.36 | $0.61 | 345528 |
| 2022-03-28 | 17.85 | $0.56 | 139373 |
| 2022-03-25 | 18.68 | $0.57 | 160631 |
| 2022-03-24 | 19.21 | $0.61 | 175149 |
| 2022-03-23 | 19.40 | $0.63 | 195993 |
| 2022-03-22 | 19.33 | $0.65 | 153061 |
| 2022-03-21 | 19.26 | $0.67 | 204600 |
| 2022-03-18 | 19.06 | $0.62 | 112203 |
| 2022-03-17 | 19.09 | $0.64 | 133255 |
| 2022-03-16 | 19.12 | $0.59 | 231147 |
| 2022-03-15 | 19.40 | $0.59 | 360876 |
| 2022-03-14 | 19.95 | $0.59 | 1.0M |
| 2022-03-11 | 20.08 | $0.69 | 300004 |
| 2022-03-10 | 18.82 | $0.68 | 404223 |
| 2022-03-09 | 17.55 | $0.65 | 716982 |
| 2022-03-08 | 16.34 | $0.60 | 378816 |
| 2022-03-07 | 15.52 | $0.53 | 244525 |
| 2022-03-04 | 15.34 | $0.49 | 630600 |
| 2022-03-03 | 15.37 | $0.54 | 171105 |
| 2022-03-02 | 14.09 | $0.54 | 405674 |
| 2022-03-01 | 12.73 | $0.54 | 327485 |
| 2022-02-28 | 11.71 | $0.50 | 280716 |
| 2022-02-25 | 10.75 | $0.48 | 132010 |
| 2022-02-24 | 10.38 | $0.47 | 161979 |
| 2022-02-23 | 9.98 | $0.44 | 104219 |
| 2022-02-22 | 10.18 | $0.43 | 82753 |
| 2022-02-18 | 10.56 | $0.42 | 104219 |
| 2022-02-17 | 10.96 | $0.43 | 60768 |
| 2022-02-16 | 11.02 | $0.44 | 39095 |
| 2022-02-15 | 10.89 | $0.45 | 54961 |
| 2022-02-14 | 10.75 | $0.44 | 153787 |
| 2022-02-11 | 10.75 | $0.44 | 107122 |
| 2022-02-10 | 10.57 | $0.48 | 305397 |
| 2022-02-09 | 9.81 | $0.48 | 191015 |
| 2022-02-08 | 9.02 | $0.45 | 103493 |
| 2022-02-07 | 8.83 | $0.44 | 213000 |
| 2022-02-04 | 8.63 | $0.42 | 153476 |
| 2022-02-03 | 8.72 | $0.40 | 239443 |
| 2022-02-02 | 9.06 | $0.41 | 273872 |
| 2022-02-01 | 9.49 | $0.43 | 123092 |
| 2022-01-31 | 9.94 | $0.42 | 78190 |
| 2022-01-28 | 10.35 | $0.41 | 353617 |
| 2022-01-27 | 10.63 | $0.40 | 189356 |
| 2022-01-26 | 11.16 | $0.41 | 291812 |
| 2022-01-25 | 11.57 | $0.42 | 127655 |
| 2022-01-24 | 12.06 | $0.42 | 232392 |
| 2022-01-21 | 12.43 | $0.42 | 268998 |
| 2022-01-20 | 13.07 | $0.45 | 114174 |
| 2022-01-19 | 13.26 | $0.45 | 109922 |
| 2022-01-18 | 13.75 | $0.43 | 192052 |
| 2022-01-17 | 14.27 | $0.47 | 30592 |
| 2022-01-14 | 14.16 | $0.48 | 120811 |
| 2022-01-13 | 14.03 | $0.49 | 214763 |
| 2022-01-12 | 13.55 | $0.54 | 206778 |
| 2022-01-11 | 12.87 | $0.49 | 62013 |
| 2022-01-10 | 12.60 | $0.49 | 101522 |
| 2022-01-07 | 12.45 | $0.49 | 62427 |
| 2022-01-06 | 12.30 | $0.48 | 182512 |
| 2022-01-05 | 12.13 | $0.50 | 345840 |
| 2022-01-04 | 11.95 | $0.47 | 227829 |
| 2021-12-31 | 12.35 | $0.42 | 162083 |
| 2021-12-30 | 12.26 | $0.44 | 130973 |
| 2021-12-29 | 12.31 | $0.44 | 311100 |
| 2021-12-24 | 12.49 | $0.45 | 54339 |
| 2021-12-23 | 12.81 | $0.46 | 212067 |
| 2021-12-22 | 13.30 | $0.46 | 73212 |
| 2021-12-21 | 13.80 | $0.47 | 82545 |
| 2021-12-20 | 14.34 | $0.46 | 194956 |
| 2021-12-17 | 14.90 | $0.48 | 142795 |
| 2021-12-16 | 15.49 | $0.47 | 191119 |
| 2021-12-15 | 16.23 | $0.46 | 191534 |
| 2021-12-14 | 16.38 | $0.41 | 276464 |
| 2021-12-13 | 16.11 | $0.44 | 173179 |
| 2021-12-10 | 16.13 | $0.48 | 126618 |
| 2021-12-09 | 16.60 | $0.51 | 125892 |
| 2021-12-08 | 17.34 | $0.52 | 110233 |
| 2021-12-07 | 17.98 | $0.48 | 239443 |
| 2021-12-06 | 18.25 | $0.43 | 295234 |
| 2021-12-03 | 17.90 | $0.44 | 230525 |
| 2021-12-02 | 17.63 | $0.46 | 182823 |
| 2021-12-01 | 17.55 | $0.45 | 201282 |
| 2021-11-30 | 17.47 | $0.49 | 185001 |
| 2021-11-29 | 17.24 | $0.51 | 262154 |
| 2021-11-26 | 17.00 | $0.46 | 422992 |
| 2021-11-25 | 16.14 | $0.50 | 167890 |
| 2021-11-24 | 15.58 | $0.49 | 329662 |
| 2021-11-23 | 14.99 | $0.50 | 707545 |
| 2021-11-22 | 14.55 | $0.53 | 289116 |
| 2021-11-19 | 14.08 | $0.55 | 147980 |
| 2021-11-18 | 13.86 | $0.56 | 190290 |
| 2021-11-17 | 13.36 | $0.54 | 419052 |
| 2021-11-16 | 12.82 | $0.57 | 262154 |
| 2021-11-15 | 12.52 | $0.61 | 246288 |
| 2021-11-12 | 12.37 | $0.63 | 160113 |
| 2021-11-11 | 12.72 | $0.65 | 159076 |
| 2021-11-10 | 13.30 | $0.65 | 228036 |
| 2021-11-09 | 13.91 | $0.69 | 83997 |
| 2021-11-08 | 14.03 | $0.70 | 107537 |
| 2021-11-05 | 14.26 | $0.70 | 84204 |
| 2021-11-04 | 14.61 | $0.68 | 290049 |
| 2021-11-03 | 14.97 | $0.70 | 240688 |
| 2021-11-02 | 15.65 | $0.64 | 103804 |
| 2021-11-01 | 16.03 | $0.64 | 130973 |
| 2021-10-29 | 16.44 | $0.65 | 99759 |
| 2021-10-28 | 16.64 | $0.64 | 160839 |
| 2021-10-27 | 17.12 | $0.66 | 89286 |
| 2021-10-26 | 17.93 | $0.69 | 61183 |
| 2021-10-25 | 18.65 | $0.71 | 258628 |
| 2021-10-22 | 19.06 | $0.71 | 635785 |
| 2021-10-21 | 19.50 | $0.72 | 185519 |
| 2021-10-20 | 19.23 | $0.72 | 566824 |
| 2021-10-19 | 18.80 | $0.76 | 360150 |
| 2021-10-18 | 18.51 | $0.74 | 401112 |
| 2021-10-15 | 18.28 | $0.70 | 209785 |
| 2021-10-14 | 18.20 | $0.71 | 303945 |
| 2021-10-13 | 18.11 | $0.68 | 1.2M |
| 2021-10-12 | 18.41 | $0.68 | 326137 |
| 2021-10-08 | 18.82 | $0.59 | 34843 |
| 2021-10-07 | 19.80 | $0.59 | 60976 |
| 2021-10-06 | 20.75 | $0.58 | 548573 |
| 2021-10-05 | 21.76 | $0.63 | 48428 |
| 2021-10-04 | 22.40 | $0.62 | 364402 |
| 2021-10-01 | 23.08 | $0.66 | 234466 |
| 2021-09-30 | 23.48 | $0.68 | 659843 |
| 2021-09-29 | 23.90 | $0.64 | 154720 |
| 2021-09-28 | 24.42 | $0.63 | 211755 |
| 2021-09-27 | 25.19 | $0.65 | 207815 |
| 2021-09-24 | 25.81 | $0.61 | 275531 |
| 2021-09-23 | 26.46 | $0.66 | 227725 |
| 2021-09-22 | 26.88 | $0.66 | 266924 |
| 2021-09-21 | 27.31 | $0.61 | 304567 |
| 2021-09-20 | 28.02 | $0.57 | 755455 |
| 2021-09-17 | 28.77 | $0.68 | 601460 |
| 2021-09-16 | 28.54 | $0.77 | 533122 |
| 2021-09-15 | 27.24 | $0.73 | 743322 |
| 2021-09-14 | 26.08 | $0.68 | 350713 |
| 2021-09-13 | 25.15 | $0.68 | 923967 |
| 2021-09-10 | 23.91 | $0.62 | 423511 |
| 2021-09-09 | 23.15 | $0.56 | 211859 |
| 2021-09-08 | 22.71 | $0.59 | 576157 |
| 2021-09-07 | 22.10 | $0.63 | 488634 |
| 2021-09-03 | 20.49 | $0.62 | 939522 |
| 2021-09-02 | 19.17 | $0.56 | 714908 |
| 2021-09-01 | 18.07 | $0.53 | 235192 |
| 2021-08-31 | 17.27 | $0.51 | 91463 |
| 2021-08-30 | 16.52 | $0.49 | 137506 |
| 2021-08-27 | 16.04 | $0.46 | 96337 |
| 2021-08-26 | 15.87 | $0.46 | 60976 |
| 2021-08-25 | 15.68 | $0.44 | 178364 |
| 2021-08-24 | 15.85 | $0.41 | 206674 |
| 2021-08-23 | 16.28 | $0.42 | 78605 |
| 2021-08-20 | 16.58 | $0.41 | 47287 |
| 2021-08-19 | 17.03 | $0.41 | 144454 |
| 2021-08-18 | 17.34 | $0.42 | 73212 |
| 2021-08-17 | 17.53 | $0.41 | 34740 |
| 2021-08-16 | 17.72 | $0.43 | 97789 |
| 2021-08-13 | 17.79 | $0.42 | 122159 |
| 2021-08-12 | 17.86 | $0.42 | 257383 |
| 2021-08-11 | 17.93 | $0.41 | 60665 |
| 2021-08-10 | 18.09 | $0.41 | 260702 |
| 2021-08-09 | 18.35 | $0.41 | 96234 |
| 2021-08-06 | 18.52 | $0.41 | 28103 |
| 2021-08-05 | 18.69 | $0.41 | 83064 |
| 2021-08-04 | 18.87 | $0.41 | 133255 |
| 2021-08-03 | 18.95 | $0.44 | 447777 |
| 2021-07-30 | 18.84 | $0.48 | 17940 |
| 2021-07-29 | 18.29 | $0.48 | 64709 |
| 2021-07-28 | 17.71 | $0.47 | 50502 |
| 2021-07-27 | 17.11 | $0.45 | 58176 |
| 2021-07-26 | 16.64 | $0.45 | 132321 |
| 2021-07-23 | 16.04 | $0.47 | 58176 |
| 2021-07-22 | 15.23 | $0.48 | 38784 |
| 2021-07-21 | 14.37 | $0.46 | 405674 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected