Is CanAlaska Uranium Ltd. (CVVUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CanAlaska Uranium Ltd. (CVVUF) research center and poll results.
OTC : CVVUF
CanAlaska Uranium Ltd. — Technical Indicators
$0.25 USD
$0.0 (1.33%)
- Volume
- 7.5K
- Average Volume
- 190.29K
- Market Capitalization
- $55.03M
- P/E Ratio
- -4.71
- Dividend Yield
- 0.00%
- Price Target
- $1.35
- Year High
- $0.91
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.66
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.43
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.25 | 7500 |
| 2026-07-23 | 0.27 | $0.25 | 155707 |
| 2026-07-22 | 0.27 | $0.25 | 271733 |
| 2026-07-21 | 0.28 | $0.26 | 83423 |
| 2026-07-20 | 0.28 | $0.25 | 53000 |
| 2026-07-17 | 0.28 | $0.25 | 307500 |
| 2026-07-16 | 0.29 | $0.24 | 67125 |
| 2026-07-15 | 0.30 | $0.23 | 76500 |
| 2026-07-14 | 0.31 | $0.24 | 23826 |
| 2026-07-13 | 0.31 | $0.23 | 117600 |
| 2026-07-10 | 0.32 | $0.24 | 191000 |
| 2026-07-09 | 0.33 | $0.24 | 524700 |
| 2026-07-08 | 0.34 | $0.25 | 985519 |
| 2026-07-07 | 0.35 | $0.28 | 164444 |
| 2026-07-06 | 0.35 | $0.30 | 165700 |
| 2026-07-02 | 0.36 | $0.30 | 183900 |
| 2026-07-01 | 0.37 | $0.32 | 8500 |
| 2026-06-30 | 0.37 | $0.32 | 372300 |
| 2026-06-29 | 0.38 | $0.32 | 45800 |
| 2026-06-26 | 0.38 | $0.32 | 33400 |
| 2026-06-25 | 0.39 | $0.33 | 35202 |
| 2026-06-24 | 0.40 | $0.32 | 134800 |
| 2026-06-23 | 0.40 | $0.32 | 212239 |
| 2026-06-22 | 0.41 | $0.33 | 713900 |
| 2026-06-18 | 0.41 | $0.34 | 443000 |
| 2026-06-17 | 0.42 | $0.36 | 331200 |
| 2026-06-16 | 0.42 | $0.39 | 115805 |
| 2026-06-15 | 0.42 | $0.40 | 30100 |
| 2026-06-12 | 0.43 | $0.39 | 176234 |
| 2026-06-11 | 0.43 | $0.39 | 255808 |
| 2026-06-10 | 0.43 | $0.40 | 935400 |
| 2026-06-09 | 0.43 | $0.41 | 932300 |
| 2026-06-08 | 0.44 | $0.40 | 129411 |
| 2026-06-05 | 0.44 | $0.40 | 256700 |
| 2026-06-04 | 0.44 | $0.44 | 11500 |
| 2026-06-03 | 0.44 | $0.43 | 165000 |
| 2026-06-02 | 0.45 | $0.44 | 112100 |
| 2026-06-01 | 0.45 | $0.43 | 21503 |
| 2026-05-29 | 0.45 | $0.44 | 67900 |
| 2026-05-28 | 0.46 | $0.45 | 84200 |
| 2026-05-27 | 0.46 | $0.44 | 208623 |
| 2026-05-26 | 0.46 | $0.45 | 137200 |
| 2026-05-22 | 0.46 | $0.44 | 257300 |
| 2026-05-21 | 0.47 | $0.43 | 30800 |
| 2026-05-20 | 0.47 | $0.44 | 17600 |
| 2026-05-19 | 0.48 | $0.41 | 116113 |
| 2026-05-18 | 0.48 | $0.45 | 41500 |
| 2026-05-15 | 0.49 | $0.43 | 49400 |
| 2026-05-14 | 0.49 | $0.44 | 43625 |
| 2026-05-13 | 0.50 | $0.44 | 46428 |
| 2026-05-12 | 0.50 | $0.44 | 33800 |
| 2026-05-11 | 0.51 | $0.48 | 147200 |
| 2026-05-08 | 0.51 | $0.45 | 70804 |
| 2026-05-07 | 0.51 | $0.45 | 93300 |
| 2026-05-06 | 0.52 | $0.48 | 686421 |
| 2026-05-05 | 0.52 | $0.48 | 143733 |
| 2026-05-04 | 0.52 | $0.51 | 175735 |
| 2026-05-01 | 0.52 | $0.50 | 52528 |
| 2026-04-30 | 0.52 | $0.50 | 33100 |
| 2026-04-29 | 0.52 | $0.48 | 305900 |
| 2026-04-28 | 0.53 | $0.50 | 150900 |
| 2026-04-27 | 0.53 | $0.52 | 26522 |
| 2026-04-24 | 0.53 | $0.51 | 27905 |
| 2026-04-23 | 0.52 | $0.51 | 100300 |
| 2026-04-22 | 0.52 | $0.52 | 121510 |
| 2026-04-21 | 0.52 | $0.53 | 94800 |
| 2026-04-20 | 0.52 | $0.54 | 78900 |
| 2026-04-17 | 0.52 | $0.53 | 41035 |
| 2026-04-16 | 0.52 | $0.56 | 14500 |
| 2026-04-15 | 0.51 | $0.55 | 210433 |
| 2026-04-14 | 0.51 | $0.54 | 60835 |
| 2026-04-13 | 0.51 | $0.56 | 16700 |
| 2026-04-10 | 0.51 | $0.53 | 45007 |
| 2026-04-09 | 0.52 | $0.53 | 76800 |
| 2026-04-08 | 0.52 | $0.52 | 78802 |
| 2026-04-07 | 0.53 | $0.50 | 38930 |
| 2026-04-06 | 0.53 | $0.52 | 45010 |
| 2026-04-02 | 0.53 | $0.52 | 47600 |
| 2026-04-01 | 0.54 | $0.53 | 124300 |
| 2026-03-31 | 0.54 | $0.54 | 75400 |
| 2026-03-30 | 0.54 | $0.47 | 105700 |
| 2026-03-27 | 0.55 | $0.49 | 61713 |
| 2026-03-26 | 0.56 | $0.48 | 26600 |
| 2026-03-25 | 0.57 | $0.50 | 144400 |
| 2026-03-24 | 0.58 | $0.48 | 94800 |
| 2026-03-23 | 0.59 | $0.47 | 279516 |
| 2026-03-20 | 0.59 | $0.52 | 158500 |
| 2026-03-19 | 0.60 | $0.49 | 154000 |
| 2026-03-18 | 0.61 | $0.51 | 36542 |
| 2026-03-17 | 0.61 | $0.54 | 117800 |
| 2026-03-16 | 0.61 | $0.57 | 105230 |
| 2026-03-13 | 0.62 | $0.58 | 55646 |
| 2026-03-12 | 0.62 | $0.61 | 45708 |
| 2026-03-11 | 0.62 | $0.61 | 58440 |
| 2026-03-10 | 0.62 | $0.62 | 78411 |
| 2026-03-09 | 0.62 | $0.59 | 68240 |
| 2026-03-06 | 0.62 | $0.57 | 33300 |
| 2026-03-05 | 0.62 | $0.57 | 74546 |
| 2026-03-04 | 0.62 | $0.59 | 130400 |
| 2026-03-03 | 0.62 | $0.62 | 32100 |
| 2026-03-02 | 0.62 | $0.68 | 150600 |
| 2026-02-27 | 0.62 | $0.66 | 14011 |
| 2026-02-26 | 0.62 | $0.64 | 27400 |
| 2026-02-25 | 0.63 | $0.65 | 29434 |
| 2026-02-24 | 0.63 | $0.64 | 46400 |
| 2026-02-23 | 0.63 | $0.63 | 37900 |
| 2026-02-20 | 0.63 | $0.64 | 21838 |
| 2026-02-19 | 0.63 | $0.64 | 126209 |
| 2026-02-18 | 0.62 | $0.58 | 31949 |
| 2026-02-17 | 0.63 | $0.58 | 71300 |
| 2026-02-13 | 0.62 | $0.59 | 29622 |
| 2026-02-12 | 0.62 | $0.59 | 107942 |
| 2026-02-11 | 0.62 | $0.62 | 53700 |
| 2026-02-10 | 0.61 | $0.61 | 56100 |
| 2026-02-09 | 0.61 | $0.62 | 64600 |
| 2026-02-06 | 0.60 | $0.58 | 45200 |
| 2026-02-05 | 0.60 | $0.55 | 104715 |
| 2026-02-04 | 0.60 | $0.61 | 162610 |
| 2026-02-03 | 0.59 | $0.65 | 157200 |
| 2026-02-02 | 0.59 | $0.62 | 93500 |
| 2026-01-30 | 0.58 | $0.66 | 229300 |
| 2026-01-29 | 0.57 | $0.71 | 498500 |
| 2026-01-28 | 0.55 | $0.73 | 507640 |
| 2026-01-27 | 0.54 | $0.66 | 146200 |
| 2026-01-26 | 0.53 | $0.62 | 138700 |
| 2026-01-23 | 0.52 | $0.67 | 94200 |
| 2026-01-22 | 0.51 | $0.61 | 148400 |
| 2026-01-21 | 0.50 | $0.61 | 153700 |
| 2026-01-20 | 0.50 | $0.60 | 146119 |
| 2026-01-16 | 0.49 | $0.57 | 215635 |
| 2026-01-15 | 0.48 | $0.54 | 120900 |
| 2026-01-14 | 0.48 | $0.54 | 155418 |
| 2026-01-13 | 0.47 | $0.53 | 82748 |
| 2026-01-12 | 0.46 | $0.53 | 99734 |
| 2026-01-09 | 0.46 | $0.50 | 105200 |
| 2026-01-08 | 0.45 | $0.50 | 53000 |
| 2026-01-07 | 0.45 | $0.53 | 69845 |
| 2026-01-06 | 0.45 | $0.50 | 69000 |
| 2026-01-05 | 0.44 | $0.50 | 179400 |
| 2026-01-02 | 0.44 | $0.49 | 106000 |
| 2025-12-31 | 0.44 | $0.44 | 205233 |
| 2025-12-30 | 0.44 | $0.44 | 158816 |
| 2025-12-29 | 0.44 | $0.44 | 111106 |
| 2025-12-26 | 0.44 | $0.43 | 91300 |
| 2025-12-24 | 0.44 | $0.45 | 31644 |
| 2025-12-23 | 0.44 | $0.46 | 424400 |
| 2025-12-22 | 0.44 | $0.45 | 173300 |
| 2025-12-19 | 0.44 | $0.50 | 254500 |
| 2025-12-18 | 0.44 | $0.44 | 155400 |
| 2025-12-17 | 0.43 | $0.42 | 217524 |
| 2025-12-16 | 0.43 | $0.42 | 1.4M |
| 2025-12-15 | 0.43 | $0.40 | 1.7M |
| 2025-12-12 | 0.43 | $0.42 | 236300 |
| 2025-12-11 | 0.43 | $0.43 | 108000 |
| 2025-12-10 | 0.43 | $0.42 | 171100 |
| 2025-12-09 | 0.43 | $0.43 | 108400 |
| 2025-12-08 | 0.43 | $0.43 | 68129 |
| 2025-12-05 | 0.43 | $0.44 | 90300 |
| 2025-12-04 | 0.43 | $0.46 | 137900 |
| 2025-12-03 | 0.44 | $0.44 | 41900 |
| 2025-12-02 | 0.45 | $0.44 | 60100 |
| 2025-12-01 | 0.46 | $0.44 | 113930 |
| 2025-11-28 | 0.47 | $0.47 | 77005 |
| 2025-11-26 | 0.48 | $0.47 | 124625 |
| 2025-11-25 | 0.49 | $0.49 | 228001 |
| 2025-11-24 | 0.50 | $0.46 | 156924 |
| 2025-11-21 | 0.51 | $0.43 | 372100 |
| 2025-11-20 | 0.52 | $0.40 | 295538 |
| 2025-11-19 | 0.53 | $0.41 | 79900 |
| 2025-11-18 | 0.55 | $0.40 | 457300 |
| 2025-11-17 | 0.56 | $0.42 | 583400 |
| 2025-11-14 | 0.57 | $0.38 | 340024 |
| 2025-11-13 | 0.58 | $0.39 | 319110 |
| 2025-11-12 | 0.59 | $0.42 | 124202 |
| 2025-11-11 | 0.61 | $0.43 | 110000 |
| 2025-11-10 | 0.62 | $0.44 | 938600 |
| 2025-11-07 | 0.64 | $0.43 | 1.3M |
| 2025-11-06 | 0.65 | $0.45 | 665439 |
| 2025-11-05 | 0.66 | $0.61 | 40003 |
| 2025-11-04 | 0.67 | $0.62 | 17500 |
| 2025-11-03 | 0.68 | $0.64 | 68106 |
| 2025-10-31 | 0.69 | $0.68 | 47100 |
| 2025-10-30 | 0.69 | $0.69 | 3507 |
| 2025-10-29 | 0.70 | $0.68 | 35200 |
| 2025-10-28 | 0.70 | $0.69 | 87800 |
| 2025-10-27 | 0.71 | $0.63 | 90200 |
| 2025-10-24 | 0.72 | $0.64 | 39000 |
| 2025-10-23 | 0.73 | $0.64 | 73245 |
| 2025-10-22 | 0.74 | $0.65 | 14147 |
| 2025-10-21 | 0.74 | $0.61 | 79122 |
| 2025-10-20 | 0.75 | $0.62 | 68500 |
| 2025-10-17 | 0.76 | $0.64 | 212700 |
| 2025-10-16 | 0.77 | $0.68 | 160400 |
| 2025-10-15 | 0.77 | $0.71 | 68300 |
| 2025-10-14 | 0.76 | $0.74 | 127300 |
| 2025-10-13 | 0.76 | $0.70 | 58218 |
| 2025-10-10 | 0.76 | $0.71 | 128736 |
| 2025-10-09 | 0.76 | $0.69 | 388333 |
| 2025-10-08 | 0.75 | $0.77 | 215100 |
| 2025-10-07 | 0.74 | $0.79 | 101200 |
| 2025-10-06 | 0.73 | $0.79 | 34027 |
| 2025-10-03 | 0.73 | $0.78 | 59600 |
| 2025-10-02 | 0.72 | $0.81 | 90300 |
| 2025-10-01 | 0.71 | $0.81 | 13600 |
| 2025-09-30 | 0.70 | $0.84 | 7100 |
| 2025-09-29 | 0.70 | $0.80 | 31144 |
| 2025-09-26 | 0.69 | $0.79 | 30314 |
| 2025-09-25 | 0.68 | $0.80 | 104314 |
| 2025-09-24 | 0.67 | $0.81 | 205100 |
| 2025-09-23 | 0.67 | $0.81 | 1.0M |
| 2025-09-22 | 0.66 | $0.79 | 604431 |
| 2025-09-19 | 0.65 | $0.74 | 943203 |
| 2025-09-18 | 0.65 | $0.67 | 188915 |
| 2025-09-17 | 0.65 | $0.67 | 18317 |
| 2025-09-16 | 0.65 | $0.67 | 75600 |
| 2025-09-15 | 0.65 | $0.68 | 720609 |
| 2025-09-12 | 0.64 | $0.61 | 13400 |
| 2025-09-11 | 0.65 | $0.62 | 769400 |
| 2025-09-10 | 0.65 | $0.60 | 124843 |
| 2025-09-09 | 0.65 | $0.61 | 60800 |
| 2025-09-08 | 0.66 | $0.63 | 97200 |
| 2025-09-05 | 0.66 | $0.65 | 20929 |
| 2025-09-04 | 0.66 | $0.66 | 27100 |
| 2025-09-03 | 0.67 | $0.66 | 25017 |
| 2025-09-02 | 0.67 | $0.65 | 83449 |
| 2025-08-29 | 0.67 | $0.66 | 98600 |
| 2025-08-28 | 0.67 | $0.65 | 3823 |
| 2025-08-27 | 0.67 | $0.67 | 20600 |
| 2025-08-26 | 0.67 | $0.66 | 21000 |
| 2025-08-25 | 0.67 | $0.66 | 43440 |
| 2025-08-22 | 0.68 | $0.67 | 61204 |
| 2025-08-21 | 0.68 | $0.65 | 53800 |
| 2025-08-20 | 0.68 | $0.63 | 11300 |
| 2025-08-19 | 0.68 | $0.65 | 329200 |
| 2025-08-18 | 0.69 | $0.67 | 109700 |
| 2025-08-15 | 0.69 | $0.66 | 3807 |
| 2025-08-14 | 0.69 | $0.67 | 28830 |
| 2025-08-13 | 0.69 | $0.65 | 66100 |
| 2025-08-12 | 0.69 | $0.69 | 13700 |
| 2025-08-11 | 0.69 | $0.67 | 21300 |
| 2025-08-08 | 0.68 | $0.68 | 16513 |
| 2025-08-07 | 0.68 | $0.71 | 22020 |
| 2025-08-06 | 0.67 | $0.72 | 27300 |
| 2025-08-05 | 0.67 | $0.70 | 21204 |
| 2025-08-04 | 0.66 | $0.65 | 13415 |
| 2025-08-01 | 0.66 | $0.68 | 27300 |
| 2025-07-31 | 0.65 | $0.71 | 42800 |
| 2025-07-30 | 0.65 | $0.68 | 23400 |
| 2025-07-29 | 0.65 | $0.68 | 28229 |
| 2025-07-28 | 0.65 | $0.70 | 131600 |
| 2025-07-25 | 0.64 | $0.72 | 146142 |
| 2025-07-24 | 0.64 | $0.72 | 463100 |
| 2025-07-23 | 0.63 | $0.69 | 40915 |
| 2025-07-22 | 0.63 | $0.68 | 27704 |
| 2025-07-21 | 0.63 | $0.68 | 628202 |
| 2025-07-18 | 0.62 | $0.75 | 1.1M |
| 2025-07-17 | 0.62 | $0.70 | 664224 |
| 2025-07-16 | 0.62 | $0.63 | 1.2M |
| 2025-07-15 | 0.62 | $0.60 | 218638 |
| 2025-07-14 | 0.62 | $0.60 | 87003 |
| 2025-07-11 | 0.62 | $0.58 | 49001 |
| 2025-07-10 | 0.62 | $0.62 | 208717 |
| 2025-07-09 | 0.62 | $0.58 | 163400 |
| 2025-07-08 | 0.62 | $0.57 | 44318 |
| 2025-07-07 | 0.62 | $0.59 | 729814 |
| 2025-07-03 | 0.62 | $0.63 | 34917 |
| 2025-07-02 | 0.62 | $0.62 | 27700 |
| 2025-07-01 | 0.62 | $0.63 | 27742 |
| 2025-06-30 | 0.62 | $0.64 | 34835 |
| 2025-06-27 | 0.61 | $0.61 | 10227 |
| 2025-06-26 | 0.61 | $0.64 | 12900 |
| 2025-06-25 | 0.61 | $0.62 | 39700 |
| 2025-06-24 | 0.61 | $0.64 | 63225 |
| 2025-06-23 | 0.61 | $0.62 | 93402 |
| 2025-06-20 | 0.61 | $0.64 | 139400 |
| 2025-06-18 | 0.60 | $0.64 | 34923 |
| 2025-06-17 | 0.60 | $0.64 | 28226 |
| 2025-06-16 | 0.59 | $0.65 | 179620 |
| 2025-06-13 | 0.59 | $0.59 | 9045 |
| 2025-06-12 | 0.59 | $0.59 | 39900 |
| 2025-06-11 | 0.58 | $0.59 | 145600 |
| 2025-06-10 | 0.58 | $0.59 | 134415 |
| 2025-06-09 | 0.58 | $0.63 | 410100 |
| 2025-06-06 | 0.58 | $0.61 | 9600 |
| 2025-06-05 | 0.57 | $0.59 | 23217 |
| 2025-06-04 | 0.57 | $0.60 | 128407 |
| 2025-06-03 | 0.57 | $0.61 | 126900 |
| 2025-06-02 | 0.57 | $0.57 | 80800 |
| 2025-05-30 | 0.56 | $0.57 | 800 |
| 2025-05-29 | 0.56 | $0.58 | 93639 |
| 2025-05-28 | 0.57 | $0.62 | 83600 |
| 2025-05-27 | 0.56 | $0.61 | 82340 |
| 2025-05-23 | 0.56 | $0.63 | 101030 |
| 2025-05-22 | 0.56 | $0.59 | 69161 |
| 2025-05-21 | 0.56 | $0.57 | 69200 |
| 2025-05-20 | 0.56 | $0.55 | 148810 |
| 2025-05-19 | 0.56 | $0.56 | 17845 |
| 2025-05-16 | 0.56 | $0.53 | 21830 |
| 2025-05-15 | 0.56 | $0.53 | 32040 |
| 2025-05-14 | 0.56 | $0.54 | 57900 |
| 2025-05-13 | 0.56 | $0.56 | 12700 |
| 2025-05-12 | 0.57 | $0.56 | 19204 |
| 2025-05-09 | 0.56 | $0.57 | 9900 |
| 2025-05-08 | 0.56 | $0.55 | 200 |
| 2025-05-07 | 0.56 | $0.54 | 32200 |
| 2025-05-06 | 0.56 | $0.56 | 3300 |
| 2025-05-05 | 0.55 | $0.53 | 29240 |
| 2025-05-02 | 0.55 | $0.55 | 84800 |
| 2025-05-01 | 0.55 | $0.55 | 72643 |
| 2025-04-30 | 0.55 | $0.62 | 236 |
| 2025-04-29 | 0.55 | $0.59 | 37600 |
| 2025-04-28 | 0.55 | $0.61 | 8200 |
| 2025-04-25 | 0.55 | $0.59 | 5425 |
| 2025-04-24 | 0.55 | $0.59 | 37500 |
| 2025-04-23 | 0.55 | $0.57 | 23738 |
| 2025-04-22 | 0.55 | $0.56 | 20400 |
| 2025-04-21 | 0.55 | $0.53 | 13027 |
| 2025-04-17 | 0.55 | $0.54 | 117820 |
| 2025-04-16 | 0.55 | $0.57 | 22500 |
| 2025-04-15 | 0.55 | $0.57 | 16600 |
| 2025-04-14 | 0.55 | $0.57 | 124800 |
| 2025-04-11 | 0.54 | $0.55 | 173300 |
| 2025-04-10 | 0.54 | $0.48 | 35400 |
| 2025-04-09 | 0.54 | $0.52 | 63946 |
| 2025-04-08 | 0.54 | $0.47 | 19000 |
| 2025-04-07 | 0.54 | $0.48 | 12317 |
| 2025-04-04 | 0.53 | $0.50 | 116200 |
| 2025-04-03 | 0.53 | $0.55 | 34000 |
| 2025-04-02 | 0.53 | $0.60 | 39200 |
| 2025-04-01 | 0.53 | $0.61 | 65600 |
| 2025-03-31 | 0.52 | $0.62 | 59300 |
| 2025-03-28 | 0.51 | $0.53 | 19900 |
| 2025-03-27 | 0.51 | $0.55 | 56642 |
| 2025-03-26 | 0.51 | $0.55 | 45627 |
| 2025-03-25 | 0.51 | $0.56 | 21602 |
| 2025-03-24 | 0.51 | $0.58 | 32317 |
| 2025-03-21 | 0.50 | $0.56 | 3000 |
| 2025-03-20 | 0.50 | $0.56 | 36803 |
| 2025-03-19 | 0.50 | $0.56 | 22847 |
| 2025-03-18 | 0.50 | $0.54 | 21500 |
| 2025-03-17 | 0.50 | $0.52 | 34000 |
| 2025-03-14 | 0.51 | $0.47 | 2908 |
| 2025-03-13 | 0.51 | $0.46 | 21600 |
| 2025-03-12 | 0.52 | $0.47 | 35200 |
| 2025-03-11 | 0.53 | $0.46 | 38021 |
| 2025-03-10 | 0.54 | $0.44 | 70928 |
| 2025-03-07 | 0.55 | $0.48 | 48417 |
| 2025-03-06 | 0.55 | $0.49 | 6800 |
| 2025-03-05 | 0.56 | $0.50 | 10604 |
| 2025-03-04 | 0.57 | $0.50 | 60000 |
| 2025-03-03 | 0.57 | $0.45 | 186303 |
| 2025-02-28 | 0.58 | $0.50 | 31428 |
| 2025-02-27 | 0.59 | $0.52 | 7438 |
| 2025-02-26 | 0.59 | $0.53 | 31800 |
| 2025-02-25 | 0.59 | $0.52 | 76415 |
| 2025-02-24 | 0.59 | $0.53 | 196600 |
| 2025-02-21 | 0.60 | $0.59 | 43429 |
| 2025-02-20 | 0.60 | $0.56 | 34100 |
| 2025-02-19 | 0.60 | $0.55 | 74800 |
| 2025-02-18 | 0.60 | $0.56 | 112900 |
| 2025-02-14 | 0.61 | $0.58 | 93300 |
| 2025-02-13 | 0.61 | $0.60 | 25600 |
| 2025-02-12 | 0.60 | $0.60 | 70607 |
| 2025-02-11 | 0.60 | $0.62 | 22400 |
| 2025-02-10 | 0.59 | $0.62 | 41318 |
| 2025-02-07 | 0.59 | $0.63 | 88109 |
| 2025-02-06 | 0.58 | $0.63 | 107100 |
| 2025-02-05 | 0.58 | $0.66 | 489928 |
| 2025-02-04 | 0.57 | $0.63 | 49900 |
| 2025-02-03 | 0.56 | $0.59 | 26100 |
| 2025-01-31 | 0.56 | $0.61 | 27800 |
| 2025-01-30 | 0.55 | $0.62 | 42600 |
| 2025-01-29 | 0.55 | $0.60 | 47217 |
| 2025-01-28 | 0.54 | $0.54 | 33800 |
| 2025-01-27 | 0.54 | $0.54 | 58600 |
| 2025-01-24 | 0.53 | $0.60 | 58827 |
| 2025-01-23 | 0.53 | $0.61 | 33827 |
| 2025-01-22 | 0.52 | $0.61 | 62900 |
| 2025-01-21 | 0.52 | $0.62 | 771013 |
| 2025-01-17 | 0.51 | $0.60 | 110902 |
| 2025-01-16 | 0.50 | $0.57 | 317619 |
| 2025-01-15 | 0.50 | $0.56 | 74800 |
| 2025-01-14 | 0.50 | $0.52 | 22543 |
| 2025-01-13 | 0.50 | $0.52 | 17700 |
| 2025-01-10 | 0.50 | $0.51 | 10900 |
| 2025-01-08 | 0.50 | $0.50 | 4300 |
| 2025-01-07 | 0.50 | $0.50 | 10200 |
| 2025-01-06 | 0.51 | $0.52 | 23200 |
| 2025-01-03 | 0.51 | $0.49 | 35900 |
| 2025-01-02 | 0.51 | $0.51 | 10717 |
| 2024-12-31 | 0.51 | $0.50 | 15530 |
| 2024-12-30 | 0.52 | $0.48 | 21100 |
| 2024-12-27 | 0.52 | $0.48 | 20300 |
| 2024-12-26 | 0.52 | $0.49 | 9045 |
| 2024-12-24 | 0.52 | $0.48 | 4805 |
| 2024-12-23 | 0.53 | $0.48 | 27100 |
| 2024-12-20 | 0.53 | $0.49 | 51148 |
| 2024-12-19 | 0.54 | $0.49 | 36500 |
| 2024-12-18 | 0.54 | $0.47 | 9937 |
| 2024-12-17 | 0.54 | $0.48 | 61900 |
| 2024-12-16 | 0.55 | $0.52 | 23906 |
| 2024-12-13 | 0.55 | $0.53 | 44100 |
| 2024-12-12 | 0.55 | $0.53 | 26700 |
| 2024-12-11 | 0.55 | $0.54 | 13137 |
| 2024-12-10 | 0.55 | $0.56 | 21500 |
| 2024-12-09 | 0.55 | $0.53 | 60500 |
| 2024-12-06 | 0.55 | $0.56 | 24600 |
| 2024-12-05 | 0.55 | $0.56 | 76700 |
| 2024-12-04 | 0.54 | $0.57 | 47100 |
| 2024-12-03 | 0.54 | $0.55 | 39500 |
| 2024-12-02 | 0.54 | $0.55 | 27800 |
| 2024-11-29 | 0.54 | $0.55 | 19700 |
| 2024-11-27 | 0.54 | $0.53 | 32300 |
| 2024-11-26 | 0.54 | $0.54 | 12000 |
| 2024-11-25 | 0.54 | $0.55 | 24300 |
| 2024-11-22 | 0.54 | $0.57 | 97002 |
| 2024-11-21 | 0.54 | $0.57 | 14402 |
| 2024-11-20 | 0.54 | $0.56 | 45500 |
| 2024-11-19 | 0.54 | $0.55 | 80200 |
| 2024-11-18 | 0.54 | $0.57 | 145500 |
| 2024-11-15 | 0.54 | $0.54 | 53421 |
| 2024-11-14 | 0.54 | $0.52 | 46100 |
| 2024-11-13 | 0.54 | $0.52 | 50230 |
| 2024-11-12 | 0.54 | $0.54 | 21500 |
| 2024-11-11 | 0.54 | $0.53 | 22400 |
| 2024-11-08 | 0.54 | $0.54 | 14808 |
| 2024-11-07 | 0.54 | $0.54 | 28200 |
| 2024-11-06 | 0.54 | $0.52 | 66226 |
| 2024-11-05 | 0.54 | $0.52 | 47900 |
| 2024-11-04 | 0.54 | $0.53 | 40448 |
| 2024-11-01 | 0.54 | $0.52 | 18013 |
| 2024-10-31 | 0.54 | $0.53 | 103301 |
| 2024-10-30 | 0.53 | $0.54 | 49239 |
| 2024-10-29 | 0.53 | $0.56 | 7025 |
| 2024-10-28 | 0.53 | $0.54 | 12500 |
| 2024-10-25 | 0.53 | $0.58 | 62600 |
| 2024-10-24 | 0.53 | $0.57 | 60900 |
| 2024-10-23 | 0.53 | $0.54 | 98800 |
| 2024-10-22 | 0.53 | $0.56 | 86000 |
| 2024-10-21 | 0.53 | $0.56 | 236832 |
| 2024-10-18 | 0.52 | $0.56 | 154800 |
| 2024-10-17 | 0.52 | $0.55 | 59100 |
| 2024-10-16 | 0.52 | $0.56 | 267000 |
| 2024-10-15 | 0.52 | $0.51 | 11701 |
| 2024-10-14 | 0.52 | $0.52 | 17905 |
| 2024-10-11 | 0.52 | $0.51 | 59000 |
| 2024-10-10 | 0.52 | $0.50 | 82116 |
| 2024-10-09 | 0.52 | $0.49 | 13300 |
| 2024-10-08 | 0.52 | $0.50 | 260620 |
| 2024-10-07 | 0.52 | $0.51 | 189000 |
| 2024-10-04 | 0.51 | $0.53 | 106400 |
| 2024-10-03 | 0.51 | $0.52 | 35925 |
| 2024-10-02 | 0.51 | $0.53 | 50000 |
| 2024-10-01 | 0.51 | $0.52 | 45500 |
| 2024-09-30 | 0.50 | $0.53 | 337400 |
| 2024-09-27 | 0.50 | $0.56 | 57210 |
| 2024-09-26 | 0.50 | $0.54 | 228200 |
| 2024-09-25 | 0.49 | $0.53 | 92800 |
| 2024-09-24 | 0.49 | $0.53 | 102728 |
| 2024-09-23 | 0.49 | $0.52 | 148900 |
| 2024-09-20 | 0.49 | $0.51 | 38000 |
| 2024-09-19 | 0.49 | $0.50 | 5240 |
| 2024-09-18 | 0.48 | $0.49 | 25000 |
| 2024-09-17 | 0.48 | $0.52 | 79348 |
| 2024-09-16 | 0.48 | $0.49 | 7308 |
| 2024-09-13 | 0.48 | $0.49 | 43300 |
| 2024-09-12 | 0.48 | $0.52 | 51500 |
| 2024-09-11 | 0.47 | $0.51 | 33820 |
| 2024-09-10 | 0.47 | $0.45 | 58700 |
| 2024-09-09 | 0.47 | $0.47 | 20700 |
| 2024-09-06 | 0.47 | $0.47 | 60210 |
| 2024-09-05 | 0.46 | $0.49 | 20209 |
| 2024-09-04 | 0.46 | $0.46 | 8900 |
| 2024-09-03 | 0.46 | $0.44 | 54300 |
| 2024-08-30 | 0.46 | $0.47 | 6100 |
| 2024-08-29 | 0.45 | $0.49 | 13300 |
| 2024-08-28 | 0.45 | $0.48 | 36400 |
| 2024-08-27 | 0.45 | $0.50 | 84100 |
| 2024-08-26 | 0.45 | $0.49 | 154246 |
| 2024-08-23 | 0.45 | $0.50 | 34100 |
| 2024-08-22 | 0.44 | $0.48 | 5600 |
| 2024-08-21 | 0.44 | $0.46 | 6828 |
| 2024-08-20 | 0.44 | $0.44 | 50100 |
| 2024-08-19 | 0.44 | $0.46 | 55716 |
| 2024-08-16 | 0.44 | $0.48 | 52316 |
| 2024-08-15 | 0.44 | $0.46 | 17043 |
| 2024-08-14 | 0.44 | $0.45 | 1800 |
| 2024-08-13 | 0.44 | $0.45 | 6500 |
| 2024-08-12 | 0.45 | $0.44 | 13500 |
| 2024-08-09 | 0.45 | $0.43 | 10400 |
| 2024-08-08 | 0.45 | $0.42 | 35235 |
| 2024-08-07 | 0.46 | $0.42 | 31100 |
| 2024-08-06 | 0.46 | $0.41 | 46835 |
| 2024-08-05 | 0.46 | $0.38 | 150900 |
| 2024-08-02 | 0.46 | $0.41 | 117300 |
| 2024-08-01 | 0.46 | $0.45 | 70515 |
| 2024-07-31 | 0.46 | $0.49 | 90700 |
| 2024-07-30 | 0.46 | $0.45 | 12600 |
| 2024-07-29 | 0.46 | $0.44 | 106100 |
| 2024-07-26 | 0.45 | $0.45 | 30020 |
| 2024-07-25 | 0.45 | $0.45 | 45700 |
| 2024-07-24 | 0.45 | $0.47 | 89838 |
| 2024-07-23 | 0.45 | $0.46 | 17805 |
| 2024-07-22 | 0.45 | $0.46 | 63362 |
| 2024-07-19 | 0.44 | $0.45 | 30700 |
| 2024-07-18 | 0.44 | $0.45 | 37895 |
| 2024-07-17 | 0.44 | $0.47 | 52590 |
| 2024-07-16 | 0.44 | $0.51 | 68515 |
| 2024-07-15 | 0.43 | $0.50 | 17605 |
| 2024-07-12 | 0.43 | $0.49 | 35090 |
| 2024-07-11 | 0.42 | $0.49 | 38142 |
| 2024-07-10 | 0.42 | $0.49 | 34241 |
| 2024-07-09 | 0.42 | $0.45 | 37121 |
| 2024-07-08 | 0.41 | $0.43 | 22758 |
| 2024-07-05 | 0.41 | $0.42 | 11100 |
| 2024-07-03 | 0.42 | $0.41 | 7501 |
| 2024-07-02 | 0.42 | $0.41 | 35329 |
| 2024-07-01 | 0.42 | $0.40 | 14030 |
| 2024-06-28 | 0.42 | $0.40 | 2750 |
| 2024-06-27 | 0.43 | $0.43 | 20040 |
| 2024-06-26 | 0.43 | $0.43 | 4750 |
| 2024-06-25 | 0.43 | $0.41 | 26478 |
| 2024-06-24 | 0.43 | $0.42 | 24670 |
| 2024-06-21 | 0.43 | $0.41 | 129776 |
| 2024-06-20 | 0.43 | $0.42 | 17442 |
| 2024-06-18 | 0.43 | $0.41 | 11794 |
| 2024-06-17 | 0.44 | $0.41 | 74293 |
| 2024-06-14 | 0.44 | $0.40 | 5301 |
| 2024-06-13 | 0.44 | $0.41 | 9504 |
| 2024-06-12 | 0.44 | $0.41 | 13670 |
| 2024-06-11 | 0.44 | $0.40 | 106628 |
| 2024-06-10 | 0.44 | $0.42 | 42463 |
| 2024-06-07 | 0.44 | $0.42 | 14995 |
| 2024-06-06 | 0.44 | $0.44 | 2520 |
| 2024-06-05 | 0.44 | $0.45 | 73283 |
| 2024-06-04 | 0.44 | $0.44 | 11482 |
| 2024-06-03 | 0.44 | $0.44 | 68987 |
| 2024-05-31 | 0.44 | $0.48 | 472079 |
| 2024-05-30 | 0.44 | $0.50 | 180974 |
| 2024-05-29 | 0.44 | $0.45 | 61223 |
| 2024-05-28 | 0.44 | $0.46 | 99099 |
| 2024-05-24 | 0.44 | $0.43 | 46867 |
| 2024-05-23 | 0.44 | $0.45 | 4668 |
| 2024-05-22 | 0.44 | $0.45 | 46398 |
| 2024-05-21 | 0.43 | $0.44 | 95113 |
| 2024-05-20 | 0.43 | $0.45 | 30492 |
| 2024-05-17 | 0.43 | $0.43 | 9608 |
| 2024-05-16 | 0.43 | $0.40 | 50824 |
| 2024-05-15 | 0.44 | $0.43 | 28384 |
| 2024-05-14 | 0.44 | $0.44 | 1001 |
| 2024-05-13 | 0.44 | $0.42 | 42880 |
| 2024-05-10 | 0.44 | $0.43 | 42398 |
| 2024-05-09 | 0.44 | $0.44 | 21270 |
| 2024-05-08 | 0.44 | $0.42 | 38570 |
| 2024-05-07 | 0.44 | $0.44 | 57044 |
| 2024-05-06 | 0.44 | $0.44 | 8907 |
| 2024-05-03 | 0.45 | $0.43 | 1385 |
| 2024-05-02 | 0.45 | $0.46 | 10500 |
| 2024-05-01 | 0.45 | $0.43 | 25893 |
| 2024-04-30 | 0.45 | $0.45 | 3924 |
| 2024-04-29 | 0.46 | $0.45 | 78939 |
| 2024-04-26 | 0.46 | $0.44 | 67404 |
| 2024-04-25 | 0.46 | $0.42 | 19290 |
| 2024-04-24 | 0.46 | $0.44 | 21970 |
| 2024-04-23 | 0.46 | $0.44 | 9889 |
| 2024-04-22 | 0.46 | $0.42 | 9345 |
| 2024-04-19 | 0.47 | $0.45 | 21222 |
| 2024-04-18 | 0.47 | $0.45 | 70840 |
| 2024-04-17 | 0.47 | $0.44 | 10012 |
| 2024-04-16 | 0.47 | $0.43 | 111953 |
| 2024-04-15 | 0.47 | $0.43 | 29276 |
| 2024-04-12 | 0.47 | $0.46 | 80860 |
| 2024-04-11 | 0.48 | $0.49 | 32367 |
| 2024-04-10 | 0.48 | $0.46 | 50533 |
| 2024-04-09 | 0.48 | $0.47 | 46407 |
| 2024-04-08 | 0.48 | $0.49 | 24850 |
| 2024-04-05 | 0.49 | $0.49 | 42350 |
| 2024-04-04 | 0.49 | $0.47 | 49942 |
| 2024-04-03 | 0.49 | $0.52 | 51330 |
| 2024-04-02 | 0.49 | $0.49 | 40260 |
| 2024-04-01 | 0.49 | $0.48 | 98455 |
| 2024-03-28 | 0.49 | $0.46 | 365788 |
| 2024-03-27 | 0.49 | $0.47 | 240143 |
| 2024-03-26 | 0.50 | $0.47 | 122404 |
| 2024-03-25 | 0.49 | $0.47 | 100239 |
| 2024-03-22 | 0.48 | $0.48 | 55633 |
| 2024-03-21 | 0.47 | $0.45 | 29493 |
| 2024-03-20 | 0.47 | $0.47 | 54210 |
| 2024-03-19 | 0.46 | $0.45 | 132492 |
| 2024-03-18 | 0.46 | $0.48 | 80028 |
| 2024-03-15 | 0.45 | $0.47 | 85348 |
| 2024-03-14 | 0.45 | $0.48 | 120986 |
| 2024-03-13 | 0.44 | $0.50 | 121761 |
| 2024-03-12 | 0.43 | $0.54 | 72105 |
| 2024-03-11 | 0.43 | $0.53 | 345819 |
| 2024-03-08 | 0.42 | $0.55 | 350444 |
| 2024-03-07 | 0.41 | $0.52 | 244203 |
| 2024-03-06 | 0.41 | $0.51 | 67288 |
| 2024-03-05 | 0.41 | $0.51 | 40969 |
| 2024-03-04 | 0.40 | $0.50 | 79390 |
| 2024-03-01 | 0.40 | $0.49 | 198857 |
| 2024-02-29 | 0.40 | $0.52 | 509402 |
| 2024-02-28 | 0.40 | $0.54 | 1.9M |
| 2024-02-27 | 0.39 | $0.35 | 34444 |
| 2024-02-26 | 0.40 | $0.31 | 11802 |
| 2024-02-23 | 0.41 | $0.31 | 178571 |
| 2024-02-22 | 0.42 | $0.34 | 33560 |
| 2024-02-21 | 0.42 | $0.34 | 53912 |
| 2024-02-20 | 0.43 | $0.34 | 505073 |
| 2024-02-16 | 0.43 | $0.35 | 96500 |
| 2024-02-15 | 0.44 | $0.37 | 29758 |
| 2024-02-14 | 0.44 | $0.38 | 85393 |
| 2024-02-13 | 0.44 | $0.37 | 25990 |
| 2024-02-12 | 0.44 | $0.37 | 69974 |
| 2024-02-09 | 0.44 | $0.42 | 215629 |
| 2024-02-08 | 0.44 | $0.40 | 59246 |
| 2024-02-07 | 0.43 | $0.45 | 25150 |
| 2024-02-06 | 0.42 | $0.45 | 30099 |
| 2024-02-05 | 0.41 | $0.46 | 36722 |
| 2024-02-02 | 0.40 | $0.48 | 174272 |
| 2024-02-01 | 0.39 | $0.47 | 572195 |
| 2024-01-31 | 0.38 | $0.42 | 37268 |
| 2024-01-30 | 0.38 | $0.49 | 241570 |
| 2024-01-29 | 0.37 | $0.46 | 80785 |
| 2024-01-26 | 0.36 | $0.47 | 60395 |
| 2024-01-25 | 0.35 | $0.45 | 310854 |
| 2024-01-24 | 0.34 | $0.47 | 115324 |
| 2024-01-23 | 0.33 | $0.44 | 136927 |
| 2024-01-22 | 0.33 | $0.44 | 58991 |
| 2024-01-19 | 0.32 | $0.44 | 98857 |
| 2024-01-18 | 0.31 | $0.44 | 35992 |
| 2024-01-17 | 0.30 | $0.42 | 130879 |
| 2024-01-16 | 0.30 | $0.42 | 760191 |
| 2024-01-12 | 0.29 | $0.33 | 367775 |
| 2024-01-11 | 0.29 | $0.29 | 28303 |
| 2024-01-10 | 0.29 | $0.30 | 120560 |
| 2024-01-09 | 0.29 | $0.26 | 84184 |
| 2024-01-08 | 0.29 | $0.28 | 86541 |
| 2024-01-05 | 0.29 | $0.28 | 42133 |
| 2024-01-04 | 0.29 | $0.32 | 45393 |
| 2024-01-03 | 0.29 | $0.28 | 19731 |
| 2024-01-02 | 0.29 | $0.28 | 26471 |
| 2023-12-29 | 0.29 | $0.29 | 25995 |
| 2023-12-28 | 0.29 | $0.29 | 13871 |
| 2023-12-27 | 0.28 | $0.29 | 49974 |
| 2023-12-26 | 0.28 | $0.31 | 2367 |
| 2023-12-22 | 0.28 | $0.30 | 61500 |
| 2023-12-21 | 0.28 | $0.29 | 117800 |
| 2023-12-20 | 0.28 | $0.29 | 8500 |
| 2023-12-19 | 0.28 | $0.29 | 31135 |
| 2023-12-18 | 0.28 | $0.29 | 28272 |
| 2023-12-15 | 0.28 | $0.31 | 218173 |
| 2023-12-14 | 0.28 | $0.31 | 107897 |
| 2023-12-13 | 0.28 | $0.30 | 53053 |
| 2023-12-12 | 0.28 | $0.29 | 27536 |
| 2023-12-11 | 0.28 | $0.28 | 20273 |
| 2023-12-08 | 0.28 | $0.29 | 31716 |
| 2023-12-07 | 0.27 | $0.26 | 4800 |
| 2023-12-06 | 0.28 | $0.26 | 30144 |
| 2023-12-05 | 0.28 | $0.28 | 18476 |
| 2023-12-04 | 0.28 | $0.28 | 12128 |
| 2023-12-01 | 0.28 | $0.28 | 79612 |
| 2023-11-30 | 0.28 | $0.27 | 132792 |
| 2023-11-29 | 0.28 | $0.25 | 52128 |
| 2023-11-28 | 0.29 | $0.26 | 4032 |
| 2023-11-27 | 0.29 | $0.26 | 130617 |
| 2023-11-24 | 0.29 | $0.25 | 28375 |
| 2023-11-22 | 0.29 | $0.30 | 4771 |
| 2023-11-21 | 0.29 | $0.28 | 43519 |
| 2023-11-20 | 0.29 | $0.28 | 89953 |
| 2023-11-17 | 0.30 | $0.29 | — |
| 2023-11-16 | 0.30 | $0.29 | 600 |
| 2023-11-15 | 0.30 | $0.29 | 4500 |
| 2023-11-14 | 0.30 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.28 | 29866 |
| 2023-11-10 | 0.31 | $0.27 | 25821 |
| 2023-11-09 | 0.31 | $0.27 | 57554 |
| 2023-11-08 | 0.32 | $0.29 | 29451 |
| 2023-11-07 | 0.32 | $0.30 | 10992 |
| 2023-11-06 | 0.33 | $0.30 | 16592 |
| 2023-11-03 | 0.33 | $0.31 | 9022 |
| 2023-11-02 | 0.33 | $0.31 | 12755 |
| 2023-11-01 | 0.33 | $0.30 | 16177 |
| 2023-10-31 | 0.34 | $0.30 | 68442 |
| 2023-10-30 | 0.34 | $0.30 | 21259 |
| 2023-10-27 | 0.34 | $0.30 | 37125 |
| 2023-10-26 | 0.35 | $0.30 | 46043 |
| 2023-10-25 | 0.35 | $0.31 | 33703 |
| 2023-10-24 | 0.35 | $0.32 | 13896 |
| 2023-10-23 | 0.35 | $0.33 | 23333 |
| 2023-10-20 | 0.35 | $0.34 | 156691 |
| 2023-10-19 | 0.35 | $0.32 | 31525 |
| 2023-10-18 | 0.35 | $0.32 | 87212 |
| 2023-10-17 | 0.35 | $0.34 | 35569 |
| 2023-10-16 | 0.35 | $0.36 | 5392 |
| 2023-10-13 | 0.35 | $0.38 | 72072 |
| 2023-10-12 | 0.34 | $0.37 | 45628 |
| 2023-10-11 | 0.34 | $0.36 | 122366 |
| 2023-10-10 | 0.34 | $0.38 | 205222 |
| 2023-10-09 | 0.33 | $0.37 | 5496 |
| 2023-10-06 | 0.33 | $0.38 | 46250 |
| 2023-10-05 | 0.32 | $0.36 | 68961 |
| 2023-10-04 | 0.32 | $0.35 | 71242 |
| 2023-10-03 | 0.32 | $0.36 | 32458 |
| 2023-10-02 | 0.31 | $0.38 | 208230 |
| 2023-09-29 | 0.31 | $0.36 | 474739 |
| 2023-09-28 | 0.30 | $0.34 | 58279 |
| 2023-09-27 | 0.30 | $0.33 | 94989 |
| 2023-09-26 | 0.30 | $0.35 | 223577 |
| 2023-09-25 | 0.30 | $0.35 | 198689 |
| 2023-09-22 | 0.29 | $0.33 | 52991 |
| 2023-09-21 | 0.29 | $0.31 | 32147 |
| 2023-09-20 | 0.29 | $0.31 | 23747 |
| 2023-09-19 | 0.29 | $0.30 | 44073 |
| 2023-09-18 | 0.29 | $0.30 | 21984 |
| 2023-09-15 | 0.29 | $0.30 | 149432 |
| 2023-09-14 | 0.29 | $0.31 | 194023 |
| 2023-09-13 | 0.28 | $0.29 | 321677 |
| 2023-09-12 | 0.28 | $0.28 | 193089 |
| 2023-09-11 | 0.28 | $0.29 | 73212 |
| 2023-09-08 | 0.27 | $0.29 | 11718 |
| 2023-09-07 | 0.27 | $0.29 | 37125 |
| 2023-09-06 | 0.27 | $0.29 | 58383 |
| 2023-09-05 | 0.26 | $0.29 | 167890 |
| 2023-09-01 | 0.26 | $0.28 | 36814 |
| 2023-08-31 | 0.26 | $0.28 | 23229 |
| 2023-08-30 | 0.25 | $0.29 | 52783 |
| 2023-08-29 | 0.25 | $0.29 | 194645 |
| 2023-08-28 | 0.25 | $0.29 | 22192 |
| 2023-08-25 | 0.24 | $0.28 | 33806 |
| 2023-08-24 | 0.24 | $0.29 | 933 |
| 2023-08-23 | 0.24 | $0.29 | 76531 |
| 2023-08-22 | 0.23 | $0.30 | 68649 |
| 2023-08-21 | 0.23 | $0.29 | 115729 |
| 2023-08-18 | 0.23 | $0.25 | 18459 |
| 2023-08-17 | 0.23 | $0.25 | 20533 |
| 2023-08-16 | 0.23 | $0.24 | 15970 |
| 2023-08-15 | 0.23 | $0.23 | 112722 |
| 2023-08-14 | 0.23 | $0.24 | 47287 |
| 2023-08-11 | 0.23 | $0.22 | 37436 |
| 2023-08-10 | 0.23 | $0.23 | 22710 |
| 2023-08-09 | 0.23 | $0.22 | 26236 |
| 2023-08-08 | 0.23 | $0.22 | 28206 |
| 2023-08-07 | 0.23 | $0.22 | 1141 |
| 2023-08-04 | 0.23 | $0.21 | 55168 |
| 2023-08-03 | 0.23 | $0.22 | 29140 |
| 2023-08-02 | 0.23 | $0.22 | 2593 |
| 2023-08-01 | 0.23 | $0.22 | 15451 |
| 2023-07-31 | 0.23 | $0.23 | 102663 |
| 2023-07-28 | 0.23 | $0.22 | 115833 |
| 2023-07-27 | 0.23 | $0.21 | 257487 |
| 2023-07-26 | 0.23 | $0.23 | 41895 |
| 2023-07-25 | 0.23 | $0.23 | 104322 |
| 2023-07-24 | 0.23 | $0.22 | 230940 |
| 2023-07-21 | 0.23 | $0.23 | 223370 |
| 2023-07-20 | 0.23 | $0.23 | 92293 |
| 2023-07-19 | 0.24 | $0.23 | 118322 |
| 2023-07-18 | 0.24 | $0.23 | 35569 |
| 2023-07-17 | 0.24 | $0.23 | 23955 |
| 2023-07-14 | 0.24 | $0.23 | 41169 |
| 2023-07-13 | 0.24 | $0.24 | 48117 |
| 2023-07-12 | 0.25 | $0.23 | 65435 |
| 2023-07-11 | 0.25 | $0.22 | 74560 |
| 2023-07-10 | 0.25 | $0.21 | 10785 |
| 2023-07-07 | 0.25 | $0.22 | 129003 |
| 2023-07-06 | 0.25 | $0.23 | 22503 |
| 2023-07-05 | 0.25 | $0.23 | 93226 |
| 2023-07-03 | 0.25 | $0.25 | 15762 |
| 2023-06-30 | 0.25 | $0.23 | 62739 |
| 2023-06-29 | 0.26 | $0.23 | 15244 |
| 2023-06-28 | 0.26 | $0.23 | 933 |
| 2023-06-27 | 0.26 | $0.24 | 7985 |
| 2023-06-26 | 0.26 | $0.23 | 194230 |
| 2023-06-23 | 0.26 | $0.25 | 4978 |
| 2023-06-22 | 0.25 | $0.26 | 5185 |
| 2023-06-21 | 0.25 | $0.26 | 32354 |
| 2023-06-20 | 0.25 | $0.27 | 23955 |
| 2023-06-16 | 0.25 | $0.29 | 107641 |
| 2023-06-15 | 0.25 | $0.28 | 10889 |
| 2023-06-14 | 0.25 | $0.28 | 27895 |
| 2023-06-13 | 0.24 | $0.28 | 69998 |
| 2023-06-12 | 0.24 | $0.26 | 78294 |
| 2023-06-09 | 0.24 | $0.25 | 31732 |
| 2023-06-08 | 0.24 | $0.26 | 26651 |
| 2023-06-07 | 0.24 | $0.24 | 16385 |
| 2023-06-06 | 0.24 | $0.24 | 17836 |
| 2023-06-05 | 0.24 | $0.25 | 38369 |
| 2023-06-02 | 0.24 | $0.25 | 49776 |
| 2023-06-01 | 0.24 | $0.25 | 133358 |
| 2023-05-31 | 0.24 | $0.23 | 26029 |
| 2023-05-30 | 0.24 | $0.23 | 11614 |
| 2023-05-26 | 0.23 | $0.23 | 33910 |
| 2023-05-25 | 0.23 | $0.23 | 29243 |
| 2023-05-24 | 0.23 | $0.24 | 29036 |
| 2023-05-23 | 0.23 | $0.24 | 18044 |
| 2023-05-22 | 0.23 | $0.24 | 76220 |
| 2023-05-19 | 0.23 | $0.24 | 63672 |
| 2023-05-18 | 0.23 | $0.23 | 10577 |
| 2023-05-17 | 0.23 | $0.23 | 9955 |
| 2023-05-16 | 0.23 | $0.23 | 45524 |
| 2023-05-15 | 0.23 | $0.24 | 25095 |
| 2023-05-12 | 0.23 | $0.24 | 48843 |
| 2023-05-11 | 0.23 | $0.23 | 61287 |
| 2023-05-10 | 0.23 | $0.24 | 16592 |
| 2023-05-09 | 0.23 | $0.24 | 46043 |
| 2023-05-08 | 0.23 | $0.24 | 39406 |
| 2023-05-05 | 0.23 | $0.23 | 136988 |
| 2023-05-04 | 0.23 | $0.22 | 79953 |
| 2023-05-03 | 0.23 | $0.23 | 39613 |
| 2023-05-02 | 0.24 | $0.23 | 24266 |
| 2023-05-01 | 0.24 | $0.22 | 56724 |
| 2023-04-28 | 0.24 | $0.23 | 21673 |
| 2023-04-27 | 0.25 | $0.23 | 193504 |
| 2023-04-26 | 0.25 | $0.20 | 143728 |
| 2023-04-25 | 0.25 | $0.21 | 36814 |
| 2023-04-24 | 0.25 | $0.24 | 63879 |
| 2023-04-21 | 0.25 | $0.22 | 74768 |
| 2023-04-20 | 0.25 | $0.22 | 65435 |
| 2023-04-19 | 0.25 | $0.24 | 35569 |
| 2023-04-18 | 0.26 | $0.24 | 11096 |
| 2023-04-17 | 0.26 | $0.23 | 102870 |
| 2023-04-14 | 0.26 | $0.24 | 26651 |
| 2023-04-13 | 0.26 | $0.25 | 89493 |
| 2023-04-12 | 0.26 | $0.24 | 88456 |
| 2023-04-11 | 0.26 | $0.25 | 68961 |
| 2023-04-10 | 0.27 | $0.24 | 613593 |
| 2023-04-06 | 0.27 | $0.25 | 178883 |
| 2023-04-05 | 0.27 | $0.25 | 424548 |
| 2023-04-04 | 0.27 | $0.27 | 74871 |
| 2023-04-03 | 0.28 | $0.27 | 57346 |
| 2023-03-31 | 0.28 | $0.31 | 79849 |
| 2023-03-30 | 0.28 | $0.29 | 114277 |
| 2023-03-29 | 0.29 | $0.27 | 181579 |
| 2023-03-28 | 0.29 | $0.26 | 169550 |
| 2023-03-27 | 0.30 | $0.23 | 95508 |
| 2023-03-24 | 0.30 | $0.24 | 175979 |
| 2023-03-23 | 0.31 | $0.26 | 49361 |
| 2023-03-22 | 0.31 | $0.24 | 97478 |
| 2023-03-21 | 0.32 | $0.26 | 83582 |
| 2023-03-20 | 0.32 | $0.26 | 112307 |
| 2023-03-17 | 0.33 | $0.26 | 223162 |
| 2023-03-16 | 0.34 | $0.28 | 172557 |
| 2023-03-15 | 0.34 | $0.27 | 67509 |
| 2023-03-14 | 0.35 | $0.29 | 45317 |
| 2023-03-13 | 0.35 | $0.30 | 128277 |
| 2023-03-10 | 0.36 | $0.29 | 113033 |
| 2023-03-09 | 0.37 | $0.29 | 127033 |
| 2023-03-08 | 0.37 | $0.33 | 40547 |
| 2023-03-07 | 0.38 | $0.33 | 71760 |
| 2023-03-06 | 0.38 | $0.35 | 33910 |
| 2023-03-03 | 0.38 | $0.36 | 61598 |
| 2023-03-02 | 0.38 | $0.36 | 25925 |
| 2023-03-01 | 0.39 | $0.37 | 60146 |
| 2023-02-28 | 0.39 | $0.37 | 35051 |
| 2023-02-27 | 0.39 | $0.37 | 95508 |
| 2023-02-24 | 0.40 | $0.35 | 60042 |
| 2023-02-23 | 0.40 | $0.35 | 52783 |
| 2023-02-22 | 0.40 | $0.36 | 102248 |
| 2023-02-21 | 0.41 | $0.36 | 106915 |
| 2023-02-17 | 0.41 | $0.38 | 36295 |
| 2023-02-16 | 0.41 | $0.39 | 50087 |
| 2023-02-15 | 0.41 | $0.38 | 44176 |
| 2023-02-14 | 0.41 | $0.41 | 14829 |
| 2023-02-13 | 0.41 | $0.42 | 73627 |
| 2023-02-10 | 0.40 | $0.42 | 14103 |
| 2023-02-09 | 0.40 | $0.40 | 62324 |
| 2023-02-08 | 0.39 | $0.41 | 24266 |
| 2023-02-07 | 0.39 | $0.42 | 21051 |
| 2023-02-06 | 0.38 | $0.38 | 20014 |
| 2023-02-03 | 0.38 | $0.40 | 143313 |
| 2023-02-02 | 0.37 | $0.41 | 107537 |
| 2023-02-01 | 0.37 | $0.43 | 121433 |
| 2023-01-31 | 0.36 | $0.43 | 83375 |
| 2023-01-30 | 0.35 | $0.41 | 124647 |
| 2023-01-27 | 0.34 | $0.42 | 80264 |
| 2023-01-26 | 0.34 | $0.43 | 17940 |
| 2023-01-25 | 0.33 | $0.42 | 149224 |
| 2023-01-24 | 0.32 | $0.41 | 14829 |
| 2023-01-23 | 0.31 | $0.41 | 44384 |
| 2023-01-20 | 0.31 | $0.39 | 164676 |
| 2023-01-19 | 0.30 | $0.37 | 50917 |
| 2023-01-18 | 0.30 | $0.34 | 93952 |
| 2023-01-17 | 0.29 | $0.36 | 81508 |
| 2023-01-13 | 0.29 | $0.35 | 236643 |
| 2023-01-12 | 0.29 | $0.32 | 76116 |
| 2023-01-11 | 0.28 | $0.32 | 141239 |
| 2023-01-10 | 0.28 | $0.31 | 23955 |
| 2023-01-09 | 0.28 | $0.31 | 71864 |
| 2023-01-06 | 0.28 | $0.31 | 151195 |
| 2023-01-05 | 0.27 | $0.29 | 40236 |
| 2023-01-04 | 0.27 | $0.30 | 10992 |
| 2023-01-03 | 0.27 | $0.28 | 111478 |
| 2022-12-30 | 0.28 | $0.27 | 26236 |
| 2022-12-29 | 0.28 | $0.27 | 128692 |
| 2022-12-28 | 0.28 | $0.27 | 22710 |
| 2022-12-27 | 0.28 | $0.27 | 9333 |
| 2022-12-23 | 0.28 | $0.27 | 47287 |
| 2022-12-22 | 0.28 | $0.28 | 69375 |
| 2022-12-21 | 0.28 | $0.28 | 17733 |
| 2022-12-20 | 0.28 | $0.27 | 66057 |
| 2022-12-19 | 0.28 | $0.28 | 171624 |
| 2022-12-16 | 0.28 | $0.27 | 14103 |
| 2022-12-15 | 0.29 | $0.27 | 112203 |
| 2022-12-14 | 0.29 | $0.27 | 62324 |
| 2022-12-13 | 0.29 | $0.27 | 56102 |
| 2022-12-12 | 0.30 | $0.28 | 72797 |
| 2022-12-09 | 0.30 | $0.27 | 14103 |
| 2022-12-08 | 0.30 | $0.27 | 43243 |
| 2022-12-07 | 0.30 | $0.27 | 33080 |
| 2022-12-06 | 0.30 | $0.27 | 155654 |
| 2022-12-05 | 0.30 | $0.30 | 23644 |
| 2022-12-02 | 0.30 | $0.31 | 17111 |
| 2022-12-01 | 0.29 | $0.31 | 38784 |
| 2022-11-30 | 0.29 | $0.29 | 67820 |
| 2022-11-29 | 0.29 | $0.28 | 16592 |
| 2022-11-28 | 0.29 | $0.28 | 80782 |
| 2022-11-25 | 0.29 | $0.29 | 1141 |
| 2022-11-23 | 0.29 | $0.29 | 52991 |
| 2022-11-22 | 0.29 | $0.30 | 7363 |
| 2022-11-21 | 0.29 | $0.30 | 19703 |
| 2022-11-18 | 0.29 | $0.30 | 25303 |
| 2022-11-17 | 0.29 | $0.33 | 8503 |
| 2022-11-16 | 0.29 | $0.33 | 65435 |
| 2022-11-15 | 0.29 | $0.33 | 42206 |
| 2022-11-14 | 0.28 | $0.33 | 79227 |
| 2022-11-11 | 0.28 | $0.30 | 80679 |
| 2022-11-10 | 0.28 | $0.28 | 26962 |
| 2022-11-09 | 0.28 | $0.27 | 29347 |
| 2022-11-08 | 0.29 | $0.28 | 28206 |
| 2022-11-07 | 0.29 | $0.27 | 17525 |
| 2022-11-04 | 0.29 | $0.26 | 18355 |
| 2022-11-03 | 0.29 | $0.26 | 145906 |
| 2022-11-02 | 0.29 | $0.25 | 11718 |
| 2022-11-01 | 0.30 | $0.27 | 18873 |
| 2022-10-31 | 0.30 | $0.28 | 17111 |
| 2022-10-28 | 0.30 | $0.28 | 37436 |
| 2022-10-27 | 0.31 | $0.29 | 11096 |
| 2022-10-26 | 0.31 | $0.29 | 48013 |
| 2022-10-25 | 0.31 | $0.31 | 31214 |
| 2022-10-24 | 0.31 | $0.29 | 38784 |
| 2022-10-21 | 0.31 | $0.29 | 63672 |
| 2022-10-20 | 0.31 | $0.29 | 26651 |
| 2022-10-19 | 0.32 | $0.30 | 22088 |
| 2022-10-18 | 0.32 | $0.30 | 11511 |
| 2022-10-17 | 0.32 | $0.30 | 27481 |
| 2022-10-14 | 0.33 | $0.30 | 33599 |
| 2022-10-13 | 0.33 | $0.31 | 12651 |
| 2022-10-12 | 0.34 | $0.30 | 59939 |
| 2022-10-11 | 0.34 | $0.29 | 104530 |
| 2022-10-10 | 0.35 | $0.31 | 4563 |
| 2022-10-07 | 0.35 | $0.31 | 13377 |
| 2022-10-06 | 0.36 | $0.31 | 40236 |
| 2022-10-05 | 0.36 | $0.33 | 16799 |
| 2022-10-04 | 0.37 | $0.34 | 77153 |
| 2022-10-03 | 0.37 | $0.38 | 39406 |
| 2022-09-30 | 0.37 | $0.33 | 10785 |
| 2022-09-29 | 0.37 | $0.32 | 50709 |
| 2022-09-28 | 0.38 | $0.36 | 7881 |
| 2022-09-27 | 0.38 | $0.34 | 37539 |
| 2022-09-26 | 0.38 | $0.30 | 76842 |
| 2022-09-23 | 0.39 | $0.30 | 142899 |
| 2022-09-22 | 0.39 | $0.35 | 24162 |
| 2022-09-21 | 0.39 | $0.37 | 13585 |
| 2022-09-20 | 0.39 | $0.38 | 56931 |
| 2022-09-19 | 0.39 | $0.37 | 64501 |
| 2022-09-16 | 0.39 | $0.38 | 94886 |
| 2022-09-15 | 0.39 | $0.39 | 57865 |
| 2022-09-14 | 0.38 | $0.41 | 29762 |
| 2022-09-13 | 0.38 | $0.41 | 35362 |
| 2022-09-12 | 0.38 | $0.43 | 164468 |
| 2022-09-09 | 0.37 | $0.41 | 79434 |
| 2022-09-08 | 0.37 | $0.42 | 84204 |
| 2022-09-07 | 0.37 | $0.40 | 39199 |
| 2022-09-06 | 0.37 | $0.39 | 63153 |
| 2022-09-02 | 0.37 | $0.38 | 45835 |
| 2022-09-01 | 0.37 | $0.38 | 88975 |
| 2022-08-31 | 0.37 | $0.40 | 63361 |
| 2022-08-30 | 0.37 | $0.41 | 200660 |
| 2022-08-29 | 0.37 | $0.41 | 87419 |
| 2022-08-26 | 0.37 | $0.36 | 249710 |
| 2022-08-25 | 0.37 | $0.40 | 95404 |
| 2022-08-24 | 0.37 | $0.41 | 201593 |
| 2022-08-23 | 0.37 | $0.35 | 37643 |
| 2022-08-22 | 0.37 | $0.34 | 124336 |
| 2022-08-19 | 0.37 | $0.32 | 12340 |
| 2022-08-18 | 0.37 | $0.32 | 9540 |
| 2022-08-17 | 0.37 | $0.32 | 20636 |
| 2022-08-16 | 0.38 | $0.33 | 51954 |
| 2022-08-15 | 0.37 | $0.36 | 77360 |
| 2022-08-12 | 0.37 | $0.39 | 66679 |
| 2022-08-11 | 0.36 | $0.41 | 46458 |
| 2022-08-10 | 0.35 | $0.39 | 94367 |
| 2022-08-09 | 0.35 | $0.40 | 58383 |
| 2022-08-08 | 0.34 | $0.41 | 61598 |
| 2022-08-05 | 0.33 | $0.40 | 24162 |
| 2022-08-04 | 0.32 | $0.39 | 34428 |
| 2022-08-03 | 0.31 | $0.38 | 66161 |
| 2022-08-02 | 0.30 | $0.39 | 34532 |
| 2022-08-01 | 0.29 | $0.37 | 15348 |
| 2022-07-29 | 0.28 | $0.39 | 44902 |
| 2022-07-28 | 0.27 | $0.39 | 38162 |
| 2022-07-27 | 0.27 | $0.39 | 36088 |
| 2022-07-26 | 0.26 | $0.37 | 106085 |
| 2022-07-25 | 0.25 | $0.35 | 65331 |
| 2022-07-22 | 0.25 | $0.34 | 145076 |
| 2022-07-21 | 0.24 | $0.36 | 301456 |
| 2022-07-20 | 0.23 | $0.37 | 404949 |
| 2022-07-19 | 0.22 | $0.30 | 181164 |
| 2022-07-18 | 0.22 | $0.28 | 117700 |
| 2022-07-15 | 0.22 | $0.27 | 1.2M |
| 2022-07-14 | 0.22 | $0.20 | 30592 |
| 2022-07-13 | 0.22 | $0.22 | 38576 |
| 2022-07-12 | 0.22 | $0.20 | 31525 |
| 2022-07-11 | 0.22 | $0.20 | 21466 |
| 2022-07-08 | 0.23 | $0.21 | 77671 |
| 2022-07-07 | 0.24 | $0.21 | 44798 |
| 2022-07-06 | 0.24 | $0.21 | 38784 |
| 2022-07-05 | 0.25 | $0.20 | 38058 |
| 2022-07-01 | 0.25 | $0.20 | 70620 |
| 2022-06-30 | 0.26 | $0.20 | 121536 |
| 2022-06-29 | 0.26 | $0.22 | 45732 |
| 2022-06-28 | 0.27 | $0.24 | 147876 |
| 2022-06-27 | 0.27 | $0.24 | 124129 |
| 2022-06-24 | 0.27 | $0.23 | 86590 |
| 2022-06-23 | 0.28 | $0.20 | 114796 |
| 2022-06-22 | 0.28 | $0.21 | 44695 |
| 2022-06-21 | 0.28 | $0.22 | 63153 |
| 2022-06-17 | 0.29 | $0.22 | 83064 |
| 2022-06-16 | 0.29 | $0.22 | 38369 |
| 2022-06-15 | 0.29 | $0.23 | 129314 |
| 2022-06-14 | 0.30 | $0.23 | 310582 |
| 2022-06-13 | 0.30 | $0.27 | 25407 |
| 2022-06-10 | 0.30 | $0.30 | 14311 |
| 2022-06-09 | 0.30 | $0.31 | 51850 |
| 2022-06-08 | 0.29 | $0.33 | 89804 |
| 2022-06-07 | 0.29 | $0.32 | 39925 |
| 2022-06-06 | 0.29 | $0.30 | 67820 |
| 2022-06-03 | 0.29 | $0.32 | 27273 |
| 2022-06-02 | 0.29 | $0.32 | 20947 |
| 2022-06-01 | 0.30 | $0.31 | 34428 |
| 2022-05-31 | 0.30 | $0.32 | 51332 |
| 2022-05-27 | 0.30 | $0.32 | 69375 |
| 2022-05-26 | 0.30 | $0.30 | 34740 |
| 2022-05-25 | 0.30 | $0.29 | 13066 |
| 2022-05-24 | 0.31 | $0.28 | 187075 |
| 2022-05-23 | 0.31 | $0.28 | 14518 |
| 2022-05-20 | 0.32 | $0.28 | 8918 |
| 2022-05-19 | 0.32 | $0.28 | 71553 |
| 2022-05-18 | 0.33 | $0.28 | 82234 |
| 2022-05-17 | 0.33 | $0.29 | 53717 |
| 2022-05-16 | 0.34 | $0.28 | 39406 |
| 2022-05-13 | 0.35 | $0.27 | 58279 |
| 2022-05-12 | 0.36 | $0.24 | 183549 |
| 2022-05-11 | 0.38 | $0.27 | 72279 |
| 2022-05-10 | 0.39 | $0.30 | 101522 |
| 2022-05-09 | 0.40 | $0.31 | 140825 |
| 2022-05-06 | 0.41 | $0.34 | 140721 |
| 2022-05-05 | 0.41 | $0.35 | 75908 |
| 2022-05-04 | 0.42 | $0.39 | 43450 |
| 2022-05-03 | 0.42 | $0.40 | 57657 |
| 2022-05-02 | 0.43 | $0.31 | 77775 |
| 2022-04-29 | 0.44 | $0.33 | 129521 |
| 2022-04-28 | 0.44 | $0.34 | 90738 |
| 2022-04-27 | 0.45 | $0.36 | 26547 |
| 2022-04-26 | 0.46 | $0.35 | 97063 |
| 2022-04-25 | 0.46 | $0.38 | 122366 |
| 2022-04-22 | 0.47 | $0.37 | 287249 |
| 2022-04-21 | 0.47 | $0.39 | 373527 |
| 2022-04-20 | 0.48 | $0.44 | 89182 |
| 2022-04-19 | 0.48 | $0.44 | 164676 |
| 2022-04-18 | 0.49 | $0.47 | 199415 |
| 2022-04-14 | 0.49 | $0.50 | 152024 |
| 2022-04-13 | 0.49 | $0.50 | 120396 |
| 2022-04-12 | 0.49 | $0.48 | 220674 |
| 2022-04-11 | 0.49 | $0.49 | 389290 |
| 2022-04-08 | 0.48 | $0.50 | 70827 |
| 2022-04-07 | 0.49 | $0.50 | 140410 |
| 2022-04-06 | 0.49 | $0.47 | 154720 |
| 2022-04-05 | 0.49 | $0.48 | 542144 |
| 2022-04-04 | 0.49 | $0.45 | 53820 |
| 2022-04-01 | 0.48 | $0.46 | 55168 |
| 2022-03-31 | 0.48 | $0.50 | 153372 |
| 2022-03-30 | 0.48 | $0.47 | 68131 |
| 2022-03-29 | 0.48 | $0.48 | 40132 |
| 2022-03-28 | 0.47 | $0.44 | 83893 |
| 2022-03-25 | 0.47 | $0.48 | 36917 |
| 2022-03-24 | 0.46 | $0.47 | 61494 |
| 2022-03-23 | 0.46 | $0.49 | 36399 |
| 2022-03-22 | 0.45 | $0.52 | 30177 |
| 2022-03-21 | 0.44 | $0.52 | 68442 |
| 2022-03-18 | 0.43 | $0.50 | 27273 |
| 2022-03-17 | 0.42 | $0.50 | 78190 |
| 2022-03-16 | 0.42 | $0.48 | 46976 |
| 2022-03-15 | 0.41 | $0.46 | 61390 |
| 2022-03-14 | 0.41 | $0.45 | 809897 |
| 2022-03-11 | 0.40 | $0.54 | 180023 |
| 2022-03-10 | 0.39 | $0.53 | 208333 |
| 2022-03-09 | 0.39 | $0.49 | 149950 |
| 2022-03-08 | 0.38 | $0.46 | 291397 |
| 2022-03-07 | 0.37 | $0.41 | 101419 |
| 2022-03-04 | 0.37 | $0.40 | 448710 |
| 2022-03-03 | 0.36 | $0.42 | 115211 |
| 2022-03-02 | 0.36 | $0.44 | 288079 |
| 2022-03-01 | 0.35 | $0.41 | 75390 |
| 2022-02-28 | 0.35 | $0.40 | 115003 |
| 2022-02-25 | 0.35 | $0.37 | 51332 |
| 2022-02-24 | 0.34 | $0.36 | 62324 |
| 2022-02-23 | 0.34 | $0.34 | 28414 |
| 2022-02-22 | 0.34 | $0.35 | 58487 |
| 2022-02-18 | 0.34 | $0.33 | 54857 |
| 2022-02-17 | 0.34 | $0.35 | 34221 |
| 2022-02-16 | 0.34 | $0.36 | 51435 |
| 2022-02-15 | 0.34 | $0.36 | 23955 |
| 2022-02-14 | 0.34 | $0.35 | 46458 |
| 2022-02-11 | 0.34 | $0.37 | 113759 |
| 2022-02-10 | 0.35 | $0.38 | 80160 |
| 2022-02-09 | 0.35 | $0.39 | 106915 |
| 2022-02-08 | 0.35 | $0.36 | 28310 |
| 2022-02-07 | 0.35 | $0.35 | 85864 |
| 2022-02-04 | 0.35 | $0.33 | 26651 |
| 2022-02-03 | 0.36 | $0.30 | 137195 |
| 2022-02-02 | 0.36 | $0.32 | 22918 |
| 2022-02-01 | 0.36 | $0.34 | 82442 |
| 2022-01-31 | 0.36 | $0.33 | 30488 |
| 2022-01-28 | 0.36 | $0.32 | 123922 |
| 2022-01-27 | 0.36 | $0.31 | 110544 |
| 2022-01-26 | 0.37 | $0.33 | 84930 |
| 2022-01-25 | 0.37 | $0.34 | 83167 |
| 2022-01-24 | 0.37 | $0.34 | 141136 |
| 2022-01-21 | 0.37 | $0.35 | 48532 |
| 2022-01-20 | 0.37 | $0.37 | 95404 |
| 2022-01-19 | 0.37 | $0.37 | 41273 |
| 2022-01-18 | 0.37 | $0.35 | 74871 |
| 2022-01-14 | 0.37 | $0.39 | 66679 |
| 2022-01-13 | 0.37 | $0.41 | 80990 |
| 2022-01-12 | 0.37 | $0.42 | 82649 |
| 2022-01-11 | 0.36 | $0.40 | 48843 |
| 2022-01-10 | 0.36 | $0.40 | 62324 |
| 2022-01-07 | 0.36 | $0.39 | 58487 |
| 2022-01-06 | 0.36 | $0.39 | 32147 |
| 2022-01-05 | 0.36 | $0.40 | 269827 |
| 2022-01-04 | 0.36 | $0.36 | 305500 |
| 2022-01-03 | 0.36 | $0.33 | 166957 |
| 2021-12-31 | 0.36 | $0.34 | 138128 |
| 2021-12-30 | 0.36 | $0.35 | 38058 |
| 2021-12-29 | 0.36 | $0.35 | 194749 |
| 2021-12-28 | 0.36 | $0.37 | 58176 |
| 2021-12-27 | 0.37 | $0.37 | 47598 |
| 2021-12-23 | 0.37 | $0.37 | 71346 |
| 2021-12-22 | 0.37 | $0.36 | 60872 |
| 2021-12-21 | 0.37 | $0.37 | 46458 |
| 2021-12-20 | 0.37 | $0.36 | 100382 |
| 2021-12-17 | 0.38 | $0.38 | 64294 |
| 2021-12-16 | 0.38 | $0.37 | 37436 |
| 2021-12-15 | 0.38 | $0.36 | 93434 |
| 2021-12-14 | 0.39 | $0.33 | 102974 |
| 2021-12-13 | 0.39 | $0.35 | 85656 |
| 2021-12-10 | 0.40 | $0.39 | 33599 |
| 2021-12-09 | 0.41 | $0.40 | 112826 |
| 2021-12-08 | 0.41 | $0.41 | 69272 |
| 2021-12-07 | 0.42 | $0.38 | 95404 |
| 2021-12-06 | 0.43 | $0.34 | 155861 |
| 2021-12-03 | 0.44 | $0.35 | 91878 |
| 2021-12-02 | 0.45 | $0.36 | 123714 |
| 2021-12-01 | 0.46 | $0.36 | 120603 |
| 2021-11-30 | 0.47 | $0.38 | 80368 |
| 2021-11-29 | 0.48 | $0.41 | 111374 |
| 2021-11-26 | 0.48 | $0.36 | 140721 |
| 2021-11-24 | 0.49 | $0.40 | 96752 |
| 2021-11-23 | 0.50 | $0.41 | 189875 |
| 2021-11-22 | 0.51 | $0.41 | 84308 |
| 2021-11-19 | 0.52 | $0.43 | 217148 |
| 2021-11-18 | 0.52 | $0.44 | 276568 |
| 2021-11-17 | 0.53 | $0.42 | 326655 |
| 2021-11-16 | 0.54 | $0.44 | 171831 |
| 2021-11-15 | 0.55 | $0.48 | 155757 |
| 2021-11-12 | 0.55 | $0.50 | 155550 |
| 2021-11-11 | 0.56 | $0.52 | 164365 |
| 2021-11-10 | 0.56 | $0.51 | 208852 |
| 2021-11-09 | 0.56 | $0.56 | 94782 |
| 2021-11-08 | 0.56 | $0.57 | 146839 |
| 2021-11-05 | 0.56 | $0.57 | 51954 |
| 2021-11-04 | 0.55 | $0.56 | 56724 |
| 2021-11-03 | 0.55 | $0.57 | 113240 |
| 2021-11-02 | 0.54 | $0.51 | 91878 |
| 2021-11-01 | 0.54 | $0.51 | 27273 |
| 2021-10-29 | 0.54 | $0.50 | 76323 |
| 2021-10-28 | 0.54 | $0.51 | 93537 |
| 2021-10-27 | 0.54 | $0.54 | 29140 |
| 2021-10-26 | 0.54 | $0.56 | 97997 |
| 2021-10-25 | 0.53 | $0.59 | 36088 |
| 2021-10-22 | 0.53 | $0.58 | 94263 |
| 2021-10-21 | 0.52 | $0.59 | 131595 |
| 2021-10-20 | 0.52 | $0.61 | 391571 |
| 2021-10-19 | 0.52 | $0.61 | 122781 |
| 2021-10-18 | 0.51 | $0.60 | 269413 |
| 2021-10-15 | 0.50 | $0.58 | 130144 |
| 2021-10-14 | 0.50 | $0.58 | 77360 |
| 2021-10-13 | 0.50 | $0.55 | 108367 |
| 2021-10-12 | 0.50 | $0.52 | 82649 |
| 2021-10-11 | 0.50 | $0.48 | 19392 |
| 2021-10-08 | 0.50 | $0.47 | 29451 |
| 2021-10-07 | 0.50 | $0.46 | 53717 |
| 2021-10-06 | 0.50 | $0.45 | 102456 |
| 2021-10-05 | 0.50 | $0.50 | 18666 |
| 2021-10-04 | 0.50 | $0.50 | 129729 |
| 2021-10-01 | 0.50 | $0.52 | 35258 |
| 2021-09-30 | 0.50 | $0.52 | 121122 |
| 2021-09-29 | 0.50 | $0.49 | 75494 |
| 2021-09-28 | 0.49 | $0.47 | 150158 |
| 2021-09-27 | 0.49 | $0.49 | 104633 |
| 2021-09-24 | 0.48 | $0.47 | 197030 |
| 2021-09-23 | 0.48 | $0.52 | 229799 |
| 2021-09-22 | 0.47 | $0.51 | 300937 |
| 2021-09-21 | 0.46 | $0.48 | 161046 |
| 2021-09-20 | 0.45 | $0.43 | 522441 |
| 2021-09-17 | 0.45 | $0.53 | 491953 |
| 2021-09-16 | 0.43 | $0.60 | 368031 |
| 2021-09-15 | 0.42 | $0.57 | 540484 |
| 2021-09-14 | 0.41 | $0.52 | 260080 |
| 2021-09-13 | 0.40 | $0.54 | 583105 |
| 2021-09-10 | 0.39 | $0.49 | 567654 |
| 2021-09-09 | 0.38 | $0.44 | 211341 |
| 2021-09-08 | 0.38 | $0.46 | 241310 |
| 2021-09-07 | 0.37 | $0.51 | 256243 |
| 2021-09-03 | 0.36 | $0.49 | 277812 |
| 2021-09-02 | 0.35 | $0.45 | 257798 |
| 2021-09-01 | 0.35 | $0.42 | 170068 |
| 2021-08-31 | 0.34 | $0.41 | 75183 |
| 2021-08-30 | 0.34 | $0.39 | 190808 |
| 2021-08-27 | 0.34 | $0.37 | 189978 |
| 2021-08-26 | 0.34 | $0.37 | 41065 |
| 2021-08-25 | 0.34 | $0.35 | 113966 |
| 2021-08-24 | 0.34 | $0.34 | 141654 |
| 2021-08-23 | 0.34 | $0.34 | 26858 |
| 2021-08-20 | 0.34 | $0.32 | 122470 |
| 2021-08-19 | 0.35 | $0.32 | 130558 |
| 2021-08-18 | 0.35 | $0.33 | 34636 |
| 2021-08-17 | 0.35 | $0.34 | 52265 |
| 2021-08-16 | 0.35 | $0.34 | 29762 |
| 2021-08-13 | 0.35 | $0.33 | 21155 |
| 2021-08-12 | 0.35 | $0.33 | 57035 |
| 2021-08-11 | 0.36 | $0.33 | 40339 |
| 2021-08-10 | 0.36 | $0.33 | 191741 |
| 2021-08-09 | 0.37 | $0.33 | 35673 |
| 2021-08-06 | 0.37 | $0.33 | 37021 |
| 2021-08-05 | 0.38 | $0.33 | 119151 |
| 2021-08-04 | 0.38 | $0.34 | 135225 |
| 2021-08-03 | 0.38 | $0.35 | 105256 |
| 2021-08-02 | 0.39 | $0.37 | 65331 |
| 2021-07-30 | 0.39 | $0.39 | 17629 |
| 2021-07-29 | 0.39 | $0.39 | 104944 |
| 2021-07-28 | 0.39 | $0.38 | 86693 |
| 2021-07-27 | 0.39 | $0.37 | 119462 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.43
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.25 | 7500 |
| 2026-07-23 | 0.27 | $0.25 | 155707 |
| 2026-07-22 | 0.28 | $0.25 | 271733 |
| 2026-07-21 | 0.28 | $0.26 | 83423 |
| 2026-07-20 | 0.28 | $0.25 | 53000 |
| 2026-07-17 | 0.29 | $0.25 | 307500 |
| 2026-07-16 | 0.29 | $0.24 | 67125 |
| 2026-07-15 | 0.30 | $0.23 | 76500 |
| 2026-07-14 | 0.30 | $0.24 | 23826 |
| 2026-07-13 | 0.31 | $0.23 | 117600 |
| 2026-07-10 | 0.32 | $0.24 | 191000 |
| 2026-07-09 | 0.32 | $0.24 | 524700 |
| 2026-07-08 | 0.33 | $0.25 | 985519 |
| 2026-07-07 | 0.34 | $0.28 | 164444 |
| 2026-07-06 | 0.35 | $0.30 | 165700 |
| 2026-07-02 | 0.35 | $0.30 | 183900 |
| 2026-07-01 | 0.36 | $0.32 | 8500 |
| 2026-06-30 | 0.36 | $0.32 | 372300 |
| 2026-06-29 | 0.37 | $0.32 | 45800 |
| 2026-06-26 | 0.37 | $0.32 | 33400 |
| 2026-06-25 | 0.38 | $0.33 | 35202 |
| 2026-06-24 | 0.38 | $0.32 | 134800 |
| 2026-06-23 | 0.39 | $0.32 | 212239 |
| 2026-06-22 | 0.40 | $0.33 | 713900 |
| 2026-06-18 | 0.41 | $0.34 | 443000 |
| 2026-06-17 | 0.41 | $0.36 | 331200 |
| 2026-06-16 | 0.42 | $0.39 | 115805 |
| 2026-06-15 | 0.42 | $0.40 | 30100 |
| 2026-06-12 | 0.43 | $0.39 | 176234 |
| 2026-06-11 | 0.43 | $0.39 | 255808 |
| 2026-06-10 | 0.43 | $0.40 | 935400 |
| 2026-06-09 | 0.44 | $0.41 | 932300 |
| 2026-06-08 | 0.44 | $0.40 | 129411 |
| 2026-06-05 | 0.44 | $0.40 | 256700 |
| 2026-06-04 | 0.45 | $0.44 | 11500 |
| 2026-06-03 | 0.45 | $0.43 | 165000 |
| 2026-06-02 | 0.45 | $0.44 | 112100 |
| 2026-06-01 | 0.45 | $0.43 | 21503 |
| 2026-05-29 | 0.45 | $0.44 | 67900 |
| 2026-05-28 | 0.46 | $0.45 | 84200 |
| 2026-05-27 | 0.46 | $0.44 | 208623 |
| 2026-05-26 | 0.46 | $0.45 | 137200 |
| 2026-05-22 | 0.46 | $0.44 | 257300 |
| 2026-05-21 | 0.46 | $0.43 | 30800 |
| 2026-05-20 | 0.47 | $0.44 | 17600 |
| 2026-05-19 | 0.47 | $0.41 | 116113 |
| 2026-05-18 | 0.47 | $0.45 | 41500 |
| 2026-05-15 | 0.48 | $0.43 | 49400 |
| 2026-05-14 | 0.48 | $0.44 | 43625 |
| 2026-05-13 | 0.49 | $0.44 | 46428 |
| 2026-05-12 | 0.49 | $0.44 | 33800 |
| 2026-05-11 | 0.50 | $0.48 | 147200 |
| 2026-05-08 | 0.50 | $0.45 | 70804 |
| 2026-05-07 | 0.50 | $0.45 | 93300 |
| 2026-05-06 | 0.51 | $0.48 | 686421 |
| 2026-05-05 | 0.51 | $0.48 | 143733 |
| 2026-05-04 | 0.52 | $0.51 | 175735 |
| 2026-05-01 | 0.52 | $0.50 | 52528 |
| 2026-04-30 | 0.52 | $0.50 | 33100 |
| 2026-04-29 | 0.52 | $0.48 | 305900 |
| 2026-04-28 | 0.53 | $0.50 | 150900 |
| 2026-04-27 | 0.53 | $0.52 | 26522 |
| 2026-04-24 | 0.53 | $0.51 | 27905 |
| 2026-04-23 | 0.53 | $0.51 | 100300 |
| 2026-04-22 | 0.53 | $0.52 | 121510 |
| 2026-04-21 | 0.53 | $0.53 | 94800 |
| 2026-04-20 | 0.54 | $0.54 | 78900 |
| 2026-04-17 | 0.54 | $0.53 | 41035 |
| 2026-04-16 | 0.54 | $0.56 | 14500 |
| 2026-04-15 | 0.53 | $0.55 | 210433 |
| 2026-04-14 | 0.53 | $0.54 | 60835 |
| 2026-04-13 | 0.53 | $0.56 | 16700 |
| 2026-04-10 | 0.53 | $0.53 | 45007 |
| 2026-04-09 | 0.53 | $0.53 | 76800 |
| 2026-04-08 | 0.53 | $0.52 | 78802 |
| 2026-04-07 | 0.53 | $0.50 | 38930 |
| 2026-04-06 | 0.53 | $0.52 | 45010 |
| 2026-04-02 | 0.53 | $0.52 | 47600 |
| 2026-04-01 | 0.53 | $0.53 | 124300 |
| 2026-03-31 | 0.53 | $0.54 | 75400 |
| 2026-03-30 | 0.53 | $0.47 | 105700 |
| 2026-03-27 | 0.54 | $0.49 | 61713 |
| 2026-03-26 | 0.54 | $0.48 | 26600 |
| 2026-03-25 | 0.55 | $0.50 | 144400 |
| 2026-03-24 | 0.56 | $0.48 | 94800 |
| 2026-03-23 | 0.56 | $0.47 | 279516 |
| 2026-03-20 | 0.57 | $0.52 | 158500 |
| 2026-03-19 | 0.58 | $0.49 | 154000 |
| 2026-03-18 | 0.59 | $0.51 | 36542 |
| 2026-03-17 | 0.60 | $0.54 | 117800 |
| 2026-03-16 | 0.60 | $0.57 | 105230 |
| 2026-03-13 | 0.61 | $0.58 | 55646 |
| 2026-03-12 | 0.61 | $0.61 | 45708 |
| 2026-03-11 | 0.61 | $0.61 | 58440 |
| 2026-03-10 | 0.61 | $0.62 | 78411 |
| 2026-03-09 | 0.61 | $0.59 | 68240 |
| 2026-03-06 | 0.61 | $0.57 | 33300 |
| 2026-03-05 | 0.62 | $0.57 | 74546 |
| 2026-03-04 | 0.62 | $0.59 | 130400 |
| 2026-03-03 | 0.63 | $0.62 | 32100 |
| 2026-03-02 | 0.63 | $0.68 | 150600 |
| 2026-02-27 | 0.62 | $0.66 | 14011 |
| 2026-02-26 | 0.62 | $0.64 | 27400 |
| 2026-02-25 | 0.61 | $0.65 | 29434 |
| 2026-02-24 | 0.61 | $0.64 | 46400 |
| 2026-02-23 | 0.61 | $0.63 | 37900 |
| 2026-02-20 | 0.60 | $0.64 | 21838 |
| 2026-02-19 | 0.60 | $0.64 | 126209 |
| 2026-02-18 | 0.60 | $0.58 | 31949 |
| 2026-02-17 | 0.60 | $0.58 | 71300 |
| 2026-02-13 | 0.60 | $0.59 | 29622 |
| 2026-02-12 | 0.60 | $0.59 | 107942 |
| 2026-02-11 | 0.60 | $0.62 | 53700 |
| 2026-02-10 | 0.60 | $0.61 | 56100 |
| 2026-02-09 | 0.60 | $0.62 | 64600 |
| 2026-02-06 | 0.60 | $0.58 | 45200 |
| 2026-02-05 | 0.60 | $0.55 | 104715 |
| 2026-02-04 | 0.60 | $0.61 | 162610 |
| 2026-02-03 | 0.60 | $0.65 | 157200 |
| 2026-02-02 | 0.60 | $0.62 | 93500 |
| 2026-01-30 | 0.60 | $0.66 | 229300 |
| 2026-01-29 | 0.59 | $0.71 | 498500 |
| 2026-01-28 | 0.58 | $0.73 | 507640 |
| 2026-01-27 | 0.56 | $0.66 | 146200 |
| 2026-01-26 | 0.55 | $0.62 | 138700 |
| 2026-01-23 | 0.54 | $0.67 | 94200 |
| 2026-01-22 | 0.53 | $0.61 | 148400 |
| 2026-01-21 | 0.52 | $0.61 | 153700 |
| 2026-01-20 | 0.51 | $0.60 | 146119 |
| 2026-01-16 | 0.50 | $0.57 | 215635 |
| 2026-01-15 | 0.49 | $0.54 | 120900 |
| 2026-01-14 | 0.49 | $0.54 | 155418 |
| 2026-01-13 | 0.48 | $0.53 | 82748 |
| 2026-01-12 | 0.48 | $0.53 | 99734 |
| 2026-01-09 | 0.47 | $0.50 | 105200 |
| 2026-01-08 | 0.47 | $0.50 | 53000 |
| 2026-01-07 | 0.46 | $0.53 | 69845 |
| 2026-01-06 | 0.46 | $0.50 | 69000 |
| 2026-01-05 | 0.45 | $0.50 | 179400 |
| 2026-01-02 | 0.45 | $0.49 | 106000 |
| 2025-12-31 | 0.44 | $0.44 | 205233 |
| 2025-12-30 | 0.45 | $0.44 | 158816 |
| 2025-12-29 | 0.45 | $0.44 | 111106 |
| 2025-12-26 | 0.45 | $0.43 | 91300 |
| 2025-12-24 | 0.45 | $0.45 | 31644 |
| 2025-12-23 | 0.45 | $0.46 | 424400 |
| 2025-12-22 | 0.45 | $0.45 | 173300 |
| 2025-12-19 | 0.45 | $0.50 | 254500 |
| 2025-12-18 | 0.44 | $0.44 | 155400 |
| 2025-12-17 | 0.44 | $0.42 | 217524 |
| 2025-12-16 | 0.44 | $0.42 | 1.4M |
| 2025-12-15 | 0.45 | $0.40 | 1.7M |
| 2025-12-12 | 0.45 | $0.42 | 236300 |
| 2025-12-11 | 0.45 | $0.43 | 108000 |
| 2025-12-10 | 0.46 | $0.42 | 171100 |
| 2025-12-09 | 0.46 | $0.43 | 108400 |
| 2025-12-08 | 0.46 | $0.43 | 68129 |
| 2025-12-05 | 0.47 | $0.44 | 90300 |
| 2025-12-04 | 0.47 | $0.46 | 137900 |
| 2025-12-03 | 0.47 | $0.44 | 41900 |
| 2025-12-02 | 0.48 | $0.44 | 60100 |
| 2025-12-01 | 0.48 | $0.44 | 113930 |
| 2025-11-28 | 0.48 | $0.47 | 77005 |
| 2025-11-26 | 0.49 | $0.47 | 124625 |
| 2025-11-25 | 0.49 | $0.49 | 228001 |
| 2025-11-24 | 0.49 | $0.46 | 156924 |
| 2025-11-21 | 0.49 | $0.43 | 372100 |
| 2025-11-20 | 0.50 | $0.40 | 295538 |
| 2025-11-19 | 0.51 | $0.41 | 79900 |
| 2025-11-18 | 0.52 | $0.40 | 457300 |
| 2025-11-17 | 0.53 | $0.42 | 583400 |
| 2025-11-14 | 0.54 | $0.38 | 340024 |
| 2025-11-13 | 0.56 | $0.39 | 319110 |
| 2025-11-12 | 0.58 | $0.42 | 124202 |
| 2025-11-11 | 0.59 | $0.43 | 110000 |
| 2025-11-10 | 0.61 | $0.44 | 938600 |
| 2025-11-07 | 0.63 | $0.43 | 1.3M |
| 2025-11-06 | 0.65 | $0.45 | 665439 |
| 2025-11-05 | 0.67 | $0.61 | 40003 |
| 2025-11-04 | 0.67 | $0.62 | 17500 |
| 2025-11-03 | 0.68 | $0.64 | 68106 |
| 2025-10-31 | 0.68 | $0.68 | 47100 |
| 2025-10-30 | 0.68 | $0.69 | 3507 |
| 2025-10-29 | 0.68 | $0.68 | 35200 |
| 2025-10-28 | 0.68 | $0.69 | 87800 |
| 2025-10-27 | 0.68 | $0.63 | 90200 |
| 2025-10-24 | 0.69 | $0.64 | 39000 |
| 2025-10-23 | 0.69 | $0.64 | 73245 |
| 2025-10-22 | 0.70 | $0.65 | 14147 |
| 2025-10-21 | 0.70 | $0.61 | 79122 |
| 2025-10-20 | 0.72 | $0.62 | 68500 |
| 2025-10-17 | 0.73 | $0.64 | 212700 |
| 2025-10-16 | 0.73 | $0.68 | 160400 |
| 2025-10-15 | 0.74 | $0.71 | 68300 |
| 2025-10-14 | 0.74 | $0.74 | 127300 |
| 2025-10-13 | 0.74 | $0.70 | 58218 |
| 2025-10-10 | 0.75 | $0.71 | 128736 |
| 2025-10-09 | 0.75 | $0.69 | 388333 |
| 2025-10-08 | 0.76 | $0.77 | 215100 |
| 2025-10-07 | 0.76 | $0.79 | 101200 |
| 2025-10-06 | 0.75 | $0.79 | 34027 |
| 2025-10-03 | 0.75 | $0.78 | 59600 |
| 2025-10-02 | 0.75 | $0.81 | 90300 |
| 2025-10-01 | 0.74 | $0.81 | 13600 |
| 2025-09-30 | 0.73 | $0.84 | 7100 |
| 2025-09-29 | 0.72 | $0.80 | 31144 |
| 2025-09-26 | 0.71 | $0.79 | 30314 |
| 2025-09-25 | 0.71 | $0.80 | 104314 |
| 2025-09-24 | 0.70 | $0.81 | 205100 |
| 2025-09-23 | 0.69 | $0.81 | 1.0M |
| 2025-09-22 | 0.67 | $0.79 | 604431 |
| 2025-09-19 | 0.66 | $0.74 | 943203 |
| 2025-09-18 | 0.65 | $0.67 | 188915 |
| 2025-09-17 | 0.65 | $0.67 | 18317 |
| 2025-09-16 | 0.65 | $0.67 | 75600 |
| 2025-09-15 | 0.65 | $0.68 | 720609 |
| 2025-09-12 | 0.64 | $0.61 | 13400 |
| 2025-09-11 | 0.64 | $0.62 | 769400 |
| 2025-09-10 | 0.65 | $0.60 | 124843 |
| 2025-09-09 | 0.65 | $0.61 | 60800 |
| 2025-09-08 | 0.66 | $0.63 | 97200 |
| 2025-09-05 | 0.66 | $0.65 | 20929 |
| 2025-09-04 | 0.66 | $0.66 | 27100 |
| 2025-09-03 | 0.66 | $0.66 | 25017 |
| 2025-09-02 | 0.66 | $0.65 | 83449 |
| 2025-08-29 | 0.66 | $0.66 | 98600 |
| 2025-08-28 | 0.66 | $0.65 | 3823 |
| 2025-08-27 | 0.67 | $0.67 | 20600 |
| 2025-08-26 | 0.66 | $0.66 | 21000 |
| 2025-08-25 | 0.67 | $0.66 | 43440 |
| 2025-08-22 | 0.67 | $0.67 | 61204 |
| 2025-08-21 | 0.67 | $0.65 | 53800 |
| 2025-08-20 | 0.67 | $0.63 | 11300 |
| 2025-08-19 | 0.67 | $0.65 | 329200 |
| 2025-08-18 | 0.67 | $0.67 | 109700 |
| 2025-08-15 | 0.67 | $0.66 | 3807 |
| 2025-08-14 | 0.68 | $0.67 | 28830 |
| 2025-08-13 | 0.68 | $0.65 | 66100 |
| 2025-08-12 | 0.68 | $0.69 | 13700 |
| 2025-08-11 | 0.68 | $0.67 | 21300 |
| 2025-08-08 | 0.68 | $0.68 | 16513 |
| 2025-08-07 | 0.68 | $0.71 | 22020 |
| 2025-08-06 | 0.68 | $0.72 | 27300 |
| 2025-08-05 | 0.67 | $0.70 | 21204 |
| 2025-08-04 | 0.67 | $0.65 | 13415 |
| 2025-08-01 | 0.67 | $0.68 | 27300 |
| 2025-07-31 | 0.67 | $0.71 | 42800 |
| 2025-07-30 | 0.66 | $0.68 | 23400 |
| 2025-07-29 | 0.66 | $0.68 | 28229 |
| 2025-07-28 | 0.66 | $0.70 | 131600 |
| 2025-07-25 | 0.66 | $0.72 | 146142 |
| 2025-07-24 | 0.65 | $0.72 | 463100 |
| 2025-07-23 | 0.64 | $0.69 | 40915 |
| 2025-07-22 | 0.64 | $0.68 | 27704 |
| 2025-07-21 | 0.63 | $0.68 | 628202 |
| 2025-07-18 | 0.63 | $0.75 | 1.1M |
| 2025-07-17 | 0.62 | $0.70 | 664224 |
| 2025-07-16 | 0.61 | $0.63 | 1.2M |
| 2025-07-15 | 0.60 | $0.60 | 218638 |
| 2025-07-14 | 0.61 | $0.60 | 87003 |
| 2025-07-11 | 0.61 | $0.58 | 49001 |
| 2025-07-10 | 0.61 | $0.62 | 208717 |
| 2025-07-09 | 0.61 | $0.58 | 163400 |
| 2025-07-08 | 0.61 | $0.57 | 44318 |
| 2025-07-07 | 0.62 | $0.59 | 729814 |
| 2025-07-03 | 0.62 | $0.63 | 34917 |
| 2025-07-02 | 0.62 | $0.62 | 27700 |
| 2025-07-01 | 0.62 | $0.63 | 27742 |
| 2025-06-30 | 0.62 | $0.64 | 34835 |
| 2025-06-27 | 0.61 | $0.61 | 10227 |
| 2025-06-26 | 0.61 | $0.64 | 12900 |
| 2025-06-25 | 0.61 | $0.62 | 39700 |
| 2025-06-24 | 0.61 | $0.64 | 63225 |
| 2025-06-23 | 0.61 | $0.62 | 93402 |
| 2025-06-20 | 0.61 | $0.64 | 139400 |
| 2025-06-18 | 0.60 | $0.64 | 34923 |
| 2025-06-17 | 0.60 | $0.64 | 28226 |
| 2025-06-16 | 0.59 | $0.65 | 179620 |
| 2025-06-13 | 0.59 | $0.59 | 9045 |
| 2025-06-12 | 0.59 | $0.59 | 39900 |
| 2025-06-11 | 0.59 | $0.59 | 145600 |
| 2025-06-10 | 0.59 | $0.59 | 134415 |
| 2025-06-09 | 0.59 | $0.63 | 410100 |
| 2025-06-06 | 0.58 | $0.61 | 9600 |
| 2025-06-05 | 0.58 | $0.59 | 23217 |
| 2025-06-04 | 0.58 | $0.60 | 128407 |
| 2025-06-03 | 0.58 | $0.61 | 126900 |
| 2025-06-02 | 0.57 | $0.57 | 80800 |
| 2025-05-30 | 0.57 | $0.57 | 800 |
| 2025-05-29 | 0.57 | $0.58 | 93639 |
| 2025-05-28 | 0.57 | $0.62 | 83600 |
| 2025-05-27 | 0.57 | $0.61 | 82340 |
| 2025-05-23 | 0.56 | $0.63 | 101030 |
| 2025-05-22 | 0.56 | $0.59 | 69161 |
| 2025-05-21 | 0.55 | $0.57 | 69200 |
| 2025-05-20 | 0.55 | $0.55 | 148810 |
| 2025-05-19 | 0.55 | $0.56 | 17845 |
| 2025-05-16 | 0.55 | $0.53 | 21830 |
| 2025-05-15 | 0.55 | $0.53 | 32040 |
| 2025-05-14 | 0.56 | $0.54 | 57900 |
| 2025-05-13 | 0.56 | $0.56 | 12700 |
| 2025-05-12 | 0.56 | $0.56 | 19204 |
| 2025-05-09 | 0.56 | $0.57 | 9900 |
| 2025-05-08 | 0.56 | $0.55 | 200 |
| 2025-05-07 | 0.56 | $0.54 | 32200 |
| 2025-05-06 | 0.56 | $0.56 | 3300 |
| 2025-05-05 | 0.56 | $0.53 | 29240 |
| 2025-05-02 | 0.56 | $0.55 | 84800 |
| 2025-05-01 | 0.56 | $0.55 | 72643 |
| 2025-04-30 | 0.57 | $0.62 | 236 |
| 2025-04-29 | 0.56 | $0.59 | 37600 |
| 2025-04-28 | 0.56 | $0.61 | 8200 |
| 2025-04-25 | 0.55 | $0.59 | 5425 |
| 2025-04-24 | 0.55 | $0.59 | 37500 |
| 2025-04-23 | 0.54 | $0.57 | 23738 |
| 2025-04-22 | 0.54 | $0.56 | 20400 |
| 2025-04-21 | 0.54 | $0.53 | 13027 |
| 2025-04-17 | 0.54 | $0.54 | 117820 |
| 2025-04-16 | 0.54 | $0.57 | 22500 |
| 2025-04-15 | 0.54 | $0.57 | 16600 |
| 2025-04-14 | 0.53 | $0.57 | 124800 |
| 2025-04-11 | 0.53 | $0.55 | 173300 |
| 2025-04-10 | 0.53 | $0.48 | 35400 |
| 2025-04-09 | 0.53 | $0.52 | 63946 |
| 2025-04-08 | 0.53 | $0.47 | 19000 |
| 2025-04-07 | 0.54 | $0.48 | 12317 |
| 2025-04-04 | 0.55 | $0.50 | 116200 |
| 2025-04-03 | 0.55 | $0.55 | 34000 |
| 2025-04-02 | 0.55 | $0.60 | 39200 |
| 2025-04-01 | 0.55 | $0.61 | 65600 |
| 2025-03-31 | 0.54 | $0.62 | 59300 |
| 2025-03-28 | 0.53 | $0.53 | 19900 |
| 2025-03-27 | 0.53 | $0.55 | 56642 |
| 2025-03-26 | 0.53 | $0.55 | 45627 |
| 2025-03-25 | 0.53 | $0.56 | 21602 |
| 2025-03-24 | 0.53 | $0.58 | 32317 |
| 2025-03-21 | 0.52 | $0.56 | 3000 |
| 2025-03-20 | 0.52 | $0.56 | 36803 |
| 2025-03-19 | 0.51 | $0.56 | 22847 |
| 2025-03-18 | 0.51 | $0.54 | 21500 |
| 2025-03-17 | 0.50 | $0.52 | 34000 |
| 2025-03-14 | 0.50 | $0.47 | 2908 |
| 2025-03-13 | 0.51 | $0.46 | 21600 |
| 2025-03-12 | 0.51 | $0.47 | 35200 |
| 2025-03-11 | 0.52 | $0.46 | 38021 |
| 2025-03-10 | 0.52 | $0.44 | 70928 |
| 2025-03-07 | 0.53 | $0.48 | 48417 |
| 2025-03-06 | 0.54 | $0.49 | 6800 |
| 2025-03-05 | 0.54 | $0.50 | 10604 |
| 2025-03-04 | 0.54 | $0.50 | 60000 |
| 2025-03-03 | 0.55 | $0.45 | 186303 |
| 2025-02-28 | 0.56 | $0.50 | 31428 |
| 2025-02-27 | 0.57 | $0.52 | 7438 |
| 2025-02-26 | 0.57 | $0.53 | 31800 |
| 2025-02-25 | 0.57 | $0.52 | 76415 |
| 2025-02-24 | 0.58 | $0.53 | 196600 |
| 2025-02-21 | 0.59 | $0.59 | 43429 |
| 2025-02-20 | 0.59 | $0.56 | 34100 |
| 2025-02-19 | 0.59 | $0.55 | 74800 |
| 2025-02-18 | 0.59 | $0.56 | 112900 |
| 2025-02-14 | 0.60 | $0.58 | 93300 |
| 2025-02-13 | 0.60 | $0.60 | 25600 |
| 2025-02-12 | 0.60 | $0.60 | 70607 |
| 2025-02-11 | 0.60 | $0.62 | 22400 |
| 2025-02-10 | 0.59 | $0.62 | 41318 |
| 2025-02-07 | 0.59 | $0.63 | 88109 |
| 2025-02-06 | 0.59 | $0.63 | 107100 |
| 2025-02-05 | 0.58 | $0.66 | 489928 |
| 2025-02-04 | 0.57 | $0.63 | 49900 |
| 2025-02-03 | 0.57 | $0.59 | 26100 |
| 2025-01-31 | 0.57 | $0.61 | 27800 |
| 2025-01-30 | 0.56 | $0.62 | 42600 |
| 2025-01-29 | 0.56 | $0.60 | 47217 |
| 2025-01-28 | 0.55 | $0.54 | 33800 |
| 2025-01-27 | 0.55 | $0.54 | 58600 |
| 2025-01-24 | 0.55 | $0.60 | 58827 |
| 2025-01-23 | 0.55 | $0.61 | 33827 |
| 2025-01-22 | 0.54 | $0.61 | 62900 |
| 2025-01-21 | 0.54 | $0.62 | 771013 |
| 2025-01-17 | 0.53 | $0.60 | 110902 |
| 2025-01-16 | 0.52 | $0.57 | 317619 |
| 2025-01-15 | 0.51 | $0.56 | 74800 |
| 2025-01-14 | 0.51 | $0.52 | 22543 |
| 2025-01-13 | 0.51 | $0.52 | 17700 |
| 2025-01-10 | 0.51 | $0.51 | 10900 |
| 2025-01-08 | 0.50 | $0.50 | 4300 |
| 2025-01-07 | 0.51 | $0.50 | 10200 |
| 2025-01-06 | 0.51 | $0.52 | 23200 |
| 2025-01-03 | 0.50 | $0.49 | 35900 |
| 2025-01-02 | 0.51 | $0.51 | 10717 |
| 2024-12-31 | 0.51 | $0.50 | 15530 |
| 2024-12-30 | 0.51 | $0.48 | 21100 |
| 2024-12-27 | 0.51 | $0.48 | 20300 |
| 2024-12-26 | 0.51 | $0.49 | 9045 |
| 2024-12-24 | 0.51 | $0.48 | 4805 |
| 2024-12-23 | 0.52 | $0.48 | 27100 |
| 2024-12-20 | 0.52 | $0.49 | 51148 |
| 2024-12-19 | 0.53 | $0.49 | 36500 |
| 2024-12-18 | 0.53 | $0.47 | 9937 |
| 2024-12-17 | 0.54 | $0.48 | 61900 |
| 2024-12-16 | 0.54 | $0.52 | 23906 |
| 2024-12-13 | 0.54 | $0.53 | 44100 |
| 2024-12-12 | 0.55 | $0.53 | 26700 |
| 2024-12-11 | 0.55 | $0.54 | 13137 |
| 2024-12-10 | 0.55 | $0.56 | 21500 |
| 2024-12-09 | 0.55 | $0.53 | 60500 |
| 2024-12-06 | 0.55 | $0.56 | 24600 |
| 2024-12-05 | 0.55 | $0.56 | 76700 |
| 2024-12-04 | 0.55 | $0.57 | 47100 |
| 2024-12-03 | 0.54 | $0.55 | 39500 |
| 2024-12-02 | 0.54 | $0.55 | 27800 |
| 2024-11-29 | 0.54 | $0.55 | 19700 |
| 2024-11-27 | 0.54 | $0.53 | 32300 |
| 2024-11-26 | 0.54 | $0.54 | 12000 |
| 2024-11-25 | 0.54 | $0.55 | 24300 |
| 2024-11-22 | 0.54 | $0.57 | 97002 |
| 2024-11-21 | 0.54 | $0.57 | 14402 |
| 2024-11-20 | 0.54 | $0.56 | 45500 |
| 2024-11-19 | 0.54 | $0.55 | 80200 |
| 2024-11-18 | 0.54 | $0.57 | 145500 |
| 2024-11-15 | 0.53 | $0.54 | 53421 |
| 2024-11-14 | 0.53 | $0.52 | 46100 |
| 2024-11-13 | 0.53 | $0.52 | 50230 |
| 2024-11-12 | 0.53 | $0.54 | 21500 |
| 2024-11-11 | 0.53 | $0.53 | 22400 |
| 2024-11-08 | 0.53 | $0.54 | 14808 |
| 2024-11-07 | 0.53 | $0.54 | 28200 |
| 2024-11-06 | 0.53 | $0.52 | 66226 |
| 2024-11-05 | 0.53 | $0.52 | 47900 |
| 2024-11-04 | 0.54 | $0.53 | 40448 |
| 2024-11-01 | 0.54 | $0.52 | 18013 |
| 2024-10-31 | 0.54 | $0.53 | 103301 |
| 2024-10-30 | 0.54 | $0.54 | 49239 |
| 2024-10-29 | 0.54 | $0.56 | 7025 |
| 2024-10-28 | 0.54 | $0.54 | 12500 |
| 2024-10-25 | 0.54 | $0.58 | 62600 |
| 2024-10-24 | 0.53 | $0.57 | 60900 |
| 2024-10-23 | 0.53 | $0.54 | 98800 |
| 2024-10-22 | 0.53 | $0.56 | 86000 |
| 2024-10-21 | 0.53 | $0.56 | 236832 |
| 2024-10-18 | 0.52 | $0.56 | 154800 |
| 2024-10-17 | 0.52 | $0.55 | 59100 |
| 2024-10-16 | 0.51 | $0.56 | 267000 |
| 2024-10-15 | 0.51 | $0.51 | 11701 |
| 2024-10-14 | 0.51 | $0.52 | 17905 |
| 2024-10-11 | 0.51 | $0.51 | 59000 |
| 2024-10-10 | 0.51 | $0.50 | 82116 |
| 2024-10-09 | 0.51 | $0.49 | 13300 |
| 2024-10-08 | 0.51 | $0.50 | 260620 |
| 2024-10-07 | 0.51 | $0.51 | 189000 |
| 2024-10-04 | 0.51 | $0.53 | 106400 |
| 2024-10-03 | 0.51 | $0.52 | 35925 |
| 2024-10-02 | 0.51 | $0.53 | 50000 |
| 2024-10-01 | 0.51 | $0.52 | 45500 |
| 2024-09-30 | 0.51 | $0.53 | 337400 |
| 2024-09-27 | 0.51 | $0.56 | 57210 |
| 2024-09-26 | 0.50 | $0.54 | 228200 |
| 2024-09-25 | 0.50 | $0.53 | 92800 |
| 2024-09-24 | 0.49 | $0.53 | 102728 |
| 2024-09-23 | 0.49 | $0.52 | 148900 |
| 2024-09-20 | 0.49 | $0.51 | 38000 |
| 2024-09-19 | 0.48 | $0.50 | 5240 |
| 2024-09-18 | 0.48 | $0.49 | 25000 |
| 2024-09-17 | 0.48 | $0.52 | 79348 |
| 2024-09-16 | 0.48 | $0.49 | 7308 |
| 2024-09-13 | 0.48 | $0.49 | 43300 |
| 2024-09-12 | 0.47 | $0.52 | 51500 |
| 2024-09-11 | 0.47 | $0.51 | 33820 |
| 2024-09-10 | 0.46 | $0.45 | 58700 |
| 2024-09-09 | 0.47 | $0.47 | 20700 |
| 2024-09-06 | 0.47 | $0.47 | 60210 |
| 2024-09-05 | 0.47 | $0.49 | 20209 |
| 2024-09-04 | 0.46 | $0.46 | 8900 |
| 2024-09-03 | 0.46 | $0.44 | 54300 |
| 2024-08-30 | 0.47 | $0.47 | 6100 |
| 2024-08-29 | 0.47 | $0.49 | 13300 |
| 2024-08-28 | 0.46 | $0.48 | 36400 |
| 2024-08-27 | 0.46 | $0.50 | 84100 |
| 2024-08-26 | 0.46 | $0.49 | 154246 |
| 2024-08-23 | 0.46 | $0.50 | 34100 |
| 2024-08-22 | 0.45 | $0.48 | 5600 |
| 2024-08-21 | 0.45 | $0.46 | 6828 |
| 2024-08-20 | 0.45 | $0.44 | 50100 |
| 2024-08-19 | 0.45 | $0.46 | 55716 |
| 2024-08-16 | 0.45 | $0.48 | 52316 |
| 2024-08-15 | 0.44 | $0.46 | 17043 |
| 2024-08-14 | 0.44 | $0.45 | 1800 |
| 2024-08-13 | 0.44 | $0.45 | 6500 |
| 2024-08-12 | 0.44 | $0.44 | 13500 |
| 2024-08-09 | 0.44 | $0.43 | 10400 |
| 2024-08-08 | 0.44 | $0.42 | 35235 |
| 2024-08-07 | 0.44 | $0.42 | 31100 |
| 2024-08-06 | 0.44 | $0.41 | 46835 |
| 2024-08-05 | 0.45 | $0.38 | 150900 |
| 2024-08-02 | 0.45 | $0.41 | 117300 |
| 2024-08-01 | 0.46 | $0.45 | 70515 |
| 2024-07-31 | 0.46 | $0.49 | 90700 |
| 2024-07-30 | 0.45 | $0.45 | 12600 |
| 2024-07-29 | 0.45 | $0.44 | 106100 |
| 2024-07-26 | 0.45 | $0.45 | 30020 |
| 2024-07-25 | 0.46 | $0.45 | 45700 |
| 2024-07-24 | 0.46 | $0.47 | 89838 |
| 2024-07-23 | 0.45 | $0.46 | 17805 |
| 2024-07-22 | 0.45 | $0.46 | 63362 |
| 2024-07-19 | 0.45 | $0.45 | 30700 |
| 2024-07-18 | 0.45 | $0.45 | 37895 |
| 2024-07-17 | 0.45 | $0.47 | 52590 |
| 2024-07-16 | 0.45 | $0.51 | 68515 |
| 2024-07-15 | 0.45 | $0.50 | 17605 |
| 2024-07-12 | 0.44 | $0.49 | 35090 |
| 2024-07-11 | 0.43 | $0.49 | 38142 |
| 2024-07-10 | 0.43 | $0.49 | 34241 |
| 2024-07-09 | 0.42 | $0.45 | 37121 |
| 2024-07-08 | 0.42 | $0.43 | 22758 |
| 2024-07-05 | 0.42 | $0.42 | 11100 |
| 2024-07-03 | 0.42 | $0.41 | 7501 |
| 2024-07-02 | 0.42 | $0.41 | 35329 |
| 2024-07-01 | 0.42 | $0.40 | 14030 |
| 2024-06-28 | 0.42 | $0.40 | 2750 |
| 2024-06-27 | 0.42 | $0.43 | 20040 |
| 2024-06-26 | 0.42 | $0.43 | 4750 |
| 2024-06-25 | 0.42 | $0.41 | 26478 |
| 2024-06-24 | 0.42 | $0.42 | 24670 |
| 2024-06-21 | 0.42 | $0.41 | 129776 |
| 2024-06-20 | 0.43 | $0.42 | 17442 |
| 2024-06-18 | 0.43 | $0.41 | 11794 |
| 2024-06-17 | 0.43 | $0.41 | 74293 |
| 2024-06-14 | 0.43 | $0.40 | 5301 |
| 2024-06-13 | 0.43 | $0.41 | 9504 |
| 2024-06-12 | 0.44 | $0.41 | 13670 |
| 2024-06-11 | 0.44 | $0.40 | 106628 |
| 2024-06-10 | 0.44 | $0.42 | 42463 |
| 2024-06-07 | 0.44 | $0.42 | 14995 |
| 2024-06-06 | 0.45 | $0.44 | 2520 |
| 2024-06-05 | 0.45 | $0.45 | 73283 |
| 2024-06-04 | 0.45 | $0.44 | 11482 |
| 2024-06-03 | 0.45 | $0.44 | 68987 |
| 2024-05-31 | 0.45 | $0.48 | 472079 |
| 2024-05-30 | 0.45 | $0.50 | 180974 |
| 2024-05-29 | 0.44 | $0.45 | 61223 |
| 2024-05-28 | 0.44 | $0.46 | 99099 |
| 2024-05-24 | 0.44 | $0.43 | 46867 |
| 2024-05-23 | 0.44 | $0.45 | 4668 |
| 2024-05-22 | 0.44 | $0.45 | 46398 |
| 2024-05-21 | 0.44 | $0.44 | 95113 |
| 2024-05-20 | 0.44 | $0.45 | 30492 |
| 2024-05-17 | 0.43 | $0.43 | 9608 |
| 2024-05-16 | 0.44 | $0.40 | 50824 |
| 2024-05-15 | 0.44 | $0.43 | 28384 |
| 2024-05-14 | 0.44 | $0.44 | 1001 |
| 2024-05-13 | 0.44 | $0.42 | 42880 |
| 2024-05-10 | 0.44 | $0.43 | 42398 |
| 2024-05-09 | 0.44 | $0.44 | 21270 |
| 2024-05-08 | 0.44 | $0.42 | 38570 |
| 2024-05-07 | 0.45 | $0.44 | 57044 |
| 2024-05-06 | 0.45 | $0.44 | 8907 |
| 2024-05-03 | 0.45 | $0.43 | 1385 |
| 2024-05-02 | 0.45 | $0.46 | 10500 |
| 2024-05-01 | 0.45 | $0.43 | 25893 |
| 2024-04-30 | 0.45 | $0.45 | 3924 |
| 2024-04-29 | 0.45 | $0.45 | 78939 |
| 2024-04-26 | 0.45 | $0.44 | 67404 |
| 2024-04-25 | 0.45 | $0.42 | 19290 |
| 2024-04-24 | 0.45 | $0.44 | 21970 |
| 2024-04-23 | 0.46 | $0.44 | 9889 |
| 2024-04-22 | 0.46 | $0.42 | 9345 |
| 2024-04-19 | 0.46 | $0.45 | 21222 |
| 2024-04-18 | 0.46 | $0.45 | 70840 |
| 2024-04-17 | 0.46 | $0.44 | 10012 |
| 2024-04-16 | 0.47 | $0.43 | 111953 |
| 2024-04-15 | 0.47 | $0.43 | 29276 |
| 2024-04-12 | 0.47 | $0.46 | 80860 |
| 2024-04-11 | 0.48 | $0.49 | 32367 |
| 2024-04-10 | 0.48 | $0.46 | 50533 |
| 2024-04-09 | 0.48 | $0.47 | 46407 |
| 2024-04-08 | 0.48 | $0.49 | 24850 |
| 2024-04-05 | 0.48 | $0.49 | 42350 |
| 2024-04-04 | 0.48 | $0.47 | 49942 |
| 2024-04-03 | 0.48 | $0.52 | 51330 |
| 2024-04-02 | 0.47 | $0.49 | 40260 |
| 2024-04-01 | 0.47 | $0.48 | 98455 |
| 2024-03-28 | 0.47 | $0.46 | 365788 |
| 2024-03-27 | 0.47 | $0.47 | 240143 |
| 2024-03-26 | 0.47 | $0.47 | 122404 |
| 2024-03-25 | 0.47 | $0.47 | 100239 |
| 2024-03-22 | 0.47 | $0.48 | 55633 |
| 2024-03-21 | 0.47 | $0.45 | 29493 |
| 2024-03-20 | 0.47 | $0.47 | 54210 |
| 2024-03-19 | 0.47 | $0.45 | 132492 |
| 2024-03-18 | 0.47 | $0.48 | 80028 |
| 2024-03-15 | 0.47 | $0.47 | 85348 |
| 2024-03-14 | 0.47 | $0.48 | 120986 |
| 2024-03-13 | 0.47 | $0.50 | 121761 |
| 2024-03-12 | 0.47 | $0.54 | 72105 |
| 2024-03-11 | 0.46 | $0.53 | 345819 |
| 2024-03-08 | 0.45 | $0.55 | 350444 |
| 2024-03-07 | 0.44 | $0.52 | 244203 |
| 2024-03-06 | 0.43 | $0.51 | 67288 |
| 2024-03-05 | 0.43 | $0.51 | 40969 |
| 2024-03-04 | 0.42 | $0.50 | 79390 |
| 2024-03-01 | 0.41 | $0.49 | 198857 |
| 2024-02-29 | 0.40 | $0.52 | 509402 |
| 2024-02-28 | 0.39 | $0.54 | 1.9M |
| 2024-02-27 | 0.37 | $0.35 | 34444 |
| 2024-02-26 | 0.37 | $0.31 | 11802 |
| 2024-02-23 | 0.38 | $0.31 | 178571 |
| 2024-02-22 | 0.39 | $0.34 | 33560 |
| 2024-02-21 | 0.39 | $0.34 | 53912 |
| 2024-02-20 | 0.40 | $0.34 | 505073 |
| 2024-02-16 | 0.40 | $0.35 | 96500 |
| 2024-02-15 | 0.41 | $0.37 | 29758 |
| 2024-02-14 | 0.41 | $0.38 | 85393 |
| 2024-02-13 | 0.41 | $0.37 | 25990 |
| 2024-02-12 | 0.42 | $0.37 | 69974 |
| 2024-02-09 | 0.42 | $0.42 | 215629 |
| 2024-02-08 | 0.42 | $0.40 | 59246 |
| 2024-02-07 | 0.43 | $0.45 | 25150 |
| 2024-02-06 | 0.42 | $0.45 | 30099 |
| 2024-02-05 | 0.42 | $0.46 | 36722 |
| 2024-02-02 | 0.42 | $0.48 | 174272 |
| 2024-02-01 | 0.41 | $0.47 | 572195 |
| 2024-01-31 | 0.40 | $0.42 | 37268 |
| 2024-01-30 | 0.40 | $0.49 | 241570 |
| 2024-01-29 | 0.39 | $0.46 | 80785 |
| 2024-01-26 | 0.38 | $0.47 | 60395 |
| 2024-01-25 | 0.37 | $0.45 | 310854 |
| 2024-01-24 | 0.37 | $0.47 | 115324 |
| 2024-01-23 | 0.36 | $0.44 | 136927 |
| 2024-01-22 | 0.35 | $0.44 | 58991 |
| 2024-01-19 | 0.34 | $0.44 | 98857 |
| 2024-01-18 | 0.33 | $0.44 | 35992 |
| 2024-01-17 | 0.31 | $0.42 | 130879 |
| 2024-01-16 | 0.30 | $0.42 | 760191 |
| 2024-01-12 | 0.29 | $0.33 | 367775 |
| 2024-01-11 | 0.29 | $0.29 | 28303 |
| 2024-01-10 | 0.29 | $0.30 | 120560 |
| 2024-01-09 | 0.29 | $0.26 | 84184 |
| 2024-01-08 | 0.29 | $0.28 | 86541 |
| 2024-01-05 | 0.29 | $0.28 | 42133 |
| 2024-01-04 | 0.29 | $0.32 | 45393 |
| 2024-01-03 | 0.29 | $0.28 | 19731 |
| 2024-01-02 | 0.29 | $0.28 | 26471 |
| 2023-12-29 | 0.29 | $0.29 | 25995 |
| 2023-12-28 | 0.29 | $0.29 | 13871 |
| 2023-12-27 | 0.29 | $0.29 | 49974 |
| 2023-12-26 | 0.29 | $0.31 | 2367 |
| 2023-12-22 | 0.29 | $0.30 | 61500 |
| 2023-12-21 | 0.29 | $0.29 | 117800 |
| 2023-12-20 | 0.29 | $0.29 | 8500 |
| 2023-12-19 | 0.29 | $0.29 | 31135 |
| 2023-12-18 | 0.29 | $0.29 | 28272 |
| 2023-12-15 | 0.29 | $0.31 | 218173 |
| 2023-12-14 | 0.28 | $0.31 | 107897 |
| 2023-12-13 | 0.28 | $0.30 | 53053 |
| 2023-12-12 | 0.28 | $0.29 | 27536 |
| 2023-12-11 | 0.28 | $0.28 | 20273 |
| 2023-12-08 | 0.28 | $0.29 | 31716 |
| 2023-12-07 | 0.28 | $0.26 | 4800 |
| 2023-12-06 | 0.28 | $0.26 | 30144 |
| 2023-12-05 | 0.28 | $0.28 | 18476 |
| 2023-12-04 | 0.28 | $0.28 | 12128 |
| 2023-12-01 | 0.28 | $0.28 | 79612 |
| 2023-11-30 | 0.28 | $0.27 | 132792 |
| 2023-11-29 | 0.28 | $0.25 | 52128 |
| 2023-11-28 | 0.29 | $0.26 | 4032 |
| 2023-11-27 | 0.29 | $0.26 | 130617 |
| 2023-11-24 | 0.29 | $0.25 | 28375 |
| 2023-11-22 | 0.30 | $0.30 | 4771 |
| 2023-11-21 | 0.30 | $0.28 | 43519 |
| 2023-11-20 | 0.30 | $0.28 | 89953 |
| 2023-11-17 | 0.30 | $0.29 | — |
| 2023-11-16 | 0.30 | $0.29 | 600 |
| 2023-11-15 | 0.30 | $0.29 | 4500 |
| 2023-11-14 | 0.30 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.28 | 29866 |
| 2023-11-10 | 0.30 | $0.27 | 25821 |
| 2023-11-09 | 0.31 | $0.27 | 57554 |
| 2023-11-08 | 0.31 | $0.29 | 29451 |
| 2023-11-07 | 0.32 | $0.30 | 10992 |
| 2023-11-06 | 0.32 | $0.30 | 16592 |
| 2023-11-03 | 0.32 | $0.31 | 9022 |
| 2023-11-02 | 0.32 | $0.31 | 12755 |
| 2023-11-01 | 0.32 | $0.30 | 16177 |
| 2023-10-31 | 0.32 | $0.30 | 68442 |
| 2023-10-30 | 0.33 | $0.30 | 21259 |
| 2023-10-27 | 0.33 | $0.30 | 37125 |
| 2023-10-26 | 0.33 | $0.30 | 46043 |
| 2023-10-25 | 0.34 | $0.31 | 33703 |
| 2023-10-24 | 0.34 | $0.32 | 13896 |
| 2023-10-23 | 0.34 | $0.33 | 23333 |
| 2023-10-20 | 0.34 | $0.34 | 156691 |
| 2023-10-19 | 0.34 | $0.32 | 31525 |
| 2023-10-18 | 0.34 | $0.32 | 87212 |
| 2023-10-17 | 0.35 | $0.34 | 35569 |
| 2023-10-16 | 0.35 | $0.36 | 5392 |
| 2023-10-13 | 0.35 | $0.38 | 72072 |
| 2023-10-12 | 0.34 | $0.37 | 45628 |
| 2023-10-11 | 0.34 | $0.36 | 122366 |
| 2023-10-10 | 0.34 | $0.38 | 205222 |
| 2023-10-09 | 0.34 | $0.37 | 5496 |
| 2023-10-06 | 0.33 | $0.38 | 46250 |
| 2023-10-05 | 0.33 | $0.36 | 68961 |
| 2023-10-04 | 0.32 | $0.35 | 71242 |
| 2023-10-03 | 0.32 | $0.36 | 32458 |
| 2023-10-02 | 0.32 | $0.38 | 208230 |
| 2023-09-29 | 0.31 | $0.36 | 474739 |
| 2023-09-28 | 0.31 | $0.34 | 58279 |
| 2023-09-27 | 0.31 | $0.33 | 94989 |
| 2023-09-26 | 0.30 | $0.35 | 223577 |
| 2023-09-25 | 0.30 | $0.35 | 198689 |
| 2023-09-22 | 0.29 | $0.33 | 52991 |
| 2023-09-21 | 0.29 | $0.31 | 32147 |
| 2023-09-20 | 0.29 | $0.31 | 23747 |
| 2023-09-19 | 0.29 | $0.30 | 44073 |
| 2023-09-18 | 0.28 | $0.30 | 21984 |
| 2023-09-15 | 0.28 | $0.30 | 149432 |
| 2023-09-14 | 0.28 | $0.31 | 194023 |
| 2023-09-13 | 0.28 | $0.29 | 321677 |
| 2023-09-12 | 0.28 | $0.28 | 193089 |
| 2023-09-11 | 0.28 | $0.29 | 73212 |
| 2023-09-08 | 0.27 | $0.29 | 11718 |
| 2023-09-07 | 0.27 | $0.29 | 37125 |
| 2023-09-06 | 0.27 | $0.29 | 58383 |
| 2023-09-05 | 0.27 | $0.29 | 167890 |
| 2023-09-01 | 0.27 | $0.28 | 36814 |
| 2023-08-31 | 0.27 | $0.28 | 23229 |
| 2023-08-30 | 0.26 | $0.29 | 52783 |
| 2023-08-29 | 0.26 | $0.29 | 194645 |
| 2023-08-28 | 0.26 | $0.29 | 22192 |
| 2023-08-25 | 0.25 | $0.28 | 33806 |
| 2023-08-24 | 0.25 | $0.29 | 933 |
| 2023-08-23 | 0.25 | $0.29 | 76531 |
| 2023-08-22 | 0.24 | $0.30 | 68649 |
| 2023-08-21 | 0.24 | $0.29 | 115729 |
| 2023-08-18 | 0.23 | $0.25 | 18459 |
| 2023-08-17 | 0.23 | $0.25 | 20533 |
| 2023-08-16 | 0.23 | $0.24 | 15970 |
| 2023-08-15 | 0.23 | $0.23 | 112722 |
| 2023-08-14 | 0.23 | $0.24 | 47287 |
| 2023-08-11 | 0.23 | $0.22 | 37436 |
| 2023-08-10 | 0.23 | $0.23 | 22710 |
| 2023-08-09 | 0.23 | $0.22 | 26236 |
| 2023-08-08 | 0.23 | $0.22 | 28206 |
| 2023-08-07 | 0.23 | $0.22 | 1141 |
| 2023-08-04 | 0.23 | $0.21 | 55168 |
| 2023-08-03 | 0.23 | $0.22 | 29140 |
| 2023-08-02 | 0.23 | $0.22 | 2593 |
| 2023-08-01 | 0.23 | $0.22 | 15451 |
| 2023-07-31 | 0.23 | $0.23 | 102663 |
| 2023-07-28 | 0.23 | $0.22 | 115833 |
| 2023-07-27 | 0.23 | $0.21 | 257487 |
| 2023-07-26 | 0.23 | $0.23 | 41895 |
| 2023-07-25 | 0.23 | $0.23 | 104322 |
| 2023-07-24 | 0.23 | $0.22 | 230940 |
| 2023-07-21 | 0.24 | $0.23 | 223370 |
| 2023-07-20 | 0.24 | $0.23 | 92293 |
| 2023-07-19 | 0.24 | $0.23 | 118322 |
| 2023-07-18 | 0.24 | $0.23 | 35569 |
| 2023-07-17 | 0.24 | $0.23 | 23955 |
| 2023-07-14 | 0.24 | $0.23 | 41169 |
| 2023-07-13 | 0.24 | $0.24 | 48117 |
| 2023-07-12 | 0.24 | $0.23 | 65435 |
| 2023-07-11 | 0.24 | $0.22 | 74560 |
| 2023-07-10 | 0.24 | $0.21 | 10785 |
| 2023-07-07 | 0.24 | $0.22 | 129003 |
| 2023-07-06 | 0.25 | $0.23 | 22503 |
| 2023-07-05 | 0.25 | $0.23 | 93226 |
| 2023-07-03 | 0.25 | $0.25 | 15762 |
| 2023-06-30 | 0.25 | $0.23 | 62739 |
| 2023-06-29 | 0.25 | $0.23 | 15244 |
| 2023-06-28 | 0.25 | $0.23 | 933 |
| 2023-06-27 | 0.25 | $0.24 | 7985 |
| 2023-06-26 | 0.26 | $0.23 | 194230 |
| 2023-06-23 | 0.26 | $0.25 | 4978 |
| 2023-06-22 | 0.26 | $0.26 | 5185 |
| 2023-06-21 | 0.26 | $0.26 | 32354 |
| 2023-06-20 | 0.26 | $0.27 | 23955 |
| 2023-06-16 | 0.26 | $0.29 | 107641 |
| 2023-06-15 | 0.25 | $0.28 | 10889 |
| 2023-06-14 | 0.25 | $0.28 | 27895 |
| 2023-06-13 | 0.25 | $0.28 | 69998 |
| 2023-06-12 | 0.24 | $0.26 | 78294 |
| 2023-06-09 | 0.24 | $0.25 | 31732 |
| 2023-06-08 | 0.24 | $0.26 | 26651 |
| 2023-06-07 | 0.24 | $0.24 | 16385 |
| 2023-06-06 | 0.24 | $0.24 | 17836 |
| 2023-06-05 | 0.24 | $0.25 | 38369 |
| 2023-06-02 | 0.24 | $0.25 | 49776 |
| 2023-06-01 | 0.24 | $0.25 | 133358 |
| 2023-05-31 | 0.24 | $0.23 | 26029 |
| 2023-05-30 | 0.24 | $0.23 | 11614 |
| 2023-05-26 | 0.24 | $0.23 | 33910 |
| 2023-05-25 | 0.24 | $0.23 | 29243 |
| 2023-05-24 | 0.24 | $0.24 | 29036 |
| 2023-05-23 | 0.24 | $0.24 | 18044 |
| 2023-05-22 | 0.24 | $0.24 | 76220 |
| 2023-05-19 | 0.24 | $0.24 | 63672 |
| 2023-05-18 | 0.24 | $0.23 | 10577 |
| 2023-05-17 | 0.24 | $0.23 | 9955 |
| 2023-05-16 | 0.24 | $0.23 | 45524 |
| 2023-05-15 | 0.24 | $0.24 | 25095 |
| 2023-05-12 | 0.24 | $0.24 | 48843 |
| 2023-05-11 | 0.24 | $0.23 | 61287 |
| 2023-05-10 | 0.24 | $0.24 | 16592 |
| 2023-05-09 | 0.24 | $0.24 | 46043 |
| 2023-05-08 | 0.24 | $0.24 | 39406 |
| 2023-05-05 | 0.24 | $0.23 | 136988 |
| 2023-05-04 | 0.24 | $0.22 | 79953 |
| 2023-05-03 | 0.24 | $0.23 | 39613 |
| 2023-05-02 | 0.24 | $0.23 | 24266 |
| 2023-05-01 | 0.24 | $0.22 | 56724 |
| 2023-04-28 | 0.24 | $0.23 | 21673 |
| 2023-04-27 | 0.24 | $0.23 | 193504 |
| 2023-04-26 | 0.24 | $0.20 | 143728 |
| 2023-04-25 | 0.25 | $0.21 | 36814 |
| 2023-04-24 | 0.25 | $0.24 | 63879 |
| 2023-04-21 | 0.25 | $0.22 | 74768 |
| 2023-04-20 | 0.25 | $0.22 | 65435 |
| 2023-04-19 | 0.26 | $0.24 | 35569 |
| 2023-04-18 | 0.26 | $0.24 | 11096 |
| 2023-04-17 | 0.26 | $0.23 | 102870 |
| 2023-04-14 | 0.26 | $0.24 | 26651 |
| 2023-04-13 | 0.27 | $0.25 | 89493 |
| 2023-04-12 | 0.27 | $0.24 | 88456 |
| 2023-04-11 | 0.27 | $0.25 | 68961 |
| 2023-04-10 | 0.27 | $0.24 | 613593 |
| 2023-04-06 | 0.28 | $0.25 | 178883 |
| 2023-04-05 | 0.28 | $0.25 | 424548 |
| 2023-04-04 | 0.28 | $0.27 | 74871 |
| 2023-04-03 | 0.29 | $0.27 | 57346 |
| 2023-03-31 | 0.29 | $0.31 | 79849 |
| 2023-03-30 | 0.28 | $0.29 | 114277 |
| 2023-03-29 | 0.28 | $0.27 | 181579 |
| 2023-03-28 | 0.29 | $0.26 | 169550 |
| 2023-03-27 | 0.29 | $0.23 | 95508 |
| 2023-03-24 | 0.29 | $0.24 | 175979 |
| 2023-03-23 | 0.30 | $0.26 | 49361 |
| 2023-03-22 | 0.30 | $0.24 | 97478 |
| 2023-03-21 | 0.31 | $0.26 | 83582 |
| 2023-03-20 | 0.32 | $0.26 | 112307 |
| 2023-03-17 | 0.32 | $0.26 | 223162 |
| 2023-03-16 | 0.33 | $0.28 | 172557 |
| 2023-03-15 | 0.33 | $0.27 | 67509 |
| 2023-03-14 | 0.34 | $0.29 | 45317 |
| 2023-03-13 | 0.34 | $0.30 | 128277 |
| 2023-03-10 | 0.35 | $0.29 | 113033 |
| 2023-03-09 | 0.36 | $0.29 | 127033 |
| 2023-03-08 | 0.36 | $0.33 | 40547 |
| 2023-03-07 | 0.37 | $0.33 | 71760 |
| 2023-03-06 | 0.37 | $0.35 | 33910 |
| 2023-03-03 | 0.37 | $0.36 | 61598 |
| 2023-03-02 | 0.37 | $0.36 | 25925 |
| 2023-03-01 | 0.38 | $0.37 | 60146 |
| 2023-02-28 | 0.38 | $0.37 | 35051 |
| 2023-02-27 | 0.38 | $0.37 | 95508 |
| 2023-02-24 | 0.38 | $0.35 | 60042 |
| 2023-02-23 | 0.38 | $0.35 | 52783 |
| 2023-02-22 | 0.39 | $0.36 | 102248 |
| 2023-02-21 | 0.39 | $0.36 | 106915 |
| 2023-02-17 | 0.39 | $0.38 | 36295 |
| 2023-02-16 | 0.39 | $0.39 | 50087 |
| 2023-02-15 | 0.39 | $0.38 | 44176 |
| 2023-02-14 | 0.40 | $0.41 | 14829 |
| 2023-02-13 | 0.40 | $0.42 | 73627 |
| 2023-02-10 | 0.39 | $0.42 | 14103 |
| 2023-02-09 | 0.39 | $0.40 | 62324 |
| 2023-02-08 | 0.39 | $0.41 | 24266 |
| 2023-02-07 | 0.39 | $0.42 | 21051 |
| 2023-02-06 | 0.38 | $0.38 | 20014 |
| 2023-02-03 | 0.38 | $0.40 | 143313 |
| 2023-02-02 | 0.38 | $0.41 | 107537 |
| 2023-02-01 | 0.38 | $0.43 | 121433 |
| 2023-01-31 | 0.37 | $0.43 | 83375 |
| 2023-01-30 | 0.36 | $0.41 | 124647 |
| 2023-01-27 | 0.36 | $0.42 | 80264 |
| 2023-01-26 | 0.35 | $0.43 | 17940 |
| 2023-01-25 | 0.34 | $0.42 | 149224 |
| 2023-01-24 | 0.34 | $0.41 | 14829 |
| 2023-01-23 | 0.33 | $0.41 | 44384 |
| 2023-01-20 | 0.32 | $0.39 | 164676 |
| 2023-01-19 | 0.31 | $0.37 | 50917 |
| 2023-01-18 | 0.31 | $0.34 | 93952 |
| 2023-01-17 | 0.30 | $0.36 | 81508 |
| 2023-01-13 | 0.30 | $0.35 | 236643 |
| 2023-01-12 | 0.29 | $0.32 | 76116 |
| 2023-01-11 | 0.29 | $0.32 | 141239 |
| 2023-01-10 | 0.29 | $0.31 | 23955 |
| 2023-01-09 | 0.28 | $0.31 | 71864 |
| 2023-01-06 | 0.28 | $0.31 | 151195 |
| 2023-01-05 | 0.28 | $0.29 | 40236 |
| 2023-01-04 | 0.28 | $0.30 | 10992 |
| 2023-01-03 | 0.28 | $0.28 | 111478 |
| 2022-12-30 | 0.28 | $0.27 | 26236 |
| 2022-12-29 | 0.28 | $0.27 | 128692 |
| 2022-12-28 | 0.28 | $0.27 | 22710 |
| 2022-12-27 | 0.28 | $0.27 | 9333 |
| 2022-12-23 | 0.28 | $0.27 | 47287 |
| 2022-12-22 | 0.28 | $0.28 | 69375 |
| 2022-12-21 | 0.28 | $0.28 | 17733 |
| 2022-12-20 | 0.28 | $0.27 | 66057 |
| 2022-12-19 | 0.28 | $0.28 | 171624 |
| 2022-12-16 | 0.28 | $0.27 | 14103 |
| 2022-12-15 | 0.28 | $0.27 | 112203 |
| 2022-12-14 | 0.28 | $0.27 | 62324 |
| 2022-12-13 | 0.29 | $0.27 | 56102 |
| 2022-12-12 | 0.29 | $0.28 | 72797 |
| 2022-12-09 | 0.29 | $0.27 | 14103 |
| 2022-12-08 | 0.29 | $0.27 | 43243 |
| 2022-12-07 | 0.29 | $0.27 | 33080 |
| 2022-12-06 | 0.29 | $0.27 | 155654 |
| 2022-12-05 | 0.30 | $0.30 | 23644 |
| 2022-12-02 | 0.30 | $0.31 | 17111 |
| 2022-12-01 | 0.30 | $0.31 | 38784 |
| 2022-11-30 | 0.29 | $0.29 | 67820 |
| 2022-11-29 | 0.29 | $0.28 | 16592 |
| 2022-11-28 | 0.30 | $0.28 | 80782 |
| 2022-11-25 | 0.30 | $0.29 | 1141 |
| 2022-11-23 | 0.30 | $0.29 | 52991 |
| 2022-11-22 | 0.30 | $0.30 | 7363 |
| 2022-11-21 | 0.30 | $0.30 | 19703 |
| 2022-11-18 | 0.30 | $0.30 | 25303 |
| 2022-11-17 | 0.30 | $0.33 | 8503 |
| 2022-11-16 | 0.30 | $0.33 | 65435 |
| 2022-11-15 | 0.29 | $0.33 | 42206 |
| 2022-11-14 | 0.29 | $0.33 | 79227 |
| 2022-11-11 | 0.29 | $0.30 | 80679 |
| 2022-11-10 | 0.28 | $0.28 | 26962 |
| 2022-11-09 | 0.28 | $0.27 | 29347 |
| 2022-11-08 | 0.29 | $0.28 | 28206 |
| 2022-11-07 | 0.29 | $0.27 | 17525 |
| 2022-11-04 | 0.29 | $0.26 | 18355 |
| 2022-11-03 | 0.29 | $0.26 | 145906 |
| 2022-11-02 | 0.29 | $0.25 | 11718 |
| 2022-11-01 | 0.30 | $0.27 | 18873 |
| 2022-10-31 | 0.30 | $0.28 | 17111 |
| 2022-10-28 | 0.31 | $0.28 | 37436 |
| 2022-10-27 | 0.31 | $0.29 | 11096 |
| 2022-10-26 | 0.31 | $0.29 | 48013 |
| 2022-10-25 | 0.31 | $0.31 | 31214 |
| 2022-10-24 | 0.31 | $0.29 | 38784 |
| 2022-10-21 | 0.31 | $0.29 | 63672 |
| 2022-10-20 | 0.32 | $0.29 | 26651 |
| 2022-10-19 | 0.32 | $0.30 | 22088 |
| 2022-10-18 | 0.32 | $0.30 | 11511 |
| 2022-10-17 | 0.32 | $0.30 | 27481 |
| 2022-10-14 | 0.33 | $0.30 | 33599 |
| 2022-10-13 | 0.33 | $0.31 | 12651 |
| 2022-10-12 | 0.33 | $0.30 | 59939 |
| 2022-10-11 | 0.34 | $0.29 | 104530 |
| 2022-10-10 | 0.34 | $0.31 | 4563 |
| 2022-10-07 | 0.34 | $0.31 | 13377 |
| 2022-10-06 | 0.35 | $0.31 | 40236 |
| 2022-10-05 | 0.35 | $0.33 | 16799 |
| 2022-10-04 | 0.36 | $0.34 | 77153 |
| 2022-10-03 | 0.36 | $0.38 | 39406 |
| 2022-09-30 | 0.36 | $0.33 | 10785 |
| 2022-09-29 | 0.36 | $0.32 | 50709 |
| 2022-09-28 | 0.36 | $0.36 | 7881 |
| 2022-09-27 | 0.36 | $0.34 | 37539 |
| 2022-09-26 | 0.37 | $0.30 | 76842 |
| 2022-09-23 | 0.37 | $0.30 | 142899 |
| 2022-09-22 | 0.38 | $0.35 | 24162 |
| 2022-09-21 | 0.38 | $0.37 | 13585 |
| 2022-09-20 | 0.39 | $0.38 | 56931 |
| 2022-09-19 | 0.39 | $0.37 | 64501 |
| 2022-09-16 | 0.39 | $0.38 | 94886 |
| 2022-09-15 | 0.39 | $0.39 | 57865 |
| 2022-09-14 | 0.39 | $0.41 | 29762 |
| 2022-09-13 | 0.39 | $0.41 | 35362 |
| 2022-09-12 | 0.39 | $0.43 | 164468 |
| 2022-09-09 | 0.38 | $0.41 | 79434 |
| 2022-09-08 | 0.38 | $0.42 | 84204 |
| 2022-09-07 | 0.37 | $0.40 | 39199 |
| 2022-09-06 | 0.37 | $0.39 | 63153 |
| 2022-09-02 | 0.37 | $0.38 | 45835 |
| 2022-09-01 | 0.37 | $0.38 | 88975 |
| 2022-08-31 | 0.37 | $0.40 | 63361 |
| 2022-08-30 | 0.37 | $0.41 | 200660 |
| 2022-08-29 | 0.36 | $0.41 | 87419 |
| 2022-08-26 | 0.36 | $0.36 | 249710 |
| 2022-08-25 | 0.36 | $0.40 | 95404 |
| 2022-08-24 | 0.35 | $0.41 | 201593 |
| 2022-08-23 | 0.35 | $0.35 | 37643 |
| 2022-08-22 | 0.35 | $0.34 | 124336 |
| 2022-08-19 | 0.35 | $0.32 | 12340 |
| 2022-08-18 | 0.35 | $0.32 | 9540 |
| 2022-08-17 | 0.35 | $0.32 | 20636 |
| 2022-08-16 | 0.36 | $0.33 | 51954 |
| 2022-08-15 | 0.36 | $0.36 | 77360 |
| 2022-08-12 | 0.36 | $0.39 | 66679 |
| 2022-08-11 | 0.36 | $0.41 | 46458 |
| 2022-08-10 | 0.35 | $0.39 | 94367 |
| 2022-08-09 | 0.35 | $0.40 | 58383 |
| 2022-08-08 | 0.35 | $0.41 | 61598 |
| 2022-08-05 | 0.34 | $0.40 | 24162 |
| 2022-08-04 | 0.33 | $0.39 | 34428 |
| 2022-08-03 | 0.33 | $0.38 | 66161 |
| 2022-08-02 | 0.32 | $0.39 | 34532 |
| 2022-08-01 | 0.32 | $0.37 | 15348 |
| 2022-07-29 | 0.31 | $0.39 | 44902 |
| 2022-07-28 | 0.30 | $0.39 | 38162 |
| 2022-07-27 | 0.29 | $0.39 | 36088 |
| 2022-07-26 | 0.29 | $0.37 | 106085 |
| 2022-07-25 | 0.28 | $0.35 | 65331 |
| 2022-07-22 | 0.27 | $0.34 | 145076 |
| 2022-07-21 | 0.26 | $0.36 | 301456 |
| 2022-07-20 | 0.25 | $0.37 | 404949 |
| 2022-07-19 | 0.24 | $0.30 | 181164 |
| 2022-07-18 | 0.23 | $0.28 | 117700 |
| 2022-07-15 | 0.23 | $0.27 | 1.2M |
| 2022-07-14 | 0.22 | $0.20 | 30592 |
| 2022-07-13 | 0.23 | $0.22 | 38576 |
| 2022-07-12 | 0.23 | $0.20 | 31525 |
| 2022-07-11 | 0.23 | $0.20 | 21466 |
| 2022-07-08 | 0.23 | $0.21 | 77671 |
| 2022-07-07 | 0.23 | $0.21 | 44798 |
| 2022-07-06 | 0.24 | $0.21 | 38784 |
| 2022-07-05 | 0.24 | $0.20 | 38058 |
| 2022-07-01 | 0.24 | $0.20 | 70620 |
| 2022-06-30 | 0.25 | $0.20 | 121536 |
| 2022-06-29 | 0.25 | $0.22 | 45732 |
| 2022-06-28 | 0.26 | $0.24 | 147876 |
| 2022-06-27 | 0.26 | $0.24 | 124129 |
| 2022-06-24 | 0.26 | $0.23 | 86590 |
| 2022-06-23 | 0.26 | $0.20 | 114796 |
| 2022-06-22 | 0.27 | $0.21 | 44695 |
| 2022-06-21 | 0.28 | $0.22 | 63153 |
| 2022-06-17 | 0.28 | $0.22 | 83064 |
| 2022-06-16 | 0.29 | $0.22 | 38369 |
| 2022-06-15 | 0.29 | $0.23 | 129314 |
| 2022-06-14 | 0.30 | $0.23 | 310582 |
| 2022-06-13 | 0.31 | $0.27 | 25407 |
| 2022-06-10 | 0.31 | $0.30 | 14311 |
| 2022-06-09 | 0.31 | $0.31 | 51850 |
| 2022-06-08 | 0.31 | $0.33 | 89804 |
| 2022-06-07 | 0.31 | $0.32 | 39925 |
| 2022-06-06 | 0.31 | $0.30 | 67820 |
| 2022-06-03 | 0.31 | $0.32 | 27273 |
| 2022-06-02 | 0.31 | $0.32 | 20947 |
| 2022-06-01 | 0.31 | $0.31 | 34428 |
| 2022-05-31 | 0.31 | $0.32 | 51332 |
| 2022-05-27 | 0.31 | $0.32 | 69375 |
| 2022-05-26 | 0.31 | $0.30 | 34740 |
| 2022-05-25 | 0.31 | $0.29 | 13066 |
| 2022-05-24 | 0.31 | $0.28 | 187075 |
| 2022-05-23 | 0.32 | $0.28 | 14518 |
| 2022-05-20 | 0.32 | $0.28 | 8918 |
| 2022-05-19 | 0.32 | $0.28 | 71553 |
| 2022-05-18 | 0.33 | $0.28 | 82234 |
| 2022-05-17 | 0.33 | $0.29 | 53717 |
| 2022-05-16 | 0.34 | $0.28 | 39406 |
| 2022-05-13 | 0.34 | $0.27 | 58279 |
| 2022-05-12 | 0.35 | $0.24 | 183549 |
| 2022-05-11 | 0.36 | $0.27 | 72279 |
| 2022-05-10 | 0.37 | $0.30 | 101522 |
| 2022-05-09 | 0.38 | $0.31 | 140825 |
| 2022-05-06 | 0.39 | $0.34 | 140721 |
| 2022-05-05 | 0.40 | $0.35 | 75908 |
| 2022-05-04 | 0.40 | $0.39 | 43450 |
| 2022-05-03 | 0.40 | $0.40 | 57657 |
| 2022-05-02 | 0.40 | $0.31 | 77775 |
| 2022-04-29 | 0.41 | $0.33 | 129521 |
| 2022-04-28 | 0.42 | $0.34 | 90738 |
| 2022-04-27 | 0.43 | $0.36 | 26547 |
| 2022-04-26 | 0.44 | $0.35 | 97063 |
| 2022-04-25 | 0.45 | $0.38 | 122366 |
| 2022-04-22 | 0.46 | $0.37 | 287249 |
| 2022-04-21 | 0.47 | $0.39 | 373527 |
| 2022-04-20 | 0.47 | $0.44 | 89182 |
| 2022-04-19 | 0.48 | $0.44 | 164676 |
| 2022-04-18 | 0.48 | $0.47 | 199415 |
| 2022-04-14 | 0.48 | $0.50 | 152024 |
| 2022-04-13 | 0.48 | $0.50 | 120396 |
| 2022-04-12 | 0.48 | $0.48 | 220674 |
| 2022-04-11 | 0.48 | $0.49 | 389290 |
| 2022-04-08 | 0.47 | $0.50 | 70827 |
| 2022-04-07 | 0.47 | $0.50 | 140410 |
| 2022-04-06 | 0.47 | $0.47 | 154720 |
| 2022-04-05 | 0.47 | $0.48 | 542144 |
| 2022-04-04 | 0.47 | $0.45 | 53820 |
| 2022-04-01 | 0.47 | $0.46 | 55168 |
| 2022-03-31 | 0.47 | $0.50 | 153372 |
| 2022-03-30 | 0.47 | $0.47 | 68131 |
| 2022-03-29 | 0.47 | $0.48 | 40132 |
| 2022-03-28 | 0.46 | $0.44 | 83893 |
| 2022-03-25 | 0.47 | $0.48 | 36917 |
| 2022-03-24 | 0.46 | $0.47 | 61494 |
| 2022-03-23 | 0.46 | $0.49 | 36399 |
| 2022-03-22 | 0.46 | $0.52 | 30177 |
| 2022-03-21 | 0.45 | $0.52 | 68442 |
| 2022-03-18 | 0.45 | $0.50 | 27273 |
| 2022-03-17 | 0.44 | $0.50 | 78190 |
| 2022-03-16 | 0.43 | $0.48 | 46976 |
| 2022-03-15 | 0.43 | $0.46 | 61390 |
| 2022-03-14 | 0.43 | $0.45 | 809897 |
| 2022-03-11 | 0.42 | $0.54 | 180023 |
| 2022-03-10 | 0.41 | $0.53 | 208333 |
| 2022-03-09 | 0.40 | $0.49 | 149950 |
| 2022-03-08 | 0.39 | $0.46 | 291397 |
| 2022-03-07 | 0.38 | $0.41 | 101419 |
| 2022-03-04 | 0.38 | $0.40 | 448710 |
| 2022-03-03 | 0.37 | $0.42 | 115211 |
| 2022-03-02 | 0.37 | $0.44 | 288079 |
| 2022-03-01 | 0.36 | $0.41 | 75390 |
| 2022-02-28 | 0.35 | $0.40 | 115003 |
| 2022-02-25 | 0.35 | $0.37 | 51332 |
| 2022-02-24 | 0.35 | $0.36 | 62324 |
| 2022-02-23 | 0.35 | $0.34 | 28414 |
| 2022-02-22 | 0.35 | $0.35 | 58487 |
| 2022-02-18 | 0.35 | $0.33 | 54857 |
| 2022-02-17 | 0.35 | $0.35 | 34221 |
| 2022-02-16 | 0.35 | $0.36 | 51435 |
| 2022-02-15 | 0.35 | $0.36 | 23955 |
| 2022-02-14 | 0.35 | $0.35 | 46458 |
| 2022-02-11 | 0.35 | $0.37 | 113759 |
| 2022-02-10 | 0.35 | $0.38 | 80160 |
| 2022-02-09 | 0.35 | $0.39 | 106915 |
| 2022-02-08 | 0.34 | $0.36 | 28310 |
| 2022-02-07 | 0.34 | $0.35 | 85864 |
| 2022-02-04 | 0.34 | $0.33 | 26651 |
| 2022-02-03 | 0.34 | $0.30 | 137195 |
| 2022-02-02 | 0.35 | $0.32 | 22918 |
| 2022-02-01 | 0.35 | $0.34 | 82442 |
| 2022-01-31 | 0.35 | $0.33 | 30488 |
| 2022-01-28 | 0.35 | $0.32 | 123922 |
| 2022-01-27 | 0.36 | $0.31 | 110544 |
| 2022-01-26 | 0.36 | $0.33 | 84930 |
| 2022-01-25 | 0.37 | $0.34 | 83167 |
| 2022-01-24 | 0.37 | $0.34 | 141136 |
| 2022-01-21 | 0.37 | $0.35 | 48532 |
| 2022-01-20 | 0.38 | $0.37 | 95404 |
| 2022-01-19 | 0.38 | $0.37 | 41273 |
| 2022-01-18 | 0.38 | $0.35 | 74871 |
| 2022-01-14 | 0.38 | $0.39 | 66679 |
| 2022-01-13 | 0.38 | $0.41 | 80990 |
| 2022-01-12 | 0.38 | $0.42 | 82649 |
| 2022-01-11 | 0.37 | $0.40 | 48843 |
| 2022-01-10 | 0.37 | $0.40 | 62324 |
| 2022-01-07 | 0.37 | $0.39 | 58487 |
| 2022-01-06 | 0.37 | $0.39 | 32147 |
| 2022-01-05 | 0.37 | $0.40 | 269827 |
| 2022-01-04 | 0.36 | $0.36 | 305500 |
| 2022-01-03 | 0.36 | $0.33 | 166957 |
| 2021-12-31 | 0.37 | $0.34 | 138128 |
| 2021-12-30 | 0.37 | $0.35 | 38058 |
| 2021-12-29 | 0.37 | $0.35 | 194749 |
| 2021-12-28 | 0.38 | $0.37 | 58176 |
| 2021-12-27 | 0.38 | $0.37 | 47598 |
| 2021-12-23 | 0.38 | $0.37 | 71346 |
| 2021-12-22 | 0.38 | $0.36 | 60872 |
| 2021-12-21 | 0.38 | $0.37 | 46458 |
| 2021-12-20 | 0.39 | $0.36 | 100382 |
| 2021-12-17 | 0.39 | $0.38 | 64294 |
| 2021-12-16 | 0.39 | $0.37 | 37436 |
| 2021-12-15 | 0.39 | $0.36 | 93434 |
| 2021-12-14 | 0.40 | $0.33 | 102974 |
| 2021-12-13 | 0.40 | $0.35 | 85656 |
| 2021-12-10 | 0.41 | $0.39 | 33599 |
| 2021-12-09 | 0.41 | $0.40 | 112826 |
| 2021-12-08 | 0.41 | $0.41 | 69272 |
| 2021-12-07 | 0.41 | $0.38 | 95404 |
| 2021-12-06 | 0.42 | $0.34 | 155861 |
| 2021-12-03 | 0.43 | $0.35 | 91878 |
| 2021-12-02 | 0.43 | $0.36 | 123714 |
| 2021-12-01 | 0.44 | $0.36 | 120603 |
| 2021-11-30 | 0.45 | $0.38 | 80368 |
| 2021-11-29 | 0.46 | $0.41 | 111374 |
| 2021-11-26 | 0.46 | $0.36 | 140721 |
| 2021-11-24 | 0.47 | $0.40 | 96752 |
| 2021-11-23 | 0.48 | $0.41 | 189875 |
| 2021-11-22 | 0.49 | $0.41 | 84308 |
| 2021-11-19 | 0.50 | $0.43 | 217148 |
| 2021-11-18 | 0.51 | $0.44 | 276568 |
| 2021-11-17 | 0.51 | $0.42 | 326655 |
| 2021-11-16 | 0.52 | $0.44 | 171831 |
| 2021-11-15 | 0.53 | $0.48 | 155757 |
| 2021-11-12 | 0.54 | $0.50 | 155550 |
| 2021-11-11 | 0.54 | $0.52 | 164365 |
| 2021-11-10 | 0.54 | $0.51 | 208852 |
| 2021-11-09 | 0.55 | $0.56 | 94782 |
| 2021-11-08 | 0.55 | $0.57 | 146839 |
| 2021-11-05 | 0.54 | $0.57 | 51954 |
| 2021-11-04 | 0.54 | $0.56 | 56724 |
| 2021-11-03 | 0.54 | $0.57 | 113240 |
| 2021-11-02 | 0.53 | $0.51 | 91878 |
| 2021-11-01 | 0.54 | $0.51 | 27273 |
| 2021-10-29 | 0.54 | $0.50 | 76323 |
| 2021-10-28 | 0.54 | $0.51 | 93537 |
| 2021-10-27 | 0.55 | $0.54 | 29140 |
| 2021-10-26 | 0.55 | $0.56 | 97997 |
| 2021-10-25 | 0.55 | $0.59 | 36088 |
| 2021-10-22 | 0.54 | $0.58 | 94263 |
| 2021-10-21 | 0.54 | $0.59 | 131595 |
| 2021-10-20 | 0.53 | $0.61 | 391571 |
| 2021-10-19 | 0.52 | $0.61 | 122781 |
| 2021-10-18 | 0.52 | $0.60 | 269413 |
| 2021-10-15 | 0.51 | $0.58 | 130144 |
| 2021-10-14 | 0.50 | $0.58 | 77360 |
| 2021-10-13 | 0.49 | $0.55 | 108367 |
| 2021-10-12 | 0.49 | $0.52 | 82649 |
| 2021-10-11 | 0.48 | $0.48 | 19392 |
| 2021-10-08 | 0.48 | $0.47 | 29451 |
| 2021-10-07 | 0.48 | $0.46 | 53717 |
| 2021-10-06 | 0.49 | $0.45 | 102456 |
| 2021-10-05 | 0.49 | $0.50 | 18666 |
| 2021-10-04 | 0.49 | $0.50 | 129729 |
| 2021-10-01 | 0.49 | $0.52 | 35258 |
| 2021-09-30 | 0.48 | $0.52 | 121122 |
| 2021-09-29 | 0.48 | $0.49 | 75494 |
| 2021-09-28 | 0.48 | $0.47 | 150158 |
| 2021-09-27 | 0.48 | $0.49 | 104633 |
| 2021-09-24 | 0.48 | $0.47 | 197030 |
| 2021-09-23 | 0.48 | $0.52 | 229799 |
| 2021-09-22 | 0.47 | $0.51 | 300937 |
| 2021-09-21 | 0.47 | $0.48 | 161046 |
| 2021-09-20 | 0.47 | $0.43 | 522441 |
| 2021-09-17 | 0.47 | $0.53 | 491953 |
| 2021-09-16 | 0.46 | $0.60 | 368031 |
| 2021-09-15 | 0.45 | $0.57 | 540484 |
| 2021-09-14 | 0.43 | $0.52 | 260080 |
| 2021-09-13 | 0.43 | $0.54 | 583105 |
| 2021-09-10 | 0.41 | $0.49 | 567654 |
| 2021-09-09 | 0.41 | $0.44 | 211341 |
| 2021-09-08 | 0.40 | $0.46 | 241310 |
| 2021-09-07 | 0.39 | $0.51 | 256243 |
| 2021-09-03 | 0.38 | $0.49 | 277812 |
| 2021-09-02 | 0.37 | $0.45 | 257798 |
| 2021-09-01 | 0.36 | $0.42 | 170068 |
| 2021-08-31 | 0.36 | $0.41 | 75183 |
| 2021-08-30 | 0.35 | $0.39 | 190808 |
| 2021-08-27 | 0.35 | $0.37 | 189978 |
| 2021-08-26 | 0.35 | $0.37 | 41065 |
| 2021-08-25 | 0.34 | $0.35 | 113966 |
| 2021-08-24 | 0.34 | $0.34 | 141654 |
| 2021-08-23 | 0.34 | $0.34 | 26858 |
| 2021-08-20 | 0.34 | $0.32 | 122470 |
| 2021-08-19 | 0.35 | $0.32 | 130558 |
| 2021-08-18 | 0.35 | $0.33 | 34636 |
| 2021-08-17 | 0.35 | $0.34 | 52265 |
| 2021-08-16 | 0.35 | $0.34 | 29762 |
| 2021-08-13 | 0.35 | $0.33 | 21155 |
| 2021-08-12 | 0.36 | $0.33 | 57035 |
| 2021-08-11 | 0.36 | $0.33 | 40339 |
| 2021-08-10 | 0.36 | $0.33 | 191741 |
| 2021-08-09 | 0.37 | $0.33 | 35673 |
| 2021-08-06 | 0.37 | $0.33 | 37021 |
| 2021-08-05 | 0.38 | $0.33 | 119151 |
| 2021-08-04 | 0.38 | $0.34 | 135225 |
| 2021-08-03 | 0.39 | $0.35 | 105256 |
| 2021-08-02 | 0.39 | $0.37 | 65331 |
| 2021-07-30 | 0.39 | $0.39 | 17629 |
| 2021-07-29 | 0.39 | $0.39 | 104944 |
| 2021-07-28 | 0.39 | $0.38 | 86693 |
| 2021-07-27 | 0.40 | $0.37 | 119462 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.43
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.25 | 7500 |
| 2026-07-23 | 0.25 | $0.25 | 155707 |
| 2026-07-22 | 0.26 | $0.25 | 271733 |
| 2026-07-21 | 0.26 | $0.26 | 83423 |
| 2026-07-20 | 0.26 | $0.25 | 53000 |
| 2026-07-17 | 0.27 | $0.25 | 307500 |
| 2026-07-16 | 0.27 | $0.24 | 67125 |
| 2026-07-15 | 0.28 | $0.23 | 76500 |
| 2026-07-14 | 0.28 | $0.24 | 23826 |
| 2026-07-13 | 0.29 | $0.23 | 117600 |
| 2026-07-10 | 0.30 | $0.24 | 191000 |
| 2026-07-09 | 0.31 | $0.24 | 524700 |
| 2026-07-08 | 0.32 | $0.25 | 985519 |
| 2026-07-07 | 0.32 | $0.28 | 164444 |
| 2026-07-06 | 0.33 | $0.30 | 165700 |
| 2026-07-02 | 0.34 | $0.30 | 183900 |
| 2026-07-01 | 0.34 | $0.32 | 8500 |
| 2026-06-30 | 0.35 | $0.32 | 372300 |
| 2026-06-29 | 0.35 | $0.32 | 45800 |
| 2026-06-26 | 0.36 | $0.32 | 33400 |
| 2026-06-25 | 0.37 | $0.33 | 35202 |
| 2026-06-24 | 0.37 | $0.32 | 134800 |
| 2026-06-23 | 0.38 | $0.32 | 212239 |
| 2026-06-22 | 0.39 | $0.33 | 713900 |
| 2026-06-18 | 0.40 | $0.34 | 443000 |
| 2026-06-17 | 0.41 | $0.36 | 331200 |
| 2026-06-16 | 0.41 | $0.39 | 115805 |
| 2026-06-15 | 0.42 | $0.40 | 30100 |
| 2026-06-12 | 0.42 | $0.39 | 176234 |
| 2026-06-11 | 0.42 | $0.39 | 255808 |
| 2026-06-10 | 0.43 | $0.40 | 935400 |
| 2026-06-09 | 0.43 | $0.41 | 932300 |
| 2026-06-08 | 0.43 | $0.40 | 129411 |
| 2026-06-05 | 0.43 | $0.40 | 256700 |
| 2026-06-04 | 0.44 | $0.44 | 11500 |
| 2026-06-03 | 0.44 | $0.43 | 165000 |
| 2026-06-02 | 0.44 | $0.44 | 112100 |
| 2026-06-01 | 0.44 | $0.43 | 21503 |
| 2026-05-29 | 0.44 | $0.44 | 67900 |
| 2026-05-28 | 0.44 | $0.45 | 84200 |
| 2026-05-27 | 0.45 | $0.44 | 208623 |
| 2026-05-26 | 0.45 | $0.45 | 137200 |
| 2026-05-22 | 0.45 | $0.44 | 257300 |
| 2026-05-21 | 0.45 | $0.43 | 30800 |
| 2026-05-20 | 0.46 | $0.44 | 17600 |
| 2026-05-19 | 0.46 | $0.41 | 116113 |
| 2026-05-18 | 0.47 | $0.45 | 41500 |
| 2026-05-15 | 0.47 | $0.43 | 49400 |
| 2026-05-14 | 0.47 | $0.44 | 43625 |
| 2026-05-13 | 0.48 | $0.44 | 46428 |
| 2026-05-12 | 0.49 | $0.44 | 33800 |
| 2026-05-11 | 0.49 | $0.48 | 147200 |
| 2026-05-08 | 0.49 | $0.45 | 70804 |
| 2026-05-07 | 0.50 | $0.45 | 93300 |
| 2026-05-06 | 0.51 | $0.48 | 686421 |
| 2026-05-05 | 0.51 | $0.48 | 143733 |
| 2026-05-04 | 0.52 | $0.51 | 175735 |
| 2026-05-01 | 0.52 | $0.50 | 52528 |
| 2026-04-30 | 0.52 | $0.50 | 33100 |
| 2026-04-29 | 0.52 | $0.48 | 305900 |
| 2026-04-28 | 0.53 | $0.50 | 150900 |
| 2026-04-27 | 0.53 | $0.52 | 26522 |
| 2026-04-24 | 0.53 | $0.51 | 27905 |
| 2026-04-23 | 0.53 | $0.51 | 100300 |
| 2026-04-22 | 0.53 | $0.52 | 121510 |
| 2026-04-21 | 0.53 | $0.53 | 94800 |
| 2026-04-20 | 0.53 | $0.54 | 78900 |
| 2026-04-17 | 0.53 | $0.53 | 41035 |
| 2026-04-16 | 0.53 | $0.56 | 14500 |
| 2026-04-15 | 0.52 | $0.55 | 210433 |
| 2026-04-14 | 0.52 | $0.54 | 60835 |
| 2026-04-13 | 0.52 | $0.56 | 16700 |
| 2026-04-10 | 0.51 | $0.53 | 45007 |
| 2026-04-09 | 0.51 | $0.53 | 76800 |
| 2026-04-08 | 0.51 | $0.52 | 78802 |
| 2026-04-07 | 0.51 | $0.50 | 38930 |
| 2026-04-06 | 0.51 | $0.52 | 45010 |
| 2026-04-02 | 0.51 | $0.52 | 47600 |
| 2026-04-01 | 0.52 | $0.53 | 124300 |
| 2026-03-31 | 0.52 | $0.54 | 75400 |
| 2026-03-30 | 0.52 | $0.47 | 105700 |
| 2026-03-27 | 0.53 | $0.49 | 61713 |
| 2026-03-26 | 0.53 | $0.48 | 26600 |
| 2026-03-25 | 0.54 | $0.50 | 144400 |
| 2026-03-24 | 0.55 | $0.48 | 94800 |
| 2026-03-23 | 0.56 | $0.47 | 279516 |
| 2026-03-20 | 0.57 | $0.52 | 158500 |
| 2026-03-19 | 0.58 | $0.49 | 154000 |
| 2026-03-18 | 0.59 | $0.51 | 36542 |
| 2026-03-17 | 0.60 | $0.54 | 117800 |
| 2026-03-16 | 0.61 | $0.57 | 105230 |
| 2026-03-13 | 0.61 | $0.58 | 55646 |
| 2026-03-12 | 0.61 | $0.61 | 45708 |
| 2026-03-11 | 0.62 | $0.61 | 58440 |
| 2026-03-10 | 0.62 | $0.62 | 78411 |
| 2026-03-09 | 0.62 | $0.59 | 68240 |
| 2026-03-06 | 0.62 | $0.57 | 33300 |
| 2026-03-05 | 0.62 | $0.57 | 74546 |
| 2026-03-04 | 0.63 | $0.59 | 130400 |
| 2026-03-03 | 0.63 | $0.62 | 32100 |
| 2026-03-02 | 0.63 | $0.68 | 150600 |
| 2026-02-27 | 0.62 | $0.66 | 14011 |
| 2026-02-26 | 0.62 | $0.64 | 27400 |
| 2026-02-25 | 0.62 | $0.65 | 29434 |
| 2026-02-24 | 0.62 | $0.64 | 46400 |
| 2026-02-23 | 0.62 | $0.63 | 37900 |
| 2026-02-20 | 0.61 | $0.64 | 21838 |
| 2026-02-19 | 0.61 | $0.64 | 126209 |
| 2026-02-18 | 0.61 | $0.58 | 31949 |
| 2026-02-17 | 0.62 | $0.58 | 71300 |
| 2026-02-13 | 0.62 | $0.59 | 29622 |
| 2026-02-12 | 0.62 | $0.59 | 107942 |
| 2026-02-11 | 0.62 | $0.62 | 53700 |
| 2026-02-10 | 0.62 | $0.61 | 56100 |
| 2026-02-09 | 0.62 | $0.62 | 64600 |
| 2026-02-06 | 0.62 | $0.58 | 45200 |
| 2026-02-05 | 0.63 | $0.55 | 104715 |
| 2026-02-04 | 0.63 | $0.61 | 162610 |
| 2026-02-03 | 0.63 | $0.65 | 157200 |
| 2026-02-02 | 0.62 | $0.62 | 93500 |
| 2026-01-30 | 0.62 | $0.66 | 229300 |
| 2026-01-29 | 0.61 | $0.71 | 498500 |
| 2026-01-28 | 0.59 | $0.73 | 507640 |
| 2026-01-27 | 0.58 | $0.66 | 146200 |
| 2026-01-26 | 0.56 | $0.62 | 138700 |
| 2026-01-23 | 0.55 | $0.67 | 94200 |
| 2026-01-22 | 0.54 | $0.61 | 148400 |
| 2026-01-21 | 0.53 | $0.61 | 153700 |
| 2026-01-20 | 0.52 | $0.60 | 146119 |
| 2026-01-16 | 0.51 | $0.57 | 215635 |
| 2026-01-15 | 0.50 | $0.54 | 120900 |
| 2026-01-14 | 0.49 | $0.54 | 155418 |
| 2026-01-13 | 0.49 | $0.53 | 82748 |
| 2026-01-12 | 0.48 | $0.53 | 99734 |
| 2026-01-09 | 0.47 | $0.50 | 105200 |
| 2026-01-08 | 0.47 | $0.50 | 53000 |
| 2026-01-07 | 0.46 | $0.53 | 69845 |
| 2026-01-06 | 0.46 | $0.50 | 69000 |
| 2026-01-05 | 0.45 | $0.50 | 179400 |
| 2026-01-02 | 0.44 | $0.49 | 106000 |
| 2025-12-31 | 0.44 | $0.44 | 205233 |
| 2025-12-30 | 0.44 | $0.44 | 158816 |
| 2025-12-29 | 0.44 | $0.44 | 111106 |
| 2025-12-26 | 0.44 | $0.43 | 91300 |
| 2025-12-24 | 0.44 | $0.45 | 31644 |
| 2025-12-23 | 0.44 | $0.46 | 424400 |
| 2025-12-22 | 0.44 | $0.45 | 173300 |
| 2025-12-19 | 0.44 | $0.50 | 254500 |
| 2025-12-18 | 0.43 | $0.44 | 155400 |
| 2025-12-17 | 0.43 | $0.42 | 217524 |
| 2025-12-16 | 0.43 | $0.42 | 1.4M |
| 2025-12-15 | 0.43 | $0.40 | 1.7M |
| 2025-12-12 | 0.44 | $0.42 | 236300 |
| 2025-12-11 | 0.44 | $0.43 | 108000 |
| 2025-12-10 | 0.44 | $0.42 | 171100 |
| 2025-12-09 | 0.44 | $0.43 | 108400 |
| 2025-12-08 | 0.44 | $0.43 | 68129 |
| 2025-12-05 | 0.44 | $0.44 | 90300 |
| 2025-12-04 | 0.44 | $0.46 | 137900 |
| 2025-12-03 | 0.44 | $0.44 | 41900 |
| 2025-12-02 | 0.44 | $0.44 | 60100 |
| 2025-12-01 | 0.44 | $0.44 | 113930 |
| 2025-11-28 | 0.44 | $0.47 | 77005 |
| 2025-11-26 | 0.44 | $0.47 | 124625 |
| 2025-11-25 | 0.45 | $0.49 | 228001 |
| 2025-11-24 | 0.45 | $0.46 | 156924 |
| 2025-11-21 | 0.45 | $0.43 | 372100 |
| 2025-11-20 | 0.46 | $0.40 | 295538 |
| 2025-11-19 | 0.48 | $0.41 | 79900 |
| 2025-11-18 | 0.49 | $0.40 | 457300 |
| 2025-11-17 | 0.50 | $0.42 | 583400 |
| 2025-11-14 | 0.52 | $0.38 | 340024 |
| 2025-11-13 | 0.54 | $0.39 | 319110 |
| 2025-11-12 | 0.56 | $0.42 | 124202 |
| 2025-11-11 | 0.57 | $0.43 | 110000 |
| 2025-11-10 | 0.59 | $0.44 | 938600 |
| 2025-11-07 | 0.61 | $0.43 | 1.3M |
| 2025-11-06 | 0.63 | $0.45 | 665439 |
| 2025-11-05 | 0.65 | $0.61 | 40003 |
| 2025-11-04 | 0.66 | $0.62 | 17500 |
| 2025-11-03 | 0.66 | $0.64 | 68106 |
| 2025-10-31 | 0.67 | $0.68 | 47100 |
| 2025-10-30 | 0.67 | $0.69 | 3507 |
| 2025-10-29 | 0.67 | $0.68 | 35200 |
| 2025-10-28 | 0.67 | $0.69 | 87800 |
| 2025-10-27 | 0.68 | $0.63 | 90200 |
| 2025-10-24 | 0.68 | $0.64 | 39000 |
| 2025-10-23 | 0.69 | $0.64 | 73245 |
| 2025-10-22 | 0.70 | $0.65 | 14147 |
| 2025-10-21 | 0.71 | $0.61 | 79122 |
| 2025-10-20 | 0.72 | $0.62 | 68500 |
| 2025-10-17 | 0.74 | $0.64 | 212700 |
| 2025-10-16 | 0.75 | $0.68 | 160400 |
| 2025-10-15 | 0.76 | $0.71 | 68300 |
| 2025-10-14 | 0.76 | $0.74 | 127300 |
| 2025-10-13 | 0.77 | $0.70 | 58218 |
| 2025-10-10 | 0.77 | $0.71 | 128736 |
| 2025-10-09 | 0.78 | $0.69 | 388333 |
| 2025-10-08 | 0.78 | $0.77 | 215100 |
| 2025-10-07 | 0.78 | $0.79 | 101200 |
| 2025-10-06 | 0.77 | $0.79 | 34027 |
| 2025-10-03 | 0.77 | $0.78 | 59600 |
| 2025-10-02 | 0.76 | $0.81 | 90300 |
| 2025-10-01 | 0.75 | $0.81 | 13600 |
| 2025-09-30 | 0.74 | $0.84 | 7100 |
| 2025-09-29 | 0.73 | $0.80 | 31144 |
| 2025-09-26 | 0.72 | $0.79 | 30314 |
| 2025-09-25 | 0.71 | $0.80 | 104314 |
| 2025-09-24 | 0.70 | $0.81 | 205100 |
| 2025-09-23 | 0.68 | $0.81 | 1.0M |
| 2025-09-22 | 0.67 | $0.79 | 604431 |
| 2025-09-19 | 0.66 | $0.74 | 943203 |
| 2025-09-18 | 0.65 | $0.67 | 188915 |
| 2025-09-17 | 0.64 | $0.67 | 18317 |
| 2025-09-16 | 0.64 | $0.67 | 75600 |
| 2025-09-15 | 0.64 | $0.68 | 720609 |
| 2025-09-12 | 0.64 | $0.61 | 13400 |
| 2025-09-11 | 0.64 | $0.62 | 769400 |
| 2025-09-10 | 0.64 | $0.60 | 124843 |
| 2025-09-09 | 0.65 | $0.61 | 60800 |
| 2025-09-08 | 0.65 | $0.63 | 97200 |
| 2025-09-05 | 0.66 | $0.65 | 20929 |
| 2025-09-04 | 0.66 | $0.66 | 27100 |
| 2025-09-03 | 0.66 | $0.66 | 25017 |
| 2025-09-02 | 0.66 | $0.65 | 83449 |
| 2025-08-29 | 0.66 | $0.66 | 98600 |
| 2025-08-28 | 0.66 | $0.65 | 3823 |
| 2025-08-27 | 0.66 | $0.67 | 20600 |
| 2025-08-26 | 0.66 | $0.66 | 21000 |
| 2025-08-25 | 0.67 | $0.66 | 43440 |
| 2025-08-22 | 0.67 | $0.67 | 61204 |
| 2025-08-21 | 0.67 | $0.65 | 53800 |
| 2025-08-20 | 0.67 | $0.63 | 11300 |
| 2025-08-19 | 0.68 | $0.65 | 329200 |
| 2025-08-18 | 0.68 | $0.67 | 109700 |
| 2025-08-15 | 0.68 | $0.66 | 3807 |
| 2025-08-14 | 0.69 | $0.67 | 28830 |
| 2025-08-13 | 0.69 | $0.65 | 66100 |
| 2025-08-12 | 0.69 | $0.69 | 13700 |
| 2025-08-11 | 0.69 | $0.67 | 21300 |
| 2025-08-08 | 0.69 | $0.68 | 16513 |
| 2025-08-07 | 0.69 | $0.71 | 22020 |
| 2025-08-06 | 0.69 | $0.72 | 27300 |
| 2025-08-05 | 0.68 | $0.70 | 21204 |
| 2025-08-04 | 0.68 | $0.65 | 13415 |
| 2025-08-01 | 0.68 | $0.68 | 27300 |
| 2025-07-31 | 0.68 | $0.71 | 42800 |
| 2025-07-30 | 0.67 | $0.68 | 23400 |
| 2025-07-29 | 0.67 | $0.68 | 28229 |
| 2025-07-28 | 0.67 | $0.70 | 131600 |
| 2025-07-25 | 0.66 | $0.72 | 146142 |
| 2025-07-24 | 0.65 | $0.72 | 463100 |
| 2025-07-23 | 0.65 | $0.69 | 40915 |
| 2025-07-22 | 0.64 | $0.68 | 27704 |
| 2025-07-21 | 0.63 | $0.68 | 628202 |
| 2025-07-18 | 0.63 | $0.75 | 1.1M |
| 2025-07-17 | 0.62 | $0.70 | 664224 |
| 2025-07-16 | 0.61 | $0.63 | 1.2M |
| 2025-07-15 | 0.61 | $0.60 | 218638 |
| 2025-07-14 | 0.61 | $0.60 | 87003 |
| 2025-07-11 | 0.61 | $0.58 | 49001 |
| 2025-07-10 | 0.61 | $0.62 | 208717 |
| 2025-07-09 | 0.61 | $0.58 | 163400 |
| 2025-07-08 | 0.62 | $0.57 | 44318 |
| 2025-07-07 | 0.62 | $0.59 | 729814 |
| 2025-07-03 | 0.63 | $0.63 | 34917 |
| 2025-07-02 | 0.62 | $0.62 | 27700 |
| 2025-07-01 | 0.62 | $0.63 | 27742 |
| 2025-06-30 | 0.62 | $0.64 | 34835 |
| 2025-06-27 | 0.62 | $0.61 | 10227 |
| 2025-06-26 | 0.62 | $0.64 | 12900 |
| 2025-06-25 | 0.62 | $0.62 | 39700 |
| 2025-06-24 | 0.62 | $0.64 | 63225 |
| 2025-06-23 | 0.61 | $0.62 | 93402 |
| 2025-06-20 | 0.61 | $0.64 | 139400 |
| 2025-06-18 | 0.61 | $0.64 | 34923 |
| 2025-06-17 | 0.60 | $0.64 | 28226 |
| 2025-06-16 | 0.60 | $0.65 | 179620 |
| 2025-06-13 | 0.59 | $0.59 | 9045 |
| 2025-06-12 | 0.59 | $0.59 | 39900 |
| 2025-06-11 | 0.59 | $0.59 | 145600 |
| 2025-06-10 | 0.59 | $0.59 | 134415 |
| 2025-06-09 | 0.59 | $0.63 | 410100 |
| 2025-06-06 | 0.59 | $0.61 | 9600 |
| 2025-06-05 | 0.58 | $0.59 | 23217 |
| 2025-06-04 | 0.58 | $0.60 | 128407 |
| 2025-06-03 | 0.58 | $0.61 | 126900 |
| 2025-06-02 | 0.58 | $0.57 | 80800 |
| 2025-05-30 | 0.57 | $0.57 | 800 |
| 2025-05-29 | 0.57 | $0.58 | 93639 |
| 2025-05-28 | 0.57 | $0.62 | 83600 |
| 2025-05-27 | 0.57 | $0.61 | 82340 |
| 2025-05-23 | 0.56 | $0.63 | 101030 |
| 2025-05-22 | 0.56 | $0.59 | 69161 |
| 2025-05-21 | 0.55 | $0.57 | 69200 |
| 2025-05-20 | 0.55 | $0.55 | 148810 |
| 2025-05-19 | 0.55 | $0.56 | 17845 |
| 2025-05-16 | 0.55 | $0.53 | 21830 |
| 2025-05-15 | 0.56 | $0.53 | 32040 |
| 2025-05-14 | 0.56 | $0.54 | 57900 |
| 2025-05-13 | 0.56 | $0.56 | 12700 |
| 2025-05-12 | 0.56 | $0.56 | 19204 |
| 2025-05-09 | 0.56 | $0.57 | 9900 |
| 2025-05-08 | 0.56 | $0.55 | 200 |
| 2025-05-07 | 0.56 | $0.54 | 32200 |
| 2025-05-06 | 0.57 | $0.56 | 3300 |
| 2025-05-05 | 0.57 | $0.53 | 29240 |
| 2025-05-02 | 0.57 | $0.55 | 84800 |
| 2025-05-01 | 0.57 | $0.55 | 72643 |
| 2025-04-30 | 0.57 | $0.62 | 236 |
| 2025-04-29 | 0.56 | $0.59 | 37600 |
| 2025-04-28 | 0.56 | $0.61 | 8200 |
| 2025-04-25 | 0.55 | $0.59 | 5425 |
| 2025-04-24 | 0.55 | $0.59 | 37500 |
| 2025-04-23 | 0.54 | $0.57 | 23738 |
| 2025-04-22 | 0.54 | $0.56 | 20400 |
| 2025-04-21 | 0.54 | $0.53 | 13027 |
| 2025-04-17 | 0.54 | $0.54 | 117820 |
| 2025-04-16 | 0.54 | $0.57 | 22500 |
| 2025-04-15 | 0.54 | $0.57 | 16600 |
| 2025-04-14 | 0.54 | $0.57 | 124800 |
| 2025-04-11 | 0.54 | $0.55 | 173300 |
| 2025-04-10 | 0.54 | $0.48 | 35400 |
| 2025-04-09 | 0.54 | $0.52 | 63946 |
| 2025-04-08 | 0.54 | $0.47 | 19000 |
| 2025-04-07 | 0.55 | $0.48 | 12317 |
| 2025-04-04 | 0.55 | $0.50 | 116200 |
| 2025-04-03 | 0.56 | $0.55 | 34000 |
| 2025-04-02 | 0.56 | $0.60 | 39200 |
| 2025-04-01 | 0.55 | $0.61 | 65600 |
| 2025-03-31 | 0.54 | $0.62 | 59300 |
| 2025-03-28 | 0.53 | $0.53 | 19900 |
| 2025-03-27 | 0.53 | $0.55 | 56642 |
| 2025-03-26 | 0.52 | $0.55 | 45627 |
| 2025-03-25 | 0.52 | $0.56 | 21602 |
| 2025-03-24 | 0.52 | $0.58 | 32317 |
| 2025-03-21 | 0.51 | $0.56 | 3000 |
| 2025-03-20 | 0.50 | $0.56 | 36803 |
| 2025-03-19 | 0.50 | $0.56 | 22847 |
| 2025-03-18 | 0.49 | $0.54 | 21500 |
| 2025-03-17 | 0.49 | $0.52 | 34000 |
| 2025-03-14 | 0.49 | $0.47 | 2908 |
| 2025-03-13 | 0.49 | $0.46 | 21600 |
| 2025-03-12 | 0.50 | $0.47 | 35200 |
| 2025-03-11 | 0.50 | $0.46 | 38021 |
| 2025-03-10 | 0.51 | $0.44 | 70928 |
| 2025-03-07 | 0.52 | $0.48 | 48417 |
| 2025-03-06 | 0.53 | $0.49 | 6800 |
| 2025-03-05 | 0.53 | $0.50 | 10604 |
| 2025-03-04 | 0.54 | $0.50 | 60000 |
| 2025-03-03 | 0.55 | $0.45 | 186303 |
| 2025-02-28 | 0.56 | $0.50 | 31428 |
| 2025-02-27 | 0.57 | $0.52 | 7438 |
| 2025-02-26 | 0.57 | $0.53 | 31800 |
| 2025-02-25 | 0.58 | $0.52 | 76415 |
| 2025-02-24 | 0.59 | $0.53 | 196600 |
| 2025-02-21 | 0.59 | $0.59 | 43429 |
| 2025-02-20 | 0.60 | $0.56 | 34100 |
| 2025-02-19 | 0.60 | $0.55 | 74800 |
| 2025-02-18 | 0.60 | $0.56 | 112900 |
| 2025-02-14 | 0.61 | $0.58 | 93300 |
| 2025-02-13 | 0.61 | $0.60 | 25600 |
| 2025-02-12 | 0.61 | $0.60 | 70607 |
| 2025-02-11 | 0.61 | $0.62 | 22400 |
| 2025-02-10 | 0.61 | $0.62 | 41318 |
| 2025-02-07 | 0.61 | $0.63 | 88109 |
| 2025-02-06 | 0.60 | $0.63 | 107100 |
| 2025-02-05 | 0.60 | $0.66 | 489928 |
| 2025-02-04 | 0.59 | $0.63 | 49900 |
| 2025-02-03 | 0.58 | $0.59 | 26100 |
| 2025-01-31 | 0.58 | $0.61 | 27800 |
| 2025-01-30 | 0.57 | $0.62 | 42600 |
| 2025-01-29 | 0.56 | $0.60 | 47217 |
| 2025-01-28 | 0.56 | $0.54 | 33800 |
| 2025-01-27 | 0.56 | $0.54 | 58600 |
| 2025-01-24 | 0.56 | $0.60 | 58827 |
| 2025-01-23 | 0.55 | $0.61 | 33827 |
| 2025-01-22 | 0.54 | $0.61 | 62900 |
| 2025-01-21 | 0.53 | $0.62 | 771013 |
| 2025-01-17 | 0.52 | $0.60 | 110902 |
| 2025-01-16 | 0.51 | $0.57 | 317619 |
| 2025-01-15 | 0.51 | $0.56 | 74800 |
| 2025-01-14 | 0.50 | $0.52 | 22543 |
| 2025-01-13 | 0.50 | $0.52 | 17700 |
| 2025-01-10 | 0.50 | $0.51 | 10900 |
| 2025-01-08 | 0.50 | $0.50 | 4300 |
| 2025-01-07 | 0.50 | $0.50 | 10200 |
| 2025-01-06 | 0.50 | $0.52 | 23200 |
| 2025-01-03 | 0.50 | $0.49 | 35900 |
| 2025-01-02 | 0.50 | $0.51 | 10717 |
| 2024-12-31 | 0.50 | $0.50 | 15530 |
| 2024-12-30 | 0.50 | $0.48 | 21100 |
| 2024-12-27 | 0.50 | $0.48 | 20300 |
| 2024-12-26 | 0.51 | $0.49 | 9045 |
| 2024-12-24 | 0.51 | $0.48 | 4805 |
| 2024-12-23 | 0.52 | $0.48 | 27100 |
| 2024-12-20 | 0.52 | $0.49 | 51148 |
| 2024-12-19 | 0.53 | $0.49 | 36500 |
| 2024-12-18 | 0.53 | $0.47 | 9937 |
| 2024-12-17 | 0.54 | $0.48 | 61900 |
| 2024-12-16 | 0.54 | $0.52 | 23906 |
| 2024-12-13 | 0.55 | $0.53 | 44100 |
| 2024-12-12 | 0.55 | $0.53 | 26700 |
| 2024-12-11 | 0.55 | $0.54 | 13137 |
| 2024-12-10 | 0.55 | $0.56 | 21500 |
| 2024-12-09 | 0.55 | $0.53 | 60500 |
| 2024-12-06 | 0.55 | $0.56 | 24600 |
| 2024-12-05 | 0.55 | $0.56 | 76700 |
| 2024-12-04 | 0.55 | $0.57 | 47100 |
| 2024-12-03 | 0.55 | $0.55 | 39500 |
| 2024-12-02 | 0.55 | $0.55 | 27800 |
| 2024-11-29 | 0.54 | $0.55 | 19700 |
| 2024-11-27 | 0.54 | $0.53 | 32300 |
| 2024-11-26 | 0.54 | $0.54 | 12000 |
| 2024-11-25 | 0.54 | $0.55 | 24300 |
| 2024-11-22 | 0.54 | $0.57 | 97002 |
| 2024-11-21 | 0.54 | $0.57 | 14402 |
| 2024-11-20 | 0.54 | $0.56 | 45500 |
| 2024-11-19 | 0.54 | $0.55 | 80200 |
| 2024-11-18 | 0.54 | $0.57 | 145500 |
| 2024-11-15 | 0.53 | $0.54 | 53421 |
| 2024-11-14 | 0.53 | $0.52 | 46100 |
| 2024-11-13 | 0.54 | $0.52 | 50230 |
| 2024-11-12 | 0.54 | $0.54 | 21500 |
| 2024-11-11 | 0.54 | $0.53 | 22400 |
| 2024-11-08 | 0.54 | $0.54 | 14808 |
| 2024-11-07 | 0.54 | $0.54 | 28200 |
| 2024-11-06 | 0.54 | $0.52 | 66226 |
| 2024-11-05 | 0.54 | $0.52 | 47900 |
| 2024-11-04 | 0.54 | $0.53 | 40448 |
| 2024-11-01 | 0.54 | $0.52 | 18013 |
| 2024-10-31 | 0.55 | $0.53 | 103301 |
| 2024-10-30 | 0.55 | $0.54 | 49239 |
| 2024-10-29 | 0.54 | $0.56 | 7025 |
| 2024-10-28 | 0.54 | $0.54 | 12500 |
| 2024-10-25 | 0.54 | $0.58 | 62600 |
| 2024-10-24 | 0.54 | $0.57 | 60900 |
| 2024-10-23 | 0.53 | $0.54 | 98800 |
| 2024-10-22 | 0.53 | $0.56 | 86000 |
| 2024-10-21 | 0.53 | $0.56 | 236832 |
| 2024-10-18 | 0.52 | $0.56 | 154800 |
| 2024-10-17 | 0.52 | $0.55 | 59100 |
| 2024-10-16 | 0.52 | $0.56 | 267000 |
| 2024-10-15 | 0.51 | $0.51 | 11701 |
| 2024-10-14 | 0.52 | $0.52 | 17905 |
| 2024-10-11 | 0.52 | $0.51 | 59000 |
| 2024-10-10 | 0.52 | $0.50 | 82116 |
| 2024-10-09 | 0.52 | $0.49 | 13300 |
| 2024-10-08 | 0.52 | $0.50 | 260620 |
| 2024-10-07 | 0.52 | $0.51 | 189000 |
| 2024-10-04 | 0.52 | $0.53 | 106400 |
| 2024-10-03 | 0.52 | $0.52 | 35925 |
| 2024-10-02 | 0.52 | $0.53 | 50000 |
| 2024-10-01 | 0.52 | $0.52 | 45500 |
| 2024-09-30 | 0.52 | $0.53 | 337400 |
| 2024-09-27 | 0.51 | $0.56 | 57210 |
| 2024-09-26 | 0.51 | $0.54 | 228200 |
| 2024-09-25 | 0.50 | $0.53 | 92800 |
| 2024-09-24 | 0.50 | $0.53 | 102728 |
| 2024-09-23 | 0.50 | $0.52 | 148900 |
| 2024-09-20 | 0.49 | $0.51 | 38000 |
| 2024-09-19 | 0.49 | $0.50 | 5240 |
| 2024-09-18 | 0.49 | $0.49 | 25000 |
| 2024-09-17 | 0.49 | $0.52 | 79348 |
| 2024-09-16 | 0.48 | $0.49 | 7308 |
| 2024-09-13 | 0.48 | $0.49 | 43300 |
| 2024-09-12 | 0.48 | $0.52 | 51500 |
| 2024-09-11 | 0.47 | $0.51 | 33820 |
| 2024-09-10 | 0.47 | $0.45 | 58700 |
| 2024-09-09 | 0.47 | $0.47 | 20700 |
| 2024-09-06 | 0.47 | $0.47 | 60210 |
| 2024-09-05 | 0.47 | $0.49 | 20209 |
| 2024-09-04 | 0.47 | $0.46 | 8900 |
| 2024-09-03 | 0.47 | $0.44 | 54300 |
| 2024-08-30 | 0.47 | $0.47 | 6100 |
| 2024-08-29 | 0.47 | $0.49 | 13300 |
| 2024-08-28 | 0.47 | $0.48 | 36400 |
| 2024-08-27 | 0.46 | $0.50 | 84100 |
| 2024-08-26 | 0.46 | $0.49 | 154246 |
| 2024-08-23 | 0.45 | $0.50 | 34100 |
| 2024-08-22 | 0.45 | $0.48 | 5600 |
| 2024-08-21 | 0.44 | $0.46 | 6828 |
| 2024-08-20 | 0.44 | $0.44 | 50100 |
| 2024-08-19 | 0.44 | $0.46 | 55716 |
| 2024-08-16 | 0.44 | $0.48 | 52316 |
| 2024-08-15 | 0.44 | $0.46 | 17043 |
| 2024-08-14 | 0.44 | $0.45 | 1800 |
| 2024-08-13 | 0.44 | $0.45 | 6500 |
| 2024-08-12 | 0.44 | $0.44 | 13500 |
| 2024-08-09 | 0.44 | $0.43 | 10400 |
| 2024-08-08 | 0.44 | $0.42 | 35235 |
| 2024-08-07 | 0.44 | $0.42 | 31100 |
| 2024-08-06 | 0.45 | $0.41 | 46835 |
| 2024-08-05 | 0.45 | $0.38 | 150900 |
| 2024-08-02 | 0.46 | $0.41 | 117300 |
| 2024-08-01 | 0.46 | $0.45 | 70515 |
| 2024-07-31 | 0.46 | $0.49 | 90700 |
| 2024-07-30 | 0.46 | $0.45 | 12600 |
| 2024-07-29 | 0.46 | $0.44 | 106100 |
| 2024-07-26 | 0.46 | $0.45 | 30020 |
| 2024-07-25 | 0.46 | $0.45 | 45700 |
| 2024-07-24 | 0.46 | $0.47 | 89838 |
| 2024-07-23 | 0.46 | $0.46 | 17805 |
| 2024-07-22 | 0.46 | $0.46 | 63362 |
| 2024-07-19 | 0.46 | $0.45 | 30700 |
| 2024-07-18 | 0.46 | $0.45 | 37895 |
| 2024-07-17 | 0.46 | $0.47 | 52590 |
| 2024-07-16 | 0.45 | $0.51 | 68515 |
| 2024-07-15 | 0.45 | $0.50 | 17605 |
| 2024-07-12 | 0.44 | $0.49 | 35090 |
| 2024-07-11 | 0.43 | $0.49 | 38142 |
| 2024-07-10 | 0.43 | $0.49 | 34241 |
| 2024-07-09 | 0.42 | $0.45 | 37121 |
| 2024-07-08 | 0.41 | $0.43 | 22758 |
| 2024-07-05 | 0.41 | $0.42 | 11100 |
| 2024-07-03 | 0.41 | $0.41 | 7501 |
| 2024-07-02 | 0.41 | $0.41 | 35329 |
| 2024-07-01 | 0.41 | $0.40 | 14030 |
| 2024-06-28 | 0.42 | $0.40 | 2750 |
| 2024-06-27 | 0.42 | $0.43 | 20040 |
| 2024-06-26 | 0.42 | $0.43 | 4750 |
| 2024-06-25 | 0.42 | $0.41 | 26478 |
| 2024-06-24 | 0.42 | $0.42 | 24670 |
| 2024-06-21 | 0.42 | $0.41 | 129776 |
| 2024-06-20 | 0.42 | $0.42 | 17442 |
| 2024-06-18 | 0.43 | $0.41 | 11794 |
| 2024-06-17 | 0.43 | $0.41 | 74293 |
| 2024-06-14 | 0.43 | $0.40 | 5301 |
| 2024-06-13 | 0.43 | $0.41 | 9504 |
| 2024-06-12 | 0.44 | $0.41 | 13670 |
| 2024-06-11 | 0.44 | $0.40 | 106628 |
| 2024-06-10 | 0.44 | $0.42 | 42463 |
| 2024-06-07 | 0.45 | $0.42 | 14995 |
| 2024-06-06 | 0.45 | $0.44 | 2520 |
| 2024-06-05 | 0.45 | $0.45 | 73283 |
| 2024-06-04 | 0.45 | $0.44 | 11482 |
| 2024-06-03 | 0.45 | $0.44 | 68987 |
| 2024-05-31 | 0.45 | $0.48 | 472079 |
| 2024-05-30 | 0.44 | $0.50 | 180974 |
| 2024-05-29 | 0.44 | $0.45 | 61223 |
| 2024-05-28 | 0.44 | $0.46 | 99099 |
| 2024-05-24 | 0.43 | $0.43 | 46867 |
| 2024-05-23 | 0.44 | $0.45 | 4668 |
| 2024-05-22 | 0.43 | $0.45 | 46398 |
| 2024-05-21 | 0.43 | $0.44 | 95113 |
| 2024-05-20 | 0.43 | $0.45 | 30492 |
| 2024-05-17 | 0.43 | $0.43 | 9608 |
| 2024-05-16 | 0.43 | $0.40 | 50824 |
| 2024-05-15 | 0.44 | $0.43 | 28384 |
| 2024-05-14 | 0.44 | $0.44 | 1001 |
| 2024-05-13 | 0.44 | $0.42 | 42880 |
| 2024-05-10 | 0.44 | $0.43 | 42398 |
| 2024-05-09 | 0.44 | $0.44 | 21270 |
| 2024-05-08 | 0.44 | $0.42 | 38570 |
| 2024-05-07 | 0.44 | $0.44 | 57044 |
| 2024-05-06 | 0.44 | $0.44 | 8907 |
| 2024-05-03 | 0.44 | $0.43 | 1385 |
| 2024-05-02 | 0.44 | $0.46 | 10500 |
| 2024-05-01 | 0.44 | $0.43 | 25893 |
| 2024-04-30 | 0.44 | $0.45 | 3924 |
| 2024-04-29 | 0.44 | $0.45 | 78939 |
| 2024-04-26 | 0.45 | $0.44 | 67404 |
| 2024-04-25 | 0.45 | $0.42 | 19290 |
| 2024-04-24 | 0.45 | $0.44 | 21970 |
| 2024-04-23 | 0.45 | $0.44 | 9889 |
| 2024-04-22 | 0.46 | $0.42 | 9345 |
| 2024-04-19 | 0.46 | $0.45 | 21222 |
| 2024-04-18 | 0.46 | $0.45 | 70840 |
| 2024-04-17 | 0.47 | $0.44 | 10012 |
| 2024-04-16 | 0.47 | $0.43 | 111953 |
| 2024-04-15 | 0.47 | $0.43 | 29276 |
| 2024-04-12 | 0.48 | $0.46 | 80860 |
| 2024-04-11 | 0.48 | $0.49 | 32367 |
| 2024-04-10 | 0.48 | $0.46 | 50533 |
| 2024-04-09 | 0.48 | $0.47 | 46407 |
| 2024-04-08 | 0.48 | $0.49 | 24850 |
| 2024-04-05 | 0.48 | $0.49 | 42350 |
| 2024-04-04 | 0.48 | $0.47 | 49942 |
| 2024-04-03 | 0.48 | $0.52 | 51330 |
| 2024-04-02 | 0.48 | $0.49 | 40260 |
| 2024-04-01 | 0.48 | $0.48 | 98455 |
| 2024-03-28 | 0.48 | $0.46 | 365788 |
| 2024-03-27 | 0.48 | $0.47 | 240143 |
| 2024-03-26 | 0.49 | $0.47 | 122404 |
| 2024-03-25 | 0.49 | $0.47 | 100239 |
| 2024-03-22 | 0.49 | $0.48 | 55633 |
| 2024-03-21 | 0.49 | $0.45 | 29493 |
| 2024-03-20 | 0.49 | $0.47 | 54210 |
| 2024-03-19 | 0.49 | $0.45 | 132492 |
| 2024-03-18 | 0.49 | $0.48 | 80028 |
| 2024-03-15 | 0.49 | $0.47 | 85348 |
| 2024-03-14 | 0.48 | $0.48 | 120986 |
| 2024-03-13 | 0.48 | $0.50 | 121761 |
| 2024-03-12 | 0.47 | $0.54 | 72105 |
| 2024-03-11 | 0.46 | $0.53 | 345819 |
| 2024-03-08 | 0.45 | $0.55 | 350444 |
| 2024-03-07 | 0.44 | $0.52 | 244203 |
| 2024-03-06 | 0.43 | $0.51 | 67288 |
| 2024-03-05 | 0.42 | $0.51 | 40969 |
| 2024-03-04 | 0.41 | $0.50 | 79390 |
| 2024-03-01 | 0.40 | $0.49 | 198857 |
| 2024-02-29 | 0.39 | $0.52 | 509402 |
| 2024-02-28 | 0.38 | $0.54 | 1.9M |
| 2024-02-27 | 0.37 | $0.35 | 34444 |
| 2024-02-26 | 0.37 | $0.31 | 11802 |
| 2024-02-23 | 0.38 | $0.31 | 178571 |
| 2024-02-22 | 0.39 | $0.34 | 33560 |
| 2024-02-21 | 0.40 | $0.34 | 53912 |
| 2024-02-20 | 0.41 | $0.34 | 505073 |
| 2024-02-16 | 0.41 | $0.35 | 96500 |
| 2024-02-15 | 0.42 | $0.37 | 29758 |
| 2024-02-14 | 0.43 | $0.38 | 85393 |
| 2024-02-13 | 0.43 | $0.37 | 25990 |
| 2024-02-12 | 0.44 | $0.37 | 69974 |
| 2024-02-09 | 0.45 | $0.42 | 215629 |
| 2024-02-08 | 0.45 | $0.40 | 59246 |
| 2024-02-07 | 0.45 | $0.45 | 25150 |
| 2024-02-06 | 0.45 | $0.45 | 30099 |
| 2024-02-05 | 0.45 | $0.46 | 36722 |
| 2024-02-02 | 0.44 | $0.48 | 174272 |
| 2024-02-01 | 0.43 | $0.47 | 572195 |
| 2024-01-31 | 0.42 | $0.42 | 37268 |
| 2024-01-30 | 0.42 | $0.49 | 241570 |
| 2024-01-29 | 0.41 | $0.46 | 80785 |
| 2024-01-26 | 0.40 | $0.47 | 60395 |
| 2024-01-25 | 0.39 | $0.45 | 310854 |
| 2024-01-24 | 0.38 | $0.47 | 115324 |
| 2024-01-23 | 0.36 | $0.44 | 136927 |
| 2024-01-22 | 0.35 | $0.44 | 58991 |
| 2024-01-19 | 0.34 | $0.44 | 98857 |
| 2024-01-18 | 0.33 | $0.44 | 35992 |
| 2024-01-17 | 0.32 | $0.42 | 130879 |
| 2024-01-16 | 0.30 | $0.42 | 760191 |
| 2024-01-12 | 0.29 | $0.33 | 367775 |
| 2024-01-11 | 0.29 | $0.29 | 28303 |
| 2024-01-10 | 0.29 | $0.30 | 120560 |
| 2024-01-09 | 0.29 | $0.26 | 84184 |
| 2024-01-08 | 0.29 | $0.28 | 86541 |
| 2024-01-05 | 0.29 | $0.28 | 42133 |
| 2024-01-04 | 0.29 | $0.32 | 45393 |
| 2024-01-03 | 0.29 | $0.28 | 19731 |
| 2024-01-02 | 0.29 | $0.28 | 26471 |
| 2023-12-29 | 0.29 | $0.29 | 25995 |
| 2023-12-28 | 0.29 | $0.29 | 13871 |
| 2023-12-27 | 0.29 | $0.29 | 49974 |
| 2023-12-26 | 0.29 | $0.31 | 2367 |
| 2023-12-22 | 0.29 | $0.30 | 61500 |
| 2023-12-21 | 0.29 | $0.29 | 117800 |
| 2023-12-20 | 0.29 | $0.29 | 8500 |
| 2023-12-19 | 0.28 | $0.29 | 31135 |
| 2023-12-18 | 0.28 | $0.29 | 28272 |
| 2023-12-15 | 0.28 | $0.31 | 218173 |
| 2023-12-14 | 0.28 | $0.31 | 107897 |
| 2023-12-13 | 0.27 | $0.30 | 53053 |
| 2023-12-12 | 0.27 | $0.29 | 27536 |
| 2023-12-11 | 0.27 | $0.28 | 20273 |
| 2023-12-08 | 0.27 | $0.29 | 31716 |
| 2023-12-07 | 0.27 | $0.26 | 4800 |
| 2023-12-06 | 0.27 | $0.26 | 30144 |
| 2023-12-05 | 0.27 | $0.28 | 18476 |
| 2023-12-04 | 0.27 | $0.28 | 12128 |
| 2023-12-01 | 0.27 | $0.28 | 79612 |
| 2023-11-30 | 0.27 | $0.27 | 132792 |
| 2023-11-29 | 0.28 | $0.25 | 52128 |
| 2023-11-28 | 0.28 | $0.26 | 4032 |
| 2023-11-27 | 0.28 | $0.26 | 130617 |
| 2023-11-24 | 0.29 | $0.25 | 28375 |
| 2023-11-22 | 0.29 | $0.30 | 4771 |
| 2023-11-21 | 0.29 | $0.28 | 43519 |
| 2023-11-20 | 0.29 | $0.28 | 89953 |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | 600 |
| 2023-11-15 | 0.29 | $0.29 | 4500 |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.28 | 29866 |
| 2023-11-10 | 0.30 | $0.27 | 25821 |
| 2023-11-09 | 0.30 | $0.27 | 57554 |
| 2023-11-08 | 0.31 | $0.29 | 29451 |
| 2023-11-07 | 0.31 | $0.30 | 10992 |
| 2023-11-06 | 0.31 | $0.30 | 16592 |
| 2023-11-03 | 0.32 | $0.31 | 9022 |
| 2023-11-02 | 0.32 | $0.31 | 12755 |
| 2023-11-01 | 0.32 | $0.30 | 16177 |
| 2023-10-31 | 0.32 | $0.30 | 68442 |
| 2023-10-30 | 0.33 | $0.30 | 21259 |
| 2023-10-27 | 0.33 | $0.30 | 37125 |
| 2023-10-26 | 0.34 | $0.30 | 46043 |
| 2023-10-25 | 0.34 | $0.31 | 33703 |
| 2023-10-24 | 0.35 | $0.32 | 13896 |
| 2023-10-23 | 0.35 | $0.33 | 23333 |
| 2023-10-20 | 0.35 | $0.34 | 156691 |
| 2023-10-19 | 0.35 | $0.32 | 31525 |
| 2023-10-18 | 0.35 | $0.32 | 87212 |
| 2023-10-17 | 0.36 | $0.34 | 35569 |
| 2023-10-16 | 0.36 | $0.36 | 5392 |
| 2023-10-13 | 0.36 | $0.38 | 72072 |
| 2023-10-12 | 0.35 | $0.37 | 45628 |
| 2023-10-11 | 0.35 | $0.36 | 122366 |
| 2023-10-10 | 0.35 | $0.38 | 205222 |
| 2023-10-09 | 0.35 | $0.37 | 5496 |
| 2023-10-06 | 0.34 | $0.38 | 46250 |
| 2023-10-05 | 0.34 | $0.36 | 68961 |
| 2023-10-04 | 0.33 | $0.35 | 71242 |
| 2023-10-03 | 0.33 | $0.36 | 32458 |
| 2023-10-02 | 0.33 | $0.38 | 208230 |
| 2023-09-29 | 0.32 | $0.36 | 474739 |
| 2023-09-28 | 0.31 | $0.34 | 58279 |
| 2023-09-27 | 0.31 | $0.33 | 94989 |
| 2023-09-26 | 0.31 | $0.35 | 223577 |
| 2023-09-25 | 0.30 | $0.35 | 198689 |
| 2023-09-22 | 0.30 | $0.33 | 52991 |
| 2023-09-21 | 0.30 | $0.31 | 32147 |
| 2023-09-20 | 0.29 | $0.31 | 23747 |
| 2023-09-19 | 0.29 | $0.30 | 44073 |
| 2023-09-18 | 0.29 | $0.30 | 21984 |
| 2023-09-15 | 0.29 | $0.30 | 149432 |
| 2023-09-14 | 0.29 | $0.31 | 194023 |
| 2023-09-13 | 0.29 | $0.29 | 321677 |
| 2023-09-12 | 0.29 | $0.28 | 193089 |
| 2023-09-11 | 0.28 | $0.29 | 73212 |
| 2023-09-08 | 0.28 | $0.29 | 11718 |
| 2023-09-07 | 0.28 | $0.29 | 37125 |
| 2023-09-06 | 0.28 | $0.29 | 58383 |
| 2023-09-05 | 0.28 | $0.29 | 167890 |
| 2023-09-01 | 0.27 | $0.28 | 36814 |
| 2023-08-31 | 0.27 | $0.28 | 23229 |
| 2023-08-30 | 0.27 | $0.29 | 52783 |
| 2023-08-29 | 0.27 | $0.29 | 194645 |
| 2023-08-28 | 0.26 | $0.29 | 22192 |
| 2023-08-25 | 0.26 | $0.28 | 33806 |
| 2023-08-24 | 0.25 | $0.29 | 933 |
| 2023-08-23 | 0.25 | $0.29 | 76531 |
| 2023-08-22 | 0.24 | $0.30 | 68649 |
| 2023-08-21 | 0.24 | $0.29 | 115729 |
| 2023-08-18 | 0.23 | $0.25 | 18459 |
| 2023-08-17 | 0.23 | $0.25 | 20533 |
| 2023-08-16 | 0.23 | $0.24 | 15970 |
| 2023-08-15 | 0.23 | $0.23 | 112722 |
| 2023-08-14 | 0.23 | $0.24 | 47287 |
| 2023-08-11 | 0.22 | $0.22 | 37436 |
| 2023-08-10 | 0.22 | $0.23 | 22710 |
| 2023-08-09 | 0.22 | $0.22 | 26236 |
| 2023-08-08 | 0.22 | $0.22 | 28206 |
| 2023-08-07 | 0.22 | $0.22 | 1141 |
| 2023-08-04 | 0.22 | $0.21 | 55168 |
| 2023-08-03 | 0.23 | $0.22 | 29140 |
| 2023-08-02 | 0.23 | $0.22 | 2593 |
| 2023-08-01 | 0.23 | $0.22 | 15451 |
| 2023-07-31 | 0.23 | $0.23 | 102663 |
| 2023-07-28 | 0.23 | $0.22 | 115833 |
| 2023-07-27 | 0.23 | $0.21 | 257487 |
| 2023-07-26 | 0.23 | $0.23 | 41895 |
| 2023-07-25 | 0.23 | $0.23 | 104322 |
| 2023-07-24 | 0.23 | $0.22 | 230940 |
| 2023-07-21 | 0.23 | $0.23 | 223370 |
| 2023-07-20 | 0.23 | $0.23 | 92293 |
| 2023-07-19 | 0.23 | $0.23 | 118322 |
| 2023-07-18 | 0.23 | $0.23 | 35569 |
| 2023-07-17 | 0.23 | $0.23 | 23955 |
| 2023-07-14 | 0.23 | $0.23 | 41169 |
| 2023-07-13 | 0.24 | $0.24 | 48117 |
| 2023-07-12 | 0.24 | $0.23 | 65435 |
| 2023-07-11 | 0.24 | $0.22 | 74560 |
| 2023-07-10 | 0.24 | $0.21 | 10785 |
| 2023-07-07 | 0.24 | $0.22 | 129003 |
| 2023-07-06 | 0.25 | $0.23 | 22503 |
| 2023-07-05 | 0.25 | $0.23 | 93226 |
| 2023-07-03 | 0.25 | $0.25 | 15762 |
| 2023-06-30 | 0.25 | $0.23 | 62739 |
| 2023-06-29 | 0.25 | $0.23 | 15244 |
| 2023-06-28 | 0.26 | $0.23 | 933 |
| 2023-06-27 | 0.26 | $0.24 | 7985 |
| 2023-06-26 | 0.26 | $0.23 | 194230 |
| 2023-06-23 | 0.26 | $0.25 | 4978 |
| 2023-06-22 | 0.26 | $0.26 | 5185 |
| 2023-06-21 | 0.26 | $0.26 | 32354 |
| 2023-06-20 | 0.26 | $0.27 | 23955 |
| 2023-06-16 | 0.26 | $0.29 | 107641 |
| 2023-06-15 | 0.26 | $0.28 | 10889 |
| 2023-06-14 | 0.25 | $0.28 | 27895 |
| 2023-06-13 | 0.25 | $0.28 | 69998 |
| 2023-06-12 | 0.25 | $0.26 | 78294 |
| 2023-06-09 | 0.24 | $0.25 | 31732 |
| 2023-06-08 | 0.24 | $0.26 | 26651 |
| 2023-06-07 | 0.24 | $0.24 | 16385 |
| 2023-06-06 | 0.24 | $0.24 | 17836 |
| 2023-06-05 | 0.24 | $0.25 | 38369 |
| 2023-06-02 | 0.24 | $0.25 | 49776 |
| 2023-06-01 | 0.24 | $0.25 | 133358 |
| 2023-05-31 | 0.24 | $0.23 | 26029 |
| 2023-05-30 | 0.24 | $0.23 | 11614 |
| 2023-05-26 | 0.24 | $0.23 | 33910 |
| 2023-05-25 | 0.24 | $0.23 | 29243 |
| 2023-05-24 | 0.24 | $0.24 | 29036 |
| 2023-05-23 | 0.24 | $0.24 | 18044 |
| 2023-05-22 | 0.24 | $0.24 | 76220 |
| 2023-05-19 | 0.23 | $0.24 | 63672 |
| 2023-05-18 | 0.23 | $0.23 | 10577 |
| 2023-05-17 | 0.23 | $0.23 | 9955 |
| 2023-05-16 | 0.23 | $0.23 | 45524 |
| 2023-05-15 | 0.23 | $0.24 | 25095 |
| 2023-05-12 | 0.23 | $0.24 | 48843 |
| 2023-05-11 | 0.23 | $0.23 | 61287 |
| 2023-05-10 | 0.23 | $0.24 | 16592 |
| 2023-05-09 | 0.23 | $0.24 | 46043 |
| 2023-05-08 | 0.23 | $0.24 | 39406 |
| 2023-05-05 | 0.23 | $0.23 | 136988 |
| 2023-05-04 | 0.23 | $0.22 | 79953 |
| 2023-05-03 | 0.23 | $0.23 | 39613 |
| 2023-05-02 | 0.23 | $0.23 | 24266 |
| 2023-05-01 | 0.23 | $0.22 | 56724 |
| 2023-04-28 | 0.23 | $0.23 | 21673 |
| 2023-04-27 | 0.23 | $0.23 | 193504 |
| 2023-04-26 | 0.24 | $0.20 | 143728 |
| 2023-04-25 | 0.24 | $0.21 | 36814 |
| 2023-04-24 | 0.24 | $0.24 | 63879 |
| 2023-04-21 | 0.24 | $0.22 | 74768 |
| 2023-04-20 | 0.25 | $0.22 | 65435 |
| 2023-04-19 | 0.25 | $0.24 | 35569 |
| 2023-04-18 | 0.25 | $0.24 | 11096 |
| 2023-04-17 | 0.25 | $0.23 | 102870 |
| 2023-04-14 | 0.26 | $0.24 | 26651 |
| 2023-04-13 | 0.26 | $0.25 | 89493 |
| 2023-04-12 | 0.26 | $0.24 | 88456 |
| 2023-04-11 | 0.26 | $0.25 | 68961 |
| 2023-04-10 | 0.26 | $0.24 | 613593 |
| 2023-04-06 | 0.26 | $0.25 | 178883 |
| 2023-04-05 | 0.27 | $0.25 | 424548 |
| 2023-04-04 | 0.27 | $0.27 | 74871 |
| 2023-04-03 | 0.27 | $0.27 | 57346 |
| 2023-03-31 | 0.27 | $0.31 | 79849 |
| 2023-03-30 | 0.27 | $0.29 | 114277 |
| 2023-03-29 | 0.27 | $0.27 | 181579 |
| 2023-03-28 | 0.27 | $0.26 | 169550 |
| 2023-03-27 | 0.27 | $0.23 | 95508 |
| 2023-03-24 | 0.28 | $0.24 | 175979 |
| 2023-03-23 | 0.29 | $0.26 | 49361 |
| 2023-03-22 | 0.29 | $0.24 | 97478 |
| 2023-03-21 | 0.30 | $0.26 | 83582 |
| 2023-03-20 | 0.30 | $0.26 | 112307 |
| 2023-03-17 | 0.31 | $0.26 | 223162 |
| 2023-03-16 | 0.32 | $0.28 | 172557 |
| 2023-03-15 | 0.32 | $0.27 | 67509 |
| 2023-03-14 | 0.33 | $0.29 | 45317 |
| 2023-03-13 | 0.34 | $0.30 | 128277 |
| 2023-03-10 | 0.34 | $0.29 | 113033 |
| 2023-03-09 | 0.35 | $0.29 | 127033 |
| 2023-03-08 | 0.36 | $0.33 | 40547 |
| 2023-03-07 | 0.36 | $0.33 | 71760 |
| 2023-03-06 | 0.37 | $0.35 | 33910 |
| 2023-03-03 | 0.37 | $0.36 | 61598 |
| 2023-03-02 | 0.37 | $0.36 | 25925 |
| 2023-03-01 | 0.38 | $0.37 | 60146 |
| 2023-02-28 | 0.38 | $0.37 | 35051 |
| 2023-02-27 | 0.38 | $0.37 | 95508 |
| 2023-02-24 | 0.38 | $0.35 | 60042 |
| 2023-02-23 | 0.39 | $0.35 | 52783 |
| 2023-02-22 | 0.39 | $0.36 | 102248 |
| 2023-02-21 | 0.40 | $0.36 | 106915 |
| 2023-02-17 | 0.40 | $0.38 | 36295 |
| 2023-02-16 | 0.41 | $0.39 | 50087 |
| 2023-02-15 | 0.41 | $0.38 | 44176 |
| 2023-02-14 | 0.41 | $0.41 | 14829 |
| 2023-02-13 | 0.41 | $0.42 | 73627 |
| 2023-02-10 | 0.41 | $0.42 | 14103 |
| 2023-02-09 | 0.41 | $0.40 | 62324 |
| 2023-02-08 | 0.41 | $0.41 | 24266 |
| 2023-02-07 | 0.40 | $0.42 | 21051 |
| 2023-02-06 | 0.40 | $0.38 | 20014 |
| 2023-02-03 | 0.40 | $0.40 | 143313 |
| 2023-02-02 | 0.40 | $0.41 | 107537 |
| 2023-02-01 | 0.39 | $0.43 | 121433 |
| 2023-01-31 | 0.39 | $0.43 | 83375 |
| 2023-01-30 | 0.38 | $0.41 | 124647 |
| 2023-01-27 | 0.37 | $0.42 | 80264 |
| 2023-01-26 | 0.36 | $0.43 | 17940 |
| 2023-01-25 | 0.35 | $0.42 | 149224 |
| 2023-01-24 | 0.34 | $0.41 | 14829 |
| 2023-01-23 | 0.33 | $0.41 | 44384 |
| 2023-01-20 | 0.32 | $0.39 | 164676 |
| 2023-01-19 | 0.32 | $0.37 | 50917 |
| 2023-01-18 | 0.31 | $0.34 | 93952 |
| 2023-01-17 | 0.31 | $0.36 | 81508 |
| 2023-01-13 | 0.30 | $0.35 | 236643 |
| 2023-01-12 | 0.29 | $0.32 | 76116 |
| 2023-01-11 | 0.29 | $0.32 | 141239 |
| 2023-01-10 | 0.29 | $0.31 | 23955 |
| 2023-01-09 | 0.28 | $0.31 | 71864 |
| 2023-01-06 | 0.28 | $0.31 | 151195 |
| 2023-01-05 | 0.28 | $0.29 | 40236 |
| 2023-01-04 | 0.28 | $0.30 | 10992 |
| 2023-01-03 | 0.27 | $0.28 | 111478 |
| 2022-12-30 | 0.27 | $0.27 | 26236 |
| 2022-12-29 | 0.27 | $0.27 | 128692 |
| 2022-12-28 | 0.27 | $0.27 | 22710 |
| 2022-12-27 | 0.28 | $0.27 | 9333 |
| 2022-12-23 | 0.28 | $0.27 | 47287 |
| 2022-12-22 | 0.28 | $0.28 | 69375 |
| 2022-12-21 | 0.28 | $0.28 | 17733 |
| 2022-12-20 | 0.28 | $0.27 | 66057 |
| 2022-12-19 | 0.28 | $0.28 | 171624 |
| 2022-12-16 | 0.28 | $0.27 | 14103 |
| 2022-12-15 | 0.28 | $0.27 | 112203 |
| 2022-12-14 | 0.28 | $0.27 | 62324 |
| 2022-12-13 | 0.28 | $0.27 | 56102 |
| 2022-12-12 | 0.29 | $0.28 | 72797 |
| 2022-12-09 | 0.29 | $0.27 | 14103 |
| 2022-12-08 | 0.29 | $0.27 | 43243 |
| 2022-12-07 | 0.29 | $0.27 | 33080 |
| 2022-12-06 | 0.30 | $0.27 | 155654 |
| 2022-12-05 | 0.30 | $0.30 | 23644 |
| 2022-12-02 | 0.30 | $0.31 | 17111 |
| 2022-12-01 | 0.30 | $0.31 | 38784 |
| 2022-11-30 | 0.30 | $0.29 | 67820 |
| 2022-11-29 | 0.30 | $0.28 | 16592 |
| 2022-11-28 | 0.30 | $0.28 | 80782 |
| 2022-11-25 | 0.30 | $0.29 | 1141 |
| 2022-11-23 | 0.30 | $0.29 | 52991 |
| 2022-11-22 | 0.30 | $0.30 | 7363 |
| 2022-11-21 | 0.30 | $0.30 | 19703 |
| 2022-11-18 | 0.30 | $0.30 | 25303 |
| 2022-11-17 | 0.29 | $0.33 | 8503 |
| 2022-11-16 | 0.29 | $0.33 | 65435 |
| 2022-11-15 | 0.29 | $0.33 | 42206 |
| 2022-11-14 | 0.28 | $0.33 | 79227 |
| 2022-11-11 | 0.28 | $0.30 | 80679 |
| 2022-11-10 | 0.28 | $0.28 | 26962 |
| 2022-11-09 | 0.28 | $0.27 | 29347 |
| 2022-11-08 | 0.28 | $0.28 | 28206 |
| 2022-11-07 | 0.28 | $0.27 | 17525 |
| 2022-11-04 | 0.28 | $0.26 | 18355 |
| 2022-11-03 | 0.28 | $0.26 | 145906 |
| 2022-11-02 | 0.29 | $0.25 | 11718 |
| 2022-11-01 | 0.29 | $0.27 | 18873 |
| 2022-10-31 | 0.29 | $0.28 | 17111 |
| 2022-10-28 | 0.30 | $0.28 | 37436 |
| 2022-10-27 | 0.30 | $0.29 | 11096 |
| 2022-10-26 | 0.30 | $0.29 | 48013 |
| 2022-10-25 | 0.30 | $0.31 | 31214 |
| 2022-10-24 | 0.30 | $0.29 | 38784 |
| 2022-10-21 | 0.31 | $0.29 | 63672 |
| 2022-10-20 | 0.31 | $0.29 | 26651 |
| 2022-10-19 | 0.31 | $0.30 | 22088 |
| 2022-10-18 | 0.31 | $0.30 | 11511 |
| 2022-10-17 | 0.32 | $0.30 | 27481 |
| 2022-10-14 | 0.32 | $0.30 | 33599 |
| 2022-10-13 | 0.32 | $0.31 | 12651 |
| 2022-10-12 | 0.32 | $0.30 | 59939 |
| 2022-10-11 | 0.33 | $0.29 | 104530 |
| 2022-10-10 | 0.33 | $0.31 | 4563 |
| 2022-10-07 | 0.34 | $0.31 | 13377 |
| 2022-10-06 | 0.34 | $0.31 | 40236 |
| 2022-10-05 | 0.35 | $0.33 | 16799 |
| 2022-10-04 | 0.35 | $0.34 | 77153 |
| 2022-10-03 | 0.35 | $0.38 | 39406 |
| 2022-09-30 | 0.35 | $0.33 | 10785 |
| 2022-09-29 | 0.36 | $0.32 | 50709 |
| 2022-09-28 | 0.36 | $0.36 | 7881 |
| 2022-09-27 | 0.37 | $0.34 | 37539 |
| 2022-09-26 | 0.37 | $0.30 | 76842 |
| 2022-09-23 | 0.38 | $0.30 | 142899 |
| 2022-09-22 | 0.39 | $0.35 | 24162 |
| 2022-09-21 | 0.39 | $0.37 | 13585 |
| 2022-09-20 | 0.39 | $0.38 | 56931 |
| 2022-09-19 | 0.40 | $0.37 | 64501 |
| 2022-09-16 | 0.40 | $0.38 | 94886 |
| 2022-09-15 | 0.40 | $0.39 | 57865 |
| 2022-09-14 | 0.40 | $0.41 | 29762 |
| 2022-09-13 | 0.40 | $0.41 | 35362 |
| 2022-09-12 | 0.39 | $0.43 | 164468 |
| 2022-09-09 | 0.39 | $0.41 | 79434 |
| 2022-09-08 | 0.38 | $0.42 | 84204 |
| 2022-09-07 | 0.38 | $0.40 | 39199 |
| 2022-09-06 | 0.37 | $0.39 | 63153 |
| 2022-09-02 | 0.37 | $0.38 | 45835 |
| 2022-09-01 | 0.37 | $0.38 | 88975 |
| 2022-08-31 | 0.37 | $0.40 | 63361 |
| 2022-08-30 | 0.37 | $0.41 | 200660 |
| 2022-08-29 | 0.37 | $0.41 | 87419 |
| 2022-08-26 | 0.36 | $0.36 | 249710 |
| 2022-08-25 | 0.36 | $0.40 | 95404 |
| 2022-08-24 | 0.36 | $0.41 | 201593 |
| 2022-08-23 | 0.36 | $0.35 | 37643 |
| 2022-08-22 | 0.36 | $0.34 | 124336 |
| 2022-08-19 | 0.36 | $0.32 | 12340 |
| 2022-08-18 | 0.37 | $0.32 | 9540 |
| 2022-08-17 | 0.37 | $0.32 | 20636 |
| 2022-08-16 | 0.38 | $0.33 | 51954 |
| 2022-08-15 | 0.38 | $0.36 | 77360 |
| 2022-08-12 | 0.38 | $0.39 | 66679 |
| 2022-08-11 | 0.38 | $0.41 | 46458 |
| 2022-08-10 | 0.38 | $0.39 | 94367 |
| 2022-08-09 | 0.37 | $0.40 | 58383 |
| 2022-08-08 | 0.37 | $0.41 | 61598 |
| 2022-08-05 | 0.36 | $0.40 | 24162 |
| 2022-08-04 | 0.35 | $0.39 | 34428 |
| 2022-08-03 | 0.35 | $0.38 | 66161 |
| 2022-08-02 | 0.34 | $0.39 | 34532 |
| 2022-08-01 | 0.33 | $0.37 | 15348 |
| 2022-07-29 | 0.32 | $0.39 | 44902 |
| 2022-07-28 | 0.31 | $0.39 | 38162 |
| 2022-07-27 | 0.30 | $0.39 | 36088 |
| 2022-07-26 | 0.29 | $0.37 | 106085 |
| 2022-07-25 | 0.28 | $0.35 | 65331 |
| 2022-07-22 | 0.27 | $0.34 | 145076 |
| 2022-07-21 | 0.26 | $0.36 | 301456 |
| 2022-07-20 | 0.24 | $0.37 | 404949 |
| 2022-07-19 | 0.23 | $0.30 | 181164 |
| 2022-07-18 | 0.22 | $0.28 | 117700 |
| 2022-07-15 | 0.22 | $0.27 | 1.2M |
| 2022-07-14 | 0.21 | $0.20 | 30592 |
| 2022-07-13 | 0.21 | $0.22 | 38576 |
| 2022-07-12 | 0.21 | $0.20 | 31525 |
| 2022-07-11 | 0.22 | $0.20 | 21466 |
| 2022-07-08 | 0.22 | $0.21 | 77671 |
| 2022-07-07 | 0.22 | $0.21 | 44798 |
| 2022-07-06 | 0.22 | $0.21 | 38784 |
| 2022-07-05 | 0.23 | $0.20 | 38058 |
| 2022-07-01 | 0.23 | $0.20 | 70620 |
| 2022-06-30 | 0.24 | $0.20 | 121536 |
| 2022-06-29 | 0.24 | $0.22 | 45732 |
| 2022-06-28 | 0.25 | $0.24 | 147876 |
| 2022-06-27 | 0.25 | $0.24 | 124129 |
| 2022-06-24 | 0.25 | $0.23 | 86590 |
| 2022-06-23 | 0.26 | $0.20 | 114796 |
| 2022-06-22 | 0.26 | $0.21 | 44695 |
| 2022-06-21 | 0.27 | $0.22 | 63153 |
| 2022-06-17 | 0.28 | $0.22 | 83064 |
| 2022-06-16 | 0.28 | $0.22 | 38369 |
| 2022-06-15 | 0.29 | $0.23 | 129314 |
| 2022-06-14 | 0.30 | $0.23 | 310582 |
| 2022-06-13 | 0.30 | $0.27 | 25407 |
| 2022-06-10 | 0.31 | $0.30 | 14311 |
| 2022-06-09 | 0.31 | $0.31 | 51850 |
| 2022-06-08 | 0.30 | $0.33 | 89804 |
| 2022-06-07 | 0.30 | $0.32 | 39925 |
| 2022-06-06 | 0.30 | $0.30 | 67820 |
| 2022-06-03 | 0.30 | $0.32 | 27273 |
| 2022-06-02 | 0.29 | $0.32 | 20947 |
| 2022-06-01 | 0.29 | $0.31 | 34428 |
| 2022-05-31 | 0.29 | $0.32 | 51332 |
| 2022-05-27 | 0.29 | $0.32 | 69375 |
| 2022-05-26 | 0.29 | $0.30 | 34740 |
| 2022-05-25 | 0.29 | $0.29 | 13066 |
| 2022-05-24 | 0.29 | $0.28 | 187075 |
| 2022-05-23 | 0.29 | $0.28 | 14518 |
| 2022-05-20 | 0.30 | $0.28 | 8918 |
| 2022-05-19 | 0.30 | $0.28 | 71553 |
| 2022-05-18 | 0.31 | $0.28 | 82234 |
| 2022-05-17 | 0.31 | $0.29 | 53717 |
| 2022-05-16 | 0.32 | $0.28 | 39406 |
| 2022-05-13 | 0.32 | $0.27 | 58279 |
| 2022-05-12 | 0.33 | $0.24 | 183549 |
| 2022-05-11 | 0.34 | $0.27 | 72279 |
| 2022-05-10 | 0.36 | $0.30 | 101522 |
| 2022-05-09 | 0.37 | $0.31 | 140825 |
| 2022-05-06 | 0.37 | $0.34 | 140721 |
| 2022-05-05 | 0.38 | $0.35 | 75908 |
| 2022-05-04 | 0.39 | $0.39 | 43450 |
| 2022-05-03 | 0.39 | $0.40 | 57657 |
| 2022-05-02 | 0.40 | $0.31 | 77775 |
| 2022-04-29 | 0.41 | $0.33 | 129521 |
| 2022-04-28 | 0.42 | $0.34 | 90738 |
| 2022-04-27 | 0.43 | $0.36 | 26547 |
| 2022-04-26 | 0.44 | $0.35 | 97063 |
| 2022-04-25 | 0.45 | $0.38 | 122366 |
| 2022-04-22 | 0.46 | $0.37 | 287249 |
| 2022-04-21 | 0.47 | $0.39 | 373527 |
| 2022-04-20 | 0.48 | $0.44 | 89182 |
| 2022-04-19 | 0.48 | $0.44 | 164676 |
| 2022-04-18 | 0.48 | $0.47 | 199415 |
| 2022-04-14 | 0.49 | $0.50 | 152024 |
| 2022-04-13 | 0.48 | $0.50 | 120396 |
| 2022-04-12 | 0.48 | $0.48 | 220674 |
| 2022-04-11 | 0.48 | $0.49 | 389290 |
| 2022-04-08 | 0.48 | $0.50 | 70827 |
| 2022-04-07 | 0.48 | $0.50 | 140410 |
| 2022-04-06 | 0.48 | $0.47 | 154720 |
| 2022-04-05 | 0.48 | $0.48 | 542144 |
| 2022-04-04 | 0.48 | $0.45 | 53820 |
| 2022-04-01 | 0.48 | $0.46 | 55168 |
| 2022-03-31 | 0.49 | $0.50 | 153372 |
| 2022-03-30 | 0.48 | $0.47 | 68131 |
| 2022-03-29 | 0.48 | $0.48 | 40132 |
| 2022-03-28 | 0.48 | $0.44 | 83893 |
| 2022-03-25 | 0.49 | $0.48 | 36917 |
| 2022-03-24 | 0.48 | $0.47 | 61494 |
| 2022-03-23 | 0.48 | $0.49 | 36399 |
| 2022-03-22 | 0.48 | $0.52 | 30177 |
| 2022-03-21 | 0.47 | $0.52 | 68442 |
| 2022-03-18 | 0.46 | $0.50 | 27273 |
| 2022-03-17 | 0.46 | $0.50 | 78190 |
| 2022-03-16 | 0.45 | $0.48 | 46976 |
| 2022-03-15 | 0.44 | $0.46 | 61390 |
| 2022-03-14 | 0.44 | $0.45 | 809897 |
| 2022-03-11 | 0.43 | $0.54 | 180023 |
| 2022-03-10 | 0.42 | $0.53 | 208333 |
| 2022-03-09 | 0.40 | $0.49 | 149950 |
| 2022-03-08 | 0.39 | $0.46 | 291397 |
| 2022-03-07 | 0.38 | $0.41 | 101419 |
| 2022-03-04 | 0.38 | $0.40 | 448710 |
| 2022-03-03 | 0.38 | $0.42 | 115211 |
| 2022-03-02 | 0.37 | $0.44 | 288079 |
| 2022-03-01 | 0.36 | $0.41 | 75390 |
| 2022-02-28 | 0.36 | $0.40 | 115003 |
| 2022-02-25 | 0.35 | $0.37 | 51332 |
| 2022-02-24 | 0.35 | $0.36 | 62324 |
| 2022-02-23 | 0.35 | $0.34 | 28414 |
| 2022-02-22 | 0.35 | $0.35 | 58487 |
| 2022-02-18 | 0.35 | $0.33 | 54857 |
| 2022-02-17 | 0.35 | $0.35 | 34221 |
| 2022-02-16 | 0.35 | $0.36 | 51435 |
| 2022-02-15 | 0.35 | $0.36 | 23955 |
| 2022-02-14 | 0.34 | $0.35 | 46458 |
| 2022-02-11 | 0.34 | $0.37 | 113759 |
| 2022-02-10 | 0.34 | $0.38 | 80160 |
| 2022-02-09 | 0.34 | $0.39 | 106915 |
| 2022-02-08 | 0.34 | $0.36 | 28310 |
| 2022-02-07 | 0.34 | $0.35 | 85864 |
| 2022-02-04 | 0.34 | $0.33 | 26651 |
| 2022-02-03 | 0.34 | $0.30 | 137195 |
| 2022-02-02 | 0.34 | $0.32 | 22918 |
| 2022-02-01 | 0.35 | $0.34 | 82442 |
| 2022-01-31 | 0.35 | $0.33 | 30488 |
| 2022-01-28 | 0.35 | $0.32 | 123922 |
| 2022-01-27 | 0.36 | $0.31 | 110544 |
| 2022-01-26 | 0.36 | $0.33 | 84930 |
| 2022-01-25 | 0.37 | $0.34 | 83167 |
| 2022-01-24 | 0.37 | $0.34 | 141136 |
| 2022-01-21 | 0.37 | $0.35 | 48532 |
| 2022-01-20 | 0.38 | $0.37 | 95404 |
| 2022-01-19 | 0.38 | $0.37 | 41273 |
| 2022-01-18 | 0.38 | $0.35 | 74871 |
| 2022-01-14 | 0.38 | $0.39 | 66679 |
| 2022-01-13 | 0.38 | $0.41 | 80990 |
| 2022-01-12 | 0.38 | $0.42 | 82649 |
| 2022-01-11 | 0.37 | $0.40 | 48843 |
| 2022-01-10 | 0.37 | $0.40 | 62324 |
| 2022-01-07 | 0.36 | $0.39 | 58487 |
| 2022-01-06 | 0.36 | $0.39 | 32147 |
| 2022-01-05 | 0.36 | $0.40 | 269827 |
| 2022-01-04 | 0.36 | $0.36 | 305500 |
| 2022-01-03 | 0.36 | $0.33 | 166957 |
| 2021-12-31 | 0.36 | $0.34 | 138128 |
| 2021-12-30 | 0.36 | $0.35 | 38058 |
| 2021-12-29 | 0.36 | $0.35 | 194749 |
| 2021-12-28 | 0.36 | $0.37 | 58176 |
| 2021-12-27 | 0.36 | $0.37 | 47598 |
| 2021-12-23 | 0.36 | $0.37 | 71346 |
| 2021-12-22 | 0.36 | $0.36 | 60872 |
| 2021-12-21 | 0.37 | $0.37 | 46458 |
| 2021-12-20 | 0.37 | $0.36 | 100382 |
| 2021-12-17 | 0.37 | $0.38 | 64294 |
| 2021-12-16 | 0.37 | $0.37 | 37436 |
| 2021-12-15 | 0.37 | $0.36 | 93434 |
| 2021-12-14 | 0.37 | $0.33 | 102974 |
| 2021-12-13 | 0.38 | $0.35 | 85656 |
| 2021-12-10 | 0.38 | $0.39 | 33599 |
| 2021-12-09 | 0.39 | $0.40 | 112826 |
| 2021-12-08 | 0.39 | $0.41 | 69272 |
| 2021-12-07 | 0.39 | $0.38 | 95404 |
| 2021-12-06 | 0.39 | $0.34 | 155861 |
| 2021-12-03 | 0.40 | $0.35 | 91878 |
| 2021-12-02 | 0.42 | $0.36 | 123714 |
| 2021-12-01 | 0.43 | $0.36 | 120603 |
| 2021-11-30 | 0.44 | $0.38 | 80368 |
| 2021-11-29 | 0.45 | $0.41 | 111374 |
| 2021-11-26 | 0.45 | $0.36 | 140721 |
| 2021-11-24 | 0.47 | $0.40 | 96752 |
| 2021-11-23 | 0.48 | $0.41 | 189875 |
| 2021-11-22 | 0.49 | $0.41 | 84308 |
| 2021-11-19 | 0.50 | $0.43 | 217148 |
| 2021-11-18 | 0.50 | $0.44 | 276568 |
| 2021-11-17 | 0.51 | $0.42 | 326655 |
| 2021-11-16 | 0.52 | $0.44 | 171831 |
| 2021-11-15 | 0.53 | $0.48 | 155757 |
| 2021-11-12 | 0.54 | $0.50 | 155550 |
| 2021-11-11 | 0.55 | $0.52 | 164365 |
| 2021-11-10 | 0.55 | $0.51 | 208852 |
| 2021-11-09 | 0.55 | $0.56 | 94782 |
| 2021-11-08 | 0.55 | $0.57 | 146839 |
| 2021-11-05 | 0.55 | $0.57 | 51954 |
| 2021-11-04 | 0.55 | $0.56 | 56724 |
| 2021-11-03 | 0.55 | $0.57 | 113240 |
| 2021-11-02 | 0.55 | $0.51 | 91878 |
| 2021-11-01 | 0.55 | $0.51 | 27273 |
| 2021-10-29 | 0.55 | $0.50 | 76323 |
| 2021-10-28 | 0.56 | $0.51 | 93537 |
| 2021-10-27 | 0.56 | $0.54 | 29140 |
| 2021-10-26 | 0.56 | $0.56 | 97997 |
| 2021-10-25 | 0.56 | $0.59 | 36088 |
| 2021-10-22 | 0.55 | $0.58 | 94263 |
| 2021-10-21 | 0.55 | $0.59 | 131595 |
| 2021-10-20 | 0.54 | $0.61 | 391571 |
| 2021-10-19 | 0.53 | $0.61 | 122781 |
| 2021-10-18 | 0.52 | $0.60 | 269413 |
| 2021-10-15 | 0.51 | $0.58 | 130144 |
| 2021-10-14 | 0.50 | $0.58 | 77360 |
| 2021-10-13 | 0.50 | $0.55 | 108367 |
| 2021-10-12 | 0.49 | $0.52 | 82649 |
| 2021-10-11 | 0.49 | $0.48 | 19392 |
| 2021-10-08 | 0.49 | $0.47 | 29451 |
| 2021-10-07 | 0.50 | $0.46 | 53717 |
| 2021-10-06 | 0.50 | $0.45 | 102456 |
| 2021-10-05 | 0.50 | $0.50 | 18666 |
| 2021-10-04 | 0.50 | $0.50 | 129729 |
| 2021-10-01 | 0.50 | $0.52 | 35258 |
| 2021-09-30 | 0.50 | $0.52 | 121122 |
| 2021-09-29 | 0.50 | $0.49 | 75494 |
| 2021-09-28 | 0.50 | $0.47 | 150158 |
| 2021-09-27 | 0.50 | $0.49 | 104633 |
| 2021-09-24 | 0.50 | $0.47 | 197030 |
| 2021-09-23 | 0.50 | $0.52 | 229799 |
| 2021-09-22 | 0.50 | $0.51 | 300937 |
| 2021-09-21 | 0.49 | $0.48 | 161046 |
| 2021-09-20 | 0.49 | $0.43 | 522441 |
| 2021-09-17 | 0.49 | $0.53 | 491953 |
| 2021-09-16 | 0.48 | $0.60 | 368031 |
| 2021-09-15 | 0.46 | $0.57 | 540484 |
| 2021-09-14 | 0.45 | $0.52 | 260080 |
| 2021-09-13 | 0.44 | $0.54 | 583105 |
| 2021-09-10 | 0.42 | $0.49 | 567654 |
| 2021-09-09 | 0.41 | $0.44 | 211341 |
| 2021-09-08 | 0.40 | $0.46 | 241310 |
| 2021-09-07 | 0.40 | $0.51 | 256243 |
| 2021-09-03 | 0.38 | $0.49 | 277812 |
| 2021-09-02 | 0.37 | $0.45 | 257798 |
| 2021-09-01 | 0.36 | $0.42 | 170068 |
| 2021-08-31 | 0.35 | $0.41 | 75183 |
| 2021-08-30 | 0.34 | $0.39 | 190808 |
| 2021-08-27 | 0.34 | $0.37 | 189978 |
| 2021-08-26 | 0.34 | $0.37 | 41065 |
| 2021-08-25 | 0.33 | $0.35 | 113966 |
| 2021-08-24 | 0.33 | $0.34 | 141654 |
| 2021-08-23 | 0.33 | $0.34 | 26858 |
| 2021-08-20 | 0.33 | $0.32 | 122470 |
| 2021-08-19 | 0.34 | $0.32 | 130558 |
| 2021-08-18 | 0.34 | $0.33 | 34636 |
| 2021-08-17 | 0.34 | $0.34 | 52265 |
| 2021-08-16 | 0.34 | $0.34 | 29762 |
| 2021-08-13 | 0.34 | $0.33 | 21155 |
| 2021-08-12 | 0.35 | $0.33 | 57035 |
| 2021-08-11 | 0.35 | $0.33 | 40339 |
| 2021-08-10 | 0.35 | $0.33 | 191741 |
| 2021-08-09 | 0.36 | $0.33 | 35673 |
| 2021-08-06 | 0.36 | $0.33 | 37021 |
| 2021-08-05 | 0.36 | $0.33 | 119151 |
| 2021-08-04 | 0.37 | $0.34 | 135225 |
| 2021-08-03 | 0.37 | $0.35 | 105256 |
| 2021-08-02 | 0.38 | $0.37 | 65331 |
| 2021-07-30 | 0.38 | $0.39 | 17629 |
| 2021-07-29 | 0.38 | $0.39 | 104944 |
| 2021-07-28 | 0.38 | $0.38 | 86693 |
| 2021-07-27 | 0.38 | $0.37 | 119462 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.43
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.23 | $0.25 | 7500 |
| 2026-07-23 | 0.23 | $0.25 | 155707 |
| 2026-07-22 | 0.23 | $0.25 | 271733 |
| 2026-07-21 | 0.23 | $0.26 | 83423 |
| 2026-07-20 | 0.23 | $0.25 | 53000 |
| 2026-07-17 | 0.23 | $0.25 | 307500 |
| 2026-07-16 | 0.23 | $0.24 | 67125 |
| 2026-07-15 | 0.24 | $0.23 | 76500 |
| 2026-07-14 | 0.24 | $0.24 | 23826 |
| 2026-07-13 | 0.25 | $0.23 | 117600 |
| 2026-07-10 | 0.26 | $0.24 | 191000 |
| 2026-07-09 | 0.27 | $0.24 | 524700 |
| 2026-07-08 | 0.28 | $0.25 | 985519 |
| 2026-07-07 | 0.29 | $0.28 | 164444 |
| 2026-07-06 | 0.30 | $0.30 | 165700 |
| 2026-07-02 | 0.31 | $0.30 | 183900 |
| 2026-07-01 | 0.31 | $0.32 | 8500 |
| 2026-06-30 | 0.32 | $0.32 | 372300 |
| 2026-06-29 | 0.32 | $0.32 | 45800 |
| 2026-06-26 | 0.33 | $0.32 | 33400 |
| 2026-06-25 | 0.33 | $0.33 | 35202 |
| 2026-06-24 | 0.34 | $0.32 | 134800 |
| 2026-06-23 | 0.35 | $0.32 | 212239 |
| 2026-06-22 | 0.36 | $0.33 | 713900 |
| 2026-06-18 | 0.37 | $0.34 | 443000 |
| 2026-06-17 | 0.38 | $0.36 | 331200 |
| 2026-06-16 | 0.39 | $0.39 | 115805 |
| 2026-06-15 | 0.40 | $0.40 | 30100 |
| 2026-06-12 | 0.40 | $0.39 | 176234 |
| 2026-06-11 | 0.40 | $0.39 | 255808 |
| 2026-06-10 | 0.41 | $0.40 | 935400 |
| 2026-06-09 | 0.41 | $0.41 | 932300 |
| 2026-06-08 | 0.41 | $0.40 | 129411 |
| 2026-06-05 | 0.42 | $0.40 | 256700 |
| 2026-06-04 | 0.43 | $0.44 | 11500 |
| 2026-06-03 | 0.43 | $0.43 | 165000 |
| 2026-06-02 | 0.43 | $0.44 | 112100 |
| 2026-06-01 | 0.43 | $0.43 | 21503 |
| 2026-05-29 | 0.43 | $0.44 | 67900 |
| 2026-05-28 | 0.43 | $0.45 | 84200 |
| 2026-05-27 | 0.43 | $0.44 | 208623 |
| 2026-05-26 | 0.43 | $0.45 | 137200 |
| 2026-05-22 | 0.43 | $0.44 | 257300 |
| 2026-05-21 | 0.43 | $0.43 | 30800 |
| 2026-05-20 | 0.43 | $0.44 | 17600 |
| 2026-05-19 | 0.44 | $0.41 | 116113 |
| 2026-05-18 | 0.44 | $0.45 | 41500 |
| 2026-05-15 | 0.45 | $0.43 | 49400 |
| 2026-05-14 | 0.45 | $0.44 | 43625 |
| 2026-05-13 | 0.46 | $0.44 | 46428 |
| 2026-05-12 | 0.47 | $0.44 | 33800 |
| 2026-05-11 | 0.47 | $0.48 | 147200 |
| 2026-05-08 | 0.48 | $0.45 | 70804 |
| 2026-05-07 | 0.48 | $0.45 | 93300 |
| 2026-05-06 | 0.49 | $0.48 | 686421 |
| 2026-05-05 | 0.50 | $0.48 | 143733 |
| 2026-05-04 | 0.50 | $0.51 | 175735 |
| 2026-05-01 | 0.50 | $0.50 | 52528 |
| 2026-04-30 | 0.50 | $0.50 | 33100 |
| 2026-04-29 | 0.51 | $0.48 | 305900 |
| 2026-04-28 | 0.51 | $0.50 | 150900 |
| 2026-04-27 | 0.52 | $0.52 | 26522 |
| 2026-04-24 | 0.52 | $0.51 | 27905 |
| 2026-04-23 | 0.52 | $0.51 | 100300 |
| 2026-04-22 | 0.53 | $0.52 | 121510 |
| 2026-04-21 | 0.53 | $0.53 | 94800 |
| 2026-04-20 | 0.53 | $0.54 | 78900 |
| 2026-04-17 | 0.53 | $0.53 | 41035 |
| 2026-04-16 | 0.53 | $0.56 | 14500 |
| 2026-04-15 | 0.52 | $0.55 | 210433 |
| 2026-04-14 | 0.52 | $0.54 | 60835 |
| 2026-04-13 | 0.51 | $0.56 | 16700 |
| 2026-04-10 | 0.51 | $0.53 | 45007 |
| 2026-04-09 | 0.50 | $0.53 | 76800 |
| 2026-04-08 | 0.50 | $0.52 | 78802 |
| 2026-04-07 | 0.50 | $0.50 | 38930 |
| 2026-04-06 | 0.50 | $0.52 | 45010 |
| 2026-04-02 | 0.50 | $0.52 | 47600 |
| 2026-04-01 | 0.50 | $0.53 | 124300 |
| 2026-03-31 | 0.50 | $0.54 | 75400 |
| 2026-03-30 | 0.49 | $0.47 | 105700 |
| 2026-03-27 | 0.50 | $0.49 | 61713 |
| 2026-03-26 | 0.50 | $0.48 | 26600 |
| 2026-03-25 | 0.51 | $0.50 | 144400 |
| 2026-03-24 | 0.52 | $0.48 | 94800 |
| 2026-03-23 | 0.53 | $0.47 | 279516 |
| 2026-03-20 | 0.55 | $0.52 | 158500 |
| 2026-03-19 | 0.56 | $0.49 | 154000 |
| 2026-03-18 | 0.57 | $0.51 | 36542 |
| 2026-03-17 | 0.59 | $0.54 | 117800 |
| 2026-03-16 | 0.60 | $0.57 | 105230 |
| 2026-03-13 | 0.61 | $0.58 | 55646 |
| 2026-03-12 | 0.62 | $0.61 | 45708 |
| 2026-03-11 | 0.62 | $0.61 | 58440 |
| 2026-03-10 | 0.62 | $0.62 | 78411 |
| 2026-03-09 | 0.62 | $0.59 | 68240 |
| 2026-03-06 | 0.62 | $0.57 | 33300 |
| 2026-03-05 | 0.63 | $0.57 | 74546 |
| 2026-03-04 | 0.64 | $0.59 | 130400 |
| 2026-03-03 | 0.65 | $0.62 | 32100 |
| 2026-03-02 | 0.66 | $0.68 | 150600 |
| 2026-02-27 | 0.65 | $0.66 | 14011 |
| 2026-02-26 | 0.64 | $0.64 | 27400 |
| 2026-02-25 | 0.64 | $0.65 | 29434 |
| 2026-02-24 | 0.64 | $0.64 | 46400 |
| 2026-02-23 | 0.63 | $0.63 | 37900 |
| 2026-02-20 | 0.63 | $0.64 | 21838 |
| 2026-02-19 | 0.62 | $0.64 | 126209 |
| 2026-02-18 | 0.62 | $0.58 | 31949 |
| 2026-02-17 | 0.62 | $0.58 | 71300 |
| 2026-02-13 | 0.63 | $0.59 | 29622 |
| 2026-02-12 | 0.63 | $0.59 | 107942 |
| 2026-02-11 | 0.64 | $0.62 | 53700 |
| 2026-02-10 | 0.64 | $0.61 | 56100 |
| 2026-02-09 | 0.64 | $0.62 | 64600 |
| 2026-02-06 | 0.64 | $0.58 | 45200 |
| 2026-02-05 | 0.65 | $0.55 | 104715 |
| 2026-02-04 | 0.66 | $0.61 | 162610 |
| 2026-02-03 | 0.67 | $0.65 | 157200 |
| 2026-02-02 | 0.66 | $0.62 | 93500 |
| 2026-01-30 | 0.67 | $0.66 | 229300 |
| 2026-01-29 | 0.66 | $0.71 | 498500 |
| 2026-01-28 | 0.64 | $0.73 | 507640 |
| 2026-01-27 | 0.62 | $0.66 | 146200 |
| 2026-01-26 | 0.60 | $0.62 | 138700 |
| 2026-01-23 | 0.59 | $0.67 | 94200 |
| 2026-01-22 | 0.57 | $0.61 | 148400 |
| 2026-01-21 | 0.56 | $0.61 | 153700 |
| 2026-01-20 | 0.54 | $0.60 | 146119 |
| 2026-01-16 | 0.53 | $0.57 | 215635 |
| 2026-01-15 | 0.52 | $0.54 | 120900 |
| 2026-01-14 | 0.51 | $0.54 | 155418 |
| 2026-01-13 | 0.50 | $0.53 | 82748 |
| 2026-01-12 | 0.49 | $0.53 | 99734 |
| 2026-01-09 | 0.48 | $0.50 | 105200 |
| 2026-01-08 | 0.48 | $0.50 | 53000 |
| 2026-01-07 | 0.47 | $0.53 | 69845 |
| 2026-01-06 | 0.46 | $0.50 | 69000 |
| 2026-01-05 | 0.45 | $0.50 | 179400 |
| 2026-01-02 | 0.44 | $0.49 | 106000 |
| 2025-12-31 | 0.43 | $0.44 | 205233 |
| 2025-12-30 | 0.43 | $0.44 | 158816 |
| 2025-12-29 | 0.43 | $0.44 | 111106 |
| 2025-12-26 | 0.43 | $0.43 | 91300 |
| 2025-12-24 | 0.43 | $0.45 | 31644 |
| 2025-12-23 | 0.43 | $0.46 | 424400 |
| 2025-12-22 | 0.42 | $0.45 | 173300 |
| 2025-12-19 | 0.42 | $0.50 | 254500 |
| 2025-12-18 | 0.40 | $0.44 | 155400 |
| 2025-12-17 | 0.40 | $0.42 | 217524 |
| 2025-12-16 | 0.40 | $0.42 | 1.4M |
| 2025-12-15 | 0.40 | $0.40 | 1.7M |
| 2025-12-12 | 0.41 | $0.42 | 236300 |
| 2025-12-11 | 0.41 | $0.43 | 108000 |
| 2025-12-10 | 0.41 | $0.42 | 171100 |
| 2025-12-09 | 0.41 | $0.43 | 108400 |
| 2025-12-08 | 0.41 | $0.43 | 68129 |
| 2025-12-05 | 0.41 | $0.44 | 90300 |
| 2025-12-04 | 0.41 | $0.46 | 137900 |
| 2025-12-03 | 0.41 | $0.44 | 41900 |
| 2025-12-02 | 0.41 | $0.44 | 60100 |
| 2025-12-01 | 0.41 | $0.44 | 113930 |
| 2025-11-28 | 0.42 | $0.47 | 77005 |
| 2025-11-26 | 0.41 | $0.47 | 124625 |
| 2025-11-25 | 0.41 | $0.49 | 228001 |
| 2025-11-24 | 0.40 | $0.46 | 156924 |
| 2025-11-21 | 0.39 | $0.43 | 372100 |
| 2025-11-20 | 0.39 | $0.40 | 295538 |
| 2025-11-19 | 0.40 | $0.41 | 79900 |
| 2025-11-18 | 0.41 | $0.40 | 457300 |
| 2025-11-17 | 0.43 | $0.42 | 583400 |
| 2025-11-14 | 0.44 | $0.38 | 340024 |
| 2025-11-13 | 0.46 | $0.39 | 319110 |
| 2025-11-12 | 0.49 | $0.42 | 124202 |
| 2025-11-11 | 0.51 | $0.43 | 110000 |
| 2025-11-10 | 0.54 | $0.44 | 938600 |
| 2025-11-07 | 0.57 | $0.43 | 1.3M |
| 2025-11-06 | 0.60 | $0.45 | 665439 |
| 2025-11-05 | 0.64 | $0.61 | 40003 |
| 2025-11-04 | 0.65 | $0.62 | 17500 |
| 2025-11-03 | 0.66 | $0.64 | 68106 |
| 2025-10-31 | 0.66 | $0.68 | 47100 |
| 2025-10-30 | 0.66 | $0.69 | 3507 |
| 2025-10-29 | 0.66 | $0.68 | 35200 |
| 2025-10-28 | 0.66 | $0.69 | 87800 |
| 2025-10-27 | 0.65 | $0.63 | 90200 |
| 2025-10-24 | 0.66 | $0.64 | 39000 |
| 2025-10-23 | 0.67 | $0.64 | 73245 |
| 2025-10-22 | 0.68 | $0.65 | 14147 |
| 2025-10-21 | 0.69 | $0.61 | 79122 |
| 2025-10-20 | 0.70 | $0.62 | 68500 |
| 2025-10-17 | 0.72 | $0.64 | 212700 |
| 2025-10-16 | 0.74 | $0.68 | 160400 |
| 2025-10-15 | 0.75 | $0.71 | 68300 |
| 2025-10-14 | 0.76 | $0.74 | 127300 |
| 2025-10-13 | 0.76 | $0.70 | 58218 |
| 2025-10-10 | 0.78 | $0.71 | 128736 |
| 2025-10-09 | 0.79 | $0.69 | 388333 |
| 2025-10-08 | 0.80 | $0.77 | 215100 |
| 2025-10-07 | 0.80 | $0.79 | 101200 |
| 2025-10-06 | 0.80 | $0.79 | 34027 |
| 2025-10-03 | 0.80 | $0.78 | 59600 |
| 2025-10-02 | 0.80 | $0.81 | 90300 |
| 2025-10-01 | 0.79 | $0.81 | 13600 |
| 2025-09-30 | 0.79 | $0.84 | 7100 |
| 2025-09-29 | 0.77 | $0.80 | 31144 |
| 2025-09-26 | 0.76 | $0.79 | 30314 |
| 2025-09-25 | 0.75 | $0.80 | 104314 |
| 2025-09-24 | 0.73 | $0.81 | 205100 |
| 2025-09-23 | 0.71 | $0.81 | 1.0M |
| 2025-09-22 | 0.69 | $0.79 | 604431 |
| 2025-09-19 | 0.67 | $0.74 | 943203 |
| 2025-09-18 | 0.65 | $0.67 | 188915 |
| 2025-09-17 | 0.64 | $0.67 | 18317 |
| 2025-09-16 | 0.64 | $0.67 | 75600 |
| 2025-09-15 | 0.63 | $0.68 | 720609 |
| 2025-09-12 | 0.63 | $0.61 | 13400 |
| 2025-09-11 | 0.63 | $0.62 | 769400 |
| 2025-09-10 | 0.63 | $0.60 | 124843 |
| 2025-09-09 | 0.64 | $0.61 | 60800 |
| 2025-09-08 | 0.65 | $0.63 | 97200 |
| 2025-09-05 | 0.66 | $0.65 | 20929 |
| 2025-09-04 | 0.66 | $0.66 | 27100 |
| 2025-09-03 | 0.66 | $0.66 | 25017 |
| 2025-09-02 | 0.66 | $0.65 | 83449 |
| 2025-08-29 | 0.66 | $0.66 | 98600 |
| 2025-08-28 | 0.66 | $0.65 | 3823 |
| 2025-08-27 | 0.67 | $0.67 | 20600 |
| 2025-08-26 | 0.66 | $0.66 | 21000 |
| 2025-08-25 | 0.67 | $0.66 | 43440 |
| 2025-08-22 | 0.67 | $0.67 | 61204 |
| 2025-08-21 | 0.67 | $0.65 | 53800 |
| 2025-08-20 | 0.67 | $0.63 | 11300 |
| 2025-08-19 | 0.68 | $0.65 | 329200 |
| 2025-08-18 | 0.68 | $0.67 | 109700 |
| 2025-08-15 | 0.69 | $0.66 | 3807 |
| 2025-08-14 | 0.69 | $0.67 | 28830 |
| 2025-08-13 | 0.69 | $0.65 | 66100 |
| 2025-08-12 | 0.70 | $0.69 | 13700 |
| 2025-08-11 | 0.70 | $0.67 | 21300 |
| 2025-08-08 | 0.70 | $0.68 | 16513 |
| 2025-08-07 | 0.71 | $0.71 | 22020 |
| 2025-08-06 | 0.70 | $0.72 | 27300 |
| 2025-08-05 | 0.70 | $0.70 | 21204 |
| 2025-08-04 | 0.69 | $0.65 | 13415 |
| 2025-08-01 | 0.70 | $0.68 | 27300 |
| 2025-07-31 | 0.70 | $0.71 | 42800 |
| 2025-07-30 | 0.70 | $0.68 | 23400 |
| 2025-07-29 | 0.70 | $0.68 | 28229 |
| 2025-07-28 | 0.70 | $0.70 | 131600 |
| 2025-07-25 | 0.69 | $0.72 | 146142 |
| 2025-07-24 | 0.68 | $0.72 | 463100 |
| 2025-07-23 | 0.67 | $0.69 | 40915 |
| 2025-07-22 | 0.66 | $0.68 | 27704 |
| 2025-07-21 | 0.66 | $0.68 | 628202 |
| 2025-07-18 | 0.65 | $0.75 | 1.1M |
| 2025-07-17 | 0.63 | $0.70 | 664224 |
| 2025-07-16 | 0.61 | $0.63 | 1.2M |
| 2025-07-15 | 0.60 | $0.60 | 218638 |
| 2025-07-14 | 0.61 | $0.60 | 87003 |
| 2025-07-11 | 0.61 | $0.58 | 49001 |
| 2025-07-10 | 0.61 | $0.62 | 208717 |
| 2025-07-09 | 0.61 | $0.58 | 163400 |
| 2025-07-08 | 0.62 | $0.57 | 44318 |
| 2025-07-07 | 0.63 | $0.59 | 729814 |
| 2025-07-03 | 0.63 | $0.63 | 34917 |
| 2025-07-02 | 0.63 | $0.62 | 27700 |
| 2025-07-01 | 0.63 | $0.63 | 27742 |
| 2025-06-30 | 0.63 | $0.64 | 34835 |
| 2025-06-27 | 0.63 | $0.61 | 10227 |
| 2025-06-26 | 0.64 | $0.64 | 12900 |
| 2025-06-25 | 0.63 | $0.62 | 39700 |
| 2025-06-24 | 0.63 | $0.64 | 63225 |
| 2025-06-23 | 0.63 | $0.62 | 93402 |
| 2025-06-20 | 0.63 | $0.64 | 139400 |
| 2025-06-18 | 0.62 | $0.64 | 34923 |
| 2025-06-17 | 0.62 | $0.64 | 28226 |
| 2025-06-16 | 0.61 | $0.65 | 179620 |
| 2025-06-13 | 0.60 | $0.59 | 9045 |
| 2025-06-12 | 0.60 | $0.59 | 39900 |
| 2025-06-11 | 0.60 | $0.59 | 145600 |
| 2025-06-10 | 0.60 | $0.59 | 134415 |
| 2025-06-09 | 0.60 | $0.63 | 410100 |
| 2025-06-06 | 0.60 | $0.61 | 9600 |
| 2025-06-05 | 0.59 | $0.59 | 23217 |
| 2025-06-04 | 0.59 | $0.60 | 128407 |
| 2025-06-03 | 0.59 | $0.61 | 126900 |
| 2025-06-02 | 0.58 | $0.57 | 80800 |
| 2025-05-30 | 0.59 | $0.57 | 800 |
| 2025-05-29 | 0.59 | $0.58 | 93639 |
| 2025-05-28 | 0.59 | $0.62 | 83600 |
| 2025-05-27 | 0.58 | $0.61 | 82340 |
| 2025-05-23 | 0.57 | $0.63 | 101030 |
| 2025-05-22 | 0.56 | $0.59 | 69161 |
| 2025-05-21 | 0.55 | $0.57 | 69200 |
| 2025-05-20 | 0.55 | $0.55 | 148810 |
| 2025-05-19 | 0.55 | $0.56 | 17845 |
| 2025-05-16 | 0.55 | $0.53 | 21830 |
| 2025-05-15 | 0.55 | $0.53 | 32040 |
| 2025-05-14 | 0.56 | $0.54 | 57900 |
| 2025-05-13 | 0.56 | $0.56 | 12700 |
| 2025-05-12 | 0.56 | $0.56 | 19204 |
| 2025-05-09 | 0.56 | $0.57 | 9900 |
| 2025-05-08 | 0.56 | $0.55 | 200 |
| 2025-05-07 | 0.56 | $0.54 | 32200 |
| 2025-05-06 | 0.57 | $0.56 | 3300 |
| 2025-05-05 | 0.57 | $0.53 | 29240 |
| 2025-05-02 | 0.58 | $0.55 | 84800 |
| 2025-05-01 | 0.58 | $0.55 | 72643 |
| 2025-04-30 | 0.59 | $0.62 | 236 |
| 2025-04-29 | 0.58 | $0.59 | 37600 |
| 2025-04-28 | 0.57 | $0.61 | 8200 |
| 2025-04-25 | 0.56 | $0.59 | 5425 |
| 2025-04-24 | 0.56 | $0.59 | 37500 |
| 2025-04-23 | 0.55 | $0.57 | 23738 |
| 2025-04-22 | 0.54 | $0.56 | 20400 |
| 2025-04-21 | 0.54 | $0.53 | 13027 |
| 2025-04-17 | 0.54 | $0.54 | 117820 |
| 2025-04-16 | 0.54 | $0.57 | 22500 |
| 2025-04-15 | 0.54 | $0.57 | 16600 |
| 2025-04-14 | 0.53 | $0.57 | 124800 |
| 2025-04-11 | 0.53 | $0.55 | 173300 |
| 2025-04-10 | 0.52 | $0.48 | 35400 |
| 2025-04-09 | 0.53 | $0.52 | 63946 |
| 2025-04-08 | 0.53 | $0.47 | 19000 |
| 2025-04-07 | 0.54 | $0.48 | 12317 |
| 2025-04-04 | 0.56 | $0.50 | 116200 |
| 2025-04-03 | 0.57 | $0.55 | 34000 |
| 2025-04-02 | 0.57 | $0.60 | 39200 |
| 2025-04-01 | 0.56 | $0.61 | 65600 |
| 2025-03-31 | 0.55 | $0.62 | 59300 |
| 2025-03-28 | 0.54 | $0.53 | 19900 |
| 2025-03-27 | 0.54 | $0.55 | 56642 |
| 2025-03-26 | 0.53 | $0.55 | 45627 |
| 2025-03-25 | 0.53 | $0.56 | 21602 |
| 2025-03-24 | 0.52 | $0.58 | 32317 |
| 2025-03-21 | 0.51 | $0.56 | 3000 |
| 2025-03-20 | 0.50 | $0.56 | 36803 |
| 2025-03-19 | 0.49 | $0.56 | 22847 |
| 2025-03-18 | 0.48 | $0.54 | 21500 |
| 2025-03-17 | 0.47 | $0.52 | 34000 |
| 2025-03-14 | 0.47 | $0.47 | 2908 |
| 2025-03-13 | 0.47 | $0.46 | 21600 |
| 2025-03-12 | 0.47 | $0.47 | 35200 |
| 2025-03-11 | 0.48 | $0.46 | 38021 |
| 2025-03-10 | 0.49 | $0.44 | 70928 |
| 2025-03-07 | 0.50 | $0.48 | 48417 |
| 2025-03-06 | 0.51 | $0.49 | 6800 |
| 2025-03-05 | 0.51 | $0.50 | 10604 |
| 2025-03-04 | 0.52 | $0.50 | 60000 |
| 2025-03-03 | 0.53 | $0.45 | 186303 |
| 2025-02-28 | 0.54 | $0.50 | 31428 |
| 2025-02-27 | 0.55 | $0.52 | 7438 |
| 2025-02-26 | 0.56 | $0.53 | 31800 |
| 2025-02-25 | 0.57 | $0.52 | 76415 |
| 2025-02-24 | 0.58 | $0.53 | 196600 |
| 2025-02-21 | 0.59 | $0.59 | 43429 |
| 2025-02-20 | 0.59 | $0.56 | 34100 |
| 2025-02-19 | 0.60 | $0.55 | 74800 |
| 2025-02-18 | 0.61 | $0.56 | 112900 |
| 2025-02-14 | 0.62 | $0.58 | 93300 |
| 2025-02-13 | 0.63 | $0.60 | 25600 |
| 2025-02-12 | 0.63 | $0.60 | 70607 |
| 2025-02-11 | 0.63 | $0.62 | 22400 |
| 2025-02-10 | 0.63 | $0.62 | 41318 |
| 2025-02-07 | 0.63 | $0.63 | 88109 |
| 2025-02-06 | 0.62 | $0.63 | 107100 |
| 2025-02-05 | 0.62 | $0.66 | 489928 |
| 2025-02-04 | 0.60 | $0.63 | 49900 |
| 2025-02-03 | 0.60 | $0.59 | 26100 |
| 2025-01-31 | 0.60 | $0.61 | 27800 |
| 2025-01-30 | 0.59 | $0.62 | 42600 |
| 2025-01-29 | 0.58 | $0.60 | 47217 |
| 2025-01-28 | 0.57 | $0.54 | 33800 |
| 2025-01-27 | 0.58 | $0.54 | 58600 |
| 2025-01-24 | 0.58 | $0.60 | 58827 |
| 2025-01-23 | 0.57 | $0.61 | 33827 |
| 2025-01-22 | 0.56 | $0.61 | 62900 |
| 2025-01-21 | 0.55 | $0.62 | 771013 |
| 2025-01-17 | 0.54 | $0.60 | 110902 |
| 2025-01-16 | 0.52 | $0.57 | 317619 |
| 2025-01-15 | 0.51 | $0.56 | 74800 |
| 2025-01-14 | 0.50 | $0.52 | 22543 |
| 2025-01-13 | 0.50 | $0.52 | 17700 |
| 2025-01-10 | 0.49 | $0.51 | 10900 |
| 2025-01-08 | 0.49 | $0.50 | 4300 |
| 2025-01-07 | 0.49 | $0.50 | 10200 |
| 2025-01-06 | 0.49 | $0.52 | 23200 |
| 2025-01-03 | 0.49 | $0.49 | 35900 |
| 2025-01-02 | 0.49 | $0.51 | 10717 |
| 2024-12-31 | 0.49 | $0.50 | 15530 |
| 2024-12-30 | 0.49 | $0.48 | 21100 |
| 2024-12-27 | 0.49 | $0.48 | 20300 |
| 2024-12-26 | 0.49 | $0.49 | 9045 |
| 2024-12-24 | 0.49 | $0.48 | 4805 |
| 2024-12-23 | 0.50 | $0.48 | 27100 |
| 2024-12-20 | 0.51 | $0.49 | 51148 |
| 2024-12-19 | 0.51 | $0.49 | 36500 |
| 2024-12-18 | 0.52 | $0.47 | 9937 |
| 2024-12-17 | 0.53 | $0.48 | 61900 |
| 2024-12-16 | 0.54 | $0.52 | 23906 |
| 2024-12-13 | 0.55 | $0.53 | 44100 |
| 2024-12-12 | 0.55 | $0.53 | 26700 |
| 2024-12-11 | 0.55 | $0.54 | 13137 |
| 2024-12-10 | 0.55 | $0.56 | 21500 |
| 2024-12-09 | 0.55 | $0.53 | 60500 |
| 2024-12-06 | 0.56 | $0.56 | 24600 |
| 2024-12-05 | 0.56 | $0.56 | 76700 |
| 2024-12-04 | 0.55 | $0.57 | 47100 |
| 2024-12-03 | 0.55 | $0.55 | 39500 |
| 2024-12-02 | 0.55 | $0.55 | 27800 |
| 2024-11-29 | 0.55 | $0.55 | 19700 |
| 2024-11-27 | 0.55 | $0.53 | 32300 |
| 2024-11-26 | 0.55 | $0.54 | 12000 |
| 2024-11-25 | 0.55 | $0.55 | 24300 |
| 2024-11-22 | 0.55 | $0.57 | 97002 |
| 2024-11-21 | 0.55 | $0.57 | 14402 |
| 2024-11-20 | 0.55 | $0.56 | 45500 |
| 2024-11-19 | 0.54 | $0.55 | 80200 |
| 2024-11-18 | 0.54 | $0.57 | 145500 |
| 2024-11-15 | 0.53 | $0.54 | 53421 |
| 2024-11-14 | 0.53 | $0.52 | 46100 |
| 2024-11-13 | 0.54 | $0.52 | 50230 |
| 2024-11-12 | 0.54 | $0.54 | 21500 |
| 2024-11-11 | 0.54 | $0.53 | 22400 |
| 2024-11-08 | 0.54 | $0.54 | 14808 |
| 2024-11-07 | 0.54 | $0.54 | 28200 |
| 2024-11-06 | 0.54 | $0.52 | 66226 |
| 2024-11-05 | 0.54 | $0.52 | 47900 |
| 2024-11-04 | 0.55 | $0.53 | 40448 |
| 2024-11-01 | 0.55 | $0.52 | 18013 |
| 2024-10-31 | 0.56 | $0.53 | 103301 |
| 2024-10-30 | 0.56 | $0.54 | 49239 |
| 2024-10-29 | 0.56 | $0.56 | 7025 |
| 2024-10-28 | 0.56 | $0.54 | 12500 |
| 2024-10-25 | 0.56 | $0.58 | 62600 |
| 2024-10-24 | 0.55 | $0.57 | 60900 |
| 2024-10-23 | 0.55 | $0.54 | 98800 |
| 2024-10-22 | 0.55 | $0.56 | 86000 |
| 2024-10-21 | 0.54 | $0.56 | 236832 |
| 2024-10-18 | 0.54 | $0.56 | 154800 |
| 2024-10-17 | 0.53 | $0.55 | 59100 |
| 2024-10-16 | 0.52 | $0.56 | 267000 |
| 2024-10-15 | 0.52 | $0.51 | 11701 |
| 2024-10-14 | 0.52 | $0.52 | 17905 |
| 2024-10-11 | 0.52 | $0.51 | 59000 |
| 2024-10-10 | 0.52 | $0.50 | 82116 |
| 2024-10-09 | 0.52 | $0.49 | 13300 |
| 2024-10-08 | 0.53 | $0.50 | 260620 |
| 2024-10-07 | 0.53 | $0.51 | 189000 |
| 2024-10-04 | 0.53 | $0.53 | 106400 |
| 2024-10-03 | 0.53 | $0.52 | 35925 |
| 2024-10-02 | 0.53 | $0.53 | 50000 |
| 2024-10-01 | 0.53 | $0.52 | 45500 |
| 2024-09-30 | 0.53 | $0.53 | 337400 |
| 2024-09-27 | 0.53 | $0.56 | 57210 |
| 2024-09-26 | 0.52 | $0.54 | 228200 |
| 2024-09-25 | 0.52 | $0.53 | 92800 |
| 2024-09-24 | 0.51 | $0.53 | 102728 |
| 2024-09-23 | 0.51 | $0.52 | 148900 |
| 2024-09-20 | 0.50 | $0.51 | 38000 |
| 2024-09-19 | 0.50 | $0.50 | 5240 |
| 2024-09-18 | 0.50 | $0.49 | 25000 |
| 2024-09-17 | 0.50 | $0.52 | 79348 |
| 2024-09-16 | 0.49 | $0.49 | 7308 |
| 2024-09-13 | 0.49 | $0.49 | 43300 |
| 2024-09-12 | 0.49 | $0.52 | 51500 |
| 2024-09-11 | 0.48 | $0.51 | 33820 |
| 2024-09-10 | 0.47 | $0.45 | 58700 |
| 2024-09-09 | 0.47 | $0.47 | 20700 |
| 2024-09-06 | 0.48 | $0.47 | 60210 |
| 2024-09-05 | 0.48 | $0.49 | 20209 |
| 2024-09-04 | 0.47 | $0.46 | 8900 |
| 2024-09-03 | 0.47 | $0.44 | 54300 |
| 2024-08-30 | 0.48 | $0.47 | 6100 |
| 2024-08-29 | 0.48 | $0.49 | 13300 |
| 2024-08-28 | 0.48 | $0.48 | 36400 |
| 2024-08-27 | 0.48 | $0.50 | 84100 |
| 2024-08-26 | 0.47 | $0.49 | 154246 |
| 2024-08-23 | 0.46 | $0.50 | 34100 |
| 2024-08-22 | 0.46 | $0.48 | 5600 |
| 2024-08-21 | 0.45 | $0.46 | 6828 |
| 2024-08-20 | 0.45 | $0.44 | 50100 |
| 2024-08-19 | 0.45 | $0.46 | 55716 |
| 2024-08-16 | 0.45 | $0.48 | 52316 |
| 2024-08-15 | 0.44 | $0.46 | 17043 |
| 2024-08-14 | 0.44 | $0.45 | 1800 |
| 2024-08-13 | 0.43 | $0.45 | 6500 |
| 2024-08-12 | 0.43 | $0.44 | 13500 |
| 2024-08-09 | 0.43 | $0.43 | 10400 |
| 2024-08-08 | 0.43 | $0.42 | 35235 |
| 2024-08-07 | 0.43 | $0.42 | 31100 |
| 2024-08-06 | 0.44 | $0.41 | 46835 |
| 2024-08-05 | 0.44 | $0.38 | 150900 |
| 2024-08-02 | 0.46 | $0.41 | 117300 |
| 2024-08-01 | 0.46 | $0.45 | 70515 |
| 2024-07-31 | 0.47 | $0.49 | 90700 |
| 2024-07-30 | 0.46 | $0.45 | 12600 |
| 2024-07-29 | 0.46 | $0.44 | 106100 |
| 2024-07-26 | 0.46 | $0.45 | 30020 |
| 2024-07-25 | 0.47 | $0.45 | 45700 |
| 2024-07-24 | 0.47 | $0.47 | 89838 |
| 2024-07-23 | 0.47 | $0.46 | 17805 |
| 2024-07-22 | 0.47 | $0.46 | 63362 |
| 2024-07-19 | 0.47 | $0.45 | 30700 |
| 2024-07-18 | 0.47 | $0.45 | 37895 |
| 2024-07-17 | 0.47 | $0.47 | 52590 |
| 2024-07-16 | 0.47 | $0.51 | 68515 |
| 2024-07-15 | 0.46 | $0.50 | 17605 |
| 2024-07-12 | 0.45 | $0.49 | 35090 |
| 2024-07-11 | 0.44 | $0.49 | 38142 |
| 2024-07-10 | 0.43 | $0.49 | 34241 |
| 2024-07-09 | 0.42 | $0.45 | 37121 |
| 2024-07-08 | 0.41 | $0.43 | 22758 |
| 2024-07-05 | 0.41 | $0.42 | 11100 |
| 2024-07-03 | 0.41 | $0.41 | 7501 |
| 2024-07-02 | 0.41 | $0.41 | 35329 |
| 2024-07-01 | 0.41 | $0.40 | 14030 |
| 2024-06-28 | 0.41 | $0.40 | 2750 |
| 2024-06-27 | 0.42 | $0.43 | 20040 |
| 2024-06-26 | 0.41 | $0.43 | 4750 |
| 2024-06-25 | 0.41 | $0.41 | 26478 |
| 2024-06-24 | 0.41 | $0.42 | 24670 |
| 2024-06-21 | 0.41 | $0.41 | 129776 |
| 2024-06-20 | 0.41 | $0.42 | 17442 |
| 2024-06-18 | 0.41 | $0.41 | 11794 |
| 2024-06-17 | 0.42 | $0.41 | 74293 |
| 2024-06-14 | 0.42 | $0.40 | 5301 |
| 2024-06-13 | 0.42 | $0.41 | 9504 |
| 2024-06-12 | 0.43 | $0.41 | 13670 |
| 2024-06-11 | 0.43 | $0.40 | 106628 |
| 2024-06-10 | 0.44 | $0.42 | 42463 |
| 2024-06-07 | 0.44 | $0.42 | 14995 |
| 2024-06-06 | 0.45 | $0.44 | 2520 |
| 2024-06-05 | 0.45 | $0.45 | 73283 |
| 2024-06-04 | 0.45 | $0.44 | 11482 |
| 2024-06-03 | 0.45 | $0.44 | 68987 |
| 2024-05-31 | 0.46 | $0.48 | 472079 |
| 2024-05-30 | 0.45 | $0.50 | 180974 |
| 2024-05-29 | 0.44 | $0.45 | 61223 |
| 2024-05-28 | 0.44 | $0.46 | 99099 |
| 2024-05-24 | 0.43 | $0.43 | 46867 |
| 2024-05-23 | 0.43 | $0.45 | 4668 |
| 2024-05-22 | 0.43 | $0.45 | 46398 |
| 2024-05-21 | 0.43 | $0.44 | 95113 |
| 2024-05-20 | 0.43 | $0.45 | 30492 |
| 2024-05-17 | 0.42 | $0.43 | 9608 |
| 2024-05-16 | 0.42 | $0.40 | 50824 |
| 2024-05-15 | 0.43 | $0.43 | 28384 |
| 2024-05-14 | 0.43 | $0.44 | 1001 |
| 2024-05-13 | 0.43 | $0.42 | 42880 |
| 2024-05-10 | 0.43 | $0.43 | 42398 |
| 2024-05-09 | 0.43 | $0.44 | 21270 |
| 2024-05-08 | 0.43 | $0.42 | 38570 |
| 2024-05-07 | 0.44 | $0.44 | 57044 |
| 2024-05-06 | 0.44 | $0.44 | 8907 |
| 2024-05-03 | 0.44 | $0.43 | 1385 |
| 2024-05-02 | 0.44 | $0.46 | 10500 |
| 2024-05-01 | 0.44 | $0.43 | 25893 |
| 2024-04-30 | 0.44 | $0.45 | 3924 |
| 2024-04-29 | 0.44 | $0.45 | 78939 |
| 2024-04-26 | 0.44 | $0.44 | 67404 |
| 2024-04-25 | 0.44 | $0.42 | 19290 |
| 2024-04-24 | 0.44 | $0.44 | 21970 |
| 2024-04-23 | 0.45 | $0.44 | 9889 |
| 2024-04-22 | 0.45 | $0.42 | 9345 |
| 2024-04-19 | 0.46 | $0.45 | 21222 |
| 2024-04-18 | 0.46 | $0.45 | 70840 |
| 2024-04-17 | 0.46 | $0.44 | 10012 |
| 2024-04-16 | 0.47 | $0.43 | 111953 |
| 2024-04-15 | 0.47 | $0.43 | 29276 |
| 2024-04-12 | 0.48 | $0.46 | 80860 |
| 2024-04-11 | 0.49 | $0.49 | 32367 |
| 2024-04-10 | 0.48 | $0.46 | 50533 |
| 2024-04-09 | 0.49 | $0.47 | 46407 |
| 2024-04-08 | 0.49 | $0.49 | 24850 |
| 2024-04-05 | 0.49 | $0.49 | 42350 |
| 2024-04-04 | 0.49 | $0.47 | 49942 |
| 2024-04-03 | 0.49 | $0.52 | 51330 |
| 2024-04-02 | 0.49 | $0.49 | 40260 |
| 2024-04-01 | 0.48 | $0.48 | 98455 |
| 2024-03-28 | 0.48 | $0.46 | 365788 |
| 2024-03-27 | 0.49 | $0.47 | 240143 |
| 2024-03-26 | 0.49 | $0.47 | 122404 |
| 2024-03-25 | 0.49 | $0.47 | 100239 |
| 2024-03-22 | 0.49 | $0.48 | 55633 |
| 2024-03-21 | 0.49 | $0.45 | 29493 |
| 2024-03-20 | 0.50 | $0.47 | 54210 |
| 2024-03-19 | 0.50 | $0.45 | 132492 |
| 2024-03-18 | 0.51 | $0.48 | 80028 |
| 2024-03-15 | 0.51 | $0.47 | 85348 |
| 2024-03-14 | 0.52 | $0.48 | 120986 |
| 2024-03-13 | 0.52 | $0.50 | 121761 |
| 2024-03-12 | 0.52 | $0.54 | 72105 |
| 2024-03-11 | 0.51 | $0.53 | 345819 |
| 2024-03-08 | 0.50 | $0.55 | 350444 |
| 2024-03-07 | 0.48 | $0.52 | 244203 |
| 2024-03-06 | 0.47 | $0.51 | 67288 |
| 2024-03-05 | 0.46 | $0.51 | 40969 |
| 2024-03-04 | 0.44 | $0.50 | 79390 |
| 2024-03-01 | 0.43 | $0.49 | 198857 |
| 2024-02-29 | 0.41 | $0.52 | 509402 |
| 2024-02-28 | 0.39 | $0.54 | 1.9M |
| 2024-02-27 | 0.35 | $0.35 | 34444 |
| 2024-02-26 | 0.36 | $0.31 | 11802 |
| 2024-02-23 | 0.37 | $0.31 | 178571 |
| 2024-02-22 | 0.38 | $0.34 | 33560 |
| 2024-02-21 | 0.39 | $0.34 | 53912 |
| 2024-02-20 | 0.40 | $0.34 | 505073 |
| 2024-02-16 | 0.41 | $0.35 | 96500 |
| 2024-02-15 | 0.42 | $0.37 | 29758 |
| 2024-02-14 | 0.43 | $0.38 | 85393 |
| 2024-02-13 | 0.44 | $0.37 | 25990 |
| 2024-02-12 | 0.45 | $0.37 | 69974 |
| 2024-02-09 | 0.46 | $0.42 | 215629 |
| 2024-02-08 | 0.47 | $0.40 | 59246 |
| 2024-02-07 | 0.48 | $0.45 | 25150 |
| 2024-02-06 | 0.48 | $0.45 | 30099 |
| 2024-02-05 | 0.48 | $0.46 | 36722 |
| 2024-02-02 | 0.47 | $0.48 | 174272 |
| 2024-02-01 | 0.47 | $0.47 | 572195 |
| 2024-01-31 | 0.46 | $0.42 | 37268 |
| 2024-01-30 | 0.46 | $0.49 | 241570 |
| 2024-01-29 | 0.45 | $0.46 | 80785 |
| 2024-01-26 | 0.44 | $0.47 | 60395 |
| 2024-01-25 | 0.43 | $0.45 | 310854 |
| 2024-01-24 | 0.42 | $0.47 | 115324 |
| 2024-01-23 | 0.40 | $0.44 | 136927 |
| 2024-01-22 | 0.39 | $0.44 | 58991 |
| 2024-01-19 | 0.38 | $0.44 | 98857 |
| 2024-01-18 | 0.36 | $0.44 | 35992 |
| 2024-01-17 | 0.34 | $0.42 | 130879 |
| 2024-01-16 | 0.32 | $0.42 | 760191 |
| 2024-01-12 | 0.29 | $0.33 | 367775 |
| 2024-01-11 | 0.29 | $0.29 | 28303 |
| 2024-01-10 | 0.29 | $0.30 | 120560 |
| 2024-01-09 | 0.28 | $0.26 | 84184 |
| 2024-01-08 | 0.29 | $0.28 | 86541 |
| 2024-01-05 | 0.29 | $0.28 | 42133 |
| 2024-01-04 | 0.29 | $0.32 | 45393 |
| 2024-01-03 | 0.29 | $0.28 | 19731 |
| 2024-01-02 | 0.29 | $0.28 | 26471 |
| 2023-12-29 | 0.29 | $0.29 | 25995 |
| 2023-12-28 | 0.29 | $0.29 | 13871 |
| 2023-12-27 | 0.29 | $0.29 | 49974 |
| 2023-12-26 | 0.29 | $0.31 | 2367 |
| 2023-12-22 | 0.29 | $0.30 | 61500 |
| 2023-12-21 | 0.29 | $0.29 | 117800 |
| 2023-12-20 | 0.29 | $0.29 | 8500 |
| 2023-12-19 | 0.29 | $0.29 | 31135 |
| 2023-12-18 | 0.29 | $0.29 | 28272 |
| 2023-12-15 | 0.28 | $0.31 | 218173 |
| 2023-12-14 | 0.28 | $0.31 | 107897 |
| 2023-12-13 | 0.27 | $0.30 | 53053 |
| 2023-12-12 | 0.27 | $0.29 | 27536 |
| 2023-12-11 | 0.27 | $0.28 | 20273 |
| 2023-12-08 | 0.27 | $0.29 | 31716 |
| 2023-12-07 | 0.26 | $0.26 | 4800 |
| 2023-12-06 | 0.26 | $0.26 | 30144 |
| 2023-12-05 | 0.27 | $0.28 | 18476 |
| 2023-12-04 | 0.26 | $0.28 | 12128 |
| 2023-12-01 | 0.26 | $0.28 | 79612 |
| 2023-11-30 | 0.26 | $0.27 | 132792 |
| 2023-11-29 | 0.26 | $0.25 | 52128 |
| 2023-11-28 | 0.27 | $0.26 | 4032 |
| 2023-11-27 | 0.27 | $0.26 | 130617 |
| 2023-11-24 | 0.28 | $0.25 | 28375 |
| 2023-11-22 | 0.28 | $0.30 | 4771 |
| 2023-11-21 | 0.28 | $0.28 | 43519 |
| 2023-11-20 | 0.28 | $0.28 | 89953 |
| 2023-11-17 | 0.28 | $0.29 | — |
| 2023-11-16 | 0.28 | $0.29 | 600 |
| 2023-11-15 | 0.28 | $0.29 | 4500 |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.28 | 29866 |
| 2023-11-10 | 0.29 | $0.27 | 25821 |
| 2023-11-09 | 0.29 | $0.27 | 57554 |
| 2023-11-08 | 0.30 | $0.29 | 29451 |
| 2023-11-07 | 0.31 | $0.30 | 10992 |
| 2023-11-06 | 0.31 | $0.30 | 16592 |
| 2023-11-03 | 0.31 | $0.31 | 9022 |
| 2023-11-02 | 0.31 | $0.31 | 12755 |
| 2023-11-01 | 0.31 | $0.30 | 16177 |
| 2023-10-31 | 0.32 | $0.30 | 68442 |
| 2023-10-30 | 0.32 | $0.30 | 21259 |
| 2023-10-27 | 0.33 | $0.30 | 37125 |
| 2023-10-26 | 0.33 | $0.30 | 46043 |
| 2023-10-25 | 0.34 | $0.31 | 33703 |
| 2023-10-24 | 0.35 | $0.32 | 13896 |
| 2023-10-23 | 0.35 | $0.33 | 23333 |
| 2023-10-20 | 0.35 | $0.34 | 156691 |
| 2023-10-19 | 0.36 | $0.32 | 31525 |
| 2023-10-18 | 0.36 | $0.32 | 87212 |
| 2023-10-17 | 0.37 | $0.34 | 35569 |
| 2023-10-16 | 0.37 | $0.36 | 5392 |
| 2023-10-13 | 0.38 | $0.38 | 72072 |
| 2023-10-12 | 0.37 | $0.37 | 45628 |
| 2023-10-11 | 0.37 | $0.36 | 122366 |
| 2023-10-10 | 0.37 | $0.38 | 205222 |
| 2023-10-09 | 0.37 | $0.37 | 5496 |
| 2023-10-06 | 0.36 | $0.38 | 46250 |
| 2023-10-05 | 0.36 | $0.36 | 68961 |
| 2023-10-04 | 0.35 | $0.35 | 71242 |
| 2023-10-03 | 0.35 | $0.36 | 32458 |
| 2023-10-02 | 0.35 | $0.38 | 208230 |
| 2023-09-29 | 0.34 | $0.36 | 474739 |
| 2023-09-28 | 0.33 | $0.34 | 58279 |
| 2023-09-27 | 0.33 | $0.33 | 94989 |
| 2023-09-26 | 0.33 | $0.35 | 223577 |
| 2023-09-25 | 0.32 | $0.35 | 198689 |
| 2023-09-22 | 0.31 | $0.33 | 52991 |
| 2023-09-21 | 0.31 | $0.31 | 32147 |
| 2023-09-20 | 0.30 | $0.31 | 23747 |
| 2023-09-19 | 0.30 | $0.30 | 44073 |
| 2023-09-18 | 0.30 | $0.30 | 21984 |
| 2023-09-15 | 0.30 | $0.30 | 149432 |
| 2023-09-14 | 0.30 | $0.31 | 194023 |
| 2023-09-13 | 0.29 | $0.29 | 321677 |
| 2023-09-12 | 0.29 | $0.28 | 193089 |
| 2023-09-11 | 0.29 | $0.29 | 73212 |
| 2023-09-08 | 0.29 | $0.29 | 11718 |
| 2023-09-07 | 0.29 | $0.29 | 37125 |
| 2023-09-06 | 0.29 | $0.29 | 58383 |
| 2023-09-05 | 0.29 | $0.29 | 167890 |
| 2023-09-01 | 0.29 | $0.28 | 36814 |
| 2023-08-31 | 0.28 | $0.28 | 23229 |
| 2023-08-30 | 0.28 | $0.29 | 52783 |
| 2023-08-29 | 0.28 | $0.29 | 194645 |
| 2023-08-28 | 0.28 | $0.29 | 22192 |
| 2023-08-25 | 0.27 | $0.28 | 33806 |
| 2023-08-24 | 0.27 | $0.29 | 933 |
| 2023-08-23 | 0.26 | $0.29 | 76531 |
| 2023-08-22 | 0.26 | $0.30 | 68649 |
| 2023-08-21 | 0.25 | $0.29 | 115729 |
| 2023-08-18 | 0.24 | $0.25 | 18459 |
| 2023-08-17 | 0.23 | $0.25 | 20533 |
| 2023-08-16 | 0.23 | $0.24 | 15970 |
| 2023-08-15 | 0.22 | $0.23 | 112722 |
| 2023-08-14 | 0.22 | $0.24 | 47287 |
| 2023-08-11 | 0.22 | $0.22 | 37436 |
| 2023-08-10 | 0.22 | $0.23 | 22710 |
| 2023-08-09 | 0.22 | $0.22 | 26236 |
| 2023-08-08 | 0.22 | $0.22 | 28206 |
| 2023-08-07 | 0.22 | $0.22 | 1141 |
| 2023-08-04 | 0.22 | $0.21 | 55168 |
| 2023-08-03 | 0.22 | $0.22 | 29140 |
| 2023-08-02 | 0.22 | $0.22 | 2593 |
| 2023-08-01 | 0.22 | $0.22 | 15451 |
| 2023-07-31 | 0.22 | $0.23 | 102663 |
| 2023-07-28 | 0.22 | $0.22 | 115833 |
| 2023-07-27 | 0.22 | $0.21 | 257487 |
| 2023-07-26 | 0.23 | $0.23 | 41895 |
| 2023-07-25 | 0.23 | $0.23 | 104322 |
| 2023-07-24 | 0.23 | $0.22 | 230940 |
| 2023-07-21 | 0.23 | $0.23 | 223370 |
| 2023-07-20 | 0.23 | $0.23 | 92293 |
| 2023-07-19 | 0.23 | $0.23 | 118322 |
| 2023-07-18 | 0.23 | $0.23 | 35569 |
| 2023-07-17 | 0.23 | $0.23 | 23955 |
| 2023-07-14 | 0.23 | $0.23 | 41169 |
| 2023-07-13 | 0.23 | $0.24 | 48117 |
| 2023-07-12 | 0.23 | $0.23 | 65435 |
| 2023-07-11 | 0.23 | $0.22 | 74560 |
| 2023-07-10 | 0.23 | $0.21 | 10785 |
| 2023-07-07 | 0.24 | $0.22 | 129003 |
| 2023-07-06 | 0.24 | $0.23 | 22503 |
| 2023-07-05 | 0.24 | $0.23 | 93226 |
| 2023-07-03 | 0.25 | $0.25 | 15762 |
| 2023-06-30 | 0.25 | $0.23 | 62739 |
| 2023-06-29 | 0.25 | $0.23 | 15244 |
| 2023-06-28 | 0.25 | $0.23 | 933 |
| 2023-06-27 | 0.26 | $0.24 | 7985 |
| 2023-06-26 | 0.26 | $0.23 | 194230 |
| 2023-06-23 | 0.27 | $0.25 | 4978 |
| 2023-06-22 | 0.27 | $0.26 | 5185 |
| 2023-06-21 | 0.27 | $0.26 | 32354 |
| 2023-06-20 | 0.27 | $0.27 | 23955 |
| 2023-06-16 | 0.27 | $0.29 | 107641 |
| 2023-06-15 | 0.26 | $0.28 | 10889 |
| 2023-06-14 | 0.26 | $0.28 | 27895 |
| 2023-06-13 | 0.25 | $0.28 | 69998 |
| 2023-06-12 | 0.25 | $0.26 | 78294 |
| 2023-06-09 | 0.25 | $0.25 | 31732 |
| 2023-06-08 | 0.24 | $0.26 | 26651 |
| 2023-06-07 | 0.24 | $0.24 | 16385 |
| 2023-06-06 | 0.24 | $0.24 | 17836 |
| 2023-06-05 | 0.24 | $0.25 | 38369 |
| 2023-06-02 | 0.24 | $0.25 | 49776 |
| 2023-06-01 | 0.23 | $0.25 | 133358 |
| 2023-05-31 | 0.23 | $0.23 | 26029 |
| 2023-05-30 | 0.23 | $0.23 | 11614 |
| 2023-05-26 | 0.23 | $0.23 | 33910 |
| 2023-05-25 | 0.23 | $0.23 | 29243 |
| 2023-05-24 | 0.23 | $0.24 | 29036 |
| 2023-05-23 | 0.23 | $0.24 | 18044 |
| 2023-05-22 | 0.23 | $0.24 | 76220 |
| 2023-05-19 | 0.23 | $0.24 | 63672 |
| 2023-05-18 | 0.23 | $0.23 | 10577 |
| 2023-05-17 | 0.23 | $0.23 | 9955 |
| 2023-05-16 | 0.23 | $0.23 | 45524 |
| 2023-05-15 | 0.23 | $0.24 | 25095 |
| 2023-05-12 | 0.23 | $0.24 | 48843 |
| 2023-05-11 | 0.23 | $0.23 | 61287 |
| 2023-05-10 | 0.23 | $0.24 | 16592 |
| 2023-05-09 | 0.22 | $0.24 | 46043 |
| 2023-05-08 | 0.22 | $0.24 | 39406 |
| 2023-05-05 | 0.22 | $0.23 | 136988 |
| 2023-05-04 | 0.22 | $0.22 | 79953 |
| 2023-05-03 | 0.22 | $0.23 | 39613 |
| 2023-05-02 | 0.22 | $0.23 | 24266 |
| 2023-05-01 | 0.22 | $0.22 | 56724 |
| 2023-04-28 | 0.22 | $0.23 | 21673 |
| 2023-04-27 | 0.22 | $0.23 | 193504 |
| 2023-04-26 | 0.22 | $0.20 | 143728 |
| 2023-04-25 | 0.22 | $0.21 | 36814 |
| 2023-04-24 | 0.23 | $0.24 | 63879 |
| 2023-04-21 | 0.23 | $0.22 | 74768 |
| 2023-04-20 | 0.23 | $0.22 | 65435 |
| 2023-04-19 | 0.23 | $0.24 | 35569 |
| 2023-04-18 | 0.23 | $0.24 | 11096 |
| 2023-04-17 | 0.24 | $0.23 | 102870 |
| 2023-04-14 | 0.24 | $0.24 | 26651 |
| 2023-04-13 | 0.24 | $0.25 | 89493 |
| 2023-04-12 | 0.24 | $0.24 | 88456 |
| 2023-04-11 | 0.25 | $0.25 | 68961 |
| 2023-04-10 | 0.25 | $0.24 | 613593 |
| 2023-04-06 | 0.25 | $0.25 | 178883 |
| 2023-04-05 | 0.25 | $0.25 | 424548 |
| 2023-04-04 | 0.26 | $0.27 | 74871 |
| 2023-04-03 | 0.26 | $0.27 | 57346 |
| 2023-03-31 | 0.26 | $0.31 | 79849 |
| 2023-03-30 | 0.25 | $0.29 | 114277 |
| 2023-03-29 | 0.25 | $0.27 | 181579 |
| 2023-03-28 | 0.24 | $0.26 | 169550 |
| 2023-03-27 | 0.25 | $0.23 | 95508 |
| 2023-03-24 | 0.25 | $0.24 | 175979 |
| 2023-03-23 | 0.26 | $0.26 | 49361 |
| 2023-03-22 | 0.26 | $0.24 | 97478 |
| 2023-03-21 | 0.27 | $0.26 | 83582 |
| 2023-03-20 | 0.28 | $0.26 | 112307 |
| 2023-03-17 | 0.29 | $0.26 | 223162 |
| 2023-03-16 | 0.30 | $0.28 | 172557 |
| 2023-03-15 | 0.30 | $0.27 | 67509 |
| 2023-03-14 | 0.31 | $0.29 | 45317 |
| 2023-03-13 | 0.32 | $0.30 | 128277 |
| 2023-03-10 | 0.33 | $0.29 | 113033 |
| 2023-03-09 | 0.34 | $0.29 | 127033 |
| 2023-03-08 | 0.35 | $0.33 | 40547 |
| 2023-03-07 | 0.36 | $0.33 | 71760 |
| 2023-03-06 | 0.36 | $0.35 | 33910 |
| 2023-03-03 | 0.37 | $0.36 | 61598 |
| 2023-03-02 | 0.37 | $0.36 | 25925 |
| 2023-03-01 | 0.37 | $0.37 | 60146 |
| 2023-02-28 | 0.38 | $0.37 | 35051 |
| 2023-02-27 | 0.38 | $0.37 | 95508 |
| 2023-02-24 | 0.38 | $0.35 | 60042 |
| 2023-02-23 | 0.39 | $0.35 | 52783 |
| 2023-02-22 | 0.40 | $0.36 | 102248 |
| 2023-02-21 | 0.40 | $0.36 | 106915 |
| 2023-02-17 | 0.41 | $0.38 | 36295 |
| 2023-02-16 | 0.42 | $0.39 | 50087 |
| 2023-02-15 | 0.42 | $0.38 | 44176 |
| 2023-02-14 | 0.43 | $0.41 | 14829 |
| 2023-02-13 | 0.43 | $0.42 | 73627 |
| 2023-02-10 | 0.43 | $0.42 | 14103 |
| 2023-02-09 | 0.42 | $0.40 | 62324 |
| 2023-02-08 | 0.43 | $0.41 | 24266 |
| 2023-02-07 | 0.42 | $0.42 | 21051 |
| 2023-02-06 | 0.42 | $0.38 | 20014 |
| 2023-02-03 | 0.43 | $0.40 | 143313 |
| 2023-02-02 | 0.43 | $0.41 | 107537 |
| 2023-02-01 | 0.43 | $0.43 | 121433 |
| 2023-01-31 | 0.42 | $0.43 | 83375 |
| 2023-01-30 | 0.41 | $0.41 | 124647 |
| 2023-01-27 | 0.40 | $0.42 | 80264 |
| 2023-01-26 | 0.40 | $0.43 | 17940 |
| 2023-01-25 | 0.38 | $0.42 | 149224 |
| 2023-01-24 | 0.37 | $0.41 | 14829 |
| 2023-01-23 | 0.36 | $0.41 | 44384 |
| 2023-01-20 | 0.34 | $0.39 | 164676 |
| 2023-01-19 | 0.33 | $0.37 | 50917 |
| 2023-01-18 | 0.32 | $0.34 | 93952 |
| 2023-01-17 | 0.32 | $0.36 | 81508 |
| 2023-01-13 | 0.31 | $0.35 | 236643 |
| 2023-01-12 | 0.30 | $0.32 | 76116 |
| 2023-01-11 | 0.30 | $0.32 | 141239 |
| 2023-01-10 | 0.29 | $0.31 | 23955 |
| 2023-01-09 | 0.29 | $0.31 | 71864 |
| 2023-01-06 | 0.28 | $0.31 | 151195 |
| 2023-01-05 | 0.28 | $0.29 | 40236 |
| 2023-01-04 | 0.27 | $0.30 | 10992 |
| 2023-01-03 | 0.27 | $0.28 | 111478 |
| 2022-12-30 | 0.27 | $0.27 | 26236 |
| 2022-12-29 | 0.27 | $0.27 | 128692 |
| 2022-12-28 | 0.27 | $0.27 | 22710 |
| 2022-12-27 | 0.27 | $0.27 | 9333 |
| 2022-12-23 | 0.27 | $0.27 | 47287 |
| 2022-12-22 | 0.27 | $0.28 | 69375 |
| 2022-12-21 | 0.27 | $0.28 | 17733 |
| 2022-12-20 | 0.27 | $0.27 | 66057 |
| 2022-12-19 | 0.27 | $0.28 | 171624 |
| 2022-12-16 | 0.27 | $0.27 | 14103 |
| 2022-12-15 | 0.27 | $0.27 | 112203 |
| 2022-12-14 | 0.28 | $0.27 | 62324 |
| 2022-12-13 | 0.28 | $0.27 | 56102 |
| 2022-12-12 | 0.28 | $0.28 | 72797 |
| 2022-12-09 | 0.28 | $0.27 | 14103 |
| 2022-12-08 | 0.28 | $0.27 | 43243 |
| 2022-12-07 | 0.29 | $0.27 | 33080 |
| 2022-12-06 | 0.29 | $0.27 | 155654 |
| 2022-12-05 | 0.30 | $0.30 | 23644 |
| 2022-12-02 | 0.30 | $0.31 | 17111 |
| 2022-12-01 | 0.29 | $0.31 | 38784 |
| 2022-11-30 | 0.29 | $0.29 | 67820 |
| 2022-11-29 | 0.29 | $0.28 | 16592 |
| 2022-11-28 | 0.29 | $0.28 | 80782 |
| 2022-11-25 | 0.30 | $0.29 | 1141 |
| 2022-11-23 | 0.30 | $0.29 | 52991 |
| 2022-11-22 | 0.30 | $0.30 | 7363 |
| 2022-11-21 | 0.30 | $0.30 | 19703 |
| 2022-11-18 | 0.30 | $0.30 | 25303 |
| 2022-11-17 | 0.30 | $0.33 | 8503 |
| 2022-11-16 | 0.29 | $0.33 | 65435 |
| 2022-11-15 | 0.29 | $0.33 | 42206 |
| 2022-11-14 | 0.28 | $0.33 | 79227 |
| 2022-11-11 | 0.27 | $0.30 | 80679 |
| 2022-11-10 | 0.26 | $0.28 | 26962 |
| 2022-11-09 | 0.26 | $0.27 | 29347 |
| 2022-11-08 | 0.26 | $0.28 | 28206 |
| 2022-11-07 | 0.26 | $0.27 | 17525 |
| 2022-11-04 | 0.26 | $0.26 | 18355 |
| 2022-11-03 | 0.27 | $0.26 | 145906 |
| 2022-11-02 | 0.27 | $0.25 | 11718 |
| 2022-11-01 | 0.28 | $0.27 | 18873 |
| 2022-10-31 | 0.28 | $0.28 | 17111 |
| 2022-10-28 | 0.28 | $0.28 | 37436 |
| 2022-10-27 | 0.29 | $0.29 | 11096 |
| 2022-10-26 | 0.29 | $0.29 | 48013 |
| 2022-10-25 | 0.29 | $0.31 | 31214 |
| 2022-10-24 | 0.29 | $0.29 | 38784 |
| 2022-10-21 | 0.29 | $0.29 | 63672 |
| 2022-10-20 | 0.29 | $0.29 | 26651 |
| 2022-10-19 | 0.30 | $0.30 | 22088 |
| 2022-10-18 | 0.30 | $0.30 | 11511 |
| 2022-10-17 | 0.30 | $0.30 | 27481 |
| 2022-10-14 | 0.30 | $0.30 | 33599 |
| 2022-10-13 | 0.31 | $0.31 | 12651 |
| 2022-10-12 | 0.31 | $0.30 | 59939 |
| 2022-10-11 | 0.31 | $0.29 | 104530 |
| 2022-10-10 | 0.32 | $0.31 | 4563 |
| 2022-10-07 | 0.33 | $0.31 | 13377 |
| 2022-10-06 | 0.33 | $0.31 | 40236 |
| 2022-10-05 | 0.34 | $0.33 | 16799 |
| 2022-10-04 | 0.34 | $0.34 | 77153 |
| 2022-10-03 | 0.35 | $0.38 | 39406 |
| 2022-09-30 | 0.34 | $0.33 | 10785 |
| 2022-09-29 | 0.35 | $0.32 | 50709 |
| 2022-09-28 | 0.35 | $0.36 | 7881 |
| 2022-09-27 | 0.35 | $0.34 | 37539 |
| 2022-09-26 | 0.36 | $0.30 | 76842 |
| 2022-09-23 | 0.37 | $0.30 | 142899 |
| 2022-09-22 | 0.39 | $0.35 | 24162 |
| 2022-09-21 | 0.39 | $0.37 | 13585 |
| 2022-09-20 | 0.40 | $0.38 | 56931 |
| 2022-09-19 | 0.40 | $0.37 | 64501 |
| 2022-09-16 | 0.41 | $0.38 | 94886 |
| 2022-09-15 | 0.41 | $0.39 | 57865 |
| 2022-09-14 | 0.42 | $0.41 | 29762 |
| 2022-09-13 | 0.41 | $0.41 | 35362 |
| 2022-09-12 | 0.41 | $0.43 | 164468 |
| 2022-09-09 | 0.41 | $0.41 | 79434 |
| 2022-09-08 | 0.40 | $0.42 | 84204 |
| 2022-09-07 | 0.39 | $0.40 | 39199 |
| 2022-09-06 | 0.39 | $0.39 | 63153 |
| 2022-09-02 | 0.39 | $0.38 | 45835 |
| 2022-09-01 | 0.39 | $0.38 | 88975 |
| 2022-08-31 | 0.39 | $0.40 | 63361 |
| 2022-08-30 | 0.39 | $0.41 | 200660 |
| 2022-08-29 | 0.38 | $0.41 | 87419 |
| 2022-08-26 | 0.37 | $0.36 | 249710 |
| 2022-08-25 | 0.38 | $0.40 | 95404 |
| 2022-08-24 | 0.37 | $0.41 | 201593 |
| 2022-08-23 | 0.36 | $0.35 | 37643 |
| 2022-08-22 | 0.36 | $0.34 | 124336 |
| 2022-08-19 | 0.36 | $0.32 | 12340 |
| 2022-08-18 | 0.37 | $0.32 | 9540 |
| 2022-08-17 | 0.38 | $0.32 | 20636 |
| 2022-08-16 | 0.39 | $0.33 | 51954 |
| 2022-08-15 | 0.40 | $0.36 | 77360 |
| 2022-08-12 | 0.41 | $0.39 | 66679 |
| 2022-08-11 | 0.41 | $0.41 | 46458 |
| 2022-08-10 | 0.40 | $0.39 | 94367 |
| 2022-08-09 | 0.40 | $0.40 | 58383 |
| 2022-08-08 | 0.40 | $0.41 | 61598 |
| 2022-08-05 | 0.39 | $0.40 | 24162 |
| 2022-08-04 | 0.38 | $0.39 | 34428 |
| 2022-08-03 | 0.37 | $0.38 | 66161 |
| 2022-08-02 | 0.37 | $0.39 | 34532 |
| 2022-08-01 | 0.36 | $0.37 | 15348 |
| 2022-07-29 | 0.35 | $0.39 | 44902 |
| 2022-07-28 | 0.34 | $0.39 | 38162 |
| 2022-07-27 | 0.33 | $0.39 | 36088 |
| 2022-07-26 | 0.31 | $0.37 | 106085 |
| 2022-07-25 | 0.30 | $0.35 | 65331 |
| 2022-07-22 | 0.29 | $0.34 | 145076 |
| 2022-07-21 | 0.27 | $0.36 | 301456 |
| 2022-07-20 | 0.26 | $0.37 | 404949 |
| 2022-07-19 | 0.23 | $0.30 | 181164 |
| 2022-07-18 | 0.22 | $0.28 | 117700 |
| 2022-07-15 | 0.21 | $0.27 | 1.2M |
| 2022-07-14 | 0.20 | $0.20 | 30592 |
| 2022-07-13 | 0.20 | $0.22 | 38576 |
| 2022-07-12 | 0.20 | $0.20 | 31525 |
| 2022-07-11 | 0.20 | $0.20 | 21466 |
| 2022-07-08 | 0.20 | $0.21 | 77671 |
| 2022-07-07 | 0.20 | $0.21 | 44798 |
| 2022-07-06 | 0.20 | $0.21 | 38784 |
| 2022-07-05 | 0.20 | $0.20 | 38058 |
| 2022-07-01 | 0.21 | $0.20 | 70620 |
| 2022-06-30 | 0.21 | $0.20 | 121536 |
| 2022-06-29 | 0.22 | $0.22 | 45732 |
| 2022-06-28 | 0.22 | $0.24 | 147876 |
| 2022-06-27 | 0.22 | $0.24 | 124129 |
| 2022-06-24 | 0.22 | $0.23 | 86590 |
| 2022-06-23 | 0.22 | $0.20 | 114796 |
| 2022-06-22 | 0.23 | $0.21 | 44695 |
| 2022-06-21 | 0.24 | $0.22 | 63153 |
| 2022-06-17 | 0.25 | $0.22 | 83064 |
| 2022-06-16 | 0.26 | $0.22 | 38369 |
| 2022-06-15 | 0.27 | $0.23 | 129314 |
| 2022-06-14 | 0.28 | $0.23 | 310582 |
| 2022-06-13 | 0.29 | $0.27 | 25407 |
| 2022-06-10 | 0.30 | $0.30 | 14311 |
| 2022-06-09 | 0.30 | $0.31 | 51850 |
| 2022-06-08 | 0.30 | $0.33 | 89804 |
| 2022-06-07 | 0.29 | $0.32 | 39925 |
| 2022-06-06 | 0.29 | $0.30 | 67820 |
| 2022-06-03 | 0.29 | $0.32 | 27273 |
| 2022-06-02 | 0.28 | $0.32 | 20947 |
| 2022-06-01 | 0.28 | $0.31 | 34428 |
| 2022-05-31 | 0.28 | $0.32 | 51332 |
| 2022-05-27 | 0.27 | $0.32 | 69375 |
| 2022-05-26 | 0.27 | $0.30 | 34740 |
| 2022-05-25 | 0.26 | $0.29 | 13066 |
| 2022-05-24 | 0.26 | $0.28 | 187075 |
| 2022-05-23 | 0.26 | $0.28 | 14518 |
| 2022-05-20 | 0.27 | $0.28 | 8918 |
| 2022-05-19 | 0.27 | $0.28 | 71553 |
| 2022-05-18 | 0.27 | $0.28 | 82234 |
| 2022-05-17 | 0.28 | $0.29 | 53717 |
| 2022-05-16 | 0.28 | $0.28 | 39406 |
| 2022-05-13 | 0.29 | $0.27 | 58279 |
| 2022-05-12 | 0.30 | $0.24 | 183549 |
| 2022-05-11 | 0.31 | $0.27 | 72279 |
| 2022-05-10 | 0.33 | $0.30 | 101522 |
| 2022-05-09 | 0.34 | $0.31 | 140825 |
| 2022-05-06 | 0.35 | $0.34 | 140721 |
| 2022-05-05 | 0.36 | $0.35 | 75908 |
| 2022-05-04 | 0.36 | $0.39 | 43450 |
| 2022-05-03 | 0.36 | $0.40 | 57657 |
| 2022-05-02 | 0.36 | $0.31 | 77775 |
| 2022-04-29 | 0.38 | $0.33 | 129521 |
| 2022-04-28 | 0.39 | $0.34 | 90738 |
| 2022-04-27 | 0.40 | $0.36 | 26547 |
| 2022-04-26 | 0.42 | $0.35 | 97063 |
| 2022-04-25 | 0.43 | $0.38 | 122366 |
| 2022-04-22 | 0.45 | $0.37 | 287249 |
| 2022-04-21 | 0.47 | $0.39 | 373527 |
| 2022-04-20 | 0.48 | $0.44 | 89182 |
| 2022-04-19 | 0.49 | $0.44 | 164676 |
| 2022-04-18 | 0.50 | $0.47 | 199415 |
| 2022-04-14 | 0.50 | $0.50 | 152024 |
| 2022-04-13 | 0.50 | $0.50 | 120396 |
| 2022-04-12 | 0.50 | $0.48 | 220674 |
| 2022-04-11 | 0.50 | $0.49 | 389290 |
| 2022-04-08 | 0.50 | $0.50 | 70827 |
| 2022-04-07 | 0.49 | $0.50 | 140410 |
| 2022-04-06 | 0.49 | $0.47 | 154720 |
| 2022-04-05 | 0.49 | $0.48 | 542144 |
| 2022-04-04 | 0.49 | $0.45 | 53820 |
| 2022-04-01 | 0.50 | $0.46 | 55168 |
| 2022-03-31 | 0.50 | $0.50 | 153372 |
| 2022-03-30 | 0.50 | $0.47 | 68131 |
| 2022-03-29 | 0.50 | $0.48 | 40132 |
| 2022-03-28 | 0.50 | $0.44 | 83893 |
| 2022-03-25 | 0.51 | $0.48 | 36917 |
| 2022-03-24 | 0.51 | $0.47 | 61494 |
| 2022-03-23 | 0.51 | $0.49 | 36399 |
| 2022-03-22 | 0.51 | $0.52 | 30177 |
| 2022-03-21 | 0.50 | $0.52 | 68442 |
| 2022-03-18 | 0.49 | $0.50 | 27273 |
| 2022-03-17 | 0.49 | $0.50 | 78190 |
| 2022-03-16 | 0.48 | $0.48 | 46976 |
| 2022-03-15 | 0.47 | $0.46 | 61390 |
| 2022-03-14 | 0.47 | $0.45 | 809897 |
| 2022-03-11 | 0.47 | $0.54 | 180023 |
| 2022-03-10 | 0.45 | $0.53 | 208333 |
| 2022-03-09 | 0.43 | $0.49 | 149950 |
| 2022-03-08 | 0.41 | $0.46 | 291397 |
| 2022-03-07 | 0.40 | $0.41 | 101419 |
| 2022-03-04 | 0.39 | $0.40 | 448710 |
| 2022-03-03 | 0.39 | $0.42 | 115211 |
| 2022-03-02 | 0.38 | $0.44 | 288079 |
| 2022-03-01 | 0.37 | $0.41 | 75390 |
| 2022-02-28 | 0.36 | $0.40 | 115003 |
| 2022-02-25 | 0.35 | $0.37 | 51332 |
| 2022-02-24 | 0.34 | $0.36 | 62324 |
| 2022-02-23 | 0.34 | $0.34 | 28414 |
| 2022-02-22 | 0.34 | $0.35 | 58487 |
| 2022-02-18 | 0.34 | $0.33 | 54857 |
| 2022-02-17 | 0.35 | $0.35 | 34221 |
| 2022-02-16 | 0.35 | $0.36 | 51435 |
| 2022-02-15 | 0.35 | $0.36 | 23955 |
| 2022-02-14 | 0.35 | $0.35 | 46458 |
| 2022-02-11 | 0.35 | $0.37 | 113759 |
| 2022-02-10 | 0.34 | $0.38 | 80160 |
| 2022-02-09 | 0.34 | $0.39 | 106915 |
| 2022-02-08 | 0.33 | $0.36 | 28310 |
| 2022-02-07 | 0.32 | $0.35 | 85864 |
| 2022-02-04 | 0.32 | $0.33 | 26651 |
| 2022-02-03 | 0.32 | $0.30 | 137195 |
| 2022-02-02 | 0.33 | $0.32 | 22918 |
| 2022-02-01 | 0.33 | $0.34 | 82442 |
| 2022-01-31 | 0.33 | $0.33 | 30488 |
| 2022-01-28 | 0.34 | $0.32 | 123922 |
| 2022-01-27 | 0.34 | $0.31 | 110544 |
| 2022-01-26 | 0.35 | $0.33 | 84930 |
| 2022-01-25 | 0.36 | $0.34 | 83167 |
| 2022-01-24 | 0.36 | $0.34 | 141136 |
| 2022-01-21 | 0.37 | $0.35 | 48532 |
| 2022-01-20 | 0.37 | $0.37 | 95404 |
| 2022-01-19 | 0.37 | $0.37 | 41273 |
| 2022-01-18 | 0.38 | $0.35 | 74871 |
| 2022-01-14 | 0.38 | $0.39 | 66679 |
| 2022-01-13 | 0.38 | $0.41 | 80990 |
| 2022-01-12 | 0.38 | $0.42 | 82649 |
| 2022-01-11 | 0.37 | $0.40 | 48843 |
| 2022-01-10 | 0.36 | $0.40 | 62324 |
| 2022-01-07 | 0.35 | $0.39 | 58487 |
| 2022-01-06 | 0.35 | $0.39 | 32147 |
| 2022-01-05 | 0.34 | $0.40 | 269827 |
| 2022-01-04 | 0.34 | $0.36 | 305500 |
| 2022-01-03 | 0.33 | $0.33 | 166957 |
| 2021-12-31 | 0.34 | $0.34 | 138128 |
| 2021-12-30 | 0.34 | $0.35 | 38058 |
| 2021-12-29 | 0.34 | $0.35 | 194749 |
| 2021-12-28 | 0.35 | $0.37 | 58176 |
| 2021-12-27 | 0.35 | $0.37 | 47598 |
| 2021-12-23 | 0.34 | $0.37 | 71346 |
| 2021-12-22 | 0.34 | $0.36 | 60872 |
| 2021-12-21 | 0.34 | $0.37 | 46458 |
| 2021-12-20 | 0.34 | $0.36 | 100382 |
| 2021-12-17 | 0.35 | $0.38 | 64294 |
| 2021-12-16 | 0.34 | $0.37 | 37436 |
| 2021-12-15 | 0.34 | $0.36 | 93434 |
| 2021-12-14 | 0.35 | $0.33 | 102974 |
| 2021-12-13 | 0.36 | $0.35 | 85656 |
| 2021-12-10 | 0.36 | $0.39 | 33599 |
| 2021-12-09 | 0.36 | $0.40 | 112826 |
| 2021-12-08 | 0.36 | $0.41 | 69272 |
| 2021-12-07 | 0.36 | $0.38 | 95404 |
| 2021-12-06 | 0.36 | $0.34 | 155861 |
| 2021-12-03 | 0.37 | $0.35 | 91878 |
| 2021-12-02 | 0.38 | $0.36 | 123714 |
| 2021-12-01 | 0.39 | $0.36 | 120603 |
| 2021-11-30 | 0.40 | $0.38 | 80368 |
| 2021-11-29 | 0.41 | $0.41 | 111374 |
| 2021-11-26 | 0.42 | $0.36 | 140721 |
| 2021-11-24 | 0.44 | $0.40 | 96752 |
| 2021-11-23 | 0.45 | $0.41 | 189875 |
| 2021-11-22 | 0.46 | $0.41 | 84308 |
| 2021-11-19 | 0.48 | $0.43 | 217148 |
| 2021-11-18 | 0.49 | $0.44 | 276568 |
| 2021-11-17 | 0.50 | $0.42 | 326655 |
| 2021-11-16 | 0.52 | $0.44 | 171831 |
| 2021-11-15 | 0.53 | $0.48 | 155757 |
| 2021-11-12 | 0.54 | $0.50 | 155550 |
| 2021-11-11 | 0.55 | $0.52 | 164365 |
| 2021-11-10 | 0.56 | $0.51 | 208852 |
| 2021-11-09 | 0.56 | $0.56 | 94782 |
| 2021-11-08 | 0.56 | $0.57 | 146839 |
| 2021-11-05 | 0.56 | $0.57 | 51954 |
| 2021-11-04 | 0.56 | $0.56 | 56724 |
| 2021-11-03 | 0.55 | $0.57 | 113240 |
| 2021-11-02 | 0.55 | $0.51 | 91878 |
| 2021-11-01 | 0.56 | $0.51 | 27273 |
| 2021-10-29 | 0.56 | $0.50 | 76323 |
| 2021-10-28 | 0.57 | $0.51 | 93537 |
| 2021-10-27 | 0.58 | $0.54 | 29140 |
| 2021-10-26 | 0.59 | $0.56 | 97997 |
| 2021-10-25 | 0.59 | $0.59 | 36088 |
| 2021-10-22 | 0.59 | $0.58 | 94263 |
| 2021-10-21 | 0.58 | $0.59 | 131595 |
| 2021-10-20 | 0.58 | $0.61 | 391571 |
| 2021-10-19 | 0.57 | $0.61 | 122781 |
| 2021-10-18 | 0.55 | $0.60 | 269413 |
| 2021-10-15 | 0.54 | $0.58 | 130144 |
| 2021-10-14 | 0.53 | $0.58 | 77360 |
| 2021-10-13 | 0.51 | $0.55 | 108367 |
| 2021-10-12 | 0.50 | $0.52 | 82649 |
| 2021-10-11 | 0.50 | $0.48 | 19392 |
| 2021-10-08 | 0.50 | $0.47 | 29451 |
| 2021-10-07 | 0.50 | $0.46 | 53717 |
| 2021-10-06 | 0.51 | $0.45 | 102456 |
| 2021-10-05 | 0.52 | $0.50 | 18666 |
| 2021-10-04 | 0.52 | $0.50 | 129729 |
| 2021-10-01 | 0.52 | $0.52 | 35258 |
| 2021-09-30 | 0.52 | $0.52 | 121122 |
| 2021-09-29 | 0.51 | $0.49 | 75494 |
| 2021-09-28 | 0.51 | $0.47 | 150158 |
| 2021-09-27 | 0.52 | $0.49 | 104633 |
| 2021-09-24 | 0.52 | $0.47 | 197030 |
| 2021-09-23 | 0.52 | $0.52 | 229799 |
| 2021-09-22 | 0.52 | $0.51 | 300937 |
| 2021-09-21 | 0.52 | $0.48 | 161046 |
| 2021-09-20 | 0.52 | $0.43 | 522441 |
| 2021-09-17 | 0.53 | $0.53 | 491953 |
| 2021-09-16 | 0.52 | $0.60 | 368031 |
| 2021-09-15 | 0.50 | $0.57 | 540484 |
| 2021-09-14 | 0.48 | $0.52 | 260080 |
| 2021-09-13 | 0.47 | $0.54 | 583105 |
| 2021-09-10 | 0.45 | $0.49 | 567654 |
| 2021-09-09 | 0.44 | $0.44 | 211341 |
| 2021-09-08 | 0.43 | $0.46 | 241310 |
| 2021-09-07 | 0.42 | $0.51 | 256243 |
| 2021-09-03 | 0.40 | $0.49 | 277812 |
| 2021-09-02 | 0.38 | $0.45 | 257798 |
| 2021-09-01 | 0.36 | $0.42 | 170068 |
| 2021-08-31 | 0.35 | $0.41 | 75183 |
| 2021-08-30 | 0.34 | $0.39 | 190808 |
| 2021-08-27 | 0.33 | $0.37 | 189978 |
| 2021-08-26 | 0.33 | $0.37 | 41065 |
| 2021-08-25 | 0.32 | $0.35 | 113966 |
| 2021-08-24 | 0.32 | $0.34 | 141654 |
| 2021-08-23 | 0.32 | $0.34 | 26858 |
| 2021-08-20 | 0.31 | $0.32 | 122470 |
| 2021-08-19 | 0.32 | $0.32 | 130558 |
| 2021-08-18 | 0.32 | $0.33 | 34636 |
| 2021-08-17 | 0.32 | $0.34 | 52265 |
| 2021-08-16 | 0.32 | $0.34 | 29762 |
| 2021-08-13 | 0.32 | $0.33 | 21155 |
| 2021-08-12 | 0.32 | $0.33 | 57035 |
| 2021-08-11 | 0.32 | $0.33 | 40339 |
| 2021-08-10 | 0.33 | $0.33 | 191741 |
| 2021-08-09 | 0.33 | $0.33 | 35673 |
| 2021-08-06 | 0.34 | $0.33 | 37021 |
| 2021-08-05 | 0.34 | $0.33 | 119151 |
| 2021-08-04 | 0.35 | $0.34 | 135225 |
| 2021-08-03 | 0.35 | $0.35 | 105256 |
| 2021-08-02 | 0.36 | $0.37 | 65331 |
| 2021-07-30 | 0.36 | $0.39 | 17629 |
| 2021-07-29 | 0.36 | $0.39 | 104944 |
| 2021-07-28 | 0.36 | $0.38 | 86693 |
| 2021-07-27 | 0.36 | $0.37 | 119462 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.43
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.23 | $0.25 | 7500 |
| 2026-07-23 | 0.23 | $0.25 | 155707 |
| 2026-07-22 | 0.23 | $0.25 | 271733 |
| 2026-07-21 | 0.23 | $0.26 | 83423 |
| 2026-07-20 | 0.22 | $0.25 | 53000 |
| 2026-07-17 | 0.22 | $0.25 | 307500 |
| 2026-07-16 | 0.22 | $0.24 | 67125 |
| 2026-07-15 | 0.22 | $0.23 | 76500 |
| 2026-07-14 | 0.23 | $0.24 | 23826 |
| 2026-07-13 | 0.24 | $0.23 | 117600 |
| 2026-07-10 | 0.25 | $0.24 | 191000 |
| 2026-07-09 | 0.26 | $0.24 | 524700 |
| 2026-07-08 | 0.27 | $0.25 | 985519 |
| 2026-07-07 | 0.28 | $0.28 | 164444 |
| 2026-07-06 | 0.29 | $0.30 | 165700 |
| 2026-07-02 | 0.30 | $0.30 | 183900 |
| 2026-07-01 | 0.31 | $0.32 | 8500 |
| 2026-06-30 | 0.31 | $0.32 | 372300 |
| 2026-06-29 | 0.31 | $0.32 | 45800 |
| 2026-06-26 | 0.32 | $0.32 | 33400 |
| 2026-06-25 | 0.32 | $0.33 | 35202 |
| 2026-06-24 | 0.33 | $0.32 | 134800 |
| 2026-06-23 | 0.34 | $0.32 | 212239 |
| 2026-06-22 | 0.35 | $0.33 | 713900 |
| 2026-06-18 | 0.37 | $0.34 | 443000 |
| 2026-06-17 | 0.38 | $0.36 | 331200 |
| 2026-06-16 | 0.39 | $0.39 | 115805 |
| 2026-06-15 | 0.40 | $0.40 | 30100 |
| 2026-06-12 | 0.40 | $0.39 | 176234 |
| 2026-06-11 | 0.40 | $0.39 | 255808 |
| 2026-06-10 | 0.41 | $0.40 | 935400 |
| 2026-06-09 | 0.41 | $0.41 | 932300 |
| 2026-06-08 | 0.41 | $0.40 | 129411 |
| 2026-06-05 | 0.42 | $0.40 | 256700 |
| 2026-06-04 | 0.43 | $0.44 | 11500 |
| 2026-06-03 | 0.43 | $0.43 | 165000 |
| 2026-06-02 | 0.43 | $0.44 | 112100 |
| 2026-06-01 | 0.43 | $0.43 | 21503 |
| 2026-05-29 | 0.43 | $0.44 | 67900 |
| 2026-05-28 | 0.43 | $0.45 | 84200 |
| 2026-05-27 | 0.43 | $0.44 | 208623 |
| 2026-05-26 | 0.43 | $0.45 | 137200 |
| 2026-05-22 | 0.42 | $0.44 | 257300 |
| 2026-05-21 | 0.42 | $0.43 | 30800 |
| 2026-05-20 | 0.42 | $0.44 | 17600 |
| 2026-05-19 | 0.43 | $0.41 | 116113 |
| 2026-05-18 | 0.44 | $0.45 | 41500 |
| 2026-05-15 | 0.44 | $0.43 | 49400 |
| 2026-05-14 | 0.44 | $0.44 | 43625 |
| 2026-05-13 | 0.45 | $0.44 | 46428 |
| 2026-05-12 | 0.46 | $0.44 | 33800 |
| 2026-05-11 | 0.47 | $0.48 | 147200 |
| 2026-05-08 | 0.47 | $0.45 | 70804 |
| 2026-05-07 | 0.48 | $0.45 | 93300 |
| 2026-05-06 | 0.49 | $0.48 | 686421 |
| 2026-05-05 | 0.49 | $0.48 | 143733 |
| 2026-05-04 | 0.50 | $0.51 | 175735 |
| 2026-05-01 | 0.50 | $0.50 | 52528 |
| 2026-04-30 | 0.50 | $0.50 | 33100 |
| 2026-04-29 | 0.51 | $0.48 | 305900 |
| 2026-04-28 | 0.52 | $0.50 | 150900 |
| 2026-04-27 | 0.52 | $0.52 | 26522 |
| 2026-04-24 | 0.52 | $0.51 | 27905 |
| 2026-04-23 | 0.53 | $0.51 | 100300 |
| 2026-04-22 | 0.53 | $0.52 | 121510 |
| 2026-04-21 | 0.54 | $0.53 | 94800 |
| 2026-04-20 | 0.54 | $0.54 | 78900 |
| 2026-04-17 | 0.54 | $0.53 | 41035 |
| 2026-04-16 | 0.54 | $0.56 | 14500 |
| 2026-04-15 | 0.53 | $0.55 | 210433 |
| 2026-04-14 | 0.52 | $0.54 | 60835 |
| 2026-04-13 | 0.52 | $0.56 | 16700 |
| 2026-04-10 | 0.51 | $0.53 | 45007 |
| 2026-04-09 | 0.50 | $0.53 | 76800 |
| 2026-04-08 | 0.49 | $0.52 | 78802 |
| 2026-04-07 | 0.49 | $0.50 | 38930 |
| 2026-04-06 | 0.49 | $0.52 | 45010 |
| 2026-04-02 | 0.49 | $0.52 | 47600 |
| 2026-04-01 | 0.48 | $0.53 | 124300 |
| 2026-03-31 | 0.48 | $0.54 | 75400 |
| 2026-03-30 | 0.46 | $0.47 | 105700 |
| 2026-03-27 | 0.47 | $0.49 | 61713 |
| 2026-03-26 | 0.47 | $0.48 | 26600 |
| 2026-03-25 | 0.48 | $0.50 | 144400 |
| 2026-03-24 | 0.49 | $0.48 | 94800 |
| 2026-03-23 | 0.50 | $0.47 | 279516 |
| 2026-03-20 | 0.52 | $0.52 | 158500 |
| 2026-03-19 | 0.53 | $0.49 | 154000 |
| 2026-03-18 | 0.55 | $0.51 | 36542 |
| 2026-03-17 | 0.57 | $0.54 | 117800 |
| 2026-03-16 | 0.58 | $0.57 | 105230 |
| 2026-03-13 | 0.59 | $0.58 | 55646 |
| 2026-03-12 | 0.60 | $0.61 | 45708 |
| 2026-03-11 | 0.60 | $0.61 | 58440 |
| 2026-03-10 | 0.60 | $0.62 | 78411 |
| 2026-03-09 | 0.60 | $0.59 | 68240 |
| 2026-03-06 | 0.61 | $0.57 | 33300 |
| 2026-03-05 | 0.62 | $0.57 | 74546 |
| 2026-03-04 | 0.64 | $0.59 | 130400 |
| 2026-03-03 | 0.65 | $0.62 | 32100 |
| 2026-03-02 | 0.66 | $0.68 | 150600 |
| 2026-02-27 | 0.64 | $0.66 | 14011 |
| 2026-02-26 | 0.64 | $0.64 | 27400 |
| 2026-02-25 | 0.63 | $0.65 | 29434 |
| 2026-02-24 | 0.63 | $0.64 | 46400 |
| 2026-02-23 | 0.62 | $0.63 | 37900 |
| 2026-02-20 | 0.62 | $0.64 | 21838 |
| 2026-02-19 | 0.61 | $0.64 | 126209 |
| 2026-02-18 | 0.60 | $0.58 | 31949 |
| 2026-02-17 | 0.61 | $0.58 | 71300 |
| 2026-02-13 | 0.62 | $0.59 | 29622 |
| 2026-02-12 | 0.62 | $0.59 | 107942 |
| 2026-02-11 | 0.63 | $0.62 | 53700 |
| 2026-02-10 | 0.63 | $0.61 | 56100 |
| 2026-02-09 | 0.64 | $0.62 | 64600 |
| 2026-02-06 | 0.64 | $0.58 | 45200 |
| 2026-02-05 | 0.66 | $0.55 | 104715 |
| 2026-02-04 | 0.68 | $0.61 | 162610 |
| 2026-02-03 | 0.69 | $0.65 | 157200 |
| 2026-02-02 | 0.70 | $0.62 | 93500 |
| 2026-01-30 | 0.71 | $0.66 | 229300 |
| 2026-01-29 | 0.70 | $0.71 | 498500 |
| 2026-01-28 | 0.68 | $0.73 | 507640 |
| 2026-01-27 | 0.65 | $0.66 | 146200 |
| 2026-01-26 | 0.64 | $0.62 | 138700 |
| 2026-01-23 | 0.63 | $0.67 | 94200 |
| 2026-01-22 | 0.61 | $0.61 | 148400 |
| 2026-01-21 | 0.59 | $0.61 | 153700 |
| 2026-01-20 | 0.58 | $0.60 | 146119 |
| 2026-01-16 | 0.56 | $0.57 | 215635 |
| 2026-01-15 | 0.54 | $0.54 | 120900 |
| 2026-01-14 | 0.54 | $0.54 | 155418 |
| 2026-01-13 | 0.53 | $0.53 | 82748 |
| 2026-01-12 | 0.52 | $0.53 | 99734 |
| 2026-01-09 | 0.51 | $0.50 | 105200 |
| 2026-01-08 | 0.50 | $0.50 | 53000 |
| 2026-01-07 | 0.50 | $0.53 | 69845 |
| 2026-01-06 | 0.48 | $0.50 | 69000 |
| 2026-01-05 | 0.47 | $0.50 | 179400 |
| 2026-01-02 | 0.46 | $0.49 | 106000 |
| 2025-12-31 | 0.45 | $0.44 | 205233 |
| 2025-12-30 | 0.45 | $0.44 | 158816 |
| 2025-12-29 | 0.45 | $0.44 | 111106 |
| 2025-12-26 | 0.45 | $0.43 | 91300 |
| 2025-12-24 | 0.45 | $0.45 | 31644 |
| 2025-12-23 | 0.45 | $0.46 | 424400 |
| 2025-12-22 | 0.44 | $0.45 | 173300 |
| 2025-12-19 | 0.44 | $0.50 | 254500 |
| 2025-12-18 | 0.42 | $0.44 | 155400 |
| 2025-12-17 | 0.41 | $0.42 | 217524 |
| 2025-12-16 | 0.41 | $0.42 | 1.4M |
| 2025-12-15 | 0.41 | $0.40 | 1.7M |
| 2025-12-12 | 0.42 | $0.42 | 236300 |
| 2025-12-11 | 0.42 | $0.43 | 108000 |
| 2025-12-10 | 0.42 | $0.42 | 171100 |
| 2025-12-09 | 0.42 | $0.43 | 108400 |
| 2025-12-08 | 0.42 | $0.43 | 68129 |
| 2025-12-05 | 0.43 | $0.44 | 90300 |
| 2025-12-04 | 0.43 | $0.46 | 137900 |
| 2025-12-03 | 0.42 | $0.44 | 41900 |
| 2025-12-02 | 0.42 | $0.44 | 60100 |
| 2025-12-01 | 0.42 | $0.44 | 113930 |
| 2025-11-28 | 0.42 | $0.47 | 77005 |
| 2025-11-26 | 0.41 | $0.47 | 124625 |
| 2025-11-25 | 0.39 | $0.49 | 228001 |
| 2025-11-24 | 0.37 | $0.46 | 156924 |
| 2025-11-21 | 0.36 | $0.43 | 372100 |
| 2025-11-20 | 0.36 | $0.40 | 295538 |
| 2025-11-19 | 0.36 | $0.41 | 79900 |
| 2025-11-18 | 0.37 | $0.40 | 457300 |
| 2025-11-17 | 0.38 | $0.42 | 583400 |
| 2025-11-14 | 0.39 | $0.38 | 340024 |
| 2025-11-13 | 0.41 | $0.39 | 319110 |
| 2025-11-12 | 0.44 | $0.42 | 124202 |
| 2025-11-11 | 0.46 | $0.43 | 110000 |
| 2025-11-10 | 0.49 | $0.44 | 938600 |
| 2025-11-07 | 0.53 | $0.43 | 1.3M |
| 2025-11-06 | 0.57 | $0.45 | 665439 |
| 2025-11-05 | 0.62 | $0.61 | 40003 |
| 2025-11-04 | 0.63 | $0.62 | 17500 |
| 2025-11-03 | 0.64 | $0.64 | 68106 |
| 2025-10-31 | 0.65 | $0.68 | 47100 |
| 2025-10-30 | 0.65 | $0.69 | 3507 |
| 2025-10-29 | 0.64 | $0.68 | 35200 |
| 2025-10-28 | 0.63 | $0.69 | 87800 |
| 2025-10-27 | 0.62 | $0.63 | 90200 |
| 2025-10-24 | 0.63 | $0.64 | 39000 |
| 2025-10-23 | 0.64 | $0.64 | 73245 |
| 2025-10-22 | 0.64 | $0.65 | 14147 |
| 2025-10-21 | 0.65 | $0.61 | 79122 |
| 2025-10-20 | 0.67 | $0.62 | 68500 |
| 2025-10-17 | 0.70 | $0.64 | 212700 |
| 2025-10-16 | 0.72 | $0.68 | 160400 |
| 2025-10-15 | 0.74 | $0.71 | 68300 |
| 2025-10-14 | 0.75 | $0.74 | 127300 |
| 2025-10-13 | 0.75 | $0.70 | 58218 |
| 2025-10-10 | 0.77 | $0.71 | 128736 |
| 2025-10-09 | 0.79 | $0.69 | 388333 |
| 2025-10-08 | 0.82 | $0.77 | 215100 |
| 2025-10-07 | 0.82 | $0.79 | 101200 |
| 2025-10-06 | 0.82 | $0.79 | 34027 |
| 2025-10-03 | 0.83 | $0.78 | 59600 |
| 2025-10-02 | 0.83 | $0.81 | 90300 |
| 2025-10-01 | 0.83 | $0.81 | 13600 |
| 2025-09-30 | 0.82 | $0.84 | 7100 |
| 2025-09-29 | 0.80 | $0.80 | 31144 |
| 2025-09-26 | 0.79 | $0.79 | 30314 |
| 2025-09-25 | 0.78 | $0.80 | 104314 |
| 2025-09-24 | 0.76 | $0.81 | 205100 |
| 2025-09-23 | 0.74 | $0.81 | 1.0M |
| 2025-09-22 | 0.70 | $0.79 | 604431 |
| 2025-09-19 | 0.67 | $0.74 | 943203 |
| 2025-09-18 | 0.65 | $0.67 | 188915 |
| 2025-09-17 | 0.64 | $0.67 | 18317 |
| 2025-09-16 | 0.63 | $0.67 | 75600 |
| 2025-09-15 | 0.63 | $0.68 | 720609 |
| 2025-09-12 | 0.61 | $0.61 | 13400 |
| 2025-09-11 | 0.62 | $0.62 | 769400 |
| 2025-09-10 | 0.62 | $0.60 | 124843 |
| 2025-09-09 | 0.63 | $0.61 | 60800 |
| 2025-09-08 | 0.64 | $0.63 | 97200 |
| 2025-09-05 | 0.65 | $0.65 | 20929 |
| 2025-09-04 | 0.65 | $0.66 | 27100 |
| 2025-09-03 | 0.65 | $0.66 | 25017 |
| 2025-09-02 | 0.65 | $0.65 | 83449 |
| 2025-08-29 | 0.65 | $0.66 | 98600 |
| 2025-08-28 | 0.65 | $0.65 | 3823 |
| 2025-08-27 | 0.65 | $0.67 | 20600 |
| 2025-08-26 | 0.65 | $0.66 | 21000 |
| 2025-08-25 | 0.65 | $0.66 | 43440 |
| 2025-08-22 | 0.65 | $0.67 | 61204 |
| 2025-08-21 | 0.65 | $0.65 | 53800 |
| 2025-08-20 | 0.66 | $0.63 | 11300 |
| 2025-08-19 | 0.67 | $0.65 | 329200 |
| 2025-08-18 | 0.67 | $0.67 | 109700 |
| 2025-08-15 | 0.68 | $0.66 | 3807 |
| 2025-08-14 | 0.68 | $0.67 | 28830 |
| 2025-08-13 | 0.69 | $0.65 | 66100 |
| 2025-08-12 | 0.70 | $0.69 | 13700 |
| 2025-08-11 | 0.70 | $0.67 | 21300 |
| 2025-08-08 | 0.70 | $0.68 | 16513 |
| 2025-08-07 | 0.71 | $0.71 | 22020 |
| 2025-08-06 | 0.71 | $0.72 | 27300 |
| 2025-08-05 | 0.70 | $0.70 | 21204 |
| 2025-08-04 | 0.69 | $0.65 | 13415 |
| 2025-08-01 | 0.70 | $0.68 | 27300 |
| 2025-07-31 | 0.71 | $0.71 | 42800 |
| 2025-07-30 | 0.70 | $0.68 | 23400 |
| 2025-07-29 | 0.71 | $0.68 | 28229 |
| 2025-07-28 | 0.71 | $0.70 | 131600 |
| 2025-07-25 | 0.71 | $0.72 | 146142 |
| 2025-07-24 | 0.70 | $0.72 | 463100 |
| 2025-07-23 | 0.68 | $0.69 | 40915 |
| 2025-07-22 | 0.68 | $0.68 | 27704 |
| 2025-07-21 | 0.67 | $0.68 | 628202 |
| 2025-07-18 | 0.66 | $0.75 | 1.1M |
| 2025-07-17 | 0.63 | $0.70 | 664224 |
| 2025-07-16 | 0.60 | $0.63 | 1.2M |
| 2025-07-15 | 0.59 | $0.60 | 218638 |
| 2025-07-14 | 0.59 | $0.60 | 87003 |
| 2025-07-11 | 0.60 | $0.58 | 49001 |
| 2025-07-10 | 0.60 | $0.62 | 208717 |
| 2025-07-09 | 0.60 | $0.58 | 163400 |
| 2025-07-08 | 0.61 | $0.57 | 44318 |
| 2025-07-07 | 0.62 | $0.59 | 729814 |
| 2025-07-03 | 0.63 | $0.63 | 34917 |
| 2025-07-02 | 0.63 | $0.62 | 27700 |
| 2025-07-01 | 0.64 | $0.63 | 27742 |
| 2025-06-30 | 0.64 | $0.64 | 34835 |
| 2025-06-27 | 0.63 | $0.61 | 10227 |
| 2025-06-26 | 0.64 | $0.64 | 12900 |
| 2025-06-25 | 0.64 | $0.62 | 39700 |
| 2025-06-24 | 0.64 | $0.64 | 63225 |
| 2025-06-23 | 0.63 | $0.62 | 93402 |
| 2025-06-20 | 0.63 | $0.64 | 139400 |
| 2025-06-18 | 0.63 | $0.64 | 34923 |
| 2025-06-17 | 0.62 | $0.64 | 28226 |
| 2025-06-16 | 0.61 | $0.65 | 179620 |
| 2025-06-13 | 0.60 | $0.59 | 9045 |
| 2025-06-12 | 0.60 | $0.59 | 39900 |
| 2025-06-11 | 0.61 | $0.59 | 145600 |
| 2025-06-10 | 0.61 | $0.59 | 134415 |
| 2025-06-09 | 0.61 | $0.63 | 410100 |
| 2025-06-06 | 0.60 | $0.61 | 9600 |
| 2025-06-05 | 0.60 | $0.59 | 23217 |
| 2025-06-04 | 0.60 | $0.60 | 128407 |
| 2025-06-03 | 0.59 | $0.61 | 126900 |
| 2025-06-02 | 0.59 | $0.57 | 80800 |
| 2025-05-30 | 0.59 | $0.57 | 800 |
| 2025-05-29 | 0.60 | $0.58 | 93639 |
| 2025-05-28 | 0.60 | $0.62 | 83600 |
| 2025-05-27 | 0.59 | $0.61 | 82340 |
| 2025-05-23 | 0.58 | $0.63 | 101030 |
| 2025-05-22 | 0.56 | $0.59 | 69161 |
| 2025-05-21 | 0.55 | $0.57 | 69200 |
| 2025-05-20 | 0.55 | $0.55 | 148810 |
| 2025-05-19 | 0.55 | $0.56 | 17845 |
| 2025-05-16 | 0.54 | $0.53 | 21830 |
| 2025-05-15 | 0.55 | $0.53 | 32040 |
| 2025-05-14 | 0.56 | $0.54 | 57900 |
| 2025-05-13 | 0.56 | $0.56 | 12700 |
| 2025-05-12 | 0.56 | $0.56 | 19204 |
| 2025-05-09 | 0.56 | $0.57 | 9900 |
| 2025-05-08 | 0.56 | $0.55 | 200 |
| 2025-05-07 | 0.56 | $0.54 | 32200 |
| 2025-05-06 | 0.57 | $0.56 | 3300 |
| 2025-05-05 | 0.57 | $0.53 | 29240 |
| 2025-05-02 | 0.58 | $0.55 | 84800 |
| 2025-05-01 | 0.59 | $0.55 | 72643 |
| 2025-04-30 | 0.60 | $0.62 | 236 |
| 2025-04-29 | 0.59 | $0.59 | 37600 |
| 2025-04-28 | 0.59 | $0.61 | 8200 |
| 2025-04-25 | 0.57 | $0.59 | 5425 |
| 2025-04-24 | 0.57 | $0.59 | 37500 |
| 2025-04-23 | 0.56 | $0.57 | 23738 |
| 2025-04-22 | 0.55 | $0.56 | 20400 |
| 2025-04-21 | 0.54 | $0.53 | 13027 |
| 2025-04-17 | 0.55 | $0.54 | 117820 |
| 2025-04-16 | 0.55 | $0.57 | 22500 |
| 2025-04-15 | 0.54 | $0.57 | 16600 |
| 2025-04-14 | 0.53 | $0.57 | 124800 |
| 2025-04-11 | 0.52 | $0.55 | 173300 |
| 2025-04-10 | 0.51 | $0.48 | 35400 |
| 2025-04-09 | 0.53 | $0.52 | 63946 |
| 2025-04-08 | 0.53 | $0.47 | 19000 |
| 2025-04-07 | 0.55 | $0.48 | 12317 |
| 2025-04-04 | 0.57 | $0.50 | 116200 |
| 2025-04-03 | 0.59 | $0.55 | 34000 |
| 2025-04-02 | 0.59 | $0.60 | 39200 |
| 2025-04-01 | 0.58 | $0.61 | 65600 |
| 2025-03-31 | 0.57 | $0.62 | 59300 |
| 2025-03-28 | 0.55 | $0.53 | 19900 |
| 2025-03-27 | 0.55 | $0.55 | 56642 |
| 2025-03-26 | 0.55 | $0.55 | 45627 |
| 2025-03-25 | 0.55 | $0.56 | 21602 |
| 2025-03-24 | 0.54 | $0.58 | 32317 |
| 2025-03-21 | 0.52 | $0.56 | 3000 |
| 2025-03-20 | 0.51 | $0.56 | 36803 |
| 2025-03-19 | 0.49 | $0.56 | 22847 |
| 2025-03-18 | 0.48 | $0.54 | 21500 |
| 2025-03-17 | 0.46 | $0.52 | 34000 |
| 2025-03-14 | 0.45 | $0.47 | 2908 |
| 2025-03-13 | 0.45 | $0.46 | 21600 |
| 2025-03-12 | 0.45 | $0.47 | 35200 |
| 2025-03-11 | 0.45 | $0.46 | 38021 |
| 2025-03-10 | 0.46 | $0.44 | 70928 |
| 2025-03-07 | 0.47 | $0.48 | 48417 |
| 2025-03-06 | 0.48 | $0.49 | 6800 |
| 2025-03-05 | 0.49 | $0.50 | 10604 |
| 2025-03-04 | 0.49 | $0.50 | 60000 |
| 2025-03-03 | 0.50 | $0.45 | 186303 |
| 2025-02-28 | 0.52 | $0.50 | 31428 |
| 2025-02-27 | 0.53 | $0.52 | 7438 |
| 2025-02-26 | 0.54 | $0.53 | 31800 |
| 2025-02-25 | 0.55 | $0.52 | 76415 |
| 2025-02-24 | 0.57 | $0.53 | 196600 |
| 2025-02-21 | 0.58 | $0.59 | 43429 |
| 2025-02-20 | 0.58 | $0.56 | 34100 |
| 2025-02-19 | 0.59 | $0.55 | 74800 |
| 2025-02-18 | 0.61 | $0.56 | 112900 |
| 2025-02-14 | 0.62 | $0.58 | 93300 |
| 2025-02-13 | 0.63 | $0.60 | 25600 |
| 2025-02-12 | 0.63 | $0.60 | 70607 |
| 2025-02-11 | 0.64 | $0.62 | 22400 |
| 2025-02-10 | 0.64 | $0.62 | 41318 |
| 2025-02-07 | 0.64 | $0.63 | 88109 |
| 2025-02-06 | 0.64 | $0.63 | 107100 |
| 2025-02-05 | 0.63 | $0.66 | 489928 |
| 2025-02-04 | 0.62 | $0.63 | 49900 |
| 2025-02-03 | 0.61 | $0.59 | 26100 |
| 2025-01-31 | 0.61 | $0.61 | 27800 |
| 2025-01-30 | 0.60 | $0.62 | 42600 |
| 2025-01-29 | 0.59 | $0.60 | 47217 |
| 2025-01-28 | 0.59 | $0.54 | 33800 |
| 2025-01-27 | 0.59 | $0.54 | 58600 |
| 2025-01-24 | 0.61 | $0.60 | 58827 |
| 2025-01-23 | 0.60 | $0.61 | 33827 |
| 2025-01-22 | 0.59 | $0.61 | 62900 |
| 2025-01-21 | 0.58 | $0.62 | 771013 |
| 2025-01-17 | 0.55 | $0.60 | 110902 |
| 2025-01-16 | 0.54 | $0.57 | 317619 |
| 2025-01-15 | 0.52 | $0.56 | 74800 |
| 2025-01-14 | 0.51 | $0.52 | 22543 |
| 2025-01-13 | 0.50 | $0.52 | 17700 |
| 2025-01-10 | 0.49 | $0.51 | 10900 |
| 2025-01-08 | 0.49 | $0.50 | 4300 |
| 2025-01-07 | 0.49 | $0.50 | 10200 |
| 2025-01-06 | 0.49 | $0.52 | 23200 |
| 2025-01-03 | 0.48 | $0.49 | 35900 |
| 2025-01-02 | 0.48 | $0.51 | 10717 |
| 2024-12-31 | 0.47 | $0.50 | 15530 |
| 2024-12-30 | 0.47 | $0.48 | 21100 |
| 2024-12-27 | 0.47 | $0.48 | 20300 |
| 2024-12-26 | 0.48 | $0.49 | 9045 |
| 2024-12-24 | 0.48 | $0.48 | 4805 |
| 2024-12-23 | 0.48 | $0.48 | 27100 |
| 2024-12-20 | 0.49 | $0.49 | 51148 |
| 2024-12-19 | 0.50 | $0.49 | 36500 |
| 2024-12-18 | 0.50 | $0.47 | 9937 |
| 2024-12-17 | 0.52 | $0.48 | 61900 |
| 2024-12-16 | 0.54 | $0.52 | 23906 |
| 2024-12-13 | 0.54 | $0.53 | 44100 |
| 2024-12-12 | 0.55 | $0.53 | 26700 |
| 2024-12-11 | 0.55 | $0.54 | 13137 |
| 2024-12-10 | 0.55 | $0.56 | 21500 |
| 2024-12-09 | 0.55 | $0.53 | 60500 |
| 2024-12-06 | 0.56 | $0.56 | 24600 |
| 2024-12-05 | 0.56 | $0.56 | 76700 |
| 2024-12-04 | 0.55 | $0.57 | 47100 |
| 2024-12-03 | 0.55 | $0.55 | 39500 |
| 2024-12-02 | 0.55 | $0.55 | 27800 |
| 2024-11-29 | 0.55 | $0.55 | 19700 |
| 2024-11-27 | 0.55 | $0.53 | 32300 |
| 2024-11-26 | 0.55 | $0.54 | 12000 |
| 2024-11-25 | 0.56 | $0.55 | 24300 |
| 2024-11-22 | 0.56 | $0.57 | 97002 |
| 2024-11-21 | 0.55 | $0.57 | 14402 |
| 2024-11-20 | 0.54 | $0.56 | 45500 |
| 2024-11-19 | 0.54 | $0.55 | 80200 |
| 2024-11-18 | 0.54 | $0.57 | 145500 |
| 2024-11-15 | 0.53 | $0.54 | 53421 |
| 2024-11-14 | 0.53 | $0.52 | 46100 |
| 2024-11-13 | 0.53 | $0.52 | 50230 |
| 2024-11-12 | 0.53 | $0.54 | 21500 |
| 2024-11-11 | 0.53 | $0.53 | 22400 |
| 2024-11-08 | 0.53 | $0.54 | 14808 |
| 2024-11-07 | 0.53 | $0.54 | 28200 |
| 2024-11-06 | 0.53 | $0.52 | 66226 |
| 2024-11-05 | 0.54 | $0.52 | 47900 |
| 2024-11-04 | 0.54 | $0.53 | 40448 |
| 2024-11-01 | 0.55 | $0.52 | 18013 |
| 2024-10-31 | 0.56 | $0.53 | 103301 |
| 2024-10-30 | 0.56 | $0.54 | 49239 |
| 2024-10-29 | 0.56 | $0.56 | 7025 |
| 2024-10-28 | 0.56 | $0.54 | 12500 |
| 2024-10-25 | 0.57 | $0.58 | 62600 |
| 2024-10-24 | 0.56 | $0.57 | 60900 |
| 2024-10-23 | 0.55 | $0.54 | 98800 |
| 2024-10-22 | 0.55 | $0.56 | 86000 |
| 2024-10-21 | 0.55 | $0.56 | 236832 |
| 2024-10-18 | 0.54 | $0.56 | 154800 |
| 2024-10-17 | 0.53 | $0.55 | 59100 |
| 2024-10-16 | 0.52 | $0.56 | 267000 |
| 2024-10-15 | 0.51 | $0.51 | 11701 |
| 2024-10-14 | 0.51 | $0.52 | 17905 |
| 2024-10-11 | 0.51 | $0.51 | 59000 |
| 2024-10-10 | 0.51 | $0.50 | 82116 |
| 2024-10-09 | 0.51 | $0.49 | 13300 |
| 2024-10-08 | 0.52 | $0.50 | 260620 |
| 2024-10-07 | 0.53 | $0.51 | 189000 |
| 2024-10-04 | 0.54 | $0.53 | 106400 |
| 2024-10-03 | 0.53 | $0.52 | 35925 |
| 2024-10-02 | 0.54 | $0.53 | 50000 |
| 2024-10-01 | 0.54 | $0.52 | 45500 |
| 2024-09-30 | 0.54 | $0.53 | 337400 |
| 2024-09-27 | 0.54 | $0.56 | 57210 |
| 2024-09-26 | 0.53 | $0.54 | 228200 |
| 2024-09-25 | 0.53 | $0.53 | 92800 |
| 2024-09-24 | 0.52 | $0.53 | 102728 |
| 2024-09-23 | 0.51 | $0.52 | 148900 |
| 2024-09-20 | 0.51 | $0.51 | 38000 |
| 2024-09-19 | 0.51 | $0.50 | 5240 |
| 2024-09-18 | 0.50 | $0.49 | 25000 |
| 2024-09-17 | 0.50 | $0.52 | 79348 |
| 2024-09-16 | 0.50 | $0.49 | 7308 |
| 2024-09-13 | 0.49 | $0.49 | 43300 |
| 2024-09-12 | 0.49 | $0.52 | 51500 |
| 2024-09-11 | 0.48 | $0.51 | 33820 |
| 2024-09-10 | 0.47 | $0.45 | 58700 |
| 2024-09-09 | 0.48 | $0.47 | 20700 |
| 2024-09-06 | 0.48 | $0.47 | 60210 |
| 2024-09-05 | 0.48 | $0.49 | 20209 |
| 2024-09-04 | 0.47 | $0.46 | 8900 |
| 2024-09-03 | 0.48 | $0.44 | 54300 |
| 2024-08-30 | 0.49 | $0.47 | 6100 |
| 2024-08-29 | 0.49 | $0.49 | 13300 |
| 2024-08-28 | 0.49 | $0.48 | 36400 |
| 2024-08-27 | 0.49 | $0.50 | 84100 |
| 2024-08-26 | 0.48 | $0.49 | 154246 |
| 2024-08-23 | 0.47 | $0.50 | 34100 |
| 2024-08-22 | 0.46 | $0.48 | 5600 |
| 2024-08-21 | 0.45 | $0.46 | 6828 |
| 2024-08-20 | 0.45 | $0.44 | 50100 |
| 2024-08-19 | 0.45 | $0.46 | 55716 |
| 2024-08-16 | 0.45 | $0.48 | 52316 |
| 2024-08-15 | 0.44 | $0.46 | 17043 |
| 2024-08-14 | 0.43 | $0.45 | 1800 |
| 2024-08-13 | 0.43 | $0.45 | 6500 |
| 2024-08-12 | 0.42 | $0.44 | 13500 |
| 2024-08-09 | 0.42 | $0.43 | 10400 |
| 2024-08-08 | 0.42 | $0.42 | 35235 |
| 2024-08-07 | 0.42 | $0.42 | 31100 |
| 2024-08-06 | 0.43 | $0.41 | 46835 |
| 2024-08-05 | 0.43 | $0.38 | 150900 |
| 2024-08-02 | 0.45 | $0.41 | 117300 |
| 2024-08-01 | 0.46 | $0.45 | 70515 |
| 2024-07-31 | 0.47 | $0.49 | 90700 |
| 2024-07-30 | 0.46 | $0.45 | 12600 |
| 2024-07-29 | 0.46 | $0.44 | 106100 |
| 2024-07-26 | 0.47 | $0.45 | 30020 |
| 2024-07-25 | 0.47 | $0.45 | 45700 |
| 2024-07-24 | 0.48 | $0.47 | 89838 |
| 2024-07-23 | 0.48 | $0.46 | 17805 |
| 2024-07-22 | 0.48 | $0.46 | 63362 |
| 2024-07-19 | 0.48 | $0.45 | 30700 |
| 2024-07-18 | 0.48 | $0.45 | 37895 |
| 2024-07-17 | 0.49 | $0.47 | 52590 |
| 2024-07-16 | 0.49 | $0.51 | 68515 |
| 2024-07-15 | 0.48 | $0.50 | 17605 |
| 2024-07-12 | 0.47 | $0.49 | 35090 |
| 2024-07-11 | 0.46 | $0.49 | 38142 |
| 2024-07-10 | 0.44 | $0.49 | 34241 |
| 2024-07-09 | 0.42 | $0.45 | 37121 |
| 2024-07-08 | 0.41 | $0.43 | 22758 |
| 2024-07-05 | 0.41 | $0.42 | 11100 |
| 2024-07-03 | 0.41 | $0.41 | 7501 |
| 2024-07-02 | 0.41 | $0.41 | 35329 |
| 2024-07-01 | 0.41 | $0.40 | 14030 |
| 2024-06-28 | 0.41 | $0.40 | 2750 |
| 2024-06-27 | 0.41 | $0.43 | 20040 |
| 2024-06-26 | 0.41 | $0.43 | 4750 |
| 2024-06-25 | 0.41 | $0.41 | 26478 |
| 2024-06-24 | 0.41 | $0.42 | 24670 |
| 2024-06-21 | 0.41 | $0.41 | 129776 |
| 2024-06-20 | 0.41 | $0.42 | 17442 |
| 2024-06-18 | 0.41 | $0.41 | 11794 |
| 2024-06-17 | 0.41 | $0.41 | 74293 |
| 2024-06-14 | 0.41 | $0.40 | 5301 |
| 2024-06-13 | 0.42 | $0.41 | 9504 |
| 2024-06-12 | 0.42 | $0.41 | 13670 |
| 2024-06-11 | 0.43 | $0.40 | 106628 |
| 2024-06-10 | 0.44 | $0.42 | 42463 |
| 2024-06-07 | 0.45 | $0.42 | 14995 |
| 2024-06-06 | 0.45 | $0.44 | 2520 |
| 2024-06-05 | 0.46 | $0.45 | 73283 |
| 2024-06-04 | 0.46 | $0.44 | 11482 |
| 2024-06-03 | 0.46 | $0.44 | 68987 |
| 2024-05-31 | 0.47 | $0.48 | 472079 |
| 2024-05-30 | 0.46 | $0.50 | 180974 |
| 2024-05-29 | 0.44 | $0.45 | 61223 |
| 2024-05-28 | 0.44 | $0.46 | 99099 |
| 2024-05-24 | 0.43 | $0.43 | 46867 |
| 2024-05-23 | 0.44 | $0.45 | 4668 |
| 2024-05-22 | 0.43 | $0.45 | 46398 |
| 2024-05-21 | 0.43 | $0.44 | 95113 |
| 2024-05-20 | 0.43 | $0.45 | 30492 |
| 2024-05-17 | 0.42 | $0.43 | 9608 |
| 2024-05-16 | 0.42 | $0.40 | 50824 |
| 2024-05-15 | 0.43 | $0.43 | 28384 |
| 2024-05-14 | 0.43 | $0.44 | 1001 |
| 2024-05-13 | 0.43 | $0.42 | 42880 |
| 2024-05-10 | 0.43 | $0.43 | 42398 |
| 2024-05-09 | 0.43 | $0.44 | 21270 |
| 2024-05-08 | 0.43 | $0.42 | 38570 |
| 2024-05-07 | 0.43 | $0.44 | 57044 |
| 2024-05-06 | 0.43 | $0.44 | 8907 |
| 2024-05-03 | 0.43 | $0.43 | 1385 |
| 2024-05-02 | 0.43 | $0.46 | 10500 |
| 2024-05-01 | 0.43 | $0.43 | 25893 |
| 2024-04-30 | 0.43 | $0.45 | 3924 |
| 2024-04-29 | 0.43 | $0.45 | 78939 |
| 2024-04-26 | 0.42 | $0.44 | 67404 |
| 2024-04-25 | 0.42 | $0.42 | 19290 |
| 2024-04-24 | 0.43 | $0.44 | 21970 |
| 2024-04-23 | 0.43 | $0.44 | 9889 |
| 2024-04-22 | 0.43 | $0.42 | 9345 |
| 2024-04-19 | 0.44 | $0.45 | 21222 |
| 2024-04-18 | 0.44 | $0.45 | 70840 |
| 2024-04-17 | 0.45 | $0.44 | 10012 |
| 2024-04-16 | 0.45 | $0.43 | 111953 |
| 2024-04-15 | 0.46 | $0.43 | 29276 |
| 2024-04-12 | 0.47 | $0.46 | 80860 |
| 2024-04-11 | 0.48 | $0.49 | 32367 |
| 2024-04-10 | 0.47 | $0.46 | 50533 |
| 2024-04-09 | 0.48 | $0.47 | 46407 |
| 2024-04-08 | 0.49 | $0.49 | 24850 |
| 2024-04-05 | 0.49 | $0.49 | 42350 |
| 2024-04-04 | 0.48 | $0.47 | 49942 |
| 2024-04-03 | 0.49 | $0.52 | 51330 |
| 2024-04-02 | 0.48 | $0.49 | 40260 |
| 2024-04-01 | 0.47 | $0.48 | 98455 |
| 2024-03-28 | 0.47 | $0.46 | 365788 |
| 2024-03-27 | 0.48 | $0.47 | 240143 |
| 2024-03-26 | 0.48 | $0.47 | 122404 |
| 2024-03-25 | 0.48 | $0.47 | 100239 |
| 2024-03-22 | 0.49 | $0.48 | 55633 |
| 2024-03-21 | 0.49 | $0.45 | 29493 |
| 2024-03-20 | 0.50 | $0.47 | 54210 |
| 2024-03-19 | 0.50 | $0.45 | 132492 |
| 2024-03-18 | 0.51 | $0.48 | 80028 |
| 2024-03-15 | 0.52 | $0.47 | 85348 |
| 2024-03-14 | 0.53 | $0.48 | 120986 |
| 2024-03-13 | 0.54 | $0.50 | 121761 |
| 2024-03-12 | 0.54 | $0.54 | 72105 |
| 2024-03-11 | 0.53 | $0.53 | 345819 |
| 2024-03-08 | 0.52 | $0.55 | 350444 |
| 2024-03-07 | 0.50 | $0.52 | 244203 |
| 2024-03-06 | 0.49 | $0.51 | 67288 |
| 2024-03-05 | 0.47 | $0.51 | 40969 |
| 2024-03-04 | 0.45 | $0.50 | 79390 |
| 2024-03-01 | 0.43 | $0.49 | 198857 |
| 2024-02-29 | 0.41 | $0.52 | 509402 |
| 2024-02-28 | 0.37 | $0.54 | 1.9M |
| 2024-02-27 | 0.32 | $0.35 | 34444 |
| 2024-02-26 | 0.32 | $0.31 | 11802 |
| 2024-02-23 | 0.33 | $0.31 | 178571 |
| 2024-02-22 | 0.35 | $0.34 | 33560 |
| 2024-02-21 | 0.36 | $0.34 | 53912 |
| 2024-02-20 | 0.37 | $0.34 | 505073 |
| 2024-02-16 | 0.38 | $0.35 | 96500 |
| 2024-02-15 | 0.40 | $0.37 | 29758 |
| 2024-02-14 | 0.41 | $0.38 | 85393 |
| 2024-02-13 | 0.42 | $0.37 | 25990 |
| 2024-02-12 | 0.44 | $0.37 | 69974 |
| 2024-02-09 | 0.46 | $0.42 | 215629 |
| 2024-02-08 | 0.47 | $0.40 | 59246 |
| 2024-02-07 | 0.49 | $0.45 | 25150 |
| 2024-02-06 | 0.49 | $0.45 | 30099 |
| 2024-02-05 | 0.49 | $0.46 | 36722 |
| 2024-02-02 | 0.49 | $0.48 | 174272 |
| 2024-02-01 | 0.49 | $0.47 | 572195 |
| 2024-01-31 | 0.48 | $0.42 | 37268 |
| 2024-01-30 | 0.49 | $0.49 | 241570 |
| 2024-01-29 | 0.48 | $0.46 | 80785 |
| 2024-01-26 | 0.47 | $0.47 | 60395 |
| 2024-01-25 | 0.46 | $0.45 | 310854 |
| 2024-01-24 | 0.45 | $0.47 | 115324 |
| 2024-01-23 | 0.44 | $0.44 | 136927 |
| 2024-01-22 | 0.42 | $0.44 | 58991 |
| 2024-01-19 | 0.41 | $0.44 | 98857 |
| 2024-01-18 | 0.38 | $0.44 | 35992 |
| 2024-01-17 | 0.36 | $0.42 | 130879 |
| 2024-01-16 | 0.33 | $0.42 | 760191 |
| 2024-01-12 | 0.30 | $0.33 | 367775 |
| 2024-01-11 | 0.29 | $0.29 | 28303 |
| 2024-01-10 | 0.29 | $0.30 | 120560 |
| 2024-01-09 | 0.28 | $0.26 | 84184 |
| 2024-01-08 | 0.29 | $0.28 | 86541 |
| 2024-01-05 | 0.30 | $0.28 | 42133 |
| 2024-01-04 | 0.30 | $0.32 | 45393 |
| 2024-01-03 | 0.29 | $0.28 | 19731 |
| 2024-01-02 | 0.29 | $0.28 | 26471 |
| 2023-12-29 | 0.30 | $0.29 | 25995 |
| 2023-12-28 | 0.30 | $0.29 | 13871 |
| 2023-12-27 | 0.30 | $0.29 | 49974 |
| 2023-12-26 | 0.30 | $0.31 | 2367 |
| 2023-12-22 | 0.30 | $0.30 | 61500 |
| 2023-12-21 | 0.30 | $0.29 | 117800 |
| 2023-12-20 | 0.30 | $0.29 | 8500 |
| 2023-12-19 | 0.30 | $0.29 | 31135 |
| 2023-12-18 | 0.29 | $0.29 | 28272 |
| 2023-12-15 | 0.29 | $0.31 | 218173 |
| 2023-12-14 | 0.29 | $0.31 | 107897 |
| 2023-12-13 | 0.28 | $0.30 | 53053 |
| 2023-12-12 | 0.27 | $0.29 | 27536 |
| 2023-12-11 | 0.27 | $0.28 | 20273 |
| 2023-12-08 | 0.27 | $0.29 | 31716 |
| 2023-12-07 | 0.26 | $0.26 | 4800 |
| 2023-12-06 | 0.26 | $0.26 | 30144 |
| 2023-12-05 | 0.26 | $0.28 | 18476 |
| 2023-12-04 | 0.26 | $0.28 | 12128 |
| 2023-12-01 | 0.26 | $0.28 | 79612 |
| 2023-11-30 | 0.26 | $0.27 | 132792 |
| 2023-11-29 | 0.26 | $0.25 | 52128 |
| 2023-11-28 | 0.26 | $0.26 | 4032 |
| 2023-11-27 | 0.27 | $0.26 | 130617 |
| 2023-11-24 | 0.27 | $0.25 | 28375 |
| 2023-11-22 | 0.28 | $0.30 | 4771 |
| 2023-11-21 | 0.28 | $0.28 | 43519 |
| 2023-11-20 | 0.28 | $0.28 | 89953 |
| 2023-11-17 | 0.28 | $0.29 | — |
| 2023-11-16 | 0.28 | $0.29 | 600 |
| 2023-11-15 | 0.27 | $0.29 | 4500 |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.28 | 29866 |
| 2023-11-10 | 0.27 | $0.27 | 25821 |
| 2023-11-09 | 0.28 | $0.27 | 57554 |
| 2023-11-08 | 0.29 | $0.29 | 29451 |
| 2023-11-07 | 0.29 | $0.30 | 10992 |
| 2023-11-06 | 0.29 | $0.30 | 16592 |
| 2023-11-03 | 0.30 | $0.31 | 9022 |
| 2023-11-02 | 0.30 | $0.31 | 12755 |
| 2023-11-01 | 0.30 | $0.30 | 16177 |
| 2023-10-31 | 0.30 | $0.30 | 68442 |
| 2023-10-30 | 0.30 | $0.30 | 21259 |
| 2023-10-27 | 0.31 | $0.30 | 37125 |
| 2023-10-26 | 0.32 | $0.30 | 46043 |
| 2023-10-25 | 0.33 | $0.31 | 33703 |
| 2023-10-24 | 0.33 | $0.32 | 13896 |
| 2023-10-23 | 0.34 | $0.33 | 23333 |
| 2023-10-20 | 0.34 | $0.34 | 156691 |
| 2023-10-19 | 0.35 | $0.32 | 31525 |
| 2023-10-18 | 0.36 | $0.32 | 87212 |
| 2023-10-17 | 0.37 | $0.34 | 35569 |
| 2023-10-16 | 0.38 | $0.36 | 5392 |
| 2023-10-13 | 0.38 | $0.38 | 72072 |
| 2023-10-12 | 0.38 | $0.37 | 45628 |
| 2023-10-11 | 0.38 | $0.36 | 122366 |
| 2023-10-10 | 0.38 | $0.38 | 205222 |
| 2023-10-09 | 0.37 | $0.37 | 5496 |
| 2023-10-06 | 0.37 | $0.38 | 46250 |
| 2023-10-05 | 0.36 | $0.36 | 68961 |
| 2023-10-04 | 0.36 | $0.35 | 71242 |
| 2023-10-03 | 0.36 | $0.36 | 32458 |
| 2023-10-02 | 0.36 | $0.38 | 208230 |
| 2023-09-29 | 0.35 | $0.36 | 474739 |
| 2023-09-28 | 0.34 | $0.34 | 58279 |
| 2023-09-27 | 0.34 | $0.33 | 94989 |
| 2023-09-26 | 0.33 | $0.35 | 223577 |
| 2023-09-25 | 0.33 | $0.35 | 198689 |
| 2023-09-22 | 0.32 | $0.33 | 52991 |
| 2023-09-21 | 0.31 | $0.31 | 32147 |
| 2023-09-20 | 0.31 | $0.31 | 23747 |
| 2023-09-19 | 0.30 | $0.30 | 44073 |
| 2023-09-18 | 0.30 | $0.30 | 21984 |
| 2023-09-15 | 0.30 | $0.30 | 149432 |
| 2023-09-14 | 0.30 | $0.31 | 194023 |
| 2023-09-13 | 0.30 | $0.29 | 321677 |
| 2023-09-12 | 0.30 | $0.28 | 193089 |
| 2023-09-11 | 0.30 | $0.29 | 73212 |
| 2023-09-08 | 0.30 | $0.29 | 11718 |
| 2023-09-07 | 0.30 | $0.29 | 37125 |
| 2023-09-06 | 0.30 | $0.29 | 58383 |
| 2023-09-05 | 0.30 | $0.29 | 167890 |
| 2023-09-01 | 0.30 | $0.28 | 36814 |
| 2023-08-31 | 0.30 | $0.28 | 23229 |
| 2023-08-30 | 0.30 | $0.29 | 52783 |
| 2023-08-29 | 0.29 | $0.29 | 194645 |
| 2023-08-28 | 0.29 | $0.29 | 22192 |
| 2023-08-25 | 0.29 | $0.28 | 33806 |
| 2023-08-24 | 0.28 | $0.29 | 933 |
| 2023-08-23 | 0.28 | $0.29 | 76531 |
| 2023-08-22 | 0.27 | $0.30 | 68649 |
| 2023-08-21 | 0.25 | $0.29 | 115729 |
| 2023-08-18 | 0.24 | $0.25 | 18459 |
| 2023-08-17 | 0.24 | $0.25 | 20533 |
| 2023-08-16 | 0.23 | $0.24 | 15970 |
| 2023-08-15 | 0.23 | $0.23 | 112722 |
| 2023-08-14 | 0.23 | $0.24 | 47287 |
| 2023-08-11 | 0.22 | $0.22 | 37436 |
| 2023-08-10 | 0.22 | $0.23 | 22710 |
| 2023-08-09 | 0.22 | $0.22 | 26236 |
| 2023-08-08 | 0.22 | $0.22 | 28206 |
| 2023-08-07 | 0.22 | $0.22 | 1141 |
| 2023-08-04 | 0.22 | $0.21 | 55168 |
| 2023-08-03 | 0.22 | $0.22 | 29140 |
| 2023-08-02 | 0.22 | $0.22 | 2593 |
| 2023-08-01 | 0.22 | $0.22 | 15451 |
| 2023-07-31 | 0.22 | $0.23 | 102663 |
| 2023-07-28 | 0.22 | $0.22 | 115833 |
| 2023-07-27 | 0.22 | $0.21 | 257487 |
| 2023-07-26 | 0.23 | $0.23 | 41895 |
| 2023-07-25 | 0.23 | $0.23 | 104322 |
| 2023-07-24 | 0.22 | $0.22 | 230940 |
| 2023-07-21 | 0.23 | $0.23 | 223370 |
| 2023-07-20 | 0.23 | $0.23 | 92293 |
| 2023-07-19 | 0.23 | $0.23 | 118322 |
| 2023-07-18 | 0.23 | $0.23 | 35569 |
| 2023-07-17 | 0.23 | $0.23 | 23955 |
| 2023-07-14 | 0.23 | $0.23 | 41169 |
| 2023-07-13 | 0.23 | $0.24 | 48117 |
| 2023-07-12 | 0.22 | $0.23 | 65435 |
| 2023-07-11 | 0.22 | $0.22 | 74560 |
| 2023-07-10 | 0.22 | $0.21 | 10785 |
| 2023-07-07 | 0.23 | $0.22 | 129003 |
| 2023-07-06 | 0.24 | $0.23 | 22503 |
| 2023-07-05 | 0.24 | $0.23 | 93226 |
| 2023-07-03 | 0.24 | $0.25 | 15762 |
| 2023-06-30 | 0.24 | $0.23 | 62739 |
| 2023-06-29 | 0.25 | $0.23 | 15244 |
| 2023-06-28 | 0.25 | $0.23 | 933 |
| 2023-06-27 | 0.26 | $0.24 | 7985 |
| 2023-06-26 | 0.26 | $0.23 | 194230 |
| 2023-06-23 | 0.27 | $0.25 | 4978 |
| 2023-06-22 | 0.28 | $0.26 | 5185 |
| 2023-06-21 | 0.28 | $0.26 | 32354 |
| 2023-06-20 | 0.28 | $0.27 | 23955 |
| 2023-06-16 | 0.28 | $0.29 | 107641 |
| 2023-06-15 | 0.27 | $0.28 | 10889 |
| 2023-06-14 | 0.27 | $0.28 | 27895 |
| 2023-06-13 | 0.26 | $0.28 | 69998 |
| 2023-06-12 | 0.26 | $0.26 | 78294 |
| 2023-06-09 | 0.25 | $0.25 | 31732 |
| 2023-06-08 | 0.25 | $0.26 | 26651 |
| 2023-06-07 | 0.25 | $0.24 | 16385 |
| 2023-06-06 | 0.25 | $0.24 | 17836 |
| 2023-06-05 | 0.25 | $0.25 | 38369 |
| 2023-06-02 | 0.24 | $0.25 | 49776 |
| 2023-06-01 | 0.24 | $0.25 | 133358 |
| 2023-05-31 | 0.24 | $0.23 | 26029 |
| 2023-05-30 | 0.24 | $0.23 | 11614 |
| 2023-05-26 | 0.24 | $0.23 | 33910 |
| 2023-05-25 | 0.24 | $0.23 | 29243 |
| 2023-05-24 | 0.24 | $0.24 | 29036 |
| 2023-05-23 | 0.24 | $0.24 | 18044 |
| 2023-05-22 | 0.24 | $0.24 | 76220 |
| 2023-05-19 | 0.24 | $0.24 | 63672 |
| 2023-05-18 | 0.24 | $0.23 | 10577 |
| 2023-05-17 | 0.24 | $0.23 | 9955 |
| 2023-05-16 | 0.24 | $0.23 | 45524 |
| 2023-05-15 | 0.24 | $0.24 | 25095 |
| 2023-05-12 | 0.24 | $0.24 | 48843 |
| 2023-05-11 | 0.23 | $0.23 | 61287 |
| 2023-05-10 | 0.23 | $0.24 | 16592 |
| 2023-05-09 | 0.23 | $0.24 | 46043 |
| 2023-05-08 | 0.23 | $0.24 | 39406 |
| 2023-05-05 | 0.22 | $0.23 | 136988 |
| 2023-05-04 | 0.22 | $0.22 | 79953 |
| 2023-05-03 | 0.22 | $0.23 | 39613 |
| 2023-05-02 | 0.22 | $0.23 | 24266 |
| 2023-05-01 | 0.22 | $0.22 | 56724 |
| 2023-04-28 | 0.22 | $0.23 | 21673 |
| 2023-04-27 | 0.22 | $0.23 | 193504 |
| 2023-04-26 | 0.22 | $0.20 | 143728 |
| 2023-04-25 | 0.22 | $0.21 | 36814 |
| 2023-04-24 | 0.23 | $0.24 | 63879 |
| 2023-04-21 | 0.23 | $0.22 | 74768 |
| 2023-04-20 | 0.23 | $0.22 | 65435 |
| 2023-04-19 | 0.24 | $0.24 | 35569 |
| 2023-04-18 | 0.24 | $0.24 | 11096 |
| 2023-04-17 | 0.24 | $0.23 | 102870 |
| 2023-04-14 | 0.24 | $0.24 | 26651 |
| 2023-04-13 | 0.24 | $0.25 | 89493 |
| 2023-04-12 | 0.24 | $0.24 | 88456 |
| 2023-04-11 | 0.25 | $0.25 | 68961 |
| 2023-04-10 | 0.25 | $0.24 | 613593 |
| 2023-04-06 | 0.25 | $0.25 | 178883 |
| 2023-04-05 | 0.25 | $0.25 | 424548 |
| 2023-04-04 | 0.26 | $0.27 | 74871 |
| 2023-04-03 | 0.26 | $0.27 | 57346 |
| 2023-03-31 | 0.26 | $0.31 | 79849 |
| 2023-03-30 | 0.24 | $0.29 | 114277 |
| 2023-03-29 | 0.23 | $0.27 | 181579 |
| 2023-03-28 | 0.23 | $0.26 | 169550 |
| 2023-03-27 | 0.23 | $0.23 | 95508 |
| 2023-03-24 | 0.23 | $0.24 | 175979 |
| 2023-03-23 | 0.24 | $0.26 | 49361 |
| 2023-03-22 | 0.24 | $0.24 | 97478 |
| 2023-03-21 | 0.25 | $0.26 | 83582 |
| 2023-03-20 | 0.26 | $0.26 | 112307 |
| 2023-03-17 | 0.26 | $0.26 | 223162 |
| 2023-03-16 | 0.27 | $0.28 | 172557 |
| 2023-03-15 | 0.28 | $0.27 | 67509 |
| 2023-03-14 | 0.29 | $0.29 | 45317 |
| 2023-03-13 | 0.30 | $0.30 | 128277 |
| 2023-03-10 | 0.31 | $0.29 | 113033 |
| 2023-03-09 | 0.32 | $0.29 | 127033 |
| 2023-03-08 | 0.33 | $0.33 | 40547 |
| 2023-03-07 | 0.34 | $0.33 | 71760 |
| 2023-03-06 | 0.35 | $0.35 | 33910 |
| 2023-03-03 | 0.35 | $0.36 | 61598 |
| 2023-03-02 | 0.35 | $0.36 | 25925 |
| 2023-03-01 | 0.36 | $0.37 | 60146 |
| 2023-02-28 | 0.36 | $0.37 | 35051 |
| 2023-02-27 | 0.36 | $0.37 | 95508 |
| 2023-02-24 | 0.36 | $0.35 | 60042 |
| 2023-02-23 | 0.37 | $0.35 | 52783 |
| 2023-02-22 | 0.38 | $0.36 | 102248 |
| 2023-02-21 | 0.39 | $0.36 | 106915 |
| 2023-02-17 | 0.40 | $0.38 | 36295 |
| 2023-02-16 | 0.41 | $0.39 | 50087 |
| 2023-02-15 | 0.42 | $0.38 | 44176 |
| 2023-02-14 | 0.43 | $0.41 | 14829 |
| 2023-02-13 | 0.43 | $0.42 | 73627 |
| 2023-02-10 | 0.43 | $0.42 | 14103 |
| 2023-02-09 | 0.43 | $0.40 | 62324 |
| 2023-02-08 | 0.43 | $0.41 | 24266 |
| 2023-02-07 | 0.43 | $0.42 | 21051 |
| 2023-02-06 | 0.43 | $0.38 | 20014 |
| 2023-02-03 | 0.44 | $0.40 | 143313 |
| 2023-02-02 | 0.45 | $0.41 | 107537 |
| 2023-02-01 | 0.45 | $0.43 | 121433 |
| 2023-01-31 | 0.44 | $0.43 | 83375 |
| 2023-01-30 | 0.43 | $0.41 | 124647 |
| 2023-01-27 | 0.43 | $0.42 | 80264 |
| 2023-01-26 | 0.42 | $0.43 | 17940 |
| 2023-01-25 | 0.41 | $0.42 | 149224 |
| 2023-01-24 | 0.39 | $0.41 | 14829 |
| 2023-01-23 | 0.38 | $0.41 | 44384 |
| 2023-01-20 | 0.36 | $0.39 | 164676 |
| 2023-01-19 | 0.35 | $0.37 | 50917 |
| 2023-01-18 | 0.34 | $0.34 | 93952 |
| 2023-01-17 | 0.34 | $0.36 | 81508 |
| 2023-01-13 | 0.32 | $0.35 | 236643 |
| 2023-01-12 | 0.31 | $0.32 | 76116 |
| 2023-01-11 | 0.31 | $0.32 | 141239 |
| 2023-01-10 | 0.30 | $0.31 | 23955 |
| 2023-01-09 | 0.30 | $0.31 | 71864 |
| 2023-01-06 | 0.29 | $0.31 | 151195 |
| 2023-01-05 | 0.28 | $0.29 | 40236 |
| 2023-01-04 | 0.28 | $0.30 | 10992 |
| 2023-01-03 | 0.27 | $0.28 | 111478 |
| 2022-12-30 | 0.27 | $0.27 | 26236 |
| 2022-12-29 | 0.27 | $0.27 | 128692 |
| 2022-12-28 | 0.27 | $0.27 | 22710 |
| 2022-12-27 | 0.27 | $0.27 | 9333 |
| 2022-12-23 | 0.27 | $0.27 | 47287 |
| 2022-12-22 | 0.27 | $0.28 | 69375 |
| 2022-12-21 | 0.27 | $0.28 | 17733 |
| 2022-12-20 | 0.27 | $0.27 | 66057 |
| 2022-12-19 | 0.27 | $0.28 | 171624 |
| 2022-12-16 | 0.27 | $0.27 | 14103 |
| 2022-12-15 | 0.27 | $0.27 | 112203 |
| 2022-12-14 | 0.27 | $0.27 | 62324 |
| 2022-12-13 | 0.28 | $0.27 | 56102 |
| 2022-12-12 | 0.28 | $0.28 | 72797 |
| 2022-12-09 | 0.28 | $0.27 | 14103 |
| 2022-12-08 | 0.28 | $0.27 | 43243 |
| 2022-12-07 | 0.29 | $0.27 | 33080 |
| 2022-12-06 | 0.29 | $0.27 | 155654 |
| 2022-12-05 | 0.30 | $0.30 | 23644 |
| 2022-12-02 | 0.30 | $0.31 | 17111 |
| 2022-12-01 | 0.30 | $0.31 | 38784 |
| 2022-11-30 | 0.29 | $0.29 | 67820 |
| 2022-11-29 | 0.29 | $0.28 | 16592 |
| 2022-11-28 | 0.30 | $0.28 | 80782 |
| 2022-11-25 | 0.30 | $0.29 | 1141 |
| 2022-11-23 | 0.31 | $0.29 | 52991 |
| 2022-11-22 | 0.31 | $0.30 | 7363 |
| 2022-11-21 | 0.31 | $0.30 | 19703 |
| 2022-11-18 | 0.31 | $0.30 | 25303 |
| 2022-11-17 | 0.31 | $0.33 | 8503 |
| 2022-11-16 | 0.31 | $0.33 | 65435 |
| 2022-11-15 | 0.30 | $0.33 | 42206 |
| 2022-11-14 | 0.29 | $0.33 | 79227 |
| 2022-11-11 | 0.27 | $0.30 | 80679 |
| 2022-11-10 | 0.26 | $0.28 | 26962 |
| 2022-11-09 | 0.26 | $0.27 | 29347 |
| 2022-11-08 | 0.26 | $0.28 | 28206 |
| 2022-11-07 | 0.26 | $0.27 | 17525 |
| 2022-11-04 | 0.26 | $0.26 | 18355 |
| 2022-11-03 | 0.26 | $0.26 | 145906 |
| 2022-11-02 | 0.26 | $0.25 | 11718 |
| 2022-11-01 | 0.27 | $0.27 | 18873 |
| 2022-10-31 | 0.28 | $0.28 | 17111 |
| 2022-10-28 | 0.28 | $0.28 | 37436 |
| 2022-10-27 | 0.28 | $0.29 | 11096 |
| 2022-10-26 | 0.28 | $0.29 | 48013 |
| 2022-10-25 | 0.28 | $0.31 | 31214 |
| 2022-10-24 | 0.28 | $0.29 | 38784 |
| 2022-10-21 | 0.28 | $0.29 | 63672 |
| 2022-10-20 | 0.28 | $0.29 | 26651 |
| 2022-10-19 | 0.29 | $0.30 | 22088 |
| 2022-10-18 | 0.29 | $0.30 | 11511 |
| 2022-10-17 | 0.29 | $0.30 | 27481 |
| 2022-10-14 | 0.29 | $0.30 | 33599 |
| 2022-10-13 | 0.29 | $0.31 | 12651 |
| 2022-10-12 | 0.29 | $0.30 | 59939 |
| 2022-10-11 | 0.30 | $0.29 | 104530 |
| 2022-10-10 | 0.31 | $0.31 | 4563 |
| 2022-10-07 | 0.31 | $0.31 | 13377 |
| 2022-10-06 | 0.32 | $0.31 | 40236 |
| 2022-10-05 | 0.33 | $0.33 | 16799 |
| 2022-10-04 | 0.33 | $0.34 | 77153 |
| 2022-10-03 | 0.33 | $0.38 | 39406 |
| 2022-09-30 | 0.32 | $0.33 | 10785 |
| 2022-09-29 | 0.33 | $0.32 | 50709 |
| 2022-09-28 | 0.33 | $0.36 | 7881 |
| 2022-09-27 | 0.33 | $0.34 | 37539 |
| 2022-09-26 | 0.33 | $0.30 | 76842 |
| 2022-09-23 | 0.35 | $0.30 | 142899 |
| 2022-09-22 | 0.37 | $0.35 | 24162 |
| 2022-09-21 | 0.38 | $0.37 | 13585 |
| 2022-09-20 | 0.39 | $0.38 | 56931 |
| 2022-09-19 | 0.39 | $0.37 | 64501 |
| 2022-09-16 | 0.40 | $0.38 | 94886 |
| 2022-09-15 | 0.41 | $0.39 | 57865 |
| 2022-09-14 | 0.42 | $0.41 | 29762 |
| 2022-09-13 | 0.42 | $0.41 | 35362 |
| 2022-09-12 | 0.42 | $0.43 | 164468 |
| 2022-09-09 | 0.41 | $0.41 | 79434 |
| 2022-09-08 | 0.40 | $0.42 | 84204 |
| 2022-09-07 | 0.39 | $0.40 | 39199 |
| 2022-09-06 | 0.39 | $0.39 | 63153 |
| 2022-09-02 | 0.39 | $0.38 | 45835 |
| 2022-09-01 | 0.39 | $0.38 | 88975 |
| 2022-08-31 | 0.39 | $0.40 | 63361 |
| 2022-08-30 | 0.39 | $0.41 | 200660 |
| 2022-08-29 | 0.38 | $0.41 | 87419 |
| 2022-08-26 | 0.37 | $0.36 | 249710 |
| 2022-08-25 | 0.37 | $0.40 | 95404 |
| 2022-08-24 | 0.36 | $0.41 | 201593 |
| 2022-08-23 | 0.35 | $0.35 | 37643 |
| 2022-08-22 | 0.35 | $0.34 | 124336 |
| 2022-08-19 | 0.35 | $0.32 | 12340 |
| 2022-08-18 | 0.36 | $0.32 | 9540 |
| 2022-08-17 | 0.38 | $0.32 | 20636 |
| 2022-08-16 | 0.39 | $0.33 | 51954 |
| 2022-08-15 | 0.41 | $0.36 | 77360 |
| 2022-08-12 | 0.42 | $0.39 | 66679 |
| 2022-08-11 | 0.42 | $0.41 | 46458 |
| 2022-08-10 | 0.42 | $0.39 | 94367 |
| 2022-08-09 | 0.42 | $0.40 | 58383 |
| 2022-08-08 | 0.42 | $0.41 | 61598 |
| 2022-08-05 | 0.41 | $0.40 | 24162 |
| 2022-08-04 | 0.41 | $0.39 | 34428 |
| 2022-08-03 | 0.40 | $0.38 | 66161 |
| 2022-08-02 | 0.40 | $0.39 | 34532 |
| 2022-08-01 | 0.40 | $0.37 | 15348 |
| 2022-07-29 | 0.39 | $0.39 | 44902 |
| 2022-07-28 | 0.38 | $0.39 | 38162 |
| 2022-07-27 | 0.37 | $0.39 | 36088 |
| 2022-07-26 | 0.35 | $0.37 | 106085 |
| 2022-07-25 | 0.34 | $0.35 | 65331 |
| 2022-07-22 | 0.32 | $0.34 | 145076 |
| 2022-07-21 | 0.31 | $0.36 | 301456 |
| 2022-07-20 | 0.28 | $0.37 | 404949 |
| 2022-07-19 | 0.25 | $0.30 | 181164 |
| 2022-07-18 | 0.23 | $0.28 | 117700 |
| 2022-07-15 | 0.22 | $0.27 | 1.2M |
| 2022-07-14 | 0.20 | $0.20 | 30592 |
| 2022-07-13 | 0.20 | $0.22 | 38576 |
| 2022-07-12 | 0.20 | $0.20 | 31525 |
| 2022-07-11 | 0.20 | $0.20 | 21466 |
| 2022-07-08 | 0.20 | $0.21 | 77671 |
| 2022-07-07 | 0.20 | $0.21 | 44798 |
| 2022-07-06 | 0.20 | $0.21 | 38784 |
| 2022-07-05 | 0.20 | $0.20 | 38058 |
| 2022-07-01 | 0.21 | $0.20 | 70620 |
| 2022-06-30 | 0.21 | $0.20 | 121536 |
| 2022-06-29 | 0.22 | $0.22 | 45732 |
| 2022-06-28 | 0.22 | $0.24 | 147876 |
| 2022-06-27 | 0.22 | $0.24 | 124129 |
| 2022-06-24 | 0.22 | $0.23 | 86590 |
| 2022-06-23 | 0.22 | $0.20 | 114796 |
| 2022-06-22 | 0.23 | $0.21 | 44695 |
| 2022-06-21 | 0.24 | $0.22 | 63153 |
| 2022-06-17 | 0.24 | $0.22 | 83064 |
| 2022-06-16 | 0.26 | $0.22 | 38369 |
| 2022-06-15 | 0.27 | $0.23 | 129314 |
| 2022-06-14 | 0.28 | $0.23 | 310582 |
| 2022-06-13 | 0.30 | $0.27 | 25407 |
| 2022-06-10 | 0.31 | $0.30 | 14311 |
| 2022-06-09 | 0.31 | $0.31 | 51850 |
| 2022-06-08 | 0.31 | $0.33 | 89804 |
| 2022-06-07 | 0.31 | $0.32 | 39925 |
| 2022-06-06 | 0.30 | $0.30 | 67820 |
| 2022-06-03 | 0.30 | $0.32 | 27273 |
| 2022-06-02 | 0.30 | $0.32 | 20947 |
| 2022-06-01 | 0.29 | $0.31 | 34428 |
| 2022-05-31 | 0.28 | $0.32 | 51332 |
| 2022-05-27 | 0.27 | $0.32 | 69375 |
| 2022-05-26 | 0.26 | $0.30 | 34740 |
| 2022-05-25 | 0.26 | $0.29 | 13066 |
| 2022-05-24 | 0.25 | $0.28 | 187075 |
| 2022-05-23 | 0.25 | $0.28 | 14518 |
| 2022-05-20 | 0.25 | $0.28 | 8918 |
| 2022-05-19 | 0.25 | $0.28 | 71553 |
| 2022-05-18 | 0.25 | $0.28 | 82234 |
| 2022-05-17 | 0.25 | $0.29 | 53717 |
| 2022-05-16 | 0.25 | $0.28 | 39406 |
| 2022-05-13 | 0.26 | $0.27 | 58279 |
| 2022-05-12 | 0.27 | $0.24 | 183549 |
| 2022-05-11 | 0.29 | $0.27 | 72279 |
| 2022-05-10 | 0.30 | $0.30 | 101522 |
| 2022-05-09 | 0.31 | $0.31 | 140825 |
| 2022-05-06 | 0.33 | $0.34 | 140721 |
| 2022-05-05 | 0.33 | $0.35 | 75908 |
| 2022-05-04 | 0.34 | $0.39 | 43450 |
| 2022-05-03 | 0.33 | $0.40 | 57657 |
| 2022-05-02 | 0.32 | $0.31 | 77775 |
| 2022-04-29 | 0.34 | $0.33 | 129521 |
| 2022-04-28 | 0.35 | $0.34 | 90738 |
| 2022-04-27 | 0.37 | $0.36 | 26547 |
| 2022-04-26 | 0.38 | $0.35 | 97063 |
| 2022-04-25 | 0.40 | $0.38 | 122366 |
| 2022-04-22 | 0.42 | $0.37 | 287249 |
| 2022-04-21 | 0.45 | $0.39 | 373527 |
| 2022-04-20 | 0.47 | $0.44 | 89182 |
| 2022-04-19 | 0.48 | $0.44 | 164676 |
| 2022-04-18 | 0.49 | $0.47 | 199415 |
| 2022-04-14 | 0.50 | $0.50 | 152024 |
| 2022-04-13 | 0.49 | $0.50 | 120396 |
| 2022-04-12 | 0.49 | $0.48 | 220674 |
| 2022-04-11 | 0.49 | $0.49 | 389290 |
| 2022-04-08 | 0.49 | $0.50 | 70827 |
| 2022-04-07 | 0.49 | $0.50 | 140410 |
| 2022-04-06 | 0.48 | $0.47 | 154720 |
| 2022-04-05 | 0.48 | $0.48 | 542144 |
| 2022-04-04 | 0.48 | $0.45 | 53820 |
| 2022-04-01 | 0.49 | $0.46 | 55168 |
| 2022-03-31 | 0.50 | $0.50 | 153372 |
| 2022-03-30 | 0.49 | $0.47 | 68131 |
| 2022-03-29 | 0.50 | $0.48 | 40132 |
| 2022-03-28 | 0.50 | $0.44 | 83893 |
| 2022-03-25 | 0.52 | $0.48 | 36917 |
| 2022-03-24 | 0.52 | $0.47 | 61494 |
| 2022-03-23 | 0.53 | $0.49 | 36399 |
| 2022-03-22 | 0.53 | $0.52 | 30177 |
| 2022-03-21 | 0.52 | $0.52 | 68442 |
| 2022-03-18 | 0.51 | $0.50 | 27273 |
| 2022-03-17 | 0.51 | $0.50 | 78190 |
| 2022-03-16 | 0.50 | $0.48 | 46976 |
| 2022-03-15 | 0.50 | $0.46 | 61390 |
| 2022-03-14 | 0.50 | $0.45 | 809897 |
| 2022-03-11 | 0.50 | $0.54 | 180023 |
| 2022-03-10 | 0.48 | $0.53 | 208333 |
| 2022-03-09 | 0.45 | $0.49 | 149950 |
| 2022-03-08 | 0.43 | $0.46 | 291397 |
| 2022-03-07 | 0.42 | $0.41 | 101419 |
| 2022-03-04 | 0.41 | $0.40 | 448710 |
| 2022-03-03 | 0.41 | $0.42 | 115211 |
| 2022-03-02 | 0.40 | $0.44 | 288079 |
| 2022-03-01 | 0.38 | $0.41 | 75390 |
| 2022-02-28 | 0.37 | $0.40 | 115003 |
| 2022-02-25 | 0.35 | $0.37 | 51332 |
| 2022-02-24 | 0.35 | $0.36 | 62324 |
| 2022-02-23 | 0.35 | $0.34 | 28414 |
| 2022-02-22 | 0.35 | $0.35 | 58487 |
| 2022-02-18 | 0.35 | $0.33 | 54857 |
| 2022-02-17 | 0.36 | $0.35 | 34221 |
| 2022-02-16 | 0.36 | $0.36 | 51435 |
| 2022-02-15 | 0.36 | $0.36 | 23955 |
| 2022-02-14 | 0.36 | $0.35 | 46458 |
| 2022-02-11 | 0.36 | $0.37 | 113759 |
| 2022-02-10 | 0.35 | $0.38 | 80160 |
| 2022-02-09 | 0.34 | $0.39 | 106915 |
| 2022-02-08 | 0.33 | $0.36 | 28310 |
| 2022-02-07 | 0.32 | $0.35 | 85864 |
| 2022-02-04 | 0.32 | $0.33 | 26651 |
| 2022-02-03 | 0.32 | $0.30 | 137195 |
| 2022-02-02 | 0.32 | $0.32 | 22918 |
| 2022-02-01 | 0.33 | $0.34 | 82442 |
| 2022-01-31 | 0.33 | $0.33 | 30488 |
| 2022-01-28 | 0.33 | $0.32 | 123922 |
| 2022-01-27 | 0.34 | $0.31 | 110544 |
| 2022-01-26 | 0.35 | $0.33 | 84930 |
| 2022-01-25 | 0.36 | $0.34 | 83167 |
| 2022-01-24 | 0.37 | $0.34 | 141136 |
| 2022-01-21 | 0.38 | $0.35 | 48532 |
| 2022-01-20 | 0.38 | $0.37 | 95404 |
| 2022-01-19 | 0.39 | $0.37 | 41273 |
| 2022-01-18 | 0.39 | $0.35 | 74871 |
| 2022-01-14 | 0.40 | $0.39 | 66679 |
| 2022-01-13 | 0.40 | $0.41 | 80990 |
| 2022-01-12 | 0.40 | $0.42 | 82649 |
| 2022-01-11 | 0.38 | $0.40 | 48843 |
| 2022-01-10 | 0.38 | $0.40 | 62324 |
| 2022-01-07 | 0.37 | $0.39 | 58487 |
| 2022-01-06 | 0.36 | $0.39 | 32147 |
| 2022-01-05 | 0.35 | $0.40 | 269827 |
| 2022-01-04 | 0.34 | $0.36 | 305500 |
| 2022-01-03 | 0.34 | $0.33 | 166957 |
| 2021-12-31 | 0.34 | $0.34 | 138128 |
| 2021-12-30 | 0.35 | $0.35 | 38058 |
| 2021-12-29 | 0.35 | $0.35 | 194749 |
| 2021-12-28 | 0.35 | $0.37 | 58176 |
| 2021-12-27 | 0.35 | $0.37 | 47598 |
| 2021-12-23 | 0.35 | $0.37 | 71346 |
| 2021-12-22 | 0.35 | $0.36 | 60872 |
| 2021-12-21 | 0.35 | $0.37 | 46458 |
| 2021-12-20 | 0.34 | $0.36 | 100382 |
| 2021-12-17 | 0.34 | $0.38 | 64294 |
| 2021-12-16 | 0.34 | $0.37 | 37436 |
| 2021-12-15 | 0.34 | $0.36 | 93434 |
| 2021-12-14 | 0.34 | $0.33 | 102974 |
| 2021-12-13 | 0.35 | $0.35 | 85656 |
| 2021-12-10 | 0.35 | $0.39 | 33599 |
| 2021-12-09 | 0.35 | $0.40 | 112826 |
| 2021-12-08 | 0.34 | $0.41 | 69272 |
| 2021-12-07 | 0.33 | $0.38 | 95404 |
| 2021-12-06 | 0.33 | $0.34 | 155861 |
| 2021-12-03 | 0.34 | $0.35 | 91878 |
| 2021-12-02 | 0.35 | $0.36 | 123714 |
| 2021-12-01 | 0.36 | $0.36 | 120603 |
| 2021-11-30 | 0.37 | $0.38 | 80368 |
| 2021-11-29 | 0.38 | $0.41 | 111374 |
| 2021-11-26 | 0.38 | $0.36 | 140721 |
| 2021-11-24 | 0.40 | $0.40 | 96752 |
| 2021-11-23 | 0.41 | $0.41 | 189875 |
| 2021-11-22 | 0.43 | $0.41 | 84308 |
| 2021-11-19 | 0.44 | $0.43 | 217148 |
| 2021-11-18 | 0.46 | $0.44 | 276568 |
| 2021-11-17 | 0.47 | $0.42 | 326655 |
| 2021-11-16 | 0.49 | $0.44 | 171831 |
| 2021-11-15 | 0.51 | $0.48 | 155757 |
| 2021-11-12 | 0.53 | $0.50 | 155550 |
| 2021-11-11 | 0.54 | $0.52 | 164365 |
| 2021-11-10 | 0.54 | $0.51 | 208852 |
| 2021-11-09 | 0.56 | $0.56 | 94782 |
| 2021-11-08 | 0.56 | $0.57 | 146839 |
| 2021-11-05 | 0.55 | $0.57 | 51954 |
| 2021-11-04 | 0.54 | $0.56 | 56724 |
| 2021-11-03 | 0.54 | $0.57 | 113240 |
| 2021-11-02 | 0.53 | $0.51 | 91878 |
| 2021-11-01 | 0.54 | $0.51 | 27273 |
| 2021-10-29 | 0.55 | $0.50 | 76323 |
| 2021-10-28 | 0.57 | $0.51 | 93537 |
| 2021-10-27 | 0.58 | $0.54 | 29140 |
| 2021-10-26 | 0.59 | $0.56 | 97997 |
| 2021-10-25 | 0.60 | $0.59 | 36088 |
| 2021-10-22 | 0.60 | $0.58 | 94263 |
| 2021-10-21 | 0.59 | $0.59 | 131595 |
| 2021-10-20 | 0.59 | $0.61 | 391571 |
| 2021-10-19 | 0.58 | $0.61 | 122781 |
| 2021-10-18 | 0.56 | $0.60 | 269413 |
| 2021-10-15 | 0.54 | $0.58 | 130144 |
| 2021-10-14 | 0.53 | $0.58 | 77360 |
| 2021-10-13 | 0.51 | $0.55 | 108367 |
| 2021-10-12 | 0.49 | $0.52 | 82649 |
| 2021-10-11 | 0.49 | $0.48 | 19392 |
| 2021-10-08 | 0.49 | $0.47 | 29451 |
| 2021-10-07 | 0.49 | $0.46 | 53717 |
| 2021-10-06 | 0.50 | $0.45 | 102456 |
| 2021-10-05 | 0.52 | $0.50 | 18666 |
| 2021-10-04 | 0.52 | $0.50 | 129729 |
| 2021-10-01 | 0.52 | $0.52 | 35258 |
| 2021-09-30 | 0.52 | $0.52 | 121122 |
| 2021-09-29 | 0.51 | $0.49 | 75494 |
| 2021-09-28 | 0.52 | $0.47 | 150158 |
| 2021-09-27 | 0.53 | $0.49 | 104633 |
| 2021-09-24 | 0.53 | $0.47 | 197030 |
| 2021-09-23 | 0.54 | $0.52 | 229799 |
| 2021-09-22 | 0.54 | $0.51 | 300937 |
| 2021-09-21 | 0.54 | $0.48 | 161046 |
| 2021-09-20 | 0.55 | $0.43 | 522441 |
| 2021-09-17 | 0.57 | $0.53 | 491953 |
| 2021-09-16 | 0.57 | $0.60 | 368031 |
| 2021-09-15 | 0.54 | $0.57 | 540484 |
| 2021-09-14 | 0.52 | $0.52 | 260080 |
| 2021-09-13 | 0.51 | $0.54 | 583105 |
| 2021-09-10 | 0.49 | $0.49 | 567654 |
| 2021-09-09 | 0.47 | $0.44 | 211341 |
| 2021-09-08 | 0.47 | $0.46 | 241310 |
| 2021-09-07 | 0.46 | $0.51 | 256243 |
| 2021-09-03 | 0.44 | $0.49 | 277812 |
| 2021-09-02 | 0.41 | $0.45 | 257798 |
| 2021-09-01 | 0.39 | $0.42 | 170068 |
| 2021-08-31 | 0.37 | $0.41 | 75183 |
| 2021-08-30 | 0.36 | $0.39 | 190808 |
| 2021-08-27 | 0.35 | $0.37 | 189978 |
| 2021-08-26 | 0.34 | $0.37 | 41065 |
| 2021-08-25 | 0.33 | $0.35 | 113966 |
| 2021-08-24 | 0.32 | $0.34 | 141654 |
| 2021-08-23 | 0.32 | $0.34 | 26858 |
| 2021-08-20 | 0.32 | $0.32 | 122470 |
| 2021-08-19 | 0.32 | $0.32 | 130558 |
| 2021-08-18 | 0.32 | $0.33 | 34636 |
| 2021-08-17 | 0.32 | $0.34 | 52265 |
| 2021-08-16 | 0.32 | $0.34 | 29762 |
| 2021-08-13 | 0.32 | $0.33 | 21155 |
| 2021-08-12 | 0.32 | $0.33 | 57035 |
| 2021-08-11 | 0.32 | $0.33 | 40339 |
| 2021-08-10 | 0.33 | $0.33 | 191741 |
| 2021-08-09 | 0.33 | $0.33 | 35673 |
| 2021-08-06 | 0.34 | $0.33 | 37021 |
| 2021-08-05 | 0.34 | $0.33 | 119151 |
| 2021-08-04 | 0.35 | $0.34 | 135225 |
| 2021-08-03 | 0.36 | $0.35 | 105256 |
| 2021-08-02 | 0.36 | $0.37 | 65331 |
| 2021-07-30 | 0.37 | $0.39 | 17629 |
| 2021-07-29 | 0.36 | $0.39 | 104944 |
| 2021-07-28 | 0.36 | $0.38 | 86693 |
| 2021-07-27 | 0.36 | $0.37 | 119462 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.29
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.80
Average
49.45
Maximum
74.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.29 | $0.25 | 7500 |
| 2026-07-23 | 31.13 | $0.25 | 155707 |
| 2026-07-22 | 31.66 | $0.25 | 271733 |
| 2026-07-21 | 33.51 | $0.26 | 83423 |
| 2026-07-20 | 27.70 | $0.25 | 53000 |
| 2026-07-17 | 27.86 | $0.25 | 307500 |
| 2026-07-16 | 23.82 | $0.24 | 67125 |
| 2026-07-15 | 23.26 | $0.23 | 76500 |
| 2026-07-14 | 24.11 | $0.24 | 23826 |
| 2026-07-13 | 21.80 | $0.23 | 117600 |
| 2026-07-10 | 22.03 | $0.24 | 191000 |
| 2026-07-09 | 22.46 | $0.24 | 524700 |
| 2026-07-08 | 23.37 | $0.25 | 985519 |
| 2026-07-07 | 25.96 | $0.28 | 164444 |
| 2026-07-06 | 28.85 | $0.30 | 165700 |
| 2026-07-02 | 29.00 | $0.30 | 183900 |
| 2026-07-01 | 31.52 | $0.32 | 8500 |
| 2026-06-30 | 31.57 | $0.32 | 372300 |
| 2026-06-29 | 31.72 | $0.32 | 45800 |
| 2026-06-26 | 30.85 | $0.32 | 33400 |
| 2026-06-25 | 31.86 | $0.33 | 35202 |
| 2026-06-24 | 29.77 | $0.32 | 134800 |
| 2026-06-23 | 30.15 | $0.32 | 212239 |
| 2026-06-22 | 31.35 | $0.33 | 713900 |
| 2026-06-18 | 31.81 | $0.34 | 443000 |
| 2026-06-17 | 34.31 | $0.36 | 331200 |
| 2026-06-16 | 38.85 | $0.39 | 115805 |
| 2026-06-15 | 41.07 | $0.40 | 30100 |
| 2026-06-12 | 38.89 | $0.39 | 176234 |
| 2026-06-11 | 36.95 | $0.39 | 255808 |
| 2026-06-10 | 38.89 | $0.40 | 935400 |
| 2026-06-09 | 40.37 | $0.41 | 932300 |
| 2026-06-08 | 38.53 | $0.40 | 129411 |
| 2026-06-05 | 38.57 | $0.40 | 256700 |
| 2026-06-04 | 43.75 | $0.44 | 11500 |
| 2026-06-03 | 42.85 | $0.43 | 165000 |
| 2026-06-02 | 44.58 | $0.44 | 112100 |
| 2026-06-01 | 41.27 | $0.43 | 21503 |
| 2026-05-29 | 42.67 | $0.44 | 67900 |
| 2026-05-28 | 44.07 | $0.45 | 84200 |
| 2026-05-27 | 43.00 | $0.44 | 208623 |
| 2026-05-26 | 44.56 | $0.45 | 137200 |
| 2026-05-22 | 41.47 | $0.44 | 257300 |
| 2026-05-21 | 40.06 | $0.43 | 30800 |
| 2026-05-20 | 41.19 | $0.44 | 17600 |
| 2026-05-19 | 36.75 | $0.41 | 116113 |
| 2026-05-18 | 41.47 | $0.45 | 41500 |
| 2026-05-15 | 38.34 | $0.43 | 49400 |
| 2026-05-14 | 38.56 | $0.44 | 43625 |
| 2026-05-13 | 38.68 | $0.44 | 46428 |
| 2026-05-12 | 39.48 | $0.44 | 33800 |
| 2026-05-11 | 43.47 | $0.48 | 147200 |
| 2026-05-08 | 39.31 | $0.45 | 70804 |
| 2026-05-07 | 39.36 | $0.45 | 93300 |
| 2026-05-06 | 42.36 | $0.48 | 686421 |
| 2026-05-05 | 42.76 | $0.48 | 143733 |
| 2026-05-04 | 46.89 | $0.51 | 175735 |
| 2026-05-01 | 45.02 | $0.50 | 52528 |
| 2026-04-30 | 45.17 | $0.50 | 33100 |
| 2026-04-29 | 41.49 | $0.48 | 305900 |
| 2026-04-28 | 44.05 | $0.50 | 150900 |
| 2026-04-27 | 46.41 | $0.52 | 26522 |
| 2026-04-24 | 45.04 | $0.51 | 27905 |
| 2026-04-23 | 46.06 | $0.51 | 100300 |
| 2026-04-22 | 47.30 | $0.52 | 121510 |
| 2026-04-21 | 47.84 | $0.53 | 94800 |
| 2026-04-20 | 48.88 | $0.54 | 78900 |
| 2026-04-17 | 47.57 | $0.53 | 41035 |
| 2026-04-16 | 51.56 | $0.56 | 14500 |
| 2026-04-15 | 51.16 | $0.55 | 210433 |
| 2026-04-14 | 49.74 | $0.54 | 60835 |
| 2026-04-13 | 51.39 | $0.56 | 16700 |
| 2026-04-10 | 48.81 | $0.53 | 45007 |
| 2026-04-09 | 48.22 | $0.53 | 76800 |
| 2026-04-08 | 47.03 | $0.52 | 78802 |
| 2026-04-07 | 44.61 | $0.50 | 38930 |
| 2026-04-06 | 46.95 | $0.52 | 45010 |
| 2026-04-02 | 46.02 | $0.52 | 47600 |
| 2026-04-01 | 47.00 | $0.53 | 124300 |
| 2026-03-31 | 48.48 | $0.54 | 75400 |
| 2026-03-30 | 40.06 | $0.47 | 105700 |
| 2026-03-27 | 42.38 | $0.49 | 61713 |
| 2026-03-26 | 40.96 | $0.48 | 26600 |
| 2026-03-25 | 42.47 | $0.50 | 144400 |
| 2026-03-24 | 39.89 | $0.48 | 94800 |
| 2026-03-23 | 37.95 | $0.47 | 279516 |
| 2026-03-20 | 43.05 | $0.52 | 158500 |
| 2026-03-19 | 38.76 | $0.49 | 154000 |
| 2026-03-18 | 40.53 | $0.51 | 36542 |
| 2026-03-17 | 43.47 | $0.54 | 117800 |
| 2026-03-16 | 46.28 | $0.57 | 105230 |
| 2026-03-13 | 47.23 | $0.58 | 55646 |
| 2026-03-12 | 50.70 | $0.61 | 45708 |
| 2026-03-11 | 51.26 | $0.61 | 58440 |
| 2026-03-10 | 52.41 | $0.62 | 78411 |
| 2026-03-09 | 49.12 | $0.59 | 68240 |
| 2026-03-06 | 46.82 | $0.57 | 33300 |
| 2026-03-05 | 46.93 | $0.57 | 74546 |
| 2026-03-04 | 49.08 | $0.59 | 130400 |
| 2026-03-03 | 52.29 | $0.62 | 32100 |
| 2026-03-02 | 60.02 | $0.68 | 150600 |
| 2026-02-27 | 57.69 | $0.66 | 14011 |
| 2026-02-26 | 55.71 | $0.64 | 27400 |
| 2026-02-25 | 56.81 | $0.65 | 29434 |
| 2026-02-24 | 56.01 | $0.64 | 46400 |
| 2026-02-23 | 55.41 | $0.63 | 37900 |
| 2026-02-20 | 56.64 | $0.64 | 21838 |
| 2026-02-19 | 56.21 | $0.64 | 126209 |
| 2026-02-18 | 50.21 | $0.58 | 31949 |
| 2026-02-17 | 50.83 | $0.58 | 71300 |
| 2026-02-13 | 51.90 | $0.59 | 29622 |
| 2026-02-12 | 51.62 | $0.59 | 107942 |
| 2026-02-11 | 54.65 | $0.62 | 53700 |
| 2026-02-10 | 53.78 | $0.61 | 56100 |
| 2026-02-09 | 54.81 | $0.62 | 64600 |
| 2026-02-06 | 51.12 | $0.58 | 45200 |
| 2026-02-05 | 48.67 | $0.55 | 104715 |
| 2026-02-04 | 54.92 | $0.61 | 162610 |
| 2026-02-03 | 58.92 | $0.65 | 157200 |
| 2026-02-02 | 56.48 | $0.62 | 93500 |
| 2026-01-30 | 61.74 | $0.66 | 229300 |
| 2026-01-29 | 67.94 | $0.71 | 498500 |
| 2026-01-28 | 70.41 | $0.73 | 507640 |
| 2026-01-27 | 65.93 | $0.66 | 146200 |
| 2026-01-26 | 62.11 | $0.62 | 138700 |
| 2026-01-23 | 70.30 | $0.67 | 94200 |
| 2026-01-22 | 65.06 | $0.61 | 148400 |
| 2026-01-21 | 65.16 | $0.61 | 153700 |
| 2026-01-20 | 64.17 | $0.60 | 146119 |
| 2026-01-16 | 60.86 | $0.57 | 215635 |
| 2026-01-15 | 57.49 | $0.54 | 120900 |
| 2026-01-14 | 57.09 | $0.54 | 155418 |
| 2026-01-13 | 55.92 | $0.53 | 82748 |
| 2026-01-12 | 56.53 | $0.53 | 99734 |
| 2026-01-09 | 53.01 | $0.50 | 105200 |
| 2026-01-08 | 52.85 | $0.50 | 53000 |
| 2026-01-07 | 56.28 | $0.53 | 69845 |
| 2026-01-06 | 53.30 | $0.50 | 69000 |
| 2026-01-05 | 53.29 | $0.50 | 179400 |
| 2026-01-02 | 52.17 | $0.49 | 106000 |
| 2025-12-31 | 45.08 | $0.44 | 205233 |
| 2025-12-30 | 45.47 | $0.44 | 158816 |
| 2025-12-29 | 45.70 | $0.44 | 111106 |
| 2025-12-26 | 44.65 | $0.43 | 91300 |
| 2025-12-24 | 45.97 | $0.45 | 31644 |
| 2025-12-23 | 47.36 | $0.46 | 424400 |
| 2025-12-22 | 46.24 | $0.45 | 173300 |
| 2025-12-19 | 52.39 | $0.50 | 254500 |
| 2025-12-18 | 44.02 | $0.44 | 155400 |
| 2025-12-17 | 40.40 | $0.42 | 217524 |
| 2025-12-16 | 40.58 | $0.42 | 1.4M |
| 2025-12-15 | 37.74 | $0.40 | 1.7M |
| 2025-12-12 | 39.57 | $0.42 | 236300 |
| 2025-12-11 | 40.94 | $0.43 | 108000 |
| 2025-12-10 | 38.53 | $0.42 | 171100 |
| 2025-12-09 | 39.55 | $0.43 | 108400 |
| 2025-12-08 | 39.73 | $0.43 | 68129 |
| 2025-12-05 | 40.31 | $0.44 | 90300 |
| 2025-12-04 | 42.27 | $0.46 | 137900 |
| 2025-12-03 | 39.85 | $0.44 | 41900 |
| 2025-12-02 | 40.09 | $0.44 | 60100 |
| 2025-12-01 | 40.11 | $0.44 | 113930 |
| 2025-11-28 | 42.94 | $0.47 | 77005 |
| 2025-11-26 | 42.38 | $0.47 | 124625 |
| 2025-11-25 | 44.11 | $0.49 | 228001 |
| 2025-11-24 | 40.70 | $0.46 | 156924 |
| 2025-11-21 | 36.94 | $0.43 | 372100 |
| 2025-11-20 | 32.82 | $0.40 | 295538 |
| 2025-11-19 | 33.75 | $0.41 | 79900 |
| 2025-11-18 | 31.80 | $0.40 | 457300 |
| 2025-11-17 | 33.64 | $0.42 | 583400 |
| 2025-11-14 | 27.42 | $0.38 | 340024 |
| 2025-11-13 | 28.09 | $0.39 | 319110 |
| 2025-11-12 | 29.47 | $0.42 | 124202 |
| 2025-11-11 | 30.14 | $0.43 | 110000 |
| 2025-11-10 | 31.07 | $0.44 | 938600 |
| 2025-11-07 | 28.66 | $0.43 | 1.3M |
| 2025-11-06 | 29.90 | $0.45 | 665439 |
| 2025-11-05 | 41.52 | $0.61 | 40003 |
| 2025-11-04 | 42.65 | $0.62 | 17500 |
| 2025-11-03 | 44.38 | $0.64 | 68106 |
| 2025-10-31 | 48.21 | $0.68 | 47100 |
| 2025-10-30 | 49.72 | $0.69 | 3507 |
| 2025-10-29 | 48.56 | $0.68 | 35200 |
| 2025-10-28 | 50.16 | $0.69 | 87800 |
| 2025-10-27 | 42.25 | $0.63 | 90200 |
| 2025-10-24 | 42.74 | $0.64 | 39000 |
| 2025-10-23 | 43.39 | $0.64 | 73245 |
| 2025-10-22 | 44.65 | $0.65 | 14147 |
| 2025-10-21 | 38.37 | $0.61 | 79122 |
| 2025-10-20 | 39.49 | $0.62 | 68500 |
| 2025-10-17 | 41.81 | $0.64 | 212700 |
| 2025-10-16 | 45.02 | $0.68 | 160400 |
| 2025-10-15 | 48.63 | $0.71 | 68300 |
| 2025-10-14 | 52.17 | $0.74 | 127300 |
| 2025-10-13 | 47.15 | $0.70 | 58218 |
| 2025-10-10 | 48.35 | $0.71 | 128736 |
| 2025-10-09 | 45.88 | $0.69 | 388333 |
| 2025-10-08 | 57.24 | $0.77 | 215100 |
| 2025-10-07 | 59.39 | $0.79 | 101200 |
| 2025-10-06 | 59.58 | $0.79 | 34027 |
| 2025-10-03 | 59.27 | $0.78 | 59600 |
| 2025-10-02 | 62.81 | $0.81 | 90300 |
| 2025-10-01 | 62.91 | $0.81 | 13600 |
| 2025-09-30 | 67.59 | $0.84 | 7100 |
| 2025-09-29 | 64.36 | $0.80 | 31144 |
| 2025-09-26 | 63.58 | $0.79 | 30314 |
| 2025-09-25 | 64.90 | $0.80 | 104314 |
| 2025-09-24 | 66.93 | $0.81 | 205100 |
| 2025-09-23 | 66.96 | $0.81 | 1.0M |
| 2025-09-22 | 65.03 | $0.79 | 604431 |
| 2025-09-19 | 61.15 | $0.74 | 943203 |
| 2025-09-18 | 53.22 | $0.67 | 188915 |
| 2025-09-17 | 52.35 | $0.67 | 18317 |
| 2025-09-16 | 52.25 | $0.67 | 75600 |
| 2025-09-15 | 54.43 | $0.68 | 720609 |
| 2025-09-12 | 44.30 | $0.61 | 13400 |
| 2025-09-11 | 45.64 | $0.62 | 769400 |
| 2025-09-10 | 41.45 | $0.60 | 124843 |
| 2025-09-09 | 42.85 | $0.61 | 60800 |
| 2025-09-08 | 46.02 | $0.63 | 97200 |
| 2025-09-05 | 48.90 | $0.65 | 20929 |
| 2025-09-04 | 50.24 | $0.66 | 27100 |
| 2025-09-03 | 49.66 | $0.66 | 25017 |
| 2025-09-02 | 49.12 | $0.65 | 83449 |
| 2025-08-29 | 50.31 | $0.66 | 98600 |
| 2025-08-28 | 48.98 | $0.65 | 3823 |
| 2025-08-27 | 51.32 | $0.67 | 20600 |
| 2025-08-26 | 50.32 | $0.66 | 21000 |
| 2025-08-25 | 50.07 | $0.66 | 43440 |
| 2025-08-22 | 51.46 | $0.67 | 61204 |
| 2025-08-21 | 49.02 | $0.65 | 53800 |
| 2025-08-20 | 46.42 | $0.63 | 11300 |
| 2025-08-19 | 48.95 | $0.65 | 329200 |
| 2025-08-18 | 51.04 | $0.67 | 109700 |
| 2025-08-15 | 49.87 | $0.66 | 3807 |
| 2025-08-14 | 51.75 | $0.67 | 28830 |
| 2025-08-13 | 49.27 | $0.65 | 66100 |
| 2025-08-12 | 53.30 | $0.69 | 13700 |
| 2025-08-11 | 51.82 | $0.67 | 21300 |
| 2025-08-08 | 52.66 | $0.68 | 16513 |
| 2025-08-07 | 56.22 | $0.71 | 22020 |
| 2025-08-06 | 57.66 | $0.72 | 27300 |
| 2025-08-05 | 55.86 | $0.70 | 21204 |
| 2025-08-04 | 50.25 | $0.65 | 13415 |
| 2025-08-01 | 53.50 | $0.68 | 27300 |
| 2025-07-31 | 57.68 | $0.71 | 42800 |
| 2025-07-30 | 54.79 | $0.68 | 23400 |
| 2025-07-29 | 54.41 | $0.68 | 28229 |
| 2025-07-28 | 57.37 | $0.70 | 131600 |
| 2025-07-25 | 60.14 | $0.72 | 146142 |
| 2025-07-24 | 60.25 | $0.72 | 463100 |
| 2025-07-23 | 57.50 | $0.69 | 40915 |
| 2025-07-22 | 56.79 | $0.68 | 27704 |
| 2025-07-21 | 56.81 | $0.68 | 628202 |
| 2025-07-18 | 65.83 | $0.75 | 1.1M |
| 2025-07-17 | 61.45 | $0.70 | 664224 |
| 2025-07-16 | 54.01 | $0.63 | 1.2M |
| 2025-07-15 | 50.27 | $0.60 | 218638 |
| 2025-07-14 | 49.77 | $0.60 | 87003 |
| 2025-07-11 | 46.72 | $0.58 | 49001 |
| 2025-07-10 | 52.22 | $0.62 | 208717 |
| 2025-07-09 | 47.04 | $0.58 | 163400 |
| 2025-07-08 | 45.86 | $0.57 | 44318 |
| 2025-07-07 | 47.73 | $0.59 | 729814 |
| 2025-07-03 | 53.82 | $0.63 | 34917 |
| 2025-07-02 | 53.26 | $0.62 | 27700 |
| 2025-07-01 | 53.75 | $0.63 | 27742 |
| 2025-06-30 | 55.09 | $0.64 | 34835 |
| 2025-06-27 | 51.93 | $0.61 | 10227 |
| 2025-06-26 | 56.59 | $0.64 | 12900 |
| 2025-06-25 | 53.49 | $0.62 | 39700 |
| 2025-06-24 | 57.56 | $0.64 | 63225 |
| 2025-06-23 | 54.79 | $0.62 | 93402 |
| 2025-06-20 | 58.06 | $0.64 | 139400 |
| 2025-06-18 | 57.85 | $0.64 | 34923 |
| 2025-06-17 | 57.95 | $0.64 | 28226 |
| 2025-06-16 | 59.17 | $0.65 | 179620 |
| 2025-06-13 | 52.33 | $0.59 | 9045 |
| 2025-06-12 | 51.59 | $0.59 | 39900 |
| 2025-06-11 | 51.46 | $0.59 | 145600 |
| 2025-06-10 | 52.69 | $0.59 | 134415 |
| 2025-06-09 | 57.21 | $0.63 | 410100 |
| 2025-06-06 | 56.01 | $0.61 | 9600 |
| 2025-06-05 | 53.14 | $0.59 | 23217 |
| 2025-06-04 | 54.33 | $0.60 | 128407 |
| 2025-06-03 | 55.10 | $0.61 | 126900 |
| 2025-06-02 | 50.79 | $0.57 | 80800 |
| 2025-05-30 | 50.74 | $0.57 | 800 |
| 2025-05-29 | 52.03 | $0.58 | 93639 |
| 2025-05-28 | 57.60 | $0.62 | 83600 |
| 2025-05-27 | 55.99 | $0.61 | 82340 |
| 2025-05-23 | 59.64 | $0.63 | 101030 |
| 2025-05-22 | 54.69 | $0.59 | 69161 |
| 2025-05-21 | 52.41 | $0.57 | 69200 |
| 2025-05-20 | 50.08 | $0.55 | 148810 |
| 2025-05-19 | 51.18 | $0.56 | 17845 |
| 2025-05-16 | 46.91 | $0.53 | 21830 |
| 2025-05-15 | 47.17 | $0.53 | 32040 |
| 2025-05-14 | 48.26 | $0.54 | 57900 |
| 2025-05-13 | 51.00 | $0.56 | 12700 |
| 2025-05-12 | 51.33 | $0.56 | 19204 |
| 2025-05-09 | 51.76 | $0.57 | 9900 |
| 2025-05-08 | 49.74 | $0.55 | 200 |
| 2025-05-07 | 48.39 | $0.54 | 32200 |
| 2025-05-06 | 50.23 | $0.56 | 3300 |
| 2025-05-05 | 47.34 | $0.53 | 29240 |
| 2025-05-02 | 49.49 | $0.55 | 84800 |
| 2025-05-01 | 49.53 | $0.55 | 72643 |
| 2025-04-30 | 57.76 | $0.62 | 236 |
| 2025-04-29 | 54.79 | $0.59 | 37600 |
| 2025-04-28 | 57.05 | $0.61 | 8200 |
| 2025-04-25 | 55.30 | $0.59 | 5425 |
| 2025-04-24 | 55.31 | $0.59 | 37500 |
| 2025-04-23 | 53.27 | $0.57 | 23738 |
| 2025-04-22 | 52.42 | $0.56 | 20400 |
| 2025-04-21 | 49.02 | $0.53 | 13027 |
| 2025-04-17 | 49.55 | $0.54 | 117820 |
| 2025-04-16 | 52.99 | $0.57 | 22500 |
| 2025-04-15 | 53.36 | $0.57 | 16600 |
| 2025-04-14 | 53.14 | $0.57 | 124800 |
| 2025-04-11 | 51.51 | $0.55 | 173300 |
| 2025-04-10 | 44.23 | $0.48 | 35400 |
| 2025-04-09 | 48.65 | $0.52 | 63946 |
| 2025-04-08 | 41.86 | $0.47 | 19000 |
| 2025-04-07 | 42.87 | $0.48 | 12317 |
| 2025-04-04 | 45.08 | $0.50 | 116200 |
| 2025-04-03 | 50.47 | $0.55 | 34000 |
| 2025-04-02 | 57.25 | $0.60 | 39200 |
| 2025-04-01 | 58.14 | $0.61 | 65600 |
| 2025-03-31 | 60.54 | $0.62 | 59300 |
| 2025-03-28 | 49.38 | $0.53 | 19900 |
| 2025-03-27 | 51.51 | $0.55 | 56642 |
| 2025-03-26 | 52.28 | $0.55 | 45627 |
| 2025-03-25 | 53.38 | $0.56 | 21602 |
| 2025-03-24 | 56.86 | $0.58 | 32317 |
| 2025-03-21 | 54.26 | $0.56 | 3000 |
| 2025-03-20 | 54.67 | $0.56 | 36803 |
| 2025-03-19 | 54.67 | $0.56 | 22847 |
| 2025-03-18 | 52.07 | $0.54 | 21500 |
| 2025-03-17 | 49.13 | $0.52 | 34000 |
| 2025-03-14 | 42.20 | $0.47 | 2908 |
| 2025-03-13 | 40.54 | $0.46 | 21600 |
| 2025-03-12 | 41.06 | $0.47 | 35200 |
| 2025-03-11 | 40.69 | $0.46 | 38021 |
| 2025-03-10 | 36.69 | $0.44 | 70928 |
| 2025-03-07 | 40.58 | $0.48 | 48417 |
| 2025-03-06 | 42.06 | $0.49 | 6800 |
| 2025-03-05 | 42.97 | $0.50 | 10604 |
| 2025-03-04 | 43.34 | $0.50 | 60000 |
| 2025-03-03 | 35.95 | $0.45 | 186303 |
| 2025-02-28 | 40.99 | $0.50 | 31428 |
| 2025-02-27 | 43.02 | $0.52 | 7438 |
| 2025-02-26 | 43.98 | $0.53 | 31800 |
| 2025-02-25 | 43.15 | $0.52 | 76415 |
| 2025-02-24 | 44.51 | $0.53 | 196600 |
| 2025-02-21 | 52.28 | $0.59 | 43429 |
| 2025-02-20 | 47.96 | $0.56 | 34100 |
| 2025-02-19 | 45.60 | $0.55 | 74800 |
| 2025-02-18 | 48.03 | $0.56 | 112900 |
| 2025-02-14 | 51.25 | $0.58 | 93300 |
| 2025-02-13 | 53.95 | $0.60 | 25600 |
| 2025-02-12 | 53.95 | $0.60 | 70607 |
| 2025-02-11 | 56.38 | $0.62 | 22400 |
| 2025-02-10 | 57.75 | $0.62 | 41318 |
| 2025-02-07 | 58.44 | $0.63 | 88109 |
| 2025-02-06 | 59.62 | $0.63 | 107100 |
| 2025-02-05 | 63.34 | $0.66 | 489928 |
| 2025-02-04 | 60.31 | $0.63 | 49900 |
| 2025-02-03 | 55.68 | $0.59 | 26100 |
| 2025-01-31 | 59.81 | $0.61 | 27800 |
| 2025-01-30 | 61.38 | $0.62 | 42600 |
| 2025-01-29 | 58.41 | $0.60 | 47217 |
| 2025-01-28 | 50.62 | $0.54 | 33800 |
| 2025-01-27 | 50.34 | $0.54 | 58600 |
| 2025-01-24 | 60.65 | $0.60 | 58827 |
| 2025-01-23 | 63.93 | $0.61 | 33827 |
| 2025-01-22 | 63.67 | $0.61 | 62900 |
| 2025-01-21 | 66.41 | $0.62 | 771013 |
| 2025-01-17 | 64.14 | $0.60 | 110902 |
| 2025-01-16 | 60.24 | $0.57 | 317619 |
| 2025-01-15 | 58.17 | $0.56 | 74800 |
| 2025-01-14 | 51.31 | $0.52 | 22543 |
| 2025-01-13 | 52.13 | $0.52 | 17700 |
| 2025-01-10 | 49.27 | $0.51 | 10900 |
| 2025-01-08 | 47.21 | $0.50 | 4300 |
| 2025-01-07 | 46.75 | $0.50 | 10200 |
| 2025-01-06 | 50.94 | $0.52 | 23200 |
| 2025-01-03 | 45.26 | $0.49 | 35900 |
| 2025-01-02 | 48.63 | $0.51 | 10717 |
| 2024-12-31 | 45.75 | $0.50 | 15530 |
| 2024-12-30 | 42.64 | $0.48 | 21100 |
| 2024-12-27 | 40.98 | $0.48 | 20300 |
| 2024-12-26 | 43.20 | $0.49 | 9045 |
| 2024-12-24 | 40.78 | $0.48 | 4805 |
| 2024-12-23 | 40.78 | $0.48 | 27100 |
| 2024-12-20 | 41.58 | $0.49 | 51148 |
| 2024-12-19 | 41.66 | $0.49 | 36500 |
| 2024-12-18 | 38.26 | $0.47 | 9937 |
| 2024-12-17 | 39.03 | $0.48 | 61900 |
| 2024-12-16 | 46.33 | $0.52 | 23906 |
| 2024-12-13 | 48.07 | $0.53 | 44100 |
| 2024-12-12 | 48.58 | $0.53 | 26700 |
| 2024-12-11 | 49.58 | $0.54 | 13137 |
| 2024-12-10 | 53.26 | $0.56 | 21500 |
| 2024-12-09 | 48.15 | $0.53 | 60500 |
| 2024-12-06 | 54.24 | $0.56 | 24600 |
| 2024-12-05 | 54.22 | $0.56 | 76700 |
| 2024-12-04 | 55.50 | $0.57 | 47100 |
| 2024-12-03 | 52.41 | $0.55 | 39500 |
| 2024-12-02 | 53.36 | $0.55 | 27800 |
| 2024-11-29 | 52.74 | $0.55 | 19700 |
| 2024-11-27 | 48.76 | $0.53 | 32300 |
| 2024-11-26 | 50.03 | $0.54 | 12000 |
| 2024-11-25 | 52.86 | $0.55 | 24300 |
| 2024-11-22 | 57.08 | $0.57 | 97002 |
| 2024-11-21 | 56.20 | $0.57 | 14402 |
| 2024-11-20 | 54.73 | $0.56 | 45500 |
| 2024-11-19 | 53.93 | $0.55 | 80200 |
| 2024-11-18 | 56.83 | $0.57 | 145500 |
| 2024-11-15 | 52.61 | $0.54 | 53421 |
| 2024-11-14 | 49.45 | $0.52 | 46100 |
| 2024-11-13 | 48.39 | $0.52 | 50230 |
| 2024-11-12 | 52.24 | $0.54 | 21500 |
| 2024-11-11 | 50.86 | $0.53 | 22400 |
| 2024-11-08 | 53.44 | $0.54 | 14808 |
| 2024-11-07 | 52.81 | $0.54 | 28200 |
| 2024-11-06 | 48.52 | $0.52 | 66226 |
| 2024-11-05 | 48.47 | $0.52 | 47900 |
| 2024-11-04 | 50.54 | $0.53 | 40448 |
| 2024-11-01 | 49.50 | $0.52 | 18013 |
| 2024-10-31 | 51.38 | $0.53 | 103301 |
| 2024-10-30 | 53.23 | $0.54 | 49239 |
| 2024-10-29 | 55.71 | $0.56 | 7025 |
| 2024-10-28 | 53.83 | $0.54 | 12500 |
| 2024-10-25 | 61.07 | $0.58 | 62600 |
| 2024-10-24 | 59.28 | $0.57 | 60900 |
| 2024-10-23 | 54.00 | $0.54 | 98800 |
| 2024-10-22 | 59.19 | $0.56 | 86000 |
| 2024-10-21 | 59.21 | $0.56 | 236832 |
| 2024-10-18 | 59.19 | $0.56 | 154800 |
| 2024-10-17 | 58.35 | $0.55 | 59100 |
| 2024-10-16 | 58.58 | $0.56 | 267000 |
| 2024-10-15 | 51.72 | $0.51 | 11701 |
| 2024-10-14 | 53.05 | $0.52 | 17905 |
| 2024-10-11 | 52.08 | $0.51 | 59000 |
| 2024-10-10 | 50.51 | $0.50 | 82116 |
| 2024-10-09 | 48.42 | $0.49 | 13300 |
| 2024-10-08 | 50.12 | $0.50 | 260620 |
| 2024-10-07 | 52.17 | $0.51 | 189000 |
| 2024-10-04 | 55.28 | $0.53 | 106400 |
| 2024-10-03 | 53.22 | $0.52 | 35925 |
| 2024-10-02 | 55.09 | $0.53 | 50000 |
| 2024-10-01 | 53.76 | $0.52 | 45500 |
| 2024-09-30 | 55.12 | $0.53 | 337400 |
| 2024-09-27 | 61.19 | $0.56 | 57210 |
| 2024-09-26 | 59.18 | $0.54 | 228200 |
| 2024-09-25 | 56.93 | $0.53 | 92800 |
| 2024-09-24 | 58.21 | $0.53 | 102728 |
| 2024-09-23 | 56.52 | $0.52 | 148900 |
| 2024-09-20 | 55.85 | $0.51 | 38000 |
| 2024-09-19 | 54.47 | $0.50 | 5240 |
| 2024-09-18 | 53.02 | $0.49 | 25000 |
| 2024-09-17 | 57.19 | $0.52 | 79348 |
| 2024-09-16 | 53.81 | $0.49 | 7308 |
| 2024-09-13 | 53.81 | $0.49 | 43300 |
| 2024-09-12 | 57.38 | $0.52 | 51500 |
| 2024-09-11 | 56.98 | $0.51 | 33820 |
| 2024-09-10 | 48.85 | $0.45 | 58700 |
| 2024-09-09 | 51.65 | $0.47 | 20700 |
| 2024-09-06 | 50.96 | $0.47 | 60210 |
| 2024-09-05 | 55.10 | $0.49 | 20209 |
| 2024-09-04 | 50.01 | $0.46 | 8900 |
| 2024-09-03 | 47.65 | $0.44 | 54300 |
| 2024-08-30 | 52.10 | $0.47 | 6100 |
| 2024-08-29 | 54.78 | $0.49 | 13300 |
| 2024-08-28 | 54.21 | $0.48 | 36400 |
| 2024-08-27 | 57.82 | $0.50 | 84100 |
| 2024-08-26 | 55.49 | $0.49 | 154246 |
| 2024-08-23 | 58.38 | $0.50 | 34100 |
| 2024-08-22 | 54.98 | $0.48 | 5600 |
| 2024-08-21 | 51.89 | $0.46 | 6828 |
| 2024-08-20 | 49.22 | $0.44 | 50100 |
| 2024-08-19 | 52.71 | $0.46 | 55716 |
| 2024-08-16 | 57.31 | $0.48 | 52316 |
| 2024-08-15 | 53.51 | $0.46 | 17043 |
| 2024-08-14 | 51.23 | $0.45 | 1800 |
| 2024-08-13 | 51.01 | $0.45 | 6500 |
| 2024-08-12 | 49.95 | $0.44 | 13500 |
| 2024-08-09 | 48.82 | $0.43 | 10400 |
| 2024-08-08 | 46.86 | $0.42 | 35235 |
| 2024-08-07 | 46.61 | $0.42 | 31100 |
| 2024-08-06 | 45.42 | $0.41 | 46835 |
| 2024-08-05 | 40.22 | $0.38 | 150900 |
| 2024-08-02 | 43.84 | $0.41 | 117300 |
| 2024-08-01 | 50.25 | $0.45 | 70515 |
| 2024-07-31 | 57.87 | $0.49 | 90700 |
| 2024-07-30 | 50.55 | $0.45 | 12600 |
| 2024-07-29 | 48.98 | $0.44 | 106100 |
| 2024-07-26 | 49.97 | $0.45 | 30020 |
| 2024-07-25 | 50.47 | $0.45 | 45700 |
| 2024-07-24 | 54.19 | $0.47 | 89838 |
| 2024-07-23 | 53.47 | $0.46 | 17805 |
| 2024-07-22 | 53.40 | $0.46 | 63362 |
| 2024-07-19 | 50.38 | $0.45 | 30700 |
| 2024-07-18 | 50.38 | $0.45 | 37895 |
| 2024-07-17 | 54.65 | $0.47 | 52590 |
| 2024-07-16 | 64.27 | $0.51 | 68515 |
| 2024-07-15 | 62.95 | $0.50 | 17605 |
| 2024-07-12 | 60.71 | $0.49 | 35090 |
| 2024-07-11 | 61.86 | $0.49 | 38142 |
| 2024-07-10 | 60.64 | $0.49 | 34241 |
| 2024-07-09 | 55.45 | $0.45 | 37121 |
| 2024-07-08 | 50.81 | $0.43 | 22758 |
| 2024-07-05 | 48.82 | $0.42 | 11100 |
| 2024-07-03 | 46.63 | $0.41 | 7501 |
| 2024-07-02 | 46.63 | $0.41 | 35329 |
| 2024-07-01 | 44.49 | $0.40 | 14030 |
| 2024-06-28 | 45.20 | $0.40 | 2750 |
| 2024-06-27 | 48.96 | $0.43 | 20040 |
| 2024-06-26 | 49.97 | $0.43 | 4750 |
| 2024-06-25 | 46.28 | $0.41 | 26478 |
| 2024-06-24 | 47.60 | $0.42 | 24670 |
| 2024-06-21 | 46.62 | $0.41 | 129776 |
| 2024-06-20 | 47.66 | $0.42 | 17442 |
| 2024-06-18 | 45.68 | $0.41 | 11794 |
| 2024-06-17 | 44.96 | $0.41 | 74293 |
| 2024-06-14 | 44.69 | $0.40 | 5301 |
| 2024-06-13 | 46.14 | $0.41 | 9504 |
| 2024-06-12 | 45.33 | $0.41 | 13670 |
| 2024-06-11 | 43.37 | $0.40 | 106628 |
| 2024-06-10 | 46.78 | $0.42 | 42463 |
| 2024-06-07 | 46.32 | $0.42 | 14995 |
| 2024-06-06 | 49.12 | $0.44 | 2520 |
| 2024-06-05 | 50.09 | $0.45 | 73283 |
| 2024-06-04 | 49.13 | $0.44 | 11482 |
| 2024-06-03 | 49.28 | $0.44 | 68987 |
| 2024-05-31 | 54.59 | $0.48 | 472079 |
| 2024-05-30 | 57.84 | $0.50 | 180974 |
| 2024-05-29 | 51.02 | $0.45 | 61223 |
| 2024-05-28 | 52.75 | $0.46 | 99099 |
| 2024-05-24 | 47.43 | $0.43 | 46867 |
| 2024-05-23 | 50.56 | $0.45 | 4668 |
| 2024-05-22 | 51.35 | $0.45 | 46398 |
| 2024-05-21 | 49.55 | $0.44 | 95113 |
| 2024-05-20 | 51.36 | $0.45 | 30492 |
| 2024-05-17 | 48.65 | $0.43 | 9608 |
| 2024-05-16 | 43.27 | $0.40 | 50824 |
| 2024-05-15 | 46.91 | $0.43 | 28384 |
| 2024-05-14 | 49.72 | $0.44 | 1001 |
| 2024-05-13 | 45.85 | $0.42 | 42880 |
| 2024-05-10 | 47.34 | $0.43 | 42398 |
| 2024-05-09 | 48.91 | $0.44 | 21270 |
| 2024-05-08 | 45.98 | $0.42 | 38570 |
| 2024-05-07 | 48.63 | $0.44 | 57044 |
| 2024-05-06 | 48.06 | $0.44 | 8907 |
| 2024-05-03 | 47.60 | $0.43 | 1385 |
| 2024-05-02 | 50.92 | $0.46 | 10500 |
| 2024-05-01 | 47.24 | $0.43 | 25893 |
| 2024-04-30 | 49.90 | $0.45 | 3924 |
| 2024-04-29 | 49.90 | $0.45 | 78939 |
| 2024-04-26 | 48.37 | $0.44 | 67404 |
| 2024-04-25 | 45.28 | $0.42 | 19290 |
| 2024-04-24 | 47.61 | $0.44 | 21970 |
| 2024-04-23 | 48.01 | $0.44 | 9889 |
| 2024-04-22 | 44.99 | $0.42 | 9345 |
| 2024-04-19 | 48.33 | $0.45 | 21222 |
| 2024-04-18 | 48.46 | $0.45 | 70840 |
| 2024-04-17 | 47.41 | $0.44 | 10012 |
| 2024-04-16 | 46.50 | $0.43 | 111953 |
| 2024-04-15 | 46.23 | $0.43 | 29276 |
| 2024-04-12 | 49.76 | $0.46 | 80860 |
| 2024-04-11 | 53.53 | $0.49 | 32367 |
| 2024-04-10 | 49.77 | $0.46 | 50533 |
| 2024-04-09 | 50.65 | $0.47 | 46407 |
| 2024-04-08 | 53.71 | $0.49 | 24850 |
| 2024-04-05 | 53.98 | $0.49 | 42350 |
| 2024-04-04 | 51.73 | $0.47 | 49942 |
| 2024-04-03 | 58.66 | $0.52 | 51330 |
| 2024-04-02 | 55.23 | $0.49 | 40260 |
| 2024-04-01 | 54.42 | $0.48 | 98455 |
| 2024-03-28 | 50.83 | $0.46 | 365788 |
| 2024-03-27 | 52.91 | $0.47 | 240143 |
| 2024-03-26 | 53.13 | $0.47 | 122404 |
| 2024-03-25 | 52.95 | $0.47 | 100239 |
| 2024-03-22 | 54.07 | $0.48 | 55633 |
| 2024-03-21 | 51.20 | $0.45 | 29493 |
| 2024-03-20 | 53.19 | $0.47 | 54210 |
| 2024-03-19 | 51.53 | $0.45 | 132492 |
| 2024-03-18 | 54.74 | $0.48 | 80028 |
| 2024-03-15 | 53.10 | $0.47 | 85348 |
| 2024-03-14 | 54.94 | $0.48 | 120986 |
| 2024-03-13 | 57.50 | $0.50 | 121761 |
| 2024-03-12 | 63.38 | $0.54 | 72105 |
| 2024-03-11 | 62.56 | $0.53 | 345819 |
| 2024-03-08 | 64.40 | $0.55 | 350444 |
| 2024-03-07 | 61.92 | $0.52 | 244203 |
| 2024-03-06 | 61.61 | $0.51 | 67288 |
| 2024-03-05 | 61.41 | $0.51 | 40969 |
| 2024-03-04 | 60.66 | $0.50 | 79390 |
| 2024-03-01 | 60.04 | $0.49 | 198857 |
| 2024-02-29 | 63.07 | $0.52 | 509402 |
| 2024-02-28 | 66.13 | $0.54 | 1.9M |
| 2024-02-27 | 47.02 | $0.35 | 34444 |
| 2024-02-26 | 40.07 | $0.31 | 11802 |
| 2024-02-23 | 40.47 | $0.31 | 178571 |
| 2024-02-22 | 44.75 | $0.34 | 33560 |
| 2024-02-21 | 44.25 | $0.34 | 53912 |
| 2024-02-20 | 44.53 | $0.34 | 505073 |
| 2024-02-16 | 45.63 | $0.35 | 96500 |
| 2024-02-15 | 47.25 | $0.37 | 29758 |
| 2024-02-14 | 49.31 | $0.38 | 85393 |
| 2024-02-13 | 47.76 | $0.37 | 25990 |
| 2024-02-12 | 48.21 | $0.37 | 69974 |
| 2024-02-09 | 53.86 | $0.42 | 215629 |
| 2024-02-08 | 52.28 | $0.40 | 59246 |
| 2024-02-07 | 59.32 | $0.45 | 25150 |
| 2024-02-06 | 60.11 | $0.45 | 30099 |
| 2024-02-05 | 61.35 | $0.46 | 36722 |
| 2024-02-02 | 64.45 | $0.48 | 174272 |
| 2024-02-01 | 63.45 | $0.47 | 572195 |
| 2024-01-31 | 58.34 | $0.42 | 37268 |
| 2024-01-30 | 71.68 | $0.49 | 241570 |
| 2024-01-29 | 68.70 | $0.46 | 80785 |
| 2024-01-26 | 70.46 | $0.47 | 60395 |
| 2024-01-25 | 68.81 | $0.45 | 310854 |
| 2024-01-24 | 72.70 | $0.47 | 115324 |
| 2024-01-23 | 69.92 | $0.44 | 136927 |
| 2024-01-22 | 70.06 | $0.44 | 58991 |
| 2024-01-19 | 70.06 | $0.44 | 98857 |
| 2024-01-18 | 70.06 | $0.44 | 35992 |
| 2024-01-17 | 68.37 | $0.42 | 130879 |
| 2024-01-16 | 68.20 | $0.42 | 760191 |
| 2024-01-12 | 57.37 | $0.33 | 367775 |
| 2024-01-11 | 49.82 | $0.29 | 28303 |
| 2024-01-10 | 51.47 | $0.30 | 120560 |
| 2024-01-09 | 43.44 | $0.26 | 84184 |
| 2024-01-08 | 47.60 | $0.28 | 86541 |
| 2024-01-05 | 48.48 | $0.28 | 42133 |
| 2024-01-04 | 57.60 | $0.32 | 45393 |
| 2024-01-03 | 47.10 | $0.28 | 19731 |
| 2024-01-02 | 45.72 | $0.28 | 26471 |
| 2023-12-29 | 48.59 | $0.29 | 25995 |
| 2023-12-28 | 49.74 | $0.29 | 13871 |
| 2023-12-27 | 49.74 | $0.29 | 49974 |
| 2023-12-26 | 54.08 | $0.31 | 2367 |
| 2023-12-22 | 52.78 | $0.30 | 61500 |
| 2023-12-21 | 50.08 | $0.29 | 117800 |
| 2023-12-20 | 50.08 | $0.29 | 8500 |
| 2023-12-19 | 50.87 | $0.29 | 31135 |
| 2023-12-18 | 51.17 | $0.29 | 28272 |
| 2023-12-15 | 55.32 | $0.31 | 218173 |
| 2023-12-14 | 55.32 | $0.31 | 107897 |
| 2023-12-13 | 51.99 | $0.30 | 53053 |
| 2023-12-12 | 49.60 | $0.29 | 27536 |
| 2023-12-11 | 47.11 | $0.28 | 20273 |
| 2023-12-08 | 50.68 | $0.29 | 31716 |
| 2023-12-07 | 40.72 | $0.26 | 4800 |
| 2023-12-06 | 41.87 | $0.26 | 30144 |
| 2023-12-05 | 46.89 | $0.28 | 18476 |
| 2023-12-04 | 45.81 | $0.28 | 12128 |
| 2023-12-01 | 46.71 | $0.28 | 79612 |
| 2023-11-30 | 42.42 | $0.27 | 132792 |
| 2023-11-29 | 36.85 | $0.25 | 52128 |
| 2023-11-28 | 38.66 | $0.26 | 4032 |
| 2023-11-27 | 38.66 | $0.26 | 130617 |
| 2023-11-24 | 37.07 | $0.25 | 28375 |
| 2023-11-22 | 48.96 | $0.30 | 4771 |
| 2023-11-21 | 42.31 | $0.28 | 43519 |
| 2023-11-20 | 42.31 | $0.28 | 89953 |
| 2023-11-17 | 44.69 | $0.29 | — |
| 2023-11-16 | 44.69 | $0.29 | 600 |
| 2023-11-15 | 44.69 | $0.29 | 4500 |
| 2023-11-14 | 44.69 | $0.29 | — |
| 2023-11-13 | 41.15 | $0.28 | 29866 |
| 2023-11-10 | 37.61 | $0.27 | 25821 |
| 2023-11-09 | 37.61 | $0.27 | 57554 |
| 2023-11-08 | 42.19 | $0.29 | 29451 |
| 2023-11-07 | 44.78 | $0.30 | 10992 |
| 2023-11-06 | 44.78 | $0.30 | 16592 |
| 2023-11-03 | 47.41 | $0.31 | 9022 |
| 2023-11-02 | 47.41 | $0.31 | 12755 |
| 2023-11-01 | 44.47 | $0.30 | 16177 |
| 2023-10-31 | 44.47 | $0.30 | 68442 |
| 2023-10-30 | 44.47 | $0.30 | 21259 |
| 2023-10-27 | 44.47 | $0.30 | 37125 |
| 2023-10-26 | 44.47 | $0.30 | 46043 |
| 2023-10-25 | 46.48 | $0.31 | 33703 |
| 2023-10-24 | 48.56 | $0.32 | 13896 |
| 2023-10-23 | 50.73 | $0.33 | 23333 |
| 2023-10-20 | 52.96 | $0.34 | 156691 |
| 2023-10-19 | 48.66 | $0.32 | 31525 |
| 2023-10-18 | 48.66 | $0.32 | 87212 |
| 2023-10-17 | 53.04 | $0.34 | 35569 |
| 2023-10-16 | 58.00 | $0.36 | 5392 |
| 2023-10-13 | 63.67 | $0.38 | 72072 |
| 2023-10-12 | 61.90 | $0.37 | 45628 |
| 2023-10-11 | 60.05 | $0.36 | 122366 |
| 2023-10-10 | 66.14 | $0.38 | 205222 |
| 2023-10-09 | 64.43 | $0.37 | 5496 |
| 2023-10-06 | 67.68 | $0.38 | 46250 |
| 2023-10-05 | 64.25 | $0.36 | 68961 |
| 2023-10-04 | 62.36 | $0.35 | 71242 |
| 2023-10-03 | 65.66 | $0.36 | 32458 |
| 2023-10-02 | 73.02 | $0.38 | 208230 |
| 2023-09-29 | 69.81 | $0.36 | 474739 |
| 2023-09-28 | 65.95 | $0.34 | 58279 |
| 2023-09-27 | 63.76 | $0.33 | 94989 |
| 2023-09-26 | 72.67 | $0.35 | 223577 |
| 2023-09-25 | 72.67 | $0.35 | 198689 |
| 2023-09-22 | 68.73 | $0.33 | 52991 |
| 2023-09-21 | 63.75 | $0.31 | 32147 |
| 2023-09-20 | 63.75 | $0.31 | 23747 |
| 2023-09-19 | 60.95 | $0.30 | 44073 |
| 2023-09-18 | 60.95 | $0.30 | 21984 |
| 2023-09-15 | 60.95 | $0.30 | 149432 |
| 2023-09-14 | 65.28 | $0.31 | 194023 |
| 2023-09-13 | 59.87 | $0.29 | 321677 |
| 2023-09-12 | 56.66 | $0.28 | 193089 |
| 2023-09-11 | 61.32 | $0.29 | 73212 |
| 2023-09-08 | 61.32 | $0.29 | 11718 |
| 2023-09-07 | 61.32 | $0.29 | 37125 |
| 2023-09-06 | 61.32 | $0.29 | 58383 |
| 2023-09-05 | 61.32 | $0.29 | 167890 |
| 2023-09-01 | 58.69 | $0.28 | 36814 |
| 2023-08-31 | 58.69 | $0.28 | 23229 |
| 2023-08-30 | 62.52 | $0.29 | 52783 |
| 2023-08-29 | 62.52 | $0.29 | 194645 |
| 2023-08-28 | 62.52 | $0.29 | 22192 |
| 2023-08-25 | 60.30 | $0.28 | 33806 |
| 2023-08-24 | 63.90 | $0.29 | 933 |
| 2023-08-23 | 63.90 | $0.29 | 76531 |
| 2023-08-22 | 67.54 | $0.30 | 68649 |
| 2023-08-21 | 65.68 | $0.29 | 115729 |
| 2023-08-18 | 56.15 | $0.25 | 18459 |
| 2023-08-17 | 56.15 | $0.25 | 20533 |
| 2023-08-16 | 53.22 | $0.24 | 15970 |
| 2023-08-15 | 50.04 | $0.23 | 112722 |
| 2023-08-14 | 53.49 | $0.24 | 47287 |
| 2023-08-11 | 46.48 | $0.22 | 37436 |
| 2023-08-10 | 50.07 | $0.23 | 22710 |
| 2023-08-09 | 46.12 | $0.22 | 26236 |
| 2023-08-08 | 46.12 | $0.22 | 28206 |
| 2023-08-07 | 46.12 | $0.22 | 1141 |
| 2023-08-04 | 42.21 | $0.21 | 55168 |
| 2023-08-03 | 45.33 | $0.22 | 29140 |
| 2023-08-02 | 45.33 | $0.22 | 2593 |
| 2023-08-01 | 45.33 | $0.22 | 15451 |
| 2023-07-31 | 48.41 | $0.23 | 102663 |
| 2023-07-28 | 44.85 | $0.22 | 115833 |
| 2023-07-27 | 40.99 | $0.21 | 257487 |
| 2023-07-26 | 47.29 | $0.23 | 41895 |
| 2023-07-25 | 47.29 | $0.23 | 104322 |
| 2023-07-24 | 43.36 | $0.22 | 230940 |
| 2023-07-21 | 46.66 | $0.23 | 223370 |
| 2023-07-20 | 46.66 | $0.23 | 92293 |
| 2023-07-19 | 46.66 | $0.23 | 118322 |
| 2023-07-18 | 46.66 | $0.23 | 35569 |
| 2023-07-17 | 46.66 | $0.23 | 23955 |
| 2023-07-14 | 46.66 | $0.23 | 41169 |
| 2023-07-13 | 49.43 | $0.24 | 48117 |
| 2023-07-12 | 46.41 | $0.23 | 65435 |
| 2023-07-11 | 43.19 | $0.22 | 74560 |
| 2023-07-10 | 39.75 | $0.21 | 10785 |
| 2023-07-07 | 42.18 | $0.22 | 129003 |
| 2023-07-06 | 44.77 | $0.23 | 22503 |
| 2023-07-05 | 44.77 | $0.23 | 93226 |
| 2023-07-03 | 50.37 | $0.25 | 15762 |
| 2023-06-30 | 43.68 | $0.23 | 62739 |
| 2023-06-29 | 43.68 | $0.23 | 15244 |
| 2023-06-28 | 43.68 | $0.23 | 933 |
| 2023-06-27 | 46.36 | $0.24 | 7985 |
| 2023-06-26 | 43.05 | $0.23 | 194230 |
| 2023-06-23 | 48.77 | $0.25 | 4978 |
| 2023-06-22 | 52.07 | $0.26 | 5185 |
| 2023-06-21 | 52.07 | $0.26 | 32354 |
| 2023-06-20 | 55.44 | $0.27 | 23955 |
| 2023-06-16 | 63.24 | $0.29 | 107641 |
| 2023-06-15 | 60.60 | $0.28 | 10889 |
| 2023-06-14 | 60.60 | $0.28 | 27895 |
| 2023-06-13 | 60.60 | $0.28 | 69998 |
| 2023-06-12 | 55.10 | $0.26 | 78294 |
| 2023-06-09 | 51.90 | $0.25 | 31732 |
| 2023-06-08 | 55.67 | $0.26 | 26651 |
| 2023-06-07 | 48.58 | $0.24 | 16385 |
| 2023-06-06 | 48.58 | $0.24 | 17836 |
| 2023-06-05 | 52.36 | $0.25 | 38369 |
| 2023-06-02 | 52.36 | $0.25 | 49776 |
| 2023-06-01 | 52.36 | $0.25 | 133358 |
| 2023-05-31 | 45.04 | $0.23 | 26029 |
| 2023-05-30 | 45.04 | $0.23 | 11614 |
| 2023-05-26 | 45.04 | $0.23 | 33910 |
| 2023-05-25 | 45.04 | $0.23 | 29243 |
| 2023-05-24 | 48.04 | $0.24 | 29036 |
| 2023-05-23 | 48.04 | $0.24 | 18044 |
| 2023-05-22 | 48.04 | $0.24 | 76220 |
| 2023-05-19 | 48.04 | $0.24 | 63672 |
| 2023-05-18 | 45.06 | $0.23 | 10577 |
| 2023-05-17 | 45.06 | $0.23 | 9955 |
| 2023-05-16 | 45.06 | $0.23 | 45524 |
| 2023-05-15 | 47.39 | $0.24 | 25095 |
| 2023-05-12 | 47.39 | $0.24 | 48843 |
| 2023-05-11 | 44.81 | $0.23 | 61287 |
| 2023-05-10 | 47.00 | $0.24 | 16592 |
| 2023-05-09 | 47.00 | $0.24 | 46043 |
| 2023-05-08 | 47.00 | $0.24 | 39406 |
| 2023-05-05 | 44.68 | $0.23 | 136988 |
| 2023-05-04 | 42.28 | $0.22 | 79953 |
| 2023-05-03 | 44.10 | $0.23 | 39613 |
| 2023-05-02 | 44.10 | $0.23 | 24266 |
| 2023-05-01 | 41.84 | $0.22 | 56724 |
| 2023-04-28 | 43.51 | $0.23 | 21673 |
| 2023-04-27 | 43.51 | $0.23 | 193504 |
| 2023-04-26 | 36.68 | $0.20 | 143728 |
| 2023-04-25 | 38.14 | $0.21 | 36814 |
| 2023-04-24 | 43.02 | $0.24 | 63879 |
| 2023-04-21 | 37.99 | $0.22 | 74768 |
| 2023-04-20 | 37.99 | $0.22 | 65435 |
| 2023-04-19 | 41.28 | $0.24 | 35569 |
| 2023-04-18 | 41.28 | $0.24 | 11096 |
| 2023-04-17 | 38.90 | $0.23 | 102870 |
| 2023-04-14 | 40.46 | $0.24 | 26651 |
| 2023-04-13 | 42.06 | $0.25 | 89493 |
| 2023-04-12 | 39.79 | $0.24 | 88456 |
| 2023-04-11 | 41.33 | $0.25 | 68961 |
| 2023-04-10 | 39.10 | $0.24 | 613593 |
| 2023-04-06 | 40.56 | $0.25 | 178883 |
| 2023-04-05 | 40.56 | $0.25 | 424548 |
| 2023-04-04 | 43.52 | $0.27 | 74871 |
| 2023-04-03 | 43.52 | $0.27 | 57346 |
| 2023-03-31 | 50.10 | $0.31 | 79849 |
| 2023-03-30 | 46.24 | $0.29 | 114277 |
| 2023-03-29 | 41.97 | $0.27 | 181579 |
| 2023-03-28 | 39.70 | $0.26 | 169550 |
| 2023-03-27 | 32.12 | $0.23 | 95508 |
| 2023-03-24 | 33.45 | $0.24 | 175979 |
| 2023-03-23 | 36.31 | $0.26 | 49361 |
| 2023-03-22 | 30.68 | $0.24 | 97478 |
| 2023-03-21 | 33.49 | $0.26 | 83582 |
| 2023-03-20 | 33.49 | $0.26 | 112307 |
| 2023-03-17 | 33.49 | $0.26 | 223162 |
| 2023-03-16 | 36.35 | $0.28 | 172557 |
| 2023-03-15 | 33.66 | $0.27 | 67509 |
| 2023-03-14 | 36.60 | $0.29 | 45317 |
| 2023-03-13 | 38.18 | $0.30 | 128277 |
| 2023-03-10 | 35.53 | $0.29 | 113033 |
| 2023-03-09 | 35.53 | $0.29 | 127033 |
| 2023-03-08 | 42.03 | $0.33 | 40547 |
| 2023-03-07 | 42.03 | $0.33 | 71760 |
| 2023-03-06 | 45.81 | $0.35 | 33910 |
| 2023-03-03 | 47.85 | $0.36 | 61598 |
| 2023-03-02 | 47.85 | $0.36 | 25925 |
| 2023-03-01 | 49.86 | $0.37 | 60146 |
| 2023-02-28 | 49.86 | $0.37 | 35051 |
| 2023-02-27 | 49.86 | $0.37 | 95508 |
| 2023-02-24 | 45.98 | $0.35 | 60042 |
| 2023-02-23 | 45.98 | $0.35 | 52783 |
| 2023-02-22 | 47.64 | $0.36 | 102248 |
| 2023-02-21 | 47.64 | $0.36 | 106915 |
| 2023-02-17 | 50.98 | $0.38 | 36295 |
| 2023-02-16 | 52.73 | $0.39 | 50087 |
| 2023-02-15 | 51.14 | $0.38 | 44176 |
| 2023-02-14 | 56.59 | $0.41 | 14829 |
| 2023-02-13 | 60.69 | $0.42 | 73627 |
| 2023-02-10 | 60.69 | $0.42 | 14103 |
| 2023-02-09 | 56.41 | $0.40 | 62324 |
| 2023-02-08 | 60.58 | $0.41 | 24266 |
| 2023-02-07 | 62.79 | $0.42 | 21051 |
| 2023-02-06 | 55.01 | $0.38 | 20014 |
| 2023-02-03 | 59.76 | $0.40 | 143313 |
| 2023-02-02 | 65.09 | $0.41 | 107537 |
| 2023-02-01 | 71.12 | $0.43 | 121433 |
| 2023-01-31 | 71.12 | $0.43 | 83375 |
| 2023-01-30 | 68.48 | $0.41 | 124647 |
| 2023-01-27 | 71.59 | $0.42 | 80264 |
| 2023-01-26 | 74.80 | $0.43 | 17940 |
| 2023-01-25 | 73.68 | $0.42 | 149224 |
| 2023-01-24 | 71.24 | $0.41 | 14829 |
| 2023-01-23 | 74.52 | $0.41 | 44384 |
| 2023-01-20 | 70.68 | $0.39 | 164676 |
| 2023-01-19 | 67.57 | $0.37 | 50917 |
| 2023-01-18 | 61.82 | $0.34 | 93952 |
| 2023-01-17 | 69.65 | $0.36 | 81508 |
| 2023-01-13 | 67.71 | $0.35 | 236643 |
| 2023-01-12 | 60.50 | $0.32 | 76116 |
| 2023-01-11 | 60.50 | $0.32 | 141239 |
| 2023-01-10 | 57.66 | $0.31 | 23955 |
| 2023-01-09 | 57.66 | $0.31 | 71864 |
| 2023-01-06 | 57.66 | $0.31 | 151195 |
| 2023-01-05 | 51.70 | $0.29 | 40236 |
| 2023-01-04 | 55.40 | $0.30 | 10992 |
| 2023-01-03 | 48.38 | $0.28 | 111478 |
| 2022-12-30 | 44.21 | $0.27 | 26236 |
| 2022-12-29 | 44.21 | $0.27 | 128692 |
| 2022-12-28 | 44.21 | $0.27 | 22710 |
| 2022-12-27 | 44.21 | $0.27 | 9333 |
| 2022-12-23 | 44.21 | $0.27 | 47287 |
| 2022-12-22 | 47.16 | $0.28 | 69375 |
| 2022-12-21 | 47.16 | $0.28 | 17733 |
| 2022-12-20 | 43.77 | $0.27 | 66057 |
| 2022-12-19 | 46.61 | $0.28 | 171624 |
| 2022-12-16 | 43.10 | $0.27 | 14103 |
| 2022-12-15 | 43.10 | $0.27 | 112203 |
| 2022-12-14 | 43.10 | $0.27 | 62324 |
| 2022-12-13 | 43.10 | $0.27 | 56102 |
| 2022-12-12 | 45.54 | $0.28 | 72797 |
| 2022-12-09 | 42.45 | $0.27 | 14103 |
| 2022-12-08 | 42.45 | $0.27 | 43243 |
| 2022-12-07 | 42.45 | $0.27 | 33080 |
| 2022-12-06 | 42.45 | $0.27 | 155654 |
| 2022-12-05 | 49.28 | $0.30 | 23644 |
| 2022-12-02 | 51.92 | $0.31 | 17111 |
| 2022-12-01 | 51.92 | $0.31 | 38784 |
| 2022-11-30 | 46.77 | $0.29 | 67820 |
| 2022-11-29 | 43.90 | $0.28 | 16592 |
| 2022-11-28 | 43.90 | $0.28 | 80782 |
| 2022-11-25 | 46.14 | $0.29 | 1141 |
| 2022-11-23 | 46.14 | $0.29 | 52991 |
| 2022-11-22 | 48.36 | $0.30 | 7363 |
| 2022-11-21 | 48.36 | $0.30 | 19703 |
| 2022-11-18 | 48.36 | $0.30 | 25303 |
| 2022-11-17 | 55.20 | $0.33 | 8503 |
| 2022-11-16 | 55.20 | $0.33 | 65435 |
| 2022-11-15 | 55.20 | $0.33 | 42206 |
| 2022-11-14 | 55.20 | $0.33 | 79227 |
| 2022-11-11 | 49.37 | $0.30 | 80679 |
| 2022-11-10 | 44.82 | $0.28 | 26962 |
| 2022-11-09 | 42.36 | $0.27 | 29347 |
| 2022-11-08 | 44.24 | $0.28 | 28206 |
| 2022-11-07 | 41.79 | $0.27 | 17525 |
| 2022-11-04 | 39.26 | $0.26 | 18355 |
| 2022-11-03 | 39.26 | $0.26 | 145906 |
| 2022-11-02 | 36.78 | $0.25 | 11718 |
| 2022-11-01 | 39.87 | $0.27 | 18873 |
| 2022-10-31 | 41.53 | $0.28 | 17111 |
| 2022-10-28 | 41.53 | $0.28 | 37436 |
| 2022-10-27 | 43.15 | $0.29 | 11096 |
| 2022-10-26 | 43.15 | $0.29 | 48013 |
| 2022-10-25 | 46.42 | $0.31 | 31214 |
| 2022-10-24 | 42.27 | $0.29 | 38784 |
| 2022-10-21 | 42.27 | $0.29 | 63672 |
| 2022-10-20 | 42.27 | $0.29 | 26651 |
| 2022-10-19 | 43.72 | $0.30 | 22088 |
| 2022-10-18 | 43.72 | $0.30 | 11511 |
| 2022-10-17 | 43.72 | $0.30 | 27481 |
| 2022-10-14 | 43.72 | $0.30 | 33599 |
| 2022-10-13 | 44.98 | $0.31 | 12651 |
| 2022-10-12 | 43.43 | $0.30 | 59939 |
| 2022-10-11 | 41.88 | $0.29 | 104530 |
| 2022-10-10 | 44.19 | $0.31 | 4563 |
| 2022-10-07 | 44.19 | $0.31 | 13377 |
| 2022-10-06 | 44.19 | $0.31 | 40236 |
| 2022-10-05 | 46.38 | $0.33 | 16799 |
| 2022-10-04 | 47.50 | $0.34 | 77153 |
| 2022-10-03 | 52.29 | $0.38 | 39406 |
| 2022-09-30 | 45.79 | $0.33 | 10785 |
| 2022-09-29 | 44.35 | $0.32 | 50709 |
| 2022-09-28 | 49.33 | $0.36 | 7881 |
| 2022-09-27 | 46.48 | $0.34 | 37539 |
| 2022-09-26 | 40.06 | $0.30 | 76842 |
| 2022-09-23 | 40.06 | $0.30 | 142899 |
| 2022-09-22 | 46.33 | $0.35 | 24162 |
| 2022-09-21 | 49.25 | $0.37 | 13585 |
| 2022-09-20 | 50.78 | $0.38 | 56931 |
| 2022-09-19 | 49.29 | $0.37 | 64501 |
| 2022-09-16 | 50.75 | $0.38 | 94886 |
| 2022-09-15 | 52.22 | $0.39 | 57865 |
| 2022-09-14 | 55.26 | $0.41 | 29762 |
| 2022-09-13 | 56.83 | $0.41 | 35362 |
| 2022-09-12 | 60.07 | $0.43 | 164468 |
| 2022-09-09 | 57.78 | $0.41 | 79434 |
| 2022-09-08 | 59.40 | $0.42 | 84204 |
| 2022-09-07 | 55.88 | $0.40 | 39199 |
| 2022-09-06 | 54.63 | $0.39 | 63153 |
| 2022-09-02 | 53.38 | $0.38 | 45835 |
| 2022-09-01 | 53.38 | $0.38 | 88975 |
| 2022-08-31 | 56.18 | $0.40 | 63361 |
| 2022-08-30 | 59.12 | $0.41 | 200660 |
| 2022-08-29 | 58.08 | $0.41 | 87419 |
| 2022-08-26 | 52.30 | $0.36 | 249710 |
| 2022-08-25 | 58.42 | $0.40 | 95404 |
| 2022-08-24 | 61.86 | $0.41 | 201593 |
| 2022-08-23 | 52.57 | $0.35 | 37643 |
| 2022-08-22 | 50.95 | $0.34 | 124336 |
| 2022-08-19 | 47.55 | $0.32 | 12340 |
| 2022-08-18 | 47.55 | $0.32 | 9540 |
| 2022-08-17 | 47.55 | $0.32 | 20636 |
| 2022-08-16 | 49.00 | $0.33 | 51954 |
| 2022-08-15 | 53.70 | $0.36 | 77360 |
| 2022-08-12 | 59.07 | $0.39 | 66679 |
| 2022-08-11 | 63.07 | $0.41 | 46458 |
| 2022-08-10 | 60.53 | $0.39 | 94367 |
| 2022-08-09 | 62.58 | $0.40 | 58383 |
| 2022-08-08 | 66.86 | $0.41 | 61598 |
| 2022-08-05 | 64.56 | $0.40 | 24162 |
| 2022-08-04 | 63.35 | $0.39 | 34428 |
| 2022-08-03 | 62.12 | $0.38 | 66161 |
| 2022-08-02 | 64.16 | $0.39 | 34532 |
| 2022-08-01 | 61.77 | $0.37 | 15348 |
| 2022-07-29 | 65.95 | $0.39 | 44902 |
| 2022-07-28 | 65.95 | $0.39 | 38162 |
| 2022-07-27 | 65.95 | $0.39 | 36088 |
| 2022-07-26 | 63.85 | $0.37 | 106085 |
| 2022-07-25 | 61.60 | $0.35 | 65331 |
| 2022-07-22 | 60.43 | $0.34 | 145076 |
| 2022-07-21 | 64.15 | $0.36 | 301456 |
| 2022-07-20 | 66.07 | $0.37 | 404949 |
| 2022-07-19 | 57.60 | $0.30 | 181164 |
| 2022-07-18 | 54.52 | $0.28 | 117700 |
| 2022-07-15 | 52.89 | $0.27 | 1.2M |
| 2022-07-14 | 38.18 | $0.20 | 30592 |
| 2022-07-13 | 41.71 | $0.22 | 38576 |
| 2022-07-12 | 36.09 | $0.20 | 31525 |
| 2022-07-11 | 36.09 | $0.20 | 21466 |
| 2022-07-08 | 37.73 | $0.21 | 77671 |
| 2022-07-07 | 37.73 | $0.21 | 44798 |
| 2022-07-06 | 37.73 | $0.21 | 38784 |
| 2022-07-05 | 35.21 | $0.20 | 38058 |
| 2022-07-01 | 35.21 | $0.20 | 70620 |
| 2022-06-30 | 35.21 | $0.20 | 121536 |
| 2022-06-29 | 37.84 | $0.22 | 45732 |
| 2022-06-28 | 40.74 | $0.24 | 147876 |
| 2022-06-27 | 40.74 | $0.24 | 124129 |
| 2022-06-24 | 38.62 | $0.23 | 86590 |
| 2022-06-23 | 31.65 | $0.20 | 114796 |
| 2022-06-22 | 32.83 | $0.21 | 44695 |
| 2022-06-21 | 34.04 | $0.22 | 63153 |
| 2022-06-17 | 34.04 | $0.22 | 83064 |
| 2022-06-16 | 34.04 | $0.22 | 38369 |
| 2022-06-15 | 35.14 | $0.23 | 129314 |
| 2022-06-14 | 35.14 | $0.23 | 310582 |
| 2022-06-13 | 39.81 | $0.27 | 25407 |
| 2022-06-10 | 43.98 | $0.30 | 14311 |
| 2022-06-09 | 45.49 | $0.31 | 51850 |
| 2022-06-08 | 48.66 | $0.33 | 89804 |
| 2022-06-07 | 46.90 | $0.32 | 39925 |
| 2022-06-06 | 43.21 | $0.30 | 67820 |
| 2022-06-03 | 46.26 | $0.32 | 27273 |
| 2022-06-02 | 46.26 | $0.32 | 20947 |
| 2022-06-01 | 44.49 | $0.31 | 34428 |
| 2022-05-31 | 45.93 | $0.32 | 51332 |
| 2022-05-27 | 45.93 | $0.32 | 69375 |
| 2022-05-26 | 42.58 | $0.30 | 34740 |
| 2022-05-25 | 40.84 | $0.29 | 13066 |
| 2022-05-24 | 39.08 | $0.28 | 187075 |
| 2022-05-23 | 39.08 | $0.28 | 14518 |
| 2022-05-20 | 39.08 | $0.28 | 8918 |
| 2022-05-19 | 39.08 | $0.28 | 71553 |
| 2022-05-18 | 39.08 | $0.28 | 82234 |
| 2022-05-17 | 40.00 | $0.29 | 53717 |
| 2022-05-16 | 38.63 | $0.28 | 39406 |
| 2022-05-13 | 37.27 | $0.27 | 58279 |
| 2022-05-12 | 33.04 | $0.24 | 183549 |
| 2022-05-11 | 35.30 | $0.27 | 72279 |
| 2022-05-10 | 37.76 | $0.30 | 101522 |
| 2022-05-09 | 38.61 | $0.31 | 140825 |
| 2022-05-06 | 41.25 | $0.34 | 140721 |
| 2022-05-05 | 42.17 | $0.35 | 75908 |
| 2022-05-04 | 46.06 | $0.39 | 43450 |
| 2022-05-03 | 47.09 | $0.40 | 57657 |
| 2022-05-02 | 34.57 | $0.31 | 77775 |
| 2022-04-29 | 36.39 | $0.33 | 129521 |
| 2022-04-28 | 37.32 | $0.34 | 90738 |
| 2022-04-27 | 39.23 | $0.36 | 26547 |
| 2022-04-26 | 37.71 | $0.35 | 97063 |
| 2022-04-25 | 40.59 | $0.38 | 122366 |
| 2022-04-22 | 39.12 | $0.37 | 287249 |
| 2022-04-21 | 41.05 | $0.39 | 373527 |
| 2022-04-20 | 47.79 | $0.44 | 89182 |
| 2022-04-19 | 47.79 | $0.44 | 164676 |
| 2022-04-18 | 51.60 | $0.47 | 199415 |
| 2022-04-14 | 55.84 | $0.50 | 152024 |
| 2022-04-13 | 55.84 | $0.50 | 120396 |
| 2022-04-12 | 53.55 | $0.48 | 220674 |
| 2022-04-11 | 54.90 | $0.49 | 389290 |
| 2022-04-08 | 56.26 | $0.50 | 70827 |
| 2022-04-07 | 56.26 | $0.50 | 140410 |
| 2022-04-06 | 53.13 | $0.47 | 154720 |
| 2022-04-05 | 54.36 | $0.48 | 542144 |
| 2022-04-04 | 51.13 | $0.45 | 53820 |
| 2022-04-01 | 52.30 | $0.46 | 55168 |
| 2022-03-31 | 57.29 | $0.50 | 153372 |
| 2022-03-30 | 54.18 | $0.47 | 68131 |
| 2022-03-29 | 55.45 | $0.48 | 40132 |
| 2022-03-28 | 51.06 | $0.44 | 83893 |
| 2022-03-25 | 56.34 | $0.48 | 36917 |
| 2022-03-24 | 55.24 | $0.47 | 61494 |
| 2022-03-23 | 58.01 | $0.49 | 36399 |
| 2022-03-22 | 62.48 | $0.52 | 30177 |
| 2022-03-21 | 62.48 | $0.52 | 68442 |
| 2022-03-18 | 60.66 | $0.50 | 27273 |
| 2022-03-17 | 60.66 | $0.50 | 78190 |
| 2022-03-16 | 58.86 | $0.48 | 46976 |
| 2022-03-15 | 56.98 | $0.46 | 61390 |
| 2022-03-14 | 56.03 | $0.45 | 809897 |
| 2022-03-11 | 69.10 | $0.54 | 180023 |
| 2022-03-10 | 68.32 | $0.53 | 208333 |
| 2022-03-09 | 64.96 | $0.49 | 149950 |
| 2022-03-08 | 62.09 | $0.46 | 291397 |
| 2022-03-07 | 56.45 | $0.41 | 101419 |
| 2022-03-04 | 53.84 | $0.40 | 448710 |
| 2022-03-03 | 58.87 | $0.42 | 115211 |
| 2022-03-02 | 62.57 | $0.44 | 288079 |
| 2022-03-01 | 58.89 | $0.41 | 75390 |
| 2022-02-28 | 56.15 | $0.40 | 115003 |
| 2022-02-25 | 51.57 | $0.37 | 51332 |
| 2022-02-24 | 49.91 | $0.36 | 62324 |
| 2022-02-23 | 46.42 | $0.34 | 28414 |
| 2022-02-22 | 48.01 | $0.35 | 58487 |
| 2022-02-18 | 44.40 | $0.33 | 54857 |
| 2022-02-17 | 47.54 | $0.35 | 34221 |
| 2022-02-16 | 49.19 | $0.36 | 51435 |
| 2022-02-15 | 49.19 | $0.36 | 23955 |
| 2022-02-14 | 47.54 | $0.35 | 46458 |
| 2022-02-11 | 50.66 | $0.37 | 113759 |
| 2022-02-10 | 52.29 | $0.38 | 80160 |
| 2022-02-09 | 53.93 | $0.39 | 106915 |
| 2022-02-08 | 49.39 | $0.36 | 28310 |
| 2022-02-07 | 47.76 | $0.35 | 85864 |
| 2022-02-04 | 44.35 | $0.33 | 26651 |
| 2022-02-03 | 38.65 | $0.30 | 137195 |
| 2022-02-02 | 41.33 | $0.32 | 22918 |
| 2022-02-01 | 44.25 | $0.34 | 82442 |
| 2022-01-31 | 42.32 | $0.33 | 30488 |
| 2022-01-28 | 40.35 | $0.32 | 123922 |
| 2022-01-27 | 38.36 | $0.31 | 110544 |
| 2022-01-26 | 40.96 | $0.33 | 84930 |
| 2022-01-25 | 42.32 | $0.34 | 83167 |
| 2022-01-24 | 42.32 | $0.34 | 141136 |
| 2022-01-21 | 43.64 | $0.35 | 48532 |
| 2022-01-20 | 46.37 | $0.37 | 95404 |
| 2022-01-19 | 46.37 | $0.37 | 41273 |
| 2022-01-18 | 43.16 | $0.35 | 74871 |
| 2022-01-14 | 48.69 | $0.39 | 66679 |
| 2022-01-13 | 51.85 | $0.41 | 80990 |
| 2022-01-12 | 55.26 | $0.42 | 82649 |
| 2022-01-11 | 50.64 | $0.40 | 48843 |
| 2022-01-10 | 50.64 | $0.40 | 62324 |
| 2022-01-07 | 49.06 | $0.39 | 58487 |
| 2022-01-06 | 49.06 | $0.39 | 32147 |
| 2022-01-05 | 50.52 | $0.40 | 269827 |
| 2022-01-04 | 44.20 | $0.36 | 305500 |
| 2022-01-03 | 38.61 | $0.33 | 166957 |
| 2021-12-31 | 39.87 | $0.34 | 138128 |
| 2021-12-30 | 41.16 | $0.35 | 38058 |
| 2021-12-29 | 41.16 | $0.35 | 194749 |
| 2021-12-28 | 43.69 | $0.37 | 58176 |
| 2021-12-27 | 43.69 | $0.37 | 47598 |
| 2021-12-23 | 43.69 | $0.37 | 71346 |
| 2021-12-22 | 42.16 | $0.36 | 60872 |
| 2021-12-21 | 43.27 | $0.37 | 46458 |
| 2021-12-20 | 41.82 | $0.36 | 100382 |
| 2021-12-17 | 43.97 | $0.38 | 64294 |
| 2021-12-16 | 42.56 | $0.37 | 37436 |
| 2021-12-15 | 41.16 | $0.36 | 93434 |
| 2021-12-14 | 36.77 | $0.33 | 102974 |
| 2021-12-13 | 38.60 | $0.35 | 85656 |
| 2021-12-10 | 42.61 | $0.39 | 33599 |
| 2021-12-09 | 43.69 | $0.40 | 112826 |
| 2021-12-08 | 44.77 | $0.41 | 69272 |
| 2021-12-07 | 40.59 | $0.38 | 95404 |
| 2021-12-06 | 34.30 | $0.34 | 155861 |
| 2021-12-03 | 35.19 | $0.35 | 91878 |
| 2021-12-02 | 36.07 | $0.36 | 123714 |
| 2021-12-01 | 36.07 | $0.36 | 120603 |
| 2021-11-30 | 37.79 | $0.38 | 80368 |
| 2021-11-29 | 40.53 | $0.41 | 111374 |
| 2021-11-26 | 32.80 | $0.36 | 140721 |
| 2021-11-24 | 36.40 | $0.40 | 96752 |
| 2021-11-23 | 37.37 | $0.41 | 189875 |
| 2021-11-22 | 37.37 | $0.41 | 84308 |
| 2021-11-19 | 40.28 | $0.43 | 217148 |
| 2021-11-18 | 41.30 | $0.44 | 276568 |
| 2021-11-17 | 38.34 | $0.42 | 326655 |
| 2021-11-16 | 40.27 | $0.44 | 171831 |
| 2021-11-15 | 44.54 | $0.48 | 155757 |
| 2021-11-12 | 46.90 | $0.50 | 155550 |
| 2021-11-11 | 49.38 | $0.52 | 164365 |
| 2021-11-10 | 48.07 | $0.51 | 208852 |
| 2021-11-09 | 54.80 | $0.56 | 94782 |
| 2021-11-08 | 56.29 | $0.57 | 146839 |
| 2021-11-05 | 56.29 | $0.57 | 51954 |
| 2021-11-04 | 55.19 | $0.56 | 56724 |
| 2021-11-03 | 56.55 | $0.57 | 113240 |
| 2021-11-02 | 49.46 | $0.51 | 91878 |
| 2021-11-01 | 49.46 | $0.51 | 27273 |
| 2021-10-29 | 48.20 | $0.50 | 76323 |
| 2021-10-28 | 49.37 | $0.51 | 93537 |
| 2021-10-27 | 53.07 | $0.54 | 29140 |
| 2021-10-26 | 55.72 | $0.56 | 97997 |
| 2021-10-25 | 59.97 | $0.59 | 36088 |
| 2021-10-22 | 58.98 | $0.58 | 94263 |
| 2021-10-21 | 60.40 | $0.59 | 131595 |
| 2021-10-20 | 63.30 | $0.61 | 391571 |
| 2021-10-19 | 63.30 | $0.61 | 122781 |
| 2021-10-18 | 62.49 | $0.60 | 269413 |
| 2021-10-15 | 60.84 | $0.58 | 130144 |
| 2021-10-14 | 60.84 | $0.58 | 77360 |
| 2021-10-13 | 58.37 | $0.55 | 108367 |
| 2021-10-12 | 55.70 | $0.52 | 82649 |
| 2021-10-11 | 51.80 | $0.48 | 19392 |
| 2021-10-08 | 50.77 | $0.47 | 29451 |
| 2021-10-07 | 49.75 | $0.46 | 53717 |
| 2021-10-06 | 48.74 | $0.45 | 102456 |
| 2021-10-05 | 53.88 | $0.50 | 18666 |
| 2021-10-04 | 53.88 | $0.50 | 129729 |
| 2021-10-01 | 56.01 | $0.52 | 35258 |
| 2021-09-30 | 56.01 | $0.52 | 121122 |
| 2021-09-29 | 53.52 | $0.49 | 75494 |
| 2021-09-28 | 51.80 | $0.47 | 150158 |
| 2021-09-27 | 53.69 | $0.49 | 104633 |
| 2021-09-24 | 52.02 | $0.47 | 197030 |
| 2021-09-23 | 56.89 | $0.52 | 229799 |
| 2021-09-22 | 56.11 | $0.51 | 300937 |
| 2021-09-21 | 53.72 | $0.48 | 161046 |
| 2021-09-20 | 49.36 | $0.43 | 522441 |
| 2021-09-17 | 60.13 | $0.53 | 491953 |
| 2021-09-16 | 70.35 | $0.60 | 368031 |
| 2021-09-15 | 68.14 | $0.57 | 540484 |
| 2021-09-14 | 63.90 | $0.52 | 260080 |
| 2021-09-13 | 67.31 | $0.54 | 583105 |
| 2021-09-10 | 62.56 | $0.49 | 567654 |
| 2021-09-09 | 56.58 | $0.44 | 211341 |
| 2021-09-08 | 60.24 | $0.46 | 241310 |
| 2021-09-07 | 71.17 | $0.51 | 256243 |
| 2021-09-03 | 69.03 | $0.49 | 277812 |
| 2021-09-02 | 63.96 | $0.45 | 257798 |
| 2021-09-01 | 59.20 | $0.42 | 170068 |
| 2021-08-31 | 55.48 | $0.41 | 75183 |
| 2021-08-30 | 51.25 | $0.39 | 190808 |
| 2021-08-27 | 46.42 | $0.37 | 189978 |
| 2021-08-26 | 46.42 | $0.37 | 41065 |
| 2021-08-25 | 41.15 | $0.35 | 113966 |
| 2021-08-24 | 38.27 | $0.34 | 141654 |
| 2021-08-23 | 38.27 | $0.34 | 26858 |
| 2021-08-20 | 32.29 | $0.32 | 122470 |
| 2021-08-19 | 32.29 | $0.32 | 130558 |
| 2021-08-18 | 33.76 | $0.33 | 34636 |
| 2021-08-17 | 35.30 | $0.34 | 52265 |
| 2021-08-16 | 35.30 | $0.34 | 29762 |
| 2021-08-13 | 32.53 | $0.33 | 21155 |
| 2021-08-12 | 32.53 | $0.33 | 57035 |
| 2021-08-11 | 32.53 | $0.33 | 40339 |
| 2021-08-10 | 32.53 | $0.33 | 191741 |
| 2021-08-09 | 32.53 | $0.33 | 35673 |
| 2021-08-06 | 32.53 | $0.33 | 37021 |
| 2021-08-05 | 32.53 | $0.33 | 119151 |
| 2021-08-04 | 33.53 | $0.34 | 135225 |
| 2021-08-03 | 34.54 | $0.35 | 105256 |
| 2021-08-02 | 36.64 | $0.37 | 65331 |
| 2021-07-30 | 38.88 | $0.39 | 17629 |
| 2021-07-29 | 38.88 | $0.39 | 104944 |
| 2021-07-28 | 37.15 | $0.38 | 86693 |
| 2021-07-27 | 35.40 | $0.37 | 119462 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-24
Close Price
$0.25
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -73.33 | $0.25 | 7500 |
| 2026-07-23 | -77.11 | $0.25 | 155707 |
| 2026-07-22 | -73.98 | $0.25 | 271733 |
| 2026-07-21 | -63.33 | $0.26 | 83423 |
| 2026-07-20 | -82.83 | $0.25 | 53000 |
| 2026-07-17 | -82.40 | $0.25 | 307500 |
| 2026-07-16 | -94.19 | $0.24 | 67125 |
| 2026-07-15 | -94.86 | $0.23 | 76500 |
| 2026-07-14 | -91.44 | $0.24 | 23826 |
| 2026-07-13 | -94.36 | $0.23 | 117600 |
| 2026-07-10 | -93.32 | $0.24 | 191000 |
| 2026-07-09 | -91.32 | $0.24 | 524700 |
| 2026-07-08 | -87.05 | $0.25 | 985519 |
| 2026-07-07 | -99.50 | $0.28 | 164444 |
| 2026-07-06 | -93.28 | $0.30 | 165700 |
| 2026-07-02 | -96.82 | $0.30 | 183900 |
| 2026-07-01 | -87.34 | $0.32 | 8500 |
| 2026-06-30 | -87.17 | $0.32 | 372300 |
| 2026-06-29 | -86.41 | $0.32 | 45800 |
| 2026-06-26 | -88.58 | $0.32 | 33400 |
| 2026-06-25 | -83.07 | $0.33 | 35202 |
| 2026-06-24 | -89.85 | $0.32 | 134800 |
| 2026-06-23 | -87.84 | $0.32 | 212239 |
| 2026-06-22 | -81.52 | $0.33 | 713900 |
| 2026-06-18 | -98.69 | $0.34 | 443000 |
| 2026-06-17 | -99.73 | $0.36 | 331200 |
| 2026-06-16 | -76.11 | $0.39 | 115805 |
| 2026-06-15 | -62.33 | $0.40 | 30100 |
| 2026-06-12 | -71.39 | $0.39 | 176234 |
| 2026-06-11 | -79.29 | $0.39 | 255808 |
| 2026-06-10 | -66.19 | $0.40 | 935400 |
| 2026-06-09 | -58.74 | $0.41 | 932300 |
| 2026-06-08 | -79.54 | $0.40 | 129411 |
| 2026-06-05 | -89.66 | $0.40 | 256700 |
| 2026-06-04 | -49.29 | $0.44 | 11500 |
| 2026-06-03 | -54.25 | $0.43 | 165000 |
| 2026-06-02 | -56.50 | $0.44 | 112100 |
| 2026-06-01 | -72.46 | $0.43 | 21503 |
| 2026-05-29 | -75.15 | $0.44 | 67900 |
| 2026-05-28 | -66.59 | $0.45 | 84200 |
| 2026-05-27 | -71.74 | $0.44 | 208623 |
| 2026-05-26 | -61.80 | $0.45 | 137200 |
| 2026-05-22 | -79.17 | $0.44 | 257300 |
| 2026-05-21 | -85.25 | $0.43 | 30800 |
| 2026-05-20 | -80.45 | $0.44 | 17600 |
| 2026-05-19 | -97.42 | $0.41 | 116113 |
| 2026-05-18 | -76.98 | $0.45 | 41500 |
| 2026-05-15 | -89.21 | $0.43 | 49400 |
| 2026-05-14 | -88.22 | $0.44 | 43625 |
| 2026-05-13 | -95.21 | $0.44 | 46428 |
| 2026-05-12 | -97.63 | $0.44 | 33800 |
| 2026-05-11 | -74.39 | $0.48 | 147200 |
| 2026-05-08 | -91.40 | $0.45 | 70804 |
| 2026-05-07 | -91.09 | $0.45 | 93300 |
| 2026-05-06 | -73.00 | $0.48 | 686421 |
| 2026-05-05 | -88.63 | $0.48 | 143733 |
| 2026-05-04 | -63.85 | $0.51 | 175735 |
| 2026-05-01 | -75.28 | $0.50 | 52528 |
| 2026-04-30 | -74.15 | $0.50 | 33100 |
| 2026-04-29 | -96.73 | $0.48 | 305900 |
| 2026-04-28 | -60.59 | $0.50 | 150900 |
| 2026-04-27 | -46.41 | $0.52 | 26522 |
| 2026-04-24 | -53.39 | $0.51 | 27905 |
| 2026-04-23 | -47.05 | $0.51 | 100300 |
| 2026-04-22 | -39.34 | $0.52 | 121510 |
| 2026-04-21 | -35.90 | $0.53 | 94800 |
| 2026-04-20 | -29.26 | $0.54 | 78900 |
| 2026-04-17 | -37.34 | $0.53 | 41035 |
| 2026-04-16 | -11.61 | $0.56 | 14500 |
| 2026-04-15 | -14.26 | $0.55 | 210433 |
| 2026-04-14 | -17.61 | $0.54 | 60835 |
| 2026-04-13 | -14.50 | $0.56 | 16700 |
| 2026-04-10 | -46.94 | $0.53 | 45007 |
| 2026-04-09 | -55.31 | $0.53 | 76800 |
| 2026-04-08 | -60.89 | $0.52 | 78802 |
| 2026-04-07 | -72.07 | $0.50 | 38930 |
| 2026-04-06 | -59.22 | $0.52 | 45010 |
| 2026-04-02 | -63.63 | $0.52 | 47600 |
| 2026-04-01 | -58.10 | $0.53 | 124300 |
| 2026-03-31 | -49.72 | $0.54 | 75400 |
| 2026-03-30 | -93.53 | $0.47 | 105700 |
| 2026-03-27 | -85.07 | $0.49 | 61713 |
| 2026-03-26 | -89.38 | $0.48 | 26600 |
| 2026-03-25 | -82.87 | $0.50 | 144400 |
| 2026-03-24 | -90.84 | $0.48 | 94800 |
| 2026-03-23 | -100.00 | $0.47 | 279516 |
| 2026-03-20 | -78.20 | $0.52 | 158500 |
| 2026-03-19 | -93.73 | $0.49 | 154000 |
| 2026-03-18 | -100.00 | $0.51 | 36542 |
| 2026-03-17 | -95.02 | $0.54 | 117800 |
| 2026-03-16 | -81.63 | $0.57 | 105230 |
| 2026-03-13 | -76.69 | $0.58 | 55646 |
| 2026-03-12 | -59.48 | $0.61 | 45708 |
| 2026-03-11 | -56.79 | $0.61 | 58440 |
| 2026-03-10 | -51.11 | $0.62 | 78411 |
| 2026-03-09 | -68.22 | $0.59 | 68240 |
| 2026-03-06 | -82.88 | $0.57 | 33300 |
| 2026-03-05 | -82.23 | $0.57 | 74546 |
| 2026-03-04 | -69.61 | $0.59 | 130400 |
| 2026-03-03 | -51.90 | $0.62 | 32100 |
| 2026-03-02 | -15.11 | $0.68 | 150600 |
| 2026-02-27 | -32.17 | $0.66 | 14011 |
| 2026-02-26 | -56.64 | $0.64 | 27400 |
| 2026-02-25 | -52.91 | $0.65 | 29434 |
| 2026-02-24 | -56.53 | $0.64 | 46400 |
| 2026-02-23 | -59.28 | $0.63 | 37900 |
| 2026-02-20 | -54.64 | $0.64 | 21838 |
| 2026-02-19 | -56.79 | $0.64 | 126209 |
| 2026-02-18 | -84.46 | $0.58 | 31949 |
| 2026-02-17 | -81.89 | $0.58 | 71300 |
| 2026-02-13 | -76.96 | $0.59 | 29622 |
| 2026-02-12 | -76.22 | $0.59 | 107942 |
| 2026-02-11 | -57.16 | $0.62 | 53700 |
| 2026-02-10 | -61.07 | $0.61 | 56100 |
| 2026-02-09 | -55.35 | $0.62 | 64600 |
| 2026-02-06 | -71.55 | $0.58 | 45200 |
| 2026-02-05 | -77.74 | $0.55 | 104715 |
| 2026-02-04 | -55.03 | $0.61 | 162610 |
| 2026-02-03 | -42.40 | $0.65 | 157200 |
| 2026-02-02 | -52.14 | $0.62 | 93500 |
| 2026-01-30 | -32.21 | $0.66 | 229300 |
| 2026-01-29 | -17.24 | $0.71 | 498500 |
| 2026-01-28 | -4.36 | $0.73 | 507640 |
| 2026-01-27 | -13.17 | $0.66 | 146200 |
| 2026-01-26 | -29.13 | $0.62 | 138700 |
| 2026-01-23 | -1.32 | $0.67 | 94200 |
| 2026-01-22 | -11.14 | $0.61 | 148400 |
| 2026-01-21 | -10.90 | $0.61 | 153700 |
| 2026-01-20 | -10.10 | $0.60 | 146119 |
| 2026-01-16 | -7.43 | $0.57 | 215635 |
| 2026-01-15 | -11.23 | $0.54 | 120900 |
| 2026-01-14 | -4.63 | $0.54 | 155418 |
| 2026-01-13 | -8.53 | $0.53 | 82748 |
| 2026-01-12 | -5.87 | $0.53 | 99734 |
| 2026-01-09 | -22.66 | $0.50 | 105200 |
| 2026-01-08 | -20.79 | $0.50 | 53000 |
| 2026-01-07 | -1.17 | $0.53 | 69845 |
| 2026-01-06 | -15.95 | $0.50 | 69000 |
| 2026-01-05 | -14.91 | $0.50 | 179400 |
| 2026-01-02 | -16.25 | $0.49 | 106000 |
| 2025-12-31 | -61.12 | $0.44 | 205233 |
| 2025-12-30 | -58.33 | $0.44 | 158816 |
| 2025-12-29 | -56.67 | $0.44 | 111106 |
| 2025-12-26 | -63.25 | $0.43 | 91300 |
| 2025-12-24 | -52.97 | $0.45 | 31644 |
| 2025-12-23 | -42.21 | $0.46 | 424400 |
| 2025-12-22 | -50.00 | $0.45 | 173300 |
| 2025-12-19 | -4.58 | $0.50 | 254500 |
| 2025-12-18 | -56.90 | $0.44 | 155400 |
| 2025-12-17 | -77.11 | $0.42 | 217524 |
| 2025-12-16 | -75.66 | $0.42 | 1.4M |
| 2025-12-15 | -74.60 | $0.40 | 1.7M |
| 2025-12-12 | -61.57 | $0.42 | 236300 |
| 2025-12-11 | -52.06 | $0.43 | 108000 |
| 2025-12-10 | -63.37 | $0.42 | 171100 |
| 2025-12-09 | -55.81 | $0.43 | 108400 |
| 2025-12-08 | -54.51 | $0.43 | 68129 |
| 2025-12-05 | -49.96 | $0.44 | 90300 |
| 2025-12-04 | -60.78 | $0.46 | 137900 |
| 2025-12-03 | -72.13 | $0.44 | 41900 |
| 2025-12-02 | -71.56 | $0.44 | 60100 |
| 2025-12-01 | -75.54 | $0.44 | 113930 |
| 2025-11-28 | -65.95 | $0.47 | 77005 |
| 2025-11-26 | -67.47 | $0.47 | 124625 |
| 2025-11-25 | -61.43 | $0.49 | 228001 |
| 2025-11-24 | -72.45 | $0.46 | 156924 |
| 2025-11-21 | -81.54 | $0.43 | 372100 |
| 2025-11-20 | -90.80 | $0.40 | 295538 |
| 2025-11-19 | -86.70 | $0.41 | 79900 |
| 2025-11-18 | -91.06 | $0.40 | 457300 |
| 2025-11-17 | -82.51 | $0.42 | 583400 |
| 2025-11-14 | -97.52 | $0.38 | 340024 |
| 2025-11-13 | -97.99 | $0.39 | 319110 |
| 2025-11-12 | -98.01 | $0.42 | 124202 |
| 2025-11-11 | -95.03 | $0.43 | 110000 |
| 2025-11-10 | -90.42 | $0.44 | 938600 |
| 2025-11-07 | -95.76 | $0.43 | 1.3M |
| 2025-11-06 | -92.62 | $0.45 | 665439 |
| 2025-11-05 | -92.85 | $0.61 | 40003 |
| 2025-11-04 | -90.02 | $0.62 | 17500 |
| 2025-11-03 | -82.75 | $0.64 | 68106 |
| 2025-10-31 | -67.75 | $0.68 | 47100 |
| 2025-10-30 | -62.19 | $0.69 | 3507 |
| 2025-10-29 | -66.42 | $0.68 | 35200 |
| 2025-10-28 | -60.28 | $0.69 | 87800 |
| 2025-10-27 | -87.19 | $0.63 | 90200 |
| 2025-10-24 | -86.08 | $0.64 | 39000 |
| 2025-10-23 | -83.50 | $0.64 | 73245 |
| 2025-10-22 | -82.01 | $0.65 | 14147 |
| 2025-10-21 | -97.56 | $0.61 | 79122 |
| 2025-10-20 | -100.00 | $0.62 | 68500 |
| 2025-10-17 | -98.82 | $0.64 | 212700 |
| 2025-10-16 | -95.34 | $0.68 | 160400 |
| 2025-10-15 | -69.35 | $0.71 | 68300 |
| 2025-10-14 | -59.09 | $0.74 | 127300 |
| 2025-10-13 | -73.18 | $0.70 | 58218 |
| 2025-10-10 | -66.04 | $0.71 | 128736 |
| 2025-10-09 | -72.30 | $0.69 | 388333 |
| 2025-10-08 | -42.65 | $0.77 | 215100 |
| 2025-10-07 | -38.67 | $0.79 | 101200 |
| 2025-10-06 | -38.30 | $0.79 | 34027 |
| 2025-10-03 | -39.20 | $0.78 | 59600 |
| 2025-10-02 | -32.28 | $0.81 | 90300 |
| 2025-10-01 | -32.09 | $0.81 | 13600 |
| 2025-09-30 | -23.22 | $0.84 | 7100 |
| 2025-09-29 | -34.58 | $0.80 | 31144 |
| 2025-09-26 | -37.17 | $0.79 | 30314 |
| 2025-09-25 | -34.64 | $0.80 | 104314 |
| 2025-09-24 | -18.19 | $0.81 | 205100 |
| 2025-09-23 | -9.46 | $0.81 | 1.0M |
| 2025-09-22 | -2.91 | $0.79 | 604431 |
| 2025-09-19 | -11.58 | $0.74 | 943203 |
| 2025-09-18 | -16.40 | $0.67 | 188915 |
| 2025-09-17 | -23.00 | $0.67 | 18317 |
| 2025-09-16 | -23.80 | $0.67 | 75600 |
| 2025-09-15 | -8.10 | $0.68 | 720609 |
| 2025-09-12 | -80.00 | $0.61 | 13400 |
| 2025-09-11 | -70.00 | $0.62 | 769400 |
| 2025-09-10 | -95.62 | $0.60 | 124843 |
| 2025-09-09 | -100.00 | $0.61 | 60800 |
| 2025-09-08 | -90.08 | $0.63 | 97200 |
| 2025-09-05 | -74.12 | $0.65 | 20929 |
| 2025-09-04 | -65.24 | $0.66 | 27100 |
| 2025-09-03 | -74.61 | $0.66 | 25017 |
| 2025-09-02 | -78.08 | $0.65 | 83449 |
| 2025-08-29 | -56.85 | $0.66 | 98600 |
| 2025-08-28 | -64.29 | $0.65 | 3823 |
| 2025-08-27 | -50.89 | $0.67 | 20600 |
| 2025-08-26 | -56.85 | $0.66 | 21000 |
| 2025-08-25 | -58.33 | $0.66 | 43440 |
| 2025-08-22 | -63.06 | $0.67 | 61204 |
| 2025-08-21 | -74.49 | $0.65 | 53800 |
| 2025-08-20 | -86.15 | $0.63 | 11300 |
| 2025-08-19 | -73.73 | $0.65 | 329200 |
| 2025-08-18 | -63.90 | $0.67 | 109700 |
| 2025-08-15 | -69.57 | $0.66 | 3807 |
| 2025-08-14 | -60.51 | $0.67 | 28830 |
| 2025-08-13 | -72.85 | $0.65 | 66100 |
| 2025-08-12 | -52.37 | $0.69 | 13700 |
| 2025-08-11 | -54.71 | $0.67 | 21300 |
| 2025-08-08 | -48.38 | $0.68 | 16513 |
| 2025-08-07 | -34.52 | $0.71 | 22020 |
| 2025-08-06 | -26.84 | $0.72 | 27300 |
| 2025-08-05 | -35.16 | $0.70 | 21204 |
| 2025-08-04 | -58.46 | $0.65 | 13415 |
| 2025-08-01 | -46.74 | $0.68 | 27300 |
| 2025-07-31 | -32.94 | $0.71 | 42800 |
| 2025-07-30 | -44.82 | $0.68 | 23400 |
| 2025-07-29 | -46.34 | $0.68 | 28229 |
| 2025-07-28 | -36.47 | $0.70 | 131600 |
| 2025-07-25 | -23.11 | $0.72 | 146142 |
| 2025-07-24 | -22.74 | $0.72 | 463100 |
| 2025-07-23 | -36.59 | $0.69 | 40915 |
| 2025-07-22 | -40.08 | $0.68 | 27704 |
| 2025-07-21 | -39.99 | $0.68 | 628202 |
| 2025-07-18 | -2.02 | $0.75 | 1.1M |
| 2025-07-17 | -6.73 | $0.70 | 664224 |
| 2025-07-16 | -25.51 | $0.63 | 1.2M |
| 2025-07-15 | -60.52 | $0.60 | 218638 |
| 2025-07-14 | -63.36 | $0.60 | 87003 |
| 2025-07-11 | -80.34 | $0.58 | 49001 |
| 2025-07-10 | -49.39 | $0.62 | 208717 |
| 2025-07-09 | -85.21 | $0.58 | 163400 |
| 2025-07-08 | -91.61 | $0.57 | 44318 |
| 2025-07-07 | -93.95 | $0.59 | 729814 |
| 2025-07-03 | -53.30 | $0.63 | 34917 |
| 2025-07-02 | -57.26 | $0.62 | 27700 |
| 2025-07-01 | -51.05 | $0.63 | 27742 |
| 2025-06-30 | -40.03 | $0.64 | 34835 |
| 2025-06-27 | -61.77 | $0.61 | 10227 |
| 2025-06-26 | -34.99 | $0.64 | 12900 |
| 2025-06-25 | -55.91 | $0.62 | 39700 |
| 2025-06-24 | -34.06 | $0.64 | 63225 |
| 2025-06-23 | -52.61 | $0.62 | 93402 |
| 2025-06-20 | -31.10 | $0.64 | 139400 |
| 2025-06-18 | -32.38 | $0.64 | 34923 |
| 2025-06-17 | -26.55 | $0.64 | 28226 |
| 2025-06-16 | -21.69 | $0.65 | 179620 |
| 2025-06-13 | -50.30 | $0.59 | 9045 |
| 2025-06-12 | -54.13 | $0.59 | 39900 |
| 2025-06-11 | -54.79 | $0.59 | 145600 |
| 2025-06-10 | -48.44 | $0.59 | 134415 |
| 2025-06-09 | -26.25 | $0.63 | 410100 |
| 2025-06-06 | -28.08 | $0.61 | 9600 |
| 2025-06-05 | -46.56 | $0.59 | 23217 |
| 2025-06-04 | -40.00 | $0.60 | 128407 |
| 2025-06-03 | -35.04 | $0.61 | 126900 |
| 2025-06-02 | -62.43 | $0.57 | 80800 |
| 2025-05-30 | -62.75 | $0.57 | 800 |
| 2025-05-29 | -54.90 | $0.58 | 93639 |
| 2025-05-28 | -23.53 | $0.62 | 83600 |
| 2025-05-27 | -33.78 | $0.61 | 82340 |
| 2025-05-23 | -2.71 | $0.63 | 101030 |
| 2025-05-22 | -33.85 | $0.59 | 69161 |
| 2025-05-21 | -52.00 | $0.57 | 69200 |
| 2025-05-20 | -69.74 | $0.55 | 148810 |
| 2025-05-19 | -61.54 | $0.56 | 17845 |
| 2025-05-16 | -84.47 | $0.53 | 21830 |
| 2025-05-15 | -82.60 | $0.53 | 32040 |
| 2025-05-14 | -74.42 | $0.54 | 57900 |
| 2025-05-13 | -54.47 | $0.56 | 12700 |
| 2025-05-12 | -52.09 | $0.56 | 19204 |
| 2025-05-09 | -40.88 | $0.57 | 9900 |
| 2025-05-08 | -49.46 | $0.55 | 200 |
| 2025-05-07 | -47.45 | $0.54 | 32200 |
| 2025-05-06 | -37.69 | $0.56 | 3300 |
| 2025-05-05 | -52.52 | $0.53 | 29240 |
| 2025-05-02 | -40.83 | $0.55 | 84800 |
| 2025-05-01 | -40.65 | $0.55 | 72643 |
| 2025-04-30 | 0.00 | $0.62 | 236 |
| 2025-04-29 | -18.46 | $0.59 | 37600 |
| 2025-04-28 | -13.74 | $0.61 | 8200 |
| 2025-04-25 | -23.03 | $0.59 | 5425 |
| 2025-04-24 | -22.98 | $0.59 | 37500 |
| 2025-04-23 | -34.00 | $0.57 | 23738 |
| 2025-04-22 | -38.54 | $0.56 | 20400 |
| 2025-04-21 | -56.02 | $0.53 | 13027 |
| 2025-04-17 | -53.27 | $0.54 | 117820 |
| 2025-04-16 | -35.87 | $0.57 | 22500 |
| 2025-04-15 | -34.03 | $0.57 | 16600 |
| 2025-04-14 | -35.29 | $0.57 | 124800 |
| 2025-04-11 | -45.02 | $0.55 | 173300 |
| 2025-04-10 | -83.51 | $0.48 | 35400 |
| 2025-04-09 | -59.02 | $0.52 | 63946 |
| 2025-04-08 | -89.17 | $0.47 | 19000 |
| 2025-04-07 | -78.70 | $0.48 | 12317 |
| 2025-04-04 | -65.47 | $0.50 | 116200 |
| 2025-04-03 | -41.28 | $0.55 | 34000 |
| 2025-04-02 | -16.08 | $0.60 | 39200 |
| 2025-04-01 | -13.05 | $0.61 | 65600 |
| 2025-03-31 | -4.94 | $0.62 | 59300 |
| 2025-03-28 | -41.13 | $0.53 | 19900 |
| 2025-03-27 | -32.75 | $0.55 | 56642 |
| 2025-03-26 | -29.75 | $0.55 | 45627 |
| 2025-03-25 | -25.36 | $0.56 | 21602 |
| 2025-03-24 | -12.03 | $0.58 | 32317 |
| 2025-03-21 | -11.32 | $0.56 | 3000 |
| 2025-03-20 | -20.44 | $0.56 | 36803 |
| 2025-03-19 | -20.44 | $0.56 | 22847 |
| 2025-03-18 | -33.60 | $0.54 | 21500 |
| 2025-03-17 | -51.59 | $0.52 | 34000 |
| 2025-03-14 | -78.06 | $0.47 | 2908 |
| 2025-03-13 | -84.72 | $0.46 | 21600 |
| 2025-03-12 | -87.61 | $0.47 | 35200 |
| 2025-03-11 | -88.51 | $0.46 | 38021 |
| 2025-03-10 | -97.91 | $0.44 | 70928 |
| 2025-03-07 | -89.26 | $0.48 | 48417 |
| 2025-03-06 | -84.02 | $0.49 | 6800 |
| 2025-03-05 | -81.46 | $0.50 | 10604 |
| 2025-03-04 | -80.15 | $0.50 | 60000 |
| 2025-03-03 | -98.29 | $0.45 | 186303 |
| 2025-02-28 | -92.11 | $0.50 | 31428 |
| 2025-02-27 | -90.75 | $0.52 | 7438 |
| 2025-02-26 | -88.04 | $0.53 | 31800 |
| 2025-02-25 | -90.56 | $0.52 | 76415 |
| 2025-02-24 | -91.18 | $0.53 | 196600 |
| 2025-02-21 | -67.44 | $0.59 | 43429 |
| 2025-02-20 | -88.97 | $0.56 | 34100 |
| 2025-02-19 | -97.51 | $0.55 | 74800 |
| 2025-02-18 | -87.47 | $0.56 | 112900 |
| 2025-02-14 | -75.03 | $0.58 | 93300 |
| 2025-02-13 | -62.77 | $0.60 | 25600 |
| 2025-02-12 | -59.80 | $0.60 | 70607 |
| 2025-02-11 | -50.16 | $0.62 | 22400 |
| 2025-02-10 | -43.35 | $0.62 | 41318 |
| 2025-02-07 | -39.29 | $0.63 | 88109 |
| 2025-02-06 | -35.76 | $0.63 | 107100 |
| 2025-02-05 | -24.69 | $0.66 | 489928 |
| 2025-02-04 | -15.24 | $0.63 | 49900 |
| 2025-02-03 | -38.54 | $0.59 | 26100 |
| 2025-01-31 | -22.83 | $0.61 | 27800 |
| 2025-01-30 | -17.51 | $0.62 | 42600 |
| 2025-01-29 | -29.96 | $0.60 | 47217 |
| 2025-01-28 | -56.70 | $0.54 | 33800 |
| 2025-01-27 | -54.76 | $0.54 | 58600 |
| 2025-01-24 | -27.85 | $0.60 | 58827 |
| 2025-01-23 | -20.76 | $0.61 | 33827 |
| 2025-01-22 | -21.75 | $0.61 | 62900 |
| 2025-01-21 | -15.01 | $0.62 | 771013 |
| 2025-01-17 | -7.52 | $0.60 | 110902 |
| 2025-01-16 | -17.07 | $0.57 | 317619 |
| 2025-01-15 | -0.09 | $0.56 | 74800 |
| 2025-01-14 | -25.03 | $0.52 | 22543 |
| 2025-01-13 | -20.83 | $0.52 | 17700 |
| 2025-01-10 | -49.83 | $0.51 | 10900 |
| 2025-01-08 | -58.21 | $0.50 | 4300 |
| 2025-01-07 | -62.12 | $0.50 | 10200 |
| 2025-01-06 | -44.44 | $0.52 | 23200 |
| 2025-01-03 | -65.98 | $0.49 | 35900 |
| 2025-01-02 | -52.38 | $0.51 | 10717 |
| 2024-12-31 | -62.60 | $0.50 | 15530 |
| 2024-12-30 | -72.93 | $0.48 | 21100 |
| 2024-12-27 | -78.30 | $0.48 | 20300 |
| 2024-12-26 | -68.28 | $0.49 | 9045 |
| 2024-12-24 | -90.56 | $0.48 | 4805 |
| 2024-12-23 | -91.38 | $0.48 | 27100 |
| 2024-12-20 | -87.07 | $0.49 | 51148 |
| 2024-12-19 | -86.64 | $0.49 | 36500 |
| 2024-12-18 | -100.00 | $0.47 | 9937 |
| 2024-12-17 | -100.00 | $0.48 | 61900 |
| 2024-12-16 | -75.47 | $0.52 | 23906 |
| 2024-12-13 | -64.65 | $0.53 | 44100 |
| 2024-12-12 | -61.51 | $0.53 | 26700 |
| 2024-12-11 | -55.12 | $0.54 | 13137 |
| 2024-12-10 | -32.67 | $0.56 | 21500 |
| 2024-12-09 | -64.07 | $0.53 | 60500 |
| 2024-12-06 | -30.12 | $0.56 | 24600 |
| 2024-12-05 | -30.23 | $0.56 | 76700 |
| 2024-12-04 | -23.37 | $0.57 | 47100 |
| 2024-12-03 | -43.26 | $0.55 | 39500 |
| 2024-12-02 | -37.91 | $0.55 | 27800 |
| 2024-11-29 | -41.95 | $0.55 | 19700 |
| 2024-11-27 | -75.86 | $0.53 | 32300 |
| 2024-11-26 | -66.88 | $0.54 | 12000 |
| 2024-11-25 | -47.37 | $0.55 | 24300 |
| 2024-11-22 | -20.53 | $0.57 | 97002 |
| 2024-11-21 | -27.63 | $0.57 | 14402 |
| 2024-11-20 | -39.47 | $0.56 | 45500 |
| 2024-11-19 | -45.92 | $0.55 | 80200 |
| 2024-11-18 | -26.32 | $0.57 | 145500 |
| 2024-11-15 | -60.53 | $0.54 | 53421 |
| 2024-11-14 | -83.55 | $0.52 | 46100 |
| 2024-11-13 | -91.03 | $0.52 | 50230 |
| 2024-11-12 | -63.42 | $0.54 | 21500 |
| 2024-11-11 | -62.22 | $0.53 | 22400 |
| 2024-11-08 | -46.94 | $0.54 | 14808 |
| 2024-11-07 | -51.22 | $0.54 | 28200 |
| 2024-11-06 | -78.56 | $0.52 | 66226 |
| 2024-11-05 | -71.79 | $0.52 | 47900 |
| 2024-11-04 | -57.49 | $0.53 | 40448 |
| 2024-11-01 | -63.57 | $0.52 | 18013 |
| 2024-10-31 | -52.40 | $0.53 | 103301 |
| 2024-10-30 | -41.63 | $0.54 | 49239 |
| 2024-10-29 | -27.61 | $0.56 | 7025 |
| 2024-10-28 | -40.55 | $0.54 | 12500 |
| 2024-10-25 | -2.60 | $0.58 | 62600 |
| 2024-10-24 | -10.41 | $0.57 | 60900 |
| 2024-10-23 | -55.60 | $0.54 | 98800 |
| 2024-10-22 | -33.97 | $0.56 | 86000 |
| 2024-10-21 | -33.88 | $0.56 | 236832 |
| 2024-10-18 | -33.97 | $0.56 | 154800 |
| 2024-10-17 | -39.27 | $0.55 | 59100 |
| 2024-10-16 | -38.23 | $0.56 | 267000 |
| 2024-10-15 | -76.14 | $0.51 | 11701 |
| 2024-10-14 | -69.91 | $0.52 | 17905 |
| 2024-10-11 | -75.04 | $0.51 | 59000 |
| 2024-10-10 | -83.38 | $0.50 | 82116 |
| 2024-10-09 | -94.03 | $0.49 | 13300 |
| 2024-10-08 | -75.37 | $0.50 | 260620 |
| 2024-10-07 | -59.19 | $0.51 | 189000 |
| 2024-10-04 | -46.71 | $0.53 | 106400 |
| 2024-10-03 | -52.73 | $0.52 | 35925 |
| 2024-10-02 | -45.70 | $0.53 | 50000 |
| 2024-10-01 | -51.79 | $0.52 | 45500 |
| 2024-09-30 | -46.45 | $0.53 | 337400 |
| 2024-09-27 | -24.48 | $0.56 | 57210 |
| 2024-09-26 | -34.84 | $0.54 | 228200 |
| 2024-09-25 | -20.24 | $0.53 | 92800 |
| 2024-09-24 | -13.45 | $0.53 | 102728 |
| 2024-09-23 | -19.86 | $0.52 | 148900 |
| 2024-09-20 | -25.15 | $0.51 | 38000 |
| 2024-09-19 | -36.03 | $0.50 | 5240 |
| 2024-09-18 | -47.37 | $0.49 | 25000 |
| 2024-09-17 | -20.00 | $0.52 | 79348 |
| 2024-09-16 | -46.67 | $0.49 | 7308 |
| 2024-09-13 | -46.67 | $0.49 | 43300 |
| 2024-09-12 | -15.10 | $0.52 | 51500 |
| 2024-09-11 | -13.00 | $0.51 | 33820 |
| 2024-09-10 | -85.82 | $0.45 | 58700 |
| 2024-09-09 | -53.62 | $0.47 | 20700 |
| 2024-09-06 | -58.39 | $0.47 | 60210 |
| 2024-09-05 | -26.55 | $0.49 | 20209 |
| 2024-09-04 | -55.48 | $0.46 | 8900 |
| 2024-09-03 | -61.19 | $0.44 | 54300 |
| 2024-08-30 | -34.55 | $0.47 | 6100 |
| 2024-08-29 | -24.66 | $0.49 | 13300 |
| 2024-08-28 | -27.19 | $0.48 | 36400 |
| 2024-08-27 | 0.00 | $0.50 | 84100 |
| 2024-08-26 | -12.66 | $0.49 | 154246 |
| 2024-08-23 | -0.45 | $0.50 | 34100 |
| 2024-08-22 | -18.69 | $0.48 | 5600 |
| 2024-08-21 | -33.76 | $0.46 | 6828 |
| 2024-08-20 | -45.93 | $0.44 | 50100 |
| 2024-08-19 | -30.63 | $0.46 | 55716 |
| 2024-08-16 | -12.43 | $0.48 | 52316 |
| 2024-08-15 | -30.40 | $0.46 | 17043 |
| 2024-08-14 | -40.33 | $0.45 | 1800 |
| 2024-08-13 | -46.82 | $0.45 | 6500 |
| 2024-08-12 | -54.07 | $0.44 | 13500 |
| 2024-08-09 | -58.37 | $0.43 | 10400 |
| 2024-08-08 | -65.82 | $0.42 | 35235 |
| 2024-08-07 | -66.77 | $0.42 | 31100 |
| 2024-08-06 | -71.41 | $0.41 | 46835 |
| 2024-08-05 | -90.60 | $0.38 | 150900 |
| 2024-08-02 | -98.04 | $0.41 | 117300 |
| 2024-08-01 | -63.03 | $0.45 | 70515 |
| 2024-07-31 | -29.90 | $0.49 | 90700 |
| 2024-07-30 | -60.03 | $0.45 | 12600 |
| 2024-07-29 | -65.98 | $0.44 | 106100 |
| 2024-07-26 | -62.08 | $0.45 | 30020 |
| 2024-07-25 | -60.03 | $0.45 | 45700 |
| 2024-07-24 | -45.48 | $0.47 | 89838 |
| 2024-07-23 | -48.68 | $0.46 | 17805 |
| 2024-07-22 | -49.00 | $0.46 | 63362 |
| 2024-07-19 | -62.83 | $0.45 | 30700 |
| 2024-07-18 | -62.83 | $0.45 | 37895 |
| 2024-07-17 | -44.36 | $0.47 | 52590 |
| 2024-07-16 | -10.07 | $0.51 | 68515 |
| 2024-07-15 | -17.33 | $0.50 | 17605 |
| 2024-07-12 | -29.20 | $0.49 | 35090 |
| 2024-07-11 | -25.36 | $0.49 | 38142 |
| 2024-07-10 | -5.00 | $0.49 | 34241 |
| 2024-07-09 | -36.70 | $0.45 | 37121 |
| 2024-07-08 | -34.33 | $0.43 | 22758 |
| 2024-07-05 | -50.00 | $0.42 | 11100 |
| 2024-07-03 | -78.14 | $0.41 | 7501 |
| 2024-07-02 | -78.14 | $0.41 | 35329 |
| 2024-07-01 | -91.11 | $0.40 | 14030 |
| 2024-06-28 | -90.34 | $0.40 | 2750 |
| 2024-06-27 | -76.03 | $0.43 | 20040 |
| 2024-06-26 | -72.36 | $0.43 | 4750 |
| 2024-06-25 | -85.19 | $0.41 | 26478 |
| 2024-06-24 | -80.11 | $0.42 | 24670 |
| 2024-06-21 | -83.56 | $0.41 | 129776 |
| 2024-06-20 | -79.32 | $0.42 | 17442 |
| 2024-06-18 | -86.58 | $0.41 | 11794 |
| 2024-06-17 | -89.25 | $0.41 | 74293 |
| 2024-06-14 | -84.46 | $0.40 | 5301 |
| 2024-06-13 | -78.00 | $0.41 | 9504 |
| 2024-06-12 | -81.10 | $0.41 | 13670 |
| 2024-06-11 | -88.64 | $0.40 | 106628 |
| 2024-06-10 | -72.50 | $0.42 | 42463 |
| 2024-06-07 | -69.88 | $0.42 | 14995 |
| 2024-06-06 | -57.83 | $0.44 | 2520 |
| 2024-06-05 | -53.74 | $0.45 | 73283 |
| 2024-06-04 | -57.83 | $0.44 | 11482 |
| 2024-06-03 | -57.17 | $0.44 | 68987 |
| 2024-05-31 | -34.28 | $0.48 | 472079 |
| 2024-05-30 | -12.17 | $0.50 | 180974 |
| 2024-05-29 | -21.40 | $0.45 | 61223 |
| 2024-05-28 | -10.40 | $0.46 | 99099 |
| 2024-05-24 | -36.65 | $0.43 | 46867 |
| 2024-05-23 | -13.73 | $0.45 | 4668 |
| 2024-05-22 | -8.10 | $0.45 | 46398 |
| 2024-05-21 | -21.65 | $0.44 | 95113 |
| 2024-05-20 | -8.10 | $0.45 | 30492 |
| 2024-05-17 | -28.66 | $0.43 | 9608 |
| 2024-05-16 | -65.54 | $0.40 | 50824 |
| 2024-05-15 | -36.76 | $0.43 | 28384 |
| 2024-05-14 | -16.48 | $0.44 | 1001 |
| 2024-05-13 | -41.99 | $0.42 | 42880 |
| 2024-05-10 | -39.95 | $0.43 | 42398 |
| 2024-05-09 | -42.86 | $0.44 | 21270 |
| 2024-05-08 | -74.41 | $0.42 | 38570 |
| 2024-05-07 | -58.58 | $0.44 | 57044 |
| 2024-05-06 | -67.31 | $0.44 | 8907 |
| 2024-05-03 | -70.21 | $0.43 | 1385 |
| 2024-05-02 | -51.57 | $0.46 | 10500 |
| 2024-05-01 | -76.85 | $0.43 | 25893 |
| 2024-04-30 | -63.93 | $0.45 | 3924 |
| 2024-04-29 | -63.93 | $0.45 | 78939 |
| 2024-04-26 | -73.24 | $0.44 | 67404 |
| 2024-04-25 | -91.32 | $0.42 | 19290 |
| 2024-04-24 | -75.74 | $0.44 | 21970 |
| 2024-04-23 | -73.07 | $0.44 | 9889 |
| 2024-04-22 | -91.34 | $0.42 | 9345 |
| 2024-04-19 | -70.85 | $0.45 | 21222 |
| 2024-04-18 | -70.05 | $0.45 | 70840 |
| 2024-04-17 | -76.30 | $0.44 | 10012 |
| 2024-04-16 | -81.84 | $0.43 | 111953 |
| 2024-04-15 | -100.00 | $0.43 | 29276 |
| 2024-04-12 | -73.83 | $0.46 | 80860 |
| 2024-04-11 | -43.28 | $0.49 | 32367 |
| 2024-04-10 | -79.51 | $0.46 | 50533 |
| 2024-04-09 | -73.94 | $0.47 | 46407 |
| 2024-04-08 | -54.15 | $0.49 | 24850 |
| 2024-04-05 | -66.67 | $0.49 | 42350 |
| 2024-04-04 | -78.48 | $0.47 | 49942 |
| 2024-04-03 | -48.48 | $0.52 | 51330 |
| 2024-04-02 | -66.55 | $0.49 | 40260 |
| 2024-04-01 | -70.61 | $0.48 | 98455 |
| 2024-03-28 | -87.88 | $0.46 | 365788 |
| 2024-03-27 | -79.03 | $0.47 | 240143 |
| 2024-03-26 | -67.32 | $0.47 | 122404 |
| 2024-03-25 | -44.83 | $0.47 | 100239 |
| 2024-03-22 | -41.53 | $0.48 | 55633 |
| 2024-03-21 | -49.53 | $0.45 | 29493 |
| 2024-03-20 | -44.07 | $0.47 | 54210 |
| 2024-03-19 | -49.13 | $0.45 | 132492 |
| 2024-03-18 | -40.32 | $0.48 | 80028 |
| 2024-03-15 | -45.52 | $0.47 | 85348 |
| 2024-03-14 | -40.46 | $0.48 | 120986 |
| 2024-03-13 | -33.60 | $0.50 | 121761 |
| 2024-03-12 | -19.25 | $0.54 | 72105 |
| 2024-03-11 | -22.45 | $0.53 | 345819 |
| 2024-03-08 | -18.11 | $0.55 | 350444 |
| 2024-03-07 | -20.15 | $0.52 | 244203 |
| 2024-03-06 | -21.56 | $0.51 | 67288 |
| 2024-03-05 | -22.48 | $0.51 | 40969 |
| 2024-03-04 | -26.00 | $0.50 | 79390 |
| 2024-03-01 | -28.98 | $0.49 | 198857 |
| 2024-02-29 | -19.40 | $0.52 | 509402 |
| 2024-02-28 | 0.00 | $0.54 | 1.9M |
| 2024-02-27 | -78.53 | $0.35 | 34444 |
| 2024-02-26 | -97.78 | $0.31 | 11802 |
| 2024-02-23 | -96.26 | $0.31 | 178571 |
| 2024-02-22 | -89.79 | $0.34 | 33560 |
| 2024-02-21 | -91.33 | $0.34 | 53912 |
| 2024-02-20 | -90.97 | $0.34 | 505073 |
| 2024-02-16 | -98.93 | $0.35 | 96500 |
| 2024-02-15 | -98.97 | $0.37 | 29758 |
| 2024-02-14 | -88.85 | $0.38 | 85393 |
| 2024-02-13 | -99.93 | $0.37 | 25990 |
| 2024-02-12 | -77.49 | $0.37 | 69974 |
| 2024-02-09 | -47.09 | $0.42 | 215629 |
| 2024-02-08 | -50.13 | $0.40 | 59246 |
| 2024-02-07 | -27.18 | $0.45 | 25150 |
| 2024-02-06 | -23.81 | $0.45 | 30099 |
| 2024-02-05 | -21.02 | $0.46 | 36722 |
| 2024-02-02 | -14.23 | $0.48 | 174272 |
| 2024-02-01 | -17.21 | $0.47 | 572195 |
| 2024-01-31 | -35.21 | $0.42 | 37268 |
| 2024-01-30 | -9.98 | $0.49 | 241570 |
| 2024-01-29 | -8.35 | $0.46 | 80785 |
| 2024-01-26 | -5.14 | $0.47 | 60395 |
| 2024-01-25 | -12.12 | $0.45 | 310854 |
| 2024-01-24 | -5.10 | $0.47 | 115324 |
| 2024-01-23 | -0.31 | $0.44 | 136927 |
| 2024-01-22 | 0.00 | $0.44 | 58991 |
| 2024-01-19 | 0.00 | $0.44 | 98857 |
| 2024-01-18 | 0.00 | $0.44 | 35992 |
| 2024-01-17 | -9.38 | $0.42 | 130879 |
| 2024-01-16 | -10.31 | $0.42 | 760191 |
| 2024-01-12 | -19.33 | $0.33 | 367775 |
| 2024-01-11 | -55.32 | $0.29 | 28303 |
| 2024-01-10 | -46.81 | $0.30 | 120560 |
| 2024-01-09 | -85.11 | $0.26 | 84184 |
| 2024-01-08 | -66.67 | $0.28 | 86541 |
| 2024-01-05 | -62.22 | $0.28 | 42133 |
| 2024-01-04 | -22.22 | $0.32 | 45393 |
| 2024-01-03 | -66.67 | $0.28 | 19731 |
| 2024-01-02 | -71.44 | $0.28 | 26471 |
| 2023-12-29 | -60.00 | $0.29 | 25995 |
| 2023-12-28 | -55.56 | $0.29 | 13871 |
| 2023-12-27 | -55.56 | $0.29 | 49974 |
| 2023-12-26 | -38.89 | $0.31 | 2367 |
| 2023-12-22 | -42.15 | $0.30 | 61500 |
| 2023-12-21 | -52.69 | $0.29 | 117800 |
| 2023-12-20 | -52.69 | $0.29 | 8500 |
| 2023-12-19 | -49.53 | $0.29 | 31135 |
| 2023-12-18 | -48.27 | $0.29 | 28272 |
| 2023-12-15 | -13.35 | $0.31 | 218173 |
| 2023-12-14 | -13.35 | $0.31 | 107897 |
| 2023-12-13 | -33.38 | $0.30 | 53053 |
| 2023-12-12 | -46.73 | $0.29 | 27536 |
| 2023-12-11 | -60.08 | $0.28 | 20273 |
| 2023-12-08 | -40.05 | $0.29 | 31716 |
| 2023-12-07 | -86.78 | $0.26 | 4800 |
| 2023-12-06 | -80.11 | $0.26 | 30144 |
| 2023-12-05 | -53.40 | $0.28 | 18476 |
| 2023-12-04 | -58.08 | $0.28 | 12128 |
| 2023-12-01 | -53.40 | $0.28 | 79612 |
| 2023-11-30 | -72.02 | $0.27 | 132792 |
| 2023-11-29 | -93.46 | $0.25 | 52128 |
| 2023-11-28 | -82.51 | $0.26 | 4032 |
| 2023-11-27 | -82.51 | $0.26 | 130617 |
| 2023-11-24 | -100.00 | $0.25 | 28375 |
| 2023-11-22 | -41.01 | $0.30 | 4771 |
| 2023-11-21 | -74.93 | $0.28 | 43519 |
| 2023-11-20 | -79.10 | $0.28 | 89953 |
| 2023-11-17 | -65.45 | $0.29 | — |
| 2023-11-16 | -70.39 | $0.29 | 600 |
| 2023-11-15 | -70.39 | $0.29 | 4500 |
| 2023-11-14 | -70.39 | $0.29 | — |
| 2023-11-13 | -90.00 | $0.28 | 29866 |
| 2023-11-10 | -100.00 | $0.27 | 25821 |
| 2023-11-09 | -100.00 | $0.27 | 57554 |
| 2023-11-08 | -89.99 | $0.29 | 29451 |
| 2023-11-07 | -80.00 | $0.30 | 10992 |
| 2023-11-06 | -83.33 | $0.30 | 16592 |
| 2023-11-03 | -75.00 | $0.31 | 9022 |
| 2023-11-02 | -75.00 | $0.31 | 12755 |
| 2023-11-01 | -83.33 | $0.30 | 16177 |
| 2023-10-31 | -83.33 | $0.30 | 68442 |
| 2023-10-30 | -83.33 | $0.30 | 21259 |
| 2023-10-27 | -83.33 | $0.30 | 37125 |
| 2023-10-26 | -90.91 | $0.30 | 46043 |
| 2023-10-25 | -90.00 | $0.31 | 33703 |
| 2023-10-24 | -80.00 | $0.32 | 13896 |
| 2023-10-23 | -70.00 | $0.33 | 23333 |
| 2023-10-20 | -60.00 | $0.34 | 156691 |
| 2023-10-19 | -80.00 | $0.32 | 31525 |
| 2023-10-18 | -80.00 | $0.32 | 87212 |
| 2023-10-17 | -60.00 | $0.34 | 35569 |
| 2023-10-16 | -40.00 | $0.36 | 5392 |
| 2023-10-13 | -18.18 | $0.38 | 72072 |
| 2023-10-12 | -27.27 | $0.37 | 45628 |
| 2023-10-11 | -36.36 | $0.36 | 122366 |
| 2023-10-10 | -14.28 | $0.38 | 205222 |
| 2023-10-09 | -8.34 | $0.37 | 5496 |
| 2023-10-06 | 0.00 | $0.38 | 46250 |
| 2023-10-05 | -16.67 | $0.36 | 68961 |
| 2023-10-04 | -25.00 | $0.35 | 71242 |
| 2023-10-03 | -16.67 | $0.36 | 32458 |
| 2023-10-02 | 0.00 | $0.38 | 208230 |
| 2023-09-29 | -16.67 | $0.36 | 474739 |
| 2023-09-28 | -33.34 | $0.34 | 58279 |
| 2023-09-27 | -41.67 | $0.33 | 94989 |
| 2023-09-26 | -25.00 | $0.35 | 223577 |
| 2023-09-25 | -25.00 | $0.35 | 198689 |
| 2023-09-22 | 0.00 | $0.33 | 52991 |
| 2023-09-21 | -16.68 | $0.31 | 32147 |
| 2023-09-20 | -16.68 | $0.31 | 23747 |
| 2023-09-19 | -33.34 | $0.30 | 44073 |
| 2023-09-18 | -33.34 | $0.30 | 21984 |
| 2023-09-15 | -28.57 | $0.30 | 149432 |
| 2023-09-14 | -14.29 | $0.31 | 194023 |
| 2023-09-13 | -28.56 | $0.29 | 321677 |
| 2023-09-12 | -37.50 | $0.28 | 193089 |
| 2023-09-11 | -19.99 | $0.29 | 73212 |
| 2023-09-08 | -19.99 | $0.29 | 11718 |
| 2023-09-07 | -19.99 | $0.29 | 37125 |
| 2023-09-06 | -19.99 | $0.29 | 58383 |
| 2023-09-05 | -19.99 | $0.29 | 167890 |
| 2023-09-01 | -30.00 | $0.28 | 36814 |
| 2023-08-31 | -30.00 | $0.28 | 23229 |
| 2023-08-30 | -19.99 | $0.29 | 52783 |
| 2023-08-29 | -19.99 | $0.29 | 194645 |
| 2023-08-28 | -19.99 | $0.29 | 22192 |
| 2023-08-25 | -30.00 | $0.28 | 33806 |
| 2023-08-24 | -19.99 | $0.29 | 933 |
| 2023-08-23 | -19.99 | $0.29 | 76531 |
| 2023-08-22 | -10.00 | $0.30 | 68649 |
| 2023-08-21 | 0.00 | $0.29 | 115729 |
| 2023-08-18 | -20.01 | $0.25 | 18459 |
| 2023-08-17 | -20.01 | $0.25 | 20533 |
| 2023-08-16 | -40.00 | $0.24 | 15970 |
| 2023-08-15 | -60.00 | $0.23 | 112722 |
| 2023-08-14 | 0.00 | $0.24 | 47287 |
| 2023-08-11 | -66.68 | $0.22 | 37436 |
| 2023-08-10 | -33.32 | $0.23 | 22710 |
| 2023-08-09 | -66.68 | $0.22 | 26236 |
| 2023-08-08 | -66.68 | $0.22 | 28206 |
| 2023-08-07 | -66.68 | $0.22 | 1141 |
| 2023-08-04 | -100.00 | $0.21 | 55168 |
| 2023-08-03 | -66.68 | $0.22 | 29140 |
| 2023-08-02 | -66.68 | $0.22 | 2593 |
| 2023-08-01 | -66.68 | $0.22 | 15451 |
| 2023-07-31 | -49.99 | $0.23 | 102663 |
| 2023-07-28 | -75.01 | $0.22 | 115833 |
| 2023-07-27 | -100.00 | $0.21 | 257487 |
| 2023-07-26 | -49.99 | $0.23 | 41895 |
| 2023-07-25 | -49.99 | $0.23 | 104322 |
| 2023-07-24 | -75.01 | $0.22 | 230940 |
| 2023-07-21 | -49.99 | $0.23 | 223370 |
| 2023-07-20 | -60.00 | $0.23 | 92293 |
| 2023-07-19 | -66.66 | $0.23 | 118322 |
| 2023-07-18 | -71.42 | $0.23 | 35569 |
| 2023-07-17 | -75.00 | $0.23 | 23955 |
| 2023-07-14 | -75.00 | $0.23 | 41169 |
| 2023-07-13 | -62.50 | $0.24 | 48117 |
| 2023-07-12 | -75.00 | $0.23 | 65435 |
| 2023-07-11 | -87.50 | $0.22 | 74560 |
| 2023-07-10 | -100.00 | $0.21 | 10785 |
| 2023-07-07 | -100.00 | $0.22 | 129003 |
| 2023-07-06 | -85.71 | $0.23 | 22503 |
| 2023-07-05 | -85.71 | $0.23 | 93226 |
| 2023-07-03 | -57.15 | $0.25 | 15762 |
| 2023-06-30 | -85.71 | $0.23 | 62739 |
| 2023-06-29 | -85.71 | $0.23 | 15244 |
| 2023-06-28 | -85.71 | $0.23 | 933 |
| 2023-06-27 | -71.43 | $0.24 | 7985 |
| 2023-06-26 | -85.71 | $0.23 | 194230 |
| 2023-06-23 | -66.68 | $0.25 | 4978 |
| 2023-06-22 | -50.00 | $0.26 | 5185 |
| 2023-06-21 | -50.00 | $0.26 | 32354 |
| 2023-06-20 | -33.34 | $0.27 | 23955 |
| 2023-06-16 | 0.00 | $0.29 | 107641 |
| 2023-06-15 | -16.68 | $0.28 | 10889 |
| 2023-06-14 | -16.68 | $0.28 | 27895 |
| 2023-06-13 | -16.68 | $0.28 | 69998 |
| 2023-06-12 | 0.00 | $0.26 | 78294 |
| 2023-06-09 | -33.36 | $0.25 | 31732 |
| 2023-06-08 | 0.00 | $0.26 | 26651 |
| 2023-06-07 | -66.68 | $0.24 | 16385 |
| 2023-06-06 | -66.68 | $0.24 | 17836 |
| 2023-06-05 | -33.36 | $0.25 | 38369 |
| 2023-06-02 | -25.01 | $0.25 | 49776 |
| 2023-06-01 | 0.00 | $0.25 | 133358 |
| 2023-05-31 | -49.99 | $0.23 | 26029 |
| 2023-05-30 | -49.99 | $0.23 | 11614 |
| 2023-05-26 | -49.99 | $0.23 | 33910 |
| 2023-05-25 | -49.99 | $0.23 | 29243 |
| 2023-05-24 | -24.99 | $0.24 | 29036 |
| 2023-05-23 | -20.00 | $0.24 | 18044 |
| 2023-05-22 | -20.00 | $0.24 | 76220 |
| 2023-05-19 | 0.00 | $0.24 | 63672 |
| 2023-05-18 | -24.99 | $0.23 | 10577 |
| 2023-05-17 | -50.00 | $0.23 | 9955 |
| 2023-05-16 | -50.00 | $0.23 | 45524 |
| 2023-05-15 | -33.34 | $0.24 | 25095 |
| 2023-05-12 | -33.34 | $0.24 | 48843 |
| 2023-05-11 | -50.00 | $0.23 | 61287 |
| 2023-05-10 | -33.34 | $0.24 | 16592 |
| 2023-05-09 | -33.34 | $0.24 | 46043 |
| 2023-05-08 | -33.34 | $0.24 | 39406 |
| 2023-05-05 | -50.00 | $0.23 | 136988 |
| 2023-05-04 | -66.68 | $0.22 | 79953 |
| 2023-05-03 | -50.00 | $0.23 | 39613 |
| 2023-05-02 | -62.50 | $0.23 | 24266 |
| 2023-05-01 | -81.82 | $0.22 | 56724 |
| 2023-04-28 | -72.73 | $0.23 | 21673 |
| 2023-04-27 | -72.73 | $0.23 | 193504 |
| 2023-04-26 | -100.00 | $0.20 | 143728 |
| 2023-04-25 | -100.00 | $0.21 | 36814 |
| 2023-04-24 | -77.77 | $0.24 | 63879 |
| 2023-04-21 | -100.00 | $0.22 | 74768 |
| 2023-04-20 | -100.00 | $0.22 | 65435 |
| 2023-04-19 | -87.50 | $0.24 | 35569 |
| 2023-04-18 | -87.50 | $0.24 | 11096 |
| 2023-04-17 | -100.00 | $0.23 | 102870 |
| 2023-04-14 | -87.50 | $0.24 | 26651 |
| 2023-04-13 | -75.01 | $0.25 | 89493 |
| 2023-04-12 | -87.50 | $0.24 | 88456 |
| 2023-04-11 | -75.01 | $0.25 | 68961 |
| 2023-04-10 | -87.50 | $0.24 | 613593 |
| 2023-04-06 | -75.01 | $0.25 | 178883 |
| 2023-04-05 | -77.79 | $0.25 | 424548 |
| 2023-04-04 | -60.00 | $0.27 | 74871 |
| 2023-04-03 | -66.67 | $0.27 | 57346 |
| 2023-03-31 | -38.47 | $0.31 | 79849 |
| 2023-03-30 | -57.14 | $0.29 | 114277 |
| 2023-03-29 | -71.43 | $0.27 | 181579 |
| 2023-03-28 | -78.57 | $0.26 | 169550 |
| 2023-03-27 | -100.00 | $0.23 | 95508 |
| 2023-03-24 | -93.75 | $0.24 | 175979 |
| 2023-03-23 | -86.66 | $0.26 | 49361 |
| 2023-03-22 | -100.00 | $0.24 | 97478 |
| 2023-03-21 | -92.85 | $0.26 | 83582 |
| 2023-03-20 | -93.33 | $0.26 | 112307 |
| 2023-03-17 | -93.33 | $0.26 | 223162 |
| 2023-03-16 | -85.72 | $0.28 | 172557 |
| 2023-03-15 | -93.34 | $0.27 | 67509 |
| 2023-03-14 | -92.85 | $0.29 | 45317 |
| 2023-03-13 | -86.66 | $0.30 | 128277 |
| 2023-03-10 | -100.00 | $0.29 | 113033 |
| 2023-03-09 | -100.00 | $0.29 | 127033 |
| 2023-03-08 | -90.91 | $0.33 | 40547 |
| 2023-03-07 | -100.00 | $0.33 | 71760 |
| 2023-03-06 | -88.88 | $0.35 | 33910 |
| 2023-03-03 | -77.77 | $0.36 | 61598 |
| 2023-03-02 | -81.82 | $0.36 | 25925 |
| 2023-03-01 | -76.92 | $0.37 | 60146 |
| 2023-02-28 | -76.92 | $0.37 | 35051 |
| 2023-02-27 | -76.92 | $0.37 | 95508 |
| 2023-02-24 | -92.30 | $0.35 | 60042 |
| 2023-02-23 | -92.30 | $0.35 | 52783 |
| 2023-02-22 | -91.67 | $0.36 | 102248 |
| 2023-02-21 | -91.67 | $0.36 | 106915 |
| 2023-02-17 | -89.99 | $0.38 | 36295 |
| 2023-02-16 | -80.00 | $0.39 | 50087 |
| 2023-02-15 | -64.28 | $0.38 | 44176 |
| 2023-02-14 | -42.86 | $0.41 | 14829 |
| 2023-02-13 | -28.57 | $0.42 | 73627 |
| 2023-02-10 | -25.00 | $0.42 | 14103 |
| 2023-02-09 | -43.75 | $0.40 | 62324 |
| 2023-02-08 | -31.25 | $0.41 | 24266 |
| 2023-02-07 | -25.00 | $0.42 | 21051 |
| 2023-02-06 | -52.94 | $0.38 | 20014 |
| 2023-02-03 | -41.18 | $0.40 | 143313 |
| 2023-02-02 | -26.31 | $0.41 | 107537 |
| 2023-02-01 | -15.79 | $0.43 | 121433 |
| 2023-01-31 | -5.56 | $0.43 | 83375 |
| 2023-01-30 | -15.79 | $0.41 | 124647 |
| 2023-01-27 | -10.53 | $0.42 | 80264 |
| 2023-01-26 | 0.00 | $0.43 | 17940 |
| 2023-01-25 | 0.00 | $0.42 | 149224 |
| 2023-01-24 | -11.77 | $0.41 | 14829 |
| 2023-01-23 | -5.88 | $0.41 | 44384 |
| 2023-01-20 | -13.33 | $0.39 | 164676 |
| 2023-01-19 | -8.34 | $0.37 | 50917 |
| 2023-01-18 | -33.34 | $0.34 | 93952 |
| 2023-01-17 | -16.67 | $0.36 | 81508 |
| 2023-01-13 | 0.00 | $0.35 | 236643 |
| 2023-01-12 | -14.28 | $0.32 | 76116 |
| 2023-01-11 | -14.28 | $0.32 | 141239 |
| 2023-01-10 | -28.58 | $0.31 | 23955 |
| 2023-01-09 | -28.58 | $0.31 | 71864 |
| 2023-01-06 | 0.00 | $0.31 | 151195 |
| 2023-01-05 | -24.99 | $0.29 | 40236 |
| 2023-01-04 | 0.00 | $0.30 | 10992 |
| 2023-01-03 | -60.01 | $0.28 | 111478 |
| 2022-12-30 | -80.00 | $0.27 | 26236 |
| 2022-12-29 | -85.72 | $0.27 | 128692 |
| 2022-12-28 | -85.72 | $0.27 | 22710 |
| 2022-12-27 | -85.72 | $0.27 | 9333 |
| 2022-12-23 | -85.72 | $0.27 | 47287 |
| 2022-12-22 | -71.44 | $0.28 | 69375 |
| 2022-12-21 | -71.44 | $0.28 | 17733 |
| 2022-12-20 | -85.72 | $0.27 | 66057 |
| 2022-12-19 | -71.44 | $0.28 | 171624 |
| 2022-12-16 | -85.72 | $0.27 | 14103 |
| 2022-12-15 | -85.72 | $0.27 | 112203 |
| 2022-12-14 | -100.00 | $0.27 | 62324 |
| 2022-12-13 | -100.00 | $0.27 | 56102 |
| 2022-12-12 | -83.34 | $0.28 | 72797 |
| 2022-12-09 | -100.00 | $0.27 | 14103 |
| 2022-12-08 | -100.00 | $0.27 | 43243 |
| 2022-12-07 | -100.00 | $0.27 | 33080 |
| 2022-12-06 | -85.72 | $0.27 | 155654 |
| 2022-12-05 | -42.86 | $0.30 | 23644 |
| 2022-12-02 | -25.00 | $0.31 | 17111 |
| 2022-12-01 | -25.00 | $0.31 | 38784 |
| 2022-11-30 | -49.99 | $0.29 | 67820 |
| 2022-11-29 | -62.50 | $0.28 | 16592 |
| 2022-11-28 | -62.50 | $0.28 | 80782 |
| 2022-11-25 | -49.99 | $0.29 | 1141 |
| 2022-11-23 | -49.99 | $0.29 | 52991 |
| 2022-11-22 | -37.50 | $0.30 | 7363 |
| 2022-11-21 | -37.50 | $0.30 | 19703 |
| 2022-11-18 | -37.50 | $0.30 | 25303 |
| 2022-11-17 | 0.00 | $0.33 | 8503 |
| 2022-11-16 | 0.00 | $0.33 | 65435 |
| 2022-11-15 | 0.00 | $0.33 | 42206 |
| 2022-11-14 | 0.00 | $0.33 | 79227 |
| 2022-11-11 | -16.66 | $0.30 | 80679 |
| 2022-11-10 | -50.00 | $0.28 | 26962 |
| 2022-11-09 | -66.66 | $0.27 | 29347 |
| 2022-11-08 | -50.00 | $0.28 | 28206 |
| 2022-11-07 | -66.66 | $0.27 | 17525 |
| 2022-11-04 | -83.32 | $0.26 | 18355 |
| 2022-11-03 | -83.32 | $0.26 | 145906 |
| 2022-11-02 | -100.00 | $0.25 | 11718 |
| 2022-11-01 | -100.00 | $0.27 | 18873 |
| 2022-10-31 | -90.91 | $0.28 | 17111 |
| 2022-10-28 | -90.91 | $0.28 | 37436 |
| 2022-10-27 | -89.99 | $0.29 | 11096 |
| 2022-10-26 | -89.99 | $0.29 | 48013 |
| 2022-10-25 | -70.00 | $0.31 | 31214 |
| 2022-10-24 | -89.99 | $0.29 | 38784 |
| 2022-10-21 | -89.99 | $0.29 | 63672 |
| 2022-10-20 | -89.99 | $0.29 | 26651 |
| 2022-10-19 | -80.00 | $0.30 | 22088 |
| 2022-10-18 | -80.00 | $0.30 | 11511 |
| 2022-10-17 | -81.82 | $0.30 | 27481 |
| 2022-10-14 | -81.82 | $0.30 | 33599 |
| 2022-10-13 | -72.73 | $0.31 | 12651 |
| 2022-10-12 | -84.61 | $0.30 | 59939 |
| 2022-10-11 | -92.85 | $0.29 | 104530 |
| 2022-10-10 | -88.24 | $0.31 | 4563 |
| 2022-10-07 | -88.89 | $0.31 | 13377 |
| 2022-10-06 | -88.89 | $0.31 | 40236 |
| 2022-10-05 | -77.78 | $0.33 | 16799 |
| 2022-10-04 | -72.22 | $0.34 | 77153 |
| 2022-10-03 | -50.00 | $0.38 | 39406 |
| 2022-09-30 | -77.78 | $0.33 | 10785 |
| 2022-09-29 | -83.33 | $0.32 | 50709 |
| 2022-09-28 | -61.11 | $0.36 | 7881 |
| 2022-09-27 | -72.22 | $0.34 | 37539 |
| 2022-09-26 | -94.45 | $0.30 | 76842 |
| 2022-09-23 | -100.00 | $0.30 | 142899 |
| 2022-09-22 | -100.00 | $0.35 | 24162 |
| 2022-09-21 | -83.34 | $0.37 | 13585 |
| 2022-09-20 | -75.00 | $0.38 | 56931 |
| 2022-09-19 | -62.50 | $0.37 | 64501 |
| 2022-09-16 | -56.24 | $0.38 | 94886 |
| 2022-09-15 | -50.00 | $0.39 | 57865 |
| 2022-09-14 | -37.50 | $0.41 | 29762 |
| 2022-09-13 | -31.25 | $0.41 | 35362 |
| 2022-09-12 | -18.75 | $0.43 | 164468 |
| 2022-09-09 | -21.43 | $0.41 | 79434 |
| 2022-09-08 | 0.00 | $0.42 | 84204 |
| 2022-09-07 | -25.00 | $0.40 | 39199 |
| 2022-09-06 | -33.33 | $0.39 | 63153 |
| 2022-09-02 | -46.15 | $0.38 | 45835 |
| 2022-09-01 | -46.15 | $0.38 | 88975 |
| 2022-08-31 | -30.77 | $0.40 | 63361 |
| 2022-08-30 | -15.38 | $0.41 | 200660 |
| 2022-08-29 | -23.08 | $0.41 | 87419 |
| 2022-08-26 | -61.53 | $0.36 | 249710 |
| 2022-08-25 | -30.77 | $0.40 | 95404 |
| 2022-08-24 | -15.38 | $0.41 | 201593 |
| 2022-08-23 | -69.22 | $0.35 | 37643 |
| 2022-08-22 | -76.92 | $0.34 | 124336 |
| 2022-08-19 | -92.30 | $0.32 | 12340 |
| 2022-08-18 | -100.00 | $0.32 | 9540 |
| 2022-08-17 | -100.00 | $0.32 | 20636 |
| 2022-08-16 | -84.61 | $0.33 | 51954 |
| 2022-08-15 | -50.00 | $0.36 | 77360 |
| 2022-08-12 | -29.41 | $0.39 | 66679 |
| 2022-08-11 | -14.29 | $0.41 | 46458 |
| 2022-08-10 | -20.83 | $0.39 | 94367 |
| 2022-08-09 | -16.67 | $0.40 | 58383 |
| 2022-08-08 | -8.33 | $0.41 | 61598 |
| 2022-08-05 | -4.76 | $0.40 | 24162 |
| 2022-08-04 | -9.52 | $0.39 | 34428 |
| 2022-08-03 | -14.28 | $0.38 | 66161 |
| 2022-08-02 | -5.00 | $0.39 | 34532 |
| 2022-08-01 | -15.00 | $0.37 | 15348 |
| 2022-07-29 | -5.00 | $0.39 | 44902 |
| 2022-07-28 | -5.00 | $0.39 | 38162 |
| 2022-07-27 | 0.00 | $0.39 | 36088 |
| 2022-07-26 | -5.56 | $0.37 | 106085 |
| 2022-07-25 | -16.67 | $0.35 | 65331 |
| 2022-07-22 | -22.23 | $0.34 | 145076 |
| 2022-07-21 | -11.11 | $0.36 | 301456 |
| 2022-07-20 | -5.56 | $0.37 | 404949 |
| 2022-07-19 | 0.00 | $0.30 | 181164 |
| 2022-07-18 | -11.12 | $0.28 | 117700 |
| 2022-07-15 | -22.23 | $0.27 | 1.2M |
| 2022-07-14 | -100.00 | $0.20 | 30592 |
| 2022-07-13 | -75.01 | $0.22 | 38576 |
| 2022-07-12 | -100.00 | $0.20 | 31525 |
| 2022-07-11 | -100.00 | $0.20 | 21466 |
| 2022-07-08 | -92.31 | $0.21 | 77671 |
| 2022-07-07 | -93.34 | $0.21 | 44798 |
| 2022-07-06 | -93.34 | $0.21 | 38784 |
| 2022-07-05 | -100.00 | $0.20 | 38058 |
| 2022-07-01 | -100.00 | $0.20 | 70620 |
| 2022-06-30 | -100.00 | $0.20 | 121536 |
| 2022-06-29 | -86.67 | $0.22 | 45732 |
| 2022-06-28 | -73.34 | $0.24 | 147876 |
| 2022-06-27 | -73.34 | $0.24 | 124129 |
| 2022-06-24 | -80.00 | $0.23 | 86590 |
| 2022-06-23 | -100.00 | $0.20 | 114796 |
| 2022-06-22 | -100.00 | $0.21 | 44695 |
| 2022-06-21 | -92.86 | $0.22 | 63153 |
| 2022-06-17 | -92.86 | $0.22 | 83064 |
| 2022-06-16 | -92.86 | $0.22 | 38369 |
| 2022-06-15 | -100.00 | $0.23 | 129314 |
| 2022-06-14 | -100.00 | $0.23 | 310582 |
| 2022-06-13 | -88.89 | $0.27 | 25407 |
| 2022-06-10 | -55.56 | $0.30 | 14311 |
| 2022-06-09 | -36.37 | $0.31 | 51850 |
| 2022-06-08 | -18.18 | $0.33 | 89804 |
| 2022-06-07 | -19.99 | $0.32 | 39925 |
| 2022-06-06 | -40.00 | $0.30 | 67820 |
| 2022-06-03 | -27.27 | $0.32 | 27273 |
| 2022-06-02 | -46.66 | $0.32 | 20947 |
| 2022-06-01 | -56.25 | $0.31 | 34428 |
| 2022-05-31 | -52.94 | $0.32 | 51332 |
| 2022-05-27 | -52.94 | $0.32 | 69375 |
| 2022-05-26 | -64.70 | $0.30 | 34740 |
| 2022-05-25 | -70.59 | $0.29 | 13066 |
| 2022-05-24 | -76.47 | $0.28 | 187075 |
| 2022-05-23 | -76.47 | $0.28 | 14518 |
| 2022-05-20 | -76.47 | $0.28 | 8918 |
| 2022-05-19 | -80.00 | $0.28 | 71553 |
| 2022-05-18 | -80.95 | $0.28 | 82234 |
| 2022-05-17 | -78.26 | $0.29 | 53717 |
| 2022-05-16 | -84.62 | $0.28 | 39406 |
| 2022-05-13 | -90.00 | $0.27 | 58279 |
| 2022-05-12 | -100.00 | $0.24 | 183549 |
| 2022-05-11 | -100.00 | $0.27 | 72279 |
| 2022-05-10 | -92.31 | $0.30 | 101522 |
| 2022-05-09 | -95.83 | $0.31 | 140825 |
| 2022-05-06 | -86.96 | $0.34 | 140721 |
| 2022-05-05 | -82.61 | $0.35 | 75908 |
| 2022-05-04 | -65.22 | $0.39 | 43450 |
| 2022-05-03 | -60.87 | $0.40 | 57657 |
| 2022-05-02 | -100.00 | $0.31 | 77775 |
| 2022-04-29 | -95.46 | $0.33 | 129521 |
| 2022-04-28 | -95.24 | $0.34 | 90738 |
| 2022-04-27 | -94.74 | $0.36 | 26547 |
| 2022-04-26 | -100.00 | $0.35 | 97063 |
| 2022-04-25 | -84.21 | $0.38 | 122366 |
| 2022-04-22 | -100.00 | $0.37 | 287249 |
| 2022-04-21 | -93.75 | $0.39 | 373527 |
| 2022-04-20 | -81.82 | $0.44 | 89182 |
| 2022-04-19 | -81.82 | $0.44 | 164676 |
| 2022-04-18 | -54.54 | $0.47 | 199415 |
| 2022-04-14 | -27.27 | $0.50 | 152024 |
| 2022-04-13 | -27.27 | $0.50 | 120396 |
| 2022-04-12 | -45.46 | $0.48 | 220674 |
| 2022-04-11 | -36.37 | $0.49 | 389290 |
| 2022-04-08 | -42.86 | $0.50 | 70827 |
| 2022-04-07 | -42.86 | $0.50 | 140410 |
| 2022-04-06 | -64.28 | $0.47 | 154720 |
| 2022-04-05 | -57.14 | $0.48 | 542144 |
| 2022-04-04 | -78.57 | $0.45 | 53820 |
| 2022-04-01 | -55.56 | $0.46 | 55168 |
| 2022-03-31 | -30.00 | $0.50 | 153372 |
| 2022-03-30 | -45.00 | $0.47 | 68131 |
| 2022-03-29 | -40.00 | $0.48 | 40132 |
| 2022-03-28 | -60.00 | $0.44 | 83893 |
| 2022-03-25 | -40.00 | $0.48 | 36917 |
| 2022-03-24 | -42.86 | $0.47 | 61494 |
| 2022-03-23 | -30.44 | $0.49 | 36399 |
| 2022-03-22 | -17.39 | $0.52 | 30177 |
| 2022-03-21 | -16.67 | $0.52 | 68442 |
| 2022-03-18 | -25.00 | $0.50 | 27273 |
| 2022-03-17 | -25.00 | $0.50 | 78190 |
| 2022-03-16 | -33.33 | $0.48 | 46976 |
| 2022-03-15 | -41.67 | $0.46 | 61390 |
| 2022-03-14 | -45.83 | $0.45 | 809897 |
| 2022-03-11 | -8.33 | $0.54 | 180023 |
| 2022-03-10 | -4.54 | $0.53 | 208333 |
| 2022-03-09 | -15.00 | $0.49 | 149950 |
| 2022-03-08 | -6.67 | $0.46 | 291397 |
| 2022-03-07 | -30.77 | $0.41 | 101419 |
| 2022-03-04 | -42.86 | $0.40 | 448710 |
| 2022-03-03 | -18.75 | $0.42 | 115211 |
| 2022-03-02 | -6.25 | $0.44 | 288079 |
| 2022-03-01 | -7.69 | $0.41 | 75390 |
| 2022-02-28 | -23.08 | $0.40 | 115003 |
| 2022-02-25 | -27.27 | $0.37 | 51332 |
| 2022-02-24 | -36.36 | $0.36 | 62324 |
| 2022-02-23 | -54.55 | $0.34 | 28414 |
| 2022-02-22 | -45.45 | $0.35 | 58487 |
| 2022-02-18 | -63.64 | $0.33 | 54857 |
| 2022-02-17 | -45.45 | $0.35 | 34221 |
| 2022-02-16 | -36.36 | $0.36 | 51435 |
| 2022-02-15 | -36.36 | $0.36 | 23955 |
| 2022-02-14 | -45.45 | $0.35 | 46458 |
| 2022-02-11 | -27.27 | $0.37 | 113759 |
| 2022-02-10 | -35.71 | $0.38 | 80160 |
| 2022-02-09 | -28.57 | $0.39 | 106915 |
| 2022-02-08 | -50.00 | $0.36 | 28310 |
| 2022-02-07 | -57.14 | $0.35 | 85864 |
| 2022-02-04 | -71.43 | $0.33 | 26651 |
| 2022-02-03 | -92.86 | $0.30 | 137195 |
| 2022-02-02 | -80.00 | $0.32 | 22918 |
| 2022-02-01 | -66.67 | $0.34 | 82442 |
| 2022-01-31 | -73.33 | $0.33 | 30488 |
| 2022-01-28 | -80.00 | $0.32 | 123922 |
| 2022-01-27 | -100.00 | $0.31 | 110544 |
| 2022-01-26 | -91.67 | $0.33 | 84930 |
| 2022-01-25 | -83.34 | $0.34 | 83167 |
| 2022-01-24 | -83.34 | $0.34 | 141136 |
| 2022-01-21 | -75.00 | $0.35 | 48532 |
| 2022-01-20 | -58.34 | $0.37 | 95404 |
| 2022-01-19 | -58.34 | $0.37 | 41273 |
| 2022-01-18 | -75.00 | $0.35 | 74871 |
| 2022-01-14 | -41.66 | $0.39 | 66679 |
| 2022-01-13 | -25.00 | $0.41 | 80990 |
| 2022-01-12 | -8.33 | $0.42 | 82649 |
| 2022-01-11 | -33.33 | $0.40 | 48843 |
| 2022-01-10 | -33.33 | $0.40 | 62324 |
| 2022-01-07 | -41.66 | $0.39 | 58487 |
| 2022-01-06 | -41.66 | $0.39 | 32147 |
| 2022-01-05 | -33.33 | $0.40 | 269827 |
| 2022-01-04 | -63.64 | $0.36 | 305500 |
| 2022-01-03 | -90.91 | $0.33 | 166957 |
| 2021-12-31 | -81.82 | $0.34 | 138128 |
| 2021-12-30 | -72.73 | $0.35 | 38058 |
| 2021-12-29 | -72.73 | $0.35 | 194749 |
| 2021-12-28 | -54.55 | $0.37 | 58176 |
| 2021-12-27 | -54.55 | $0.37 | 47598 |
| 2021-12-23 | -54.55 | $0.37 | 71346 |
| 2021-12-22 | -63.64 | $0.36 | 60872 |
| 2021-12-21 | -61.54 | $0.37 | 46458 |
| 2021-12-20 | -69.23 | $0.36 | 100382 |
| 2021-12-17 | -57.14 | $0.38 | 64294 |
| 2021-12-16 | -64.29 | $0.37 | 37436 |
| 2021-12-15 | -75.00 | $0.36 | 93434 |
| 2021-12-14 | -94.12 | $0.33 | 102974 |
| 2021-12-13 | -85.00 | $0.35 | 85656 |
| 2021-12-10 | -68.18 | $0.39 | 33599 |
| 2021-12-09 | -65.22 | $0.40 | 112826 |
| 2021-12-08 | -64.00 | $0.41 | 69272 |
| 2021-12-07 | -78.57 | $0.38 | 95404 |
| 2021-12-06 | -92.86 | $0.34 | 155861 |
| 2021-12-03 | -96.15 | $0.35 | 91878 |
| 2021-12-02 | -96.00 | $0.36 | 123714 |
| 2021-12-01 | -96.00 | $0.36 | 120603 |
| 2021-11-30 | -88.00 | $0.38 | 80368 |
| 2021-11-29 | -76.00 | $0.41 | 111374 |
| 2021-11-26 | -96.00 | $0.36 | 140721 |
| 2021-11-24 | -95.24 | $0.40 | 96752 |
| 2021-11-23 | -95.00 | $0.41 | 189875 |
| 2021-11-22 | -100.00 | $0.41 | 84308 |
| 2021-11-19 | -88.89 | $0.43 | 217148 |
| 2021-11-18 | -84.21 | $0.44 | 276568 |
| 2021-11-17 | -100.00 | $0.42 | 326655 |
| 2021-11-16 | -100.00 | $0.44 | 171831 |
| 2021-11-15 | -88.89 | $0.48 | 155757 |
| 2021-11-12 | -93.33 | $0.50 | 155550 |
| 2021-11-11 | -80.00 | $0.52 | 164365 |
| 2021-11-10 | -86.66 | $0.51 | 208852 |
| 2021-11-09 | -53.33 | $0.56 | 94782 |
| 2021-11-08 | -38.89 | $0.57 | 146839 |
| 2021-11-05 | -38.89 | $0.57 | 51954 |
| 2021-11-04 | -40.00 | $0.56 | 56724 |
| 2021-11-03 | -35.00 | $0.57 | 113240 |
| 2021-11-02 | -65.00 | $0.51 | 91878 |
| 2021-11-01 | -65.00 | $0.51 | 27273 |
| 2021-10-29 | -70.00 | $0.50 | 76323 |
| 2021-10-28 | -65.00 | $0.51 | 93537 |
| 2021-10-27 | -50.00 | $0.54 | 29140 |
| 2021-10-26 | -40.00 | $0.56 | 97997 |
| 2021-10-25 | -25.00 | $0.59 | 36088 |
| 2021-10-22 | -30.00 | $0.58 | 94263 |
| 2021-10-21 | -25.00 | $0.59 | 131595 |
| 2021-10-20 | -15.00 | $0.61 | 391571 |
| 2021-10-19 | -10.53 | $0.61 | 122781 |
| 2021-10-18 | -5.88 | $0.60 | 269413 |
| 2021-10-15 | -11.11 | $0.58 | 130144 |
| 2021-10-14 | -15.79 | $0.58 | 77360 |
| 2021-10-13 | -43.48 | $0.55 | 108367 |
| 2021-10-12 | -56.52 | $0.52 | 82649 |
| 2021-10-11 | -73.91 | $0.48 | 19392 |
| 2021-10-08 | -78.26 | $0.47 | 29451 |
| 2021-10-07 | -82.61 | $0.46 | 53717 |
| 2021-10-06 | -86.96 | $0.45 | 102456 |
| 2021-10-05 | -65.22 | $0.50 | 18666 |
| 2021-10-04 | -65.22 | $0.50 | 129729 |
| 2021-10-01 | -56.52 | $0.52 | 35258 |
| 2021-09-30 | -56.52 | $0.52 | 121122 |
| 2021-09-29 | -64.00 | $0.49 | 75494 |
| 2021-09-28 | -66.67 | $0.47 | 150158 |
| 2021-09-27 | -57.15 | $0.49 | 104633 |
| 2021-09-24 | -60.00 | $0.47 | 197030 |
| 2021-09-23 | -43.34 | $0.52 | 229799 |
| 2021-09-22 | -41.18 | $0.51 | 300937 |
| 2021-09-21 | -50.00 | $0.48 | 161046 |
| 2021-09-20 | -64.71 | $0.43 | 522441 |
| 2021-09-17 | -34.29 | $0.53 | 491953 |
| 2021-09-16 | -14.29 | $0.60 | 368031 |
| 2021-09-15 | -12.90 | $0.57 | 540484 |
| 2021-09-14 | -21.43 | $0.52 | 260080 |
| 2021-09-13 | -14.28 | $0.54 | 583105 |
| 2021-09-10 | -24.00 | $0.49 | 567654 |
| 2021-09-09 | -44.00 | $0.44 | 211341 |
| 2021-09-08 | -36.00 | $0.46 | 241310 |
| 2021-09-07 | -16.00 | $0.51 | 256243 |
| 2021-09-03 | 0.00 | $0.49 | 277812 |
| 2021-09-02 | 0.00 | $0.45 | 257798 |
| 2021-09-01 | 0.00 | $0.42 | 170068 |
| 2021-08-31 | -16.67 | $0.41 | 75183 |
| 2021-08-30 | -19.99 | $0.39 | 190808 |
| 2021-08-27 | -33.33 | $0.37 | 189978 |
| 2021-08-26 | -33.33 | $0.37 | 41065 |
| 2021-08-25 | -55.55 | $0.35 | 113966 |
| 2021-08-24 | -66.67 | $0.34 | 141654 |
| 2021-08-23 | -66.67 | $0.34 | 26858 |
| 2021-08-20 | -88.88 | $0.32 | 122470 |
| 2021-08-19 | -88.88 | $0.32 | 130558 |
| 2021-08-18 | -77.77 | $0.33 | 34636 |
| 2021-08-17 | -66.67 | $0.34 | 52265 |
| 2021-08-16 | -66.67 | $0.34 | 29762 |
| 2021-08-13 | -77.77 | $0.33 | 21155 |
| 2021-08-12 | -77.77 | $0.33 | 57035 |
| 2021-08-11 | -83.33 | $0.33 | 40339 |
| 2021-08-10 | -83.33 | $0.33 | 191741 |
| 2021-08-09 | -91.67 | $0.33 | 35673 |
| 2021-08-06 | -92.31 | $0.33 | 37021 |
| 2021-08-05 | -92.31 | $0.33 | 119151 |
| 2021-08-04 | -84.62 | $0.34 | 135225 |
| 2021-08-03 | -76.92 | $0.35 | 105256 |
| 2021-08-02 | -64.29 | $0.37 | 65331 |
| 2021-07-30 | -50.00 | $0.39 | 17629 |
| 2021-07-29 | -50.00 | $0.39 | 104944 |
| 2021-07-28 | -57.14 | $0.38 | 86693 |
| 2021-07-27 | -64.29 | $0.37 | 119462 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.23
2026-07-24
Close Price
$0.25
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
5.44
Average
18.03
Maximum
33.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.23 | $0.25 | 7500 |
| 2026-07-23 | 32.61 | $0.25 | 155707 |
| 2026-07-22 | 32.90 | $0.25 | 271733 |
| 2026-07-21 | 33.31 | $0.26 | 83423 |
| 2026-07-20 | 33.75 | $0.25 | 53000 |
| 2026-07-17 | 33.73 | $0.25 | 307500 |
| 2026-07-16 | 33.71 | $0.24 | 67125 |
| 2026-07-15 | 32.90 | $0.23 | 76500 |
| 2026-07-14 | 32.06 | $0.24 | 23826 |
| 2026-07-13 | 31.25 | $0.23 | 117600 |
| 2026-07-10 | 29.89 | $0.24 | 191000 |
| 2026-07-09 | 28.47 | $0.24 | 524700 |
| 2026-07-08 | 27.06 | $0.25 | 985519 |
| 2026-07-07 | 25.57 | $0.28 | 164444 |
| 2026-07-06 | 24.54 | $0.30 | 165700 |
| 2026-07-02 | 23.63 | $0.30 | 183900 |
| 2026-07-01 | 22.75 | $0.32 | 8500 |
| 2026-06-30 | 22.16 | $0.32 | 372300 |
| 2026-06-29 | 21.53 | $0.32 | 45800 |
| 2026-06-26 | 20.87 | $0.32 | 33400 |
| 2026-06-25 | 20.42 | $0.33 | 35202 |
| 2026-06-24 | 19.94 | $0.32 | 134800 |
| 2026-06-23 | 19.45 | $0.32 | 212239 |
| 2026-06-22 | 18.95 | $0.33 | 713900 |
| 2026-06-18 | 18.41 | $0.34 | 443000 |
| 2026-06-17 | 18.29 | $0.36 | 331200 |
| 2026-06-16 | 18.51 | $0.39 | 115805 |
| 2026-06-15 | 17.82 | $0.40 | 30100 |
| 2026-06-12 | 17.09 | $0.39 | 176234 |
| 2026-06-11 | 16.49 | $0.39 | 255808 |
| 2026-06-10 | 15.86 | $0.40 | 935400 |
| 2026-06-09 | 15.40 | $0.41 | 932300 |
| 2026-06-08 | 14.28 | $0.40 | 129411 |
| 2026-06-05 | 13.31 | $0.40 | 256700 |
| 2026-06-04 | 12.55 | $0.44 | 11500 |
| 2026-06-03 | 12.10 | $0.43 | 165000 |
| 2026-06-02 | 11.63 | $0.44 | 112100 |
| 2026-06-01 | 11.34 | $0.43 | 21503 |
| 2026-05-29 | 10.80 | $0.44 | 67900 |
| 2026-05-28 | 11.00 | $0.45 | 84200 |
| 2026-05-27 | 11.21 | $0.44 | 208623 |
| 2026-05-26 | 11.78 | $0.45 | 137200 |
| 2026-05-22 | 12.13 | $0.44 | 257300 |
| 2026-05-21 | 12.03 | $0.43 | 30800 |
| 2026-05-20 | 11.74 | $0.44 | 17600 |
| 2026-05-19 | 11.44 | $0.41 | 116113 |
| 2026-05-18 | 11.12 | $0.45 | 41500 |
| 2026-05-15 | 11.22 | $0.43 | 49400 |
| 2026-05-14 | 10.99 | $0.44 | 43625 |
| 2026-05-13 | 10.75 | $0.44 | 46428 |
| 2026-05-12 | 10.66 | $0.44 | 33800 |
| 2026-05-11 | 10.72 | $0.48 | 147200 |
| 2026-05-08 | 10.85 | $0.45 | 70804 |
| 2026-05-07 | 10.49 | $0.45 | 93300 |
| 2026-05-06 | 10.14 | $0.48 | 686421 |
| 2026-05-05 | 9.77 | $0.48 | 143733 |
| 2026-05-04 | 9.76 | $0.51 | 175735 |
| 2026-05-01 | 10.07 | $0.50 | 52528 |
| 2026-04-30 | 10.52 | $0.50 | 33100 |
| 2026-04-29 | 11.00 | $0.48 | 305900 |
| 2026-04-28 | 11.39 | $0.50 | 150900 |
| 2026-04-27 | 11.98 | $0.52 | 26522 |
| 2026-04-24 | 12.12 | $0.51 | 27905 |
| 2026-04-23 | 12.54 | $0.51 | 100300 |
| 2026-04-22 | 12.86 | $0.52 | 121510 |
| 2026-04-21 | 13.40 | $0.53 | 94800 |
| 2026-04-20 | 14.05 | $0.54 | 78900 |
| 2026-04-17 | 14.49 | $0.53 | 41035 |
| 2026-04-16 | 14.84 | $0.56 | 14500 |
| 2026-04-15 | 15.21 | $0.55 | 210433 |
| 2026-04-14 | 14.88 | $0.54 | 60835 |
| 2026-04-13 | 14.77 | $0.56 | 16700 |
| 2026-04-10 | 14.65 | $0.53 | 45007 |
| 2026-04-09 | 14.82 | $0.53 | 76800 |
| 2026-04-08 | 15.07 | $0.52 | 78802 |
| 2026-04-07 | 15.31 | $0.50 | 38930 |
| 2026-04-06 | 16.10 | $0.52 | 45010 |
| 2026-04-02 | 16.78 | $0.52 | 47600 |
| 2026-04-01 | 17.41 | $0.53 | 124300 |
| 2026-03-31 | 18.06 | $0.54 | 75400 |
| 2026-03-30 | 18.82 | $0.47 | 105700 |
| 2026-03-27 | 19.29 | $0.49 | 61713 |
| 2026-03-26 | 20.03 | $0.48 | 26600 |
| 2026-03-25 | 20.85 | $0.50 | 144400 |
| 2026-03-24 | 21.62 | $0.48 | 94800 |
| 2026-03-23 | 22.06 | $0.47 | 279516 |
| 2026-03-20 | 22.62 | $0.52 | 158500 |
| 2026-03-19 | 23.27 | $0.49 | 154000 |
| 2026-03-18 | 23.64 | $0.51 | 36542 |
| 2026-03-17 | 24.42 | $0.54 | 117800 |
| 2026-03-16 | 25.50 | $0.57 | 105230 |
| 2026-03-13 | 26.75 | $0.58 | 55646 |
| 2026-03-12 | 27.90 | $0.61 | 45708 |
| 2026-03-11 | 28.57 | $0.61 | 58440 |
| 2026-03-10 | 29.37 | $0.62 | 78411 |
| 2026-03-09 | 30.04 | $0.59 | 68240 |
| 2026-03-06 | 31.11 | $0.57 | 33300 |
| 2026-03-05 | 31.69 | $0.57 | 74546 |
| 2026-03-04 | 32.30 | $0.59 | 130400 |
| 2026-03-03 | 32.58 | $0.62 | 32100 |
| 2026-03-02 | 32.57 | $0.68 | 150600 |
| 2026-02-27 | 31.83 | $0.66 | 14011 |
| 2026-02-26 | 31.20 | $0.64 | 27400 |
| 2026-02-25 | 30.61 | $0.65 | 29434 |
| 2026-02-24 | 30.19 | $0.64 | 46400 |
| 2026-02-23 | 29.87 | $0.63 | 37900 |
| 2026-02-20 | 29.54 | $0.64 | 21838 |
| 2026-02-19 | 29.35 | $0.64 | 126209 |
| 2026-02-18 | 29.27 | $0.58 | 31949 |
| 2026-02-17 | 29.71 | $0.58 | 71300 |
| 2026-02-13 | 30.18 | $0.59 | 29622 |
| 2026-02-12 | 30.41 | $0.59 | 107942 |
| 2026-02-11 | 30.66 | $0.62 | 53700 |
| 2026-02-10 | 30.70 | $0.61 | 56100 |
| 2026-02-09 | 30.68 | $0.62 | 64600 |
| 2026-02-06 | 30.88 | $0.58 | 45200 |
| 2026-02-05 | 31.63 | $0.55 | 104715 |
| 2026-02-04 | 32.29 | $0.61 | 162610 |
| 2026-02-03 | 32.36 | $0.65 | 157200 |
| 2026-02-02 | 31.65 | $0.62 | 93500 |
| 2026-01-30 | 31.08 | $0.66 | 229300 |
| 2026-01-29 | 30.33 | $0.71 | 498500 |
| 2026-01-28 | 28.68 | $0.73 | 507640 |
| 2026-01-27 | 27.12 | $0.66 | 146200 |
| 2026-01-26 | 26.00 | $0.62 | 138700 |
| 2026-01-23 | 24.83 | $0.67 | 94200 |
| 2026-01-22 | 23.84 | $0.61 | 148400 |
| 2026-01-21 | 23.20 | $0.61 | 153700 |
| 2026-01-20 | 22.22 | $0.60 | 146119 |
| 2026-01-16 | 21.33 | $0.57 | 215635 |
| 2026-01-15 | 20.85 | $0.54 | 120900 |
| 2026-01-14 | 20.66 | $0.54 | 155418 |
| 2026-01-13 | 20.68 | $0.53 | 82748 |
| 2026-01-12 | 20.34 | $0.53 | 99734 |
| 2026-01-09 | 19.99 | $0.50 | 105200 |
| 2026-01-08 | 19.69 | $0.50 | 53000 |
| 2026-01-07 | 19.44 | $0.53 | 69845 |
| 2026-01-06 | 19.10 | $0.50 | 69000 |
| 2026-01-05 | 18.54 | $0.50 | 179400 |
| 2026-01-02 | 17.97 | $0.49 | 106000 |
| 2025-12-31 | 17.66 | $0.44 | 205233 |
| 2025-12-30 | 17.99 | $0.44 | 158816 |
| 2025-12-29 | 18.18 | $0.44 | 111106 |
| 2025-12-26 | 18.37 | $0.43 | 91300 |
| 2025-12-24 | 18.58 | $0.45 | 31644 |
| 2025-12-23 | 19.42 | $0.46 | 424400 |
| 2025-12-22 | 20.32 | $0.45 | 173300 |
| 2025-12-19 | 20.88 | $0.50 | 254500 |
| 2025-12-18 | 21.48 | $0.44 | 155400 |
| 2025-12-17 | 22.01 | $0.42 | 217524 |
| 2025-12-16 | 22.09 | $0.42 | 1.4M |
| 2025-12-15 | 22.17 | $0.40 | 1.7M |
| 2025-12-12 | 22.26 | $0.42 | 236300 |
| 2025-12-11 | 22.63 | $0.43 | 108000 |
| 2025-12-10 | 22.90 | $0.42 | 171100 |
| 2025-12-09 | 23.19 | $0.43 | 108400 |
| 2025-12-08 | 23.70 | $0.43 | 68129 |
| 2025-12-05 | 24.34 | $0.44 | 90300 |
| 2025-12-04 | 25.11 | $0.46 | 137900 |
| 2025-12-03 | 25.57 | $0.44 | 41900 |
| 2025-12-02 | 25.78 | $0.44 | 60100 |
| 2025-12-01 | 25.99 | $0.44 | 113930 |
| 2025-11-28 | 26.28 | $0.47 | 77005 |
| 2025-11-26 | 26.91 | $0.47 | 124625 |
| 2025-11-25 | 27.58 | $0.49 | 228001 |
| 2025-11-24 | 28.04 | $0.46 | 156924 |
| 2025-11-21 | 28.21 | $0.43 | 372100 |
| 2025-11-20 | 27.87 | $0.40 | 295538 |
| 2025-11-19 | 27.33 | $0.41 | 79900 |
| 2025-11-18 | 26.51 | $0.40 | 457300 |
| 2025-11-17 | 25.64 | $0.42 | 583400 |
| 2025-11-14 | 24.73 | $0.38 | 340024 |
| 2025-11-13 | 23.41 | $0.39 | 319110 |
| 2025-11-12 | 22.11 | $0.42 | 124202 |
| 2025-11-11 | 20.91 | $0.43 | 110000 |
| 2025-11-10 | 19.66 | $0.44 | 938600 |
| 2025-11-07 | 18.45 | $0.43 | 1.3M |
| 2025-11-06 | 17.18 | $0.45 | 665439 |
| 2025-11-05 | 15.92 | $0.61 | 40003 |
| 2025-11-04 | 16.14 | $0.62 | 17500 |
| 2025-11-03 | 16.57 | $0.64 | 68106 |
| 2025-10-31 | 17.19 | $0.68 | 47100 |
| 2025-10-30 | 17.77 | $0.69 | 3507 |
| 2025-10-29 | 18.38 | $0.68 | 35200 |
| 2025-10-28 | 18.70 | $0.69 | 87800 |
| 2025-10-27 | 19.02 | $0.63 | 90200 |
| 2025-10-24 | 19.73 | $0.64 | 39000 |
| 2025-10-23 | 20.66 | $0.64 | 73245 |
| 2025-10-22 | 21.68 | $0.65 | 14147 |
| 2025-10-21 | 22.66 | $0.61 | 79122 |
| 2025-10-20 | 23.69 | $0.62 | 68500 |
| 2025-10-17 | 24.84 | $0.64 | 212700 |
| 2025-10-16 | 25.74 | $0.68 | 160400 |
| 2025-10-15 | 26.34 | $0.71 | 68300 |
| 2025-10-14 | 26.29 | $0.74 | 127300 |
| 2025-10-13 | 26.42 | $0.70 | 58218 |
| 2025-10-10 | 26.55 | $0.71 | 128736 |
| 2025-10-09 | 26.97 | $0.69 | 388333 |
| 2025-10-08 | 27.42 | $0.77 | 215100 |
| 2025-10-07 | 26.42 | $0.79 | 101200 |
| 2025-10-06 | 25.52 | $0.79 | 34027 |
| 2025-10-03 | 24.71 | $0.78 | 59600 |
| 2025-10-02 | 23.86 | $0.81 | 90300 |
| 2025-10-01 | 22.96 | $0.81 | 13600 |
| 2025-09-30 | 21.56 | $0.84 | 7100 |
| 2025-09-29 | 20.08 | $0.80 | 31144 |
| 2025-09-26 | 18.53 | $0.79 | 30314 |
| 2025-09-25 | 17.11 | $0.80 | 104314 |
| 2025-09-24 | 15.61 | $0.81 | 205100 |
| 2025-09-23 | 14.38 | $0.81 | 1.0M |
| 2025-09-22 | 13.28 | $0.79 | 604431 |
| 2025-09-19 | 12.51 | $0.74 | 943203 |
| 2025-09-18 | 11.99 | $0.67 | 188915 |
| 2025-09-17 | 12.60 | $0.67 | 18317 |
| 2025-09-16 | 12.65 | $0.67 | 75600 |
| 2025-09-15 | 12.47 | $0.68 | 720609 |
| 2025-09-12 | 12.34 | $0.61 | 13400 |
| 2025-09-11 | 12.86 | $0.62 | 769400 |
| 2025-09-10 | 13.27 | $0.60 | 124843 |
| 2025-09-09 | 13.51 | $0.61 | 60800 |
| 2025-09-08 | 14.03 | $0.63 | 97200 |
| 2025-09-05 | 14.64 | $0.65 | 20929 |
| 2025-09-04 | 14.95 | $0.66 | 27100 |
| 2025-09-03 | 15.08 | $0.66 | 25017 |
| 2025-09-02 | 15.18 | $0.65 | 83449 |
| 2025-08-29 | 15.28 | $0.66 | 98600 |
| 2025-08-28 | 15.55 | $0.65 | 3823 |
| 2025-08-27 | 16.27 | $0.67 | 20600 |
| 2025-08-26 | 16.80 | $0.66 | 21000 |
| 2025-08-25 | 17.40 | $0.66 | 43440 |
| 2025-08-22 | 18.02 | $0.67 | 61204 |
| 2025-08-21 | 18.65 | $0.65 | 53800 |
| 2025-08-20 | 19.61 | $0.63 | 11300 |
| 2025-08-19 | 20.62 | $0.65 | 329200 |
| 2025-08-18 | 21.69 | $0.67 | 109700 |
| 2025-08-15 | 22.67 | $0.66 | 3807 |
| 2025-08-14 | 23.59 | $0.67 | 28830 |
| 2025-08-13 | 24.55 | $0.65 | 66100 |
| 2025-08-12 | 25.42 | $0.69 | 13700 |
| 2025-08-11 | 25.96 | $0.67 | 21300 |
| 2025-08-08 | 26.59 | $0.68 | 16513 |
| 2025-08-07 | 27.14 | $0.71 | 22020 |
| 2025-08-06 | 27.59 | $0.72 | 27300 |
| 2025-08-05 | 27.65 | $0.70 | 21204 |
| 2025-08-04 | 28.01 | $0.65 | 13415 |
| 2025-08-01 | 28.64 | $0.68 | 27300 |
| 2025-07-31 | 28.36 | $0.71 | 42800 |
| 2025-07-30 | 27.62 | $0.68 | 23400 |
| 2025-07-29 | 27.03 | $0.68 | 28229 |
| 2025-07-28 | 26.50 | $0.70 | 131600 |
| 2025-07-25 | 25.31 | $0.72 | 146142 |
| 2025-07-24 | 24.53 | $0.72 | 463100 |
| 2025-07-23 | 23.71 | $0.69 | 40915 |
| 2025-07-22 | 23.11 | $0.68 | 27704 |
| 2025-07-21 | 22.56 | $0.68 | 628202 |
| 2025-07-18 | 21.39 | $0.75 | 1.1M |
| 2025-07-17 | 20.28 | $0.70 | 664224 |
| 2025-07-16 | 19.53 | $0.63 | 1.2M |
| 2025-07-15 | 19.42 | $0.60 | 218638 |
| 2025-07-14 | 19.82 | $0.60 | 87003 |
| 2025-07-11 | 20.34 | $0.58 | 49001 |
| 2025-07-10 | 20.74 | $0.62 | 208717 |
| 2025-07-09 | 21.16 | $0.58 | 163400 |
| 2025-07-08 | 22.20 | $0.57 | 44318 |
| 2025-07-07 | 23.30 | $0.59 | 729814 |
| 2025-07-03 | 24.12 | $0.63 | 34917 |
| 2025-07-02 | 24.13 | $0.62 | 27700 |
| 2025-07-01 | 24.23 | $0.63 | 27742 |
| 2025-06-30 | 24.37 | $0.64 | 34835 |
| 2025-06-27 | 24.59 | $0.61 | 10227 |
| 2025-06-26 | 24.74 | $0.64 | 12900 |
| 2025-06-25 | 24.30 | $0.62 | 39700 |
| 2025-06-24 | 24.05 | $0.64 | 63225 |
| 2025-06-23 | 23.46 | $0.62 | 93402 |
| 2025-06-20 | 22.84 | $0.64 | 139400 |
| 2025-06-18 | 22.19 | $0.64 | 34923 |
| 2025-06-17 | 21.09 | $0.64 | 28226 |
| 2025-06-16 | 20.02 | $0.65 | 179620 |
| 2025-06-13 | 18.89 | $0.59 | 9045 |
| 2025-06-12 | 18.52 | $0.59 | 39900 |
| 2025-06-11 | 18.21 | $0.59 | 145600 |
| 2025-06-10 | 17.89 | $0.59 | 134415 |
| 2025-06-09 | 17.34 | $0.63 | 410100 |
| 2025-06-06 | 16.32 | $0.61 | 9600 |
| 2025-06-05 | 15.67 | $0.59 | 23217 |
| 2025-06-04 | 15.10 | $0.60 | 128407 |
| 2025-06-03 | 14.29 | $0.61 | 126900 |
| 2025-06-02 | 13.54 | $0.57 | 80800 |
| 2025-05-30 | 13.25 | $0.57 | 800 |
| 2025-05-29 | 13.09 | $0.58 | 93639 |
| 2025-05-28 | 12.74 | $0.62 | 83600 |
| 2025-05-27 | 11.71 | $0.61 | 82340 |
| 2025-05-23 | 10.63 | $0.63 | 101030 |
| 2025-05-22 | 9.68 | $0.59 | 69161 |
| 2025-05-21 | 9.26 | $0.57 | 69200 |
| 2025-05-20 | 8.82 | $0.55 | 148810 |
| 2025-05-19 | 8.96 | $0.56 | 17845 |
| 2025-05-16 | 9.10 | $0.53 | 21830 |
| 2025-05-15 | 9.50 | $0.53 | 32040 |
| 2025-05-14 | 9.88 | $0.54 | 57900 |
| 2025-05-13 | 10.21 | $0.56 | 12700 |
| 2025-05-12 | 10.17 | $0.56 | 19204 |
| 2025-05-09 | 10.04 | $0.57 | 9900 |
| 2025-05-08 | 10.41 | $0.55 | 200 |
| 2025-05-07 | 10.48 | $0.54 | 32200 |
| 2025-05-06 | 10.55 | $0.56 | 3300 |
| 2025-05-05 | 10.54 | $0.53 | 29240 |
| 2025-05-02 | 10.43 | $0.55 | 84800 |
| 2025-05-01 | 10.68 | $0.55 | 72643 |
| 2025-04-30 | 10.94 | $0.62 | 236 |
| 2025-04-29 | 11.32 | $0.59 | 37600 |
| 2025-04-28 | 11.89 | $0.61 | 8200 |
| 2025-04-25 | 12.49 | $0.59 | 5425 |
| 2025-04-24 | 13.00 | $0.59 | 37500 |
| 2025-04-23 | 13.55 | $0.57 | 23738 |
| 2025-04-22 | 13.92 | $0.56 | 20400 |
| 2025-04-21 | 14.21 | $0.53 | 13027 |
| 2025-04-17 | 14.44 | $0.54 | 117820 |
| 2025-04-16 | 14.91 | $0.57 | 22500 |
| 2025-04-15 | 15.50 | $0.57 | 16600 |
| 2025-04-14 | 16.12 | $0.57 | 124800 |
| 2025-04-11 | 16.60 | $0.55 | 173300 |
| 2025-04-10 | 17.45 | $0.48 | 35400 |
| 2025-04-09 | 17.09 | $0.52 | 63946 |
| 2025-04-08 | 16.72 | $0.47 | 19000 |
| 2025-04-07 | 16.54 | $0.48 | 12317 |
| 2025-04-04 | 16.50 | $0.50 | 116200 |
| 2025-04-03 | 16.65 | $0.55 | 34000 |
| 2025-04-02 | 17.52 | $0.60 | 39200 |
| 2025-04-01 | 17.44 | $0.61 | 65600 |
| 2025-03-31 | 17.36 | $0.62 | 59300 |
| 2025-03-28 | 17.27 | $0.53 | 19900 |
| 2025-03-27 | 17.64 | $0.55 | 56642 |
| 2025-03-26 | 17.30 | $0.55 | 45627 |
| 2025-03-25 | 16.84 | $0.56 | 21602 |
| 2025-03-24 | 16.55 | $0.58 | 32317 |
| 2025-03-21 | 16.24 | $0.56 | 3000 |
| 2025-03-20 | 16.26 | $0.56 | 36803 |
| 2025-03-19 | 16.36 | $0.56 | 22847 |
| 2025-03-18 | 16.58 | $0.54 | 21500 |
| 2025-03-17 | 17.06 | $0.52 | 34000 |
| 2025-03-14 | 17.84 | $0.47 | 2908 |
| 2025-03-13 | 18.00 | $0.46 | 21600 |
| 2025-03-12 | 18.11 | $0.47 | 35200 |
| 2025-03-11 | 18.45 | $0.46 | 38021 |
| 2025-03-10 | 18.80 | $0.44 | 70928 |
| 2025-03-07 | 19.18 | $0.48 | 48417 |
| 2025-03-06 | 20.15 | $0.49 | 6800 |
| 2025-03-05 | 20.94 | $0.50 | 10604 |
| 2025-03-04 | 21.70 | $0.50 | 60000 |
| 2025-03-03 | 22.74 | $0.45 | 186303 |
| 2025-02-28 | 23.83 | $0.50 | 31428 |
| 2025-02-27 | 24.41 | $0.52 | 7438 |
| 2025-02-26 | 24.74 | $0.53 | 31800 |
| 2025-02-25 | 24.94 | $0.52 | 76415 |
| 2025-02-24 | 25.23 | $0.53 | 196600 |
| 2025-02-21 | 25.27 | $0.59 | 43429 |
| 2025-02-20 | 25.01 | $0.56 | 34100 |
| 2025-02-19 | 25.02 | $0.55 | 74800 |
| 2025-02-18 | 25.12 | $0.56 | 112900 |
| 2025-02-14 | 25.15 | $0.58 | 93300 |
| 2025-02-13 | 24.68 | $0.60 | 25600 |
| 2025-02-12 | 23.91 | $0.60 | 70607 |
| 2025-02-11 | 22.90 | $0.62 | 22400 |
| 2025-02-10 | 22.60 | $0.62 | 41318 |
| 2025-02-07 | 22.28 | $0.63 | 88109 |
| 2025-02-06 | 21.65 | $0.63 | 107100 |
| 2025-02-05 | 20.94 | $0.66 | 489928 |
| 2025-02-04 | 19.99 | $0.63 | 49900 |
| 2025-02-03 | 19.92 | $0.59 | 26100 |
| 2025-01-31 | 19.85 | $0.61 | 27800 |
| 2025-01-30 | 19.43 | $0.62 | 42600 |
| 2025-01-29 | 18.99 | $0.60 | 47217 |
| 2025-01-28 | 18.94 | $0.54 | 33800 |
| 2025-01-27 | 19.31 | $0.54 | 58600 |
| 2025-01-24 | 19.70 | $0.60 | 58827 |
| 2025-01-23 | 18.86 | $0.61 | 33827 |
| 2025-01-22 | 17.59 | $0.61 | 62900 |
| 2025-01-21 | 16.25 | $0.62 | 771013 |
| 2025-01-17 | 14.87 | $0.60 | 110902 |
| 2025-01-16 | 13.83 | $0.57 | 317619 |
| 2025-01-15 | 12.94 | $0.56 | 74800 |
| 2025-01-14 | 12.61 | $0.52 | 22543 |
| 2025-01-13 | 12.83 | $0.52 | 17700 |
| 2025-01-10 | 13.07 | $0.51 | 10900 |
| 2025-01-08 | 13.52 | $0.50 | 4300 |
| 2025-01-07 | 14.00 | $0.50 | 10200 |
| 2025-01-06 | 14.51 | $0.52 | 23200 |
| 2025-01-03 | 15.00 | $0.49 | 35900 |
| 2025-01-02 | 15.60 | $0.51 | 10717 |
| 2024-12-31 | 16.23 | $0.50 | 15530 |
| 2024-12-30 | 16.58 | $0.48 | 21100 |
| 2024-12-27 | 16.78 | $0.48 | 20300 |
| 2024-12-26 | 16.99 | $0.49 | 9045 |
| 2024-12-24 | 16.76 | $0.48 | 4805 |
| 2024-12-23 | 17.07 | $0.48 | 27100 |
| 2024-12-20 | 17.40 | $0.49 | 51148 |
| 2024-12-19 | 17.11 | $0.49 | 36500 |
| 2024-12-18 | 16.97 | $0.47 | 9937 |
| 2024-12-17 | 16.83 | $0.48 | 61900 |
| 2024-12-16 | 16.78 | $0.52 | 23906 |
| 2024-12-13 | 17.65 | $0.53 | 44100 |
| 2024-12-12 | 18.49 | $0.53 | 26700 |
| 2024-12-11 | 19.12 | $0.54 | 13137 |
| 2024-12-10 | 19.19 | $0.56 | 21500 |
| 2024-12-09 | 19.51 | $0.53 | 60500 |
| 2024-12-06 | 19.86 | $0.56 | 24600 |
| 2024-12-05 | 19.61 | $0.56 | 76700 |
| 2024-12-04 | 19.31 | $0.57 | 47100 |
| 2024-12-03 | 18.98 | $0.55 | 39500 |
| 2024-12-02 | 18.88 | $0.55 | 27800 |
| 2024-11-29 | 18.78 | $0.55 | 19700 |
| 2024-11-27 | 18.67 | $0.53 | 32300 |
| 2024-11-26 | 18.93 | $0.54 | 12000 |
| 2024-11-25 | 18.80 | $0.55 | 24300 |
| 2024-11-22 | 18.24 | $0.57 | 97002 |
| 2024-11-21 | 17.92 | $0.57 | 14402 |
| 2024-11-20 | 17.43 | $0.56 | 45500 |
| 2024-11-19 | 17.15 | $0.55 | 80200 |
| 2024-11-18 | 16.69 | $0.57 | 145500 |
| 2024-11-15 | 16.11 | $0.54 | 53421 |
| 2024-11-14 | 15.92 | $0.52 | 46100 |
| 2024-11-13 | 16.30 | $0.52 | 50230 |
| 2024-11-12 | 16.70 | $0.54 | 21500 |
| 2024-11-11 | 16.69 | $0.53 | 22400 |
| 2024-11-08 | 16.67 | $0.54 | 14808 |
| 2024-11-07 | 16.63 | $0.54 | 28200 |
| 2024-11-06 | 16.61 | $0.52 | 66226 |
| 2024-11-05 | 17.24 | $0.52 | 47900 |
| 2024-11-04 | 17.90 | $0.53 | 40448 |
| 2024-11-01 | 18.49 | $0.52 | 18013 |
| 2024-10-31 | 18.98 | $0.53 | 103301 |
| 2024-10-30 | 19.49 | $0.54 | 49239 |
| 2024-10-29 | 19.54 | $0.56 | 7025 |
| 2024-10-28 | 19.78 | $0.54 | 12500 |
| 2024-10-25 | 20.04 | $0.58 | 62600 |
| 2024-10-24 | 19.74 | $0.57 | 60900 |
| 2024-10-23 | 19.66 | $0.54 | 98800 |
| 2024-10-22 | 19.77 | $0.56 | 86000 |
| 2024-10-21 | 19.30 | $0.56 | 236832 |
| 2024-10-18 | 18.94 | $0.56 | 154800 |
| 2024-10-17 | 18.71 | $0.55 | 59100 |
| 2024-10-16 | 18.15 | $0.56 | 267000 |
| 2024-10-15 | 17.69 | $0.51 | 11701 |
| 2024-10-14 | 18.04 | $0.52 | 17905 |
| 2024-10-11 | 18.05 | $0.51 | 59000 |
| 2024-10-10 | 18.07 | $0.50 | 82116 |
| 2024-10-09 | 18.13 | $0.49 | 13300 |
| 2024-10-08 | 18.36 | $0.50 | 260620 |
| 2024-10-07 | 18.64 | $0.51 | 189000 |
| 2024-10-04 | 18.57 | $0.53 | 106400 |
| 2024-10-03 | 18.34 | $0.52 | 35925 |
| 2024-10-02 | 18.29 | $0.53 | 50000 |
| 2024-10-01 | 18.10 | $0.52 | 45500 |
| 2024-09-30 | 17.90 | $0.53 | 337400 |
| 2024-09-27 | 17.41 | $0.56 | 57210 |
| 2024-09-26 | 16.38 | $0.54 | 228200 |
| 2024-09-25 | 15.29 | $0.53 | 92800 |
| 2024-09-24 | 14.79 | $0.53 | 102728 |
| 2024-09-23 | 14.05 | $0.52 | 148900 |
| 2024-09-20 | 13.52 | $0.51 | 38000 |
| 2024-09-19 | 13.20 | $0.50 | 5240 |
| 2024-09-18 | 12.94 | $0.49 | 25000 |
| 2024-09-17 | 12.67 | $0.52 | 79348 |
| 2024-09-16 | 11.78 | $0.49 | 7308 |
| 2024-09-13 | 11.14 | $0.49 | 43300 |
| 2024-09-12 | 10.47 | $0.52 | 51500 |
| 2024-09-11 | 9.89 | $0.51 | 33820 |
| 2024-09-10 | 9.53 | $0.45 | 58700 |
| 2024-09-09 | 9.86 | $0.47 | 20700 |
| 2024-09-06 | 10.07 | $0.47 | 60210 |
| 2024-09-05 | 10.40 | $0.49 | 20209 |
| 2024-09-04 | 10.32 | $0.46 | 8900 |
| 2024-09-03 | 10.60 | $0.44 | 54300 |
| 2024-08-30 | 11.10 | $0.47 | 6100 |
| 2024-08-29 | 11.05 | $0.49 | 13300 |
| 2024-08-28 | 10.80 | $0.48 | 36400 |
| 2024-08-27 | 10.53 | $0.50 | 84100 |
| 2024-08-26 | 10.61 | $0.49 | 154246 |
| 2024-08-23 | 10.70 | $0.50 | 34100 |
| 2024-08-22 | 10.48 | $0.48 | 5600 |
| 2024-08-21 | 10.66 | $0.46 | 6828 |
| 2024-08-20 | 11.15 | $0.44 | 50100 |
| 2024-08-19 | 11.67 | $0.46 | 55716 |
| 2024-08-16 | 11.80 | $0.48 | 52316 |
| 2024-08-15 | 11.85 | $0.46 | 17043 |
| 2024-08-14 | 12.40 | $0.45 | 1800 |
| 2024-08-13 | 13.02 | $0.45 | 6500 |
| 2024-08-12 | 13.67 | $0.44 | 13500 |
| 2024-08-09 | 14.24 | $0.43 | 10400 |
| 2024-08-08 | 14.64 | $0.42 | 35235 |
| 2024-08-07 | 14.78 | $0.42 | 31100 |
| 2024-08-06 | 14.98 | $0.41 | 46835 |
| 2024-08-05 | 14.88 | $0.38 | 150900 |
| 2024-08-02 | 14.53 | $0.41 | 117300 |
| 2024-08-01 | 14.75 | $0.45 | 70515 |
| 2024-07-31 | 15.46 | $0.49 | 90700 |
| 2024-07-30 | 16.02 | $0.45 | 12600 |
| 2024-07-29 | 16.10 | $0.44 | 106100 |
| 2024-07-26 | 16.18 | $0.45 | 30020 |
| 2024-07-25 | 16.27 | $0.45 | 45700 |
| 2024-07-24 | 17.12 | $0.47 | 89838 |
| 2024-07-23 | 17.73 | $0.46 | 17805 |
| 2024-07-22 | 18.36 | $0.46 | 63362 |
| 2024-07-19 | 19.03 | $0.45 | 30700 |
| 2024-07-18 | 18.86 | $0.45 | 37895 |
| 2024-07-17 | 18.69 | $0.47 | 52590 |
| 2024-07-16 | 18.01 | $0.51 | 68515 |
| 2024-07-15 | 16.92 | $0.50 | 17605 |
| 2024-07-12 | 16.06 | $0.49 | 35090 |
| 2024-07-11 | 15.23 | $0.49 | 38142 |
| 2024-07-10 | 14.36 | $0.49 | 34241 |
| 2024-07-09 | 13.95 | $0.45 | 37121 |
| 2024-07-08 | 13.53 | $0.43 | 22758 |
| 2024-07-05 | 14.23 | $0.42 | 11100 |
| 2024-07-03 | 14.73 | $0.41 | 7501 |
| 2024-07-02 | 15.01 | $0.41 | 35329 |
| 2024-07-01 | 15.30 | $0.40 | 14030 |
| 2024-06-28 | 15.61 | $0.40 | 2750 |
| 2024-06-27 | 15.67 | $0.43 | 20040 |
| 2024-06-26 | 15.82 | $0.43 | 4750 |
| 2024-06-25 | 16.08 | $0.41 | 26478 |
| 2024-06-24 | 16.26 | $0.42 | 24670 |
| 2024-06-21 | 16.76 | $0.41 | 129776 |
| 2024-06-20 | 17.29 | $0.42 | 17442 |
| 2024-06-18 | 18.18 | $0.41 | 11794 |
| 2024-06-17 | 18.85 | $0.41 | 74293 |
| 2024-06-14 | 19.55 | $0.40 | 5301 |
| 2024-06-13 | 19.65 | $0.41 | 9504 |
| 2024-06-12 | 19.91 | $0.41 | 13670 |
| 2024-06-11 | 20.08 | $0.40 | 106628 |
| 2024-06-10 | 20.27 | $0.42 | 42463 |
| 2024-06-07 | 20.93 | $0.42 | 14995 |
| 2024-06-06 | 21.63 | $0.44 | 2520 |
| 2024-06-05 | 22.70 | $0.45 | 73283 |
| 2024-06-04 | 23.83 | $0.44 | 11482 |
| 2024-06-03 | 24.41 | $0.44 | 68987 |
| 2024-05-31 | 25.03 | $0.48 | 472079 |
| 2024-05-30 | 26.32 | $0.50 | 180974 |
| 2024-05-29 | 27.32 | $0.45 | 61223 |
| 2024-05-28 | 27.26 | $0.46 | 99099 |
| 2024-05-24 | 27.18 | $0.43 | 46867 |
| 2024-05-23 | 26.09 | $0.45 | 4668 |
| 2024-05-22 | 25.05 | $0.45 | 46398 |
| 2024-05-21 | 24.02 | $0.44 | 95113 |
| 2024-05-20 | 22.92 | $0.45 | 30492 |
| 2024-05-17 | 21.77 | $0.43 | 9608 |
| 2024-05-16 | 20.53 | $0.40 | 50824 |
| 2024-05-15 | 19.43 | $0.43 | 28384 |
| 2024-05-14 | 18.50 | $0.44 | 1001 |
| 2024-05-13 | 17.80 | $0.42 | 42880 |
| 2024-05-10 | 17.08 | $0.43 | 42398 |
| 2024-05-09 | 15.87 | $0.44 | 21270 |
| 2024-05-08 | 15.19 | $0.42 | 38570 |
| 2024-05-07 | 14.48 | $0.44 | 57044 |
| 2024-05-06 | 14.04 | $0.44 | 8907 |
| 2024-05-03 | 13.73 | $0.43 | 1385 |
| 2024-05-02 | 13.40 | $0.46 | 10500 |
| 2024-05-01 | 13.06 | $0.43 | 25893 |
| 2024-04-30 | 12.61 | $0.45 | 3924 |
| 2024-04-29 | 12.84 | $0.45 | 78939 |
| 2024-04-26 | 13.08 | $0.44 | 67404 |
| 2024-04-25 | 13.12 | $0.42 | 19290 |
| 2024-04-24 | 13.16 | $0.44 | 21970 |
| 2024-04-23 | 13.47 | $0.44 | 9889 |
| 2024-04-22 | 13.61 | $0.42 | 9345 |
| 2024-04-19 | 13.66 | $0.45 | 21222 |
| 2024-04-18 | 13.93 | $0.45 | 70840 |
| 2024-04-17 | 14.21 | $0.44 | 10012 |
| 2024-04-16 | 14.64 | $0.43 | 111953 |
| 2024-04-15 | 14.84 | $0.43 | 29276 |
| 2024-04-12 | 15.33 | $0.46 | 80860 |
| 2024-04-11 | 16.13 | $0.49 | 32367 |
| 2024-04-10 | 16.41 | $0.46 | 50533 |
| 2024-04-09 | 16.94 | $0.47 | 46407 |
| 2024-04-08 | 17.31 | $0.49 | 24850 |
| 2024-04-05 | 17.88 | $0.49 | 42350 |
| 2024-04-04 | 18.48 | $0.47 | 49942 |
| 2024-04-03 | 18.77 | $0.52 | 51330 |
| 2024-04-02 | 18.68 | $0.49 | 40260 |
| 2024-04-01 | 18.71 | $0.48 | 98455 |
| 2024-03-28 | 18.86 | $0.46 | 365788 |
| 2024-03-27 | 19.32 | $0.47 | 240143 |
| 2024-03-26 | 19.65 | $0.47 | 122404 |
| 2024-03-25 | 19.57 | $0.47 | 100239 |
| 2024-03-22 | 19.49 | $0.48 | 55633 |
| 2024-03-21 | 19.40 | $0.45 | 29493 |
| 2024-03-20 | 19.80 | $0.47 | 54210 |
| 2024-03-19 | 20.21 | $0.45 | 132492 |
| 2024-03-18 | 20.70 | $0.48 | 80028 |
| 2024-03-15 | 21.01 | $0.47 | 85348 |
| 2024-03-14 | 21.28 | $0.48 | 120986 |
| 2024-03-13 | 21.34 | $0.50 | 121761 |
| 2024-03-12 | 21.28 | $0.54 | 72105 |
| 2024-03-11 | 20.67 | $0.53 | 345819 |
| 2024-03-08 | 20.06 | $0.55 | 350444 |
| 2024-03-07 | 19.21 | $0.52 | 244203 |
| 2024-03-06 | 18.63 | $0.51 | 67288 |
| 2024-03-05 | 18.18 | $0.51 | 40969 |
| 2024-03-04 | 17.80 | $0.50 | 79390 |
| 2024-03-01 | 17.51 | $0.49 | 198857 |
| 2024-02-29 | 16.69 | $0.52 | 509402 |
| 2024-02-28 | 15.55 | $0.54 | 1.9M |
| 2024-02-27 | 14.55 | $0.35 | 34444 |
| 2024-02-26 | 14.93 | $0.31 | 11802 |
| 2024-02-23 | 14.76 | $0.31 | 178571 |
| 2024-02-22 | 14.59 | $0.34 | 33560 |
| 2024-02-21 | 14.88 | $0.34 | 53912 |
| 2024-02-20 | 15.03 | $0.34 | 505073 |
| 2024-02-16 | 15.21 | $0.35 | 96500 |
| 2024-02-15 | 15.78 | $0.37 | 29758 |
| 2024-02-14 | 16.59 | $0.38 | 85393 |
| 2024-02-13 | 17.45 | $0.37 | 25990 |
| 2024-02-12 | 18.11 | $0.37 | 69974 |
| 2024-02-09 | 18.86 | $0.42 | 215629 |
| 2024-02-08 | 19.52 | $0.40 | 59246 |
| 2024-02-07 | 20.39 | $0.45 | 25150 |
| 2024-02-06 | 20.47 | $0.45 | 30099 |
| 2024-02-05 | 20.43 | $0.46 | 36722 |
| 2024-02-02 | 20.40 | $0.48 | 174272 |
| 2024-02-01 | 19.66 | $0.47 | 572195 |
| 2024-01-31 | 18.94 | $0.42 | 37268 |
| 2024-01-30 | 18.35 | $0.49 | 241570 |
| 2024-01-29 | 17.72 | $0.46 | 80785 |
| 2024-01-26 | 17.51 | $0.47 | 60395 |
| 2024-01-25 | 17.44 | $0.45 | 310854 |
| 2024-01-24 | 17.00 | $0.47 | 115324 |
| 2024-01-23 | 16.30 | $0.44 | 136927 |
| 2024-01-22 | 16.04 | $0.44 | 58991 |
| 2024-01-19 | 15.42 | $0.44 | 98857 |
| 2024-01-18 | 14.76 | $0.44 | 35992 |
| 2024-01-17 | 14.07 | $0.42 | 130879 |
| 2024-01-16 | 13.34 | $0.42 | 760191 |
| 2024-01-12 | 12.58 | $0.33 | 367775 |
| 2024-01-11 | 12.92 | $0.29 | 28303 |
| 2024-01-10 | 12.88 | $0.30 | 120560 |
| 2024-01-09 | 12.84 | $0.26 | 84184 |
| 2024-01-08 | 12.60 | $0.28 | 86541 |
| 2024-01-05 | 12.92 | $0.28 | 42133 |
| 2024-01-04 | 13.19 | $0.32 | 45393 |
| 2024-01-03 | 13.49 | $0.28 | 19731 |
| 2024-01-02 | 13.68 | $0.28 | 26471 |
| 2023-12-29 | 13.88 | $0.29 | 25995 |
| 2023-12-28 | 14.19 | $0.29 | 13871 |
| 2023-12-27 | 14.55 | $0.29 | 49974 |
| 2023-12-26 | 14.93 | $0.31 | 2367 |
| 2023-12-22 | 14.85 | $0.30 | 61500 |
| 2023-12-21 | 15.15 | $0.29 | 117800 |
| 2023-12-20 | 15.58 | $0.29 | 8500 |
| 2023-12-19 | 14.82 | $0.29 | 31135 |
| 2023-12-18 | 14.01 | $0.29 | 28272 |
| 2023-12-15 | 13.02 | $0.31 | 218173 |
| 2023-12-14 | 12.56 | $0.31 | 107897 |
| 2023-12-13 | 12.07 | $0.30 | 53053 |
| 2023-12-12 | 11.89 | $0.29 | 27536 |
| 2023-12-11 | 11.95 | $0.28 | 20273 |
| 2023-12-08 | 12.06 | $0.29 | 31716 |
| 2023-12-07 | 12.19 | $0.26 | 4800 |
| 2023-12-06 | 12.18 | $0.26 | 30144 |
| 2023-12-05 | 12.30 | $0.28 | 18476 |
| 2023-12-04 | 12.89 | $0.28 | 12128 |
| 2023-12-01 | 13.44 | $0.28 | 79612 |
| 2023-11-30 | 14.01 | $0.27 | 132792 |
| 2023-11-29 | 14.14 | $0.25 | 52128 |
| 2023-11-28 | 14.04 | $0.26 | 4032 |
| 2023-11-27 | 14.14 | $0.26 | 130617 |
| 2023-11-24 | 14.24 | $0.25 | 28375 |
| 2023-11-22 | 14.56 | $0.30 | 4771 |
| 2023-11-21 | 14.99 | $0.28 | 43519 |
| 2023-11-20 | 14.89 | $0.28 | 89953 |
| 2023-11-17 | 14.79 | $0.29 | — |
| 2023-11-16 | 14.97 | $0.29 | 600 |
| 2023-11-15 | 15.15 | $0.29 | 4500 |
| 2023-11-14 | 15.34 | $0.29 | — |
| 2023-11-13 | 15.55 | $0.28 | 29866 |
| 2023-11-10 | 15.41 | $0.27 | 25821 |
| 2023-11-09 | 15.26 | $0.27 | 57554 |
| 2023-11-08 | 15.10 | $0.29 | 29451 |
| 2023-11-07 | 15.15 | $0.30 | 10992 |
| 2023-11-06 | 15.70 | $0.30 | 16592 |
| 2023-11-03 | 16.27 | $0.31 | 9022 |
| 2023-11-02 | 17.13 | $0.31 | 12755 |
| 2023-11-01 | 17.76 | $0.30 | 16177 |
| 2023-10-31 | 18.43 | $0.30 | 68442 |
| 2023-10-30 | 18.87 | $0.30 | 21259 |
| 2023-10-27 | 19.33 | $0.30 | 37125 |
| 2023-10-26 | 19.56 | $0.30 | 46043 |
| 2023-10-25 | 19.99 | $0.31 | 33703 |
| 2023-10-24 | 20.89 | $0.32 | 13896 |
| 2023-10-23 | 21.90 | $0.33 | 23333 |
| 2023-10-20 | 22.97 | $0.34 | 156691 |
| 2023-10-19 | 23.85 | $0.32 | 31525 |
| 2023-10-18 | 24.98 | $0.32 | 87212 |
| 2023-10-17 | 25.93 | $0.34 | 35569 |
| 2023-10-16 | 26.38 | $0.36 | 5392 |
| 2023-10-13 | 26.20 | $0.38 | 72072 |
| 2023-10-12 | 26.01 | $0.37 | 45628 |
| 2023-10-11 | 25.99 | $0.36 | 122366 |
| 2023-10-10 | 25.98 | $0.38 | 205222 |
| 2023-10-09 | 25.31 | $0.37 | 5496 |
| 2023-10-06 | 25.13 | $0.38 | 46250 |
| 2023-10-05 | 24.93 | $0.36 | 68961 |
| 2023-10-04 | 24.93 | $0.35 | 71242 |
| 2023-10-03 | 25.12 | $0.36 | 32458 |
| 2023-10-02 | 25.33 | $0.38 | 208230 |
| 2023-09-29 | 25.54 | $0.36 | 474739 |
| 2023-09-28 | 25.96 | $0.34 | 58279 |
| 2023-09-27 | 25.47 | $0.33 | 94989 |
| 2023-09-26 | 25.12 | $0.35 | 223577 |
| 2023-09-25 | 24.40 | $0.35 | 198689 |
| 2023-09-22 | 23.64 | $0.33 | 52991 |
| 2023-09-21 | 23.79 | $0.31 | 32147 |
| 2023-09-20 | 24.47 | $0.31 | 23747 |
| 2023-09-19 | 24.82 | $0.30 | 44073 |
| 2023-09-18 | 25.18 | $0.30 | 21984 |
| 2023-09-15 | 25.57 | $0.30 | 149432 |
| 2023-09-14 | 25.61 | $0.31 | 194023 |
| 2023-09-13 | 25.66 | $0.29 | 321677 |
| 2023-09-12 | 26.44 | $0.28 | 193089 |
| 2023-09-11 | 26.91 | $0.29 | 73212 |
| 2023-09-08 | 27.01 | $0.29 | 11718 |
| 2023-09-07 | 26.70 | $0.29 | 37125 |
| 2023-09-06 | 26.60 | $0.29 | 58383 |
| 2023-09-05 | 26.06 | $0.29 | 167890 |
| 2023-09-01 | 25.48 | $0.28 | 36814 |
| 2023-08-31 | 25.32 | $0.28 | 23229 |
| 2023-08-30 | 24.70 | $0.29 | 52783 |
| 2023-08-29 | 23.55 | $0.29 | 194645 |
| 2023-08-28 | 22.54 | $0.29 | 22192 |
| 2023-08-25 | 21.47 | $0.28 | 33806 |
| 2023-08-24 | 20.55 | $0.29 | 933 |
| 2023-08-23 | 18.53 | $0.29 | 76531 |
| 2023-08-22 | 16.56 | $0.30 | 68649 |
| 2023-08-21 | 14.49 | $0.29 | 115729 |
| 2023-08-18 | 12.66 | $0.25 | 18459 |
| 2023-08-17 | 11.82 | $0.25 | 20533 |
| 2023-08-16 | 10.94 | $0.24 | 15970 |
| 2023-08-15 | 10.85 | $0.23 | 112722 |
| 2023-08-14 | 10.76 | $0.24 | 47287 |
| 2023-08-11 | 10.82 | $0.22 | 37436 |
| 2023-08-10 | 10.88 | $0.23 | 22710 |
| 2023-08-09 | 10.95 | $0.22 | 26236 |
| 2023-08-08 | 10.31 | $0.22 | 28206 |
| 2023-08-07 | 9.64 | $0.22 | 1141 |
| 2023-08-04 | 9.44 | $0.21 | 55168 |
| 2023-08-03 | 9.23 | $0.22 | 29140 |
| 2023-08-02 | 9.58 | $0.22 | 2593 |
| 2023-08-01 | 9.94 | $0.22 | 15451 |
| 2023-07-31 | 10.33 | $0.23 | 102663 |
| 2023-07-28 | 10.74 | $0.22 | 115833 |
| 2023-07-27 | 11.17 | $0.21 | 257487 |
| 2023-07-26 | 11.62 | $0.23 | 41895 |
| 2023-07-25 | 11.84 | $0.23 | 104322 |
| 2023-07-24 | 12.08 | $0.22 | 230940 |
| 2023-07-21 | 12.33 | $0.23 | 223370 |
| 2023-07-20 | 12.05 | $0.23 | 92293 |
| 2023-07-19 | 12.19 | $0.23 | 118322 |
| 2023-07-18 | 12.34 | $0.23 | 35569 |
| 2023-07-17 | 12.49 | $0.23 | 23955 |
| 2023-07-14 | 12.65 | $0.23 | 41169 |
| 2023-07-13 | 12.82 | $0.24 | 48117 |
| 2023-07-12 | 13.01 | $0.23 | 65435 |
| 2023-07-11 | 13.57 | $0.22 | 74560 |
| 2023-07-10 | 13.98 | $0.21 | 10785 |
| 2023-07-07 | 14.41 | $0.22 | 129003 |
| 2023-07-06 | 15.08 | $0.23 | 22503 |
| 2023-07-05 | 15.79 | $0.23 | 93226 |
| 2023-07-03 | 16.53 | $0.25 | 15762 |
| 2023-06-30 | 16.92 | $0.23 | 62739 |
| 2023-06-29 | 17.52 | $0.23 | 15244 |
| 2023-06-28 | 18.15 | $0.23 | 933 |
| 2023-06-27 | 18.81 | $0.24 | 7985 |
| 2023-06-26 | 19.51 | $0.23 | 194230 |
| 2023-06-23 | 20.24 | $0.25 | 4978 |
| 2023-06-22 | 20.45 | $0.26 | 5185 |
| 2023-06-21 | 20.18 | $0.26 | 32354 |
| 2023-06-20 | 19.90 | $0.27 | 23955 |
| 2023-06-16 | 19.10 | $0.29 | 107641 |
| 2023-06-15 | 17.70 | $0.28 | 10889 |
| 2023-06-14 | 16.46 | $0.28 | 27895 |
| 2023-06-13 | 15.14 | $0.28 | 69998 |
| 2023-06-12 | 13.76 | $0.26 | 78294 |
| 2023-06-09 | 13.12 | $0.25 | 31732 |
| 2023-06-08 | 12.44 | $0.26 | 26651 |
| 2023-06-07 | 11.73 | $0.24 | 16385 |
| 2023-06-06 | 11.67 | $0.24 | 17836 |
| 2023-06-05 | 11.60 | $0.25 | 38369 |
| 2023-06-02 | 11.02 | $0.25 | 49776 |
| 2023-06-01 | 10.41 | $0.25 | 133358 |
| 2023-05-31 | 10.10 | $0.23 | 26029 |
| 2023-05-30 | 10.17 | $0.23 | 11614 |
| 2023-05-26 | 10.68 | $0.23 | 33910 |
| 2023-05-25 | 11.22 | $0.23 | 29243 |
| 2023-05-24 | 11.78 | $0.24 | 29036 |
| 2023-05-23 | 11.93 | $0.24 | 18044 |
| 2023-05-22 | 12.08 | $0.24 | 76220 |
| 2023-05-19 | 12.24 | $0.24 | 63672 |
| 2023-05-18 | 12.79 | $0.23 | 10577 |
| 2023-05-17 | 13.36 | $0.23 | 9955 |
| 2023-05-16 | 13.77 | $0.23 | 45524 |
| 2023-05-15 | 14.21 | $0.24 | 25095 |
| 2023-05-12 | 14.66 | $0.24 | 48843 |
| 2023-05-11 | 15.15 | $0.23 | 61287 |
| 2023-05-10 | 15.65 | $0.24 | 16592 |
| 2023-05-09 | 16.19 | $0.24 | 46043 |
| 2023-05-08 | 17.04 | $0.24 | 39406 |
| 2023-05-05 | 17.93 | $0.23 | 136988 |
| 2023-05-04 | 18.58 | $0.22 | 79953 |
| 2023-05-03 | 18.96 | $0.23 | 39613 |
| 2023-05-02 | 19.91 | $0.23 | 24266 |
| 2023-05-01 | 20.59 | $0.22 | 56724 |
| 2023-04-28 | 21.30 | $0.23 | 21673 |
| 2023-04-27 | 21.73 | $0.23 | 193504 |
| 2023-04-26 | 22.19 | $0.20 | 143728 |
| 2023-04-25 | 22.34 | $0.21 | 36814 |
| 2023-04-24 | 22.73 | $0.24 | 63879 |
| 2023-04-21 | 23.38 | $0.22 | 74768 |
| 2023-04-20 | 23.76 | $0.22 | 65435 |
| 2023-04-19 | 24.15 | $0.24 | 35569 |
| 2023-04-18 | 23.89 | $0.24 | 11096 |
| 2023-04-17 | 23.81 | $0.23 | 102870 |
| 2023-04-14 | 23.74 | $0.24 | 26651 |
| 2023-04-13 | 23.87 | $0.25 | 89493 |
| 2023-04-12 | 24.00 | $0.24 | 88456 |
| 2023-04-11 | 23.82 | $0.25 | 68961 |
| 2023-04-10 | 23.64 | $0.24 | 613593 |
| 2023-04-06 | 23.44 | $0.25 | 178883 |
| 2023-04-05 | 23.40 | $0.25 | 424548 |
| 2023-04-04 | 23.54 | $0.27 | 74871 |
| 2023-04-03 | 23.87 | $0.27 | 57346 |
| 2023-03-31 | 24.41 | $0.31 | 79849 |
| 2023-03-30 | 25.39 | $0.29 | 114277 |
| 2023-03-29 | 26.16 | $0.27 | 181579 |
| 2023-03-28 | 26.44 | $0.26 | 169550 |
| 2023-03-27 | 26.11 | $0.23 | 95508 |
| 2023-03-24 | 25.06 | $0.24 | 175979 |
| 2023-03-23 | 23.95 | $0.26 | 49361 |
| 2023-03-22 | 23.07 | $0.24 | 97478 |
| 2023-03-21 | 22.14 | $0.26 | 83582 |
| 2023-03-20 | 21.31 | $0.26 | 112307 |
| 2023-03-17 | 20.60 | $0.26 | 223162 |
| 2023-03-16 | 19.84 | $0.28 | 172557 |
| 2023-03-15 | 19.37 | $0.27 | 67509 |
| 2023-03-14 | 18.88 | $0.29 | 45317 |
| 2023-03-13 | 18.90 | $0.30 | 128277 |
| 2023-03-10 | 18.92 | $0.29 | 113033 |
| 2023-03-09 | 19.14 | $0.29 | 127033 |
| 2023-03-08 | 19.38 | $0.33 | 40547 |
| 2023-03-07 | 20.26 | $0.33 | 71760 |
| 2023-03-06 | 21.22 | $0.35 | 33910 |
| 2023-03-03 | 21.71 | $0.36 | 61598 |
| 2023-03-02 | 22.23 | $0.36 | 25925 |
| 2023-03-01 | 22.78 | $0.37 | 60146 |
| 2023-02-28 | 23.35 | $0.37 | 35051 |
| 2023-02-27 | 23.71 | $0.37 | 95508 |
| 2023-02-24 | 24.47 | $0.35 | 60042 |
| 2023-02-23 | 25.68 | $0.35 | 52783 |
| 2023-02-22 | 26.96 | $0.36 | 102248 |
| 2023-02-21 | 28.09 | $0.36 | 106915 |
| 2023-02-17 | 29.27 | $0.38 | 36295 |
| 2023-02-16 | 29.81 | $0.39 | 50087 |
| 2023-02-15 | 30.56 | $0.38 | 44176 |
| 2023-02-14 | 31.35 | $0.41 | 14829 |
| 2023-02-13 | 31.40 | $0.42 | 73627 |
| 2023-02-10 | 31.46 | $0.42 | 14103 |
| 2023-02-09 | 31.52 | $0.40 | 62324 |
| 2023-02-08 | 31.87 | $0.41 | 24266 |
| 2023-02-07 | 31.98 | $0.42 | 21051 |
| 2023-02-06 | 32.10 | $0.38 | 20014 |
| 2023-02-03 | 32.51 | $0.40 | 143313 |
| 2023-02-02 | 32.43 | $0.41 | 107537 |
| 2023-02-01 | 31.47 | $0.43 | 121433 |
| 2023-01-31 | 30.47 | $0.43 | 83375 |
| 2023-01-30 | 29.73 | $0.41 | 124647 |
| 2023-01-27 | 29.08 | $0.42 | 80264 |
| 2023-01-26 | 27.40 | $0.43 | 17940 |
| 2023-01-25 | 25.72 | $0.42 | 149224 |
| 2023-01-24 | 24.04 | $0.41 | 14829 |
| 2023-01-23 | 22.47 | $0.41 | 44384 |
| 2023-01-20 | 20.83 | $0.39 | 164676 |
| 2023-01-19 | 19.31 | $0.37 | 50917 |
| 2023-01-18 | 18.26 | $0.34 | 93952 |
| 2023-01-17 | 16.78 | $0.36 | 81508 |
| 2023-01-13 | 14.83 | $0.35 | 236643 |
| 2023-01-12 | 13.19 | $0.32 | 76116 |
| 2023-01-11 | 12.01 | $0.32 | 141239 |
| 2023-01-10 | 10.31 | $0.31 | 23955 |
| 2023-01-09 | 8.92 | $0.31 | 71864 |
| 2023-01-06 | 7.47 | $0.31 | 151195 |
| 2023-01-05 | 6.43 | $0.29 | 40236 |
| 2023-01-04 | 5.95 | $0.30 | 10992 |
| 2023-01-03 | 5.44 | $0.28 | 111478 |
| 2022-12-30 | 5.67 | $0.27 | 26236 |
| 2022-12-29 | 5.57 | $0.27 | 128692 |
| 2022-12-28 | 5.46 | $0.27 | 22710 |
| 2022-12-27 | 5.73 | $0.27 | 9333 |
| 2022-12-23 | 6.01 | $0.27 | 47287 |
| 2022-12-22 | 6.30 | $0.28 | 69375 |
| 2022-12-21 | 6.61 | $0.28 | 17733 |
| 2022-12-20 | 6.93 | $0.27 | 66057 |
| 2022-12-19 | 7.28 | $0.28 | 171624 |
| 2022-12-16 | 7.64 | $0.27 | 14103 |
| 2022-12-15 | 7.73 | $0.27 | 112203 |
| 2022-12-14 | 7.82 | $0.27 | 62324 |
| 2022-12-13 | 8.22 | $0.27 | 56102 |
| 2022-12-12 | 8.64 | $0.28 | 72797 |
| 2022-12-09 | 9.09 | $0.27 | 14103 |
| 2022-12-08 | 9.56 | $0.27 | 43243 |
| 2022-12-07 | 10.05 | $0.27 | 33080 |
| 2022-12-06 | 10.31 | $0.27 | 155654 |
| 2022-12-05 | 10.58 | $0.30 | 23644 |
| 2022-12-02 | 10.62 | $0.31 | 17111 |
| 2022-12-01 | 10.68 | $0.31 | 38784 |
| 2022-11-30 | 10.44 | $0.29 | 67820 |
| 2022-11-29 | 10.93 | $0.28 | 16592 |
| 2022-11-28 | 10.97 | $0.28 | 80782 |
| 2022-11-25 | 11.00 | $0.29 | 1141 |
| 2022-11-23 | 11.30 | $0.29 | 52991 |
| 2022-11-22 | 11.61 | $0.30 | 7363 |
| 2022-11-21 | 12.20 | $0.30 | 19703 |
| 2022-11-18 | 12.55 | $0.30 | 25303 |
| 2022-11-17 | 12.91 | $0.33 | 8503 |
| 2022-11-16 | 13.37 | $0.33 | 65435 |
| 2022-11-15 | 13.57 | $0.33 | 42206 |
| 2022-11-14 | 13.47 | $0.33 | 79227 |
| 2022-11-11 | 13.38 | $0.30 | 80679 |
| 2022-11-10 | 14.00 | $0.28 | 26962 |
| 2022-11-09 | 14.53 | $0.27 | 29347 |
| 2022-11-08 | 14.79 | $0.28 | 28206 |
| 2022-11-07 | 15.05 | $0.27 | 17525 |
| 2022-11-04 | 14.70 | $0.26 | 18355 |
| 2022-11-03 | 14.32 | $0.26 | 145906 |
| 2022-11-02 | 13.93 | $0.25 | 11718 |
| 2022-11-01 | 13.52 | $0.27 | 18873 |
| 2022-10-31 | 13.49 | $0.28 | 17111 |
| 2022-10-28 | 13.16 | $0.28 | 37436 |
| 2022-10-27 | 12.81 | $0.29 | 11096 |
| 2022-10-26 | 12.86 | $0.29 | 48013 |
| 2022-10-25 | 12.92 | $0.31 | 31214 |
| 2022-10-24 | 12.97 | $0.29 | 38784 |
| 2022-10-21 | 12.77 | $0.29 | 63672 |
| 2022-10-20 | 12.30 | $0.29 | 26651 |
| 2022-10-19 | 11.97 | $0.30 | 22088 |
| 2022-10-18 | 11.63 | $0.30 | 11511 |
| 2022-10-17 | 11.45 | $0.30 | 27481 |
| 2022-10-14 | 11.25 | $0.30 | 33599 |
| 2022-10-13 | 11.04 | $0.31 | 12651 |
| 2022-10-12 | 10.99 | $0.30 | 59939 |
| 2022-10-11 | 10.93 | $0.29 | 104530 |
| 2022-10-10 | 10.86 | $0.31 | 4563 |
| 2022-10-07 | 11.09 | $0.31 | 13377 |
| 2022-10-06 | 11.50 | $0.31 | 40236 |
| 2022-10-05 | 11.92 | $0.33 | 16799 |
| 2022-10-04 | 12.42 | $0.34 | 77153 |
| 2022-10-03 | 12.78 | $0.38 | 39406 |
| 2022-09-30 | 13.16 | $0.33 | 10785 |
| 2022-09-29 | 13.37 | $0.32 | 50709 |
| 2022-09-28 | 13.74 | $0.36 | 7881 |
| 2022-09-27 | 14.42 | $0.34 | 37539 |
| 2022-09-26 | 14.82 | $0.30 | 76842 |
| 2022-09-23 | 14.69 | $0.30 | 142899 |
| 2022-09-22 | 14.69 | $0.35 | 24162 |
| 2022-09-21 | 15.44 | $0.37 | 13585 |
| 2022-09-20 | 15.84 | $0.38 | 56931 |
| 2022-09-19 | 16.27 | $0.37 | 64501 |
| 2022-09-16 | 16.88 | $0.38 | 94886 |
| 2022-09-15 | 17.53 | $0.39 | 57865 |
| 2022-09-14 | 17.85 | $0.41 | 29762 |
| 2022-09-13 | 18.01 | $0.41 | 35362 |
| 2022-09-12 | 17.98 | $0.43 | 164468 |
| 2022-09-09 | 17.35 | $0.41 | 79434 |
| 2022-09-08 | 16.92 | $0.42 | 84204 |
| 2022-09-07 | 16.73 | $0.40 | 39199 |
| 2022-09-06 | 16.97 | $0.39 | 63153 |
| 2022-09-02 | 17.23 | $0.38 | 45835 |
| 2022-09-01 | 17.64 | $0.38 | 88975 |
| 2022-08-31 | 18.24 | $0.40 | 63361 |
| 2022-08-30 | 18.09 | $0.41 | 200660 |
| 2022-08-29 | 17.93 | $0.41 | 87419 |
| 2022-08-26 | 17.76 | $0.36 | 249710 |
| 2022-08-25 | 18.15 | $0.40 | 95404 |
| 2022-08-24 | 18.15 | $0.41 | 201593 |
| 2022-08-23 | 18.16 | $0.35 | 37643 |
| 2022-08-22 | 18.95 | $0.34 | 124336 |
| 2022-08-19 | 19.73 | $0.32 | 12340 |
| 2022-08-18 | 20.14 | $0.32 | 9540 |
| 2022-08-17 | 20.74 | $0.32 | 20636 |
| 2022-08-16 | 21.38 | $0.33 | 51954 |
| 2022-08-15 | 22.04 | $0.36 | 77360 |
| 2022-08-12 | 23.15 | $0.39 | 66679 |
| 2022-08-11 | 23.72 | $0.41 | 46458 |
| 2022-08-10 | 24.10 | $0.39 | 94367 |
| 2022-08-09 | 24.49 | $0.40 | 58383 |
| 2022-08-08 | 24.70 | $0.41 | 61598 |
| 2022-08-05 | 24.48 | $0.40 | 24162 |
| 2022-08-04 | 24.81 | $0.39 | 34428 |
| 2022-08-03 | 24.93 | $0.38 | 66161 |
| 2022-08-02 | 25.06 | $0.39 | 34532 |
| 2022-08-01 | 25.33 | $0.37 | 15348 |
| 2022-07-29 | 25.62 | $0.39 | 44902 |
| 2022-07-28 | 25.00 | $0.39 | 38162 |
| 2022-07-27 | 24.09 | $0.39 | 36088 |
| 2022-07-26 | 23.24 | $0.37 | 106085 |
| 2022-07-25 | 22.45 | $0.35 | 65331 |
| 2022-07-22 | 21.85 | $0.34 | 145076 |
| 2022-07-21 | 21.22 | $0.36 | 301456 |
| 2022-07-20 | 20.56 | $0.37 | 404949 |
| 2022-07-19 | 19.86 | $0.30 | 181164 |
| 2022-07-18 | 20.17 | $0.28 | 117700 |
| 2022-07-15 | 20.67 | $0.27 | 1.2M |
| 2022-07-14 | 21.19 | $0.20 | 30592 |
| 2022-07-13 | 21.16 | $0.22 | 38576 |
| 2022-07-12 | 21.51 | $0.20 | 31525 |
| 2022-07-11 | 21.29 | $0.20 | 21466 |
| 2022-07-08 | 21.05 | $0.21 | 77671 |
| 2022-07-07 | 20.99 | $0.21 | 44798 |
| 2022-07-06 | 20.62 | $0.21 | 38784 |
| 2022-07-05 | 20.24 | $0.20 | 38058 |
| 2022-07-01 | 19.83 | $0.20 | 70620 |
| 2022-06-30 | 19.40 | $0.20 | 121536 |
| 2022-06-29 | 18.69 | $0.22 | 45732 |
| 2022-06-28 | 18.22 | $0.24 | 147876 |
| 2022-06-27 | 18.04 | $0.24 | 124129 |
| 2022-06-24 | 17.86 | $0.23 | 86590 |
| 2022-06-23 | 17.14 | $0.20 | 114796 |
| 2022-06-22 | 16.39 | $0.21 | 44695 |
| 2022-06-21 | 15.73 | $0.22 | 63153 |
| 2022-06-17 | 15.19 | $0.22 | 83064 |
| 2022-06-16 | 14.36 | $0.22 | 38369 |
| 2022-06-15 | 13.50 | $0.23 | 129314 |
| 2022-06-14 | 12.85 | $0.23 | 310582 |
| 2022-06-13 | 12.16 | $0.27 | 25407 |
| 2022-06-10 | 12.02 | $0.30 | 14311 |
| 2022-06-09 | 12.03 | $0.31 | 51850 |
| 2022-06-08 | 12.58 | $0.33 | 89804 |
| 2022-06-07 | 13.13 | $0.32 | 39925 |
| 2022-06-06 | 13.53 | $0.30 | 67820 |
| 2022-06-03 | 14.15 | $0.32 | 27273 |
| 2022-06-02 | 14.79 | $0.32 | 20947 |
| 2022-06-01 | 15.47 | $0.31 | 34428 |
| 2022-05-31 | 16.20 | $0.32 | 51332 |
| 2022-05-27 | 16.97 | $0.32 | 69375 |
| 2022-05-26 | 17.60 | $0.30 | 34740 |
| 2022-05-25 | 17.69 | $0.29 | 13066 |
| 2022-05-24 | 17.79 | $0.28 | 187075 |
| 2022-05-23 | 17.89 | $0.28 | 14518 |
| 2022-05-20 | 17.61 | $0.28 | 8918 |
| 2022-05-19 | 17.58 | $0.28 | 71553 |
| 2022-05-18 | 17.54 | $0.28 | 82234 |
| 2022-05-17 | 17.50 | $0.29 | 53717 |
| 2022-05-16 | 17.71 | $0.28 | 39406 |
| 2022-05-13 | 17.59 | $0.27 | 58279 |
| 2022-05-12 | 17.27 | $0.24 | 183549 |
| 2022-05-11 | 16.57 | $0.27 | 72279 |
| 2022-05-10 | 16.15 | $0.30 | 101522 |
| 2022-05-09 | 15.52 | $0.31 | 140825 |
| 2022-05-06 | 15.08 | $0.34 | 140721 |
| 2022-05-05 | 14.98 | $0.35 | 75908 |
| 2022-05-04 | 15.14 | $0.39 | 43450 |
| 2022-05-03 | 15.44 | $0.40 | 57657 |
| 2022-05-02 | 15.76 | $0.31 | 77775 |
| 2022-04-29 | 14.76 | $0.33 | 129521 |
| 2022-04-28 | 13.83 | $0.34 | 90738 |
| 2022-04-27 | 12.85 | $0.36 | 26547 |
| 2022-04-26 | 12.04 | $0.35 | 97063 |
| 2022-04-25 | 11.18 | $0.38 | 122366 |
| 2022-04-22 | 10.28 | $0.37 | 287249 |
| 2022-04-21 | 9.54 | $0.39 | 373527 |
| 2022-04-20 | 8.87 | $0.44 | 89182 |
| 2022-04-19 | 8.93 | $0.44 | 164676 |
| 2022-04-18 | 8.98 | $0.47 | 199415 |
| 2022-04-14 | 9.43 | $0.50 | 152024 |
| 2022-04-13 | 9.57 | $0.50 | 120396 |
| 2022-04-12 | 9.73 | $0.48 | 220674 |
| 2022-04-11 | 10.18 | $0.49 | 389290 |
| 2022-04-08 | 10.50 | $0.50 | 70827 |
| 2022-04-07 | 10.69 | $0.50 | 140410 |
| 2022-04-06 | 11.15 | $0.47 | 154720 |
| 2022-04-05 | 11.69 | $0.48 | 542144 |
| 2022-04-04 | 12.26 | $0.45 | 53820 |
| 2022-04-01 | 12.28 | $0.46 | 55168 |
| 2022-03-31 | 12.56 | $0.50 | 153372 |
| 2022-03-30 | 12.69 | $0.47 | 68131 |
| 2022-03-29 | 13.35 | $0.48 | 40132 |
| 2022-03-28 | 13.92 | $0.44 | 83893 |
| 2022-03-25 | 14.52 | $0.48 | 36917 |
| 2022-03-24 | 15.00 | $0.47 | 61494 |
| 2022-03-23 | 15.22 | $0.49 | 36399 |
| 2022-03-22 | 15.13 | $0.52 | 30177 |
| 2022-03-21 | 15.15 | $0.52 | 68442 |
| 2022-03-18 | 15.02 | $0.50 | 27273 |
| 2022-03-17 | 15.10 | $0.50 | 78190 |
| 2022-03-16 | 15.19 | $0.48 | 46976 |
| 2022-03-15 | 15.50 | $0.46 | 61390 |
| 2022-03-14 | 15.94 | $0.45 | 809897 |
| 2022-03-11 | 16.00 | $0.54 | 180023 |
| 2022-03-10 | 14.72 | $0.53 | 208333 |
| 2022-03-09 | 13.56 | $0.49 | 149950 |
| 2022-03-08 | 12.51 | $0.46 | 291397 |
| 2022-03-07 | 11.95 | $0.41 | 101419 |
| 2022-03-04 | 12.03 | $0.40 | 448710 |
| 2022-03-03 | 12.13 | $0.42 | 115211 |
| 2022-03-02 | 10.92 | $0.44 | 288079 |
| 2022-03-01 | 9.66 | $0.41 | 75390 |
| 2022-02-28 | 8.86 | $0.40 | 115003 |
| 2022-02-25 | 8.01 | $0.37 | 51332 |
| 2022-02-24 | 7.97 | $0.36 | 62324 |
| 2022-02-23 | 8.12 | $0.34 | 28414 |
| 2022-02-22 | 8.49 | $0.35 | 58487 |
| 2022-02-18 | 8.78 | $0.33 | 54857 |
| 2022-02-17 | 9.09 | $0.35 | 34221 |
| 2022-02-16 | 9.31 | $0.36 | 51435 |
| 2022-02-15 | 9.55 | $0.36 | 23955 |
| 2022-02-14 | 9.80 | $0.35 | 46458 |
| 2022-02-11 | 10.06 | $0.37 | 113759 |
| 2022-02-10 | 10.34 | $0.38 | 80160 |
| 2022-02-09 | 10.06 | $0.39 | 106915 |
| 2022-02-08 | 9.77 | $0.36 | 28310 |
| 2022-02-07 | 9.92 | $0.35 | 85864 |
| 2022-02-04 | 10.42 | $0.33 | 26651 |
| 2022-02-03 | 10.81 | $0.30 | 137195 |
| 2022-02-02 | 10.86 | $0.32 | 22918 |
| 2022-02-01 | 11.23 | $0.34 | 82442 |
| 2022-01-31 | 11.63 | $0.33 | 30488 |
| 2022-01-28 | 11.87 | $0.32 | 123922 |
| 2022-01-27 | 11.94 | $0.31 | 110544 |
| 2022-01-26 | 12.32 | $0.33 | 84930 |
| 2022-01-25 | 12.88 | $0.34 | 83167 |
| 2022-01-24 | 13.30 | $0.34 | 141136 |
| 2022-01-21 | 13.57 | $0.35 | 48532 |
| 2022-01-20 | 14.16 | $0.37 | 95404 |
| 2022-01-19 | 14.54 | $0.37 | 41273 |
| 2022-01-18 | 15.25 | $0.35 | 74871 |
| 2022-01-14 | 16.00 | $0.39 | 66679 |
| 2022-01-13 | 16.28 | $0.41 | 80990 |
| 2022-01-12 | 16.19 | $0.42 | 82649 |
| 2022-01-11 | 16.10 | $0.40 | 48843 |
| 2022-01-10 | 16.27 | $0.40 | 62324 |
| 2022-01-07 | 16.59 | $0.39 | 58487 |
| 2022-01-06 | 16.93 | $0.39 | 32147 |
| 2022-01-05 | 17.29 | $0.40 | 269827 |
| 2022-01-04 | 17.51 | $0.36 | 305500 |
| 2022-01-03 | 18.12 | $0.33 | 166957 |
| 2021-12-31 | 18.22 | $0.34 | 138128 |
| 2021-12-30 | 18.47 | $0.35 | 38058 |
| 2021-12-29 | 18.88 | $0.35 | 194749 |
| 2021-12-28 | 19.44 | $0.37 | 58176 |
| 2021-12-27 | 20.34 | $0.37 | 47598 |
| 2021-12-23 | 21.28 | $0.37 | 71346 |
| 2021-12-22 | 21.60 | $0.36 | 60872 |
| 2021-12-21 | 21.75 | $0.37 | 46458 |
| 2021-12-20 | 22.04 | $0.36 | 100382 |
| 2021-12-17 | 22.33 | $0.38 | 64294 |
| 2021-12-16 | 22.65 | $0.37 | 37436 |
| 2021-12-15 | 23.10 | $0.36 | 93434 |
| 2021-12-14 | 23.08 | $0.33 | 102974 |
| 2021-12-13 | 22.52 | $0.35 | 85656 |
| 2021-12-10 | 22.12 | $0.39 | 33599 |
| 2021-12-09 | 22.14 | $0.40 | 112826 |
| 2021-12-08 | 22.41 | $0.41 | 69272 |
| 2021-12-07 | 22.32 | $0.38 | 95404 |
| 2021-12-06 | 22.23 | $0.34 | 155861 |
| 2021-12-03 | 21.54 | $0.35 | 91878 |
| 2021-12-02 | 21.03 | $0.36 | 123714 |
| 2021-12-01 | 20.71 | $0.36 | 120603 |
| 2021-11-30 | 20.37 | $0.38 | 80368 |
| 2021-11-29 | 20.01 | $0.41 | 111374 |
| 2021-11-26 | 19.46 | $0.36 | 140721 |
| 2021-11-24 | 18.31 | $0.40 | 96752 |
| 2021-11-23 | 17.46 | $0.41 | 189875 |
| 2021-11-22 | 16.67 | $0.41 | 84308 |
| 2021-11-19 | 15.64 | $0.43 | 217148 |
| 2021-11-18 | 14.84 | $0.44 | 276568 |
| 2021-11-17 | 14.00 | $0.42 | 326655 |
| 2021-11-16 | 13.22 | $0.44 | 171831 |
| 2021-11-15 | 12.59 | $0.48 | 155757 |
| 2021-11-12 | 12.13 | $0.50 | 155550 |
| 2021-11-11 | 12.11 | $0.52 | 164365 |
| 2021-11-10 | 12.21 | $0.51 | 208852 |
| 2021-11-09 | 12.32 | $0.56 | 94782 |
| 2021-11-08 | 12.69 | $0.57 | 146839 |
| 2021-11-05 | 13.21 | $0.57 | 51954 |
| 2021-11-04 | 13.77 | $0.56 | 56724 |
| 2021-11-03 | 14.35 | $0.57 | 113240 |
| 2021-11-02 | 14.99 | $0.51 | 91878 |
| 2021-11-01 | 15.09 | $0.51 | 27273 |
| 2021-10-29 | 15.20 | $0.50 | 76323 |
| 2021-10-28 | 15.16 | $0.51 | 93537 |
| 2021-10-27 | 15.34 | $0.54 | 29140 |
| 2021-10-26 | 15.76 | $0.56 | 97997 |
| 2021-10-25 | 16.44 | $0.59 | 36088 |
| 2021-10-22 | 17.07 | $0.58 | 94263 |
| 2021-10-21 | 17.75 | $0.59 | 131595 |
| 2021-10-20 | 17.76 | $0.61 | 391571 |
| 2021-10-19 | 17.63 | $0.61 | 122781 |
| 2021-10-18 | 17.34 | $0.60 | 269413 |
| 2021-10-15 | 17.22 | $0.58 | 130144 |
| 2021-10-14 | 17.20 | $0.58 | 77360 |
| 2021-10-13 | 17.17 | $0.55 | 108367 |
| 2021-10-12 | 17.54 | $0.52 | 82649 |
| 2021-10-11 | 18.25 | $0.48 | 19392 |
| 2021-10-08 | 19.11 | $0.47 | 29451 |
| 2021-10-07 | 19.86 | $0.46 | 53717 |
| 2021-10-06 | 20.88 | $0.45 | 102456 |
| 2021-10-05 | 21.95 | $0.50 | 18666 |
| 2021-10-04 | 22.67 | $0.50 | 129729 |
| 2021-10-01 | 23.64 | $0.52 | 35258 |
| 2021-09-30 | 24.42 | $0.52 | 121122 |
| 2021-09-29 | 25.25 | $0.49 | 75494 |
| 2021-09-28 | 26.21 | $0.47 | 150158 |
| 2021-09-27 | 27.00 | $0.49 | 104633 |
| 2021-09-24 | 27.83 | $0.47 | 197030 |
| 2021-09-23 | 28.60 | $0.52 | 229799 |
| 2021-09-22 | 29.20 | $0.51 | 300937 |
| 2021-09-21 | 29.83 | $0.48 | 161046 |
| 2021-09-20 | 30.79 | $0.43 | 522441 |
| 2021-09-17 | 31.80 | $0.53 | 491953 |
| 2021-09-16 | 31.78 | $0.60 | 368031 |
| 2021-09-15 | 30.78 | $0.57 | 540484 |
| 2021-09-14 | 29.94 | $0.52 | 260080 |
| 2021-09-13 | 29.30 | $0.54 | 583105 |
| 2021-09-10 | 28.31 | $0.49 | 567654 |
| 2021-09-09 | 27.64 | $0.44 | 211341 |
| 2021-09-08 | 27.30 | $0.46 | 241310 |
| 2021-09-07 | 26.61 | $0.51 | 256243 |
| 2021-09-03 | 24.93 | $0.49 | 277812 |
| 2021-09-02 | 23.54 | $0.45 | 257798 |
| 2021-09-01 | 22.39 | $0.42 | 170068 |
| 2021-08-31 | 21.45 | $0.41 | 75183 |
| 2021-08-30 | 20.46 | $0.39 | 190808 |
| 2021-08-27 | 19.62 | $0.37 | 189978 |
| 2021-08-26 | 19.05 | $0.37 | 41065 |
| 2021-08-25 | 18.45 | $0.35 | 113966 |
| 2021-08-24 | 18.16 | $0.34 | 141654 |
| 2021-08-23 | 17.99 | $0.34 | 26858 |
| 2021-08-20 | 17.80 | $0.32 | 122470 |
| 2021-08-19 | 17.98 | $0.32 | 130558 |
| 2021-08-18 | 17.99 | $0.33 | 34636 |
| 2021-08-17 | 17.83 | $0.34 | 52265 |
| 2021-08-16 | 17.65 | $0.34 | 29762 |
| 2021-08-13 | 17.47 | $0.33 | 21155 |
| 2021-08-12 | 17.27 | $0.33 | 57035 |
| 2021-08-11 | 17.17 | $0.33 | 40339 |
| 2021-08-10 | 17.06 | $0.33 | 191741 |
| 2021-08-09 | 17.13 | $0.33 | 35673 |
| 2021-08-06 | 17.08 | $0.33 | 37021 |
| 2021-08-05 | 17.03 | $0.33 | 119151 |
| 2021-08-04 | 16.84 | $0.34 | 135225 |
| 2021-08-03 | 16.64 | $0.35 | 105256 |
| 2021-08-02 | 16.19 | $0.37 | 65331 |
| 2021-07-30 | 15.72 | $0.39 | 17629 |
| 2021-07-29 | 14.86 | $0.39 | 104944 |
| 2021-07-28 | 13.96 | $0.38 | 86693 |
| 2021-07-27 | 13.01 | $0.37 | 119462 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected