Is CEMATRIX Corporation (CVX.V) a Buy, Sell, or Hold?
TSXV : CVX.V
CEMATRIX Corporation
$0.45 CAD
-$0.01 (-2.17%)
- Volume
- 744.59K
- Average Volume
- 292.45K
- Market Capitalization
- $61.09M
- P/E Ratio
- 19.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.78
CVX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-20 | $0.37 | $0.36 | -4.05% | 88400 |
| 2024-08-19 | $0.36 | $0.37 | 1.39% | 235.95K |
| 2024-08-16 | $0.37 | $0.36 | -1.37% | 96352 |
| 2024-08-15 | $0.39 | $0.37 | -6.41% | 182.52K |
| 2024-08-14 | $0.38 | $0.39 | 2.63% | 123.79K |
| 2024-08-13 | $0.39 | $0.39 | -1.28% | 17696 |
| 2024-08-12 | $0.36 | $0.39 | 8.33% | 728.54K |
| 2024-08-09 | $0.39 | $0.37 | -5.19% | 88920 |
| 2024-08-08 | $0.39 | $0.39 | -1.28% | 2.23M |
| 2024-08-07 | $0.41 | $0.41 | 0.00% | 198.05K |
| 2024-08-06 | $0.42 | $0.42 | 1.20% | 118.79K |
| 2024-08-02 | $0.43 | $0.43 | 0.00% | 48807 |
| 2024-08-01 | $0.44 | $0.43 | -1.15% | 149.2K |
| 2024-07-31 | $0.42 | $0.43 | 3.61% | 663K |
| 2024-07-30 | $0.42 | $0.41 | -1.20% | 174.69K |
| 2024-07-29 | $0.43 | $0.42 | -2.33% | 338.41K |
| 2024-07-26 | $0.44 | $0.44 | -1.14% | 110.95K |
| 2024-07-25 | $0.44 | $0.45 | 1.14% | 367.48K |
| 2024-07-24 | $0.45 | $0.45 | 1.12% | 201.01K |
| 2024-07-23 | $0.46 | $0.45 | -3.26% | 214.35K |
| 2024-07-22 | $0.47 | $0.46 | -2.13% | 171.25K |
| 2024-07-19 | $0.47 | $0.46 | -2.13% | 83509 |
| 2024-07-18 | $0.45 | $0.47 | 4.44% | 747.39K |
| 2024-07-17 | $0.51 | $0.51 | 0.00% | 98315 |
| 2024-07-16 | $0.52 | $0.53 | 1.92% | 132.76K |
| 2024-07-15 | $0.50 | $0.51 | 2.00% | 744.59K |
| 2024-07-12 | $0.50 | $0.49 | -2.00% | 176.96K |
| 2024-07-11 | $0.49 | $0.49 | 0.00% | 188.79K |
| 2024-07-10 | $0.49 | $0.50 | 2.06% | 112.2K |
| 2024-07-09 | $0.48 | $0.48 | 0.00% | 71098 |
| 2024-07-08 | $0.50 | $0.49 | -2.02% | 393.64K |
| 2024-07-05 | $0.50 | $0.50 | 0.00% | 37020 |
| 2024-07-04 | $0.49 | $0.50 | 3.09% | 142.84K |
| 2024-07-03 | $0.50 | $0.50 | 0.00% | 222.58K |
| 2024-07-02 | $0.50 | $0.50 | 0.00% | 187.44K |
| 2024-06-28 | $0.48 | $0.49 | 2.08% | 457.1K |
| 2024-06-27 | $0.48 | $0.48 | 0.00% | 104.55K |
| 2024-06-26 | $0.47 | $0.48 | 2.13% | 899.49K |
| 2024-06-25 | $0.48 | $0.48 | 0.00% | 283.83K |
| 2024-06-24 | $0.48 | $0.47 | -2.08% | 116.65K |
| 2024-06-21 | $0.48 | $0.48 | 0.00% | 199.04K |
| 2024-06-20 | $0.48 | $0.48 | 0.00% | 254.14K |
| 2024-06-19 | $0.47 | $0.47 | 1.08% | 20073 |
| 2024-06-18 | $0.47 | $0.46 | -1.08% | 60160 |
| 2024-06-17 | $0.48 | $0.47 | -3.12% | 99741 |
| 2024-06-14 | $0.47 | $0.48 | 2.15% | 202.74K |
| 2024-06-13 | $0.47 | $0.46 | -1.08% | 41609 |
| 2024-06-12 | $0.47 | $0.47 | 1.08% | 195.27K |
| 2024-06-11 | $0.48 | $0.48 | 0.00% | 73399 |
| 2024-06-10 | $0.48 | $0.47 | -2.11% | 110.17K |
| 2024-06-07 | $0.47 | $0.47 | -1.06% | 246.75K |
| 2024-06-06 | $0.47 | $0.47 | 0.00% | 177.2K |
| 2024-06-05 | $0.47 | $0.47 | 1.08% | 218.43K |
| 2024-06-04 | $0.46 | $0.47 | 2.20% | 120.1K |
| 2024-06-03 | $0.44 | $0.45 | 2.27% | 299.81K |
| 2024-05-31 | $0.45 | $0.44 | -1.12% | 88600 |
| 2024-05-30 | $0.48 | $0.45 | -5.26% | 946.9K |
| 2024-05-29 | $0.50 | $0.49 | -2.02% | 394.11K |
| 2024-05-28 | $0.46 | $0.49 | 7.69% | 1.37M |
| 2024-05-27 | $0.47 | $0.46 | -1.08% | 778.23K |
| 2024-05-24 | $0.43 | $0.47 | 8.14% | 801.06K |
| 2024-05-23 | $0.41 | $0.43 | 4.88% | 1.25M |
| 2024-05-22 | $0.39 | $0.41 | 5.19% | 1.1M |
| 2024-05-21 | $0.39 | $0.40 | 2.60% | 150.6K |
| 2024-05-17 | $0.37 | $0.38 | 2.70% | 106.61K |
| 2024-05-16 | $0.36 | $0.36 | 0.00% | 169.4K |
| 2024-05-15 | $0.35 | $0.35 | 0.00% | 120.25K |
| 2024-05-14 | $0.37 | $0.34 | -6.85% | 266.17K |
| 2024-05-13 | $0.38 | $0.36 | -5.26% | 141.12K |
| 2024-05-10 | $0.39 | $0.38 | -3.85% | 147.56K |
| 2024-05-09 | $0.43 | $0.39 | -9.41% | 589.06K |
| 2024-05-08 | $0.42 | $0.43 | 3.61% | 342.75K |
| 2024-05-07 | $0.41 | $0.42 | 3.70% | 178.52K |
| 2024-05-06 | $0.40 | $0.41 | 1.25% | 161.01K |
| 2024-05-03 | $0.39 | $0.39 | 1.30% | 83500 |
| 2024-05-02 | $0.39 | $0.39 | 0.00% | 100000 |
| 2024-05-01 | $0.39 | $0.39 | 0.00% | 37005 |
| 2024-04-30 | $0.39 | $0.39 | 0.00% | 2240 |
| 2024-04-29 | $0.39 | $0.39 | 1.30% | 79785 |
| 2024-04-26 | $0.41 | $0.39 | -6.10% | 237.39K |
| 2024-04-25 | $0.39 | $0.41 | 5.19% | 188.49K |
| 2024-04-24 | $0.41 | $0.39 | -6.10% | 260.58K |
| 2024-04-23 | $0.38 | $0.41 | 7.89% | 621.87K |
| 2024-04-22 | $0.38 | $0.38 | 0.00% | 63573 |
| 2024-04-19 | $0.37 | $0.38 | 4.11% | 129.24K |
| 2024-04-18 | $0.37 | $0.36 | -2.70% | 118.46K |
| 2024-04-17 | $0.37 | $0.37 | 1.37% | 85841 |
| 2024-04-16 | $0.37 | $0.37 | 0.00% | 70947 |
| 2024-04-15 | $0.39 | $0.37 | -3.90% | 226.55K |
| 2024-04-12 | $0.39 | $0.38 | -2.56% | 303.48K |