Is CanAlaska Uranium Ltd. (CVVUF) a Buy, Sell, or Hold?
OTC : CVVUF
CanAlaska Uranium Ltd. — Stock Chart
$0.25185 USD
-$0.01 (-3.73%)
- Volume
- 0
- Average Volume
- 188.47K
- Market Capitalization
- $55.44M
- P/E Ratio
- -3.99
- Dividend Yield
- 0.00%
- Price Target
- $1.35
- Year High
- $0.91
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.52
CVVUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.26 | $0.25 | -4.36% | 271.73K |
| 2026-07-21 | $0.24 | $0.26 | 9.58% | 83423 |
| 2026-07-20 | $0.24 | $0.25 | 2.08% | 53000 |
| 2026-07-17 | $0.24 | $0.25 | 2.88% | 307.5K |
| 2026-07-16 | $0.23 | $0.24 | 2.13% | 67125 |
| 2026-07-15 | $0.24 | $0.23 | -3.25% | 76500 |
| 2026-07-14 | $0.25 | $0.24 | -4.53% | 23826 |
| 2026-07-13 | $0.23 | $0.23 | 2.31% | 117.6K |
| 2026-07-10 | $0.24 | $0.24 | -1.32% | 191K |
| 2026-07-09 | $0.26 | $0.24 | -5.35% | 524.7K |
| 2026-07-08 | $0.25 | $0.25 | 0.40% | 985.52K |
| 2026-07-07 | $0.29 | $0.28 | -5.00% | 164.44K |
| 2026-07-06 | $0.31 | $0.30 | -2.96% | 165.7K |
| 2026-07-02 | $0.32 | $0.30 | -5.69% | 183.9K |
| 2026-07-01 | $0.32 | $0.32 | -0.20% | 8500 |
| 2026-06-30 | $0.31 | $0.32 | 3.40% | 372.3K |
| 2026-06-29 | $0.31 | $0.32 | 3.76% | 45800 |
| 2026-06-26 | $0.32 | $0.32 | -2.16% | 33400 |
| 2026-06-25 | $0.31 | $0.33 | 4.84% | 35202 |
| 2026-06-24 | $0.33 | $0.32 | -3.84% | 134.8K |
| 2026-06-23 | $0.31 | $0.32 | 3.20% | 212.24K |
| 2026-06-22 | $0.30 | $0.33 | 10.38% | 713.9K |
| 2026-06-18 | $0.36 | $0.34 | -5.57% | 443K |
| 2026-06-17 | $0.45 | $0.36 | -20.00% | 331.2K |
| 2026-06-16 | $0.40 | $0.39 | -2.60% | 115.8K |
| 2026-06-15 | $0.43 | $0.40 | -6.05% | 30100 |
| 2026-06-12 | $0.40 | $0.39 | -2.13% | 176.23K |
| 2026-06-11 | $0.44 | $0.39 | -12.95% | 255.81K |
| 2026-06-10 | $0.40 | $0.40 | 0.00% | 935.4K |
| 2026-06-09 | $0.38 | $0.41 | 7.61% | 932.3K |
| 2026-06-08 | $0.42 | $0.40 | -3.50% | 129.41K |
| 2026-06-05 | $0.42 | $0.40 | -4.29% | 256.7K |
| 2026-06-04 | $0.42 | $0.44 | 3.02% | 11500 |
| 2026-06-03 | $0.44 | $0.43 | -1.64% | 165K |
| 2026-06-02 | $0.43 | $0.44 | 2.49% | 112.1K |
| 2026-06-01 | $0.40 | $0.43 | 6.66% | 21503 |
| 2026-05-29 | $0.44 | $0.44 | -0.50% | 67900 |
| 2026-05-28 | $0.43 | $0.45 | 2.74% | 84200 |
| 2026-05-27 | $0.45 | $0.44 | -2.54% | 208.62K |
| 2026-05-26 | $0.41 | $0.45 | 9.45% | 137.2K |
| 2026-05-22 | $0.43 | $0.44 | 1.16% | 257.3K |
| 2026-05-21 | $0.43 | $0.43 | 0.00% | 30800 |
| 2026-05-20 | $0.42 | $0.44 | 3.71% | 17600 |
| 2026-05-19 | $0.44 | $0.41 | -5.23% | 116.11K |
| 2026-05-18 | $0.44 | $0.45 | 3.12% | 41500 |
| 2026-05-15 | $0.43 | $0.43 | 1.54% | 49400 |
| 2026-05-14 | $0.44 | $0.44 | -1.11% | 43625 |
| 2026-05-13 | $0.44 | $0.44 | -0.40% | 46428 |
| 2026-05-12 | $0.47 | $0.44 | -6.35% | 33800 |
| 2026-05-11 | $0.45 | $0.48 | 4.66% | 147.2K |
| 2026-05-08 | $0.45 | $0.45 | 0.33% | 70804 |
| 2026-05-07 | $0.48 | $0.45 | -5.54% | 93300 |
| 2026-05-06 | $0.44 | $0.48 | 7.96% | 686.42K |
| 2026-05-05 | $0.51 | $0.48 | -5.88% | 143.73K |
| 2026-05-04 | $0.51 | $0.51 | 0.00% | 175.74K |
| 2026-05-01 | $0.50 | $0.50 | -0.22% | 52528 |
| 2026-04-30 | $0.49 | $0.50 | 1.14% | 33100 |
| 2026-04-29 | $0.50 | $0.48 | -4.19% | 305.9K |
| 2026-04-28 | $0.51 | $0.50 | -2.34% | 150.9K |
| 2026-04-27 | $0.52 | $0.52 | -1.43% | 26522 |
| 2026-04-24 | $0.50 | $0.51 | 0.87% | 27905 |
| 2026-04-23 | $0.54 | $0.51 | -4.10% | 100.3K |
| 2026-04-22 | $0.51 | $0.52 | 2.30% | 121.51K |
| 2026-04-21 | $0.53 | $0.53 | 0.00% | 94800 |
| 2026-04-20 | $0.52 | $0.54 | 3.13% | 78900 |
| 2026-04-17 | $0.54 | $0.53 | -2.51% | 41035 |
| 2026-04-16 | $0.51 | $0.56 | 10.03% | 14500 |
| 2026-04-15 | $0.55 | $0.55 | 0.47% | 210.43K |
| 2026-04-14 | $0.55 | $0.54 | -1.64% | 60835 |
| 2026-04-13 | $0.54 | $0.56 | 3.11% | 16700 |
| 2026-04-10 | $0.53 | $0.53 | 0.76% | 45007 |
| 2026-04-09 | $0.51 | $0.53 | 3.31% | 76800 |
| 2026-04-08 | $0.56 | $0.52 | -7.14% | 78802 |
| 2026-04-07 | $0.52 | $0.50 | -3.85% | 38930 |
| 2026-04-06 | $0.51 | $0.52 | 2.75% | 45010 |
| 2026-04-02 | $0.53 | $0.52 | -2.88% | 47600 |
| 2026-04-01 | $0.51 | $0.53 | 2.14% | 124.3K |
| 2026-03-31 | $0.45 | $0.54 | 18.84% | 75400 |
| 2026-03-30 | $0.49 | $0.47 | -4.03% | 105.7K |
| 2026-03-27 | $0.48 | $0.49 | 3.00% | 61713 |
| 2026-03-26 | $0.52 | $0.48 | -6.26% | 26600 |
| 2026-03-25 | $0.50 | $0.50 | 0.00% | 144.4K |
| 2026-03-24 | $0.47 | $0.48 | 3.18% | 94800 |
| 2026-03-23 | $0.52 | $0.47 | -10.56% | 279.52K |
| 2026-03-20 | $0.49 | $0.52 | 5.85% | 158.5K |
| 2026-03-19 | $0.50 | $0.49 | -2.04% | 154K |
| 2026-03-18 | $0.53 | $0.51 | -3.77% | 36542 |
| 2026-03-17 | $0.55 | $0.54 | -2.01% | 117.8K |
| 2026-03-16 | $0.56 | $0.57 | 1.13% | 105.23K |
| 2026-03-13 | $0.61 | $0.58 | -5.74% | 55646 |