Is CEMATRIX Corporation (CVX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEMATRIX Corporation (CVX.V) research center and poll results.
TSXV : CVX.V
CEMATRIX Corporation
$0.45 CAD
-$0.01 (-2.17%)
- Volume
- 744.59K
- Average Volume
- 292.45K
- Market Capitalization
- $61.09M
- P/E Ratio
- 19.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.78
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.40 | $0.36 | 88400 |
| 2024-08-19 | 0.41 | $0.37 | 235950 |
| 2024-08-16 | 0.41 | $0.36 | 96352 |
| 2024-08-15 | 0.42 | $0.37 | 182525 |
| 2024-08-14 | 0.43 | $0.39 | 123789 |
| 2024-08-13 | 0.43 | $0.39 | 17696 |
| 2024-08-12 | 0.44 | $0.39 | 728536 |
| 2024-08-09 | 0.45 | $0.37 | 88920 |
| 2024-08-08 | 0.45 | $0.39 | 2.2M |
| 2024-08-07 | 0.46 | $0.41 | 198050 |
| 2024-08-06 | 0.46 | $0.42 | 118791 |
| 2024-08-02 | 0.46 | $0.43 | 48807 |
| 2024-08-01 | 0.47 | $0.43 | 149202 |
| 2024-07-31 | 0.47 | $0.43 | 663000 |
| 2024-07-30 | 0.47 | $0.41 | 174690 |
| 2024-07-29 | 0.48 | $0.42 | 338410 |
| 2024-07-26 | 0.48 | $0.44 | 110950 |
| 2024-07-25 | 0.48 | $0.45 | 367476 |
| 2024-07-24 | 0.49 | $0.45 | 201010 |
| 2024-07-23 | 0.49 | $0.45 | 214354 |
| 2024-07-22 | 0.49 | $0.46 | 171249 |
| 2024-07-19 | 0.49 | $0.46 | 83509 |
| 2024-07-18 | 0.49 | $0.47 | 747387 |
| 2024-07-17 | 0.49 | $0.51 | 98315 |
| 2024-07-16 | 0.49 | $0.53 | 132763 |
| 2024-07-15 | 0.48 | $0.51 | 744593 |
| 2024-07-12 | 0.48 | $0.49 | 176959 |
| 2024-07-11 | 0.48 | $0.49 | 188789 |
| 2024-07-10 | 0.48 | $0.50 | 112200 |
| 2024-07-09 | 0.48 | $0.48 | 71098 |
| 2024-07-08 | 0.48 | $0.49 | 393637 |
| 2024-07-05 | 0.48 | $0.50 | 37020 |
| 2024-07-04 | 0.48 | $0.50 | 142840 |
| 2024-07-03 | 0.47 | $0.50 | 222582 |
| 2024-07-02 | 0.47 | $0.50 | 187442 |
| 2024-06-28 | 0.47 | $0.49 | 457097 |
| 2024-06-27 | 0.47 | $0.48 | 104550 |
| 2024-06-26 | 0.47 | $0.48 | 899487 |
| 2024-06-25 | 0.47 | $0.48 | 283833 |
| 2024-06-24 | 0.47 | $0.47 | 116650 |
| 2024-06-21 | 0.47 | $0.48 | 199042 |
| 2024-06-20 | 0.47 | $0.48 | 254143 |
| 2024-06-19 | 0.46 | $0.47 | 20073 |
| 2024-06-18 | 0.46 | $0.46 | 60160 |
| 2024-06-17 | 0.46 | $0.47 | 99741 |
| 2024-06-14 | 0.45 | $0.48 | 202740 |
| 2024-06-13 | 0.45 | $0.46 | 41609 |
| 2024-06-12 | 0.44 | $0.47 | 195270 |
| 2024-06-11 | 0.44 | $0.48 | 73399 |
| 2024-06-10 | 0.43 | $0.47 | 110170 |
| 2024-06-07 | 0.43 | $0.47 | 246747 |
| 2024-06-06 | 0.42 | $0.47 | 177200 |
| 2024-06-05 | 0.42 | $0.47 | 218428 |
| 2024-06-04 | 0.42 | $0.47 | 120098 |
| 2024-06-03 | 0.41 | $0.45 | 299812 |
| 2024-05-31 | 0.41 | $0.44 | 88600 |
| 2024-05-30 | 0.41 | $0.45 | 946901 |
| 2024-05-29 | 0.41 | $0.49 | 394108 |
| 2024-05-28 | 0.40 | $0.49 | 1.4M |
| 2024-05-27 | 0.40 | $0.46 | 778230 |
| 2024-05-24 | 0.39 | $0.47 | 801061 |
| 2024-05-23 | 0.39 | $0.43 | 1.3M |
| 2024-05-22 | 0.39 | $0.41 | 1.1M |
| 2024-05-21 | 0.39 | $0.40 | 150600 |
| 2024-05-17 | 0.39 | $0.38 | 106611 |
| 2024-05-16 | 0.39 | $0.36 | 169400 |
| 2024-05-15 | 0.39 | $0.35 | 120251 |
| 2024-05-14 | 0.39 | $0.34 | 266171 |
| 2024-05-13 | 0.39 | $0.36 | 141116 |
| 2024-05-10 | 0.39 | $0.38 | 147563 |
| 2024-05-09 | 0.39 | $0.39 | 589062 |
| 2024-05-08 | 0.39 | $0.43 | 342748 |
| 2024-05-07 | 0.39 | $0.42 | 178520 |
| 2024-05-06 | 0.38 | $0.41 | 161010 |
| 2024-05-03 | 0.38 | $0.39 | 83500 |
| 2024-05-02 | 0.38 | $0.39 | 100000 |
| 2024-05-01 | 0.38 | $0.39 | 37005 |
| 2024-04-30 | 0.37 | $0.39 | 2240 |
| 2024-04-29 | 0.37 | $0.39 | 79785 |
| 2024-04-26 | 0.37 | $0.39 | 237390 |
| 2024-04-25 | 0.36 | $0.41 | 188487 |
| 2024-04-24 | 0.36 | $0.39 | 260584 |
| 2024-04-23 | 0.36 | $0.41 | 621869 |
| 2024-04-22 | 0.35 | $0.38 | 63573 |
| 2024-04-19 | 0.35 | $0.38 | 129240 |
| 2024-04-18 | 0.35 | $0.36 | 118465 |
| 2024-04-17 | 0.35 | $0.37 | 85841 |
| 2024-04-16 | 0.35 | $0.37 | 70947 |
| 2024-04-15 | 0.34 | $0.37 | 226550 |
| 2024-04-12 | 0.34 | $0.38 | 303475 |
| 2024-04-11 | 0.34 | $0.39 | 879144 |
| 2024-04-10 | 0.33 | $0.39 | 280982 |
| 2024-04-09 | 0.33 | $0.37 | 282495 |
| 2024-04-08 | 0.33 | $0.34 | 67627 |
| 2024-04-05 | 0.33 | $0.34 | 118500 |
| 2024-04-04 | 0.32 | $0.33 | 108633 |
| 2024-04-03 | 0.32 | $0.34 | 195210 |
| 2024-04-02 | 0.32 | $0.34 | 28529 |
| 2024-04-01 | 0.32 | $0.34 | 86320 |
| 2024-03-28 | 0.32 | $0.33 | 35871 |
| 2024-03-27 | 0.32 | $0.33 | 140518 |
| 2024-03-26 | 0.32 | $0.33 | 39497 |
| 2024-03-25 | 0.32 | $0.33 | 114427 |
| 2024-03-22 | 0.32 | $0.34 | 67525 |
| 2024-03-21 | 0.32 | $0.33 | 154942 |
| 2024-03-20 | 0.32 | $0.33 | 33000 |
| 2024-03-19 | 0.32 | $0.34 | 160188 |
| 2024-03-18 | 0.32 | $0.33 | 36300 |
| 2024-03-15 | 0.32 | $0.31 | 43500 |
| 2024-03-14 | 0.33 | $0.31 | 306569 |
| 2024-03-13 | 0.33 | $0.31 | 47500 |
| 2024-03-12 | 0.33 | $0.31 | 69000 |
| 2024-03-11 | 0.33 | $0.31 | 239200 |
| 2024-03-08 | 0.33 | $0.31 | 101950 |
| 2024-03-07 | 0.34 | $0.32 | 24525 |
| 2024-03-06 | 0.34 | $0.32 | 75025 |
| 2024-03-05 | 0.34 | $0.32 | 16228 |
| 2024-03-04 | 0.34 | $0.33 | 205401 |
| 2024-03-01 | 0.34 | $0.33 | 57710 |
| 2024-02-29 | 0.34 | $0.33 | 23125 |
| 2024-02-28 | 0.34 | $0.33 | 31000 |
| 2024-02-27 | 0.34 | $0.33 | 41500 |
| 2024-02-26 | 0.33 | $0.33 | 104005 |
| 2024-02-23 | 0.33 | $0.33 | 59700 |
| 2024-02-22 | 0.33 | $0.33 | 137090 |
| 2024-02-21 | 0.33 | $0.35 | 122928 |
| 2024-02-20 | 0.33 | $0.36 | 68664 |
| 2024-02-16 | 0.33 | $0.35 | 130500 |
| 2024-02-15 | 0.32 | $0.34 | 237533 |
| 2024-02-14 | 0.32 | $0.36 | 79000 |
| 2024-02-13 | 0.32 | $0.35 | 82500 |
| 2024-02-12 | 0.31 | $0.35 | 112428 |
| 2024-02-09 | 0.31 | $0.35 | 55259 |
| 2024-02-08 | 0.31 | $0.35 | 110500 |
| 2024-02-07 | 0.31 | $0.34 | 154052 |
| 2024-02-06 | 0.30 | $0.36 | 652770 |
| 2024-02-05 | 0.30 | $0.33 | 176332 |
| 2024-02-02 | 0.30 | $0.32 | 30090 |
| 2024-02-01 | 0.30 | $0.33 | 263729 |
| 2024-01-31 | 0.29 | $0.30 | 86500 |
| 2024-01-30 | 0.30 | $0.30 | 108000 |
| 2024-01-29 | 0.30 | $0.30 | 78100 |
| 2024-01-26 | 0.29 | $0.31 | 52327 |
| 2024-01-25 | 0.29 | $0.32 | 313980 |
| 2024-01-24 | 0.29 | $0.29 | 107783 |
| 2024-01-23 | 0.29 | $0.30 | 153000 |
| 2024-01-22 | 0.29 | $0.30 | 66785 |
| 2024-01-19 | 0.29 | $0.29 | 196450 |
| 2024-01-18 | 0.29 | $0.30 | 90500 |
| 2024-01-17 | 0.29 | $0.30 | 224214 |
| 2024-01-16 | 0.29 | $0.30 | 39301 |
| 2024-01-15 | 0.29 | $0.29 | 41510 |
| 2024-01-12 | 0.29 | $0.29 | 21500 |
| 2024-01-11 | 0.29 | $0.29 | 240700 |
| 2024-01-10 | 0.29 | $0.29 | 66000 |
| 2024-01-09 | 0.30 | $0.29 | 35700 |
| 2024-01-08 | 0.30 | $0.29 | 102234 |
| 2024-01-05 | 0.30 | $0.29 | 101550 |
| 2024-01-04 | 0.30 | $0.29 | 178520 |
| 2024-01-03 | 0.30 | $0.32 | 688611 |
| 2024-01-02 | 0.30 | $0.28 | 44726 |
| 2023-12-29 | 0.30 | $0.28 | 350826 |
| 2023-12-28 | 0.30 | $0.27 | 134595 |
| 2023-12-27 | 0.30 | $0.28 | 86961 |
| 2023-12-22 | 0.30 | $0.28 | 1.1M |
| 2023-12-21 | 0.30 | $0.30 | 148611 |
| 2023-12-20 | 0.30 | $0.31 | 99250 |
| 2023-12-19 | 0.30 | $0.31 | 16080 |
| 2023-12-18 | 0.30 | $0.31 | 192738 |
| 2023-12-15 | 0.29 | $0.32 | 73450 |
| 2023-12-14 | 0.29 | $0.32 | 178205 |
| 2023-12-13 | 0.29 | $0.30 | 80700 |
| 2023-12-12 | 0.28 | $0.29 | 253849 |
| 2023-12-11 | 0.28 | $0.31 | 175500 |
| 2023-12-08 | 0.28 | $0.33 | 78487 |
| 2023-12-07 | 0.27 | $0.33 | 697321 |
| 2023-12-06 | 0.27 | $0.29 | 542302 |
| 2023-12-05 | 0.26 | $0.28 | 47350 |
| 2023-12-04 | 0.26 | $0.30 | 130000 |
| 2023-12-01 | 0.25 | $0.30 | 29700 |
| 2023-11-30 | 0.25 | $0.27 | 67100 |
| 2023-11-29 | 0.24 | $0.29 | 232000 |
| 2023-11-28 | 0.24 | $0.31 | 66800 |
| 2023-11-27 | 0.23 | $0.32 | 164800 |
| 2023-11-24 | 0.23 | $0.32 | 298900 |
| 2023-11-23 | 0.22 | $0.29 | 621000 |
| 2023-11-22 | 0.22 | $0.26 | 163700 |
| 2023-11-21 | 0.21 | $0.25 | 185500 |
| 2023-11-20 | 0.21 | $0.23 | 146300 |
| 2023-11-17 | 0.21 | $0.24 | 178400 |
| 2023-11-16 | 0.21 | $0.24 | 36400 |
| 2023-11-15 | 0.20 | $0.24 | 477600 |
| 2023-11-14 | 0.20 | $0.23 | 61400 |
| 2023-11-13 | 0.20 | $0.23 | 45800 |
| 2023-11-10 | 0.20 | $0.23 | 597100 |
| 2023-11-09 | 0.20 | $0.22 | 508000 |
| 2023-11-08 | 0.19 | $0.20 | 123600 |
| 2023-11-07 | 0.19 | $0.20 | 21900 |
| 2023-11-06 | 0.19 | $0.20 | 147000 |
| 2023-11-03 | 0.19 | $0.20 | 81600 |
| 2023-11-02 | 0.19 | $0.19 | 29400 |
| 2023-11-01 | 0.19 | $0.20 | 30500 |
| 2023-10-31 | 0.19 | $0.19 | 126100 |
| 2023-10-30 | 0.19 | $0.19 | 5000 |
| 2023-10-27 | 0.19 | $0.19 | 6300 |
| 2023-10-26 | 0.20 | $0.20 | 4200 |
| 2023-10-25 | 0.20 | $0.20 | 48500 |
| 2023-10-24 | 0.19 | $0.18 | 67500 |
| 2023-10-23 | 0.20 | $0.19 | 71700 |
| 2023-10-20 | 0.20 | $0.19 | 3000 |
| 2023-10-19 | 0.20 | $0.19 | 9700 |
| 2023-10-18 | 0.20 | $0.19 | 2700 |
| 2023-10-17 | 0.20 | $0.20 | 184400 |
| 2023-10-16 | 0.20 | $0.20 | 186900 |
| 2023-10-13 | 0.20 | $0.19 | 17000 |
| 2023-10-12 | 0.20 | $0.19 | 22500 |
| 2023-10-11 | 0.20 | $0.19 | 16500 |
| 2023-10-10 | 0.20 | $0.20 | 900 |
| 2023-10-06 | 0.20 | $0.20 | 37000 |
| 2023-10-05 | 0.20 | $0.19 | 13000 |
| 2023-10-04 | 0.20 | $0.20 | 7800 |
| 2023-10-03 | 0.20 | $0.20 | 28500 |
| 2023-10-02 | 0.20 | $0.20 | 3000 |
| 2023-09-29 | 0.20 | $0.20 | 26000 |
| 2023-09-28 | 0.20 | $0.20 | 19000 |
| 2023-09-27 | 0.20 | $0.20 | 164400 |
| 2023-09-26 | 0.20 | $0.19 | 95200 |
| 2023-09-25 | 0.20 | $0.20 | 85000 |
| 2023-09-22 | 0.20 | $0.19 | 9500 |
| 2023-09-21 | 0.20 | $0.19 | 15500 |
| 2023-09-20 | 0.20 | $0.19 | 10600 |
| 2023-09-19 | 0.20 | $0.19 | 30000 |
| 2023-09-18 | 0.20 | $0.19 | 32000 |
| 2023-09-15 | 0.20 | $0.20 | 51300 |
| 2023-09-14 | 0.20 | $0.20 | 54700 |
| 2023-09-13 | 0.20 | $0.20 | 4600 |
| 2023-09-12 | 0.20 | $0.20 | 105000 |
| 2023-09-11 | 0.20 | $0.20 | 2000 |
| 2023-09-08 | 0.19 | $0.20 | 53500 |
| 2023-09-07 | 0.19 | $0.20 | 25500 |
| 2023-09-06 | 0.19 | $0.19 | 17600 |
| 2023-09-05 | 0.19 | $0.20 | 1200 |
| 2023-09-01 | 0.19 | $0.20 | 14700 |
| 2023-08-31 | 0.19 | $0.20 | 15100 |
| 2023-08-30 | 0.19 | $0.20 | 4300 |
| 2023-08-29 | 0.19 | $0.19 | 13700 |
| 2023-08-28 | 0.20 | $0.20 | 4600 |
| 2023-08-25 | 0.20 | $0.20 | 34300 |
| 2023-08-24 | 0.20 | $0.19 | 47000 |
| 2023-08-23 | 0.20 | $0.20 | 108000 |
| 2023-08-22 | 0.20 | $0.19 | 36800 |
| 2023-08-21 | 0.20 | $0.19 | 20200 |
| 2023-08-18 | 0.20 | $0.19 | 70100 |
| 2023-08-17 | 0.20 | $0.19 | 241700 |
| 2023-08-16 | 0.20 | $0.19 | 90700 |
| 2023-08-15 | 0.20 | $0.19 | 21500 |
| 2023-08-14 | 0.20 | $0.19 | 44000 |
| 2023-08-11 | 0.20 | $0.19 | 90800 |
| 2023-08-10 | 0.20 | $0.20 | 102500 |
| 2023-08-09 | 0.20 | $0.20 | 168000 |
| 2023-08-08 | 0.20 | $0.19 | 7000 |
| 2023-08-04 | 0.20 | $0.19 | 80900 |
| 2023-08-03 | 0.20 | $0.20 | 75700 |
| 2023-08-02 | 0.20 | $0.20 | 46500 |
| 2023-08-01 | 0.20 | $0.21 | 82600 |
| 2023-07-31 | 0.20 | $0.21 | 90700 |
| 2023-07-28 | 0.20 | $0.21 | 2500 |
| 2023-07-27 | 0.20 | $0.21 | 101000 |
| 2023-07-26 | 0.20 | $0.20 | 101500 |
| 2023-07-25 | 0.20 | $0.20 | 800 |
| 2023-07-24 | 0.20 | $0.20 | 8100 |
| 2023-07-21 | 0.20 | $0.20 | 51000 |
| 2023-07-20 | 0.20 | $0.20 | 72500 |
| 2023-07-19 | 0.20 | $0.19 | 32600 |
| 2023-07-18 | 0.20 | $0.19 | 8000 |
| 2023-07-17 | 0.20 | $0.19 | — |
| 2023-07-14 | 0.20 | $0.19 | 4100 |
| 2023-07-13 | 0.20 | $0.19 | 29300 |
| 2023-07-12 | 0.20 | $0.19 | 3000 |
| 2023-07-11 | 0.20 | $0.19 | 16500 |
| 2023-07-10 | 0.20 | $0.19 | 2500 |
| 2023-07-07 | 0.20 | $0.19 | 1500 |
| 2023-07-06 | 0.20 | $0.19 | 70500 |
| 2023-07-05 | 0.20 | $0.19 | 18800 |
| 2023-07-04 | 0.20 | $0.20 | 100200 |
| 2023-06-30 | 0.20 | $0.22 | 119200 |
| 2023-06-29 | 0.20 | $0.19 | 118100 |
| 2023-06-28 | 0.20 | $0.20 | 218900 |
| 2023-06-27 | 0.20 | $0.20 | 40000 |
| 2023-06-26 | 0.20 | $0.20 | 22700 |
| 2023-06-23 | 0.20 | $0.20 | 20500 |
| 2023-06-22 | 0.20 | $0.20 | 11000 |
| 2023-06-21 | 0.20 | $0.20 | 22300 |
| 2023-06-20 | 0.20 | $0.20 | 14100 |
| 2023-06-19 | 0.20 | $0.20 | 39500 |
| 2023-06-16 | 0.20 | $0.20 | 26000 |
| 2023-06-15 | 0.20 | $0.19 | 12500 |
| 2023-06-14 | 0.21 | $0.20 | 36900 |
| 2023-06-13 | 0.21 | $0.20 | 110000 |
| 2023-06-12 | 0.21 | $0.20 | 94100 |
| 2023-06-09 | 0.21 | $0.20 | 7000 |
| 2023-06-08 | 0.21 | $0.20 | 7600 |
| 2023-06-07 | 0.21 | $0.20 | 17000 |
| 2023-06-06 | 0.21 | $0.21 | 231000 |
| 2023-06-05 | 0.21 | $0.19 | 151900 |
| 2023-06-02 | 0.21 | $0.20 | 122400 |
| 2023-06-01 | 0.21 | $0.20 | 71000 |
| 2023-05-31 | 0.22 | $0.20 | 7500 |
| 2023-05-30 | 0.22 | $0.21 | 20000 |
| 2023-05-29 | 0.21 | $0.21 | 59700 |
| 2023-05-26 | 0.21 | $0.21 | 29500 |
| 2023-05-25 | 0.21 | $0.21 | 45000 |
| 2023-05-24 | 0.21 | $0.21 | 11000 |
| 2023-05-23 | 0.21 | $0.21 | 77300 |
| 2023-05-19 | 0.21 | $0.21 | 97900 |
| 2023-05-18 | 0.20 | $0.22 | 30000 |
| 2023-05-17 | 0.20 | $0.22 | 116000 |
| 2023-05-16 | 0.20 | $0.22 | 16500 |
| 2023-05-15 | 0.20 | $0.22 | 31500 |
| 2023-05-12 | 0.19 | $0.22 | 14500 |
| 2023-05-11 | 0.19 | $0.22 | 78000 |
| 2023-05-10 | 0.19 | $0.22 | 37900 |
| 2023-05-09 | 0.19 | $0.22 | 46500 |
| 2023-05-08 | 0.19 | $0.22 | 24700 |
| 2023-05-05 | 0.19 | $0.22 | 28800 |
| 2023-05-04 | 0.19 | $0.22 | 60500 |
| 2023-05-03 | 0.18 | $0.21 | 147300 |
| 2023-05-02 | 0.18 | $0.20 | 273400 |
| 2023-05-01 | 0.18 | $0.18 | 16800 |
| 2023-04-28 | 0.18 | $0.18 | 18100 |
| 2023-04-27 | 0.18 | $0.18 | 3600 |
| 2023-04-26 | 0.18 | $0.19 | 56500 |
| 2023-04-25 | 0.18 | $0.17 | 33200 |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 5000 |
| 2023-04-20 | 0.18 | $0.17 | 2000 |
| 2023-04-19 | 0.18 | $0.17 | — |
| 2023-04-18 | 0.18 | $0.17 | 87000 |
| 2023-04-17 | 0.18 | $0.18 | 112000 |
| 2023-04-14 | 0.18 | $0.18 | 41500 |
| 2023-04-13 | 0.18 | $0.18 | 380000 |
| 2023-04-12 | 0.18 | $0.19 | 177400 |
| 2023-04-11 | 0.18 | $0.21 | 26000 |
| 2023-04-10 | 0.18 | $0.20 | 116600 |
| 2023-04-06 | 0.17 | $0.20 | 170600 |
| 2023-04-05 | 0.17 | $0.18 | 96500 |
| 2023-04-04 | 0.17 | $0.19 | — |
| 2023-04-03 | 0.17 | $0.19 | 41000 |
| 2023-03-31 | 0.17 | $0.18 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 61700 |
| 2023-03-29 | 0.17 | $0.17 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 80500 |
| 2023-03-27 | 0.17 | $0.17 | 110500 |
| 2023-03-24 | 0.18 | $0.18 | 60000 |
| 2023-03-23 | 0.18 | $0.17 | 40800 |
| 2023-03-22 | 0.18 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | 15500 |
| 2023-03-20 | 0.18 | $0.16 | 118300 |
| 2023-03-17 | 0.18 | $0.17 | 8100 |
| 2023-03-16 | 0.18 | $0.17 | 70600 |
| 2023-03-15 | 0.18 | $0.17 | 900 |
| 2023-03-14 | 0.18 | $0.17 | 15000 |
| 2023-03-13 | 0.19 | $0.17 | 52000 |
| 2023-03-10 | 0.19 | $0.18 | 45500 |
| 2023-03-09 | 0.19 | $0.18 | 18500 |
| 2023-03-08 | 0.19 | $0.19 | 6000 |
| 2023-03-07 | 0.19 | $0.19 | 22600 |
| 2023-03-06 | 0.19 | $0.18 | 13800 |
| 2023-03-03 | 0.19 | $0.18 | 29600 |
| 2023-03-02 | 0.19 | $0.18 | 16200 |
| 2023-03-01 | 0.19 | $0.18 | 900 |
| 2023-02-28 | 0.19 | $0.18 | 27000 |
| 2023-02-27 | 0.19 | $0.18 | 75500 |
| 2023-02-24 | 0.19 | $0.18 | 26700 |
| 2023-02-23 | 0.19 | $0.18 | 61000 |
| 2023-02-22 | 0.19 | $0.19 | 10900 |
| 2023-02-21 | 0.19 | $0.20 | 24400 |
| 2023-02-17 | 0.19 | $0.21 | 169300 |
| 2023-02-16 | 0.19 | $0.19 | 16300 |
| 2023-02-15 | 0.19 | $0.19 | 43600 |
| 2023-02-14 | 0.19 | $0.19 | 46900 |
| 2023-02-13 | 0.19 | $0.19 | 43600 |
| 2023-02-10 | 0.19 | $0.18 | 120300 |
| 2023-02-09 | 0.19 | $0.18 | 41000 |
| 2023-02-08 | 0.20 | $0.19 | 30400 |
| 2023-02-07 | 0.20 | $0.19 | 4000 |
| 2023-02-06 | 0.20 | $0.19 | 26400 |
| 2023-02-03 | 0.20 | $0.19 | 34000 |
| 2023-02-02 | 0.20 | $0.18 | 10500 |
| 2023-02-01 | 0.21 | $0.19 | 31600 |
| 2023-01-31 | 0.21 | $0.19 | 53600 |
| 2023-01-30 | 0.21 | $0.19 | 48300 |
| 2023-01-27 | 0.21 | $0.19 | 120000 |
| 2023-01-26 | 0.21 | $0.19 | 43900 |
| 2023-01-25 | 0.21 | $0.19 | 33600 |
| 2023-01-24 | 0.21 | $0.19 | 22800 |
| 2023-01-23 | 0.22 | $0.19 | 73600 |
| 2023-01-20 | 0.22 | $0.19 | 199100 |
| 2023-01-19 | 0.22 | $0.20 | 141800 |
| 2023-01-18 | 0.22 | $0.20 | 83000 |
| 2023-01-17 | 0.22 | $0.21 | 304500 |
| 2023-01-16 | 0.22 | $0.22 | 19100 |
| 2023-01-13 | 0.22 | $0.23 | 30500 |
| 2023-01-12 | 0.22 | $0.23 | 16700 |
| 2023-01-11 | 0.21 | $0.23 | 52500 |
| 2023-01-10 | 0.21 | $0.23 | — |
| 2023-01-09 | 0.21 | $0.23 | 91400 |
| 2023-01-06 | 0.20 | $0.22 | 47300 |
| 2023-01-05 | 0.20 | $0.22 | 31500 |
| 2023-01-04 | 0.20 | $0.21 | 1000 |
| 2023-01-03 | 0.20 | $0.22 | — |
| 2022-12-30 | 0.19 | $0.22 | 17400 |
| 2022-12-29 | 0.19 | $0.21 | 27500 |
| 2022-12-28 | 0.19 | $0.22 | 52900 |
| 2022-12-23 | 0.19 | $0.22 | 22200 |
| 2022-12-22 | 0.18 | $0.21 | 34500 |
| 2022-12-21 | 0.18 | $0.22 | 82000 |
| 2022-12-20 | 0.18 | $0.23 | 97500 |
| 2022-12-19 | 0.18 | $0.22 | 110200 |
| 2022-12-16 | 0.17 | $0.23 | 61800 |
| 2022-12-15 | 0.17 | $0.22 | 491200 |
| 2022-12-14 | 0.17 | $0.19 | 210500 |
| 2022-12-13 | 0.17 | $0.18 | 177600 |
| 2022-12-12 | 0.17 | $0.16 | 47300 |
| 2022-12-09 | 0.17 | $0.16 | 72600 |
| 2022-12-08 | 0.17 | $0.17 | 22900 |
| 2022-12-07 | 0.17 | $0.16 | 47700 |
| 2022-12-06 | 0.17 | $0.16 | 37600 |
| 2022-12-05 | 0.17 | $0.17 | 20400 |
| 2022-12-02 | 0.17 | $0.17 | 13000 |
| 2022-12-01 | 0.17 | $0.17 | 3600 |
| 2022-11-30 | 0.17 | $0.17 | 100100 |
| 2022-11-29 | 0.17 | $0.17 | 49000 |
| 2022-11-28 | 0.17 | $0.16 | 63000 |
| 2022-11-25 | 0.17 | $0.17 | 31100 |
| 2022-11-24 | 0.17 | $0.17 | 12100 |
| 2022-11-23 | 0.17 | $0.17 | 25300 |
| 2022-11-22 | 0.16 | $0.17 | 16500 |
| 2022-11-21 | 0.16 | $0.17 | 6400 |
| 2022-11-18 | 0.16 | $0.17 | 2500 |
| 2022-11-17 | 0.16 | $0.17 | 52400 |
| 2022-11-16 | 0.16 | $0.18 | 27000 |
| 2022-11-15 | 0.16 | $0.18 | 65600 |
| 2022-11-14 | 0.15 | $0.18 | 41100 |
| 2022-11-11 | 0.15 | $0.18 | 55500 |
| 2022-11-10 | 0.15 | $0.17 | 62200 |
| 2022-11-09 | 0.15 | $0.16 | 46700 |
| 2022-11-08 | 0.15 | $0.17 | 28000 |
| 2022-11-07 | 0.15 | $0.16 | 74000 |
| 2022-11-04 | 0.15 | $0.16 | 55500 |
| 2022-11-03 | 0.15 | $0.16 | 42500 |
| 2022-11-02 | 0.15 | $0.16 | 80100 |
| 2022-11-01 | 0.15 | $0.16 | 60500 |
| 2022-10-31 | 0.15 | $0.15 | 303500 |
| 2022-10-28 | 0.16 | $0.15 | 69000 |
| 2022-10-27 | 0.16 | $0.14 | 270800 |
| 2022-10-26 | 0.16 | $0.14 | 432000 |
| 2022-10-25 | 0.16 | $0.14 | 181100 |
| 2022-10-24 | 0.16 | $0.14 | 97200 |
| 2022-10-21 | 0.17 | $0.14 | 32200 |
| 2022-10-20 | 0.17 | $0.14 | 335100 |
| 2022-10-19 | 0.17 | $0.14 | 34800 |
| 2022-10-18 | 0.18 | $0.14 | 35400 |
| 2022-10-17 | 0.18 | $0.14 | 38000 |
| 2022-10-14 | 0.18 | $0.15 | 406900 |
| 2022-10-13 | 0.19 | $0.16 | 251200 |
| 2022-10-12 | 0.19 | $0.17 | 61200 |
| 2022-10-11 | 0.19 | $0.16 | 243100 |
| 2022-10-07 | 0.20 | $0.17 | 7500 |
| 2022-10-06 | 0.20 | $0.18 | 127500 |
| 2022-10-05 | 0.20 | $0.18 | 232100 |
| 2022-10-04 | 0.20 | $0.18 | 48500 |
| 2022-10-03 | 0.21 | $0.18 | 27400 |
| 2022-09-30 | 0.21 | $0.18 | 32800 |
| 2022-09-29 | 0.21 | $0.18 | 12000 |
| 2022-09-28 | 0.21 | $0.18 | 15000 |
| 2022-09-27 | 0.22 | $0.18 | 68000 |
| 2022-09-26 | 0.22 | $0.19 | 93600 |
| 2022-09-23 | 0.22 | $0.19 | 2800 |
| 2022-09-22 | 0.23 | $0.19 | 183500 |
| 2022-09-21 | 0.23 | $0.20 | 150600 |
| 2022-09-20 | 0.23 | $0.21 | 50400 |
| 2022-09-19 | 0.23 | $0.21 | 51100 |
| 2022-09-16 | 0.23 | $0.22 | 10800 |
| 2022-09-15 | 0.23 | $0.22 | 13000 |
| 2022-09-14 | 0.24 | $0.22 | 57000 |
| 2022-09-13 | 0.24 | $0.22 | 64000 |
| 2022-09-12 | 0.24 | $0.23 | 46100 |
| 2022-09-09 | 0.24 | $0.23 | 17200 |
| 2022-09-08 | 0.24 | $0.23 | 40000 |
| 2022-09-07 | 0.24 | $0.23 | 21300 |
| 2022-09-06 | 0.24 | $0.23 | 109200 |
| 2022-09-02 | 0.24 | $0.23 | 100 |
| 2022-09-01 | 0.24 | $0.23 | 63500 |
| 2022-08-31 | 0.24 | $0.24 | 33500 |
| 2022-08-30 | 0.24 | $0.24 | 42500 |
| 2022-08-29 | 0.24 | $0.24 | 44800 |
| 2022-08-26 | 0.24 | $0.25 | 34500 |
| 2022-08-25 | 0.24 | $0.23 | 72600 |
| 2022-08-24 | 0.23 | $0.24 | 65000 |
| 2022-08-23 | 0.23 | $0.24 | 86600 |
| 2022-08-22 | 0.23 | $0.24 | 121400 |
| 2022-08-19 | 0.23 | $0.24 | 76200 |
| 2022-08-18 | 0.22 | $0.25 | 90500 |
| 2022-08-17 | 0.22 | $0.25 | 14500 |
| 2022-08-16 | 0.22 | $0.26 | 66500 |
| 2022-08-15 | 0.22 | $0.25 | 191500 |
| 2022-08-12 | 0.21 | $0.23 | 99900 |
| 2022-08-11 | 0.21 | $0.23 | 181300 |
| 2022-08-10 | 0.21 | $0.26 | 83500 |
| 2022-08-09 | 0.20 | $0.26 | 64000 |
| 2022-08-08 | 0.20 | $0.25 | 197400 |
| 2022-08-05 | 0.20 | $0.25 | 415300 |
| 2022-08-04 | 0.20 | $0.22 | 226500 |
| 2022-08-03 | 0.19 | $0.21 | 170800 |
| 2022-08-02 | 0.19 | $0.19 | 85700 |
| 2022-07-29 | 0.19 | $0.20 | 6500 |
| 2022-07-28 | 0.19 | $0.20 | 17500 |
| 2022-07-27 | 0.19 | $0.20 | 9000 |
| 2022-07-26 | 0.20 | $0.19 | 28000 |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | 26000 |
| 2022-07-21 | 0.20 | $0.20 | 30000 |
| 2022-07-20 | 0.20 | $0.19 | 500 |
| 2022-07-19 | 0.20 | $0.19 | 700 |
| 2022-07-18 | 0.20 | $0.20 | 113500 |
| 2022-07-15 | 0.20 | $0.19 | 105500 |
| 2022-07-14 | 0.20 | $0.18 | 20100 |
| 2022-07-13 | 0.20 | $0.18 | 79000 |
| 2022-07-12 | 0.21 | $0.19 | 1900 |
| 2022-07-11 | 0.21 | $0.20 | 12500 |
| 2022-07-08 | 0.21 | $0.20 | 10200 |
| 2022-07-07 | 0.21 | $0.20 | 8000 |
| 2022-07-06 | 0.21 | $0.19 | 99000 |
| 2022-07-05 | 0.21 | $0.19 | 196200 |
| 2022-07-04 | 0.21 | $0.20 | 32000 |
| 2022-06-30 | 0.21 | $0.20 | 29400 |
| 2022-06-29 | 0.22 | $0.21 | 20000 |
| 2022-06-28 | 0.22 | $0.22 | 111200 |
| 2022-06-27 | 0.22 | $0.20 | 135500 |
| 2022-06-24 | 0.22 | $0.20 | 30500 |
| 2022-06-23 | 0.22 | $0.20 | 363400 |
| 2022-06-22 | 0.22 | $0.20 | 369500 |
| 2022-06-21 | 0.22 | $0.22 | 19000 |
| 2022-06-20 | 0.23 | $0.22 | 18400 |
| 2022-06-17 | 0.23 | $0.23 | 69600 |
| 2022-06-16 | 0.23 | $0.22 | 180500 |
| 2022-06-15 | 0.23 | $0.21 | 19500 |
| 2022-06-14 | 0.23 | $0.21 | 35000 |
| 2022-06-13 | 0.23 | $0.21 | 21100 |
| 2022-06-10 | 0.23 | $0.21 | 112600 |
| 2022-06-09 | 0.23 | $0.23 | 31200 |
| 2022-06-08 | 0.23 | $0.22 | 22200 |
| 2022-06-07 | 0.23 | $0.22 | 112300 |
| 2022-06-06 | 0.23 | $0.22 | 62000 |
| 2022-06-03 | 0.24 | $0.23 | 4600 |
| 2022-06-02 | 0.24 | $0.24 | 13500 |
| 2022-06-01 | 0.24 | $0.23 | 192000 |
| 2022-05-31 | 0.24 | $0.23 | 73300 |
| 2022-05-30 | 0.25 | $0.23 | 10600 |
| 2022-05-27 | 0.25 | $0.24 | 147300 |
| 2022-05-26 | 0.25 | $0.22 | 70800 |
| 2022-05-25 | 0.26 | $0.24 | 27500 |
| 2022-05-24 | 0.26 | $0.24 | 12400 |
| 2022-05-20 | 0.26 | $0.23 | 6100 |
| 2022-05-19 | 0.26 | $0.23 | 2800 |
| 2022-05-18 | 0.26 | $0.23 | 2700 |
| 2022-05-17 | 0.27 | $0.24 | 26500 |
| 2022-05-16 | 0.27 | $0.24 | 2700 |
| 2022-05-13 | 0.27 | $0.23 | 40800 |
| 2022-05-12 | 0.27 | $0.22 | 339200 |
| 2022-05-11 | 0.27 | $0.23 | 90600 |
| 2022-05-10 | 0.27 | $0.25 | 284600 |
| 2022-05-09 | 0.27 | $0.26 | 8900 |
| 2022-05-06 | 0.27 | $0.27 | 5300 |
| 2022-05-05 | 0.27 | $0.27 | 31300 |
| 2022-05-04 | 0.27 | $0.28 | 100800 |
| 2022-05-03 | 0.26 | $0.29 | 90900 |
| 2022-05-02 | 0.26 | $0.29 | 43500 |
| 2022-04-29 | 0.26 | $0.30 | 43300 |
| 2022-04-28 | 0.26 | $0.30 | 247200 |
| 2022-04-27 | 0.25 | $0.28 | 7000 |
| 2022-04-26 | 0.25 | $0.28 | 41500 |
| 2022-04-25 | 0.25 | $0.27 | 27000 |
| 2022-04-22 | 0.25 | $0.27 | 130100 |
| 2022-04-21 | 0.25 | $0.27 | 108900 |
| 2022-04-20 | 0.25 | $0.26 | 283200 |
| 2022-04-19 | 0.24 | $0.25 | 26600 |
| 2022-04-18 | 0.24 | $0.25 | 206100 |
| 2022-04-14 | 0.24 | $0.25 | 111600 |
| 2022-04-13 | 0.24 | $0.25 | 18000 |
| 2022-04-12 | 0.24 | $0.24 | 69200 |
| 2022-04-11 | 0.24 | $0.25 | 31400 |
| 2022-04-08 | 0.24 | $0.25 | 12600 |
| 2022-04-07 | 0.24 | $0.25 | 76800 |
| 2022-04-06 | 0.24 | $0.24 | 133400 |
| 2022-04-05 | 0.24 | $0.24 | 40700 |
| 2022-04-04 | 0.24 | $0.24 | 371400 |
| 2022-04-01 | 0.24 | $0.24 | 374600 |
| 2022-03-31 | 0.24 | $0.25 | 30000 |
| 2022-03-30 | 0.25 | $0.24 | 36800 |
| 2022-03-29 | 0.25 | $0.24 | 32300 |
| 2022-03-28 | 0.25 | $0.24 | 38900 |
| 2022-03-25 | 0.25 | $0.24 | 108000 |
| 2022-03-24 | 0.25 | $0.25 | 57400 |
| 2022-03-23 | 0.26 | $0.24 | 31100 |
| 2022-03-22 | 0.26 | $0.24 | 54600 |
| 2022-03-21 | 0.26 | $0.24 | 198600 |
| 2022-03-18 | 0.27 | $0.26 | 188500 |
| 2022-03-17 | 0.27 | $0.25 | 69200 |
| 2022-03-16 | 0.27 | $0.24 | 158900 |
| 2022-03-15 | 0.28 | $0.24 | 240200 |
| 2022-03-14 | 0.28 | $0.23 | 120300 |
| 2022-03-11 | 0.28 | $0.24 | 83600 |
| 2022-03-10 | 0.29 | $0.25 | 33000 |
| 2022-03-09 | 0.29 | $0.24 | 206200 |
| 2022-03-08 | 0.29 | $0.24 | 835100 |
| 2022-03-07 | 0.29 | $0.25 | 135500 |
| 2022-03-04 | 0.29 | $0.26 | 374200 |
| 2022-03-03 | 0.29 | $0.27 | 113900 |
| 2022-03-02 | 0.30 | $0.28 | 104600 |
| 2022-03-01 | 0.30 | $0.28 | 539100 |
| 2022-02-28 | 0.30 | $0.30 | 46800 |
| 2022-02-25 | 0.29 | $0.28 | 66600 |
| 2022-02-24 | 0.29 | $0.28 | 115600 |
| 2022-02-23 | 0.29 | $0.30 | 33500 |
| 2022-02-22 | 0.29 | $0.30 | 78900 |
| 2022-02-18 | 0.29 | $0.31 | 15900 |
| 2022-02-17 | 0.29 | $0.30 | 59800 |
| 2022-02-16 | 0.29 | $0.32 | 28900 |
| 2022-02-15 | 0.29 | $0.33 | 247500 |
| 2022-02-14 | 0.29 | $0.31 | 84000 |
| 2022-02-11 | 0.29 | $0.31 | 57000 |
| 2022-02-10 | 0.29 | $0.30 | 22700 |
| 2022-02-09 | 0.29 | $0.30 | 65600 |
| 2022-02-08 | 0.29 | $0.28 | 29900 |
| 2022-02-07 | 0.29 | $0.28 | 42600 |
| 2022-02-04 | 0.29 | $0.28 | 83700 |
| 2022-02-03 | 0.30 | $0.28 | 52900 |
| 2022-02-02 | 0.30 | $0.29 | 67300 |
| 2022-02-01 | 0.30 | $0.28 | 35300 |
| 2022-01-31 | 0.30 | $0.27 | 246500 |
| 2022-01-28 | 0.31 | $0.27 | 83000 |
| 2022-01-27 | 0.31 | $0.27 | 240300 |
| 2022-01-26 | 0.31 | $0.28 | 37500 |
| 2022-01-25 | 0.31 | $0.28 | 146300 |
| 2022-01-24 | 0.31 | $0.27 | 117800 |
| 2022-01-21 | 0.32 | $0.28 | 110400 |
| 2022-01-20 | 0.32 | $0.28 | 448100 |
| 2022-01-19 | 0.32 | $0.29 | 190000 |
| 2022-01-18 | 0.32 | $0.31 | 103600 |
| 2022-01-17 | 0.32 | $0.31 | 105300 |
| 2022-01-14 | 0.32 | $0.32 | 41700 |
| 2022-01-13 | 0.33 | $0.32 | 22000 |
| 2022-01-12 | 0.33 | $0.32 | 76300 |
| 2022-01-11 | 0.33 | $0.32 | 72600 |
| 2022-01-10 | 0.33 | $0.32 | 105900 |
| 2022-01-07 | 0.33 | $0.34 | 27600 |
| 2022-01-06 | 0.33 | $0.33 | 36900 |
| 2022-01-05 | 0.33 | $0.34 | 141000 |
| 2022-01-04 | 0.33 | $0.33 | 156800 |
| 2021-12-31 | 0.33 | $0.33 | 27700 |
| 2021-12-30 | 0.33 | $0.32 | 700 |
| 2021-12-29 | 0.33 | $0.32 | 681900 |
| 2021-12-24 | 0.34 | $0.32 | 79500 |
| 2021-12-23 | 0.34 | $0.32 | 254600 |
| 2021-12-22 | 0.34 | $0.32 | 48800 |
| 2021-12-21 | 0.34 | $0.33 | 190500 |
| 2021-12-20 | 0.35 | $0.32 | 324600 |
| 2021-12-17 | 0.35 | $0.32 | 122000 |
| 2021-12-16 | 0.35 | $0.33 | 233000 |
| 2021-12-15 | 0.36 | $0.32 | 541500 |
| 2021-12-14 | 0.36 | $0.34 | 263100 |
| 2021-12-13 | 0.36 | $0.34 | 146300 |
| 2021-12-10 | 0.37 | $0.34 | 149700 |
| 2021-12-09 | 0.37 | $0.35 | 151800 |
| 2021-12-08 | 0.37 | $0.34 | 212600 |
| 2021-12-07 | 0.37 | $0.34 | 216900 |
| 2021-12-06 | 0.38 | $0.34 | 100400 |
| 2021-12-03 | 0.38 | $0.34 | 120300 |
| 2021-12-02 | 0.38 | $0.33 | 120600 |
| 2021-12-01 | 0.39 | $0.35 | 236000 |
| 2021-11-30 | 0.39 | $0.36 | 147000 |
| 2021-11-29 | 0.39 | $0.37 | 80100 |
| 2021-11-26 | 0.39 | $0.37 | 316100 |
| 2021-11-25 | 0.40 | $0.37 | 76300 |
| 2021-11-24 | 0.40 | $0.38 | 16100 |
| 2021-11-23 | 0.40 | $0.38 | 77100 |
| 2021-11-22 | 0.40 | $0.38 | 234600 |
| 2021-11-19 | 0.40 | $0.39 | 65500 |
| 2021-11-18 | 0.40 | $0.39 | 299900 |
| 2021-11-17 | 0.40 | $0.41 | 115900 |
| 2021-11-16 | 0.40 | $0.42 | 146200 |
| 2021-11-15 | 0.40 | $0.41 | 221200 |
| 2021-11-12 | 0.40 | $0.38 | 157600 |
| 2021-11-11 | 0.40 | $0.37 | 780300 |
| 2021-11-10 | 0.40 | $0.38 | 241700 |
| 2021-11-09 | 0.40 | $0.39 | 229500 |
| 2021-11-08 | 0.41 | $0.39 | 343200 |
| 2021-11-05 | 0.41 | $0.40 | 237900 |
| 2021-11-04 | 0.41 | $0.41 | 113900 |
| 2021-11-03 | 0.41 | $0.41 | 47500 |
| 2021-11-02 | 0.41 | $0.41 | 147900 |
| 2021-11-01 | 0.40 | $0.41 | 149500 |
| 2021-10-29 | 0.40 | $0.42 | 125000 |
| 2021-10-28 | 0.40 | $0.41 | 46300 |
| 2021-10-27 | 0.40 | $0.40 | 44900 |
| 2021-10-26 | 0.40 | $0.40 | 116300 |
| 2021-10-25 | 0.40 | $0.40 | 108300 |
| 2021-10-22 | 0.40 | $0.41 | 45100 |
| 2021-10-21 | 0.40 | $0.40 | 113200 |
| 2021-10-20 | 0.40 | $0.41 | 119500 |
| 2021-10-19 | 0.40 | $0.41 | 77400 |
| 2021-10-18 | 0.40 | $0.41 | 222000 |
| 2021-10-15 | 0.40 | $0.40 | 32900 |
| 2021-10-14 | 0.40 | $0.40 | 175900 |
| 2021-10-13 | 0.40 | $0.40 | 215500 |
| 2021-10-12 | 0.40 | $0.40 | 206600 |
| 2021-10-08 | 0.41 | $0.41 | 3900 |
| 2021-10-07 | 0.41 | $0.40 | 40900 |
| 2021-10-06 | 0.41 | $0.41 | 163300 |
| 2021-10-05 | 0.42 | $0.39 | 109800 |
| 2021-10-04 | 0.42 | $0.38 | 109800 |
| 2021-10-01 | 0.43 | $0.39 | 29200 |
| 2021-09-30 | 0.43 | $0.39 | 407500 |
| 2021-09-29 | 0.43 | $0.39 | 5700 |
| 2021-09-28 | 0.43 | $0.39 | 63300 |
| 2021-09-27 | 0.43 | $0.40 | 48000 |
| 2021-09-24 | 0.43 | $0.39 | 143500 |
| 2021-09-23 | 0.44 | $0.41 | 215700 |
| 2021-09-22 | 0.43 | $0.39 | 135100 |
| 2021-09-21 | 0.43 | $0.38 | 207600 |
| 2021-09-20 | 0.43 | $0.39 | 438100 |
| 2021-09-17 | 0.43 | $0.43 | 78900 |
| 2021-09-16 | 0.43 | $0.42 | 134200 |
| 2021-09-15 | 0.42 | $0.43 | 91700 |
| 2021-09-14 | 0.42 | $0.45 | 126000 |
| 2021-09-13 | 0.42 | $0.47 | 390600 |
| 2021-09-10 | 0.41 | $0.48 | 197100 |
| 2021-09-09 | 0.41 | $0.48 | 111700 |
| 2021-09-08 | 0.41 | $0.48 | 300200 |
| 2021-09-07 | 0.40 | $0.47 | 328300 |
| 2021-09-03 | 0.40 | $0.48 | 725600 |
| 2021-09-02 | 0.40 | $0.45 | 228400 |
| 2021-09-01 | 0.40 | $0.42 | 151900 |
| 2021-08-31 | 0.40 | $0.41 | 141200 |
| 2021-08-30 | 0.40 | $0.42 | 243900 |
| 2021-08-27 | 0.40 | $0.43 | 555700 |
| 2021-08-26 | 0.40 | $0.41 | 157000 |
| 2021-08-25 | 0.40 | $0.39 | 147700 |
| 2021-08-24 | 0.40 | $0.37 | 127800 |
| 2021-08-23 | 0.40 | $0.37 | 321700 |
| 2021-08-20 | 0.41 | $0.35 | 458400 |
| 2021-08-19 | 0.41 | $0.36 | 90800 |
| 2021-08-18 | 0.41 | $0.37 | 201700 |
| 2021-08-17 | 0.42 | $0.37 | 162500 |
| 2021-08-16 | 0.42 | $0.38 | 115200 |
| 2021-08-13 | 0.42 | $0.38 | 155000 |
| 2021-08-12 | 0.43 | $0.37 | 1.5M |
| 2021-08-11 | 0.43 | $0.42 | 131300 |
| 2021-08-10 | 0.44 | $0.40 | 315600 |
| 2021-08-09 | 0.44 | $0.42 | 86700 |
| 2021-08-06 | 0.44 | $0.44 | 53600 |
| 2021-08-05 | 0.44 | $0.45 | 14000 |
| 2021-08-04 | 0.45 | $0.45 | 48400 |
| 2021-08-03 | 0.45 | $0.47 | 169800 |
| 2021-07-30 | 0.45 | $0.42 | 105100 |
| 2021-07-29 | 0.45 | $0.40 | 520300 |
| 2021-07-28 | 0.46 | $0.42 | 223200 |
| 2021-07-27 | 0.46 | $0.42 | 81900 |
| 2021-07-26 | 0.47 | $0.42 | 112900 |
| 2021-07-23 | 0.47 | $0.42 | 74600 |
| 2021-07-22 | 0.47 | $0.43 | 24200 |
| 2021-07-21 | 0.48 | $0.43 | 258800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.28
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.40 | $0.36 | 88400 |
| 2024-08-19 | 0.41 | $0.37 | 235950 |
| 2024-08-16 | 0.41 | $0.36 | 96352 |
| 2024-08-15 | 0.42 | $0.37 | 182525 |
| 2024-08-14 | 0.42 | $0.39 | 123789 |
| 2024-08-13 | 0.42 | $0.39 | 17696 |
| 2024-08-12 | 0.43 | $0.39 | 728536 |
| 2024-08-09 | 0.43 | $0.37 | 88920 |
| 2024-08-08 | 0.44 | $0.39 | 2.2M |
| 2024-08-07 | 0.45 | $0.41 | 198050 |
| 2024-08-06 | 0.45 | $0.42 | 118791 |
| 2024-08-02 | 0.45 | $0.43 | 48807 |
| 2024-08-01 | 0.45 | $0.43 | 149202 |
| 2024-07-31 | 0.46 | $0.43 | 663000 |
| 2024-07-30 | 0.46 | $0.41 | 174690 |
| 2024-07-29 | 0.47 | $0.42 | 338410 |
| 2024-07-26 | 0.47 | $0.44 | 110950 |
| 2024-07-25 | 0.47 | $0.45 | 367476 |
| 2024-07-24 | 0.48 | $0.45 | 201010 |
| 2024-07-23 | 0.48 | $0.45 | 214354 |
| 2024-07-22 | 0.48 | $0.46 | 171249 |
| 2024-07-19 | 0.49 | $0.46 | 83509 |
| 2024-07-18 | 0.49 | $0.47 | 747387 |
| 2024-07-17 | 0.49 | $0.51 | 98315 |
| 2024-07-16 | 0.49 | $0.53 | 132763 |
| 2024-07-15 | 0.48 | $0.51 | 744593 |
| 2024-07-12 | 0.48 | $0.49 | 176959 |
| 2024-07-11 | 0.48 | $0.49 | 188789 |
| 2024-07-10 | 0.48 | $0.50 | 112200 |
| 2024-07-09 | 0.48 | $0.48 | 71098 |
| 2024-07-08 | 0.48 | $0.49 | 393637 |
| 2024-07-05 | 0.48 | $0.50 | 37020 |
| 2024-07-04 | 0.48 | $0.50 | 142840 |
| 2024-07-03 | 0.47 | $0.50 | 222582 |
| 2024-07-02 | 0.47 | $0.50 | 187442 |
| 2024-06-28 | 0.47 | $0.49 | 457097 |
| 2024-06-27 | 0.46 | $0.48 | 104550 |
| 2024-06-26 | 0.46 | $0.48 | 899487 |
| 2024-06-25 | 0.46 | $0.48 | 283833 |
| 2024-06-24 | 0.46 | $0.47 | 116650 |
| 2024-06-21 | 0.46 | $0.48 | 199042 |
| 2024-06-20 | 0.46 | $0.48 | 254143 |
| 2024-06-19 | 0.45 | $0.47 | 20073 |
| 2024-06-18 | 0.45 | $0.46 | 60160 |
| 2024-06-17 | 0.45 | $0.47 | 99741 |
| 2024-06-14 | 0.45 | $0.48 | 202740 |
| 2024-06-13 | 0.45 | $0.46 | 41609 |
| 2024-06-12 | 0.45 | $0.47 | 195270 |
| 2024-06-11 | 0.44 | $0.48 | 73399 |
| 2024-06-10 | 0.44 | $0.47 | 110170 |
| 2024-06-07 | 0.44 | $0.47 | 246747 |
| 2024-06-06 | 0.44 | $0.47 | 177200 |
| 2024-06-05 | 0.43 | $0.47 | 218428 |
| 2024-06-04 | 0.43 | $0.47 | 120098 |
| 2024-06-03 | 0.42 | $0.45 | 299812 |
| 2024-05-31 | 0.42 | $0.44 | 88600 |
| 2024-05-30 | 0.42 | $0.45 | 946901 |
| 2024-05-29 | 0.42 | $0.49 | 394108 |
| 2024-05-28 | 0.41 | $0.49 | 1.4M |
| 2024-05-27 | 0.40 | $0.46 | 778230 |
| 2024-05-24 | 0.39 | $0.47 | 801061 |
| 2024-05-23 | 0.39 | $0.43 | 1.3M |
| 2024-05-22 | 0.38 | $0.41 | 1.1M |
| 2024-05-21 | 0.38 | $0.40 | 150600 |
| 2024-05-17 | 0.38 | $0.38 | 106611 |
| 2024-05-16 | 0.38 | $0.36 | 169400 |
| 2024-05-15 | 0.38 | $0.35 | 120251 |
| 2024-05-14 | 0.38 | $0.34 | 266171 |
| 2024-05-13 | 0.38 | $0.36 | 141116 |
| 2024-05-10 | 0.39 | $0.38 | 147563 |
| 2024-05-09 | 0.39 | $0.39 | 589062 |
| 2024-05-08 | 0.39 | $0.43 | 342748 |
| 2024-05-07 | 0.38 | $0.42 | 178520 |
| 2024-05-06 | 0.38 | $0.41 | 161010 |
| 2024-05-03 | 0.38 | $0.39 | 83500 |
| 2024-05-02 | 0.38 | $0.39 | 100000 |
| 2024-05-01 | 0.38 | $0.39 | 37005 |
| 2024-04-30 | 0.37 | $0.39 | 2240 |
| 2024-04-29 | 0.37 | $0.39 | 79785 |
| 2024-04-26 | 0.37 | $0.39 | 237390 |
| 2024-04-25 | 0.37 | $0.41 | 188487 |
| 2024-04-24 | 0.37 | $0.39 | 260584 |
| 2024-04-23 | 0.36 | $0.41 | 621869 |
| 2024-04-22 | 0.36 | $0.38 | 63573 |
| 2024-04-19 | 0.36 | $0.38 | 129240 |
| 2024-04-18 | 0.35 | $0.36 | 118465 |
| 2024-04-17 | 0.35 | $0.37 | 85841 |
| 2024-04-16 | 0.35 | $0.37 | 70947 |
| 2024-04-15 | 0.35 | $0.37 | 226550 |
| 2024-04-12 | 0.35 | $0.38 | 303475 |
| 2024-04-11 | 0.34 | $0.39 | 879144 |
| 2024-04-10 | 0.34 | $0.39 | 280982 |
| 2024-04-09 | 0.33 | $0.37 | 282495 |
| 2024-04-08 | 0.33 | $0.34 | 67627 |
| 2024-04-05 | 0.33 | $0.34 | 118500 |
| 2024-04-04 | 0.33 | $0.33 | 108633 |
| 2024-04-03 | 0.33 | $0.34 | 195210 |
| 2024-04-02 | 0.33 | $0.34 | 28529 |
| 2024-04-01 | 0.33 | $0.34 | 86320 |
| 2024-03-28 | 0.33 | $0.33 | 35871 |
| 2024-03-27 | 0.33 | $0.33 | 140518 |
| 2024-03-26 | 0.32 | $0.33 | 39497 |
| 2024-03-25 | 0.32 | $0.33 | 114427 |
| 2024-03-22 | 0.32 | $0.34 | 67525 |
| 2024-03-21 | 0.32 | $0.33 | 154942 |
| 2024-03-20 | 0.32 | $0.33 | 33000 |
| 2024-03-19 | 0.32 | $0.34 | 160188 |
| 2024-03-18 | 0.32 | $0.33 | 36300 |
| 2024-03-15 | 0.32 | $0.31 | 43500 |
| 2024-03-14 | 0.32 | $0.31 | 306569 |
| 2024-03-13 | 0.32 | $0.31 | 47500 |
| 2024-03-12 | 0.32 | $0.31 | 69000 |
| 2024-03-11 | 0.32 | $0.31 | 239200 |
| 2024-03-08 | 0.33 | $0.31 | 101950 |
| 2024-03-07 | 0.33 | $0.32 | 24525 |
| 2024-03-06 | 0.33 | $0.32 | 75025 |
| 2024-03-05 | 0.33 | $0.32 | 16228 |
| 2024-03-04 | 0.33 | $0.33 | 205401 |
| 2024-03-01 | 0.33 | $0.33 | 57710 |
| 2024-02-29 | 0.33 | $0.33 | 23125 |
| 2024-02-28 | 0.33 | $0.33 | 31000 |
| 2024-02-27 | 0.33 | $0.33 | 41500 |
| 2024-02-26 | 0.33 | $0.33 | 104005 |
| 2024-02-23 | 0.33 | $0.33 | 59700 |
| 2024-02-22 | 0.33 | $0.33 | 137090 |
| 2024-02-21 | 0.33 | $0.35 | 122928 |
| 2024-02-20 | 0.33 | $0.36 | 68664 |
| 2024-02-16 | 0.33 | $0.35 | 130500 |
| 2024-02-15 | 0.33 | $0.34 | 237533 |
| 2024-02-14 | 0.33 | $0.36 | 79000 |
| 2024-02-13 | 0.32 | $0.35 | 82500 |
| 2024-02-12 | 0.32 | $0.35 | 112428 |
| 2024-02-09 | 0.32 | $0.35 | 55259 |
| 2024-02-08 | 0.31 | $0.35 | 110500 |
| 2024-02-07 | 0.31 | $0.34 | 154052 |
| 2024-02-06 | 0.31 | $0.36 | 652770 |
| 2024-02-05 | 0.30 | $0.33 | 176332 |
| 2024-02-02 | 0.30 | $0.32 | 30090 |
| 2024-02-01 | 0.30 | $0.33 | 263729 |
| 2024-01-31 | 0.30 | $0.30 | 86500 |
| 2024-01-30 | 0.30 | $0.30 | 108000 |
| 2024-01-29 | 0.30 | $0.30 | 78100 |
| 2024-01-26 | 0.30 | $0.31 | 52327 |
| 2024-01-25 | 0.29 | $0.32 | 313980 |
| 2024-01-24 | 0.29 | $0.29 | 107783 |
| 2024-01-23 | 0.29 | $0.30 | 153000 |
| 2024-01-22 | 0.29 | $0.30 | 66785 |
| 2024-01-19 | 0.29 | $0.29 | 196450 |
| 2024-01-18 | 0.29 | $0.30 | 90500 |
| 2024-01-17 | 0.29 | $0.30 | 224214 |
| 2024-01-16 | 0.29 | $0.30 | 39301 |
| 2024-01-15 | 0.29 | $0.29 | 41510 |
| 2024-01-12 | 0.29 | $0.29 | 21500 |
| 2024-01-11 | 0.29 | $0.29 | 240700 |
| 2024-01-10 | 0.29 | $0.29 | 66000 |
| 2024-01-09 | 0.29 | $0.29 | 35700 |
| 2024-01-08 | 0.29 | $0.29 | 102234 |
| 2024-01-05 | 0.29 | $0.29 | 101550 |
| 2024-01-04 | 0.29 | $0.29 | 178520 |
| 2024-01-03 | 0.29 | $0.32 | 688611 |
| 2024-01-02 | 0.29 | $0.28 | 44726 |
| 2023-12-29 | 0.29 | $0.28 | 350826 |
| 2023-12-28 | 0.29 | $0.27 | 134595 |
| 2023-12-27 | 0.29 | $0.28 | 86961 |
| 2023-12-22 | 0.29 | $0.28 | 1.1M |
| 2023-12-21 | 0.29 | $0.30 | 148611 |
| 2023-12-20 | 0.29 | $0.31 | 99250 |
| 2023-12-19 | 0.29 | $0.31 | 16080 |
| 2023-12-18 | 0.29 | $0.31 | 192738 |
| 2023-12-15 | 0.29 | $0.32 | 73450 |
| 2023-12-14 | 0.29 | $0.32 | 178205 |
| 2023-12-13 | 0.28 | $0.30 | 80700 |
| 2023-12-12 | 0.28 | $0.29 | 253849 |
| 2023-12-11 | 0.28 | $0.31 | 175500 |
| 2023-12-08 | 0.28 | $0.33 | 78487 |
| 2023-12-07 | 0.27 | $0.33 | 697321 |
| 2023-12-06 | 0.27 | $0.29 | 542302 |
| 2023-12-05 | 0.27 | $0.28 | 47350 |
| 2023-12-04 | 0.26 | $0.30 | 130000 |
| 2023-12-01 | 0.26 | $0.30 | 29700 |
| 2023-11-30 | 0.26 | $0.27 | 67100 |
| 2023-11-29 | 0.26 | $0.29 | 232000 |
| 2023-11-28 | 0.25 | $0.31 | 66800 |
| 2023-11-27 | 0.25 | $0.32 | 164800 |
| 2023-11-24 | 0.24 | $0.32 | 298900 |
| 2023-11-23 | 0.23 | $0.29 | 621000 |
| 2023-11-22 | 0.22 | $0.26 | 163700 |
| 2023-11-21 | 0.22 | $0.25 | 185500 |
| 2023-11-20 | 0.22 | $0.23 | 146300 |
| 2023-11-17 | 0.22 | $0.24 | 178400 |
| 2023-11-16 | 0.21 | $0.24 | 36400 |
| 2023-11-15 | 0.21 | $0.24 | 477600 |
| 2023-11-14 | 0.21 | $0.23 | 61400 |
| 2023-11-13 | 0.20 | $0.23 | 45800 |
| 2023-11-10 | 0.20 | $0.23 | 597100 |
| 2023-11-09 | 0.20 | $0.22 | 508000 |
| 2023-11-08 | 0.20 | $0.20 | 123600 |
| 2023-11-07 | 0.20 | $0.20 | 21900 |
| 2023-11-06 | 0.19 | $0.20 | 147000 |
| 2023-11-03 | 0.19 | $0.20 | 81600 |
| 2023-11-02 | 0.19 | $0.19 | 29400 |
| 2023-11-01 | 0.19 | $0.20 | 30500 |
| 2023-10-31 | 0.19 | $0.19 | 126100 |
| 2023-10-30 | 0.19 | $0.19 | 5000 |
| 2023-10-27 | 0.19 | $0.19 | 6300 |
| 2023-10-26 | 0.19 | $0.20 | 4200 |
| 2023-10-25 | 0.19 | $0.20 | 48500 |
| 2023-10-24 | 0.19 | $0.18 | 67500 |
| 2023-10-23 | 0.19 | $0.19 | 71700 |
| 2023-10-20 | 0.19 | $0.19 | 3000 |
| 2023-10-19 | 0.20 | $0.19 | 9700 |
| 2023-10-18 | 0.20 | $0.19 | 2700 |
| 2023-10-17 | 0.20 | $0.20 | 184400 |
| 2023-10-16 | 0.20 | $0.20 | 186900 |
| 2023-10-13 | 0.20 | $0.19 | 17000 |
| 2023-10-12 | 0.20 | $0.19 | 22500 |
| 2023-10-11 | 0.20 | $0.19 | 16500 |
| 2023-10-10 | 0.20 | $0.20 | 900 |
| 2023-10-06 | 0.20 | $0.20 | 37000 |
| 2023-10-05 | 0.20 | $0.19 | 13000 |
| 2023-10-04 | 0.20 | $0.20 | 7800 |
| 2023-10-03 | 0.20 | $0.20 | 28500 |
| 2023-10-02 | 0.20 | $0.20 | 3000 |
| 2023-09-29 | 0.20 | $0.20 | 26000 |
| 2023-09-28 | 0.20 | $0.20 | 19000 |
| 2023-09-27 | 0.20 | $0.20 | 164400 |
| 2023-09-26 | 0.19 | $0.19 | 95200 |
| 2023-09-25 | 0.20 | $0.20 | 85000 |
| 2023-09-22 | 0.19 | $0.19 | 9500 |
| 2023-09-21 | 0.20 | $0.19 | 15500 |
| 2023-09-20 | 0.20 | $0.19 | 10600 |
| 2023-09-19 | 0.20 | $0.19 | 30000 |
| 2023-09-18 | 0.20 | $0.19 | 32000 |
| 2023-09-15 | 0.20 | $0.20 | 51300 |
| 2023-09-14 | 0.20 | $0.20 | 54700 |
| 2023-09-13 | 0.20 | $0.20 | 4600 |
| 2023-09-12 | 0.20 | $0.20 | 105000 |
| 2023-09-11 | 0.20 | $0.20 | 2000 |
| 2023-09-08 | 0.20 | $0.20 | 53500 |
| 2023-09-07 | 0.20 | $0.20 | 25500 |
| 2023-09-06 | 0.20 | $0.19 | 17600 |
| 2023-09-05 | 0.20 | $0.20 | 1200 |
| 2023-09-01 | 0.20 | $0.20 | 14700 |
| 2023-08-31 | 0.20 | $0.20 | 15100 |
| 2023-08-30 | 0.20 | $0.20 | 4300 |
| 2023-08-29 | 0.19 | $0.19 | 13700 |
| 2023-08-28 | 0.20 | $0.20 | 4600 |
| 2023-08-25 | 0.19 | $0.20 | 34300 |
| 2023-08-24 | 0.19 | $0.19 | 47000 |
| 2023-08-23 | 0.19 | $0.20 | 108000 |
| 2023-08-22 | 0.19 | $0.19 | 36800 |
| 2023-08-21 | 0.19 | $0.19 | 20200 |
| 2023-08-18 | 0.19 | $0.19 | 70100 |
| 2023-08-17 | 0.20 | $0.19 | 241700 |
| 2023-08-16 | 0.20 | $0.19 | 90700 |
| 2023-08-15 | 0.20 | $0.19 | 21500 |
| 2023-08-14 | 0.20 | $0.19 | 44000 |
| 2023-08-11 | 0.20 | $0.19 | 90800 |
| 2023-08-10 | 0.20 | $0.20 | 102500 |
| 2023-08-09 | 0.20 | $0.20 | 168000 |
| 2023-08-08 | 0.20 | $0.19 | 7000 |
| 2023-08-04 | 0.20 | $0.19 | 80900 |
| 2023-08-03 | 0.20 | $0.20 | 75700 |
| 2023-08-02 | 0.20 | $0.20 | 46500 |
| 2023-08-01 | 0.20 | $0.21 | 82600 |
| 2023-07-31 | 0.20 | $0.21 | 90700 |
| 2023-07-28 | 0.20 | $0.21 | 2500 |
| 2023-07-27 | 0.20 | $0.21 | 101000 |
| 2023-07-26 | 0.20 | $0.20 | 101500 |
| 2023-07-25 | 0.20 | $0.20 | 800 |
| 2023-07-24 | 0.20 | $0.20 | 8100 |
| 2023-07-21 | 0.19 | $0.20 | 51000 |
| 2023-07-20 | 0.19 | $0.20 | 72500 |
| 2023-07-19 | 0.19 | $0.19 | 32600 |
| 2023-07-18 | 0.19 | $0.19 | 8000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.20 | $0.19 | 4100 |
| 2023-07-13 | 0.20 | $0.19 | 29300 |
| 2023-07-12 | 0.20 | $0.19 | 3000 |
| 2023-07-11 | 0.20 | $0.19 | 16500 |
| 2023-07-10 | 0.20 | $0.19 | 2500 |
| 2023-07-07 | 0.20 | $0.19 | 1500 |
| 2023-07-06 | 0.20 | $0.19 | 70500 |
| 2023-07-05 | 0.20 | $0.19 | 18800 |
| 2023-07-04 | 0.20 | $0.20 | 100200 |
| 2023-06-30 | 0.20 | $0.22 | 119200 |
| 2023-06-29 | 0.20 | $0.19 | 118100 |
| 2023-06-28 | 0.20 | $0.20 | 218900 |
| 2023-06-27 | 0.20 | $0.20 | 40000 |
| 2023-06-26 | 0.20 | $0.20 | 22700 |
| 2023-06-23 | 0.20 | $0.20 | 20500 |
| 2023-06-22 | 0.20 | $0.20 | 11000 |
| 2023-06-21 | 0.20 | $0.20 | 22300 |
| 2023-06-20 | 0.20 | $0.20 | 14100 |
| 2023-06-19 | 0.20 | $0.20 | 39500 |
| 2023-06-16 | 0.20 | $0.20 | 26000 |
| 2023-06-15 | 0.20 | $0.19 | 12500 |
| 2023-06-14 | 0.20 | $0.20 | 36900 |
| 2023-06-13 | 0.20 | $0.20 | 110000 |
| 2023-06-12 | 0.20 | $0.20 | 94100 |
| 2023-06-09 | 0.20 | $0.20 | 7000 |
| 2023-06-08 | 0.20 | $0.20 | 7600 |
| 2023-06-07 | 0.21 | $0.20 | 17000 |
| 2023-06-06 | 0.21 | $0.21 | 231000 |
| 2023-06-05 | 0.21 | $0.19 | 151900 |
| 2023-06-02 | 0.21 | $0.20 | 122400 |
| 2023-06-01 | 0.21 | $0.20 | 71000 |
| 2023-05-31 | 0.21 | $0.20 | 7500 |
| 2023-05-30 | 0.21 | $0.21 | 20000 |
| 2023-05-29 | 0.21 | $0.21 | 59700 |
| 2023-05-26 | 0.21 | $0.21 | 29500 |
| 2023-05-25 | 0.21 | $0.21 | 45000 |
| 2023-05-24 | 0.21 | $0.21 | 11000 |
| 2023-05-23 | 0.21 | $0.21 | 77300 |
| 2023-05-19 | 0.21 | $0.21 | 97900 |
| 2023-05-18 | 0.21 | $0.22 | 30000 |
| 2023-05-17 | 0.21 | $0.22 | 116000 |
| 2023-05-16 | 0.21 | $0.22 | 16500 |
| 2023-05-15 | 0.20 | $0.22 | 31500 |
| 2023-05-12 | 0.20 | $0.22 | 14500 |
| 2023-05-11 | 0.20 | $0.22 | 78000 |
| 2023-05-10 | 0.20 | $0.22 | 37900 |
| 2023-05-09 | 0.20 | $0.22 | 46500 |
| 2023-05-08 | 0.19 | $0.22 | 24700 |
| 2023-05-05 | 0.19 | $0.22 | 28800 |
| 2023-05-04 | 0.19 | $0.22 | 60500 |
| 2023-05-03 | 0.18 | $0.21 | 147300 |
| 2023-05-02 | 0.18 | $0.20 | 273400 |
| 2023-05-01 | 0.18 | $0.18 | 16800 |
| 2023-04-28 | 0.18 | $0.18 | 18100 |
| 2023-04-27 | 0.18 | $0.18 | 3600 |
| 2023-04-26 | 0.18 | $0.19 | 56500 |
| 2023-04-25 | 0.18 | $0.17 | 33200 |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 5000 |
| 2023-04-20 | 0.18 | $0.17 | 2000 |
| 2023-04-19 | 0.18 | $0.17 | — |
| 2023-04-18 | 0.18 | $0.17 | 87000 |
| 2023-04-17 | 0.18 | $0.18 | 112000 |
| 2023-04-14 | 0.18 | $0.18 | 41500 |
| 2023-04-13 | 0.18 | $0.18 | 380000 |
| 2023-04-12 | 0.18 | $0.19 | 177400 |
| 2023-04-11 | 0.18 | $0.21 | 26000 |
| 2023-04-10 | 0.18 | $0.20 | 116600 |
| 2023-04-06 | 0.18 | $0.20 | 170600 |
| 2023-04-05 | 0.18 | $0.18 | 96500 |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | 41000 |
| 2023-03-31 | 0.17 | $0.18 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 61700 |
| 2023-03-29 | 0.17 | $0.17 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 80500 |
| 2023-03-27 | 0.17 | $0.17 | 110500 |
| 2023-03-24 | 0.17 | $0.18 | 60000 |
| 2023-03-23 | 0.17 | $0.17 | 40800 |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | 15500 |
| 2023-03-20 | 0.18 | $0.16 | 118300 |
| 2023-03-17 | 0.18 | $0.17 | 8100 |
| 2023-03-16 | 0.18 | $0.17 | 70600 |
| 2023-03-15 | 0.18 | $0.17 | 900 |
| 2023-03-14 | 0.18 | $0.17 | 15000 |
| 2023-03-13 | 0.18 | $0.17 | 52000 |
| 2023-03-10 | 0.19 | $0.18 | 45500 |
| 2023-03-09 | 0.19 | $0.18 | 18500 |
| 2023-03-08 | 0.19 | $0.19 | 6000 |
| 2023-03-07 | 0.19 | $0.19 | 22600 |
| 2023-03-06 | 0.19 | $0.18 | 13800 |
| 2023-03-03 | 0.19 | $0.18 | 29600 |
| 2023-03-02 | 0.19 | $0.18 | 16200 |
| 2023-03-01 | 0.19 | $0.18 | 900 |
| 2023-02-28 | 0.19 | $0.18 | 27000 |
| 2023-02-27 | 0.19 | $0.18 | 75500 |
| 2023-02-24 | 0.19 | $0.18 | 26700 |
| 2023-02-23 | 0.19 | $0.18 | 61000 |
| 2023-02-22 | 0.19 | $0.19 | 10900 |
| 2023-02-21 | 0.19 | $0.20 | 24400 |
| 2023-02-17 | 0.19 | $0.21 | 169300 |
| 2023-02-16 | 0.19 | $0.19 | 16300 |
| 2023-02-15 | 0.19 | $0.19 | 43600 |
| 2023-02-14 | 0.19 | $0.19 | 46900 |
| 2023-02-13 | 0.19 | $0.19 | 43600 |
| 2023-02-10 | 0.19 | $0.18 | 120300 |
| 2023-02-09 | 0.19 | $0.18 | 41000 |
| 2023-02-08 | 0.20 | $0.19 | 30400 |
| 2023-02-07 | 0.20 | $0.19 | 4000 |
| 2023-02-06 | 0.20 | $0.19 | 26400 |
| 2023-02-03 | 0.20 | $0.19 | 34000 |
| 2023-02-02 | 0.20 | $0.18 | 10500 |
| 2023-02-01 | 0.20 | $0.19 | 31600 |
| 2023-01-31 | 0.20 | $0.19 | 53600 |
| 2023-01-30 | 0.20 | $0.19 | 48300 |
| 2023-01-27 | 0.20 | $0.19 | 120000 |
| 2023-01-26 | 0.20 | $0.19 | 43900 |
| 2023-01-25 | 0.21 | $0.19 | 33600 |
| 2023-01-24 | 0.21 | $0.19 | 22800 |
| 2023-01-23 | 0.21 | $0.19 | 73600 |
| 2023-01-20 | 0.21 | $0.19 | 199100 |
| 2023-01-19 | 0.21 | $0.20 | 141800 |
| 2023-01-18 | 0.21 | $0.20 | 83000 |
| 2023-01-17 | 0.22 | $0.21 | 304500 |
| 2023-01-16 | 0.22 | $0.22 | 19100 |
| 2023-01-13 | 0.22 | $0.23 | 30500 |
| 2023-01-12 | 0.21 | $0.23 | 16700 |
| 2023-01-11 | 0.21 | $0.23 | 52500 |
| 2023-01-10 | 0.21 | $0.23 | — |
| 2023-01-09 | 0.21 | $0.23 | 91400 |
| 2023-01-06 | 0.21 | $0.22 | 47300 |
| 2023-01-05 | 0.21 | $0.22 | 31500 |
| 2023-01-04 | 0.20 | $0.21 | 1000 |
| 2023-01-03 | 0.20 | $0.22 | — |
| 2022-12-30 | 0.20 | $0.22 | 17400 |
| 2022-12-29 | 0.20 | $0.21 | 27500 |
| 2022-12-28 | 0.20 | $0.22 | 52900 |
| 2022-12-23 | 0.20 | $0.22 | 22200 |
| 2022-12-22 | 0.19 | $0.21 | 34500 |
| 2022-12-21 | 0.19 | $0.22 | 82000 |
| 2022-12-20 | 0.19 | $0.23 | 97500 |
| 2022-12-19 | 0.18 | $0.22 | 110200 |
| 2022-12-16 | 0.18 | $0.23 | 61800 |
| 2022-12-15 | 0.17 | $0.22 | 491200 |
| 2022-12-14 | 0.17 | $0.19 | 210500 |
| 2022-12-13 | 0.17 | $0.18 | 177600 |
| 2022-12-12 | 0.17 | $0.16 | 47300 |
| 2022-12-09 | 0.17 | $0.16 | 72600 |
| 2022-12-08 | 0.17 | $0.17 | 22900 |
| 2022-12-07 | 0.17 | $0.16 | 47700 |
| 2022-12-06 | 0.17 | $0.16 | 37600 |
| 2022-12-05 | 0.17 | $0.17 | 20400 |
| 2022-12-02 | 0.17 | $0.17 | 13000 |
| 2022-12-01 | 0.17 | $0.17 | 3600 |
| 2022-11-30 | 0.17 | $0.17 | 100100 |
| 2022-11-29 | 0.17 | $0.17 | 49000 |
| 2022-11-28 | 0.17 | $0.16 | 63000 |
| 2022-11-25 | 0.17 | $0.17 | 31100 |
| 2022-11-24 | 0.17 | $0.17 | 12100 |
| 2022-11-23 | 0.17 | $0.17 | 25300 |
| 2022-11-22 | 0.17 | $0.17 | 16500 |
| 2022-11-21 | 0.17 | $0.17 | 6400 |
| 2022-11-18 | 0.17 | $0.17 | 2500 |
| 2022-11-17 | 0.17 | $0.17 | 52400 |
| 2022-11-16 | 0.17 | $0.18 | 27000 |
| 2022-11-15 | 0.17 | $0.18 | 65600 |
| 2022-11-14 | 0.16 | $0.18 | 41100 |
| 2022-11-11 | 0.16 | $0.18 | 55500 |
| 2022-11-10 | 0.16 | $0.17 | 62200 |
| 2022-11-09 | 0.16 | $0.16 | 46700 |
| 2022-11-08 | 0.16 | $0.17 | 28000 |
| 2022-11-07 | 0.16 | $0.16 | 74000 |
| 2022-11-04 | 0.16 | $0.16 | 55500 |
| 2022-11-03 | 0.16 | $0.16 | 42500 |
| 2022-11-02 | 0.16 | $0.16 | 80100 |
| 2022-11-01 | 0.16 | $0.16 | 60500 |
| 2022-10-31 | 0.16 | $0.15 | 303500 |
| 2022-10-28 | 0.16 | $0.15 | 69000 |
| 2022-10-27 | 0.16 | $0.14 | 270800 |
| 2022-10-26 | 0.16 | $0.14 | 432000 |
| 2022-10-25 | 0.16 | $0.14 | 181100 |
| 2022-10-24 | 0.16 | $0.14 | 97200 |
| 2022-10-21 | 0.17 | $0.14 | 32200 |
| 2022-10-20 | 0.17 | $0.14 | 335100 |
| 2022-10-19 | 0.17 | $0.14 | 34800 |
| 2022-10-18 | 0.17 | $0.14 | 35400 |
| 2022-10-17 | 0.18 | $0.14 | 38000 |
| 2022-10-14 | 0.18 | $0.15 | 406900 |
| 2022-10-13 | 0.19 | $0.16 | 251200 |
| 2022-10-12 | 0.19 | $0.17 | 61200 |
| 2022-10-11 | 0.19 | $0.16 | 243100 |
| 2022-10-07 | 0.19 | $0.17 | 7500 |
| 2022-10-06 | 0.20 | $0.18 | 127500 |
| 2022-10-05 | 0.20 | $0.18 | 232100 |
| 2022-10-04 | 0.20 | $0.18 | 48500 |
| 2022-10-03 | 0.20 | $0.18 | 27400 |
| 2022-09-30 | 0.20 | $0.18 | 32800 |
| 2022-09-29 | 0.21 | $0.18 | 12000 |
| 2022-09-28 | 0.21 | $0.18 | 15000 |
| 2022-09-27 | 0.21 | $0.18 | 68000 |
| 2022-09-26 | 0.21 | $0.19 | 93600 |
| 2022-09-23 | 0.22 | $0.19 | 2800 |
| 2022-09-22 | 0.22 | $0.19 | 183500 |
| 2022-09-21 | 0.22 | $0.20 | 150600 |
| 2022-09-20 | 0.23 | $0.21 | 50400 |
| 2022-09-19 | 0.23 | $0.21 | 51100 |
| 2022-09-16 | 0.23 | $0.22 | 10800 |
| 2022-09-15 | 0.23 | $0.22 | 13000 |
| 2022-09-14 | 0.23 | $0.22 | 57000 |
| 2022-09-13 | 0.23 | $0.22 | 64000 |
| 2022-09-12 | 0.23 | $0.23 | 46100 |
| 2022-09-09 | 0.23 | $0.23 | 17200 |
| 2022-09-08 | 0.23 | $0.23 | 40000 |
| 2022-09-07 | 0.23 | $0.23 | 21300 |
| 2022-09-06 | 0.23 | $0.23 | 109200 |
| 2022-09-02 | 0.24 | $0.23 | 100 |
| 2022-09-01 | 0.24 | $0.23 | 63500 |
| 2022-08-31 | 0.24 | $0.24 | 33500 |
| 2022-08-30 | 0.24 | $0.24 | 42500 |
| 2022-08-29 | 0.24 | $0.24 | 44800 |
| 2022-08-26 | 0.24 | $0.25 | 34500 |
| 2022-08-25 | 0.23 | $0.23 | 72600 |
| 2022-08-24 | 0.23 | $0.24 | 65000 |
| 2022-08-23 | 0.23 | $0.24 | 86600 |
| 2022-08-22 | 0.23 | $0.24 | 121400 |
| 2022-08-19 | 0.23 | $0.24 | 76200 |
| 2022-08-18 | 0.23 | $0.25 | 90500 |
| 2022-08-17 | 0.23 | $0.25 | 14500 |
| 2022-08-16 | 0.23 | $0.26 | 66500 |
| 2022-08-15 | 0.22 | $0.25 | 191500 |
| 2022-08-12 | 0.22 | $0.23 | 99900 |
| 2022-08-11 | 0.22 | $0.23 | 181300 |
| 2022-08-10 | 0.22 | $0.26 | 83500 |
| 2022-08-09 | 0.21 | $0.26 | 64000 |
| 2022-08-08 | 0.21 | $0.25 | 197400 |
| 2022-08-05 | 0.20 | $0.25 | 415300 |
| 2022-08-04 | 0.20 | $0.22 | 226500 |
| 2022-08-03 | 0.20 | $0.21 | 170800 |
| 2022-08-02 | 0.20 | $0.19 | 85700 |
| 2022-07-29 | 0.20 | $0.20 | 6500 |
| 2022-07-28 | 0.20 | $0.20 | 17500 |
| 2022-07-27 | 0.20 | $0.20 | 9000 |
| 2022-07-26 | 0.20 | $0.19 | 28000 |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | 26000 |
| 2022-07-21 | 0.20 | $0.20 | 30000 |
| 2022-07-20 | 0.20 | $0.19 | 500 |
| 2022-07-19 | 0.20 | $0.19 | 700 |
| 2022-07-18 | 0.20 | $0.20 | 113500 |
| 2022-07-15 | 0.20 | $0.19 | 105500 |
| 2022-07-14 | 0.20 | $0.18 | 20100 |
| 2022-07-13 | 0.20 | $0.18 | 79000 |
| 2022-07-12 | 0.21 | $0.19 | 1900 |
| 2022-07-11 | 0.21 | $0.20 | 12500 |
| 2022-07-08 | 0.21 | $0.20 | 10200 |
| 2022-07-07 | 0.21 | $0.20 | 8000 |
| 2022-07-06 | 0.21 | $0.19 | 99000 |
| 2022-07-05 | 0.21 | $0.19 | 196200 |
| 2022-07-04 | 0.21 | $0.20 | 32000 |
| 2022-06-30 | 0.21 | $0.20 | 29400 |
| 2022-06-29 | 0.22 | $0.21 | 20000 |
| 2022-06-28 | 0.22 | $0.22 | 111200 |
| 2022-06-27 | 0.22 | $0.20 | 135500 |
| 2022-06-24 | 0.22 | $0.20 | 30500 |
| 2022-06-23 | 0.22 | $0.20 | 363400 |
| 2022-06-22 | 0.22 | $0.20 | 369500 |
| 2022-06-21 | 0.22 | $0.22 | 19000 |
| 2022-06-20 | 0.23 | $0.22 | 18400 |
| 2022-06-17 | 0.23 | $0.23 | 69600 |
| 2022-06-16 | 0.23 | $0.22 | 180500 |
| 2022-06-15 | 0.23 | $0.21 | 19500 |
| 2022-06-14 | 0.23 | $0.21 | 35000 |
| 2022-06-13 | 0.23 | $0.21 | 21100 |
| 2022-06-10 | 0.23 | $0.21 | 112600 |
| 2022-06-09 | 0.23 | $0.23 | 31200 |
| 2022-06-08 | 0.23 | $0.22 | 22200 |
| 2022-06-07 | 0.24 | $0.22 | 112300 |
| 2022-06-06 | 0.24 | $0.22 | 62000 |
| 2022-06-03 | 0.24 | $0.23 | 4600 |
| 2022-06-02 | 0.24 | $0.24 | 13500 |
| 2022-06-01 | 0.24 | $0.23 | 192000 |
| 2022-05-31 | 0.24 | $0.23 | 73300 |
| 2022-05-30 | 0.24 | $0.23 | 10600 |
| 2022-05-27 | 0.24 | $0.24 | 147300 |
| 2022-05-26 | 0.24 | $0.22 | 70800 |
| 2022-05-25 | 0.25 | $0.24 | 27500 |
| 2022-05-24 | 0.25 | $0.24 | 12400 |
| 2022-05-20 | 0.25 | $0.23 | 6100 |
| 2022-05-19 | 0.25 | $0.23 | 2800 |
| 2022-05-18 | 0.25 | $0.23 | 2700 |
| 2022-05-17 | 0.25 | $0.24 | 26500 |
| 2022-05-16 | 0.26 | $0.24 | 2700 |
| 2022-05-13 | 0.26 | $0.23 | 40800 |
| 2022-05-12 | 0.26 | $0.22 | 339200 |
| 2022-05-11 | 0.26 | $0.23 | 90600 |
| 2022-05-10 | 0.27 | $0.25 | 284600 |
| 2022-05-09 | 0.27 | $0.26 | 8900 |
| 2022-05-06 | 0.27 | $0.27 | 5300 |
| 2022-05-05 | 0.27 | $0.27 | 31300 |
| 2022-05-04 | 0.27 | $0.28 | 100800 |
| 2022-05-03 | 0.27 | $0.29 | 90900 |
| 2022-05-02 | 0.27 | $0.29 | 43500 |
| 2022-04-29 | 0.27 | $0.30 | 43300 |
| 2022-04-28 | 0.26 | $0.30 | 247200 |
| 2022-04-27 | 0.26 | $0.28 | 7000 |
| 2022-04-26 | 0.26 | $0.28 | 41500 |
| 2022-04-25 | 0.25 | $0.27 | 27000 |
| 2022-04-22 | 0.25 | $0.27 | 130100 |
| 2022-04-21 | 0.25 | $0.27 | 108900 |
| 2022-04-20 | 0.25 | $0.26 | 283200 |
| 2022-04-19 | 0.25 | $0.25 | 26600 |
| 2022-04-18 | 0.25 | $0.25 | 206100 |
| 2022-04-14 | 0.25 | $0.25 | 111600 |
| 2022-04-13 | 0.25 | $0.25 | 18000 |
| 2022-04-12 | 0.25 | $0.24 | 69200 |
| 2022-04-11 | 0.25 | $0.25 | 31400 |
| 2022-04-08 | 0.25 | $0.25 | 12600 |
| 2022-04-07 | 0.25 | $0.25 | 76800 |
| 2022-04-06 | 0.25 | $0.24 | 133400 |
| 2022-04-05 | 0.25 | $0.24 | 40700 |
| 2022-04-04 | 0.25 | $0.24 | 371400 |
| 2022-04-01 | 0.25 | $0.24 | 374600 |
| 2022-03-31 | 0.25 | $0.25 | 30000 |
| 2022-03-30 | 0.25 | $0.24 | 36800 |
| 2022-03-29 | 0.25 | $0.24 | 32300 |
| 2022-03-28 | 0.25 | $0.24 | 38900 |
| 2022-03-25 | 0.25 | $0.24 | 108000 |
| 2022-03-24 | 0.26 | $0.25 | 57400 |
| 2022-03-23 | 0.26 | $0.24 | 31100 |
| 2022-03-22 | 0.26 | $0.24 | 54600 |
| 2022-03-21 | 0.26 | $0.24 | 198600 |
| 2022-03-18 | 0.26 | $0.26 | 188500 |
| 2022-03-17 | 0.26 | $0.25 | 69200 |
| 2022-03-16 | 0.26 | $0.24 | 158900 |
| 2022-03-15 | 0.26 | $0.24 | 240200 |
| 2022-03-14 | 0.27 | $0.23 | 120300 |
| 2022-03-11 | 0.27 | $0.24 | 83600 |
| 2022-03-10 | 0.27 | $0.25 | 33000 |
| 2022-03-09 | 0.28 | $0.24 | 206200 |
| 2022-03-08 | 0.28 | $0.24 | 835100 |
| 2022-03-07 | 0.29 | $0.25 | 135500 |
| 2022-03-04 | 0.29 | $0.26 | 374200 |
| 2022-03-03 | 0.29 | $0.27 | 113900 |
| 2022-03-02 | 0.29 | $0.28 | 104600 |
| 2022-03-01 | 0.30 | $0.28 | 539100 |
| 2022-02-28 | 0.30 | $0.30 | 46800 |
| 2022-02-25 | 0.30 | $0.28 | 66600 |
| 2022-02-24 | 0.30 | $0.28 | 115600 |
| 2022-02-23 | 0.30 | $0.30 | 33500 |
| 2022-02-22 | 0.30 | $0.30 | 78900 |
| 2022-02-18 | 0.30 | $0.31 | 15900 |
| 2022-02-17 | 0.30 | $0.30 | 59800 |
| 2022-02-16 | 0.30 | $0.32 | 28900 |
| 2022-02-15 | 0.30 | $0.33 | 247500 |
| 2022-02-14 | 0.29 | $0.31 | 84000 |
| 2022-02-11 | 0.29 | $0.31 | 57000 |
| 2022-02-10 | 0.29 | $0.30 | 22700 |
| 2022-02-09 | 0.29 | $0.30 | 65600 |
| 2022-02-08 | 0.29 | $0.28 | 29900 |
| 2022-02-07 | 0.29 | $0.28 | 42600 |
| 2022-02-04 | 0.29 | $0.28 | 83700 |
| 2022-02-03 | 0.29 | $0.28 | 52900 |
| 2022-02-02 | 0.29 | $0.29 | 67300 |
| 2022-02-01 | 0.29 | $0.28 | 35300 |
| 2022-01-31 | 0.30 | $0.27 | 246500 |
| 2022-01-28 | 0.30 | $0.27 | 83000 |
| 2022-01-27 | 0.30 | $0.27 | 240300 |
| 2022-01-26 | 0.30 | $0.28 | 37500 |
| 2022-01-25 | 0.31 | $0.28 | 146300 |
| 2022-01-24 | 0.31 | $0.27 | 117800 |
| 2022-01-21 | 0.31 | $0.28 | 110400 |
| 2022-01-20 | 0.32 | $0.28 | 448100 |
| 2022-01-19 | 0.32 | $0.29 | 190000 |
| 2022-01-18 | 0.33 | $0.31 | 103600 |
| 2022-01-17 | 0.33 | $0.31 | 105300 |
| 2022-01-14 | 0.33 | $0.32 | 41700 |
| 2022-01-13 | 0.33 | $0.32 | 22000 |
| 2022-01-12 | 0.33 | $0.32 | 76300 |
| 2022-01-11 | 0.33 | $0.32 | 72600 |
| 2022-01-10 | 0.33 | $0.32 | 105900 |
| 2022-01-07 | 0.33 | $0.34 | 27600 |
| 2022-01-06 | 0.33 | $0.33 | 36900 |
| 2022-01-05 | 0.33 | $0.34 | 141000 |
| 2022-01-04 | 0.33 | $0.33 | 156800 |
| 2021-12-31 | 0.33 | $0.33 | 27700 |
| 2021-12-30 | 0.33 | $0.32 | 700 |
| 2021-12-29 | 0.34 | $0.32 | 681900 |
| 2021-12-24 | 0.34 | $0.32 | 79500 |
| 2021-12-23 | 0.34 | $0.32 | 254600 |
| 2021-12-22 | 0.34 | $0.32 | 48800 |
| 2021-12-21 | 0.34 | $0.33 | 190500 |
| 2021-12-20 | 0.35 | $0.32 | 324600 |
| 2021-12-17 | 0.35 | $0.32 | 122000 |
| 2021-12-16 | 0.35 | $0.33 | 233000 |
| 2021-12-15 | 0.35 | $0.32 | 541500 |
| 2021-12-14 | 0.36 | $0.34 | 263100 |
| 2021-12-13 | 0.36 | $0.34 | 146300 |
| 2021-12-10 | 0.36 | $0.34 | 149700 |
| 2021-12-09 | 0.36 | $0.35 | 151800 |
| 2021-12-08 | 0.36 | $0.34 | 212600 |
| 2021-12-07 | 0.37 | $0.34 | 216900 |
| 2021-12-06 | 0.37 | $0.34 | 100400 |
| 2021-12-03 | 0.37 | $0.34 | 120300 |
| 2021-12-02 | 0.38 | $0.33 | 120600 |
| 2021-12-01 | 0.38 | $0.35 | 236000 |
| 2021-11-30 | 0.39 | $0.36 | 147000 |
| 2021-11-29 | 0.39 | $0.37 | 80100 |
| 2021-11-26 | 0.39 | $0.37 | 316100 |
| 2021-11-25 | 0.39 | $0.37 | 76300 |
| 2021-11-24 | 0.39 | $0.38 | 16100 |
| 2021-11-23 | 0.40 | $0.38 | 77100 |
| 2021-11-22 | 0.40 | $0.38 | 234600 |
| 2021-11-19 | 0.40 | $0.39 | 65500 |
| 2021-11-18 | 0.40 | $0.39 | 299900 |
| 2021-11-17 | 0.40 | $0.41 | 115900 |
| 2021-11-16 | 0.40 | $0.42 | 146200 |
| 2021-11-15 | 0.40 | $0.41 | 221200 |
| 2021-11-12 | 0.40 | $0.38 | 157600 |
| 2021-11-11 | 0.40 | $0.37 | 780300 |
| 2021-11-10 | 0.40 | $0.38 | 241700 |
| 2021-11-09 | 0.40 | $0.39 | 229500 |
| 2021-11-08 | 0.40 | $0.39 | 343200 |
| 2021-11-05 | 0.41 | $0.40 | 237900 |
| 2021-11-04 | 0.41 | $0.41 | 113900 |
| 2021-11-03 | 0.41 | $0.41 | 47500 |
| 2021-11-02 | 0.41 | $0.41 | 147900 |
| 2021-11-01 | 0.41 | $0.41 | 149500 |
| 2021-10-29 | 0.41 | $0.42 | 125000 |
| 2021-10-28 | 0.40 | $0.41 | 46300 |
| 2021-10-27 | 0.40 | $0.40 | 44900 |
| 2021-10-26 | 0.40 | $0.40 | 116300 |
| 2021-10-25 | 0.40 | $0.40 | 108300 |
| 2021-10-22 | 0.41 | $0.41 | 45100 |
| 2021-10-21 | 0.40 | $0.40 | 113200 |
| 2021-10-20 | 0.41 | $0.41 | 119500 |
| 2021-10-19 | 0.40 | $0.41 | 77400 |
| 2021-10-18 | 0.40 | $0.41 | 222000 |
| 2021-10-15 | 0.40 | $0.40 | 32900 |
| 2021-10-14 | 0.40 | $0.40 | 175900 |
| 2021-10-13 | 0.40 | $0.40 | 215500 |
| 2021-10-12 | 0.40 | $0.40 | 206600 |
| 2021-10-08 | 0.40 | $0.41 | 3900 |
| 2021-10-07 | 0.40 | $0.40 | 40900 |
| 2021-10-06 | 0.40 | $0.41 | 163300 |
| 2021-10-05 | 0.40 | $0.39 | 109800 |
| 2021-10-04 | 0.41 | $0.38 | 109800 |
| 2021-10-01 | 0.41 | $0.39 | 29200 |
| 2021-09-30 | 0.41 | $0.39 | 407500 |
| 2021-09-29 | 0.41 | $0.39 | 5700 |
| 2021-09-28 | 0.41 | $0.39 | 63300 |
| 2021-09-27 | 0.42 | $0.40 | 48000 |
| 2021-09-24 | 0.42 | $0.39 | 143500 |
| 2021-09-23 | 0.42 | $0.41 | 215700 |
| 2021-09-22 | 0.42 | $0.39 | 135100 |
| 2021-09-21 | 0.43 | $0.38 | 207600 |
| 2021-09-20 | 0.43 | $0.39 | 438100 |
| 2021-09-17 | 0.44 | $0.43 | 78900 |
| 2021-09-16 | 0.44 | $0.42 | 134200 |
| 2021-09-15 | 0.44 | $0.43 | 91700 |
| 2021-09-14 | 0.44 | $0.45 | 126000 |
| 2021-09-13 | 0.44 | $0.47 | 390600 |
| 2021-09-10 | 0.44 | $0.48 | 197100 |
| 2021-09-09 | 0.43 | $0.48 | 111700 |
| 2021-09-08 | 0.43 | $0.48 | 300200 |
| 2021-09-07 | 0.42 | $0.47 | 328300 |
| 2021-09-03 | 0.42 | $0.48 | 725600 |
| 2021-09-02 | 0.41 | $0.45 | 228400 |
| 2021-09-01 | 0.40 | $0.42 | 151900 |
| 2021-08-31 | 0.40 | $0.41 | 141200 |
| 2021-08-30 | 0.40 | $0.42 | 243900 |
| 2021-08-27 | 0.40 | $0.43 | 555700 |
| 2021-08-26 | 0.40 | $0.41 | 157000 |
| 2021-08-25 | 0.40 | $0.39 | 147700 |
| 2021-08-24 | 0.40 | $0.37 | 127800 |
| 2021-08-23 | 0.40 | $0.37 | 321700 |
| 2021-08-20 | 0.40 | $0.35 | 458400 |
| 2021-08-19 | 0.41 | $0.36 | 90800 |
| 2021-08-18 | 0.41 | $0.37 | 201700 |
| 2021-08-17 | 0.42 | $0.37 | 162500 |
| 2021-08-16 | 0.42 | $0.38 | 115200 |
| 2021-08-13 | 0.43 | $0.38 | 155000 |
| 2021-08-12 | 0.43 | $0.37 | 1.5M |
| 2021-08-11 | 0.44 | $0.42 | 131300 |
| 2021-08-10 | 0.44 | $0.40 | 315600 |
| 2021-08-09 | 0.44 | $0.42 | 86700 |
| 2021-08-06 | 0.45 | $0.44 | 53600 |
| 2021-08-05 | 0.45 | $0.45 | 14000 |
| 2021-08-04 | 0.45 | $0.45 | 48400 |
| 2021-08-03 | 0.45 | $0.47 | 169800 |
| 2021-07-30 | 0.44 | $0.42 | 105100 |
| 2021-07-29 | 0.45 | $0.40 | 520300 |
| 2021-07-28 | 0.45 | $0.42 | 223200 |
| 2021-07-27 | 0.45 | $0.42 | 81900 |
| 2021-07-26 | 0.46 | $0.42 | 112900 |
| 2021-07-23 | 0.46 | $0.42 | 74600 |
| 2021-07-22 | 0.47 | $0.43 | 24200 |
| 2021-07-21 | 0.47 | $0.43 | 258800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.28
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.39 | $0.36 | 88400 |
| 2024-08-19 | 0.39 | $0.37 | 235950 |
| 2024-08-16 | 0.40 | $0.36 | 96352 |
| 2024-08-15 | 0.40 | $0.37 | 182525 |
| 2024-08-14 | 0.41 | $0.39 | 123789 |
| 2024-08-13 | 0.41 | $0.39 | 17696 |
| 2024-08-12 | 0.42 | $0.39 | 728536 |
| 2024-08-09 | 0.42 | $0.37 | 88920 |
| 2024-08-08 | 0.43 | $0.39 | 2.2M |
| 2024-08-07 | 0.44 | $0.41 | 198050 |
| 2024-08-06 | 0.44 | $0.42 | 118791 |
| 2024-08-02 | 0.45 | $0.43 | 48807 |
| 2024-08-01 | 0.45 | $0.43 | 149202 |
| 2024-07-31 | 0.46 | $0.43 | 663000 |
| 2024-07-30 | 0.46 | $0.41 | 174690 |
| 2024-07-29 | 0.47 | $0.42 | 338410 |
| 2024-07-26 | 0.47 | $0.44 | 110950 |
| 2024-07-25 | 0.48 | $0.45 | 367476 |
| 2024-07-24 | 0.48 | $0.45 | 201010 |
| 2024-07-23 | 0.48 | $0.45 | 214354 |
| 2024-07-22 | 0.49 | $0.46 | 171249 |
| 2024-07-19 | 0.49 | $0.46 | 83509 |
| 2024-07-18 | 0.49 | $0.47 | 747387 |
| 2024-07-17 | 0.50 | $0.51 | 98315 |
| 2024-07-16 | 0.49 | $0.53 | 132763 |
| 2024-07-15 | 0.49 | $0.51 | 744593 |
| 2024-07-12 | 0.49 | $0.49 | 176959 |
| 2024-07-11 | 0.49 | $0.49 | 188789 |
| 2024-07-10 | 0.49 | $0.50 | 112200 |
| 2024-07-09 | 0.48 | $0.48 | 71098 |
| 2024-07-08 | 0.48 | $0.49 | 393637 |
| 2024-07-05 | 0.48 | $0.50 | 37020 |
| 2024-07-04 | 0.48 | $0.50 | 142840 |
| 2024-07-03 | 0.48 | $0.50 | 222582 |
| 2024-07-02 | 0.48 | $0.50 | 187442 |
| 2024-06-28 | 0.47 | $0.49 | 457097 |
| 2024-06-27 | 0.47 | $0.48 | 104550 |
| 2024-06-26 | 0.47 | $0.48 | 899487 |
| 2024-06-25 | 0.47 | $0.48 | 283833 |
| 2024-06-24 | 0.47 | $0.47 | 116650 |
| 2024-06-21 | 0.47 | $0.48 | 199042 |
| 2024-06-20 | 0.47 | $0.48 | 254143 |
| 2024-06-19 | 0.47 | $0.47 | 20073 |
| 2024-06-18 | 0.47 | $0.46 | 60160 |
| 2024-06-17 | 0.46 | $0.47 | 99741 |
| 2024-06-14 | 0.46 | $0.48 | 202740 |
| 2024-06-13 | 0.46 | $0.46 | 41609 |
| 2024-06-12 | 0.46 | $0.47 | 195270 |
| 2024-06-11 | 0.46 | $0.48 | 73399 |
| 2024-06-10 | 0.45 | $0.47 | 110170 |
| 2024-06-07 | 0.45 | $0.47 | 246747 |
| 2024-06-06 | 0.44 | $0.47 | 177200 |
| 2024-06-05 | 0.44 | $0.47 | 218428 |
| 2024-06-04 | 0.43 | $0.47 | 120098 |
| 2024-06-03 | 0.43 | $0.45 | 299812 |
| 2024-05-31 | 0.43 | $0.44 | 88600 |
| 2024-05-30 | 0.42 | $0.45 | 946901 |
| 2024-05-29 | 0.42 | $0.49 | 394108 |
| 2024-05-28 | 0.41 | $0.49 | 1.4M |
| 2024-05-27 | 0.40 | $0.46 | 778230 |
| 2024-05-24 | 0.39 | $0.47 | 801061 |
| 2024-05-23 | 0.39 | $0.43 | 1.3M |
| 2024-05-22 | 0.38 | $0.41 | 1.1M |
| 2024-05-21 | 0.38 | $0.40 | 150600 |
| 2024-05-17 | 0.38 | $0.38 | 106611 |
| 2024-05-16 | 0.38 | $0.36 | 169400 |
| 2024-05-15 | 0.38 | $0.35 | 120251 |
| 2024-05-14 | 0.39 | $0.34 | 266171 |
| 2024-05-13 | 0.39 | $0.36 | 141116 |
| 2024-05-10 | 0.39 | $0.38 | 147563 |
| 2024-05-09 | 0.40 | $0.39 | 589062 |
| 2024-05-08 | 0.40 | $0.43 | 342748 |
| 2024-05-07 | 0.39 | $0.42 | 178520 |
| 2024-05-06 | 0.39 | $0.41 | 161010 |
| 2024-05-03 | 0.39 | $0.39 | 83500 |
| 2024-05-02 | 0.39 | $0.39 | 100000 |
| 2024-05-01 | 0.38 | $0.39 | 37005 |
| 2024-04-30 | 0.38 | $0.39 | 2240 |
| 2024-04-29 | 0.38 | $0.39 | 79785 |
| 2024-04-26 | 0.38 | $0.39 | 237390 |
| 2024-04-25 | 0.38 | $0.41 | 188487 |
| 2024-04-24 | 0.37 | $0.39 | 260584 |
| 2024-04-23 | 0.37 | $0.41 | 621869 |
| 2024-04-22 | 0.36 | $0.38 | 63573 |
| 2024-04-19 | 0.36 | $0.38 | 129240 |
| 2024-04-18 | 0.36 | $0.36 | 118465 |
| 2024-04-17 | 0.36 | $0.37 | 85841 |
| 2024-04-16 | 0.36 | $0.37 | 70947 |
| 2024-04-15 | 0.35 | $0.37 | 226550 |
| 2024-04-12 | 0.35 | $0.38 | 303475 |
| 2024-04-11 | 0.35 | $0.39 | 879144 |
| 2024-04-10 | 0.34 | $0.39 | 280982 |
| 2024-04-09 | 0.34 | $0.37 | 282495 |
| 2024-04-08 | 0.33 | $0.34 | 67627 |
| 2024-04-05 | 0.33 | $0.34 | 118500 |
| 2024-04-04 | 0.33 | $0.33 | 108633 |
| 2024-04-03 | 0.33 | $0.34 | 195210 |
| 2024-04-02 | 0.33 | $0.34 | 28529 |
| 2024-04-01 | 0.33 | $0.34 | 86320 |
| 2024-03-28 | 0.32 | $0.33 | 35871 |
| 2024-03-27 | 0.32 | $0.33 | 140518 |
| 2024-03-26 | 0.32 | $0.33 | 39497 |
| 2024-03-25 | 0.32 | $0.33 | 114427 |
| 2024-03-22 | 0.32 | $0.34 | 67525 |
| 2024-03-21 | 0.32 | $0.33 | 154942 |
| 2024-03-20 | 0.32 | $0.33 | 33000 |
| 2024-03-19 | 0.32 | $0.34 | 160188 |
| 2024-03-18 | 0.32 | $0.33 | 36300 |
| 2024-03-15 | 0.32 | $0.31 | 43500 |
| 2024-03-14 | 0.32 | $0.31 | 306569 |
| 2024-03-13 | 0.32 | $0.31 | 47500 |
| 2024-03-12 | 0.32 | $0.31 | 69000 |
| 2024-03-11 | 0.32 | $0.31 | 239200 |
| 2024-03-08 | 0.33 | $0.31 | 101950 |
| 2024-03-07 | 0.33 | $0.32 | 24525 |
| 2024-03-06 | 0.33 | $0.32 | 75025 |
| 2024-03-05 | 0.33 | $0.32 | 16228 |
| 2024-03-04 | 0.34 | $0.33 | 205401 |
| 2024-03-01 | 0.34 | $0.33 | 57710 |
| 2024-02-29 | 0.34 | $0.33 | 23125 |
| 2024-02-28 | 0.34 | $0.33 | 31000 |
| 2024-02-27 | 0.34 | $0.33 | 41500 |
| 2024-02-26 | 0.34 | $0.33 | 104005 |
| 2024-02-23 | 0.34 | $0.33 | 59700 |
| 2024-02-22 | 0.34 | $0.33 | 137090 |
| 2024-02-21 | 0.34 | $0.35 | 122928 |
| 2024-02-20 | 0.34 | $0.36 | 68664 |
| 2024-02-16 | 0.34 | $0.35 | 130500 |
| 2024-02-15 | 0.33 | $0.34 | 237533 |
| 2024-02-14 | 0.33 | $0.36 | 79000 |
| 2024-02-13 | 0.33 | $0.35 | 82500 |
| 2024-02-12 | 0.32 | $0.35 | 112428 |
| 2024-02-09 | 0.32 | $0.35 | 55259 |
| 2024-02-08 | 0.32 | $0.35 | 110500 |
| 2024-02-07 | 0.31 | $0.34 | 154052 |
| 2024-02-06 | 0.31 | $0.36 | 652770 |
| 2024-02-05 | 0.30 | $0.33 | 176332 |
| 2024-02-02 | 0.30 | $0.32 | 30090 |
| 2024-02-01 | 0.30 | $0.33 | 263729 |
| 2024-01-31 | 0.30 | $0.30 | 86500 |
| 2024-01-30 | 0.30 | $0.30 | 108000 |
| 2024-01-29 | 0.30 | $0.30 | 78100 |
| 2024-01-26 | 0.30 | $0.31 | 52327 |
| 2024-01-25 | 0.30 | $0.32 | 313980 |
| 2024-01-24 | 0.29 | $0.29 | 107783 |
| 2024-01-23 | 0.29 | $0.30 | 153000 |
| 2024-01-22 | 0.29 | $0.30 | 66785 |
| 2024-01-19 | 0.29 | $0.29 | 196450 |
| 2024-01-18 | 0.29 | $0.30 | 90500 |
| 2024-01-17 | 0.29 | $0.30 | 224214 |
| 2024-01-16 | 0.29 | $0.30 | 39301 |
| 2024-01-15 | 0.29 | $0.29 | 41510 |
| 2024-01-12 | 0.29 | $0.29 | 21500 |
| 2024-01-11 | 0.29 | $0.29 | 240700 |
| 2024-01-10 | 0.29 | $0.29 | 66000 |
| 2024-01-09 | 0.29 | $0.29 | 35700 |
| 2024-01-08 | 0.29 | $0.29 | 102234 |
| 2024-01-05 | 0.29 | $0.29 | 101550 |
| 2024-01-04 | 0.29 | $0.29 | 178520 |
| 2024-01-03 | 0.29 | $0.32 | 688611 |
| 2024-01-02 | 0.29 | $0.28 | 44726 |
| 2023-12-29 | 0.29 | $0.28 | 350826 |
| 2023-12-28 | 0.30 | $0.27 | 134595 |
| 2023-12-27 | 0.30 | $0.28 | 86961 |
| 2023-12-22 | 0.30 | $0.28 | 1.1M |
| 2023-12-21 | 0.30 | $0.30 | 148611 |
| 2023-12-20 | 0.30 | $0.31 | 99250 |
| 2023-12-19 | 0.30 | $0.31 | 16080 |
| 2023-12-18 | 0.30 | $0.31 | 192738 |
| 2023-12-15 | 0.30 | $0.32 | 73450 |
| 2023-12-14 | 0.30 | $0.32 | 178205 |
| 2023-12-13 | 0.30 | $0.30 | 80700 |
| 2023-12-12 | 0.30 | $0.29 | 253849 |
| 2023-12-11 | 0.30 | $0.31 | 175500 |
| 2023-12-08 | 0.29 | $0.33 | 78487 |
| 2023-12-07 | 0.29 | $0.33 | 697321 |
| 2023-12-06 | 0.28 | $0.29 | 542302 |
| 2023-12-05 | 0.28 | $0.28 | 47350 |
| 2023-12-04 | 0.28 | $0.30 | 130000 |
| 2023-12-01 | 0.27 | $0.30 | 29700 |
| 2023-11-30 | 0.27 | $0.27 | 67100 |
| 2023-11-29 | 0.27 | $0.29 | 232000 |
| 2023-11-28 | 0.26 | $0.31 | 66800 |
| 2023-11-27 | 0.25 | $0.32 | 164800 |
| 2023-11-24 | 0.24 | $0.32 | 298900 |
| 2023-11-23 | 0.23 | $0.29 | 621000 |
| 2023-11-22 | 0.23 | $0.26 | 163700 |
| 2023-11-21 | 0.22 | $0.25 | 185500 |
| 2023-11-20 | 0.22 | $0.23 | 146300 |
| 2023-11-17 | 0.22 | $0.24 | 178400 |
| 2023-11-16 | 0.21 | $0.24 | 36400 |
| 2023-11-15 | 0.21 | $0.24 | 477600 |
| 2023-11-14 | 0.21 | $0.23 | 61400 |
| 2023-11-13 | 0.20 | $0.23 | 45800 |
| 2023-11-10 | 0.20 | $0.23 | 597100 |
| 2023-11-09 | 0.20 | $0.22 | 508000 |
| 2023-11-08 | 0.20 | $0.20 | 123600 |
| 2023-11-07 | 0.19 | $0.20 | 21900 |
| 2023-11-06 | 0.19 | $0.20 | 147000 |
| 2023-11-03 | 0.19 | $0.20 | 81600 |
| 2023-11-02 | 0.19 | $0.19 | 29400 |
| 2023-11-01 | 0.19 | $0.20 | 30500 |
| 2023-10-31 | 0.19 | $0.19 | 126100 |
| 2023-10-30 | 0.19 | $0.19 | 5000 |
| 2023-10-27 | 0.19 | $0.19 | 6300 |
| 2023-10-26 | 0.19 | $0.20 | 4200 |
| 2023-10-25 | 0.19 | $0.20 | 48500 |
| 2023-10-24 | 0.19 | $0.18 | 67500 |
| 2023-10-23 | 0.19 | $0.19 | 71700 |
| 2023-10-20 | 0.19 | $0.19 | 3000 |
| 2023-10-19 | 0.20 | $0.19 | 9700 |
| 2023-10-18 | 0.20 | $0.19 | 2700 |
| 2023-10-17 | 0.20 | $0.20 | 184400 |
| 2023-10-16 | 0.20 | $0.20 | 186900 |
| 2023-10-13 | 0.20 | $0.19 | 17000 |
| 2023-10-12 | 0.20 | $0.19 | 22500 |
| 2023-10-11 | 0.20 | $0.19 | 16500 |
| 2023-10-10 | 0.20 | $0.20 | 900 |
| 2023-10-06 | 0.20 | $0.20 | 37000 |
| 2023-10-05 | 0.20 | $0.19 | 13000 |
| 2023-10-04 | 0.20 | $0.20 | 7800 |
| 2023-10-03 | 0.20 | $0.20 | 28500 |
| 2023-10-02 | 0.20 | $0.20 | 3000 |
| 2023-09-29 | 0.20 | $0.20 | 26000 |
| 2023-09-28 | 0.20 | $0.20 | 19000 |
| 2023-09-27 | 0.20 | $0.20 | 164400 |
| 2023-09-26 | 0.19 | $0.19 | 95200 |
| 2023-09-25 | 0.20 | $0.20 | 85000 |
| 2023-09-22 | 0.20 | $0.19 | 9500 |
| 2023-09-21 | 0.20 | $0.19 | 15500 |
| 2023-09-20 | 0.20 | $0.19 | 10600 |
| 2023-09-19 | 0.20 | $0.19 | 30000 |
| 2023-09-18 | 0.20 | $0.19 | 32000 |
| 2023-09-15 | 0.20 | $0.20 | 51300 |
| 2023-09-14 | 0.20 | $0.20 | 54700 |
| 2023-09-13 | 0.20 | $0.20 | 4600 |
| 2023-09-12 | 0.20 | $0.20 | 105000 |
| 2023-09-11 | 0.20 | $0.20 | 2000 |
| 2023-09-08 | 0.20 | $0.20 | 53500 |
| 2023-09-07 | 0.20 | $0.20 | 25500 |
| 2023-09-06 | 0.20 | $0.19 | 17600 |
| 2023-09-05 | 0.20 | $0.20 | 1200 |
| 2023-09-01 | 0.20 | $0.20 | 14700 |
| 2023-08-31 | 0.19 | $0.20 | 15100 |
| 2023-08-30 | 0.19 | $0.20 | 4300 |
| 2023-08-29 | 0.19 | $0.19 | 13700 |
| 2023-08-28 | 0.19 | $0.20 | 4600 |
| 2023-08-25 | 0.19 | $0.20 | 34300 |
| 2023-08-24 | 0.19 | $0.19 | 47000 |
| 2023-08-23 | 0.19 | $0.20 | 108000 |
| 2023-08-22 | 0.19 | $0.19 | 36800 |
| 2023-08-21 | 0.19 | $0.19 | 20200 |
| 2023-08-18 | 0.20 | $0.19 | 70100 |
| 2023-08-17 | 0.20 | $0.19 | 241700 |
| 2023-08-16 | 0.20 | $0.19 | 90700 |
| 2023-08-15 | 0.20 | $0.19 | 21500 |
| 2023-08-14 | 0.20 | $0.19 | 44000 |
| 2023-08-11 | 0.20 | $0.19 | 90800 |
| 2023-08-10 | 0.20 | $0.20 | 102500 |
| 2023-08-09 | 0.20 | $0.20 | 168000 |
| 2023-08-08 | 0.20 | $0.19 | 7000 |
| 2023-08-04 | 0.20 | $0.19 | 80900 |
| 2023-08-03 | 0.20 | $0.20 | 75700 |
| 2023-08-02 | 0.20 | $0.20 | 46500 |
| 2023-08-01 | 0.20 | $0.21 | 82600 |
| 2023-07-31 | 0.20 | $0.21 | 90700 |
| 2023-07-28 | 0.20 | $0.21 | 2500 |
| 2023-07-27 | 0.20 | $0.21 | 101000 |
| 2023-07-26 | 0.20 | $0.20 | 101500 |
| 2023-07-25 | 0.19 | $0.20 | 800 |
| 2023-07-24 | 0.19 | $0.20 | 8100 |
| 2023-07-21 | 0.19 | $0.20 | 51000 |
| 2023-07-20 | 0.19 | $0.20 | 72500 |
| 2023-07-19 | 0.19 | $0.19 | 32600 |
| 2023-07-18 | 0.19 | $0.19 | 8000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 4100 |
| 2023-07-13 | 0.19 | $0.19 | 29300 |
| 2023-07-12 | 0.20 | $0.19 | 3000 |
| 2023-07-11 | 0.20 | $0.19 | 16500 |
| 2023-07-10 | 0.20 | $0.19 | 2500 |
| 2023-07-07 | 0.20 | $0.19 | 1500 |
| 2023-07-06 | 0.20 | $0.19 | 70500 |
| 2023-07-05 | 0.20 | $0.19 | 18800 |
| 2023-07-04 | 0.20 | $0.20 | 100200 |
| 2023-06-30 | 0.20 | $0.22 | 119200 |
| 2023-06-29 | 0.20 | $0.19 | 118100 |
| 2023-06-28 | 0.20 | $0.20 | 218900 |
| 2023-06-27 | 0.20 | $0.20 | 40000 |
| 2023-06-26 | 0.20 | $0.20 | 22700 |
| 2023-06-23 | 0.20 | $0.20 | 20500 |
| 2023-06-22 | 0.20 | $0.20 | 11000 |
| 2023-06-21 | 0.20 | $0.20 | 22300 |
| 2023-06-20 | 0.20 | $0.20 | 14100 |
| 2023-06-19 | 0.20 | $0.20 | 39500 |
| 2023-06-16 | 0.20 | $0.20 | 26000 |
| 2023-06-15 | 0.20 | $0.19 | 12500 |
| 2023-06-14 | 0.20 | $0.20 | 36900 |
| 2023-06-13 | 0.20 | $0.20 | 110000 |
| 2023-06-12 | 0.20 | $0.20 | 94100 |
| 2023-06-09 | 0.20 | $0.20 | 7000 |
| 2023-06-08 | 0.21 | $0.20 | 7600 |
| 2023-06-07 | 0.21 | $0.20 | 17000 |
| 2023-06-06 | 0.21 | $0.21 | 231000 |
| 2023-06-05 | 0.21 | $0.19 | 151900 |
| 2023-06-02 | 0.21 | $0.20 | 122400 |
| 2023-06-01 | 0.21 | $0.20 | 71000 |
| 2023-05-31 | 0.21 | $0.20 | 7500 |
| 2023-05-30 | 0.21 | $0.21 | 20000 |
| 2023-05-29 | 0.21 | $0.21 | 59700 |
| 2023-05-26 | 0.21 | $0.21 | 29500 |
| 2023-05-25 | 0.21 | $0.21 | 45000 |
| 2023-05-24 | 0.21 | $0.21 | 11000 |
| 2023-05-23 | 0.21 | $0.21 | 77300 |
| 2023-05-19 | 0.21 | $0.21 | 97900 |
| 2023-05-18 | 0.21 | $0.22 | 30000 |
| 2023-05-17 | 0.21 | $0.22 | 116000 |
| 2023-05-16 | 0.21 | $0.22 | 16500 |
| 2023-05-15 | 0.21 | $0.22 | 31500 |
| 2023-05-12 | 0.20 | $0.22 | 14500 |
| 2023-05-11 | 0.20 | $0.22 | 78000 |
| 2023-05-10 | 0.20 | $0.22 | 37900 |
| 2023-05-09 | 0.20 | $0.22 | 46500 |
| 2023-05-08 | 0.19 | $0.22 | 24700 |
| 2023-05-05 | 0.19 | $0.22 | 28800 |
| 2023-05-04 | 0.19 | $0.22 | 60500 |
| 2023-05-03 | 0.18 | $0.21 | 147300 |
| 2023-05-02 | 0.18 | $0.20 | 273400 |
| 2023-05-01 | 0.18 | $0.18 | 16800 |
| 2023-04-28 | 0.18 | $0.18 | 18100 |
| 2023-04-27 | 0.18 | $0.18 | 3600 |
| 2023-04-26 | 0.18 | $0.19 | 56500 |
| 2023-04-25 | 0.18 | $0.17 | 33200 |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 5000 |
| 2023-04-20 | 0.18 | $0.17 | 2000 |
| 2023-04-19 | 0.18 | $0.17 | — |
| 2023-04-18 | 0.18 | $0.17 | 87000 |
| 2023-04-17 | 0.18 | $0.18 | 112000 |
| 2023-04-14 | 0.18 | $0.18 | 41500 |
| 2023-04-13 | 0.18 | $0.18 | 380000 |
| 2023-04-12 | 0.18 | $0.19 | 177400 |
| 2023-04-11 | 0.18 | $0.21 | 26000 |
| 2023-04-10 | 0.18 | $0.20 | 116600 |
| 2023-04-06 | 0.18 | $0.20 | 170600 |
| 2023-04-05 | 0.17 | $0.18 | 96500 |
| 2023-04-04 | 0.17 | $0.19 | — |
| 2023-04-03 | 0.17 | $0.19 | 41000 |
| 2023-03-31 | 0.17 | $0.18 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 61700 |
| 2023-03-29 | 0.17 | $0.17 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 80500 |
| 2023-03-27 | 0.17 | $0.17 | 110500 |
| 2023-03-24 | 0.17 | $0.18 | 60000 |
| 2023-03-23 | 0.17 | $0.17 | 40800 |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | 15500 |
| 2023-03-20 | 0.18 | $0.16 | 118300 |
| 2023-03-17 | 0.18 | $0.17 | 8100 |
| 2023-03-16 | 0.18 | $0.17 | 70600 |
| 2023-03-15 | 0.18 | $0.17 | 900 |
| 2023-03-14 | 0.18 | $0.17 | 15000 |
| 2023-03-13 | 0.18 | $0.17 | 52000 |
| 2023-03-10 | 0.18 | $0.18 | 45500 |
| 2023-03-09 | 0.18 | $0.18 | 18500 |
| 2023-03-08 | 0.19 | $0.19 | 6000 |
| 2023-03-07 | 0.19 | $0.19 | 22600 |
| 2023-03-06 | 0.18 | $0.18 | 13800 |
| 2023-03-03 | 0.19 | $0.18 | 29600 |
| 2023-03-02 | 0.19 | $0.18 | 16200 |
| 2023-03-01 | 0.19 | $0.18 | 900 |
| 2023-02-28 | 0.19 | $0.18 | 27000 |
| 2023-02-27 | 0.19 | $0.18 | 75500 |
| 2023-02-24 | 0.19 | $0.18 | 26700 |
| 2023-02-23 | 0.19 | $0.18 | 61000 |
| 2023-02-22 | 0.19 | $0.19 | 10900 |
| 2023-02-21 | 0.19 | $0.20 | 24400 |
| 2023-02-17 | 0.19 | $0.21 | 169300 |
| 2023-02-16 | 0.19 | $0.19 | 16300 |
| 2023-02-15 | 0.19 | $0.19 | 43600 |
| 2023-02-14 | 0.19 | $0.19 | 46900 |
| 2023-02-13 | 0.19 | $0.19 | 43600 |
| 2023-02-10 | 0.19 | $0.18 | 120300 |
| 2023-02-09 | 0.19 | $0.18 | 41000 |
| 2023-02-08 | 0.19 | $0.19 | 30400 |
| 2023-02-07 | 0.19 | $0.19 | 4000 |
| 2023-02-06 | 0.19 | $0.19 | 26400 |
| 2023-02-03 | 0.19 | $0.19 | 34000 |
| 2023-02-02 | 0.20 | $0.18 | 10500 |
| 2023-02-01 | 0.20 | $0.19 | 31600 |
| 2023-01-31 | 0.20 | $0.19 | 53600 |
| 2023-01-30 | 0.20 | $0.19 | 48300 |
| 2023-01-27 | 0.20 | $0.19 | 120000 |
| 2023-01-26 | 0.21 | $0.19 | 43900 |
| 2023-01-25 | 0.21 | $0.19 | 33600 |
| 2023-01-24 | 0.21 | $0.19 | 22800 |
| 2023-01-23 | 0.21 | $0.19 | 73600 |
| 2023-01-20 | 0.22 | $0.19 | 199100 |
| 2023-01-19 | 0.22 | $0.20 | 141800 |
| 2023-01-18 | 0.22 | $0.20 | 83000 |
| 2023-01-17 | 0.22 | $0.21 | 304500 |
| 2023-01-16 | 0.22 | $0.22 | 19100 |
| 2023-01-13 | 0.22 | $0.23 | 30500 |
| 2023-01-12 | 0.22 | $0.23 | 16700 |
| 2023-01-11 | 0.22 | $0.23 | 52500 |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | 91400 |
| 2023-01-06 | 0.21 | $0.22 | 47300 |
| 2023-01-05 | 0.21 | $0.22 | 31500 |
| 2023-01-04 | 0.21 | $0.21 | 1000 |
| 2023-01-03 | 0.21 | $0.22 | — |
| 2022-12-30 | 0.21 | $0.22 | 17400 |
| 2022-12-29 | 0.20 | $0.21 | 27500 |
| 2022-12-28 | 0.20 | $0.22 | 52900 |
| 2022-12-23 | 0.20 | $0.22 | 22200 |
| 2022-12-22 | 0.20 | $0.21 | 34500 |
| 2022-12-21 | 0.19 | $0.22 | 82000 |
| 2022-12-20 | 0.19 | $0.23 | 97500 |
| 2022-12-19 | 0.18 | $0.22 | 110200 |
| 2022-12-16 | 0.18 | $0.23 | 61800 |
| 2022-12-15 | 0.17 | $0.22 | 491200 |
| 2022-12-14 | 0.17 | $0.19 | 210500 |
| 2022-12-13 | 0.17 | $0.18 | 177600 |
| 2022-12-12 | 0.17 | $0.16 | 47300 |
| 2022-12-09 | 0.17 | $0.16 | 72600 |
| 2022-12-08 | 0.17 | $0.17 | 22900 |
| 2022-12-07 | 0.17 | $0.16 | 47700 |
| 2022-12-06 | 0.17 | $0.16 | 37600 |
| 2022-12-05 | 0.17 | $0.17 | 20400 |
| 2022-12-02 | 0.17 | $0.17 | 13000 |
| 2022-12-01 | 0.17 | $0.17 | 3600 |
| 2022-11-30 | 0.17 | $0.17 | 100100 |
| 2022-11-29 | 0.17 | $0.17 | 49000 |
| 2022-11-28 | 0.17 | $0.16 | 63000 |
| 2022-11-25 | 0.17 | $0.17 | 31100 |
| 2022-11-24 | 0.17 | $0.17 | 12100 |
| 2022-11-23 | 0.17 | $0.17 | 25300 |
| 2022-11-22 | 0.17 | $0.17 | 16500 |
| 2022-11-21 | 0.17 | $0.17 | 6400 |
| 2022-11-18 | 0.17 | $0.17 | 2500 |
| 2022-11-17 | 0.17 | $0.17 | 52400 |
| 2022-11-16 | 0.17 | $0.18 | 27000 |
| 2022-11-15 | 0.16 | $0.18 | 65600 |
| 2022-11-14 | 0.16 | $0.18 | 41100 |
| 2022-11-11 | 0.16 | $0.18 | 55500 |
| 2022-11-10 | 0.16 | $0.17 | 62200 |
| 2022-11-09 | 0.15 | $0.16 | 46700 |
| 2022-11-08 | 0.15 | $0.17 | 28000 |
| 2022-11-07 | 0.15 | $0.16 | 74000 |
| 2022-11-04 | 0.15 | $0.16 | 55500 |
| 2022-11-03 | 0.15 | $0.16 | 42500 |
| 2022-11-02 | 0.15 | $0.16 | 80100 |
| 2022-11-01 | 0.15 | $0.16 | 60500 |
| 2022-10-31 | 0.15 | $0.15 | 303500 |
| 2022-10-28 | 0.15 | $0.15 | 69000 |
| 2022-10-27 | 0.15 | $0.14 | 270800 |
| 2022-10-26 | 0.15 | $0.14 | 432000 |
| 2022-10-25 | 0.15 | $0.14 | 181100 |
| 2022-10-24 | 0.15 | $0.14 | 97200 |
| 2022-10-21 | 0.16 | $0.14 | 32200 |
| 2022-10-20 | 0.16 | $0.14 | 335100 |
| 2022-10-19 | 0.16 | $0.14 | 34800 |
| 2022-10-18 | 0.17 | $0.14 | 35400 |
| 2022-10-17 | 0.17 | $0.14 | 38000 |
| 2022-10-14 | 0.17 | $0.15 | 406900 |
| 2022-10-13 | 0.18 | $0.16 | 251200 |
| 2022-10-12 | 0.18 | $0.17 | 61200 |
| 2022-10-11 | 0.18 | $0.16 | 243100 |
| 2022-10-07 | 0.19 | $0.17 | 7500 |
| 2022-10-06 | 0.19 | $0.18 | 127500 |
| 2022-10-05 | 0.19 | $0.18 | 232100 |
| 2022-10-04 | 0.19 | $0.18 | 48500 |
| 2022-10-03 | 0.20 | $0.18 | 27400 |
| 2022-09-30 | 0.20 | $0.18 | 32800 |
| 2022-09-29 | 0.20 | $0.18 | 12000 |
| 2022-09-28 | 0.20 | $0.18 | 15000 |
| 2022-09-27 | 0.21 | $0.18 | 68000 |
| 2022-09-26 | 0.21 | $0.19 | 93600 |
| 2022-09-23 | 0.21 | $0.19 | 2800 |
| 2022-09-22 | 0.22 | $0.19 | 183500 |
| 2022-09-21 | 0.22 | $0.20 | 150600 |
| 2022-09-20 | 0.22 | $0.21 | 50400 |
| 2022-09-19 | 0.23 | $0.21 | 51100 |
| 2022-09-16 | 0.23 | $0.22 | 10800 |
| 2022-09-15 | 0.23 | $0.22 | 13000 |
| 2022-09-14 | 0.23 | $0.22 | 57000 |
| 2022-09-13 | 0.23 | $0.22 | 64000 |
| 2022-09-12 | 0.24 | $0.23 | 46100 |
| 2022-09-09 | 0.24 | $0.23 | 17200 |
| 2022-09-08 | 0.24 | $0.23 | 40000 |
| 2022-09-07 | 0.24 | $0.23 | 21300 |
| 2022-09-06 | 0.24 | $0.23 | 109200 |
| 2022-09-02 | 0.24 | $0.23 | 100 |
| 2022-09-01 | 0.24 | $0.23 | 63500 |
| 2022-08-31 | 0.24 | $0.24 | 33500 |
| 2022-08-30 | 0.24 | $0.24 | 42500 |
| 2022-08-29 | 0.24 | $0.24 | 44800 |
| 2022-08-26 | 0.24 | $0.25 | 34500 |
| 2022-08-25 | 0.24 | $0.23 | 72600 |
| 2022-08-24 | 0.24 | $0.24 | 65000 |
| 2022-08-23 | 0.24 | $0.24 | 86600 |
| 2022-08-22 | 0.24 | $0.24 | 121400 |
| 2022-08-19 | 0.24 | $0.24 | 76200 |
| 2022-08-18 | 0.24 | $0.25 | 90500 |
| 2022-08-17 | 0.23 | $0.25 | 14500 |
| 2022-08-16 | 0.23 | $0.26 | 66500 |
| 2022-08-15 | 0.23 | $0.25 | 191500 |
| 2022-08-12 | 0.22 | $0.23 | 99900 |
| 2022-08-11 | 0.22 | $0.23 | 181300 |
| 2022-08-10 | 0.22 | $0.26 | 83500 |
| 2022-08-09 | 0.21 | $0.26 | 64000 |
| 2022-08-08 | 0.21 | $0.25 | 197400 |
| 2022-08-05 | 0.20 | $0.25 | 415300 |
| 2022-08-04 | 0.20 | $0.22 | 226500 |
| 2022-08-03 | 0.20 | $0.21 | 170800 |
| 2022-08-02 | 0.19 | $0.19 | 85700 |
| 2022-07-29 | 0.19 | $0.20 | 6500 |
| 2022-07-28 | 0.19 | $0.20 | 17500 |
| 2022-07-27 | 0.19 | $0.20 | 9000 |
| 2022-07-26 | 0.19 | $0.19 | 28000 |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 26000 |
| 2022-07-21 | 0.19 | $0.20 | 30000 |
| 2022-07-20 | 0.19 | $0.19 | 500 |
| 2022-07-19 | 0.19 | $0.19 | 700 |
| 2022-07-18 | 0.20 | $0.20 | 113500 |
| 2022-07-15 | 0.20 | $0.19 | 105500 |
| 2022-07-14 | 0.20 | $0.18 | 20100 |
| 2022-07-13 | 0.20 | $0.18 | 79000 |
| 2022-07-12 | 0.20 | $0.19 | 1900 |
| 2022-07-11 | 0.20 | $0.20 | 12500 |
| 2022-07-08 | 0.20 | $0.20 | 10200 |
| 2022-07-07 | 0.20 | $0.20 | 8000 |
| 2022-07-06 | 0.21 | $0.19 | 99000 |
| 2022-07-05 | 0.21 | $0.19 | 196200 |
| 2022-07-04 | 0.21 | $0.20 | 32000 |
| 2022-06-30 | 0.21 | $0.20 | 29400 |
| 2022-06-29 | 0.21 | $0.21 | 20000 |
| 2022-06-28 | 0.21 | $0.22 | 111200 |
| 2022-06-27 | 0.21 | $0.20 | 135500 |
| 2022-06-24 | 0.21 | $0.20 | 30500 |
| 2022-06-23 | 0.22 | $0.20 | 363400 |
| 2022-06-22 | 0.22 | $0.20 | 369500 |
| 2022-06-21 | 0.22 | $0.22 | 19000 |
| 2022-06-20 | 0.22 | $0.22 | 18400 |
| 2022-06-17 | 0.22 | $0.23 | 69600 |
| 2022-06-16 | 0.22 | $0.22 | 180500 |
| 2022-06-15 | 0.22 | $0.21 | 19500 |
| 2022-06-14 | 0.22 | $0.21 | 35000 |
| 2022-06-13 | 0.23 | $0.21 | 21100 |
| 2022-06-10 | 0.23 | $0.21 | 112600 |
| 2022-06-09 | 0.23 | $0.23 | 31200 |
| 2022-06-08 | 0.23 | $0.22 | 22200 |
| 2022-06-07 | 0.23 | $0.22 | 112300 |
| 2022-06-06 | 0.23 | $0.22 | 62000 |
| 2022-06-03 | 0.23 | $0.23 | 4600 |
| 2022-06-02 | 0.23 | $0.24 | 13500 |
| 2022-06-01 | 0.23 | $0.23 | 192000 |
| 2022-05-31 | 0.24 | $0.23 | 73300 |
| 2022-05-30 | 0.24 | $0.23 | 10600 |
| 2022-05-27 | 0.24 | $0.24 | 147300 |
| 2022-05-26 | 0.24 | $0.22 | 70800 |
| 2022-05-25 | 0.24 | $0.24 | 27500 |
| 2022-05-24 | 0.25 | $0.24 | 12400 |
| 2022-05-20 | 0.25 | $0.23 | 6100 |
| 2022-05-19 | 0.25 | $0.23 | 2800 |
| 2022-05-18 | 0.25 | $0.23 | 2700 |
| 2022-05-17 | 0.26 | $0.24 | 26500 |
| 2022-05-16 | 0.26 | $0.24 | 2700 |
| 2022-05-13 | 0.26 | $0.23 | 40800 |
| 2022-05-12 | 0.27 | $0.22 | 339200 |
| 2022-05-11 | 0.27 | $0.23 | 90600 |
| 2022-05-10 | 0.27 | $0.25 | 284600 |
| 2022-05-09 | 0.28 | $0.26 | 8900 |
| 2022-05-06 | 0.28 | $0.27 | 5300 |
| 2022-05-05 | 0.28 | $0.27 | 31300 |
| 2022-05-04 | 0.28 | $0.28 | 100800 |
| 2022-05-03 | 0.27 | $0.29 | 90900 |
| 2022-05-02 | 0.27 | $0.29 | 43500 |
| 2022-04-29 | 0.27 | $0.30 | 43300 |
| 2022-04-28 | 0.26 | $0.30 | 247200 |
| 2022-04-27 | 0.26 | $0.28 | 7000 |
| 2022-04-26 | 0.26 | $0.28 | 41500 |
| 2022-04-25 | 0.25 | $0.27 | 27000 |
| 2022-04-22 | 0.25 | $0.27 | 130100 |
| 2022-04-21 | 0.25 | $0.27 | 108900 |
| 2022-04-20 | 0.25 | $0.26 | 283200 |
| 2022-04-19 | 0.25 | $0.25 | 26600 |
| 2022-04-18 | 0.25 | $0.25 | 206100 |
| 2022-04-14 | 0.25 | $0.25 | 111600 |
| 2022-04-13 | 0.24 | $0.25 | 18000 |
| 2022-04-12 | 0.24 | $0.24 | 69200 |
| 2022-04-11 | 0.24 | $0.25 | 31400 |
| 2022-04-08 | 0.24 | $0.25 | 12600 |
| 2022-04-07 | 0.24 | $0.25 | 76800 |
| 2022-04-06 | 0.24 | $0.24 | 133400 |
| 2022-04-05 | 0.24 | $0.24 | 40700 |
| 2022-04-04 | 0.24 | $0.24 | 371400 |
| 2022-04-01 | 0.24 | $0.24 | 374600 |
| 2022-03-31 | 0.24 | $0.25 | 30000 |
| 2022-03-30 | 0.24 | $0.24 | 36800 |
| 2022-03-29 | 0.24 | $0.24 | 32300 |
| 2022-03-28 | 0.24 | $0.24 | 38900 |
| 2022-03-25 | 0.25 | $0.24 | 108000 |
| 2022-03-24 | 0.25 | $0.25 | 57400 |
| 2022-03-23 | 0.25 | $0.24 | 31100 |
| 2022-03-22 | 0.25 | $0.24 | 54600 |
| 2022-03-21 | 0.25 | $0.24 | 198600 |
| 2022-03-18 | 0.25 | $0.26 | 188500 |
| 2022-03-17 | 0.25 | $0.25 | 69200 |
| 2022-03-16 | 0.26 | $0.24 | 158900 |
| 2022-03-15 | 0.26 | $0.24 | 240200 |
| 2022-03-14 | 0.26 | $0.23 | 120300 |
| 2022-03-11 | 0.27 | $0.24 | 83600 |
| 2022-03-10 | 0.27 | $0.25 | 33000 |
| 2022-03-09 | 0.28 | $0.24 | 206200 |
| 2022-03-08 | 0.28 | $0.24 | 835100 |
| 2022-03-07 | 0.29 | $0.25 | 135500 |
| 2022-03-04 | 0.29 | $0.26 | 374200 |
| 2022-03-03 | 0.29 | $0.27 | 113900 |
| 2022-03-02 | 0.30 | $0.28 | 104600 |
| 2022-03-01 | 0.30 | $0.28 | 539100 |
| 2022-02-28 | 0.30 | $0.30 | 46800 |
| 2022-02-25 | 0.30 | $0.28 | 66600 |
| 2022-02-24 | 0.30 | $0.28 | 115600 |
| 2022-02-23 | 0.30 | $0.30 | 33500 |
| 2022-02-22 | 0.30 | $0.30 | 78900 |
| 2022-02-18 | 0.30 | $0.31 | 15900 |
| 2022-02-17 | 0.30 | $0.30 | 59800 |
| 2022-02-16 | 0.30 | $0.32 | 28900 |
| 2022-02-15 | 0.29 | $0.33 | 247500 |
| 2022-02-14 | 0.29 | $0.31 | 84000 |
| 2022-02-11 | 0.29 | $0.31 | 57000 |
| 2022-02-10 | 0.28 | $0.30 | 22700 |
| 2022-02-09 | 0.28 | $0.30 | 65600 |
| 2022-02-08 | 0.28 | $0.28 | 29900 |
| 2022-02-07 | 0.28 | $0.28 | 42600 |
| 2022-02-04 | 0.28 | $0.28 | 83700 |
| 2022-02-03 | 0.28 | $0.28 | 52900 |
| 2022-02-02 | 0.29 | $0.29 | 67300 |
| 2022-02-01 | 0.29 | $0.28 | 35300 |
| 2022-01-31 | 0.29 | $0.27 | 246500 |
| 2022-01-28 | 0.29 | $0.27 | 83000 |
| 2022-01-27 | 0.30 | $0.27 | 240300 |
| 2022-01-26 | 0.30 | $0.28 | 37500 |
| 2022-01-25 | 0.30 | $0.28 | 146300 |
| 2022-01-24 | 0.31 | $0.27 | 117800 |
| 2022-01-21 | 0.31 | $0.28 | 110400 |
| 2022-01-20 | 0.32 | $0.28 | 448100 |
| 2022-01-19 | 0.32 | $0.29 | 190000 |
| 2022-01-18 | 0.32 | $0.31 | 103600 |
| 2022-01-17 | 0.32 | $0.31 | 105300 |
| 2022-01-14 | 0.32 | $0.32 | 41700 |
| 2022-01-13 | 0.33 | $0.32 | 22000 |
| 2022-01-12 | 0.33 | $0.32 | 76300 |
| 2022-01-11 | 0.33 | $0.32 | 72600 |
| 2022-01-10 | 0.33 | $0.32 | 105900 |
| 2022-01-07 | 0.33 | $0.34 | 27600 |
| 2022-01-06 | 0.33 | $0.33 | 36900 |
| 2022-01-05 | 0.33 | $0.34 | 141000 |
| 2022-01-04 | 0.33 | $0.33 | 156800 |
| 2021-12-31 | 0.33 | $0.33 | 27700 |
| 2021-12-30 | 0.33 | $0.32 | 700 |
| 2021-12-29 | 0.33 | $0.32 | 681900 |
| 2021-12-24 | 0.33 | $0.32 | 79500 |
| 2021-12-23 | 0.33 | $0.32 | 254600 |
| 2021-12-22 | 0.33 | $0.32 | 48800 |
| 2021-12-21 | 0.34 | $0.33 | 190500 |
| 2021-12-20 | 0.34 | $0.32 | 324600 |
| 2021-12-17 | 0.34 | $0.32 | 122000 |
| 2021-12-16 | 0.34 | $0.33 | 233000 |
| 2021-12-15 | 0.35 | $0.32 | 541500 |
| 2021-12-14 | 0.35 | $0.34 | 263100 |
| 2021-12-13 | 0.35 | $0.34 | 146300 |
| 2021-12-10 | 0.35 | $0.34 | 149700 |
| 2021-12-09 | 0.36 | $0.35 | 151800 |
| 2021-12-08 | 0.36 | $0.34 | 212600 |
| 2021-12-07 | 0.36 | $0.34 | 216900 |
| 2021-12-06 | 0.37 | $0.34 | 100400 |
| 2021-12-03 | 0.37 | $0.34 | 120300 |
| 2021-12-02 | 0.37 | $0.33 | 120600 |
| 2021-12-01 | 0.38 | $0.35 | 236000 |
| 2021-11-30 | 0.38 | $0.36 | 147000 |
| 2021-11-29 | 0.39 | $0.37 | 80100 |
| 2021-11-26 | 0.39 | $0.37 | 316100 |
| 2021-11-25 | 0.39 | $0.37 | 76300 |
| 2021-11-24 | 0.39 | $0.38 | 16100 |
| 2021-11-23 | 0.39 | $0.38 | 77100 |
| 2021-11-22 | 0.40 | $0.38 | 234600 |
| 2021-11-19 | 0.40 | $0.39 | 65500 |
| 2021-11-18 | 0.40 | $0.39 | 299900 |
| 2021-11-17 | 0.40 | $0.41 | 115900 |
| 2021-11-16 | 0.40 | $0.42 | 146200 |
| 2021-11-15 | 0.40 | $0.41 | 221200 |
| 2021-11-12 | 0.40 | $0.38 | 157600 |
| 2021-11-11 | 0.40 | $0.37 | 780300 |
| 2021-11-10 | 0.40 | $0.38 | 241700 |
| 2021-11-09 | 0.40 | $0.39 | 229500 |
| 2021-11-08 | 0.41 | $0.39 | 343200 |
| 2021-11-05 | 0.41 | $0.40 | 237900 |
| 2021-11-04 | 0.41 | $0.41 | 113900 |
| 2021-11-03 | 0.41 | $0.41 | 47500 |
| 2021-11-02 | 0.41 | $0.41 | 147900 |
| 2021-11-01 | 0.41 | $0.41 | 149500 |
| 2021-10-29 | 0.41 | $0.42 | 125000 |
| 2021-10-28 | 0.40 | $0.41 | 46300 |
| 2021-10-27 | 0.40 | $0.40 | 44900 |
| 2021-10-26 | 0.40 | $0.40 | 116300 |
| 2021-10-25 | 0.40 | $0.40 | 108300 |
| 2021-10-22 | 0.40 | $0.41 | 45100 |
| 2021-10-21 | 0.40 | $0.40 | 113200 |
| 2021-10-20 | 0.40 | $0.41 | 119500 |
| 2021-10-19 | 0.40 | $0.41 | 77400 |
| 2021-10-18 | 0.40 | $0.41 | 222000 |
| 2021-10-15 | 0.40 | $0.40 | 32900 |
| 2021-10-14 | 0.40 | $0.40 | 175900 |
| 2021-10-13 | 0.40 | $0.40 | 215500 |
| 2021-10-12 | 0.40 | $0.40 | 206600 |
| 2021-10-08 | 0.40 | $0.41 | 3900 |
| 2021-10-07 | 0.40 | $0.40 | 40900 |
| 2021-10-06 | 0.40 | $0.41 | 163300 |
| 2021-10-05 | 0.40 | $0.39 | 109800 |
| 2021-10-04 | 0.40 | $0.38 | 109800 |
| 2021-10-01 | 0.41 | $0.39 | 29200 |
| 2021-09-30 | 0.41 | $0.39 | 407500 |
| 2021-09-29 | 0.41 | $0.39 | 5700 |
| 2021-09-28 | 0.42 | $0.39 | 63300 |
| 2021-09-27 | 0.42 | $0.40 | 48000 |
| 2021-09-24 | 0.43 | $0.39 | 143500 |
| 2021-09-23 | 0.43 | $0.41 | 215700 |
| 2021-09-22 | 0.43 | $0.39 | 135100 |
| 2021-09-21 | 0.44 | $0.38 | 207600 |
| 2021-09-20 | 0.44 | $0.39 | 438100 |
| 2021-09-17 | 0.45 | $0.43 | 78900 |
| 2021-09-16 | 0.44 | $0.42 | 134200 |
| 2021-09-15 | 0.45 | $0.43 | 91700 |
| 2021-09-14 | 0.44 | $0.45 | 126000 |
| 2021-09-13 | 0.44 | $0.47 | 390600 |
| 2021-09-10 | 0.44 | $0.48 | 197100 |
| 2021-09-09 | 0.43 | $0.48 | 111700 |
| 2021-09-08 | 0.42 | $0.48 | 300200 |
| 2021-09-07 | 0.41 | $0.47 | 328300 |
| 2021-09-03 | 0.41 | $0.48 | 725600 |
| 2021-09-02 | 0.40 | $0.45 | 228400 |
| 2021-09-01 | 0.39 | $0.42 | 151900 |
| 2021-08-31 | 0.39 | $0.41 | 141200 |
| 2021-08-30 | 0.39 | $0.42 | 243900 |
| 2021-08-27 | 0.39 | $0.43 | 555700 |
| 2021-08-26 | 0.39 | $0.41 | 157000 |
| 2021-08-25 | 0.39 | $0.39 | 147700 |
| 2021-08-24 | 0.39 | $0.37 | 127800 |
| 2021-08-23 | 0.39 | $0.37 | 321700 |
| 2021-08-20 | 0.39 | $0.35 | 458400 |
| 2021-08-19 | 0.40 | $0.36 | 90800 |
| 2021-08-18 | 0.40 | $0.37 | 201700 |
| 2021-08-17 | 0.41 | $0.37 | 162500 |
| 2021-08-16 | 0.41 | $0.38 | 115200 |
| 2021-08-13 | 0.42 | $0.38 | 155000 |
| 2021-08-12 | 0.42 | $0.37 | 1.5M |
| 2021-08-11 | 0.43 | $0.42 | 131300 |
| 2021-08-10 | 0.43 | $0.40 | 315600 |
| 2021-08-09 | 0.43 | $0.42 | 86700 |
| 2021-08-06 | 0.44 | $0.44 | 53600 |
| 2021-08-05 | 0.44 | $0.45 | 14000 |
| 2021-08-04 | 0.44 | $0.45 | 48400 |
| 2021-08-03 | 0.44 | $0.47 | 169800 |
| 2021-07-30 | 0.43 | $0.42 | 105100 |
| 2021-07-29 | 0.44 | $0.40 | 520300 |
| 2021-07-28 | 0.44 | $0.42 | 223200 |
| 2021-07-27 | 0.45 | $0.42 | 81900 |
| 2021-07-26 | 0.45 | $0.42 | 112900 |
| 2021-07-23 | 0.45 | $0.42 | 74600 |
| 2021-07-22 | 0.46 | $0.43 | 24200 |
| 2021-07-21 | 0.46 | $0.43 | 258800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.37 | $0.36 | 88400 |
| 2024-08-19 | 0.37 | $0.37 | 235950 |
| 2024-08-16 | 0.38 | $0.36 | 96352 |
| 2024-08-15 | 0.38 | $0.37 | 182525 |
| 2024-08-14 | 0.39 | $0.39 | 123789 |
| 2024-08-13 | 0.40 | $0.39 | 17696 |
| 2024-08-12 | 0.40 | $0.39 | 728536 |
| 2024-08-09 | 0.41 | $0.37 | 88920 |
| 2024-08-08 | 0.42 | $0.39 | 2.2M |
| 2024-08-07 | 0.43 | $0.41 | 198050 |
| 2024-08-06 | 0.43 | $0.42 | 118791 |
| 2024-08-02 | 0.44 | $0.43 | 48807 |
| 2024-08-01 | 0.44 | $0.43 | 149202 |
| 2024-07-31 | 0.44 | $0.43 | 663000 |
| 2024-07-30 | 0.45 | $0.41 | 174690 |
| 2024-07-29 | 0.46 | $0.42 | 338410 |
| 2024-07-26 | 0.47 | $0.44 | 110950 |
| 2024-07-25 | 0.47 | $0.45 | 367476 |
| 2024-07-24 | 0.48 | $0.45 | 201010 |
| 2024-07-23 | 0.48 | $0.45 | 214354 |
| 2024-07-22 | 0.49 | $0.46 | 171249 |
| 2024-07-19 | 0.50 | $0.46 | 83509 |
| 2024-07-18 | 0.50 | $0.47 | 747387 |
| 2024-07-17 | 0.51 | $0.51 | 98315 |
| 2024-07-16 | 0.51 | $0.53 | 132763 |
| 2024-07-15 | 0.50 | $0.51 | 744593 |
| 2024-07-12 | 0.50 | $0.49 | 176959 |
| 2024-07-11 | 0.50 | $0.49 | 188789 |
| 2024-07-10 | 0.50 | $0.50 | 112200 |
| 2024-07-09 | 0.50 | $0.48 | 71098 |
| 2024-07-08 | 0.50 | $0.49 | 393637 |
| 2024-07-05 | 0.50 | $0.50 | 37020 |
| 2024-07-04 | 0.50 | $0.50 | 142840 |
| 2024-07-03 | 0.49 | $0.50 | 222582 |
| 2024-07-02 | 0.49 | $0.50 | 187442 |
| 2024-06-28 | 0.49 | $0.49 | 457097 |
| 2024-06-27 | 0.48 | $0.48 | 104550 |
| 2024-06-26 | 0.48 | $0.48 | 899487 |
| 2024-06-25 | 0.48 | $0.48 | 283833 |
| 2024-06-24 | 0.48 | $0.47 | 116650 |
| 2024-06-21 | 0.48 | $0.48 | 199042 |
| 2024-06-20 | 0.48 | $0.48 | 254143 |
| 2024-06-19 | 0.48 | $0.47 | 20073 |
| 2024-06-18 | 0.48 | $0.46 | 60160 |
| 2024-06-17 | 0.48 | $0.47 | 99741 |
| 2024-06-14 | 0.48 | $0.48 | 202740 |
| 2024-06-13 | 0.48 | $0.46 | 41609 |
| 2024-06-12 | 0.48 | $0.47 | 195270 |
| 2024-06-11 | 0.47 | $0.48 | 73399 |
| 2024-06-10 | 0.47 | $0.47 | 110170 |
| 2024-06-07 | 0.47 | $0.47 | 246747 |
| 2024-06-06 | 0.47 | $0.47 | 177200 |
| 2024-06-05 | 0.46 | $0.47 | 218428 |
| 2024-06-04 | 0.46 | $0.47 | 120098 |
| 2024-06-03 | 0.45 | $0.45 | 299812 |
| 2024-05-31 | 0.45 | $0.44 | 88600 |
| 2024-05-30 | 0.45 | $0.45 | 946901 |
| 2024-05-29 | 0.45 | $0.49 | 394108 |
| 2024-05-28 | 0.43 | $0.49 | 1.4M |
| 2024-05-27 | 0.42 | $0.46 | 778230 |
| 2024-05-24 | 0.41 | $0.47 | 801061 |
| 2024-05-23 | 0.39 | $0.43 | 1.3M |
| 2024-05-22 | 0.39 | $0.41 | 1.1M |
| 2024-05-21 | 0.38 | $0.40 | 150600 |
| 2024-05-17 | 0.38 | $0.38 | 106611 |
| 2024-05-16 | 0.38 | $0.36 | 169400 |
| 2024-05-15 | 0.38 | $0.35 | 120251 |
| 2024-05-14 | 0.39 | $0.34 | 266171 |
| 2024-05-13 | 0.40 | $0.36 | 141116 |
| 2024-05-10 | 0.40 | $0.38 | 147563 |
| 2024-05-09 | 0.41 | $0.39 | 589062 |
| 2024-05-08 | 0.41 | $0.43 | 342748 |
| 2024-05-07 | 0.40 | $0.42 | 178520 |
| 2024-05-06 | 0.40 | $0.41 | 161010 |
| 2024-05-03 | 0.40 | $0.39 | 83500 |
| 2024-05-02 | 0.40 | $0.39 | 100000 |
| 2024-05-01 | 0.40 | $0.39 | 37005 |
| 2024-04-30 | 0.39 | $0.39 | 2240 |
| 2024-04-29 | 0.39 | $0.39 | 79785 |
| 2024-04-26 | 0.39 | $0.39 | 237390 |
| 2024-04-25 | 0.39 | $0.41 | 188487 |
| 2024-04-24 | 0.39 | $0.39 | 260584 |
| 2024-04-23 | 0.38 | $0.41 | 621869 |
| 2024-04-22 | 0.38 | $0.38 | 63573 |
| 2024-04-19 | 0.37 | $0.38 | 129240 |
| 2024-04-18 | 0.37 | $0.36 | 118465 |
| 2024-04-17 | 0.37 | $0.37 | 85841 |
| 2024-04-16 | 0.37 | $0.37 | 70947 |
| 2024-04-15 | 0.37 | $0.37 | 226550 |
| 2024-04-12 | 0.36 | $0.38 | 303475 |
| 2024-04-11 | 0.36 | $0.39 | 879144 |
| 2024-04-10 | 0.35 | $0.39 | 280982 |
| 2024-04-09 | 0.34 | $0.37 | 282495 |
| 2024-04-08 | 0.33 | $0.34 | 67627 |
| 2024-04-05 | 0.33 | $0.34 | 118500 |
| 2024-04-04 | 0.33 | $0.33 | 108633 |
| 2024-04-03 | 0.33 | $0.34 | 195210 |
| 2024-04-02 | 0.33 | $0.34 | 28529 |
| 2024-04-01 | 0.33 | $0.34 | 86320 |
| 2024-03-28 | 0.33 | $0.33 | 35871 |
| 2024-03-27 | 0.33 | $0.33 | 140518 |
| 2024-03-26 | 0.33 | $0.33 | 39497 |
| 2024-03-25 | 0.33 | $0.33 | 114427 |
| 2024-03-22 | 0.33 | $0.34 | 67525 |
| 2024-03-21 | 0.32 | $0.33 | 154942 |
| 2024-03-20 | 0.32 | $0.33 | 33000 |
| 2024-03-19 | 0.32 | $0.34 | 160188 |
| 2024-03-18 | 0.32 | $0.33 | 36300 |
| 2024-03-15 | 0.31 | $0.31 | 43500 |
| 2024-03-14 | 0.32 | $0.31 | 306569 |
| 2024-03-13 | 0.32 | $0.31 | 47500 |
| 2024-03-12 | 0.32 | $0.31 | 69000 |
| 2024-03-11 | 0.32 | $0.31 | 239200 |
| 2024-03-08 | 0.33 | $0.31 | 101950 |
| 2024-03-07 | 0.33 | $0.32 | 24525 |
| 2024-03-06 | 0.33 | $0.32 | 75025 |
| 2024-03-05 | 0.33 | $0.32 | 16228 |
| 2024-03-04 | 0.34 | $0.33 | 205401 |
| 2024-03-01 | 0.34 | $0.33 | 57710 |
| 2024-02-29 | 0.34 | $0.33 | 23125 |
| 2024-02-28 | 0.34 | $0.33 | 31000 |
| 2024-02-27 | 0.34 | $0.33 | 41500 |
| 2024-02-26 | 0.34 | $0.33 | 104005 |
| 2024-02-23 | 0.35 | $0.33 | 59700 |
| 2024-02-22 | 0.35 | $0.33 | 137090 |
| 2024-02-21 | 0.35 | $0.35 | 122928 |
| 2024-02-20 | 0.35 | $0.36 | 68664 |
| 2024-02-16 | 0.35 | $0.35 | 130500 |
| 2024-02-15 | 0.35 | $0.34 | 237533 |
| 2024-02-14 | 0.35 | $0.36 | 79000 |
| 2024-02-13 | 0.34 | $0.35 | 82500 |
| 2024-02-12 | 0.34 | $0.35 | 112428 |
| 2024-02-09 | 0.34 | $0.35 | 55259 |
| 2024-02-08 | 0.33 | $0.35 | 110500 |
| 2024-02-07 | 0.33 | $0.34 | 154052 |
| 2024-02-06 | 0.32 | $0.36 | 652770 |
| 2024-02-05 | 0.31 | $0.33 | 176332 |
| 2024-02-02 | 0.31 | $0.32 | 30090 |
| 2024-02-01 | 0.31 | $0.33 | 263729 |
| 2024-01-31 | 0.30 | $0.30 | 86500 |
| 2024-01-30 | 0.30 | $0.30 | 108000 |
| 2024-01-29 | 0.30 | $0.30 | 78100 |
| 2024-01-26 | 0.30 | $0.31 | 52327 |
| 2024-01-25 | 0.30 | $0.32 | 313980 |
| 2024-01-24 | 0.30 | $0.29 | 107783 |
| 2024-01-23 | 0.30 | $0.30 | 153000 |
| 2024-01-22 | 0.30 | $0.30 | 66785 |
| 2024-01-19 | 0.30 | $0.29 | 196450 |
| 2024-01-18 | 0.30 | $0.30 | 90500 |
| 2024-01-17 | 0.30 | $0.30 | 224214 |
| 2024-01-16 | 0.30 | $0.30 | 39301 |
| 2024-01-15 | 0.29 | $0.29 | 41510 |
| 2024-01-12 | 0.30 | $0.29 | 21500 |
| 2024-01-11 | 0.30 | $0.29 | 240700 |
| 2024-01-10 | 0.30 | $0.29 | 66000 |
| 2024-01-09 | 0.30 | $0.29 | 35700 |
| 2024-01-08 | 0.30 | $0.29 | 102234 |
| 2024-01-05 | 0.30 | $0.29 | 101550 |
| 2024-01-04 | 0.30 | $0.29 | 178520 |
| 2024-01-03 | 0.30 | $0.32 | 688611 |
| 2024-01-02 | 0.30 | $0.28 | 44726 |
| 2023-12-29 | 0.30 | $0.28 | 350826 |
| 2023-12-28 | 0.30 | $0.27 | 134595 |
| 2023-12-27 | 0.31 | $0.28 | 86961 |
| 2023-12-22 | 0.31 | $0.28 | 1.1M |
| 2023-12-21 | 0.32 | $0.30 | 148611 |
| 2023-12-20 | 0.32 | $0.31 | 99250 |
| 2023-12-19 | 0.32 | $0.31 | 16080 |
| 2023-12-18 | 0.32 | $0.31 | 192738 |
| 2023-12-15 | 0.32 | $0.32 | 73450 |
| 2023-12-14 | 0.32 | $0.32 | 178205 |
| 2023-12-13 | 0.31 | $0.30 | 80700 |
| 2023-12-12 | 0.31 | $0.29 | 253849 |
| 2023-12-11 | 0.32 | $0.31 | 175500 |
| 2023-12-08 | 0.31 | $0.33 | 78487 |
| 2023-12-07 | 0.31 | $0.33 | 697321 |
| 2023-12-06 | 0.30 | $0.29 | 542302 |
| 2023-12-05 | 0.30 | $0.28 | 47350 |
| 2023-12-04 | 0.30 | $0.30 | 130000 |
| 2023-12-01 | 0.29 | $0.30 | 29700 |
| 2023-11-30 | 0.29 | $0.27 | 67100 |
| 2023-11-29 | 0.29 | $0.29 | 232000 |
| 2023-11-28 | 0.29 | $0.31 | 66800 |
| 2023-11-27 | 0.28 | $0.32 | 164800 |
| 2023-11-24 | 0.27 | $0.32 | 298900 |
| 2023-11-23 | 0.25 | $0.29 | 621000 |
| 2023-11-22 | 0.24 | $0.26 | 163700 |
| 2023-11-21 | 0.24 | $0.25 | 185500 |
| 2023-11-20 | 0.23 | $0.23 | 146300 |
| 2023-11-17 | 0.23 | $0.24 | 178400 |
| 2023-11-16 | 0.23 | $0.24 | 36400 |
| 2023-11-15 | 0.22 | $0.24 | 477600 |
| 2023-11-14 | 0.22 | $0.23 | 61400 |
| 2023-11-13 | 0.21 | $0.23 | 45800 |
| 2023-11-10 | 0.21 | $0.23 | 597100 |
| 2023-11-09 | 0.20 | $0.22 | 508000 |
| 2023-11-08 | 0.20 | $0.20 | 123600 |
| 2023-11-07 | 0.20 | $0.20 | 21900 |
| 2023-11-06 | 0.19 | $0.20 | 147000 |
| 2023-11-03 | 0.19 | $0.20 | 81600 |
| 2023-11-02 | 0.19 | $0.19 | 29400 |
| 2023-11-01 | 0.19 | $0.20 | 30500 |
| 2023-10-31 | 0.19 | $0.19 | 126100 |
| 2023-10-30 | 0.19 | $0.19 | 5000 |
| 2023-10-27 | 0.19 | $0.19 | 6300 |
| 2023-10-26 | 0.19 | $0.20 | 4200 |
| 2023-10-25 | 0.19 | $0.20 | 48500 |
| 2023-10-24 | 0.19 | $0.18 | 67500 |
| 2023-10-23 | 0.19 | $0.19 | 71700 |
| 2023-10-20 | 0.19 | $0.19 | 3000 |
| 2023-10-19 | 0.19 | $0.19 | 9700 |
| 2023-10-18 | 0.20 | $0.19 | 2700 |
| 2023-10-17 | 0.20 | $0.20 | 184400 |
| 2023-10-16 | 0.20 | $0.20 | 186900 |
| 2023-10-13 | 0.19 | $0.19 | 17000 |
| 2023-10-12 | 0.20 | $0.19 | 22500 |
| 2023-10-11 | 0.20 | $0.19 | 16500 |
| 2023-10-10 | 0.20 | $0.20 | 900 |
| 2023-10-06 | 0.20 | $0.20 | 37000 |
| 2023-10-05 | 0.20 | $0.19 | 13000 |
| 2023-10-04 | 0.20 | $0.20 | 7800 |
| 2023-10-03 | 0.20 | $0.20 | 28500 |
| 2023-10-02 | 0.20 | $0.20 | 3000 |
| 2023-09-29 | 0.20 | $0.20 | 26000 |
| 2023-09-28 | 0.20 | $0.20 | 19000 |
| 2023-09-27 | 0.19 | $0.20 | 164400 |
| 2023-09-26 | 0.19 | $0.19 | 95200 |
| 2023-09-25 | 0.19 | $0.20 | 85000 |
| 2023-09-22 | 0.19 | $0.19 | 9500 |
| 2023-09-21 | 0.19 | $0.19 | 15500 |
| 2023-09-20 | 0.20 | $0.19 | 10600 |
| 2023-09-19 | 0.20 | $0.19 | 30000 |
| 2023-09-18 | 0.20 | $0.19 | 32000 |
| 2023-09-15 | 0.20 | $0.20 | 51300 |
| 2023-09-14 | 0.20 | $0.20 | 54700 |
| 2023-09-13 | 0.20 | $0.20 | 4600 |
| 2023-09-12 | 0.20 | $0.20 | 105000 |
| 2023-09-11 | 0.20 | $0.20 | 2000 |
| 2023-09-08 | 0.20 | $0.20 | 53500 |
| 2023-09-07 | 0.20 | $0.20 | 25500 |
| 2023-09-06 | 0.20 | $0.19 | 17600 |
| 2023-09-05 | 0.20 | $0.20 | 1200 |
| 2023-09-01 | 0.20 | $0.20 | 14700 |
| 2023-08-31 | 0.20 | $0.20 | 15100 |
| 2023-08-30 | 0.19 | $0.20 | 4300 |
| 2023-08-29 | 0.19 | $0.19 | 13700 |
| 2023-08-28 | 0.19 | $0.20 | 4600 |
| 2023-08-25 | 0.19 | $0.20 | 34300 |
| 2023-08-24 | 0.19 | $0.19 | 47000 |
| 2023-08-23 | 0.19 | $0.20 | 108000 |
| 2023-08-22 | 0.19 | $0.19 | 36800 |
| 2023-08-21 | 0.19 | $0.19 | 20200 |
| 2023-08-18 | 0.19 | $0.19 | 70100 |
| 2023-08-17 | 0.19 | $0.19 | 241700 |
| 2023-08-16 | 0.19 | $0.19 | 90700 |
| 2023-08-15 | 0.20 | $0.19 | 21500 |
| 2023-08-14 | 0.20 | $0.19 | 44000 |
| 2023-08-11 | 0.20 | $0.19 | 90800 |
| 2023-08-10 | 0.20 | $0.20 | 102500 |
| 2023-08-09 | 0.20 | $0.20 | 168000 |
| 2023-08-08 | 0.20 | $0.19 | 7000 |
| 2023-08-04 | 0.20 | $0.19 | 80900 |
| 2023-08-03 | 0.20 | $0.20 | 75700 |
| 2023-08-02 | 0.20 | $0.20 | 46500 |
| 2023-08-01 | 0.20 | $0.21 | 82600 |
| 2023-07-31 | 0.20 | $0.21 | 90700 |
| 2023-07-28 | 0.20 | $0.21 | 2500 |
| 2023-07-27 | 0.20 | $0.21 | 101000 |
| 2023-07-26 | 0.20 | $0.20 | 101500 |
| 2023-07-25 | 0.19 | $0.20 | 800 |
| 2023-07-24 | 0.19 | $0.20 | 8100 |
| 2023-07-21 | 0.19 | $0.20 | 51000 |
| 2023-07-20 | 0.19 | $0.20 | 72500 |
| 2023-07-19 | 0.19 | $0.19 | 32600 |
| 2023-07-18 | 0.19 | $0.19 | 8000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 4100 |
| 2023-07-13 | 0.19 | $0.19 | 29300 |
| 2023-07-12 | 0.19 | $0.19 | 3000 |
| 2023-07-11 | 0.19 | $0.19 | 16500 |
| 2023-07-10 | 0.19 | $0.19 | 2500 |
| 2023-07-07 | 0.20 | $0.19 | 1500 |
| 2023-07-06 | 0.20 | $0.19 | 70500 |
| 2023-07-05 | 0.20 | $0.19 | 18800 |
| 2023-07-04 | 0.20 | $0.20 | 100200 |
| 2023-06-30 | 0.20 | $0.22 | 119200 |
| 2023-06-29 | 0.20 | $0.19 | 118100 |
| 2023-06-28 | 0.20 | $0.20 | 218900 |
| 2023-06-27 | 0.20 | $0.20 | 40000 |
| 2023-06-26 | 0.20 | $0.20 | 22700 |
| 2023-06-23 | 0.20 | $0.20 | 20500 |
| 2023-06-22 | 0.20 | $0.20 | 11000 |
| 2023-06-21 | 0.20 | $0.20 | 22300 |
| 2023-06-20 | 0.20 | $0.20 | 14100 |
| 2023-06-19 | 0.20 | $0.20 | 39500 |
| 2023-06-16 | 0.20 | $0.20 | 26000 |
| 2023-06-15 | 0.20 | $0.19 | 12500 |
| 2023-06-14 | 0.20 | $0.20 | 36900 |
| 2023-06-13 | 0.20 | $0.20 | 110000 |
| 2023-06-12 | 0.20 | $0.20 | 94100 |
| 2023-06-09 | 0.20 | $0.20 | 7000 |
| 2023-06-08 | 0.21 | $0.20 | 7600 |
| 2023-06-07 | 0.21 | $0.20 | 17000 |
| 2023-06-06 | 0.21 | $0.21 | 231000 |
| 2023-06-05 | 0.21 | $0.19 | 151900 |
| 2023-06-02 | 0.21 | $0.20 | 122400 |
| 2023-06-01 | 0.21 | $0.20 | 71000 |
| 2023-05-31 | 0.21 | $0.20 | 7500 |
| 2023-05-30 | 0.22 | $0.21 | 20000 |
| 2023-05-29 | 0.22 | $0.21 | 59700 |
| 2023-05-26 | 0.22 | $0.21 | 29500 |
| 2023-05-25 | 0.22 | $0.21 | 45000 |
| 2023-05-24 | 0.22 | $0.21 | 11000 |
| 2023-05-23 | 0.22 | $0.21 | 77300 |
| 2023-05-19 | 0.22 | $0.21 | 97900 |
| 2023-05-18 | 0.22 | $0.22 | 30000 |
| 2023-05-17 | 0.22 | $0.22 | 116000 |
| 2023-05-16 | 0.22 | $0.22 | 16500 |
| 2023-05-15 | 0.22 | $0.22 | 31500 |
| 2023-05-12 | 0.22 | $0.22 | 14500 |
| 2023-05-11 | 0.21 | $0.22 | 78000 |
| 2023-05-10 | 0.21 | $0.22 | 37900 |
| 2023-05-09 | 0.21 | $0.22 | 46500 |
| 2023-05-08 | 0.20 | $0.22 | 24700 |
| 2023-05-05 | 0.20 | $0.22 | 28800 |
| 2023-05-04 | 0.19 | $0.22 | 60500 |
| 2023-05-03 | 0.19 | $0.21 | 147300 |
| 2023-05-02 | 0.18 | $0.20 | 273400 |
| 2023-05-01 | 0.18 | $0.18 | 16800 |
| 2023-04-28 | 0.18 | $0.18 | 18100 |
| 2023-04-27 | 0.18 | $0.18 | 3600 |
| 2023-04-26 | 0.18 | $0.19 | 56500 |
| 2023-04-25 | 0.17 | $0.17 | 33200 |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 5000 |
| 2023-04-20 | 0.18 | $0.17 | 2000 |
| 2023-04-19 | 0.18 | $0.17 | — |
| 2023-04-18 | 0.18 | $0.17 | 87000 |
| 2023-04-17 | 0.19 | $0.18 | 112000 |
| 2023-04-14 | 0.19 | $0.18 | 41500 |
| 2023-04-13 | 0.19 | $0.18 | 380000 |
| 2023-04-12 | 0.19 | $0.19 | 177400 |
| 2023-04-11 | 0.19 | $0.21 | 26000 |
| 2023-04-10 | 0.18 | $0.20 | 116600 |
| 2023-04-06 | 0.18 | $0.20 | 170600 |
| 2023-04-05 | 0.18 | $0.18 | 96500 |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.17 | $0.19 | 41000 |
| 2023-03-31 | 0.17 | $0.18 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 61700 |
| 2023-03-29 | 0.17 | $0.17 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 80500 |
| 2023-03-27 | 0.17 | $0.17 | 110500 |
| 2023-03-24 | 0.17 | $0.18 | 60000 |
| 2023-03-23 | 0.17 | $0.17 | 40800 |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | 15500 |
| 2023-03-20 | 0.17 | $0.16 | 118300 |
| 2023-03-17 | 0.17 | $0.17 | 8100 |
| 2023-03-16 | 0.17 | $0.17 | 70600 |
| 2023-03-15 | 0.18 | $0.17 | 900 |
| 2023-03-14 | 0.18 | $0.17 | 15000 |
| 2023-03-13 | 0.18 | $0.17 | 52000 |
| 2023-03-10 | 0.18 | $0.18 | 45500 |
| 2023-03-09 | 0.18 | $0.18 | 18500 |
| 2023-03-08 | 0.18 | $0.19 | 6000 |
| 2023-03-07 | 0.18 | $0.19 | 22600 |
| 2023-03-06 | 0.18 | $0.18 | 13800 |
| 2023-03-03 | 0.18 | $0.18 | 29600 |
| 2023-03-02 | 0.18 | $0.18 | 16200 |
| 2023-03-01 | 0.18 | $0.18 | 900 |
| 2023-02-28 | 0.18 | $0.18 | 27000 |
| 2023-02-27 | 0.19 | $0.18 | 75500 |
| 2023-02-24 | 0.19 | $0.18 | 26700 |
| 2023-02-23 | 0.19 | $0.18 | 61000 |
| 2023-02-22 | 0.19 | $0.19 | 10900 |
| 2023-02-21 | 0.19 | $0.20 | 24400 |
| 2023-02-17 | 0.19 | $0.21 | 169300 |
| 2023-02-16 | 0.19 | $0.19 | 16300 |
| 2023-02-15 | 0.19 | $0.19 | 43600 |
| 2023-02-14 | 0.19 | $0.19 | 46900 |
| 2023-02-13 | 0.19 | $0.19 | 43600 |
| 2023-02-10 | 0.19 | $0.18 | 120300 |
| 2023-02-09 | 0.19 | $0.18 | 41000 |
| 2023-02-08 | 0.19 | $0.19 | 30400 |
| 2023-02-07 | 0.19 | $0.19 | 4000 |
| 2023-02-06 | 0.19 | $0.19 | 26400 |
| 2023-02-03 | 0.19 | $0.19 | 34000 |
| 2023-02-02 | 0.19 | $0.18 | 10500 |
| 2023-02-01 | 0.19 | $0.19 | 31600 |
| 2023-01-31 | 0.20 | $0.19 | 53600 |
| 2023-01-30 | 0.20 | $0.19 | 48300 |
| 2023-01-27 | 0.20 | $0.19 | 120000 |
| 2023-01-26 | 0.20 | $0.19 | 43900 |
| 2023-01-25 | 0.21 | $0.19 | 33600 |
| 2023-01-24 | 0.21 | $0.19 | 22800 |
| 2023-01-23 | 0.21 | $0.19 | 73600 |
| 2023-01-20 | 0.22 | $0.19 | 199100 |
| 2023-01-19 | 0.22 | $0.20 | 141800 |
| 2023-01-18 | 0.22 | $0.20 | 83000 |
| 2023-01-17 | 0.23 | $0.21 | 304500 |
| 2023-01-16 | 0.23 | $0.22 | 19100 |
| 2023-01-13 | 0.23 | $0.23 | 30500 |
| 2023-01-12 | 0.23 | $0.23 | 16700 |
| 2023-01-11 | 0.23 | $0.23 | 52500 |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | 91400 |
| 2023-01-06 | 0.22 | $0.22 | 47300 |
| 2023-01-05 | 0.22 | $0.22 | 31500 |
| 2023-01-04 | 0.22 | $0.21 | 1000 |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | 17400 |
| 2022-12-29 | 0.22 | $0.21 | 27500 |
| 2022-12-28 | 0.22 | $0.22 | 52900 |
| 2022-12-23 | 0.21 | $0.22 | 22200 |
| 2022-12-22 | 0.21 | $0.21 | 34500 |
| 2022-12-21 | 0.21 | $0.22 | 82000 |
| 2022-12-20 | 0.20 | $0.23 | 97500 |
| 2022-12-19 | 0.20 | $0.22 | 110200 |
| 2022-12-16 | 0.19 | $0.23 | 61800 |
| 2022-12-15 | 0.18 | $0.22 | 491200 |
| 2022-12-14 | 0.17 | $0.19 | 210500 |
| 2022-12-13 | 0.17 | $0.18 | 177600 |
| 2022-12-12 | 0.16 | $0.16 | 47300 |
| 2022-12-09 | 0.17 | $0.16 | 72600 |
| 2022-12-08 | 0.17 | $0.17 | 22900 |
| 2022-12-07 | 0.17 | $0.16 | 47700 |
| 2022-12-06 | 0.17 | $0.16 | 37600 |
| 2022-12-05 | 0.17 | $0.17 | 20400 |
| 2022-12-02 | 0.17 | $0.17 | 13000 |
| 2022-12-01 | 0.17 | $0.17 | 3600 |
| 2022-11-30 | 0.17 | $0.17 | 100100 |
| 2022-11-29 | 0.17 | $0.17 | 49000 |
| 2022-11-28 | 0.17 | $0.16 | 63000 |
| 2022-11-25 | 0.17 | $0.17 | 31100 |
| 2022-11-24 | 0.17 | $0.17 | 12100 |
| 2022-11-23 | 0.17 | $0.17 | 25300 |
| 2022-11-22 | 0.17 | $0.17 | 16500 |
| 2022-11-21 | 0.17 | $0.17 | 6400 |
| 2022-11-18 | 0.17 | $0.17 | 2500 |
| 2022-11-17 | 0.17 | $0.17 | 52400 |
| 2022-11-16 | 0.17 | $0.18 | 27000 |
| 2022-11-15 | 0.16 | $0.18 | 65600 |
| 2022-11-14 | 0.16 | $0.18 | 41100 |
| 2022-11-11 | 0.16 | $0.18 | 55500 |
| 2022-11-10 | 0.15 | $0.17 | 62200 |
| 2022-11-09 | 0.15 | $0.16 | 46700 |
| 2022-11-08 | 0.15 | $0.17 | 28000 |
| 2022-11-07 | 0.15 | $0.16 | 74000 |
| 2022-11-04 | 0.14 | $0.16 | 55500 |
| 2022-11-03 | 0.14 | $0.16 | 42500 |
| 2022-11-02 | 0.14 | $0.16 | 80100 |
| 2022-11-01 | 0.14 | $0.16 | 60500 |
| 2022-10-31 | 0.14 | $0.15 | 303500 |
| 2022-10-28 | 0.14 | $0.15 | 69000 |
| 2022-10-27 | 0.13 | $0.14 | 270800 |
| 2022-10-26 | 0.14 | $0.14 | 432000 |
| 2022-10-25 | 0.14 | $0.14 | 181100 |
| 2022-10-24 | 0.14 | $0.14 | 97200 |
| 2022-10-21 | 0.14 | $0.14 | 32200 |
| 2022-10-20 | 0.14 | $0.14 | 335100 |
| 2022-10-19 | 0.15 | $0.14 | 34800 |
| 2022-10-18 | 0.15 | $0.14 | 35400 |
| 2022-10-17 | 0.16 | $0.14 | 38000 |
| 2022-10-14 | 0.16 | $0.15 | 406900 |
| 2022-10-13 | 0.17 | $0.16 | 251200 |
| 2022-10-12 | 0.17 | $0.17 | 61200 |
| 2022-10-11 | 0.17 | $0.16 | 243100 |
| 2022-10-07 | 0.18 | $0.17 | 7500 |
| 2022-10-06 | 0.18 | $0.18 | 127500 |
| 2022-10-05 | 0.18 | $0.18 | 232100 |
| 2022-10-04 | 0.18 | $0.18 | 48500 |
| 2022-10-03 | 0.18 | $0.18 | 27400 |
| 2022-09-30 | 0.19 | $0.18 | 32800 |
| 2022-09-29 | 0.19 | $0.18 | 12000 |
| 2022-09-28 | 0.19 | $0.18 | 15000 |
| 2022-09-27 | 0.20 | $0.18 | 68000 |
| 2022-09-26 | 0.20 | $0.19 | 93600 |
| 2022-09-23 | 0.21 | $0.19 | 2800 |
| 2022-09-22 | 0.21 | $0.19 | 183500 |
| 2022-09-21 | 0.22 | $0.20 | 150600 |
| 2022-09-20 | 0.22 | $0.21 | 50400 |
| 2022-09-19 | 0.22 | $0.21 | 51100 |
| 2022-09-16 | 0.23 | $0.22 | 10800 |
| 2022-09-15 | 0.23 | $0.22 | 13000 |
| 2022-09-14 | 0.23 | $0.22 | 57000 |
| 2022-09-13 | 0.23 | $0.22 | 64000 |
| 2022-09-12 | 0.24 | $0.23 | 46100 |
| 2022-09-09 | 0.24 | $0.23 | 17200 |
| 2022-09-08 | 0.24 | $0.23 | 40000 |
| 2022-09-07 | 0.24 | $0.23 | 21300 |
| 2022-09-06 | 0.24 | $0.23 | 109200 |
| 2022-09-02 | 0.24 | $0.23 | 100 |
| 2022-09-01 | 0.24 | $0.23 | 63500 |
| 2022-08-31 | 0.25 | $0.24 | 33500 |
| 2022-08-30 | 0.25 | $0.24 | 42500 |
| 2022-08-29 | 0.25 | $0.24 | 44800 |
| 2022-08-26 | 0.25 | $0.25 | 34500 |
| 2022-08-25 | 0.25 | $0.23 | 72600 |
| 2022-08-24 | 0.25 | $0.24 | 65000 |
| 2022-08-23 | 0.25 | $0.24 | 86600 |
| 2022-08-22 | 0.25 | $0.24 | 121400 |
| 2022-08-19 | 0.25 | $0.24 | 76200 |
| 2022-08-18 | 0.25 | $0.25 | 90500 |
| 2022-08-17 | 0.25 | $0.25 | 14500 |
| 2022-08-16 | 0.24 | $0.26 | 66500 |
| 2022-08-15 | 0.24 | $0.25 | 191500 |
| 2022-08-12 | 0.23 | $0.23 | 99900 |
| 2022-08-11 | 0.23 | $0.23 | 181300 |
| 2022-08-10 | 0.23 | $0.26 | 83500 |
| 2022-08-09 | 0.22 | $0.26 | 64000 |
| 2022-08-08 | 0.22 | $0.25 | 197400 |
| 2022-08-05 | 0.21 | $0.25 | 415300 |
| 2022-08-04 | 0.20 | $0.22 | 226500 |
| 2022-08-03 | 0.19 | $0.21 | 170800 |
| 2022-08-02 | 0.19 | $0.19 | 85700 |
| 2022-07-29 | 0.19 | $0.20 | 6500 |
| 2022-07-28 | 0.19 | $0.20 | 17500 |
| 2022-07-27 | 0.19 | $0.20 | 9000 |
| 2022-07-26 | 0.19 | $0.19 | 28000 |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 26000 |
| 2022-07-21 | 0.19 | $0.20 | 30000 |
| 2022-07-20 | 0.19 | $0.19 | 500 |
| 2022-07-19 | 0.19 | $0.19 | 700 |
| 2022-07-18 | 0.19 | $0.20 | 113500 |
| 2022-07-15 | 0.19 | $0.19 | 105500 |
| 2022-07-14 | 0.19 | $0.18 | 20100 |
| 2022-07-13 | 0.19 | $0.18 | 79000 |
| 2022-07-12 | 0.19 | $0.19 | 1900 |
| 2022-07-11 | 0.20 | $0.20 | 12500 |
| 2022-07-08 | 0.20 | $0.20 | 10200 |
| 2022-07-07 | 0.20 | $0.20 | 8000 |
| 2022-07-06 | 0.20 | $0.19 | 99000 |
| 2022-07-05 | 0.20 | $0.19 | 196200 |
| 2022-07-04 | 0.20 | $0.20 | 32000 |
| 2022-06-30 | 0.20 | $0.20 | 29400 |
| 2022-06-29 | 0.21 | $0.21 | 20000 |
| 2022-06-28 | 0.21 | $0.22 | 111200 |
| 2022-06-27 | 0.20 | $0.20 | 135500 |
| 2022-06-24 | 0.21 | $0.20 | 30500 |
| 2022-06-23 | 0.21 | $0.20 | 363400 |
| 2022-06-22 | 0.21 | $0.20 | 369500 |
| 2022-06-21 | 0.22 | $0.22 | 19000 |
| 2022-06-20 | 0.22 | $0.22 | 18400 |
| 2022-06-17 | 0.22 | $0.23 | 69600 |
| 2022-06-16 | 0.21 | $0.22 | 180500 |
| 2022-06-15 | 0.21 | $0.21 | 19500 |
| 2022-06-14 | 0.21 | $0.21 | 35000 |
| 2022-06-13 | 0.22 | $0.21 | 21100 |
| 2022-06-10 | 0.22 | $0.21 | 112600 |
| 2022-06-09 | 0.22 | $0.23 | 31200 |
| 2022-06-08 | 0.22 | $0.22 | 22200 |
| 2022-06-07 | 0.23 | $0.22 | 112300 |
| 2022-06-06 | 0.23 | $0.22 | 62000 |
| 2022-06-03 | 0.23 | $0.23 | 4600 |
| 2022-06-02 | 0.23 | $0.24 | 13500 |
| 2022-06-01 | 0.23 | $0.23 | 192000 |
| 2022-05-31 | 0.23 | $0.23 | 73300 |
| 2022-05-30 | 0.23 | $0.23 | 10600 |
| 2022-05-27 | 0.23 | $0.24 | 147300 |
| 2022-05-26 | 0.23 | $0.22 | 70800 |
| 2022-05-25 | 0.24 | $0.24 | 27500 |
| 2022-05-24 | 0.24 | $0.24 | 12400 |
| 2022-05-20 | 0.24 | $0.23 | 6100 |
| 2022-05-19 | 0.24 | $0.23 | 2800 |
| 2022-05-18 | 0.24 | $0.23 | 2700 |
| 2022-05-17 | 0.25 | $0.24 | 26500 |
| 2022-05-16 | 0.25 | $0.24 | 2700 |
| 2022-05-13 | 0.25 | $0.23 | 40800 |
| 2022-05-12 | 0.26 | $0.22 | 339200 |
| 2022-05-11 | 0.27 | $0.23 | 90600 |
| 2022-05-10 | 0.27 | $0.25 | 284600 |
| 2022-05-09 | 0.28 | $0.26 | 8900 |
| 2022-05-06 | 0.28 | $0.27 | 5300 |
| 2022-05-05 | 0.28 | $0.27 | 31300 |
| 2022-05-04 | 0.28 | $0.28 | 100800 |
| 2022-05-03 | 0.28 | $0.29 | 90900 |
| 2022-05-02 | 0.28 | $0.29 | 43500 |
| 2022-04-29 | 0.28 | $0.30 | 43300 |
| 2022-04-28 | 0.27 | $0.30 | 247200 |
| 2022-04-27 | 0.26 | $0.28 | 7000 |
| 2022-04-26 | 0.26 | $0.28 | 41500 |
| 2022-04-25 | 0.26 | $0.27 | 27000 |
| 2022-04-22 | 0.25 | $0.27 | 130100 |
| 2022-04-21 | 0.25 | $0.27 | 108900 |
| 2022-04-20 | 0.25 | $0.26 | 283200 |
| 2022-04-19 | 0.24 | $0.25 | 26600 |
| 2022-04-18 | 0.24 | $0.25 | 206100 |
| 2022-04-14 | 0.24 | $0.25 | 111600 |
| 2022-04-13 | 0.24 | $0.25 | 18000 |
| 2022-04-12 | 0.24 | $0.24 | 69200 |
| 2022-04-11 | 0.24 | $0.25 | 31400 |
| 2022-04-08 | 0.24 | $0.25 | 12600 |
| 2022-04-07 | 0.24 | $0.25 | 76800 |
| 2022-04-06 | 0.24 | $0.24 | 133400 |
| 2022-04-05 | 0.24 | $0.24 | 40700 |
| 2022-04-04 | 0.24 | $0.24 | 371400 |
| 2022-04-01 | 0.24 | $0.24 | 374600 |
| 2022-03-31 | 0.24 | $0.25 | 30000 |
| 2022-03-30 | 0.24 | $0.24 | 36800 |
| 2022-03-29 | 0.24 | $0.24 | 32300 |
| 2022-03-28 | 0.24 | $0.24 | 38900 |
| 2022-03-25 | 0.24 | $0.24 | 108000 |
| 2022-03-24 | 0.24 | $0.25 | 57400 |
| 2022-03-23 | 0.24 | $0.24 | 31100 |
| 2022-03-22 | 0.24 | $0.24 | 54600 |
| 2022-03-21 | 0.24 | $0.24 | 198600 |
| 2022-03-18 | 0.24 | $0.26 | 188500 |
| 2022-03-17 | 0.24 | $0.25 | 69200 |
| 2022-03-16 | 0.24 | $0.24 | 158900 |
| 2022-03-15 | 0.24 | $0.24 | 240200 |
| 2022-03-14 | 0.25 | $0.23 | 120300 |
| 2022-03-11 | 0.25 | $0.24 | 83600 |
| 2022-03-10 | 0.26 | $0.25 | 33000 |
| 2022-03-09 | 0.26 | $0.24 | 206200 |
| 2022-03-08 | 0.27 | $0.24 | 835100 |
| 2022-03-07 | 0.27 | $0.25 | 135500 |
| 2022-03-04 | 0.28 | $0.26 | 374200 |
| 2022-03-03 | 0.29 | $0.27 | 113900 |
| 2022-03-02 | 0.29 | $0.28 | 104600 |
| 2022-03-01 | 0.29 | $0.28 | 539100 |
| 2022-02-28 | 0.29 | $0.30 | 46800 |
| 2022-02-25 | 0.29 | $0.28 | 66600 |
| 2022-02-24 | 0.30 | $0.28 | 115600 |
| 2022-02-23 | 0.30 | $0.30 | 33500 |
| 2022-02-22 | 0.30 | $0.30 | 78900 |
| 2022-02-18 | 0.30 | $0.31 | 15900 |
| 2022-02-17 | 0.30 | $0.30 | 59800 |
| 2022-02-16 | 0.30 | $0.32 | 28900 |
| 2022-02-15 | 0.29 | $0.33 | 247500 |
| 2022-02-14 | 0.29 | $0.31 | 84000 |
| 2022-02-11 | 0.28 | $0.31 | 57000 |
| 2022-02-10 | 0.28 | $0.30 | 22700 |
| 2022-02-09 | 0.28 | $0.30 | 65600 |
| 2022-02-08 | 0.27 | $0.28 | 29900 |
| 2022-02-07 | 0.27 | $0.28 | 42600 |
| 2022-02-04 | 0.27 | $0.28 | 83700 |
| 2022-02-03 | 0.27 | $0.28 | 52900 |
| 2022-02-02 | 0.27 | $0.29 | 67300 |
| 2022-02-01 | 0.27 | $0.28 | 35300 |
| 2022-01-31 | 0.27 | $0.27 | 246500 |
| 2022-01-28 | 0.28 | $0.27 | 83000 |
| 2022-01-27 | 0.28 | $0.27 | 240300 |
| 2022-01-26 | 0.28 | $0.28 | 37500 |
| 2022-01-25 | 0.29 | $0.28 | 146300 |
| 2022-01-24 | 0.29 | $0.27 | 117800 |
| 2022-01-21 | 0.30 | $0.28 | 110400 |
| 2022-01-20 | 0.30 | $0.28 | 448100 |
| 2022-01-19 | 0.31 | $0.29 | 190000 |
| 2022-01-18 | 0.31 | $0.31 | 103600 |
| 2022-01-17 | 0.32 | $0.31 | 105300 |
| 2022-01-14 | 0.32 | $0.32 | 41700 |
| 2022-01-13 | 0.32 | $0.32 | 22000 |
| 2022-01-12 | 0.32 | $0.32 | 76300 |
| 2022-01-11 | 0.32 | $0.32 | 72600 |
| 2022-01-10 | 0.32 | $0.32 | 105900 |
| 2022-01-07 | 0.32 | $0.34 | 27600 |
| 2022-01-06 | 0.32 | $0.33 | 36900 |
| 2022-01-05 | 0.32 | $0.34 | 141000 |
| 2022-01-04 | 0.32 | $0.33 | 156800 |
| 2021-12-31 | 0.32 | $0.33 | 27700 |
| 2021-12-30 | 0.31 | $0.32 | 700 |
| 2021-12-29 | 0.32 | $0.32 | 681900 |
| 2021-12-24 | 0.32 | $0.32 | 79500 |
| 2021-12-23 | 0.32 | $0.32 | 254600 |
| 2021-12-22 | 0.32 | $0.32 | 48800 |
| 2021-12-21 | 0.32 | $0.33 | 190500 |
| 2021-12-20 | 0.32 | $0.32 | 324600 |
| 2021-12-17 | 0.33 | $0.32 | 122000 |
| 2021-12-16 | 0.33 | $0.33 | 233000 |
| 2021-12-15 | 0.33 | $0.32 | 541500 |
| 2021-12-14 | 0.34 | $0.34 | 263100 |
| 2021-12-13 | 0.34 | $0.34 | 146300 |
| 2021-12-10 | 0.34 | $0.34 | 149700 |
| 2021-12-09 | 0.34 | $0.35 | 151800 |
| 2021-12-08 | 0.34 | $0.34 | 212600 |
| 2021-12-07 | 0.35 | $0.34 | 216900 |
| 2021-12-06 | 0.35 | $0.34 | 100400 |
| 2021-12-03 | 0.36 | $0.34 | 120300 |
| 2021-12-02 | 0.36 | $0.33 | 120600 |
| 2021-12-01 | 0.37 | $0.35 | 236000 |
| 2021-11-30 | 0.37 | $0.36 | 147000 |
| 2021-11-29 | 0.38 | $0.37 | 80100 |
| 2021-11-26 | 0.38 | $0.37 | 316100 |
| 2021-11-25 | 0.38 | $0.37 | 76300 |
| 2021-11-24 | 0.39 | $0.38 | 16100 |
| 2021-11-23 | 0.39 | $0.38 | 77100 |
| 2021-11-22 | 0.39 | $0.38 | 234600 |
| 2021-11-19 | 0.40 | $0.39 | 65500 |
| 2021-11-18 | 0.40 | $0.39 | 299900 |
| 2021-11-17 | 0.40 | $0.41 | 115900 |
| 2021-11-16 | 0.40 | $0.42 | 146200 |
| 2021-11-15 | 0.39 | $0.41 | 221200 |
| 2021-11-12 | 0.39 | $0.38 | 157600 |
| 2021-11-11 | 0.39 | $0.37 | 780300 |
| 2021-11-10 | 0.40 | $0.38 | 241700 |
| 2021-11-09 | 0.40 | $0.39 | 229500 |
| 2021-11-08 | 0.40 | $0.39 | 343200 |
| 2021-11-05 | 0.41 | $0.40 | 237900 |
| 2021-11-04 | 0.41 | $0.41 | 113900 |
| 2021-11-03 | 0.41 | $0.41 | 47500 |
| 2021-11-02 | 0.41 | $0.41 | 147900 |
| 2021-11-01 | 0.41 | $0.41 | 149500 |
| 2021-10-29 | 0.40 | $0.42 | 125000 |
| 2021-10-28 | 0.40 | $0.41 | 46300 |
| 2021-10-27 | 0.40 | $0.40 | 44900 |
| 2021-10-26 | 0.40 | $0.40 | 116300 |
| 2021-10-25 | 0.40 | $0.40 | 108300 |
| 2021-10-22 | 0.40 | $0.41 | 45100 |
| 2021-10-21 | 0.40 | $0.40 | 113200 |
| 2021-10-20 | 0.40 | $0.41 | 119500 |
| 2021-10-19 | 0.40 | $0.41 | 77400 |
| 2021-10-18 | 0.40 | $0.41 | 222000 |
| 2021-10-15 | 0.40 | $0.40 | 32900 |
| 2021-10-14 | 0.40 | $0.40 | 175900 |
| 2021-10-13 | 0.40 | $0.40 | 215500 |
| 2021-10-12 | 0.40 | $0.40 | 206600 |
| 2021-10-08 | 0.40 | $0.41 | 3900 |
| 2021-10-07 | 0.39 | $0.40 | 40900 |
| 2021-10-06 | 0.39 | $0.41 | 163300 |
| 2021-10-05 | 0.39 | $0.39 | 109800 |
| 2021-10-04 | 0.39 | $0.38 | 109800 |
| 2021-10-01 | 0.40 | $0.39 | 29200 |
| 2021-09-30 | 0.40 | $0.39 | 407500 |
| 2021-09-29 | 0.40 | $0.39 | 5700 |
| 2021-09-28 | 0.41 | $0.39 | 63300 |
| 2021-09-27 | 0.41 | $0.40 | 48000 |
| 2021-09-24 | 0.41 | $0.39 | 143500 |
| 2021-09-23 | 0.42 | $0.41 | 215700 |
| 2021-09-22 | 0.42 | $0.39 | 135100 |
| 2021-09-21 | 0.43 | $0.38 | 207600 |
| 2021-09-20 | 0.44 | $0.39 | 438100 |
| 2021-09-17 | 0.45 | $0.43 | 78900 |
| 2021-09-16 | 0.45 | $0.42 | 134200 |
| 2021-09-15 | 0.45 | $0.43 | 91700 |
| 2021-09-14 | 0.46 | $0.45 | 126000 |
| 2021-09-13 | 0.46 | $0.47 | 390600 |
| 2021-09-10 | 0.45 | $0.48 | 197100 |
| 2021-09-09 | 0.44 | $0.48 | 111700 |
| 2021-09-08 | 0.44 | $0.48 | 300200 |
| 2021-09-07 | 0.43 | $0.47 | 328300 |
| 2021-09-03 | 0.42 | $0.48 | 725600 |
| 2021-09-02 | 0.40 | $0.45 | 228400 |
| 2021-09-01 | 0.39 | $0.42 | 151900 |
| 2021-08-31 | 0.39 | $0.41 | 141200 |
| 2021-08-30 | 0.38 | $0.42 | 243900 |
| 2021-08-27 | 0.38 | $0.43 | 555700 |
| 2021-08-26 | 0.37 | $0.41 | 157000 |
| 2021-08-25 | 0.37 | $0.39 | 147700 |
| 2021-08-24 | 0.36 | $0.37 | 127800 |
| 2021-08-23 | 0.37 | $0.37 | 321700 |
| 2021-08-20 | 0.37 | $0.35 | 458400 |
| 2021-08-19 | 0.38 | $0.36 | 90800 |
| 2021-08-18 | 0.38 | $0.37 | 201700 |
| 2021-08-17 | 0.39 | $0.37 | 162500 |
| 2021-08-16 | 0.39 | $0.38 | 115200 |
| 2021-08-13 | 0.40 | $0.38 | 155000 |
| 2021-08-12 | 0.41 | $0.37 | 1.5M |
| 2021-08-11 | 0.42 | $0.42 | 131300 |
| 2021-08-10 | 0.42 | $0.40 | 315600 |
| 2021-08-09 | 0.43 | $0.42 | 86700 |
| 2021-08-06 | 0.43 | $0.44 | 53600 |
| 2021-08-05 | 0.43 | $0.45 | 14000 |
| 2021-08-04 | 0.43 | $0.45 | 48400 |
| 2021-08-03 | 0.42 | $0.47 | 169800 |
| 2021-07-30 | 0.41 | $0.42 | 105100 |
| 2021-07-29 | 0.42 | $0.40 | 520300 |
| 2021-07-28 | 0.42 | $0.42 | 223200 |
| 2021-07-27 | 0.43 | $0.42 | 81900 |
| 2021-07-26 | 0.43 | $0.42 | 112900 |
| 2021-07-23 | 0.44 | $0.42 | 74600 |
| 2021-07-22 | 0.44 | $0.43 | 24200 |
| 2021-07-21 | 0.45 | $0.43 | 258800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 0.35 | $0.36 | 88400 |
| 2024-08-19 | 0.36 | $0.37 | 235950 |
| 2024-08-16 | 0.36 | $0.36 | 96352 |
| 2024-08-15 | 0.37 | $0.37 | 182525 |
| 2024-08-14 | 0.37 | $0.39 | 123789 |
| 2024-08-13 | 0.38 | $0.39 | 17696 |
| 2024-08-12 | 0.38 | $0.39 | 728536 |
| 2024-08-09 | 0.38 | $0.37 | 88920 |
| 2024-08-08 | 0.40 | $0.39 | 2.2M |
| 2024-08-07 | 0.41 | $0.41 | 198050 |
| 2024-08-06 | 0.41 | $0.42 | 118791 |
| 2024-08-02 | 0.42 | $0.43 | 48807 |
| 2024-08-01 | 0.42 | $0.43 | 149202 |
| 2024-07-31 | 0.42 | $0.43 | 663000 |
| 2024-07-30 | 0.43 | $0.41 | 174690 |
| 2024-07-29 | 0.44 | $0.42 | 338410 |
| 2024-07-26 | 0.45 | $0.44 | 110950 |
| 2024-07-25 | 0.46 | $0.45 | 367476 |
| 2024-07-24 | 0.46 | $0.45 | 201010 |
| 2024-07-23 | 0.47 | $0.45 | 214354 |
| 2024-07-22 | 0.48 | $0.46 | 171249 |
| 2024-07-19 | 0.49 | $0.46 | 83509 |
| 2024-07-18 | 0.50 | $0.47 | 747387 |
| 2024-07-17 | 0.51 | $0.51 | 98315 |
| 2024-07-16 | 0.51 | $0.53 | 132763 |
| 2024-07-15 | 0.50 | $0.51 | 744593 |
| 2024-07-12 | 0.49 | $0.49 | 176959 |
| 2024-07-11 | 0.49 | $0.49 | 188789 |
| 2024-07-10 | 0.50 | $0.50 | 112200 |
| 2024-07-09 | 0.49 | $0.48 | 71098 |
| 2024-07-08 | 0.50 | $0.49 | 393637 |
| 2024-07-05 | 0.50 | $0.50 | 37020 |
| 2024-07-04 | 0.50 | $0.50 | 142840 |
| 2024-07-03 | 0.49 | $0.50 | 222582 |
| 2024-07-02 | 0.49 | $0.50 | 187442 |
| 2024-06-28 | 0.48 | $0.49 | 457097 |
| 2024-06-27 | 0.48 | $0.48 | 104550 |
| 2024-06-26 | 0.48 | $0.48 | 899487 |
| 2024-06-25 | 0.48 | $0.48 | 283833 |
| 2024-06-24 | 0.48 | $0.47 | 116650 |
| 2024-06-21 | 0.48 | $0.48 | 199042 |
| 2024-06-20 | 0.48 | $0.48 | 254143 |
| 2024-06-19 | 0.48 | $0.47 | 20073 |
| 2024-06-18 | 0.48 | $0.46 | 60160 |
| 2024-06-17 | 0.48 | $0.47 | 99741 |
| 2024-06-14 | 0.48 | $0.48 | 202740 |
| 2024-06-13 | 0.48 | $0.46 | 41609 |
| 2024-06-12 | 0.48 | $0.47 | 195270 |
| 2024-06-11 | 0.48 | $0.48 | 73399 |
| 2024-06-10 | 0.48 | $0.47 | 110170 |
| 2024-06-07 | 0.48 | $0.47 | 246747 |
| 2024-06-06 | 0.48 | $0.47 | 177200 |
| 2024-06-05 | 0.47 | $0.47 | 218428 |
| 2024-06-04 | 0.47 | $0.47 | 120098 |
| 2024-06-03 | 0.46 | $0.45 | 299812 |
| 2024-05-31 | 0.46 | $0.44 | 88600 |
| 2024-05-30 | 0.46 | $0.45 | 946901 |
| 2024-05-29 | 0.46 | $0.49 | 394108 |
| 2024-05-28 | 0.45 | $0.49 | 1.4M |
| 2024-05-27 | 0.43 | $0.46 | 778230 |
| 2024-05-24 | 0.41 | $0.47 | 801061 |
| 2024-05-23 | 0.39 | $0.43 | 1.3M |
| 2024-05-22 | 0.38 | $0.41 | 1.1M |
| 2024-05-21 | 0.37 | $0.40 | 150600 |
| 2024-05-17 | 0.37 | $0.38 | 106611 |
| 2024-05-16 | 0.37 | $0.36 | 169400 |
| 2024-05-15 | 0.37 | $0.35 | 120251 |
| 2024-05-14 | 0.38 | $0.34 | 266171 |
| 2024-05-13 | 0.39 | $0.36 | 141116 |
| 2024-05-10 | 0.40 | $0.38 | 147563 |
| 2024-05-09 | 0.41 | $0.39 | 589062 |
| 2024-05-08 | 0.42 | $0.43 | 342748 |
| 2024-05-07 | 0.41 | $0.42 | 178520 |
| 2024-05-06 | 0.40 | $0.41 | 161010 |
| 2024-05-03 | 0.40 | $0.39 | 83500 |
| 2024-05-02 | 0.40 | $0.39 | 100000 |
| 2024-05-01 | 0.40 | $0.39 | 37005 |
| 2024-04-30 | 0.40 | $0.39 | 2240 |
| 2024-04-29 | 0.40 | $0.39 | 79785 |
| 2024-04-26 | 0.40 | $0.39 | 237390 |
| 2024-04-25 | 0.40 | $0.41 | 188487 |
| 2024-04-24 | 0.39 | $0.39 | 260584 |
| 2024-04-23 | 0.39 | $0.41 | 621869 |
| 2024-04-22 | 0.38 | $0.38 | 63573 |
| 2024-04-19 | 0.38 | $0.38 | 129240 |
| 2024-04-18 | 0.38 | $0.36 | 118465 |
| 2024-04-17 | 0.38 | $0.37 | 85841 |
| 2024-04-16 | 0.38 | $0.37 | 70947 |
| 2024-04-15 | 0.38 | $0.37 | 226550 |
| 2024-04-12 | 0.37 | $0.38 | 303475 |
| 2024-04-11 | 0.37 | $0.39 | 879144 |
| 2024-04-10 | 0.36 | $0.39 | 280982 |
| 2024-04-09 | 0.35 | $0.37 | 282495 |
| 2024-04-08 | 0.34 | $0.34 | 67627 |
| 2024-04-05 | 0.33 | $0.34 | 118500 |
| 2024-04-04 | 0.33 | $0.33 | 108633 |
| 2024-04-03 | 0.33 | $0.34 | 195210 |
| 2024-04-02 | 0.33 | $0.34 | 28529 |
| 2024-04-01 | 0.33 | $0.34 | 86320 |
| 2024-03-28 | 0.33 | $0.33 | 35871 |
| 2024-03-27 | 0.33 | $0.33 | 140518 |
| 2024-03-26 | 0.33 | $0.33 | 39497 |
| 2024-03-25 | 0.32 | $0.33 | 114427 |
| 2024-03-22 | 0.32 | $0.34 | 67525 |
| 2024-03-21 | 0.32 | $0.33 | 154942 |
| 2024-03-20 | 0.32 | $0.33 | 33000 |
| 2024-03-19 | 0.32 | $0.34 | 160188 |
| 2024-03-18 | 0.31 | $0.33 | 36300 |
| 2024-03-15 | 0.31 | $0.31 | 43500 |
| 2024-03-14 | 0.31 | $0.31 | 306569 |
| 2024-03-13 | 0.31 | $0.31 | 47500 |
| 2024-03-12 | 0.31 | $0.31 | 69000 |
| 2024-03-11 | 0.31 | $0.31 | 239200 |
| 2024-03-08 | 0.32 | $0.31 | 101950 |
| 2024-03-07 | 0.32 | $0.32 | 24525 |
| 2024-03-06 | 0.32 | $0.32 | 75025 |
| 2024-03-05 | 0.33 | $0.32 | 16228 |
| 2024-03-04 | 0.33 | $0.33 | 205401 |
| 2024-03-01 | 0.33 | $0.33 | 57710 |
| 2024-02-29 | 0.33 | $0.33 | 23125 |
| 2024-02-28 | 0.34 | $0.33 | 31000 |
| 2024-02-27 | 0.34 | $0.33 | 41500 |
| 2024-02-26 | 0.34 | $0.33 | 104005 |
| 2024-02-23 | 0.35 | $0.33 | 59700 |
| 2024-02-22 | 0.35 | $0.33 | 137090 |
| 2024-02-21 | 0.36 | $0.35 | 122928 |
| 2024-02-20 | 0.36 | $0.36 | 68664 |
| 2024-02-16 | 0.35 | $0.35 | 130500 |
| 2024-02-15 | 0.35 | $0.34 | 237533 |
| 2024-02-14 | 0.35 | $0.36 | 79000 |
| 2024-02-13 | 0.35 | $0.35 | 82500 |
| 2024-02-12 | 0.35 | $0.35 | 112428 |
| 2024-02-09 | 0.34 | $0.35 | 55259 |
| 2024-02-08 | 0.34 | $0.35 | 110500 |
| 2024-02-07 | 0.33 | $0.34 | 154052 |
| 2024-02-06 | 0.33 | $0.36 | 652770 |
| 2024-02-05 | 0.31 | $0.33 | 176332 |
| 2024-02-02 | 0.31 | $0.32 | 30090 |
| 2024-02-01 | 0.30 | $0.33 | 263729 |
| 2024-01-31 | 0.30 | $0.30 | 86500 |
| 2024-01-30 | 0.30 | $0.30 | 108000 |
| 2024-01-29 | 0.30 | $0.30 | 78100 |
| 2024-01-26 | 0.30 | $0.31 | 52327 |
| 2024-01-25 | 0.30 | $0.32 | 313980 |
| 2024-01-24 | 0.29 | $0.29 | 107783 |
| 2024-01-23 | 0.29 | $0.30 | 153000 |
| 2024-01-22 | 0.29 | $0.30 | 66785 |
| 2024-01-19 | 0.29 | $0.29 | 196450 |
| 2024-01-18 | 0.29 | $0.30 | 90500 |
| 2024-01-17 | 0.29 | $0.30 | 224214 |
| 2024-01-16 | 0.29 | $0.30 | 39301 |
| 2024-01-15 | 0.29 | $0.29 | 41510 |
| 2024-01-12 | 0.29 | $0.29 | 21500 |
| 2024-01-11 | 0.29 | $0.29 | 240700 |
| 2024-01-10 | 0.29 | $0.29 | 66000 |
| 2024-01-09 | 0.29 | $0.29 | 35700 |
| 2024-01-08 | 0.29 | $0.29 | 102234 |
| 2024-01-05 | 0.29 | $0.29 | 101550 |
| 2024-01-04 | 0.29 | $0.29 | 178520 |
| 2024-01-03 | 0.29 | $0.32 | 688611 |
| 2024-01-02 | 0.28 | $0.28 | 44726 |
| 2023-12-29 | 0.29 | $0.28 | 350826 |
| 2023-12-28 | 0.29 | $0.27 | 134595 |
| 2023-12-27 | 0.30 | $0.28 | 86961 |
| 2023-12-22 | 0.31 | $0.28 | 1.1M |
| 2023-12-21 | 0.31 | $0.30 | 148611 |
| 2023-12-20 | 0.32 | $0.31 | 99250 |
| 2023-12-19 | 0.32 | $0.31 | 16080 |
| 2023-12-18 | 0.32 | $0.31 | 192738 |
| 2023-12-15 | 0.32 | $0.32 | 73450 |
| 2023-12-14 | 0.32 | $0.32 | 178205 |
| 2023-12-13 | 0.31 | $0.30 | 80700 |
| 2023-12-12 | 0.32 | $0.29 | 253849 |
| 2023-12-11 | 0.32 | $0.31 | 175500 |
| 2023-12-08 | 0.32 | $0.33 | 78487 |
| 2023-12-07 | 0.32 | $0.33 | 697321 |
| 2023-12-06 | 0.31 | $0.29 | 542302 |
| 2023-12-05 | 0.31 | $0.28 | 47350 |
| 2023-12-04 | 0.31 | $0.30 | 130000 |
| 2023-12-01 | 0.31 | $0.30 | 29700 |
| 2023-11-30 | 0.30 | $0.27 | 67100 |
| 2023-11-29 | 0.31 | $0.29 | 232000 |
| 2023-11-28 | 0.31 | $0.31 | 66800 |
| 2023-11-27 | 0.30 | $0.32 | 164800 |
| 2023-11-24 | 0.28 | $0.32 | 298900 |
| 2023-11-23 | 0.26 | $0.29 | 621000 |
| 2023-11-22 | 0.25 | $0.26 | 163700 |
| 2023-11-21 | 0.24 | $0.25 | 185500 |
| 2023-11-20 | 0.24 | $0.23 | 146300 |
| 2023-11-17 | 0.24 | $0.24 | 178400 |
| 2023-11-16 | 0.23 | $0.24 | 36400 |
| 2023-11-15 | 0.23 | $0.24 | 477600 |
| 2023-11-14 | 0.22 | $0.23 | 61400 |
| 2023-11-13 | 0.22 | $0.23 | 45800 |
| 2023-11-10 | 0.21 | $0.23 | 597100 |
| 2023-11-09 | 0.20 | $0.22 | 508000 |
| 2023-11-08 | 0.20 | $0.20 | 123600 |
| 2023-11-07 | 0.20 | $0.20 | 21900 |
| 2023-11-06 | 0.20 | $0.20 | 147000 |
| 2023-11-03 | 0.19 | $0.20 | 81600 |
| 2023-11-02 | 0.19 | $0.19 | 29400 |
| 2023-11-01 | 0.19 | $0.20 | 30500 |
| 2023-10-31 | 0.19 | $0.19 | 126100 |
| 2023-10-30 | 0.19 | $0.19 | 5000 |
| 2023-10-27 | 0.19 | $0.19 | 6300 |
| 2023-10-26 | 0.19 | $0.20 | 4200 |
| 2023-10-25 | 0.19 | $0.20 | 48500 |
| 2023-10-24 | 0.19 | $0.18 | 67500 |
| 2023-10-23 | 0.19 | $0.19 | 71700 |
| 2023-10-20 | 0.19 | $0.19 | 3000 |
| 2023-10-19 | 0.19 | $0.19 | 9700 |
| 2023-10-18 | 0.19 | $0.19 | 2700 |
| 2023-10-17 | 0.20 | $0.20 | 184400 |
| 2023-10-16 | 0.19 | $0.20 | 186900 |
| 2023-10-13 | 0.19 | $0.19 | 17000 |
| 2023-10-12 | 0.19 | $0.19 | 22500 |
| 2023-10-11 | 0.20 | $0.19 | 16500 |
| 2023-10-10 | 0.20 | $0.20 | 900 |
| 2023-10-06 | 0.20 | $0.20 | 37000 |
| 2023-10-05 | 0.20 | $0.19 | 13000 |
| 2023-10-04 | 0.20 | $0.20 | 7800 |
| 2023-10-03 | 0.20 | $0.20 | 28500 |
| 2023-10-02 | 0.20 | $0.20 | 3000 |
| 2023-09-29 | 0.20 | $0.20 | 26000 |
| 2023-09-28 | 0.20 | $0.20 | 19000 |
| 2023-09-27 | 0.19 | $0.20 | 164400 |
| 2023-09-26 | 0.19 | $0.19 | 95200 |
| 2023-09-25 | 0.19 | $0.20 | 85000 |
| 2023-09-22 | 0.19 | $0.19 | 9500 |
| 2023-09-21 | 0.19 | $0.19 | 15500 |
| 2023-09-20 | 0.19 | $0.19 | 10600 |
| 2023-09-19 | 0.20 | $0.19 | 30000 |
| 2023-09-18 | 0.20 | $0.19 | 32000 |
| 2023-09-15 | 0.20 | $0.20 | 51300 |
| 2023-09-14 | 0.20 | $0.20 | 54700 |
| 2023-09-13 | 0.20 | $0.20 | 4600 |
| 2023-09-12 | 0.20 | $0.20 | 105000 |
| 2023-09-11 | 0.20 | $0.20 | 2000 |
| 2023-09-08 | 0.20 | $0.20 | 53500 |
| 2023-09-07 | 0.20 | $0.20 | 25500 |
| 2023-09-06 | 0.20 | $0.19 | 17600 |
| 2023-09-05 | 0.20 | $0.20 | 1200 |
| 2023-09-01 | 0.20 | $0.20 | 14700 |
| 2023-08-31 | 0.20 | $0.20 | 15100 |
| 2023-08-30 | 0.20 | $0.20 | 4300 |
| 2023-08-29 | 0.19 | $0.19 | 13700 |
| 2023-08-28 | 0.19 | $0.20 | 4600 |
| 2023-08-25 | 0.19 | $0.20 | 34300 |
| 2023-08-24 | 0.19 | $0.19 | 47000 |
| 2023-08-23 | 0.19 | $0.20 | 108000 |
| 2023-08-22 | 0.19 | $0.19 | 36800 |
| 2023-08-21 | 0.19 | $0.19 | 20200 |
| 2023-08-18 | 0.19 | $0.19 | 70100 |
| 2023-08-17 | 0.19 | $0.19 | 241700 |
| 2023-08-16 | 0.19 | $0.19 | 90700 |
| 2023-08-15 | 0.19 | $0.19 | 21500 |
| 2023-08-14 | 0.20 | $0.19 | 44000 |
| 2023-08-11 | 0.20 | $0.19 | 90800 |
| 2023-08-10 | 0.20 | $0.20 | 102500 |
| 2023-08-09 | 0.20 | $0.20 | 168000 |
| 2023-08-08 | 0.20 | $0.19 | 7000 |
| 2023-08-04 | 0.20 | $0.19 | 80900 |
| 2023-08-03 | 0.21 | $0.20 | 75700 |
| 2023-08-02 | 0.21 | $0.20 | 46500 |
| 2023-08-01 | 0.21 | $0.21 | 82600 |
| 2023-07-31 | 0.21 | $0.21 | 90700 |
| 2023-07-28 | 0.20 | $0.21 | 2500 |
| 2023-07-27 | 0.20 | $0.21 | 101000 |
| 2023-07-26 | 0.20 | $0.20 | 101500 |
| 2023-07-25 | 0.20 | $0.20 | 800 |
| 2023-07-24 | 0.19 | $0.20 | 8100 |
| 2023-07-21 | 0.19 | $0.20 | 51000 |
| 2023-07-20 | 0.19 | $0.20 | 72500 |
| 2023-07-19 | 0.19 | $0.19 | 32600 |
| 2023-07-18 | 0.19 | $0.19 | 8000 |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | 4100 |
| 2023-07-13 | 0.19 | $0.19 | 29300 |
| 2023-07-12 | 0.19 | $0.19 | 3000 |
| 2023-07-11 | 0.19 | $0.19 | 16500 |
| 2023-07-10 | 0.19 | $0.19 | 2500 |
| 2023-07-07 | 0.19 | $0.19 | 1500 |
| 2023-07-06 | 0.20 | $0.19 | 70500 |
| 2023-07-05 | 0.20 | $0.19 | 18800 |
| 2023-07-04 | 0.20 | $0.20 | 100200 |
| 2023-06-30 | 0.20 | $0.22 | 119200 |
| 2023-06-29 | 0.20 | $0.19 | 118100 |
| 2023-06-28 | 0.20 | $0.20 | 218900 |
| 2023-06-27 | 0.20 | $0.20 | 40000 |
| 2023-06-26 | 0.20 | $0.20 | 22700 |
| 2023-06-23 | 0.20 | $0.20 | 20500 |
| 2023-06-22 | 0.20 | $0.20 | 11000 |
| 2023-06-21 | 0.20 | $0.20 | 22300 |
| 2023-06-20 | 0.20 | $0.20 | 14100 |
| 2023-06-19 | 0.20 | $0.20 | 39500 |
| 2023-06-16 | 0.20 | $0.20 | 26000 |
| 2023-06-15 | 0.20 | $0.19 | 12500 |
| 2023-06-14 | 0.20 | $0.20 | 36900 |
| 2023-06-13 | 0.20 | $0.20 | 110000 |
| 2023-06-12 | 0.20 | $0.20 | 94100 |
| 2023-06-09 | 0.20 | $0.20 | 7000 |
| 2023-06-08 | 0.20 | $0.20 | 7600 |
| 2023-06-07 | 0.20 | $0.20 | 17000 |
| 2023-06-06 | 0.20 | $0.21 | 231000 |
| 2023-06-05 | 0.20 | $0.19 | 151900 |
| 2023-06-02 | 0.21 | $0.20 | 122400 |
| 2023-06-01 | 0.21 | $0.20 | 71000 |
| 2023-05-31 | 0.21 | $0.20 | 7500 |
| 2023-05-30 | 0.22 | $0.21 | 20000 |
| 2023-05-29 | 0.22 | $0.21 | 59700 |
| 2023-05-26 | 0.22 | $0.21 | 29500 |
| 2023-05-25 | 0.22 | $0.21 | 45000 |
| 2023-05-24 | 0.22 | $0.21 | 11000 |
| 2023-05-23 | 0.22 | $0.21 | 77300 |
| 2023-05-19 | 0.22 | $0.21 | 97900 |
| 2023-05-18 | 0.23 | $0.22 | 30000 |
| 2023-05-17 | 0.23 | $0.22 | 116000 |
| 2023-05-16 | 0.23 | $0.22 | 16500 |
| 2023-05-15 | 0.23 | $0.22 | 31500 |
| 2023-05-12 | 0.22 | $0.22 | 14500 |
| 2023-05-11 | 0.22 | $0.22 | 78000 |
| 2023-05-10 | 0.22 | $0.22 | 37900 |
| 2023-05-09 | 0.22 | $0.22 | 46500 |
| 2023-05-08 | 0.21 | $0.22 | 24700 |
| 2023-05-05 | 0.21 | $0.22 | 28800 |
| 2023-05-04 | 0.20 | $0.22 | 60500 |
| 2023-05-03 | 0.19 | $0.21 | 147300 |
| 2023-05-02 | 0.18 | $0.20 | 273400 |
| 2023-05-01 | 0.18 | $0.18 | 16800 |
| 2023-04-28 | 0.18 | $0.18 | 18100 |
| 2023-04-27 | 0.18 | $0.18 | 3600 |
| 2023-04-26 | 0.18 | $0.19 | 56500 |
| 2023-04-25 | 0.17 | $0.17 | 33200 |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 5000 |
| 2023-04-20 | 0.18 | $0.17 | 2000 |
| 2023-04-19 | 0.18 | $0.17 | — |
| 2023-04-18 | 0.19 | $0.17 | 87000 |
| 2023-04-17 | 0.19 | $0.18 | 112000 |
| 2023-04-14 | 0.19 | $0.18 | 41500 |
| 2023-04-13 | 0.19 | $0.18 | 380000 |
| 2023-04-12 | 0.20 | $0.19 | 177400 |
| 2023-04-11 | 0.20 | $0.21 | 26000 |
| 2023-04-10 | 0.19 | $0.20 | 116600 |
| 2023-04-06 | 0.19 | $0.20 | 170600 |
| 2023-04-05 | 0.18 | $0.18 | 96500 |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | 41000 |
| 2023-03-31 | 0.17 | $0.18 | 10500 |
| 2023-03-30 | 0.17 | $0.17 | 61700 |
| 2023-03-29 | 0.17 | $0.17 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 80500 |
| 2023-03-27 | 0.17 | $0.17 | 110500 |
| 2023-03-24 | 0.17 | $0.18 | 60000 |
| 2023-03-23 | 0.16 | $0.17 | 40800 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | 15500 |
| 2023-03-20 | 0.17 | $0.16 | 118300 |
| 2023-03-17 | 0.17 | $0.17 | 8100 |
| 2023-03-16 | 0.17 | $0.17 | 70600 |
| 2023-03-15 | 0.17 | $0.17 | 900 |
| 2023-03-14 | 0.18 | $0.17 | 15000 |
| 2023-03-13 | 0.18 | $0.17 | 52000 |
| 2023-03-10 | 0.18 | $0.18 | 45500 |
| 2023-03-09 | 0.18 | $0.18 | 18500 |
| 2023-03-08 | 0.18 | $0.19 | 6000 |
| 2023-03-07 | 0.18 | $0.19 | 22600 |
| 2023-03-06 | 0.18 | $0.18 | 13800 |
| 2023-03-03 | 0.18 | $0.18 | 29600 |
| 2023-03-02 | 0.18 | $0.18 | 16200 |
| 2023-03-01 | 0.18 | $0.18 | 900 |
| 2023-02-28 | 0.18 | $0.18 | 27000 |
| 2023-02-27 | 0.18 | $0.18 | 75500 |
| 2023-02-24 | 0.19 | $0.18 | 26700 |
| 2023-02-23 | 0.19 | $0.18 | 61000 |
| 2023-02-22 | 0.19 | $0.19 | 10900 |
| 2023-02-21 | 0.19 | $0.20 | 24400 |
| 2023-02-17 | 0.19 | $0.21 | 169300 |
| 2023-02-16 | 0.18 | $0.19 | 16300 |
| 2023-02-15 | 0.18 | $0.19 | 43600 |
| 2023-02-14 | 0.18 | $0.19 | 46900 |
| 2023-02-13 | 0.18 | $0.19 | 43600 |
| 2023-02-10 | 0.18 | $0.18 | 120300 |
| 2023-02-09 | 0.18 | $0.18 | 41000 |
| 2023-02-08 | 0.18 | $0.19 | 30400 |
| 2023-02-07 | 0.18 | $0.19 | 4000 |
| 2023-02-06 | 0.18 | $0.19 | 26400 |
| 2023-02-03 | 0.18 | $0.19 | 34000 |
| 2023-02-02 | 0.18 | $0.18 | 10500 |
| 2023-02-01 | 0.19 | $0.19 | 31600 |
| 2023-01-31 | 0.19 | $0.19 | 53600 |
| 2023-01-30 | 0.19 | $0.19 | 48300 |
| 2023-01-27 | 0.19 | $0.19 | 120000 |
| 2023-01-26 | 0.19 | $0.19 | 43900 |
| 2023-01-25 | 0.20 | $0.19 | 33600 |
| 2023-01-24 | 0.20 | $0.19 | 22800 |
| 2023-01-23 | 0.20 | $0.19 | 73600 |
| 2023-01-20 | 0.21 | $0.19 | 199100 |
| 2023-01-19 | 0.22 | $0.20 | 141800 |
| 2023-01-18 | 0.22 | $0.20 | 83000 |
| 2023-01-17 | 0.23 | $0.21 | 304500 |
| 2023-01-16 | 0.23 | $0.22 | 19100 |
| 2023-01-13 | 0.24 | $0.23 | 30500 |
| 2023-01-12 | 0.23 | $0.23 | 16700 |
| 2023-01-11 | 0.23 | $0.23 | 52500 |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | 91400 |
| 2023-01-06 | 0.23 | $0.22 | 47300 |
| 2023-01-05 | 0.23 | $0.22 | 31500 |
| 2023-01-04 | 0.23 | $0.21 | 1000 |
| 2023-01-03 | 0.23 | $0.22 | — |
| 2022-12-30 | 0.23 | $0.22 | 17400 |
| 2022-12-29 | 0.23 | $0.21 | 27500 |
| 2022-12-28 | 0.23 | $0.22 | 52900 |
| 2022-12-23 | 0.22 | $0.22 | 22200 |
| 2022-12-22 | 0.22 | $0.21 | 34500 |
| 2022-12-21 | 0.22 | $0.22 | 82000 |
| 2022-12-20 | 0.22 | $0.23 | 97500 |
| 2022-12-19 | 0.21 | $0.22 | 110200 |
| 2022-12-16 | 0.20 | $0.23 | 61800 |
| 2022-12-15 | 0.19 | $0.22 | 491200 |
| 2022-12-14 | 0.17 | $0.19 | 210500 |
| 2022-12-13 | 0.17 | $0.18 | 177600 |
| 2022-12-12 | 0.16 | $0.16 | 47300 |
| 2022-12-09 | 0.17 | $0.16 | 72600 |
| 2022-12-08 | 0.17 | $0.17 | 22900 |
| 2022-12-07 | 0.17 | $0.16 | 47700 |
| 2022-12-06 | 0.17 | $0.16 | 37600 |
| 2022-12-05 | 0.17 | $0.17 | 20400 |
| 2022-12-02 | 0.17 | $0.17 | 13000 |
| 2022-12-01 | 0.17 | $0.17 | 3600 |
| 2022-11-30 | 0.17 | $0.17 | 100100 |
| 2022-11-29 | 0.17 | $0.17 | 49000 |
| 2022-11-28 | 0.17 | $0.16 | 63000 |
| 2022-11-25 | 0.18 | $0.17 | 31100 |
| 2022-11-24 | 0.18 | $0.17 | 12100 |
| 2022-11-23 | 0.18 | $0.17 | 25300 |
| 2022-11-22 | 0.18 | $0.17 | 16500 |
| 2022-11-21 | 0.18 | $0.17 | 6400 |
| 2022-11-18 | 0.18 | $0.17 | 2500 |
| 2022-11-17 | 0.18 | $0.17 | 52400 |
| 2022-11-16 | 0.18 | $0.18 | 27000 |
| 2022-11-15 | 0.18 | $0.18 | 65600 |
| 2022-11-14 | 0.17 | $0.18 | 41100 |
| 2022-11-11 | 0.17 | $0.18 | 55500 |
| 2022-11-10 | 0.16 | $0.17 | 62200 |
| 2022-11-09 | 0.16 | $0.16 | 46700 |
| 2022-11-08 | 0.16 | $0.17 | 28000 |
| 2022-11-07 | 0.15 | $0.16 | 74000 |
| 2022-11-04 | 0.15 | $0.16 | 55500 |
| 2022-11-03 | 0.15 | $0.16 | 42500 |
| 2022-11-02 | 0.14 | $0.16 | 80100 |
| 2022-11-01 | 0.14 | $0.16 | 60500 |
| 2022-10-31 | 0.14 | $0.15 | 303500 |
| 2022-10-28 | 0.13 | $0.15 | 69000 |
| 2022-10-27 | 0.13 | $0.14 | 270800 |
| 2022-10-26 | 0.13 | $0.14 | 432000 |
| 2022-10-25 | 0.13 | $0.14 | 181100 |
| 2022-10-24 | 0.13 | $0.14 | 97200 |
| 2022-10-21 | 0.13 | $0.14 | 32200 |
| 2022-10-20 | 0.14 | $0.14 | 335100 |
| 2022-10-19 | 0.14 | $0.14 | 34800 |
| 2022-10-18 | 0.14 | $0.14 | 35400 |
| 2022-10-17 | 0.15 | $0.14 | 38000 |
| 2022-10-14 | 0.15 | $0.15 | 406900 |
| 2022-10-13 | 0.16 | $0.16 | 251200 |
| 2022-10-12 | 0.16 | $0.17 | 61200 |
| 2022-10-11 | 0.16 | $0.16 | 243100 |
| 2022-10-07 | 0.17 | $0.17 | 7500 |
| 2022-10-06 | 0.17 | $0.18 | 127500 |
| 2022-10-05 | 0.17 | $0.18 | 232100 |
| 2022-10-04 | 0.17 | $0.18 | 48500 |
| 2022-10-03 | 0.17 | $0.18 | 27400 |
| 2022-09-30 | 0.18 | $0.18 | 32800 |
| 2022-09-29 | 0.18 | $0.18 | 12000 |
| 2022-09-28 | 0.18 | $0.18 | 15000 |
| 2022-09-27 | 0.19 | $0.18 | 68000 |
| 2022-09-26 | 0.19 | $0.19 | 93600 |
| 2022-09-23 | 0.20 | $0.19 | 2800 |
| 2022-09-22 | 0.20 | $0.19 | 183500 |
| 2022-09-21 | 0.21 | $0.20 | 150600 |
| 2022-09-20 | 0.21 | $0.21 | 50400 |
| 2022-09-19 | 0.22 | $0.21 | 51100 |
| 2022-09-16 | 0.22 | $0.22 | 10800 |
| 2022-09-15 | 0.22 | $0.22 | 13000 |
| 2022-09-14 | 0.23 | $0.22 | 57000 |
| 2022-09-13 | 0.23 | $0.22 | 64000 |
| 2022-09-12 | 0.23 | $0.23 | 46100 |
| 2022-09-09 | 0.23 | $0.23 | 17200 |
| 2022-09-08 | 0.23 | $0.23 | 40000 |
| 2022-09-07 | 0.24 | $0.23 | 21300 |
| 2022-09-06 | 0.24 | $0.23 | 109200 |
| 2022-09-02 | 0.24 | $0.23 | 100 |
| 2022-09-01 | 0.24 | $0.23 | 63500 |
| 2022-08-31 | 0.25 | $0.24 | 33500 |
| 2022-08-30 | 0.25 | $0.24 | 42500 |
| 2022-08-29 | 0.25 | $0.24 | 44800 |
| 2022-08-26 | 0.25 | $0.25 | 34500 |
| 2022-08-25 | 0.25 | $0.23 | 72600 |
| 2022-08-24 | 0.25 | $0.24 | 65000 |
| 2022-08-23 | 0.25 | $0.24 | 86600 |
| 2022-08-22 | 0.26 | $0.24 | 121400 |
| 2022-08-19 | 0.26 | $0.24 | 76200 |
| 2022-08-18 | 0.26 | $0.25 | 90500 |
| 2022-08-17 | 0.26 | $0.25 | 14500 |
| 2022-08-16 | 0.26 | $0.26 | 66500 |
| 2022-08-15 | 0.25 | $0.25 | 191500 |
| 2022-08-12 | 0.25 | $0.23 | 99900 |
| 2022-08-11 | 0.25 | $0.23 | 181300 |
| 2022-08-10 | 0.25 | $0.26 | 83500 |
| 2022-08-09 | 0.24 | $0.26 | 64000 |
| 2022-08-08 | 0.23 | $0.25 | 197400 |
| 2022-08-05 | 0.22 | $0.25 | 415300 |
| 2022-08-04 | 0.20 | $0.22 | 226500 |
| 2022-08-03 | 0.20 | $0.21 | 170800 |
| 2022-08-02 | 0.19 | $0.19 | 85700 |
| 2022-07-29 | 0.20 | $0.20 | 6500 |
| 2022-07-28 | 0.19 | $0.20 | 17500 |
| 2022-07-27 | 0.19 | $0.20 | 9000 |
| 2022-07-26 | 0.19 | $0.19 | 28000 |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | 26000 |
| 2022-07-21 | 0.19 | $0.20 | 30000 |
| 2022-07-20 | 0.19 | $0.19 | 500 |
| 2022-07-19 | 0.19 | $0.19 | 700 |
| 2022-07-18 | 0.19 | $0.20 | 113500 |
| 2022-07-15 | 0.19 | $0.19 | 105500 |
| 2022-07-14 | 0.19 | $0.18 | 20100 |
| 2022-07-13 | 0.19 | $0.18 | 79000 |
| 2022-07-12 | 0.19 | $0.19 | 1900 |
| 2022-07-11 | 0.20 | $0.20 | 12500 |
| 2022-07-08 | 0.19 | $0.20 | 10200 |
| 2022-07-07 | 0.19 | $0.20 | 8000 |
| 2022-07-06 | 0.19 | $0.19 | 99000 |
| 2022-07-05 | 0.20 | $0.19 | 196200 |
| 2022-07-04 | 0.20 | $0.20 | 32000 |
| 2022-06-30 | 0.20 | $0.20 | 29400 |
| 2022-06-29 | 0.21 | $0.21 | 20000 |
| 2022-06-28 | 0.21 | $0.22 | 111200 |
| 2022-06-27 | 0.20 | $0.20 | 135500 |
| 2022-06-24 | 0.20 | $0.20 | 30500 |
| 2022-06-23 | 0.21 | $0.20 | 363400 |
| 2022-06-22 | 0.21 | $0.20 | 369500 |
| 2022-06-21 | 0.22 | $0.22 | 19000 |
| 2022-06-20 | 0.21 | $0.22 | 18400 |
| 2022-06-17 | 0.21 | $0.23 | 69600 |
| 2022-06-16 | 0.21 | $0.22 | 180500 |
| 2022-06-15 | 0.21 | $0.21 | 19500 |
| 2022-06-14 | 0.21 | $0.21 | 35000 |
| 2022-06-13 | 0.21 | $0.21 | 21100 |
| 2022-06-10 | 0.22 | $0.21 | 112600 |
| 2022-06-09 | 0.22 | $0.23 | 31200 |
| 2022-06-08 | 0.22 | $0.22 | 22200 |
| 2022-06-07 | 0.22 | $0.22 | 112300 |
| 2022-06-06 | 0.22 | $0.22 | 62000 |
| 2022-06-03 | 0.23 | $0.23 | 4600 |
| 2022-06-02 | 0.23 | $0.24 | 13500 |
| 2022-06-01 | 0.23 | $0.23 | 192000 |
| 2022-05-31 | 0.23 | $0.23 | 73300 |
| 2022-05-30 | 0.23 | $0.23 | 10600 |
| 2022-05-27 | 0.23 | $0.24 | 147300 |
| 2022-05-26 | 0.23 | $0.22 | 70800 |
| 2022-05-25 | 0.23 | $0.24 | 27500 |
| 2022-05-24 | 0.23 | $0.24 | 12400 |
| 2022-05-20 | 0.23 | $0.23 | 6100 |
| 2022-05-19 | 0.23 | $0.23 | 2800 |
| 2022-05-18 | 0.24 | $0.23 | 2700 |
| 2022-05-17 | 0.24 | $0.24 | 26500 |
| 2022-05-16 | 0.24 | $0.24 | 2700 |
| 2022-05-13 | 0.25 | $0.23 | 40800 |
| 2022-05-12 | 0.25 | $0.22 | 339200 |
| 2022-05-11 | 0.26 | $0.23 | 90600 |
| 2022-05-10 | 0.28 | $0.25 | 284600 |
| 2022-05-09 | 0.28 | $0.26 | 8900 |
| 2022-05-06 | 0.29 | $0.27 | 5300 |
| 2022-05-05 | 0.29 | $0.27 | 31300 |
| 2022-05-04 | 0.29 | $0.28 | 100800 |
| 2022-05-03 | 0.30 | $0.29 | 90900 |
| 2022-05-02 | 0.29 | $0.29 | 43500 |
| 2022-04-29 | 0.29 | $0.30 | 43300 |
| 2022-04-28 | 0.28 | $0.30 | 247200 |
| 2022-04-27 | 0.28 | $0.28 | 7000 |
| 2022-04-26 | 0.27 | $0.28 | 41500 |
| 2022-04-25 | 0.27 | $0.27 | 27000 |
| 2022-04-22 | 0.26 | $0.27 | 130100 |
| 2022-04-21 | 0.26 | $0.27 | 108900 |
| 2022-04-20 | 0.25 | $0.26 | 283200 |
| 2022-04-19 | 0.25 | $0.25 | 26600 |
| 2022-04-18 | 0.25 | $0.25 | 206100 |
| 2022-04-14 | 0.25 | $0.25 | 111600 |
| 2022-04-13 | 0.25 | $0.25 | 18000 |
| 2022-04-12 | 0.24 | $0.24 | 69200 |
| 2022-04-11 | 0.24 | $0.25 | 31400 |
| 2022-04-08 | 0.24 | $0.25 | 12600 |
| 2022-04-07 | 0.24 | $0.25 | 76800 |
| 2022-04-06 | 0.24 | $0.24 | 133400 |
| 2022-04-05 | 0.24 | $0.24 | 40700 |
| 2022-04-04 | 0.24 | $0.24 | 371400 |
| 2022-04-01 | 0.24 | $0.24 | 374600 |
| 2022-03-31 | 0.24 | $0.25 | 30000 |
| 2022-03-30 | 0.24 | $0.24 | 36800 |
| 2022-03-29 | 0.24 | $0.24 | 32300 |
| 2022-03-28 | 0.24 | $0.24 | 38900 |
| 2022-03-25 | 0.24 | $0.24 | 108000 |
| 2022-03-24 | 0.24 | $0.25 | 57400 |
| 2022-03-23 | 0.24 | $0.24 | 31100 |
| 2022-03-22 | 0.24 | $0.24 | 54600 |
| 2022-03-21 | 0.24 | $0.24 | 198600 |
| 2022-03-18 | 0.24 | $0.26 | 188500 |
| 2022-03-17 | 0.24 | $0.25 | 69200 |
| 2022-03-16 | 0.23 | $0.24 | 158900 |
| 2022-03-15 | 0.24 | $0.24 | 240200 |
| 2022-03-14 | 0.24 | $0.23 | 120300 |
| 2022-03-11 | 0.24 | $0.24 | 83600 |
| 2022-03-10 | 0.25 | $0.25 | 33000 |
| 2022-03-09 | 0.25 | $0.24 | 206200 |
| 2022-03-08 | 0.26 | $0.24 | 835100 |
| 2022-03-07 | 0.27 | $0.25 | 135500 |
| 2022-03-04 | 0.28 | $0.26 | 374200 |
| 2022-03-03 | 0.29 | $0.27 | 113900 |
| 2022-03-02 | 0.29 | $0.28 | 104600 |
| 2022-03-01 | 0.29 | $0.28 | 539100 |
| 2022-02-28 | 0.30 | $0.30 | 46800 |
| 2022-02-25 | 0.30 | $0.28 | 66600 |
| 2022-02-24 | 0.30 | $0.28 | 115600 |
| 2022-02-23 | 0.31 | $0.30 | 33500 |
| 2022-02-22 | 0.31 | $0.30 | 78900 |
| 2022-02-18 | 0.31 | $0.31 | 15900 |
| 2022-02-17 | 0.31 | $0.30 | 59800 |
| 2022-02-16 | 0.31 | $0.32 | 28900 |
| 2022-02-15 | 0.31 | $0.33 | 247500 |
| 2022-02-14 | 0.30 | $0.31 | 84000 |
| 2022-02-11 | 0.29 | $0.31 | 57000 |
| 2022-02-10 | 0.28 | $0.30 | 22700 |
| 2022-02-09 | 0.28 | $0.30 | 65600 |
| 2022-02-08 | 0.27 | $0.28 | 29900 |
| 2022-02-07 | 0.27 | $0.28 | 42600 |
| 2022-02-04 | 0.27 | $0.28 | 83700 |
| 2022-02-03 | 0.27 | $0.28 | 52900 |
| 2022-02-02 | 0.27 | $0.29 | 67300 |
| 2022-02-01 | 0.27 | $0.28 | 35300 |
| 2022-01-31 | 0.27 | $0.27 | 246500 |
| 2022-01-28 | 0.27 | $0.27 | 83000 |
| 2022-01-27 | 0.27 | $0.27 | 240300 |
| 2022-01-26 | 0.28 | $0.28 | 37500 |
| 2022-01-25 | 0.28 | $0.28 | 146300 |
| 2022-01-24 | 0.29 | $0.27 | 117800 |
| 2022-01-21 | 0.29 | $0.28 | 110400 |
| 2022-01-20 | 0.30 | $0.28 | 448100 |
| 2022-01-19 | 0.31 | $0.29 | 190000 |
| 2022-01-18 | 0.32 | $0.31 | 103600 |
| 2022-01-17 | 0.32 | $0.31 | 105300 |
| 2022-01-14 | 0.32 | $0.32 | 41700 |
| 2022-01-13 | 0.32 | $0.32 | 22000 |
| 2022-01-12 | 0.32 | $0.32 | 76300 |
| 2022-01-11 | 0.32 | $0.32 | 72600 |
| 2022-01-10 | 0.33 | $0.32 | 105900 |
| 2022-01-07 | 0.33 | $0.34 | 27600 |
| 2022-01-06 | 0.32 | $0.33 | 36900 |
| 2022-01-05 | 0.32 | $0.34 | 141000 |
| 2022-01-04 | 0.32 | $0.33 | 156800 |
| 2021-12-31 | 0.32 | $0.33 | 27700 |
| 2021-12-30 | 0.31 | $0.32 | 700 |
| 2021-12-29 | 0.31 | $0.32 | 681900 |
| 2021-12-24 | 0.31 | $0.32 | 79500 |
| 2021-12-23 | 0.32 | $0.32 | 254600 |
| 2021-12-22 | 0.32 | $0.32 | 48800 |
| 2021-12-21 | 0.32 | $0.33 | 190500 |
| 2021-12-20 | 0.32 | $0.32 | 324600 |
| 2021-12-17 | 0.32 | $0.32 | 122000 |
| 2021-12-16 | 0.33 | $0.33 | 233000 |
| 2021-12-15 | 0.33 | $0.32 | 541500 |
| 2021-12-14 | 0.33 | $0.34 | 263100 |
| 2021-12-13 | 0.33 | $0.34 | 146300 |
| 2021-12-10 | 0.33 | $0.34 | 149700 |
| 2021-12-09 | 0.34 | $0.35 | 151800 |
| 2021-12-08 | 0.34 | $0.34 | 212600 |
| 2021-12-07 | 0.34 | $0.34 | 216900 |
| 2021-12-06 | 0.34 | $0.34 | 100400 |
| 2021-12-03 | 0.35 | $0.34 | 120300 |
| 2021-12-02 | 0.35 | $0.33 | 120600 |
| 2021-12-01 | 0.36 | $0.35 | 236000 |
| 2021-11-30 | 0.37 | $0.36 | 147000 |
| 2021-11-29 | 0.37 | $0.37 | 80100 |
| 2021-11-26 | 0.38 | $0.37 | 316100 |
| 2021-11-25 | 0.38 | $0.37 | 76300 |
| 2021-11-24 | 0.39 | $0.38 | 16100 |
| 2021-11-23 | 0.39 | $0.38 | 77100 |
| 2021-11-22 | 0.39 | $0.38 | 234600 |
| 2021-11-19 | 0.40 | $0.39 | 65500 |
| 2021-11-18 | 0.40 | $0.39 | 299900 |
| 2021-11-17 | 0.40 | $0.41 | 115900 |
| 2021-11-16 | 0.40 | $0.42 | 146200 |
| 2021-11-15 | 0.39 | $0.41 | 221200 |
| 2021-11-12 | 0.38 | $0.38 | 157600 |
| 2021-11-11 | 0.39 | $0.37 | 780300 |
| 2021-11-10 | 0.40 | $0.38 | 241700 |
| 2021-11-09 | 0.40 | $0.39 | 229500 |
| 2021-11-08 | 0.40 | $0.39 | 343200 |
| 2021-11-05 | 0.41 | $0.40 | 237900 |
| 2021-11-04 | 0.41 | $0.41 | 113900 |
| 2021-11-03 | 0.41 | $0.41 | 47500 |
| 2021-11-02 | 0.41 | $0.41 | 147900 |
| 2021-11-01 | 0.41 | $0.41 | 149500 |
| 2021-10-29 | 0.41 | $0.42 | 125000 |
| 2021-10-28 | 0.40 | $0.41 | 46300 |
| 2021-10-27 | 0.40 | $0.40 | 44900 |
| 2021-10-26 | 0.40 | $0.40 | 116300 |
| 2021-10-25 | 0.40 | $0.40 | 108300 |
| 2021-10-22 | 0.40 | $0.41 | 45100 |
| 2021-10-21 | 0.40 | $0.40 | 113200 |
| 2021-10-20 | 0.40 | $0.41 | 119500 |
| 2021-10-19 | 0.40 | $0.41 | 77400 |
| 2021-10-18 | 0.40 | $0.41 | 222000 |
| 2021-10-15 | 0.40 | $0.40 | 32900 |
| 2021-10-14 | 0.40 | $0.40 | 175900 |
| 2021-10-13 | 0.39 | $0.40 | 215500 |
| 2021-10-12 | 0.39 | $0.40 | 206600 |
| 2021-10-08 | 0.39 | $0.41 | 3900 |
| 2021-10-07 | 0.39 | $0.40 | 40900 |
| 2021-10-06 | 0.39 | $0.41 | 163300 |
| 2021-10-05 | 0.38 | $0.39 | 109800 |
| 2021-10-04 | 0.38 | $0.38 | 109800 |
| 2021-10-01 | 0.39 | $0.39 | 29200 |
| 2021-09-30 | 0.39 | $0.39 | 407500 |
| 2021-09-29 | 0.39 | $0.39 | 5700 |
| 2021-09-28 | 0.40 | $0.39 | 63300 |
| 2021-09-27 | 0.40 | $0.40 | 48000 |
| 2021-09-24 | 0.41 | $0.39 | 143500 |
| 2021-09-23 | 0.41 | $0.41 | 215700 |
| 2021-09-22 | 0.42 | $0.39 | 135100 |
| 2021-09-21 | 0.43 | $0.38 | 207600 |
| 2021-09-20 | 0.44 | $0.39 | 438100 |
| 2021-09-17 | 0.46 | $0.43 | 78900 |
| 2021-09-16 | 0.46 | $0.42 | 134200 |
| 2021-09-15 | 0.47 | $0.43 | 91700 |
| 2021-09-14 | 0.48 | $0.45 | 126000 |
| 2021-09-13 | 0.48 | $0.47 | 390600 |
| 2021-09-10 | 0.48 | $0.48 | 197100 |
| 2021-09-09 | 0.47 | $0.48 | 111700 |
| 2021-09-08 | 0.46 | $0.48 | 300200 |
| 2021-09-07 | 0.45 | $0.47 | 328300 |
| 2021-09-03 | 0.43 | $0.48 | 725600 |
| 2021-09-02 | 0.42 | $0.45 | 228400 |
| 2021-09-01 | 0.40 | $0.42 | 151900 |
| 2021-08-31 | 0.40 | $0.41 | 141200 |
| 2021-08-30 | 0.39 | $0.42 | 243900 |
| 2021-08-27 | 0.38 | $0.43 | 555700 |
| 2021-08-26 | 0.37 | $0.41 | 157000 |
| 2021-08-25 | 0.36 | $0.39 | 147700 |
| 2021-08-24 | 0.36 | $0.37 | 127800 |
| 2021-08-23 | 0.36 | $0.37 | 321700 |
| 2021-08-20 | 0.36 | $0.35 | 458400 |
| 2021-08-19 | 0.37 | $0.36 | 90800 |
| 2021-08-18 | 0.37 | $0.37 | 201700 |
| 2021-08-17 | 0.38 | $0.37 | 162500 |
| 2021-08-16 | 0.39 | $0.38 | 115200 |
| 2021-08-13 | 0.39 | $0.38 | 155000 |
| 2021-08-12 | 0.40 | $0.37 | 1.5M |
| 2021-08-11 | 0.42 | $0.42 | 131300 |
| 2021-08-10 | 0.42 | $0.40 | 315600 |
| 2021-08-09 | 0.43 | $0.42 | 86700 |
| 2021-08-06 | 0.43 | $0.44 | 53600 |
| 2021-08-05 | 0.43 | $0.45 | 14000 |
| 2021-08-04 | 0.42 | $0.45 | 48400 |
| 2021-08-03 | 0.42 | $0.47 | 169800 |
| 2021-07-30 | 0.40 | $0.42 | 105100 |
| 2021-07-29 | 0.40 | $0.40 | 520300 |
| 2021-07-28 | 0.41 | $0.42 | 223200 |
| 2021-07-27 | 0.41 | $0.42 | 81900 |
| 2021-07-26 | 0.42 | $0.42 | 112900 |
| 2021-07-23 | 0.42 | $0.42 | 74600 |
| 2021-07-22 | 0.43 | $0.43 | 24200 |
| 2021-07-21 | 0.43 | $0.43 | 258800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.12
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.32
Average
48.83
Maximum
81.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 34.12 | $0.36 | 88400 |
| 2024-08-19 | 35.73 | $0.37 | 235950 |
| 2024-08-16 | 34.26 | $0.36 | 96352 |
| 2024-08-15 | 35.02 | $0.37 | 182525 |
| 2024-08-14 | 39.15 | $0.39 | 123789 |
| 2024-08-13 | 37.75 | $0.39 | 17696 |
| 2024-08-12 | 38.59 | $0.39 | 728536 |
| 2024-08-09 | 31.33 | $0.37 | 88920 |
| 2024-08-08 | 34.43 | $0.39 | 2.2M |
| 2024-08-07 | 39.00 | $0.41 | 198050 |
| 2024-08-06 | 41.07 | $0.42 | 118791 |
| 2024-08-02 | 42.13 | $0.43 | 48807 |
| 2024-08-01 | 43.19 | $0.43 | 149202 |
| 2024-07-31 | 43.19 | $0.43 | 663000 |
| 2024-07-30 | 37.50 | $0.41 | 174690 |
| 2024-07-29 | 39.38 | $0.42 | 338410 |
| 2024-07-26 | 42.40 | $0.44 | 110950 |
| 2024-07-25 | 44.56 | $0.45 | 367476 |
| 2024-07-24 | 45.66 | $0.45 | 201010 |
| 2024-07-23 | 44.35 | $0.45 | 214354 |
| 2024-07-22 | 47.63 | $0.46 | 171249 |
| 2024-07-19 | 47.63 | $0.46 | 83509 |
| 2024-07-18 | 49.85 | $0.47 | 747387 |
| 2024-07-17 | 60.57 | $0.51 | 98315 |
| 2024-07-16 | 67.46 | $0.53 | 132763 |
| 2024-07-15 | 63.51 | $0.51 | 744593 |
| 2024-07-12 | 58.77 | $0.49 | 176959 |
| 2024-07-11 | 58.77 | $0.49 | 188789 |
| 2024-07-10 | 60.54 | $0.50 | 112200 |
| 2024-07-09 | 56.82 | $0.48 | 71098 |
| 2024-07-08 | 58.57 | $0.49 | 393637 |
| 2024-07-05 | 64.20 | $0.50 | 37020 |
| 2024-07-04 | 64.20 | $0.50 | 142840 |
| 2024-07-03 | 64.20 | $0.50 | 222582 |
| 2024-07-02 | 63.19 | $0.50 | 187442 |
| 2024-06-28 | 62.18 | $0.49 | 457097 |
| 2024-06-27 | 60.09 | $0.48 | 104550 |
| 2024-06-26 | 60.09 | $0.48 | 899487 |
| 2024-06-25 | 59.06 | $0.48 | 283833 |
| 2024-06-24 | 58.05 | $0.47 | 116650 |
| 2024-06-21 | 60.93 | $0.48 | 199042 |
| 2024-06-20 | 59.98 | $0.48 | 254143 |
| 2024-06-19 | 59.04 | $0.47 | 20073 |
| 2024-06-18 | 57.13 | $0.46 | 60160 |
| 2024-06-17 | 58.43 | $0.47 | 99741 |
| 2024-06-14 | 61.06 | $0.48 | 202740 |
| 2024-06-13 | 58.39 | $0.46 | 41609 |
| 2024-06-12 | 61.04 | $0.47 | 195270 |
| 2024-06-11 | 62.39 | $0.48 | 73399 |
| 2024-06-10 | 60.74 | $0.47 | 110170 |
| 2024-06-07 | 60.74 | $0.47 | 246747 |
| 2024-06-06 | 61.97 | $0.47 | 177200 |
| 2024-06-05 | 61.97 | $0.47 | 218428 |
| 2024-06-04 | 61.26 | $0.47 | 120098 |
| 2024-06-03 | 59.10 | $0.45 | 299812 |
| 2024-05-31 | 57.61 | $0.44 | 88600 |
| 2024-05-30 | 59.68 | $0.45 | 946901 |
| 2024-05-29 | 67.80 | $0.49 | 394108 |
| 2024-05-28 | 69.08 | $0.49 | 1.4M |
| 2024-05-27 | 65.36 | $0.46 | 778230 |
| 2024-05-24 | 66.63 | $0.47 | 801061 |
| 2024-05-23 | 61.69 | $0.43 | 1.3M |
| 2024-05-22 | 57.42 | $0.41 | 1.1M |
| 2024-05-21 | 55.53 | $0.40 | 150600 |
| 2024-05-17 | 52.53 | $0.38 | 106611 |
| 2024-05-16 | 48.11 | $0.36 | 169400 |
| 2024-05-15 | 45.70 | $0.35 | 120251 |
| 2024-05-14 | 43.20 | $0.34 | 266171 |
| 2024-05-13 | 47.34 | $0.36 | 141116 |
| 2024-05-10 | 50.82 | $0.38 | 147563 |
| 2024-05-09 | 53.29 | $0.39 | 589062 |
| 2024-05-08 | 67.32 | $0.43 | 342748 |
| 2024-05-07 | 65.40 | $0.42 | 178520 |
| 2024-05-06 | 62.23 | $0.41 | 161010 |
| 2024-05-03 | 58.64 | $0.39 | 83500 |
| 2024-05-02 | 58.64 | $0.39 | 100000 |
| 2024-05-01 | 58.64 | $0.39 | 37005 |
| 2024-04-30 | 58.64 | $0.39 | 2240 |
| 2024-04-29 | 58.64 | $0.39 | 79785 |
| 2024-04-26 | 57.60 | $0.39 | 237390 |
| 2024-04-25 | 63.69 | $0.41 | 188487 |
| 2024-04-24 | 59.63 | $0.39 | 260584 |
| 2024-04-23 | 68.76 | $0.41 | 621869 |
| 2024-04-22 | 62.16 | $0.38 | 63573 |
| 2024-04-19 | 62.16 | $0.38 | 129240 |
| 2024-04-18 | 56.64 | $0.36 | 118465 |
| 2024-04-17 | 60.85 | $0.37 | 85841 |
| 2024-04-16 | 59.42 | $0.37 | 70947 |
| 2024-04-15 | 61.56 | $0.37 | 226550 |
| 2024-04-12 | 66.09 | $0.38 | 303475 |
| 2024-04-11 | 71.04 | $0.39 | 879144 |
| 2024-04-10 | 71.04 | $0.39 | 280982 |
| 2024-04-09 | 66.51 | $0.37 | 282495 |
| 2024-04-08 | 56.88 | $0.34 | 67627 |
| 2024-04-05 | 54.83 | $0.34 | 118500 |
| 2024-04-04 | 52.68 | $0.33 | 108633 |
| 2024-04-03 | 55.17 | $0.34 | 195210 |
| 2024-04-02 | 55.17 | $0.34 | 28529 |
| 2024-04-01 | 55.17 | $0.34 | 86320 |
| 2024-03-28 | 53.28 | $0.33 | 35871 |
| 2024-03-27 | 53.28 | $0.33 | 140518 |
| 2024-03-26 | 53.28 | $0.33 | 39497 |
| 2024-03-25 | 51.53 | $0.33 | 114427 |
| 2024-03-22 | 55.48 | $0.34 | 67525 |
| 2024-03-21 | 53.80 | $0.33 | 154942 |
| 2024-03-20 | 53.80 | $0.33 | 33000 |
| 2024-03-19 | 57.74 | $0.34 | 160188 |
| 2024-03-18 | 54.58 | $0.33 | 36300 |
| 2024-03-15 | 47.05 | $0.31 | 43500 |
| 2024-03-14 | 44.88 | $0.31 | 306569 |
| 2024-03-13 | 46.70 | $0.31 | 47500 |
| 2024-03-12 | 46.70 | $0.31 | 69000 |
| 2024-03-11 | 44.67 | $0.31 | 239200 |
| 2024-03-08 | 46.34 | $0.31 | 101950 |
| 2024-03-07 | 49.89 | $0.32 | 24525 |
| 2024-03-06 | 49.89 | $0.32 | 75025 |
| 2024-03-05 | 48.10 | $0.32 | 16228 |
| 2024-03-04 | 51.60 | $0.33 | 205401 |
| 2024-03-01 | 53.45 | $0.33 | 57710 |
| 2024-02-29 | 53.45 | $0.33 | 23125 |
| 2024-02-28 | 51.90 | $0.33 | 31000 |
| 2024-02-27 | 51.90 | $0.33 | 41500 |
| 2024-02-26 | 53.51 | $0.33 | 104005 |
| 2024-02-23 | 53.51 | $0.33 | 59700 |
| 2024-02-22 | 52.17 | $0.33 | 137090 |
| 2024-02-21 | 58.60 | $0.35 | 122928 |
| 2024-02-20 | 62.25 | $0.36 | 68664 |
| 2024-02-16 | 59.88 | $0.35 | 130500 |
| 2024-02-15 | 58.64 | $0.34 | 237533 |
| 2024-02-14 | 64.28 | $0.36 | 79000 |
| 2024-02-13 | 63.16 | $0.35 | 82500 |
| 2024-02-12 | 63.16 | $0.35 | 112428 |
| 2024-02-09 | 63.16 | $0.35 | 55259 |
| 2024-02-08 | 62.14 | $0.35 | 110500 |
| 2024-02-07 | 61.12 | $0.34 | 154052 |
| 2024-02-06 | 66.21 | $0.36 | 652770 |
| 2024-02-05 | 59.85 | $0.33 | 176332 |
| 2024-02-02 | 58.62 | $0.32 | 30090 |
| 2024-02-01 | 60.38 | $0.33 | 263729 |
| 2024-01-31 | 52.20 | $0.30 | 86500 |
| 2024-01-30 | 52.20 | $0.30 | 108000 |
| 2024-01-29 | 53.87 | $0.30 | 78100 |
| 2024-01-26 | 55.57 | $0.31 | 52327 |
| 2024-01-25 | 59.09 | $0.32 | 313980 |
| 2024-01-24 | 51.83 | $0.29 | 107783 |
| 2024-01-23 | 55.58 | $0.30 | 153000 |
| 2024-01-22 | 55.58 | $0.30 | 66785 |
| 2024-01-19 | 52.48 | $0.29 | 196450 |
| 2024-01-18 | 54.28 | $0.30 | 90500 |
| 2024-01-17 | 54.28 | $0.30 | 224214 |
| 2024-01-16 | 54.28 | $0.30 | 39301 |
| 2024-01-15 | 52.89 | $0.29 | 41510 |
| 2024-01-12 | 52.89 | $0.29 | 21500 |
| 2024-01-11 | 52.89 | $0.29 | 240700 |
| 2024-01-10 | 52.89 | $0.29 | 66000 |
| 2024-01-09 | 52.89 | $0.29 | 35700 |
| 2024-01-08 | 52.89 | $0.29 | 102234 |
| 2024-01-05 | 52.89 | $0.29 | 101550 |
| 2024-01-04 | 52.89 | $0.29 | 178520 |
| 2024-01-03 | 60.15 | $0.32 | 688611 |
| 2024-01-02 | 51.77 | $0.28 | 44726 |
| 2023-12-29 | 50.53 | $0.28 | 350826 |
| 2023-12-28 | 49.29 | $0.27 | 134595 |
| 2023-12-27 | 50.49 | $0.28 | 86961 |
| 2023-12-22 | 51.68 | $0.28 | 1.1M |
| 2023-12-21 | 55.41 | $0.30 | 148611 |
| 2023-12-20 | 58.07 | $0.31 | 99250 |
| 2023-12-19 | 58.07 | $0.31 | 16080 |
| 2023-12-18 | 58.07 | $0.31 | 192738 |
| 2023-12-15 | 61.88 | $0.32 | 73450 |
| 2023-12-14 | 61.88 | $0.32 | 178205 |
| 2023-12-13 | 57.70 | $0.30 | 80700 |
| 2023-12-12 | 55.87 | $0.29 | 253849 |
| 2023-12-11 | 62.29 | $0.31 | 175500 |
| 2023-12-08 | 66.67 | $0.33 | 78487 |
| 2023-12-07 | 68.18 | $0.33 | 697321 |
| 2023-12-06 | 61.54 | $0.29 | 542302 |
| 2023-12-05 | 59.53 | $0.28 | 47350 |
| 2023-12-04 | 64.31 | $0.30 | 130000 |
| 2023-12-01 | 65.99 | $0.30 | 29700 |
| 2023-11-30 | 60.05 | $0.27 | 67100 |
| 2023-11-29 | 67.52 | $0.29 | 232000 |
| 2023-11-28 | 76.57 | $0.31 | 66800 |
| 2023-11-27 | 81.78 | $0.32 | 164800 |
| 2023-11-24 | 81.78 | $0.32 | 298900 |
| 2023-11-23 | 77.67 | $0.29 | 621000 |
| 2023-11-22 | 71.57 | $0.26 | 163700 |
| 2023-11-21 | 68.88 | $0.25 | 185500 |
| 2023-11-20 | 62.06 | $0.23 | 146300 |
| 2023-11-17 | 69.28 | $0.24 | 178400 |
| 2023-11-16 | 69.28 | $0.24 | 36400 |
| 2023-11-15 | 69.28 | $0.24 | 477600 |
| 2023-11-14 | 65.87 | $0.23 | 61400 |
| 2023-11-13 | 65.87 | $0.23 | 45800 |
| 2023-11-10 | 65.87 | $0.23 | 597100 |
| 2023-11-09 | 62.30 | $0.22 | 508000 |
| 2023-11-08 | 52.91 | $0.20 | 123600 |
| 2023-11-07 | 52.91 | $0.20 | 21900 |
| 2023-11-06 | 52.91 | $0.20 | 147000 |
| 2023-11-03 | 52.91 | $0.20 | 81600 |
| 2023-11-02 | 47.60 | $0.19 | 29400 |
| 2023-11-01 | 53.32 | $0.20 | 30500 |
| 2023-10-31 | 47.31 | $0.19 | 126100 |
| 2023-10-30 | 47.31 | $0.19 | 5000 |
| 2023-10-27 | 47.31 | $0.19 | 6300 |
| 2023-10-26 | 53.18 | $0.20 | 4200 |
| 2023-10-25 | 53.18 | $0.20 | 48500 |
| 2023-10-24 | 39.68 | $0.18 | 67500 |
| 2023-10-23 | 45.97 | $0.19 | 71700 |
| 2023-10-20 | 45.97 | $0.19 | 3000 |
| 2023-10-19 | 45.97 | $0.19 | 9700 |
| 2023-10-18 | 45.97 | $0.19 | 2700 |
| 2023-10-17 | 52.79 | $0.20 | 184400 |
| 2023-10-16 | 52.79 | $0.20 | 186900 |
| 2023-10-13 | 45.50 | $0.19 | 17000 |
| 2023-10-12 | 45.50 | $0.19 | 22500 |
| 2023-10-11 | 45.50 | $0.19 | 16500 |
| 2023-10-10 | 52.45 | $0.20 | 900 |
| 2023-10-06 | 52.45 | $0.20 | 37000 |
| 2023-10-05 | 44.84 | $0.19 | 13000 |
| 2023-10-04 | 52.88 | $0.20 | 7800 |
| 2023-10-03 | 52.88 | $0.20 | 28500 |
| 2023-10-02 | 52.88 | $0.20 | 3000 |
| 2023-09-29 | 52.88 | $0.20 | 26000 |
| 2023-09-28 | 52.88 | $0.20 | 19000 |
| 2023-09-27 | 52.88 | $0.20 | 164400 |
| 2023-09-26 | 45.73 | $0.19 | 95200 |
| 2023-09-25 | 53.43 | $0.20 | 85000 |
| 2023-09-22 | 44.56 | $0.19 | 9500 |
| 2023-09-21 | 44.56 | $0.19 | 15500 |
| 2023-09-20 | 44.56 | $0.19 | 10600 |
| 2023-09-19 | 44.56 | $0.19 | 30000 |
| 2023-09-18 | 44.56 | $0.19 | 32000 |
| 2023-09-15 | 52.26 | $0.20 | 51300 |
| 2023-09-14 | 52.26 | $0.20 | 54700 |
| 2023-09-13 | 52.26 | $0.20 | 4600 |
| 2023-09-12 | 52.26 | $0.20 | 105000 |
| 2023-09-11 | 52.26 | $0.20 | 2000 |
| 2023-09-08 | 52.26 | $0.20 | 53500 |
| 2023-09-07 | 52.26 | $0.20 | 25500 |
| 2023-09-06 | 45.71 | $0.19 | 17600 |
| 2023-09-05 | 52.56 | $0.20 | 1200 |
| 2023-09-01 | 52.56 | $0.20 | 14700 |
| 2023-08-31 | 52.56 | $0.20 | 15100 |
| 2023-08-30 | 52.56 | $0.20 | 4300 |
| 2023-08-29 | 45.96 | $0.19 | 13700 |
| 2023-08-28 | 52.96 | $0.20 | 4600 |
| 2023-08-25 | 52.96 | $0.20 | 34300 |
| 2023-08-24 | 45.46 | $0.19 | 47000 |
| 2023-08-23 | 53.58 | $0.20 | 108000 |
| 2023-08-22 | 44.10 | $0.19 | 36800 |
| 2023-08-21 | 44.10 | $0.19 | 20200 |
| 2023-08-18 | 44.10 | $0.19 | 70100 |
| 2023-08-17 | 44.10 | $0.19 | 241700 |
| 2023-08-16 | 44.10 | $0.19 | 90700 |
| 2023-08-15 | 44.10 | $0.19 | 21500 |
| 2023-08-14 | 44.10 | $0.19 | 44000 |
| 2023-08-11 | 44.10 | $0.19 | 90800 |
| 2023-08-10 | 51.01 | $0.20 | 102500 |
| 2023-08-09 | 51.01 | $0.20 | 168000 |
| 2023-08-08 | 42.94 | $0.19 | 7000 |
| 2023-08-04 | 42.94 | $0.19 | 80900 |
| 2023-08-03 | 50.44 | $0.20 | 75700 |
| 2023-08-02 | 50.44 | $0.20 | 46500 |
| 2023-08-01 | 59.89 | $0.21 | 82600 |
| 2023-07-31 | 59.89 | $0.21 | 90700 |
| 2023-07-28 | 59.89 | $0.21 | 2500 |
| 2023-07-27 | 59.89 | $0.21 | 101000 |
| 2023-07-26 | 52.67 | $0.20 | 101500 |
| 2023-07-25 | 52.67 | $0.20 | 800 |
| 2023-07-24 | 52.67 | $0.20 | 8100 |
| 2023-07-21 | 52.67 | $0.20 | 51000 |
| 2023-07-20 | 52.67 | $0.20 | 72500 |
| 2023-07-19 | 45.01 | $0.19 | 32600 |
| 2023-07-18 | 45.01 | $0.19 | 8000 |
| 2023-07-17 | 45.01 | $0.19 | — |
| 2023-07-14 | 45.01 | $0.19 | 4100 |
| 2023-07-13 | 45.01 | $0.19 | 29300 |
| 2023-07-12 | 45.01 | $0.19 | 3000 |
| 2023-07-11 | 45.01 | $0.19 | 16500 |
| 2023-07-10 | 45.01 | $0.19 | 2500 |
| 2023-07-07 | 45.01 | $0.19 | 1500 |
| 2023-07-06 | 45.01 | $0.19 | 70500 |
| 2023-07-05 | 45.01 | $0.19 | 18800 |
| 2023-07-04 | 49.57 | $0.20 | 100200 |
| 2023-06-30 | 61.39 | $0.22 | 119200 |
| 2023-06-29 | 41.52 | $0.19 | 118100 |
| 2023-06-28 | 49.60 | $0.20 | 218900 |
| 2023-06-27 | 49.60 | $0.20 | 40000 |
| 2023-06-26 | 49.60 | $0.20 | 22700 |
| 2023-06-23 | 49.60 | $0.20 | 20500 |
| 2023-06-22 | 49.60 | $0.20 | 11000 |
| 2023-06-21 | 49.60 | $0.20 | 22300 |
| 2023-06-20 | 49.60 | $0.20 | 14100 |
| 2023-06-19 | 49.60 | $0.20 | 39500 |
| 2023-06-16 | 49.60 | $0.20 | 26000 |
| 2023-06-15 | 42.55 | $0.19 | 12500 |
| 2023-06-14 | 49.08 | $0.20 | 36900 |
| 2023-06-13 | 49.08 | $0.20 | 110000 |
| 2023-06-12 | 49.08 | $0.20 | 94100 |
| 2023-06-09 | 49.08 | $0.20 | 7000 |
| 2023-06-08 | 49.08 | $0.20 | 7600 |
| 2023-06-07 | 49.08 | $0.20 | 17000 |
| 2023-06-06 | 55.31 | $0.21 | 231000 |
| 2023-06-05 | 41.09 | $0.19 | 151900 |
| 2023-06-02 | 48.41 | $0.20 | 122400 |
| 2023-06-01 | 48.41 | $0.20 | 71000 |
| 2023-05-31 | 48.41 | $0.20 | 7500 |
| 2023-05-30 | 57.13 | $0.21 | 20000 |
| 2023-05-29 | 57.13 | $0.21 | 59700 |
| 2023-05-26 | 57.13 | $0.21 | 29500 |
| 2023-05-25 | 57.13 | $0.21 | 45000 |
| 2023-05-24 | 57.13 | $0.21 | 11000 |
| 2023-05-23 | 57.13 | $0.21 | 77300 |
| 2023-05-19 | 57.13 | $0.21 | 97900 |
| 2023-05-18 | 65.34 | $0.22 | 30000 |
| 2023-05-17 | 65.34 | $0.22 | 116000 |
| 2023-05-16 | 65.34 | $0.22 | 16500 |
| 2023-05-15 | 65.34 | $0.22 | 31500 |
| 2023-05-12 | 65.34 | $0.22 | 14500 |
| 2023-05-11 | 65.34 | $0.22 | 78000 |
| 2023-05-10 | 65.34 | $0.22 | 37900 |
| 2023-05-09 | 65.34 | $0.22 | 46500 |
| 2023-05-08 | 65.34 | $0.22 | 24700 |
| 2023-05-05 | 65.34 | $0.22 | 28800 |
| 2023-05-04 | 65.34 | $0.22 | 60500 |
| 2023-05-03 | 62.26 | $0.21 | 147300 |
| 2023-05-02 | 58.76 | $0.20 | 273400 |
| 2023-05-01 | 49.97 | $0.18 | 16800 |
| 2023-04-28 | 49.97 | $0.18 | 18100 |
| 2023-04-27 | 49.97 | $0.18 | 3600 |
| 2023-04-26 | 55.00 | $0.19 | 56500 |
| 2023-04-25 | 44.37 | $0.17 | 33200 |
| 2023-04-24 | 44.37 | $0.17 | — |
| 2023-04-21 | 44.37 | $0.17 | 5000 |
| 2023-04-20 | 44.37 | $0.17 | 2000 |
| 2023-04-19 | 44.37 | $0.17 | — |
| 2023-04-18 | 44.37 | $0.17 | 87000 |
| 2023-04-17 | 48.59 | $0.18 | 112000 |
| 2023-04-14 | 48.59 | $0.18 | 41500 |
| 2023-04-13 | 48.59 | $0.18 | 380000 |
| 2023-04-12 | 52.90 | $0.19 | 177400 |
| 2023-04-11 | 63.63 | $0.21 | 26000 |
| 2023-04-10 | 59.75 | $0.20 | 116600 |
| 2023-04-06 | 59.75 | $0.20 | 170600 |
| 2023-04-05 | 50.16 | $0.18 | 96500 |
| 2023-04-04 | 56.57 | $0.19 | — |
| 2023-04-03 | 56.57 | $0.19 | 41000 |
| 2023-03-31 | 50.91 | $0.18 | 10500 |
| 2023-03-30 | 43.98 | $0.17 | 61700 |
| 2023-03-29 | 43.98 | $0.17 | 5000 |
| 2023-03-28 | 43.98 | $0.17 | 80500 |
| 2023-03-27 | 43.98 | $0.17 | 110500 |
| 2023-03-24 | 49.69 | $0.18 | 60000 |
| 2023-03-23 | 42.61 | $0.17 | 40800 |
| 2023-03-22 | 33.75 | $0.16 | — |
| 2023-03-21 | 33.75 | $0.16 | 15500 |
| 2023-03-20 | 33.75 | $0.16 | 118300 |
| 2023-03-17 | 38.90 | $0.17 | 8100 |
| 2023-03-16 | 38.90 | $0.17 | 70600 |
| 2023-03-15 | 38.90 | $0.17 | 900 |
| 2023-03-14 | 38.90 | $0.17 | 15000 |
| 2023-03-13 | 38.90 | $0.17 | 52000 |
| 2023-03-10 | 44.11 | $0.18 | 45500 |
| 2023-03-09 | 44.11 | $0.18 | 18500 |
| 2023-03-08 | 50.17 | $0.19 | 6000 |
| 2023-03-07 | 50.17 | $0.19 | 22600 |
| 2023-03-06 | 43.11 | $0.18 | 13800 |
| 2023-03-03 | 43.11 | $0.18 | 29600 |
| 2023-03-02 | 43.11 | $0.18 | 16200 |
| 2023-03-01 | 43.11 | $0.18 | 900 |
| 2023-02-28 | 43.11 | $0.18 | 27000 |
| 2023-02-27 | 43.11 | $0.18 | 75500 |
| 2023-02-24 | 43.11 | $0.18 | 26700 |
| 2023-02-23 | 43.11 | $0.18 | 61000 |
| 2023-02-22 | 47.58 | $0.19 | 10900 |
| 2023-02-21 | 52.78 | $0.20 | 24400 |
| 2023-02-17 | 58.90 | $0.21 | 169300 |
| 2023-02-16 | 47.30 | $0.19 | 16300 |
| 2023-02-15 | 47.30 | $0.19 | 43600 |
| 2023-02-14 | 47.30 | $0.19 | 46900 |
| 2023-02-13 | 47.30 | $0.19 | 43600 |
| 2023-02-10 | 40.46 | $0.18 | 120300 |
| 2023-02-09 | 40.46 | $0.18 | 41000 |
| 2023-02-08 | 45.83 | $0.19 | 30400 |
| 2023-02-07 | 45.83 | $0.19 | 4000 |
| 2023-02-06 | 45.83 | $0.19 | 26400 |
| 2023-02-03 | 45.83 | $0.19 | 34000 |
| 2023-02-02 | 39.26 | $0.18 | 10500 |
| 2023-02-01 | 44.37 | $0.19 | 31600 |
| 2023-01-31 | 44.37 | $0.19 | 53600 |
| 2023-01-30 | 44.37 | $0.19 | 48300 |
| 2023-01-27 | 44.37 | $0.19 | 120000 |
| 2023-01-26 | 44.37 | $0.19 | 43900 |
| 2023-01-25 | 44.37 | $0.19 | 33600 |
| 2023-01-24 | 44.37 | $0.19 | 22800 |
| 2023-01-23 | 44.37 | $0.19 | 73600 |
| 2023-01-20 | 44.37 | $0.19 | 199100 |
| 2023-01-19 | 48.33 | $0.20 | 141800 |
| 2023-01-18 | 48.33 | $0.20 | 83000 |
| 2023-01-17 | 52.58 | $0.21 | 304500 |
| 2023-01-16 | 57.36 | $0.22 | 19100 |
| 2023-01-13 | 62.78 | $0.23 | 30500 |
| 2023-01-12 | 62.78 | $0.23 | 16700 |
| 2023-01-11 | 62.78 | $0.23 | 52500 |
| 2023-01-10 | 62.78 | $0.23 | — |
| 2023-01-09 | 62.78 | $0.23 | 91400 |
| 2023-01-06 | 59.84 | $0.22 | 47300 |
| 2023-01-05 | 59.84 | $0.22 | 31500 |
| 2023-01-04 | 56.76 | $0.21 | 1000 |
| 2023-01-03 | 61.22 | $0.22 | — |
| 2022-12-30 | 61.22 | $0.22 | 17400 |
| 2022-12-29 | 58.26 | $0.21 | 27500 |
| 2022-12-28 | 62.82 | $0.22 | 52900 |
| 2022-12-23 | 62.82 | $0.22 | 22200 |
| 2022-12-22 | 59.99 | $0.21 | 34500 |
| 2022-12-21 | 64.66 | $0.22 | 82000 |
| 2022-12-20 | 69.82 | $0.23 | 97500 |
| 2022-12-19 | 67.34 | $0.22 | 110200 |
| 2022-12-16 | 73.03 | $0.23 | 61800 |
| 2022-12-15 | 70.68 | $0.22 | 491200 |
| 2022-12-14 | 60.97 | $0.19 | 210500 |
| 2022-12-13 | 56.41 | $0.18 | 177600 |
| 2022-12-12 | 43.94 | $0.16 | 47300 |
| 2022-12-09 | 43.94 | $0.16 | 72600 |
| 2022-12-08 | 50.45 | $0.17 | 22900 |
| 2022-12-07 | 42.33 | $0.16 | 47700 |
| 2022-12-06 | 42.33 | $0.16 | 37600 |
| 2022-12-05 | 49.67 | $0.17 | 20400 |
| 2022-12-02 | 49.67 | $0.17 | 13000 |
| 2022-12-01 | 49.67 | $0.17 | 3600 |
| 2022-11-30 | 49.67 | $0.17 | 100100 |
| 2022-11-29 | 49.67 | $0.17 | 49000 |
| 2022-11-28 | 41.87 | $0.16 | 63000 |
| 2022-11-25 | 49.10 | $0.17 | 31100 |
| 2022-11-24 | 49.10 | $0.17 | 12100 |
| 2022-11-23 | 49.10 | $0.17 | 25300 |
| 2022-11-22 | 49.10 | $0.17 | 16500 |
| 2022-11-21 | 49.10 | $0.17 | 6400 |
| 2022-11-18 | 49.10 | $0.17 | 2500 |
| 2022-11-17 | 49.10 | $0.17 | 52400 |
| 2022-11-16 | 55.84 | $0.18 | 27000 |
| 2022-11-15 | 55.84 | $0.18 | 65600 |
| 2022-11-14 | 55.84 | $0.18 | 41100 |
| 2022-11-11 | 55.84 | $0.18 | 55500 |
| 2022-11-10 | 50.29 | $0.17 | 62200 |
| 2022-11-09 | 43.54 | $0.16 | 46700 |
| 2022-11-08 | 49.98 | $0.17 | 28000 |
| 2022-11-07 | 41.80 | $0.16 | 74000 |
| 2022-11-04 | 41.80 | $0.16 | 55500 |
| 2022-11-03 | 41.80 | $0.16 | 42500 |
| 2022-11-02 | 41.80 | $0.16 | 80100 |
| 2022-11-01 | 41.80 | $0.16 | 60500 |
| 2022-10-31 | 33.36 | $0.15 | 303500 |
| 2022-10-28 | 33.36 | $0.15 | 69000 |
| 2022-10-27 | 23.32 | $0.14 | 270800 |
| 2022-10-26 | 23.32 | $0.14 | 432000 |
| 2022-10-25 | 23.32 | $0.14 | 181100 |
| 2022-10-24 | 23.32 | $0.14 | 97200 |
| 2022-10-21 | 23.32 | $0.14 | 32200 |
| 2022-10-20 | 23.32 | $0.14 | 335100 |
| 2022-10-19 | 23.32 | $0.14 | 34800 |
| 2022-10-18 | 23.32 | $0.14 | 35400 |
| 2022-10-17 | 23.32 | $0.14 | 38000 |
| 2022-10-14 | 25.76 | $0.15 | 406900 |
| 2022-10-13 | 28.62 | $0.16 | 251200 |
| 2022-10-12 | 31.98 | $0.17 | 61200 |
| 2022-10-11 | 23.43 | $0.16 | 243100 |
| 2022-10-07 | 26.61 | $0.17 | 7500 |
| 2022-10-06 | 30.54 | $0.18 | 127500 |
| 2022-10-05 | 30.54 | $0.18 | 232100 |
| 2022-10-04 | 30.54 | $0.18 | 48500 |
| 2022-10-03 | 30.54 | $0.18 | 27400 |
| 2022-09-30 | 30.54 | $0.18 | 32800 |
| 2022-09-29 | 30.54 | $0.18 | 12000 |
| 2022-09-28 | 30.54 | $0.18 | 15000 |
| 2022-09-27 | 30.54 | $0.18 | 68000 |
| 2022-09-26 | 33.86 | $0.19 | 93600 |
| 2022-09-23 | 33.86 | $0.19 | 2800 |
| 2022-09-22 | 33.86 | $0.19 | 183500 |
| 2022-09-21 | 37.33 | $0.20 | 150600 |
| 2022-09-20 | 41.37 | $0.21 | 50400 |
| 2022-09-19 | 41.37 | $0.21 | 51100 |
| 2022-09-16 | 45.85 | $0.22 | 10800 |
| 2022-09-15 | 45.85 | $0.22 | 13000 |
| 2022-09-14 | 45.85 | $0.22 | 57000 |
| 2022-09-13 | 45.85 | $0.22 | 64000 |
| 2022-09-12 | 50.28 | $0.23 | 46100 |
| 2022-09-09 | 50.28 | $0.23 | 17200 |
| 2022-09-08 | 50.28 | $0.23 | 40000 |
| 2022-09-07 | 50.28 | $0.23 | 21300 |
| 2022-09-06 | 50.28 | $0.23 | 109200 |
| 2022-09-02 | 50.28 | $0.23 | 100 |
| 2022-09-01 | 50.28 | $0.23 | 63500 |
| 2022-08-31 | 53.91 | $0.24 | 33500 |
| 2022-08-30 | 53.91 | $0.24 | 42500 |
| 2022-08-29 | 53.91 | $0.24 | 44800 |
| 2022-08-26 | 57.48 | $0.25 | 34500 |
| 2022-08-25 | 51.37 | $0.23 | 72600 |
| 2022-08-24 | 55.13 | $0.24 | 65000 |
| 2022-08-23 | 55.13 | $0.24 | 86600 |
| 2022-08-22 | 55.13 | $0.24 | 121400 |
| 2022-08-19 | 55.13 | $0.24 | 76200 |
| 2022-08-18 | 58.63 | $0.25 | 90500 |
| 2022-08-17 | 58.63 | $0.25 | 14500 |
| 2022-08-16 | 62.19 | $0.26 | 66500 |
| 2022-08-15 | 59.88 | $0.25 | 191500 |
| 2022-08-12 | 54.59 | $0.23 | 99900 |
| 2022-08-11 | 54.59 | $0.23 | 181300 |
| 2022-08-10 | 66.44 | $0.26 | 83500 |
| 2022-08-09 | 66.44 | $0.26 | 64000 |
| 2022-08-08 | 64.10 | $0.25 | 197400 |
| 2022-08-05 | 64.10 | $0.25 | 415300 |
| 2022-08-04 | 55.73 | $0.22 | 226500 |
| 2022-08-03 | 52.20 | $0.21 | 170800 |
| 2022-08-02 | 43.66 | $0.19 | 85700 |
| 2022-07-29 | 47.71 | $0.20 | 6500 |
| 2022-07-28 | 47.71 | $0.20 | 17500 |
| 2022-07-27 | 47.71 | $0.20 | 9000 |
| 2022-07-26 | 43.20 | $0.19 | 28000 |
| 2022-07-25 | 43.20 | $0.19 | — |
| 2022-07-22 | 43.20 | $0.19 | 26000 |
| 2022-07-21 | 46.65 | $0.20 | 30000 |
| 2022-07-20 | 42.27 | $0.19 | 500 |
| 2022-07-19 | 42.27 | $0.19 | 700 |
| 2022-07-18 | 45.65 | $0.20 | 113500 |
| 2022-07-15 | 41.18 | $0.19 | 105500 |
| 2022-07-14 | 36.19 | $0.18 | 20100 |
| 2022-07-13 | 36.19 | $0.18 | 79000 |
| 2022-07-12 | 39.19 | $0.19 | 1900 |
| 2022-07-11 | 42.54 | $0.20 | 12500 |
| 2022-07-08 | 42.54 | $0.20 | 10200 |
| 2022-07-07 | 42.54 | $0.20 | 8000 |
| 2022-07-06 | 37.99 | $0.19 | 99000 |
| 2022-07-05 | 37.99 | $0.19 | 196200 |
| 2022-07-04 | 40.91 | $0.20 | 32000 |
| 2022-06-30 | 40.91 | $0.20 | 29400 |
| 2022-06-29 | 43.96 | $0.21 | 20000 |
| 2022-06-28 | 47.31 | $0.22 | 111200 |
| 2022-06-27 | 38.39 | $0.20 | 135500 |
| 2022-06-24 | 38.39 | $0.20 | 30500 |
| 2022-06-23 | 38.39 | $0.20 | 363400 |
| 2022-06-22 | 38.39 | $0.20 | 369500 |
| 2022-06-21 | 44.53 | $0.22 | 19000 |
| 2022-06-20 | 44.53 | $0.22 | 18400 |
| 2022-06-17 | 47.99 | $0.23 | 69600 |
| 2022-06-16 | 43.84 | $0.22 | 180500 |
| 2022-06-15 | 39.24 | $0.21 | 19500 |
| 2022-06-14 | 39.24 | $0.21 | 35000 |
| 2022-06-13 | 39.24 | $0.21 | 21100 |
| 2022-06-10 | 39.24 | $0.21 | 112600 |
| 2022-06-09 | 45.29 | $0.23 | 31200 |
| 2022-06-08 | 40.96 | $0.22 | 22200 |
| 2022-06-07 | 40.96 | $0.22 | 112300 |
| 2022-06-06 | 40.96 | $0.22 | 62000 |
| 2022-06-03 | 43.94 | $0.23 | 4600 |
| 2022-06-02 | 47.20 | $0.24 | 13500 |
| 2022-06-01 | 43.20 | $0.23 | 192000 |
| 2022-05-31 | 43.20 | $0.23 | 73300 |
| 2022-05-30 | 43.20 | $0.23 | 10600 |
| 2022-05-27 | 46.20 | $0.24 | 147300 |
| 2022-05-26 | 38.01 | $0.22 | 70800 |
| 2022-05-25 | 44.44 | $0.24 | 27500 |
| 2022-05-24 | 44.44 | $0.24 | 12400 |
| 2022-05-20 | 39.85 | $0.23 | 6100 |
| 2022-05-19 | 39.85 | $0.23 | 2800 |
| 2022-05-18 | 39.85 | $0.23 | 2700 |
| 2022-05-17 | 42.89 | $0.24 | 26500 |
| 2022-05-16 | 42.89 | $0.24 | 2700 |
| 2022-05-13 | 38.67 | $0.23 | 40800 |
| 2022-05-12 | 34.04 | $0.22 | 339200 |
| 2022-05-11 | 36.67 | $0.23 | 90600 |
| 2022-05-10 | 42.98 | $0.25 | 284600 |
| 2022-05-09 | 46.80 | $0.26 | 8900 |
| 2022-05-06 | 51.13 | $0.27 | 5300 |
| 2022-05-05 | 51.13 | $0.27 | 31300 |
| 2022-05-04 | 55.77 | $0.28 | 100800 |
| 2022-05-03 | 61.05 | $0.29 | 90900 |
| 2022-05-02 | 61.05 | $0.29 | 43500 |
| 2022-04-29 | 66.74 | $0.30 | 43300 |
| 2022-04-28 | 66.74 | $0.30 | 247200 |
| 2022-04-27 | 60.01 | $0.28 | 7000 |
| 2022-04-26 | 60.01 | $0.28 | 41500 |
| 2022-04-25 | 55.99 | $0.27 | 27000 |
| 2022-04-22 | 55.99 | $0.27 | 130100 |
| 2022-04-21 | 55.99 | $0.27 | 108900 |
| 2022-04-20 | 51.83 | $0.26 | 283200 |
| 2022-04-19 | 47.09 | $0.25 | 26600 |
| 2022-04-18 | 47.09 | $0.25 | 206100 |
| 2022-04-14 | 47.09 | $0.25 | 111600 |
| 2022-04-13 | 47.09 | $0.25 | 18000 |
| 2022-04-12 | 42.48 | $0.24 | 69200 |
| 2022-04-11 | 46.32 | $0.25 | 31400 |
| 2022-04-08 | 46.32 | $0.25 | 12600 |
| 2022-04-07 | 46.32 | $0.25 | 76800 |
| 2022-04-06 | 41.82 | $0.24 | 133400 |
| 2022-04-05 | 41.82 | $0.24 | 40700 |
| 2022-04-04 | 41.82 | $0.24 | 371400 |
| 2022-04-01 | 41.82 | $0.24 | 374600 |
| 2022-03-31 | 44.88 | $0.25 | 30000 |
| 2022-03-30 | 40.75 | $0.24 | 36800 |
| 2022-03-29 | 40.75 | $0.24 | 32300 |
| 2022-03-28 | 40.75 | $0.24 | 38900 |
| 2022-03-25 | 40.75 | $0.24 | 108000 |
| 2022-03-24 | 43.40 | $0.25 | 57400 |
| 2022-03-23 | 39.68 | $0.24 | 31100 |
| 2022-03-22 | 39.68 | $0.24 | 54600 |
| 2022-03-21 | 39.68 | $0.24 | 198600 |
| 2022-03-18 | 44.72 | $0.26 | 188500 |
| 2022-03-17 | 41.17 | $0.25 | 69200 |
| 2022-03-16 | 37.35 | $0.24 | 158900 |
| 2022-03-15 | 37.35 | $0.24 | 240200 |
| 2022-03-14 | 33.44 | $0.23 | 120300 |
| 2022-03-11 | 35.55 | $0.24 | 83600 |
| 2022-03-10 | 37.81 | $0.25 | 33000 |
| 2022-03-09 | 33.81 | $0.24 | 206200 |
| 2022-03-08 | 33.81 | $0.24 | 835100 |
| 2022-03-07 | 35.89 | $0.25 | 135500 |
| 2022-03-04 | 38.12 | $0.26 | 374200 |
| 2022-03-03 | 40.51 | $0.27 | 113900 |
| 2022-03-02 | 43.08 | $0.28 | 104600 |
| 2022-03-01 | 43.08 | $0.28 | 539100 |
| 2022-02-28 | 48.65 | $0.30 | 46800 |
| 2022-02-25 | 41.46 | $0.28 | 66600 |
| 2022-02-24 | 41.46 | $0.28 | 115600 |
| 2022-02-23 | 47.46 | $0.30 | 33500 |
| 2022-02-22 | 47.46 | $0.30 | 78900 |
| 2022-02-18 | 50.77 | $0.31 | 15900 |
| 2022-02-17 | 47.27 | $0.30 | 59800 |
| 2022-02-16 | 54.65 | $0.32 | 28900 |
| 2022-02-15 | 59.02 | $0.33 | 247500 |
| 2022-02-14 | 51.67 | $0.31 | 84000 |
| 2022-02-11 | 51.67 | $0.31 | 57000 |
| 2022-02-10 | 47.42 | $0.30 | 22700 |
| 2022-02-09 | 47.42 | $0.30 | 65600 |
| 2022-02-08 | 37.49 | $0.28 | 29900 |
| 2022-02-07 | 37.49 | $0.28 | 42600 |
| 2022-02-04 | 37.49 | $0.28 | 83700 |
| 2022-02-03 | 37.49 | $0.28 | 52900 |
| 2022-02-02 | 40.61 | $0.29 | 67300 |
| 2022-02-01 | 35.51 | $0.28 | 35300 |
| 2022-01-31 | 29.77 | $0.27 | 246500 |
| 2022-01-28 | 29.77 | $0.27 | 83000 |
| 2022-01-27 | 29.77 | $0.27 | 240300 |
| 2022-01-26 | 32.23 | $0.28 | 37500 |
| 2022-01-25 | 32.23 | $0.28 | 146300 |
| 2022-01-24 | 26.77 | $0.27 | 117800 |
| 2022-01-21 | 28.99 | $0.28 | 110400 |
| 2022-01-20 | 28.99 | $0.28 | 448100 |
| 2022-01-19 | 31.33 | $0.29 | 190000 |
| 2022-01-18 | 37.01 | $0.31 | 103600 |
| 2022-01-17 | 37.01 | $0.31 | 105300 |
| 2022-01-14 | 40.31 | $0.32 | 41700 |
| 2022-01-13 | 40.31 | $0.32 | 22000 |
| 2022-01-12 | 40.31 | $0.32 | 76300 |
| 2022-01-11 | 40.31 | $0.32 | 72600 |
| 2022-01-10 | 40.31 | $0.32 | 105900 |
| 2022-01-07 | 46.75 | $0.34 | 27600 |
| 2022-01-06 | 42.38 | $0.33 | 36900 |
| 2022-01-05 | 45.97 | $0.34 | 141000 |
| 2022-01-04 | 41.24 | $0.33 | 156800 |
| 2021-12-31 | 41.24 | $0.33 | 27700 |
| 2021-12-30 | 36.19 | $0.32 | 700 |
| 2021-12-29 | 36.19 | $0.32 | 681900 |
| 2021-12-24 | 36.19 | $0.32 | 79500 |
| 2021-12-23 | 36.19 | $0.32 | 254600 |
| 2021-12-22 | 36.19 | $0.32 | 48800 |
| 2021-12-21 | 38.77 | $0.33 | 190500 |
| 2021-12-20 | 34.33 | $0.32 | 324600 |
| 2021-12-17 | 34.33 | $0.32 | 122000 |
| 2021-12-16 | 36.73 | $0.33 | 233000 |
| 2021-12-15 | 32.23 | $0.32 | 541500 |
| 2021-12-14 | 37.27 | $0.34 | 263100 |
| 2021-12-13 | 37.27 | $0.34 | 146300 |
| 2021-12-10 | 37.27 | $0.34 | 149700 |
| 2021-12-09 | 39.95 | $0.35 | 151800 |
| 2021-12-08 | 35.55 | $0.34 | 212600 |
| 2021-12-07 | 35.55 | $0.34 | 216900 |
| 2021-12-06 | 35.55 | $0.34 | 100400 |
| 2021-12-03 | 35.55 | $0.34 | 120300 |
| 2021-12-02 | 31.46 | $0.33 | 120600 |
| 2021-12-01 | 35.77 | $0.35 | 236000 |
| 2021-11-30 | 38.26 | $0.36 | 147000 |
| 2021-11-29 | 40.98 | $0.37 | 80100 |
| 2021-11-26 | 40.98 | $0.37 | 316100 |
| 2021-11-25 | 40.98 | $0.37 | 76300 |
| 2021-11-24 | 43.63 | $0.38 | 16100 |
| 2021-11-23 | 43.63 | $0.38 | 77100 |
| 2021-11-22 | 43.63 | $0.38 | 234600 |
| 2021-11-19 | 46.19 | $0.39 | 65500 |
| 2021-11-18 | 46.19 | $0.39 | 299900 |
| 2021-11-17 | 51.67 | $0.41 | 115900 |
| 2021-11-16 | 54.76 | $0.42 | 146200 |
| 2021-11-15 | 52.04 | $0.41 | 221200 |
| 2021-11-12 | 42.12 | $0.38 | 157600 |
| 2021-11-11 | 38.06 | $0.37 | 780300 |
| 2021-11-10 | 40.77 | $0.38 | 241700 |
| 2021-11-09 | 43.74 | $0.39 | 229500 |
| 2021-11-08 | 43.74 | $0.39 | 343200 |
| 2021-11-05 | 46.81 | $0.40 | 237900 |
| 2021-11-04 | 50.15 | $0.41 | 113900 |
| 2021-11-03 | 50.15 | $0.41 | 47500 |
| 2021-11-02 | 50.15 | $0.41 | 147900 |
| 2021-11-01 | 50.15 | $0.41 | 149500 |
| 2021-10-29 | 53.25 | $0.42 | 125000 |
| 2021-10-28 | 50.34 | $0.41 | 46300 |
| 2021-10-27 | 47.21 | $0.40 | 44900 |
| 2021-10-26 | 47.21 | $0.40 | 116300 |
| 2021-10-25 | 47.21 | $0.40 | 108300 |
| 2021-10-22 | 49.90 | $0.41 | 45100 |
| 2021-10-21 | 47.03 | $0.40 | 113200 |
| 2021-10-20 | 49.74 | $0.41 | 119500 |
| 2021-10-19 | 49.74 | $0.41 | 77400 |
| 2021-10-18 | 49.74 | $0.41 | 222000 |
| 2021-10-15 | 47.13 | $0.40 | 32900 |
| 2021-10-14 | 47.13 | $0.40 | 175900 |
| 2021-10-13 | 47.13 | $0.40 | 215500 |
| 2021-10-12 | 47.13 | $0.40 | 206600 |
| 2021-10-08 | 49.21 | $0.41 | 3900 |
| 2021-10-07 | 46.99 | $0.40 | 40900 |
| 2021-10-06 | 49.03 | $0.41 | 163300 |
| 2021-10-05 | 44.44 | $0.39 | 109800 |
| 2021-10-04 | 41.96 | $0.38 | 109800 |
| 2021-10-01 | 43.82 | $0.39 | 29200 |
| 2021-09-30 | 43.82 | $0.39 | 407500 |
| 2021-09-29 | 43.82 | $0.39 | 5700 |
| 2021-09-28 | 43.82 | $0.39 | 63300 |
| 2021-09-27 | 45.46 | $0.40 | 48000 |
| 2021-09-24 | 43.45 | $0.39 | 143500 |
| 2021-09-23 | 46.72 | $0.41 | 215700 |
| 2021-09-22 | 42.62 | $0.39 | 135100 |
| 2021-09-21 | 40.44 | $0.38 | 207600 |
| 2021-09-20 | 41.95 | $0.39 | 438100 |
| 2021-09-17 | 48.91 | $0.43 | 78900 |
| 2021-09-16 | 46.82 | $0.42 | 134200 |
| 2021-09-15 | 48.71 | $0.43 | 91700 |
| 2021-09-14 | 52.78 | $0.45 | 126000 |
| 2021-09-13 | 57.32 | $0.47 | 390600 |
| 2021-09-10 | 59.77 | $0.48 | 197100 |
| 2021-09-09 | 59.77 | $0.48 | 111700 |
| 2021-09-08 | 59.77 | $0.48 | 300200 |
| 2021-09-07 | 58.24 | $0.47 | 328300 |
| 2021-09-03 | 60.42 | $0.48 | 725600 |
| 2021-09-02 | 55.70 | $0.45 | 228400 |
| 2021-09-01 | 50.03 | $0.42 | 151900 |
| 2021-08-31 | 47.92 | $0.41 | 141200 |
| 2021-08-30 | 49.93 | $0.42 | 243900 |
| 2021-08-27 | 51.99 | $0.43 | 555700 |
| 2021-08-26 | 47.90 | $0.41 | 157000 |
| 2021-08-25 | 43.31 | $0.39 | 147700 |
| 2021-08-24 | 38.14 | $0.37 | 127800 |
| 2021-08-23 | 38.14 | $0.37 | 321700 |
| 2021-08-20 | 32.58 | $0.35 | 458400 |
| 2021-08-19 | 34.03 | $0.36 | 90800 |
| 2021-08-18 | 35.54 | $0.37 | 201700 |
| 2021-08-17 | 35.54 | $0.37 | 162500 |
| 2021-08-16 | 37.01 | $0.38 | 115200 |
| 2021-08-13 | 37.01 | $0.38 | 155000 |
| 2021-08-12 | 34.56 | $0.37 | 1.5M |
| 2021-08-11 | 42.41 | $0.42 | 131300 |
| 2021-08-10 | 36.97 | $0.40 | 315600 |
| 2021-08-09 | 40.61 | $0.42 | 86700 |
| 2021-08-06 | 44.80 | $0.44 | 53600 |
| 2021-08-05 | 47.11 | $0.45 | 14000 |
| 2021-08-04 | 47.11 | $0.45 | 48400 |
| 2021-08-03 | 51.95 | $0.47 | 169800 |
| 2021-07-30 | 36.46 | $0.42 | 105100 |
| 2021-07-29 | 27.59 | $0.40 | 520300 |
| 2021-07-28 | 31.81 | $0.42 | 223200 |
| 2021-07-27 | 31.81 | $0.42 | 81900 |
| 2021-07-26 | 31.81 | $0.42 | 112900 |
| 2021-07-23 | 31.81 | $0.42 | 74600 |
| 2021-07-22 | 33.92 | $0.43 | 24200 |
| 2021-07-21 | 33.92 | $0.43 | 258800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.67
2024-08-20
Close Price
$0.36
Vol: 88400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-20 | -76.67 | $0.36 | 88400 |
| 2024-08-19 | -70.00 | $0.37 | 235950 |
| 2024-08-16 | -74.19 | $0.36 | 96352 |
| 2024-08-15 | -70.97 | $0.37 | 182525 |
| 2024-08-14 | -65.00 | $0.39 | 123789 |
| 2024-08-13 | -69.05 | $0.39 | 17696 |
| 2024-08-12 | -68.18 | $0.39 | 728536 |
| 2024-08-09 | -79.55 | $0.37 | 88920 |
| 2024-08-08 | -70.45 | $0.39 | 2.2M |
| 2024-08-07 | -96.30 | $0.41 | 198050 |
| 2024-08-06 | -88.89 | $0.42 | 118791 |
| 2024-08-02 | -88.46 | $0.43 | 48807 |
| 2024-08-01 | -84.62 | $0.43 | 149202 |
| 2024-07-31 | -84.62 | $0.43 | 663000 |
| 2024-07-30 | -100.00 | $0.41 | 174690 |
| 2024-07-29 | -92.31 | $0.42 | 338410 |
| 2024-07-26 | -84.00 | $0.44 | 110950 |
| 2024-07-25 | -76.00 | $0.45 | 367476 |
| 2024-07-24 | -90.00 | $0.45 | 201010 |
| 2024-07-23 | -95.00 | $0.45 | 214354 |
| 2024-07-22 | -80.00 | $0.46 | 171249 |
| 2024-07-19 | -80.00 | $0.46 | 83509 |
| 2024-07-18 | -70.00 | $0.47 | 747387 |
| 2024-07-17 | -40.00 | $0.51 | 98315 |
| 2024-07-16 | -12.50 | $0.53 | 132763 |
| 2024-07-15 | -37.50 | $0.51 | 744593 |
| 2024-07-12 | -22.22 | $0.49 | 176959 |
| 2024-07-11 | -22.22 | $0.49 | 188789 |
| 2024-07-10 | -11.11 | $0.50 | 112200 |
| 2024-07-09 | -44.44 | $0.48 | 71098 |
| 2024-07-08 | -33.33 | $0.49 | 393637 |
| 2024-07-05 | 0.00 | $0.50 | 37020 |
| 2024-07-04 | 0.00 | $0.50 | 142840 |
| 2024-07-03 | 0.00 | $0.50 | 222582 |
| 2024-07-02 | -8.33 | $0.50 | 187442 |
| 2024-06-28 | -15.38 | $0.49 | 457097 |
| 2024-06-27 | 0.00 | $0.48 | 104550 |
| 2024-06-26 | -10.00 | $0.48 | 899487 |
| 2024-06-25 | -33.33 | $0.48 | 283833 |
| 2024-06-24 | -46.15 | $0.47 | 116650 |
| 2024-06-21 | -30.77 | $0.48 | 199042 |
| 2024-06-20 | -35.71 | $0.48 | 254143 |
| 2024-06-19 | -28.57 | $0.47 | 20073 |
| 2024-06-18 | -34.78 | $0.46 | 60160 |
| 2024-06-17 | -28.00 | $0.47 | 99741 |
| 2024-06-14 | -19.23 | $0.48 | 202740 |
| 2024-06-13 | -27.59 | $0.46 | 41609 |
| 2024-06-12 | -18.75 | $0.47 | 195270 |
| 2024-06-11 | -15.63 | $0.48 | 73399 |
| 2024-06-10 | -21.88 | $0.47 | 110170 |
| 2024-06-07 | -21.88 | $0.47 | 246747 |
| 2024-06-06 | -18.75 | $0.47 | 177200 |
| 2024-06-05 | -18.75 | $0.47 | 218428 |
| 2024-06-04 | -21.88 | $0.47 | 120098 |
| 2024-06-03 | -31.25 | $0.45 | 299812 |
| 2024-05-31 | -37.50 | $0.44 | 88600 |
| 2024-05-30 | -31.25 | $0.45 | 946901 |
| 2024-05-29 | -9.38 | $0.49 | 394108 |
| 2024-05-28 | -6.25 | $0.49 | 1.4M |
| 2024-05-27 | -14.29 | $0.46 | 778230 |
| 2024-05-24 | 0.00 | $0.47 | 801061 |
| 2024-05-23 | -10.00 | $0.43 | 1.3M |
| 2024-05-22 | -35.00 | $0.41 | 1.1M |
| 2024-05-21 | -45.00 | $0.40 | 150600 |
| 2024-05-17 | -60.00 | $0.38 | 106611 |
| 2024-05-16 | -80.00 | $0.36 | 169400 |
| 2024-05-15 | -90.00 | $0.35 | 120251 |
| 2024-05-14 | -100.00 | $0.34 | 266171 |
| 2024-05-13 | -88.89 | $0.36 | 141116 |
| 2024-05-10 | -81.25 | $0.38 | 147563 |
| 2024-05-09 | -64.71 | $0.39 | 589062 |
| 2024-05-08 | -16.67 | $0.43 | 342748 |
| 2024-05-07 | -27.78 | $0.42 | 178520 |
| 2024-05-06 | -38.10 | $0.41 | 161010 |
| 2024-05-03 | -47.83 | $0.39 | 83500 |
| 2024-05-02 | -44.00 | $0.39 | 100000 |
| 2024-05-01 | -44.00 | $0.39 | 37005 |
| 2024-04-30 | -44.00 | $0.39 | 2240 |
| 2024-04-29 | -44.00 | $0.39 | 79785 |
| 2024-04-26 | -48.00 | $0.39 | 237390 |
| 2024-04-25 | -32.00 | $0.41 | 188487 |
| 2024-04-24 | -48.00 | $0.39 | 260584 |
| 2024-04-23 | -28.00 | $0.41 | 621869 |
| 2024-04-22 | -52.00 | $0.38 | 63573 |
| 2024-04-19 | -52.00 | $0.38 | 129240 |
| 2024-04-18 | -68.00 | $0.36 | 118465 |
| 2024-04-17 | -60.00 | $0.37 | 85841 |
| 2024-04-16 | -64.00 | $0.37 | 70947 |
| 2024-04-15 | -60.00 | $0.37 | 226550 |
| 2024-04-12 | -46.43 | $0.38 | 303475 |
| 2024-04-11 | -37.93 | $0.39 | 879144 |
| 2024-04-10 | 0.00 | $0.39 | 280982 |
| 2024-04-09 | 0.00 | $0.37 | 282495 |
| 2024-04-08 | 0.00 | $0.34 | 67627 |
| 2024-04-05 | -12.50 | $0.34 | 118500 |
| 2024-04-04 | -25.00 | $0.33 | 108633 |
| 2024-04-03 | -12.50 | $0.34 | 195210 |
| 2024-04-02 | -12.50 | $0.34 | 28529 |
| 2024-04-01 | -12.50 | $0.34 | 86320 |
| 2024-03-28 | -25.00 | $0.33 | 35871 |
| 2024-03-27 | -25.00 | $0.33 | 140518 |
| 2024-03-26 | -25.00 | $0.33 | 39497 |
| 2024-03-25 | -37.50 | $0.33 | 114427 |
| 2024-03-22 | -12.50 | $0.34 | 67525 |
| 2024-03-21 | -25.00 | $0.33 | 154942 |
| 2024-03-20 | -33.33 | $0.33 | 33000 |
| 2024-03-19 | -33.33 | $0.34 | 160188 |
| 2024-03-18 | -50.00 | $0.33 | 36300 |
| 2024-03-15 | -83.33 | $0.31 | 43500 |
| 2024-03-14 | -91.67 | $0.31 | 306569 |
| 2024-03-13 | -83.33 | $0.31 | 47500 |
| 2024-03-12 | -83.33 | $0.31 | 69000 |
| 2024-03-11 | -91.67 | $0.31 | 239200 |
| 2024-03-08 | -100.00 | $0.31 | 101950 |
| 2024-03-07 | -80.00 | $0.32 | 24525 |
| 2024-03-06 | -81.82 | $0.32 | 75025 |
| 2024-03-05 | -90.91 | $0.32 | 16228 |
| 2024-03-04 | -72.73 | $0.33 | 205401 |
| 2024-03-01 | -77.78 | $0.33 | 57710 |
| 2024-02-29 | -53.85 | $0.33 | 23125 |
| 2024-02-28 | -53.33 | $0.33 | 31000 |
| 2024-02-27 | -53.33 | $0.33 | 41500 |
| 2024-02-26 | -46.67 | $0.33 | 104005 |
| 2024-02-23 | -46.67 | $0.33 | 59700 |
| 2024-02-22 | -50.00 | $0.33 | 137090 |
| 2024-02-21 | -25.00 | $0.35 | 122928 |
| 2024-02-20 | -12.50 | $0.36 | 68664 |
| 2024-02-16 | -25.00 | $0.35 | 130500 |
| 2024-02-15 | -31.25 | $0.34 | 237533 |
| 2024-02-14 | -12.50 | $0.36 | 79000 |
| 2024-02-13 | -17.65 | $0.35 | 82500 |
| 2024-02-12 | -17.65 | $0.35 | 112428 |
| 2024-02-09 | -17.65 | $0.35 | 55259 |
| 2024-02-08 | -23.53 | $0.35 | 110500 |
| 2024-02-07 | -29.41 | $0.34 | 154052 |
| 2024-02-06 | -6.25 | $0.36 | 652770 |
| 2024-02-05 | -10.00 | $0.33 | 176332 |
| 2024-02-02 | -11.11 | $0.32 | 30090 |
| 2024-02-01 | 0.00 | $0.33 | 263729 |
| 2024-01-31 | -62.50 | $0.30 | 86500 |
| 2024-01-30 | -70.00 | $0.30 | 108000 |
| 2024-01-29 | -54.55 | $0.30 | 78100 |
| 2024-01-26 | -31.25 | $0.31 | 52327 |
| 2024-01-25 | -18.75 | $0.32 | 313980 |
| 2024-01-24 | -50.00 | $0.29 | 107783 |
| 2024-01-23 | -37.50 | $0.30 | 153000 |
| 2024-01-22 | -37.50 | $0.30 | 66785 |
| 2024-01-19 | -50.00 | $0.29 | 196450 |
| 2024-01-18 | -43.75 | $0.30 | 90500 |
| 2024-01-17 | -43.75 | $0.30 | 224214 |
| 2024-01-16 | -43.75 | $0.30 | 39301 |
| 2024-01-15 | -50.00 | $0.29 | 41510 |
| 2024-01-12 | -50.00 | $0.29 | 21500 |
| 2024-01-11 | -50.00 | $0.29 | 240700 |
| 2024-01-10 | -50.00 | $0.29 | 66000 |
| 2024-01-09 | -50.00 | $0.29 | 35700 |
| 2024-01-08 | -50.00 | $0.29 | 102234 |
| 2024-01-05 | -50.00 | $0.29 | 101550 |
| 2024-01-04 | -50.00 | $0.29 | 178520 |
| 2024-01-03 | -12.50 | $0.32 | 688611 |
| 2024-01-02 | -62.50 | $0.28 | 44726 |
| 2023-12-29 | -68.75 | $0.28 | 350826 |
| 2023-12-28 | -80.00 | $0.27 | 134595 |
| 2023-12-27 | -73.33 | $0.28 | 86961 |
| 2023-12-22 | -66.67 | $0.28 | 1.1M |
| 2023-12-21 | -46.67 | $0.30 | 148611 |
| 2023-12-20 | -47.37 | $0.31 | 99250 |
| 2023-12-19 | -40.91 | $0.31 | 16080 |
| 2023-12-18 | -37.50 | $0.31 | 192738 |
| 2023-12-15 | -25.00 | $0.32 | 73450 |
| 2023-12-14 | -25.00 | $0.32 | 178205 |
| 2023-12-13 | -45.83 | $0.30 | 80700 |
| 2023-12-12 | -54.17 | $0.29 | 253849 |
| 2023-12-11 | -30.77 | $0.31 | 175500 |
| 2023-12-08 | -19.23 | $0.33 | 78487 |
| 2023-12-07 | -13.33 | $0.33 | 697321 |
| 2023-12-06 | -40.00 | $0.29 | 542302 |
| 2023-12-05 | -41.18 | $0.28 | 47350 |
| 2023-12-04 | -32.35 | $0.30 | 130000 |
| 2023-12-01 | -29.41 | $0.30 | 29700 |
| 2023-11-30 | -47.06 | $0.27 | 67100 |
| 2023-11-29 | -35.29 | $0.29 | 232000 |
| 2023-11-28 | -23.53 | $0.31 | 66800 |
| 2023-11-27 | -17.65 | $0.32 | 164800 |
| 2023-11-24 | -17.65 | $0.32 | 298900 |
| 2023-11-23 | -35.29 | $0.29 | 621000 |
| 2023-11-22 | 0.00 | $0.26 | 163700 |
| 2023-11-21 | 0.00 | $0.25 | 185500 |
| 2023-11-20 | -16.67 | $0.23 | 146300 |
| 2023-11-17 | 0.00 | $0.24 | 178400 |
| 2023-11-16 | 0.00 | $0.24 | 36400 |
| 2023-11-15 | 0.00 | $0.24 | 477600 |
| 2023-11-14 | 0.00 | $0.23 | 61400 |
| 2023-11-13 | 0.00 | $0.23 | 45800 |
| 2023-11-10 | 0.00 | $0.23 | 597100 |
| 2023-11-09 | -20.00 | $0.22 | 508000 |
| 2023-11-08 | -33.33 | $0.20 | 123600 |
| 2023-11-07 | -33.33 | $0.20 | 21900 |
| 2023-11-06 | -33.33 | $0.20 | 147000 |
| 2023-11-03 | -33.33 | $0.20 | 81600 |
| 2023-11-02 | -66.67 | $0.19 | 29400 |
| 2023-11-01 | -33.33 | $0.20 | 30500 |
| 2023-10-31 | -66.67 | $0.19 | 126100 |
| 2023-10-30 | -66.67 | $0.19 | 5000 |
| 2023-10-27 | -66.67 | $0.19 | 6300 |
| 2023-10-26 | -33.33 | $0.20 | 4200 |
| 2023-10-25 | -33.33 | $0.20 | 48500 |
| 2023-10-24 | -100.00 | $0.18 | 67500 |
| 2023-10-23 | -100.00 | $0.19 | 71700 |
| 2023-10-20 | -100.00 | $0.19 | 3000 |
| 2023-10-19 | -100.00 | $0.19 | 9700 |
| 2023-10-18 | -100.00 | $0.19 | 2700 |
| 2023-10-17 | -50.00 | $0.20 | 184400 |
| 2023-10-16 | 0.00 | $0.20 | 186900 |
| 2023-10-13 | -100.00 | $0.19 | 17000 |
| 2023-10-12 | -100.00 | $0.19 | 22500 |
| 2023-10-11 | -100.00 | $0.19 | 16500 |
| 2023-10-10 | -50.00 | $0.20 | 900 |
| 2023-10-06 | -50.00 | $0.20 | 37000 |
| 2023-10-05 | -100.00 | $0.19 | 13000 |
| 2023-10-04 | -50.00 | $0.20 | 7800 |
| 2023-10-03 | -50.00 | $0.20 | 28500 |
| 2023-10-02 | -50.00 | $0.20 | 3000 |
| 2023-09-29 | -50.00 | $0.20 | 26000 |
| 2023-09-28 | -50.00 | $0.20 | 19000 |
| 2023-09-27 | -50.00 | $0.20 | 164400 |
| 2023-09-26 | -100.00 | $0.19 | 95200 |
| 2023-09-25 | -50.00 | $0.20 | 85000 |
| 2023-09-22 | -100.00 | $0.19 | 9500 |
| 2023-09-21 | -100.00 | $0.19 | 15500 |
| 2023-09-20 | -100.00 | $0.19 | 10600 |
| 2023-09-19 | -100.00 | $0.19 | 30000 |
| 2023-09-18 | -100.00 | $0.19 | 32000 |
| 2023-09-15 | -50.00 | $0.20 | 51300 |
| 2023-09-14 | -50.00 | $0.20 | 54700 |
| 2023-09-13 | -50.00 | $0.20 | 4600 |
| 2023-09-12 | -50.00 | $0.20 | 105000 |
| 2023-09-11 | 0.00 | $0.20 | 2000 |
| 2023-09-08 | 0.00 | $0.20 | 53500 |
| 2023-09-07 | 0.00 | $0.20 | 25500 |
| 2023-09-06 | -100.00 | $0.19 | 17600 |
| 2023-09-05 | 0.00 | $0.20 | 1200 |
| 2023-09-01 | 0.00 | $0.20 | 14700 |
| 2023-08-31 | 0.00 | $0.20 | 15100 |
| 2023-08-30 | 0.00 | $0.20 | 4300 |
| 2023-08-29 | -100.00 | $0.19 | 13700 |
| 2023-08-28 | -66.67 | $0.20 | 4600 |
| 2023-08-25 | -66.67 | $0.20 | 34300 |
| 2023-08-24 | -100.00 | $0.19 | 47000 |
| 2023-08-23 | -75.00 | $0.20 | 108000 |
| 2023-08-22 | -100.00 | $0.19 | 36800 |
| 2023-08-21 | -100.00 | $0.19 | 20200 |
| 2023-08-18 | -100.00 | $0.19 | 70100 |
| 2023-08-17 | -100.00 | $0.19 | 241700 |
| 2023-08-16 | -100.00 | $0.19 | 90700 |
| 2023-08-15 | -100.00 | $0.19 | 21500 |
| 2023-08-14 | -100.00 | $0.19 | 44000 |
| 2023-08-11 | -100.00 | $0.19 | 90800 |
| 2023-08-10 | -75.00 | $0.20 | 102500 |
| 2023-08-09 | -75.00 | $0.20 | 168000 |
| 2023-08-08 | -100.00 | $0.19 | 7000 |
| 2023-08-04 | -100.00 | $0.19 | 80900 |
| 2023-08-03 | -75.00 | $0.20 | 75700 |
| 2023-08-02 | -75.00 | $0.20 | 46500 |
| 2023-08-01 | -50.00 | $0.21 | 82600 |
| 2023-07-31 | -50.00 | $0.21 | 90700 |
| 2023-07-28 | -50.00 | $0.21 | 2500 |
| 2023-07-27 | -40.00 | $0.21 | 101000 |
| 2023-07-26 | -50.00 | $0.20 | 101500 |
| 2023-07-25 | -50.00 | $0.20 | 800 |
| 2023-07-24 | -50.00 | $0.20 | 8100 |
| 2023-07-21 | -50.00 | $0.20 | 51000 |
| 2023-07-20 | -50.00 | $0.20 | 72500 |
| 2023-07-19 | -75.00 | $0.19 | 32600 |
| 2023-07-18 | -75.00 | $0.19 | 8000 |
| 2023-07-17 | -75.00 | $0.19 | — |
| 2023-07-14 | -75.00 | $0.19 | 4100 |
| 2023-07-13 | -75.00 | $0.19 | 29300 |
| 2023-07-12 | -75.00 | $0.19 | 3000 |
| 2023-07-11 | -75.00 | $0.19 | 16500 |
| 2023-07-10 | -75.00 | $0.19 | 2500 |
| 2023-07-07 | -75.00 | $0.19 | 1500 |
| 2023-07-06 | -75.00 | $0.19 | 70500 |
| 2023-07-05 | -75.00 | $0.19 | 18800 |
| 2023-07-04 | -50.00 | $0.20 | 100200 |
| 2023-06-30 | 0.00 | $0.22 | 119200 |
| 2023-06-29 | -66.67 | $0.19 | 118100 |
| 2023-06-28 | -33.33 | $0.20 | 218900 |
| 2023-06-27 | -50.00 | $0.20 | 40000 |
| 2023-06-26 | -50.00 | $0.20 | 22700 |
| 2023-06-23 | -50.00 | $0.20 | 20500 |
| 2023-06-22 | -50.00 | $0.20 | 11000 |
| 2023-06-21 | -50.00 | $0.20 | 22300 |
| 2023-06-20 | -50.00 | $0.20 | 14100 |
| 2023-06-19 | -66.67 | $0.20 | 39500 |
| 2023-06-16 | -66.67 | $0.20 | 26000 |
| 2023-06-15 | -100.00 | $0.19 | 12500 |
| 2023-06-14 | -66.67 | $0.20 | 36900 |
| 2023-06-13 | -66.67 | $0.20 | 110000 |
| 2023-06-12 | -66.67 | $0.20 | 94100 |
| 2023-06-09 | -75.00 | $0.20 | 7000 |
| 2023-06-08 | -75.00 | $0.20 | 7600 |
| 2023-06-07 | -75.00 | $0.20 | 17000 |
| 2023-06-06 | -50.00 | $0.21 | 231000 |
| 2023-06-05 | -100.00 | $0.19 | 151900 |
| 2023-06-02 | -100.00 | $0.20 | 122400 |
| 2023-06-01 | -100.00 | $0.20 | 71000 |
| 2023-05-31 | -100.00 | $0.20 | 7500 |
| 2023-05-30 | -40.00 | $0.21 | 20000 |
| 2023-05-29 | -40.00 | $0.21 | 59700 |
| 2023-05-26 | -40.00 | $0.21 | 29500 |
| 2023-05-25 | -40.00 | $0.21 | 45000 |
| 2023-05-24 | -40.00 | $0.21 | 11000 |
| 2023-05-23 | -33.33 | $0.21 | 77300 |
| 2023-05-19 | -33.33 | $0.21 | 97900 |
| 2023-05-18 | -16.67 | $0.22 | 30000 |
| 2023-05-17 | -16.67 | $0.22 | 116000 |
| 2023-05-16 | -16.67 | $0.22 | 16500 |
| 2023-05-15 | -16.67 | $0.22 | 31500 |
| 2023-05-12 | -16.67 | $0.22 | 14500 |
| 2023-05-11 | -16.67 | $0.22 | 78000 |
| 2023-05-10 | -16.67 | $0.22 | 37900 |
| 2023-05-09 | -16.67 | $0.22 | 46500 |
| 2023-05-08 | -16.67 | $0.22 | 24700 |
| 2023-05-05 | -16.67 | $0.22 | 28800 |
| 2023-05-04 | -16.67 | $0.22 | 60500 |
| 2023-05-03 | 0.00 | $0.21 | 147300 |
| 2023-05-02 | -25.00 | $0.20 | 273400 |
| 2023-05-01 | -75.00 | $0.18 | 16800 |
| 2023-04-28 | -75.00 | $0.18 | 18100 |
| 2023-04-27 | -60.00 | $0.18 | 3600 |
| 2023-04-26 | -40.00 | $0.19 | 56500 |
| 2023-04-25 | -80.00 | $0.17 | 33200 |
| 2023-04-24 | -80.00 | $0.17 | — |
| 2023-04-21 | -80.00 | $0.17 | 5000 |
| 2023-04-20 | -80.00 | $0.17 | 2000 |
| 2023-04-19 | -80.00 | $0.17 | — |
| 2023-04-18 | -80.00 | $0.17 | 87000 |
| 2023-04-17 | -60.00 | $0.18 | 112000 |
| 2023-04-14 | -60.00 | $0.18 | 41500 |
| 2023-04-13 | -60.00 | $0.18 | 380000 |
| 2023-04-12 | -40.00 | $0.19 | 177400 |
| 2023-04-11 | 0.00 | $0.21 | 26000 |
| 2023-04-10 | 0.00 | $0.20 | 116600 |
| 2023-04-06 | 0.00 | $0.20 | 170600 |
| 2023-04-05 | -33.33 | $0.18 | 96500 |
| 2023-04-04 | 0.00 | $0.19 | — |
| 2023-04-03 | 0.00 | $0.19 | 41000 |
| 2023-03-31 | -33.33 | $0.18 | 10500 |
| 2023-03-30 | -66.67 | $0.17 | 61700 |
| 2023-03-29 | -66.67 | $0.17 | 5000 |
| 2023-03-28 | -66.67 | $0.17 | 80500 |
| 2023-03-27 | -66.67 | $0.17 | 110500 |
| 2023-03-24 | -33.33 | $0.18 | 60000 |
| 2023-03-23 | -66.67 | $0.17 | 40800 |
| 2023-03-22 | -100.00 | $0.16 | — |
| 2023-03-21 | -100.00 | $0.16 | 15500 |
| 2023-03-20 | -100.00 | $0.16 | 118300 |
| 2023-03-17 | -80.00 | $0.17 | 8100 |
| 2023-03-16 | -80.00 | $0.17 | 70600 |
| 2023-03-15 | -100.00 | $0.17 | 900 |
| 2023-03-14 | -100.00 | $0.17 | 15000 |
| 2023-03-13 | -100.00 | $0.17 | 52000 |
| 2023-03-10 | -100.00 | $0.18 | 45500 |
| 2023-03-09 | -100.00 | $0.18 | 18500 |
| 2023-03-08 | -66.67 | $0.19 | 6000 |
| 2023-03-07 | -66.67 | $0.19 | 22600 |
| 2023-03-06 | -100.00 | $0.18 | 13800 |
| 2023-03-03 | -100.00 | $0.18 | 29600 |
| 2023-03-02 | -100.00 | $0.18 | 16200 |
| 2023-03-01 | -100.00 | $0.18 | 900 |
| 2023-02-28 | -100.00 | $0.18 | 27000 |
| 2023-02-27 | -100.00 | $0.18 | 75500 |
| 2023-02-24 | -100.00 | $0.18 | 26700 |
| 2023-02-23 | -100.00 | $0.18 | 61000 |
| 2023-02-22 | -66.67 | $0.19 | 10900 |
| 2023-02-21 | -33.33 | $0.20 | 24400 |
| 2023-02-17 | 0.00 | $0.21 | 169300 |
| 2023-02-16 | -50.00 | $0.19 | 16300 |
| 2023-02-15 | -66.67 | $0.19 | 43600 |
| 2023-02-14 | -66.67 | $0.19 | 46900 |
| 2023-02-13 | -80.00 | $0.19 | 43600 |
| 2023-02-10 | -100.00 | $0.18 | 120300 |
| 2023-02-09 | -100.00 | $0.18 | 41000 |
| 2023-02-08 | -80.00 | $0.19 | 30400 |
| 2023-02-07 | -80.00 | $0.19 | 4000 |
| 2023-02-06 | -80.00 | $0.19 | 26400 |
| 2023-02-03 | -80.00 | $0.19 | 34000 |
| 2023-02-02 | -100.00 | $0.18 | 10500 |
| 2023-02-01 | -80.00 | $0.19 | 31600 |
| 2023-01-31 | -80.00 | $0.19 | 53600 |
| 2023-01-30 | -80.00 | $0.19 | 48300 |
| 2023-01-27 | -100.00 | $0.19 | 120000 |
| 2023-01-26 | -100.00 | $0.19 | 43900 |
| 2023-01-25 | -100.00 | $0.19 | 33600 |
| 2023-01-24 | -100.00 | $0.19 | 22800 |
| 2023-01-23 | -100.00 | $0.19 | 73600 |
| 2023-01-20 | -100.00 | $0.19 | 199100 |
| 2023-01-19 | -100.00 | $0.20 | 141800 |
| 2023-01-18 | -100.00 | $0.20 | 83000 |
| 2023-01-17 | -75.00 | $0.21 | 304500 |
| 2023-01-16 | -40.00 | $0.22 | 19100 |
| 2023-01-13 | -16.67 | $0.23 | 30500 |
| 2023-01-12 | -14.29 | $0.23 | 16700 |
| 2023-01-11 | -12.50 | $0.23 | 52500 |
| 2023-01-10 | -12.50 | $0.23 | — |
| 2023-01-09 | -12.50 | $0.23 | 91400 |
| 2023-01-06 | -25.00 | $0.22 | 47300 |
| 2023-01-05 | -25.00 | $0.22 | 31500 |
| 2023-01-04 | -37.50 | $0.21 | 1000 |
| 2023-01-03 | -25.00 | $0.22 | — |
| 2022-12-30 | -25.00 | $0.22 | 17400 |
| 2022-12-29 | -37.50 | $0.21 | 27500 |
| 2022-12-28 | -25.00 | $0.22 | 52900 |
| 2022-12-23 | -25.00 | $0.22 | 22200 |
| 2022-12-22 | -37.50 | $0.21 | 34500 |
| 2022-12-21 | -25.00 | $0.22 | 82000 |
| 2022-12-20 | -12.50 | $0.23 | 97500 |
| 2022-12-19 | -14.29 | $0.22 | 110200 |
| 2022-12-16 | 0.00 | $0.23 | 61800 |
| 2022-12-15 | -14.29 | $0.22 | 491200 |
| 2022-12-14 | -25.00 | $0.19 | 210500 |
| 2022-12-13 | 0.00 | $0.18 | 177600 |
| 2022-12-12 | -100.00 | $0.16 | 47300 |
| 2022-12-09 | -100.00 | $0.16 | 72600 |
| 2022-12-08 | -50.00 | $0.17 | 22900 |
| 2022-12-07 | -100.00 | $0.16 | 47700 |
| 2022-12-06 | -100.00 | $0.16 | 37600 |
| 2022-12-05 | -50.00 | $0.17 | 20400 |
| 2022-12-02 | -50.00 | $0.17 | 13000 |
| 2022-12-01 | -50.00 | $0.17 | 3600 |
| 2022-11-30 | -50.00 | $0.17 | 100100 |
| 2022-11-29 | -50.00 | $0.17 | 49000 |
| 2022-11-28 | -50.00 | $0.16 | 63000 |
| 2022-11-25 | -25.00 | $0.17 | 31100 |
| 2022-11-24 | -25.00 | $0.17 | 12100 |
| 2022-11-23 | -25.00 | $0.17 | 25300 |
| 2022-11-22 | -25.00 | $0.17 | 16500 |
| 2022-11-21 | -25.00 | $0.17 | 6400 |
| 2022-11-18 | -25.00 | $0.17 | 2500 |
| 2022-11-17 | -25.00 | $0.17 | 52400 |
| 2022-11-16 | 0.00 | $0.18 | 27000 |
| 2022-11-15 | 0.00 | $0.18 | 65600 |
| 2022-11-14 | 0.00 | $0.18 | 41100 |
| 2022-11-11 | 0.00 | $0.18 | 55500 |
| 2022-11-10 | 0.00 | $0.17 | 62200 |
| 2022-11-09 | -33.33 | $0.16 | 46700 |
| 2022-11-08 | 0.00 | $0.17 | 28000 |
| 2022-11-07 | -50.00 | $0.16 | 74000 |
| 2022-11-04 | -50.00 | $0.16 | 55500 |
| 2022-11-03 | -50.00 | $0.16 | 42500 |
| 2022-11-02 | -60.00 | $0.16 | 80100 |
| 2022-11-01 | -60.00 | $0.16 | 60500 |
| 2022-10-31 | -80.00 | $0.15 | 303500 |
| 2022-10-28 | -80.00 | $0.15 | 69000 |
| 2022-10-27 | -100.00 | $0.14 | 270800 |
| 2022-10-26 | -100.00 | $0.14 | 432000 |
| 2022-10-25 | -100.00 | $0.14 | 181100 |
| 2022-10-24 | -100.00 | $0.14 | 97200 |
| 2022-10-21 | -100.00 | $0.14 | 32200 |
| 2022-10-20 | -100.00 | $0.14 | 335100 |
| 2022-10-19 | -100.00 | $0.14 | 34800 |
| 2022-10-18 | -100.00 | $0.14 | 35400 |
| 2022-10-17 | -100.00 | $0.14 | 38000 |
| 2022-10-14 | -87.50 | $0.15 | 406900 |
| 2022-10-13 | -75.00 | $0.16 | 251200 |
| 2022-10-12 | -83.33 | $0.17 | 61200 |
| 2022-10-11 | -100.00 | $0.16 | 243100 |
| 2022-10-07 | -100.00 | $0.17 | 7500 |
| 2022-10-06 | -83.33 | $0.18 | 127500 |
| 2022-10-05 | -83.33 | $0.18 | 232100 |
| 2022-10-04 | -83.33 | $0.18 | 48500 |
| 2022-10-03 | -83.33 | $0.18 | 27400 |
| 2022-09-30 | -83.33 | $0.18 | 32800 |
| 2022-09-29 | -100.00 | $0.18 | 12000 |
| 2022-09-28 | -100.00 | $0.18 | 15000 |
| 2022-09-27 | -100.00 | $0.18 | 68000 |
| 2022-09-26 | -85.71 | $0.19 | 93600 |
| 2022-09-23 | -100.00 | $0.19 | 2800 |
| 2022-09-22 | -100.00 | $0.19 | 183500 |
| 2022-09-21 | -100.00 | $0.20 | 150600 |
| 2022-09-20 | -80.00 | $0.21 | 50400 |
| 2022-09-19 | -100.00 | $0.21 | 51100 |
| 2022-09-16 | -100.00 | $0.22 | 10800 |
| 2022-09-15 | -100.00 | $0.22 | 13000 |
| 2022-09-14 | -100.00 | $0.22 | 57000 |
| 2022-09-13 | -100.00 | $0.22 | 64000 |
| 2022-09-12 | -75.00 | $0.23 | 46100 |
| 2022-09-09 | -75.00 | $0.23 | 17200 |
| 2022-09-08 | -75.00 | $0.23 | 40000 |
| 2022-09-07 | -80.00 | $0.23 | 21300 |
| 2022-09-06 | -80.00 | $0.23 | 109200 |
| 2022-09-02 | -83.33 | $0.23 | 100 |
| 2022-09-01 | -71.43 | $0.23 | 63500 |
| 2022-08-31 | -50.00 | $0.24 | 33500 |
| 2022-08-30 | -50.00 | $0.24 | 42500 |
| 2022-08-29 | -40.00 | $0.24 | 44800 |
| 2022-08-26 | -30.00 | $0.25 | 34500 |
| 2022-08-25 | -50.00 | $0.23 | 72600 |
| 2022-08-24 | -40.00 | $0.24 | 65000 |
| 2022-08-23 | -40.00 | $0.24 | 86600 |
| 2022-08-22 | -40.00 | $0.24 | 121400 |
| 2022-08-19 | -40.00 | $0.24 | 76200 |
| 2022-08-18 | -30.00 | $0.25 | 90500 |
| 2022-08-17 | -30.00 | $0.25 | 14500 |
| 2022-08-16 | -20.00 | $0.26 | 66500 |
| 2022-08-15 | -30.00 | $0.25 | 191500 |
| 2022-08-12 | -50.00 | $0.23 | 99900 |
| 2022-08-11 | -50.00 | $0.23 | 181300 |
| 2022-08-10 | -20.00 | $0.26 | 83500 |
| 2022-08-09 | -20.00 | $0.26 | 64000 |
| 2022-08-08 | -30.00 | $0.25 | 197400 |
| 2022-08-05 | -12.50 | $0.25 | 415300 |
| 2022-08-04 | -20.00 | $0.22 | 226500 |
| 2022-08-03 | -25.00 | $0.21 | 170800 |
| 2022-08-02 | -50.00 | $0.19 | 85700 |
| 2022-07-29 | 0.00 | $0.20 | 6500 |
| 2022-07-28 | -33.33 | $0.20 | 17500 |
| 2022-07-27 | -33.33 | $0.20 | 9000 |
| 2022-07-26 | -75.00 | $0.19 | 28000 |
| 2022-07-25 | -75.00 | $0.19 | — |
| 2022-07-22 | -75.00 | $0.19 | 26000 |
| 2022-07-21 | -50.00 | $0.20 | 30000 |
| 2022-07-20 | -75.00 | $0.19 | 500 |
| 2022-07-19 | -75.00 | $0.19 | 700 |
| 2022-07-18 | -60.00 | $0.20 | 113500 |
| 2022-07-15 | -80.00 | $0.19 | 105500 |
| 2022-07-14 | -100.00 | $0.18 | 20100 |
| 2022-07-13 | -100.00 | $0.18 | 79000 |
| 2022-07-12 | -80.00 | $0.19 | 1900 |
| 2022-07-11 | -60.00 | $0.20 | 12500 |
| 2022-07-08 | -60.00 | $0.20 | 10200 |
| 2022-07-07 | -60.00 | $0.20 | 8000 |
| 2022-07-06 | -80.00 | $0.19 | 99000 |
| 2022-07-05 | -80.00 | $0.19 | 196200 |
| 2022-07-04 | -60.00 | $0.20 | 32000 |
| 2022-06-30 | -60.00 | $0.20 | 29400 |
| 2022-06-29 | -50.00 | $0.21 | 20000 |
| 2022-06-28 | -33.33 | $0.22 | 111200 |
| 2022-06-27 | -66.67 | $0.20 | 135500 |
| 2022-06-24 | -100.00 | $0.20 | 30500 |
| 2022-06-23 | -100.00 | $0.20 | 363400 |
| 2022-06-22 | -100.00 | $0.20 | 369500 |
| 2022-06-21 | -60.00 | $0.22 | 19000 |
| 2022-06-20 | -60.00 | $0.22 | 18400 |
| 2022-06-17 | -40.00 | $0.23 | 69600 |
| 2022-06-16 | -60.00 | $0.22 | 180500 |
| 2022-06-15 | -100.00 | $0.21 | 19500 |
| 2022-06-14 | -100.00 | $0.21 | 35000 |
| 2022-06-13 | -100.00 | $0.21 | 21100 |
| 2022-06-10 | -100.00 | $0.21 | 112600 |
| 2022-06-09 | -50.00 | $0.23 | 31200 |
| 2022-06-08 | -75.00 | $0.22 | 22200 |
| 2022-06-07 | -80.00 | $0.22 | 112300 |
| 2022-06-06 | -83.33 | $0.22 | 62000 |
| 2022-06-03 | -66.67 | $0.23 | 4600 |
| 2022-06-02 | -57.14 | $0.24 | 13500 |
| 2022-06-01 | -80.00 | $0.23 | 192000 |
| 2022-05-31 | -80.00 | $0.23 | 73300 |
| 2022-05-30 | -80.00 | $0.23 | 10600 |
| 2022-05-27 | -70.00 | $0.24 | 147300 |
| 2022-05-26 | -90.00 | $0.22 | 70800 |
| 2022-05-25 | -70.00 | $0.24 | 27500 |
| 2022-05-24 | -70.00 | $0.24 | 12400 |
| 2022-05-20 | -80.00 | $0.23 | 6100 |
| 2022-05-19 | -80.00 | $0.23 | 2800 |
| 2022-05-18 | -80.00 | $0.23 | 2700 |
| 2022-05-17 | -70.00 | $0.24 | 26500 |
| 2022-05-16 | -70.00 | $0.24 | 2700 |
| 2022-05-13 | -80.00 | $0.23 | 40800 |
| 2022-05-12 | -90.00 | $0.22 | 339200 |
| 2022-05-11 | -100.00 | $0.23 | 90600 |
| 2022-05-10 | -85.71 | $0.25 | 284600 |
| 2022-05-09 | -71.43 | $0.26 | 8900 |
| 2022-05-06 | -57.14 | $0.27 | 5300 |
| 2022-05-05 | -57.14 | $0.27 | 31300 |
| 2022-05-04 | -42.86 | $0.28 | 100800 |
| 2022-05-03 | -28.57 | $0.29 | 90900 |
| 2022-05-02 | -14.29 | $0.29 | 43500 |
| 2022-04-29 | 0.00 | $0.30 | 43300 |
| 2022-04-28 | 0.00 | $0.30 | 247200 |
| 2022-04-27 | 0.00 | $0.28 | 7000 |
| 2022-04-26 | 0.00 | $0.28 | 41500 |
| 2022-04-25 | -20.00 | $0.27 | 27000 |
| 2022-04-22 | -20.00 | $0.27 | 130100 |
| 2022-04-21 | -20.00 | $0.27 | 108900 |
| 2022-04-20 | -25.00 | $0.26 | 283200 |
| 2022-04-19 | -33.33 | $0.25 | 26600 |
| 2022-04-18 | -33.33 | $0.25 | 206100 |
| 2022-04-14 | -33.33 | $0.25 | 111600 |
| 2022-04-13 | -33.33 | $0.25 | 18000 |
| 2022-04-12 | -66.67 | $0.24 | 69200 |
| 2022-04-11 | -25.00 | $0.25 | 31400 |
| 2022-04-08 | -25.00 | $0.25 | 12600 |
| 2022-04-07 | -25.00 | $0.25 | 76800 |
| 2022-04-06 | -50.00 | $0.24 | 133400 |
| 2022-04-05 | -50.00 | $0.24 | 40700 |
| 2022-04-04 | -50.00 | $0.24 | 371400 |
| 2022-04-01 | -50.00 | $0.24 | 374600 |
| 2022-03-31 | -40.00 | $0.25 | 30000 |
| 2022-03-30 | -66.67 | $0.24 | 36800 |
| 2022-03-29 | -75.00 | $0.24 | 32300 |
| 2022-03-28 | -75.00 | $0.24 | 38900 |
| 2022-03-25 | -75.00 | $0.24 | 108000 |
| 2022-03-24 | -62.50 | $0.25 | 57400 |
| 2022-03-23 | -75.00 | $0.24 | 31100 |
| 2022-03-22 | -75.00 | $0.24 | 54600 |
| 2022-03-21 | -77.78 | $0.24 | 198600 |
| 2022-03-18 | -55.56 | $0.26 | 188500 |
| 2022-03-17 | -70.00 | $0.25 | 69200 |
| 2022-03-16 | -81.82 | $0.24 | 158900 |
| 2022-03-15 | -81.82 | $0.24 | 240200 |
| 2022-03-14 | -100.00 | $0.23 | 120300 |
| 2022-03-11 | -90.00 | $0.24 | 83600 |
| 2022-03-10 | -80.00 | $0.25 | 33000 |
| 2022-03-09 | -90.00 | $0.24 | 206200 |
| 2022-03-08 | -90.00 | $0.24 | 835100 |
| 2022-03-07 | -100.00 | $0.25 | 135500 |
| 2022-03-04 | -100.00 | $0.26 | 374200 |
| 2022-03-03 | -85.71 | $0.27 | 113900 |
| 2022-03-02 | -71.43 | $0.28 | 104600 |
| 2022-03-01 | -71.43 | $0.28 | 539100 |
| 2022-02-28 | -42.86 | $0.30 | 46800 |
| 2022-02-25 | -71.43 | $0.28 | 66600 |
| 2022-02-24 | -71.43 | $0.28 | 115600 |
| 2022-02-23 | -42.86 | $0.30 | 33500 |
| 2022-02-22 | -42.86 | $0.30 | 78900 |
| 2022-02-18 | -28.57 | $0.31 | 15900 |
| 2022-02-17 | -42.86 | $0.30 | 59800 |
| 2022-02-16 | -14.29 | $0.32 | 28900 |
| 2022-02-15 | 0.00 | $0.33 | 247500 |
| 2022-02-14 | 0.00 | $0.31 | 84000 |
| 2022-02-11 | -16.67 | $0.31 | 57000 |
| 2022-02-10 | -33.33 | $0.30 | 22700 |
| 2022-02-09 | -33.33 | $0.30 | 65600 |
| 2022-02-08 | -66.67 | $0.28 | 29900 |
| 2022-02-07 | -66.67 | $0.28 | 42600 |
| 2022-02-04 | -71.43 | $0.28 | 83700 |
| 2022-02-03 | -75.00 | $0.28 | 52900 |
| 2022-02-02 | -62.50 | $0.29 | 67300 |
| 2022-02-01 | -75.00 | $0.28 | 35300 |
| 2022-01-31 | -87.50 | $0.27 | 246500 |
| 2022-01-28 | -87.50 | $0.27 | 83000 |
| 2022-01-27 | -87.50 | $0.27 | 240300 |
| 2022-01-26 | -75.00 | $0.28 | 37500 |
| 2022-01-25 | -75.00 | $0.28 | 146300 |
| 2022-01-24 | -87.50 | $0.27 | 117800 |
| 2022-01-21 | -75.00 | $0.28 | 110400 |
| 2022-01-20 | -100.00 | $0.28 | 448100 |
| 2022-01-19 | -100.00 | $0.29 | 190000 |
| 2022-01-18 | -75.00 | $0.31 | 103600 |
| 2022-01-17 | -75.00 | $0.31 | 105300 |
| 2022-01-14 | -50.00 | $0.32 | 41700 |
| 2022-01-13 | -50.00 | $0.32 | 22000 |
| 2022-01-12 | -66.67 | $0.32 | 76300 |
| 2022-01-11 | -66.67 | $0.32 | 72600 |
| 2022-01-10 | -66.67 | $0.32 | 105900 |
| 2022-01-07 | -33.33 | $0.34 | 27600 |
| 2022-01-06 | -50.00 | $0.33 | 36900 |
| 2022-01-05 | -33.33 | $0.34 | 141000 |
| 2022-01-04 | -50.00 | $0.33 | 156800 |
| 2021-12-31 | -50.00 | $0.33 | 27700 |
| 2021-12-30 | -66.67 | $0.32 | 700 |
| 2021-12-29 | -66.67 | $0.32 | 681900 |
| 2021-12-24 | -83.33 | $0.32 | 79500 |
| 2021-12-23 | -85.71 | $0.32 | 254600 |
| 2021-12-22 | -87.50 | $0.32 | 48800 |
| 2021-12-21 | -75.00 | $0.33 | 190500 |
| 2021-12-20 | -87.50 | $0.32 | 324600 |
| 2021-12-17 | -87.50 | $0.32 | 122000 |
| 2021-12-16 | -87.50 | $0.33 | 233000 |
| 2021-12-15 | -100.00 | $0.32 | 541500 |
| 2021-12-14 | -90.00 | $0.34 | 263100 |
| 2021-12-13 | -90.00 | $0.34 | 146300 |
| 2021-12-10 | -90.00 | $0.34 | 149700 |
| 2021-12-09 | -80.00 | $0.35 | 151800 |
| 2021-12-08 | -90.00 | $0.34 | 212600 |
| 2021-12-07 | -90.00 | $0.34 | 216900 |
| 2021-12-06 | -90.00 | $0.34 | 100400 |
| 2021-12-03 | -90.00 | $0.34 | 120300 |
| 2021-12-02 | -100.00 | $0.33 | 120600 |
| 2021-12-01 | -80.00 | $0.35 | 236000 |
| 2021-11-30 | -70.00 | $0.36 | 147000 |
| 2021-11-29 | -60.00 | $0.37 | 80100 |
| 2021-11-26 | -60.00 | $0.37 | 316100 |
| 2021-11-25 | -60.00 | $0.37 | 76300 |
| 2021-11-24 | -50.00 | $0.38 | 16100 |
| 2021-11-23 | -50.00 | $0.38 | 77100 |
| 2021-11-22 | -50.00 | $0.38 | 234600 |
| 2021-11-19 | -40.00 | $0.39 | 65500 |
| 2021-11-18 | -40.00 | $0.39 | 299900 |
| 2021-11-17 | -20.00 | $0.41 | 115900 |
| 2021-11-16 | 0.00 | $0.42 | 146200 |
| 2021-11-15 | -11.11 | $0.41 | 221200 |
| 2021-11-12 | -44.44 | $0.38 | 157600 |
| 2021-11-11 | -55.56 | $0.37 | 780300 |
| 2021-11-10 | -80.00 | $0.38 | 241700 |
| 2021-11-09 | -100.00 | $0.39 | 229500 |
| 2021-11-08 | -100.00 | $0.39 | 343200 |
| 2021-11-05 | -66.67 | $0.40 | 237900 |
| 2021-11-04 | -33.33 | $0.41 | 113900 |
| 2021-11-03 | -33.33 | $0.41 | 47500 |
| 2021-11-02 | -25.00 | $0.41 | 147900 |
| 2021-11-01 | -25.00 | $0.41 | 149500 |
| 2021-10-29 | 0.00 | $0.42 | 125000 |
| 2021-10-28 | -25.00 | $0.41 | 46300 |
| 2021-10-27 | -50.00 | $0.40 | 44900 |
| 2021-10-26 | -50.00 | $0.40 | 116300 |
| 2021-10-25 | -50.00 | $0.40 | 108300 |
| 2021-10-22 | -25.00 | $0.41 | 45100 |
| 2021-10-21 | -50.00 | $0.40 | 113200 |
| 2021-10-20 | -25.00 | $0.41 | 119500 |
| 2021-10-19 | -25.00 | $0.41 | 77400 |
| 2021-10-18 | -50.00 | $0.41 | 222000 |
| 2021-10-15 | -66.67 | $0.40 | 32900 |
| 2021-10-14 | -66.67 | $0.40 | 175900 |
| 2021-10-13 | -75.00 | $0.40 | 215500 |
| 2021-10-12 | -80.00 | $0.40 | 206600 |
| 2021-10-08 | -72.73 | $0.41 | 3900 |
| 2021-10-07 | -81.82 | $0.40 | 40900 |
| 2021-10-06 | -72.73 | $0.41 | 163300 |
| 2021-10-05 | -90.91 | $0.39 | 109800 |
| 2021-10-04 | -100.00 | $0.38 | 109800 |
| 2021-10-01 | -90.91 | $0.39 | 29200 |
| 2021-09-30 | -90.91 | $0.39 | 407500 |
| 2021-09-29 | -90.91 | $0.39 | 5700 |
| 2021-09-28 | -90.91 | $0.39 | 63300 |
| 2021-09-27 | -81.82 | $0.40 | 48000 |
| 2021-09-24 | -90.91 | $0.39 | 143500 |
| 2021-09-23 | -72.73 | $0.41 | 215700 |
| 2021-09-22 | -76.92 | $0.39 | 135100 |
| 2021-09-21 | -84.62 | $0.38 | 207600 |
| 2021-09-20 | -66.67 | $0.39 | 438100 |
| 2021-09-17 | -40.00 | $0.43 | 78900 |
| 2021-09-16 | -46.67 | $0.42 | 134200 |
| 2021-09-15 | -40.00 | $0.43 | 91700 |
| 2021-09-14 | -26.67 | $0.45 | 126000 |
| 2021-09-13 | -13.33 | $0.47 | 390600 |
| 2021-09-10 | -6.67 | $0.48 | 197100 |
| 2021-09-09 | -6.67 | $0.48 | 111700 |
| 2021-09-08 | -6.67 | $0.48 | 300200 |
| 2021-09-07 | -13.33 | $0.47 | 328300 |
| 2021-09-03 | 0.00 | $0.48 | 725600 |
| 2021-09-02 | -8.33 | $0.45 | 228400 |
| 2021-09-01 | -33.33 | $0.42 | 151900 |
| 2021-08-31 | -46.15 | $0.41 | 141200 |
| 2021-08-30 | -38.46 | $0.42 | 243900 |
| 2021-08-27 | -30.77 | $0.43 | 555700 |
| 2021-08-26 | -46.15 | $0.41 | 157000 |
| 2021-08-25 | -61.54 | $0.39 | 147700 |
| 2021-08-24 | -76.92 | $0.37 | 127800 |
| 2021-08-23 | -76.92 | $0.37 | 321700 |
| 2021-08-20 | -92.31 | $0.35 | 458400 |
| 2021-08-19 | -100.00 | $0.36 | 90800 |
| 2021-08-18 | -90.91 | $0.37 | 201700 |
| 2021-08-17 | -90.91 | $0.37 | 162500 |
| 2021-08-16 | -81.82 | $0.38 | 115200 |
| 2021-08-13 | -81.82 | $0.38 | 155000 |
| 2021-08-12 | -90.91 | $0.37 | 1.5M |
| 2021-08-11 | -66.67 | $0.42 | 131300 |
| 2021-08-10 | -88.89 | $0.40 | 315600 |
| 2021-08-09 | -66.67 | $0.42 | 86700 |
| 2021-08-06 | -44.44 | $0.44 | 53600 |
| 2021-08-05 | -40.00 | $0.45 | 14000 |
| 2021-08-04 | -45.45 | $0.45 | 48400 |
| 2021-08-03 | -27.27 | $0.47 | 169800 |
| 2021-07-30 | -75.00 | $0.42 | 105100 |
| 2021-07-29 | -100.00 | $0.40 | 520300 |
| 2021-07-28 | -90.00 | $0.42 | 223200 |
| 2021-07-27 | -90.00 | $0.42 | 81900 |
| 2021-07-26 | -100.00 | $0.42 | 112900 |
| 2021-07-23 | -100.00 | $0.42 | 74600 |
| 2021-07-22 | -100.00 | $0.43 | 24200 |
| 2021-07-21 | -100.00 | $0.43 | 258800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.33
2024-08-20
Close Price
$0.36
Vol: 88400Average Directional Index - Detailed Analysis
Minimum
12.62
Average
23.43
Maximum
43.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-20 | 29.33 | $0.36 | 88400 |
| 2024-08-19 | 28.61 | $0.37 | 235950 |
| 2024-08-16 | 27.69 | $0.36 | 96352 |
| 2024-08-15 | 26.99 | $0.37 | 182525 |
| 2024-08-14 | 26.31 | $0.39 | 123789 |
| 2024-08-13 | 25.61 | $0.39 | 17696 |
| 2024-08-12 | 25.14 | $0.39 | 728536 |
| 2024-08-09 | 24.66 | $0.37 | 88920 |
| 2024-08-08 | 23.69 | $0.39 | 2.2M |
| 2024-08-07 | 22.68 | $0.41 | 198050 |
| 2024-08-06 | 23.07 | $0.42 | 118791 |
| 2024-08-02 | 23.49 | $0.43 | 48807 |
| 2024-08-01 | 24.30 | $0.43 | 149202 |
| 2024-07-31 | 25.16 | $0.43 | 663000 |
| 2024-07-30 | 26.06 | $0.41 | 174690 |
| 2024-07-29 | 26.40 | $0.42 | 338410 |
| 2024-07-26 | 26.76 | $0.44 | 110950 |
| 2024-07-25 | 27.72 | $0.45 | 367476 |
| 2024-07-24 | 28.73 | $0.45 | 201010 |
| 2024-07-23 | 30.01 | $0.45 | 214354 |
| 2024-07-22 | 31.54 | $0.46 | 171249 |
| 2024-07-19 | 33.11 | $0.46 | 83509 |
| 2024-07-18 | 34.62 | $0.47 | 747387 |
| 2024-07-17 | 36.34 | $0.51 | 98315 |
| 2024-07-16 | 35.86 | $0.53 | 132763 |
| 2024-07-15 | 35.35 | $0.51 | 744593 |
| 2024-07-12 | 34.82 | $0.49 | 176959 |
| 2024-07-11 | 35.19 | $0.49 | 188789 |
| 2024-07-10 | 35.31 | $0.50 | 112200 |
| 2024-07-09 | 35.43 | $0.48 | 71098 |
| 2024-07-08 | 35.83 | $0.49 | 393637 |
| 2024-07-05 | 36.26 | $0.50 | 37020 |
| 2024-07-04 | 35.92 | $0.50 | 142840 |
| 2024-07-03 | 35.56 | $0.50 | 222582 |
| 2024-07-02 | 35.18 | $0.50 | 187442 |
| 2024-06-28 | 34.52 | $0.49 | 457097 |
| 2024-06-27 | 33.82 | $0.48 | 104550 |
| 2024-06-26 | 33.48 | $0.48 | 899487 |
| 2024-06-25 | 33.13 | $0.48 | 283833 |
| 2024-06-24 | 32.76 | $0.47 | 116650 |
| 2024-06-21 | 32.36 | $0.48 | 199042 |
| 2024-06-20 | 31.95 | $0.48 | 254143 |
| 2024-06-19 | 31.60 | $0.47 | 20073 |
| 2024-06-18 | 31.33 | $0.46 | 60160 |
| 2024-06-17 | 31.13 | $0.47 | 99741 |
| 2024-06-14 | 30.92 | $0.48 | 202740 |
| 2024-06-13 | 30.79 | $0.46 | 41609 |
| 2024-06-12 | 30.83 | $0.47 | 195270 |
| 2024-06-11 | 30.70 | $0.48 | 73399 |
| 2024-06-10 | 30.64 | $0.47 | 110170 |
| 2024-06-07 | 30.59 | $0.47 | 246747 |
| 2024-06-06 | 30.61 | $0.47 | 177200 |
| 2024-06-05 | 30.48 | $0.47 | 218428 |
| 2024-06-04 | 30.21 | $0.47 | 120098 |
| 2024-06-03 | 30.13 | $0.45 | 299812 |
| 2024-05-31 | 30.12 | $0.44 | 88600 |
| 2024-05-30 | 30.33 | $0.45 | 946901 |
| 2024-05-29 | 30.42 | $0.49 | 394108 |
| 2024-05-28 | 29.33 | $0.49 | 1.4M |
| 2024-05-27 | 28.18 | $0.46 | 778230 |
| 2024-05-24 | 27.19 | $0.47 | 801061 |
| 2024-05-23 | 26.33 | $0.43 | 1.3M |
| 2024-05-22 | 25.93 | $0.41 | 1.1M |
| 2024-05-21 | 25.51 | $0.40 | 150600 |
| 2024-05-17 | 25.60 | $0.38 | 106611 |
| 2024-05-16 | 26.11 | $0.36 | 169400 |
| 2024-05-15 | 27.01 | $0.35 | 120251 |
| 2024-05-14 | 28.23 | $0.34 | 266171 |
| 2024-05-13 | 29.50 | $0.36 | 141116 |
| 2024-05-10 | 30.56 | $0.38 | 147563 |
| 2024-05-09 | 30.87 | $0.39 | 589062 |
| 2024-05-08 | 30.83 | $0.43 | 342748 |
| 2024-05-07 | 29.71 | $0.42 | 178520 |
| 2024-05-06 | 28.86 | $0.41 | 161010 |
| 2024-05-03 | 28.27 | $0.39 | 83500 |
| 2024-05-02 | 28.00 | $0.39 | 100000 |
| 2024-05-01 | 27.72 | $0.39 | 37005 |
| 2024-04-30 | 27.18 | $0.39 | 2240 |
| 2024-04-29 | 26.72 | $0.39 | 79785 |
| 2024-04-26 | 26.23 | $0.39 | 237390 |
| 2024-04-25 | 25.72 | $0.41 | 188487 |
| 2024-04-24 | 24.97 | $0.39 | 260584 |
| 2024-04-23 | 24.18 | $0.41 | 621869 |
| 2024-04-22 | 23.35 | $0.38 | 63573 |
| 2024-04-19 | 22.84 | $0.38 | 129240 |
| 2024-04-18 | 22.49 | $0.36 | 118465 |
| 2024-04-17 | 22.24 | $0.37 | 85841 |
| 2024-04-16 | 21.79 | $0.37 | 70947 |
| 2024-04-15 | 21.32 | $0.37 | 226550 |
| 2024-04-12 | 20.46 | $0.38 | 303475 |
| 2024-04-11 | 19.56 | $0.39 | 879144 |
| 2024-04-10 | 17.65 | $0.39 | 280982 |
| 2024-04-09 | 16.54 | $0.37 | 282495 |
| 2024-04-08 | 15.85 | $0.34 | 67627 |
| 2024-04-05 | 16.15 | $0.34 | 118500 |
| 2024-04-04 | 16.69 | $0.33 | 108633 |
| 2024-04-03 | 16.72 | $0.34 | 195210 |
| 2024-04-02 | 16.75 | $0.34 | 28529 |
| 2024-04-01 | 16.78 | $0.34 | 86320 |
| 2024-03-28 | 16.82 | $0.33 | 35871 |
| 2024-03-27 | 16.86 | $0.33 | 140518 |
| 2024-03-26 | 17.07 | $0.33 | 39497 |
| 2024-03-25 | 17.46 | $0.33 | 114427 |
| 2024-03-22 | 17.66 | $0.34 | 67525 |
| 2024-03-21 | 17.42 | $0.33 | 154942 |
| 2024-03-20 | 17.31 | $0.33 | 33000 |
| 2024-03-19 | 17.20 | $0.34 | 160188 |
| 2024-03-18 | 17.09 | $0.33 | 36300 |
| 2024-03-15 | 17.26 | $0.31 | 43500 |
| 2024-03-14 | 18.11 | $0.31 | 306569 |
| 2024-03-13 | 19.02 | $0.31 | 47500 |
| 2024-03-12 | 19.58 | $0.31 | 69000 |
| 2024-03-11 | 20.53 | $0.31 | 239200 |
| 2024-03-08 | 21.54 | $0.31 | 101950 |
| 2024-03-07 | 22.21 | $0.32 | 24525 |
| 2024-03-06 | 22.50 | $0.32 | 75025 |
| 2024-03-05 | 22.80 | $0.32 | 16228 |
| 2024-03-04 | 23.43 | $0.33 | 205401 |
| 2024-03-01 | 24.10 | $0.33 | 57710 |
| 2024-02-29 | 24.18 | $0.33 | 23125 |
| 2024-02-28 | 24.56 | $0.33 | 31000 |
| 2024-02-27 | 25.11 | $0.33 | 41500 |
| 2024-02-26 | 25.49 | $0.33 | 104005 |
| 2024-02-23 | 25.67 | $0.33 | 59700 |
| 2024-02-22 | 25.87 | $0.33 | 137090 |
| 2024-02-21 | 26.07 | $0.35 | 122928 |
| 2024-02-20 | 25.43 | $0.36 | 68664 |
| 2024-02-16 | 24.87 | $0.35 | 130500 |
| 2024-02-15 | 24.50 | $0.34 | 237533 |
| 2024-02-14 | 24.11 | $0.36 | 79000 |
| 2024-02-13 | 23.26 | $0.35 | 82500 |
| 2024-02-12 | 22.47 | $0.35 | 112428 |
| 2024-02-09 | 21.63 | $0.35 | 55259 |
| 2024-02-08 | 20.75 | $0.35 | 110500 |
| 2024-02-07 | 20.10 | $0.34 | 154052 |
| 2024-02-06 | 19.01 | $0.36 | 652770 |
| 2024-02-05 | 17.96 | $0.33 | 176332 |
| 2024-02-02 | 17.46 | $0.32 | 30090 |
| 2024-02-01 | 17.05 | $0.33 | 263729 |
| 2024-01-31 | 16.62 | $0.30 | 86500 |
| 2024-01-30 | 16.82 | $0.30 | 108000 |
| 2024-01-29 | 16.83 | $0.30 | 78100 |
| 2024-01-26 | 16.65 | $0.31 | 52327 |
| 2024-01-25 | 16.47 | $0.32 | 313980 |
| 2024-01-24 | 16.27 | $0.29 | 107783 |
| 2024-01-23 | 16.57 | $0.30 | 153000 |
| 2024-01-22 | 16.53 | $0.30 | 66785 |
| 2024-01-19 | 16.62 | $0.29 | 196450 |
| 2024-01-18 | 16.71 | $0.30 | 90500 |
| 2024-01-17 | 17.06 | $0.30 | 224214 |
| 2024-01-16 | 17.43 | $0.30 | 39301 |
| 2024-01-15 | 17.34 | $0.29 | 41510 |
| 2024-01-12 | 17.48 | $0.29 | 21500 |
| 2024-01-11 | 17.75 | $0.29 | 240700 |
| 2024-01-10 | 17.71 | $0.29 | 66000 |
| 2024-01-09 | 17.67 | $0.29 | 35700 |
| 2024-01-08 | 17.73 | $0.29 | 102234 |
| 2024-01-05 | 17.91 | $0.29 | 101550 |
| 2024-01-04 | 18.10 | $0.29 | 178520 |
| 2024-01-03 | 18.01 | $0.32 | 688611 |
| 2024-01-02 | 17.93 | $0.28 | 44726 |
| 2023-12-29 | 18.81 | $0.28 | 350826 |
| 2023-12-28 | 19.59 | $0.27 | 134595 |
| 2023-12-27 | 20.44 | $0.28 | 86961 |
| 2023-12-22 | 21.04 | $0.28 | 1.1M |
| 2023-12-21 | 21.52 | $0.30 | 148611 |
| 2023-12-20 | 21.57 | $0.31 | 99250 |
| 2023-12-19 | 21.45 | $0.31 | 16080 |
| 2023-12-18 | 21.33 | $0.31 | 192738 |
| 2023-12-15 | 21.20 | $0.32 | 73450 |
| 2023-12-14 | 21.25 | $0.32 | 178205 |
| 2023-12-13 | 21.30 | $0.30 | 80700 |
| 2023-12-12 | 21.84 | $0.29 | 253849 |
| 2023-12-11 | 22.41 | $0.31 | 175500 |
| 2023-12-08 | 22.62 | $0.33 | 78487 |
| 2023-12-07 | 22.26 | $0.33 | 697321 |
| 2023-12-06 | 21.88 | $0.29 | 542302 |
| 2023-12-05 | 22.23 | $0.28 | 47350 |
| 2023-12-04 | 21.96 | $0.30 | 130000 |
| 2023-12-01 | 21.67 | $0.30 | 29700 |
| 2023-11-30 | 21.21 | $0.27 | 67100 |
| 2023-11-29 | 20.89 | $0.29 | 232000 |
| 2023-11-28 | 20.24 | $0.31 | 66800 |
| 2023-11-27 | 18.84 | $0.32 | 164800 |
| 2023-11-24 | 16.97 | $0.32 | 298900 |
| 2023-11-23 | 15.13 | $0.29 | 621000 |
| 2023-11-22 | 13.19 | $0.26 | 163700 |
| 2023-11-21 | 12.91 | $0.25 | 185500 |
| 2023-11-20 | 12.95 | $0.23 | 146300 |
| 2023-11-17 | 13.38 | $0.24 | 178400 |
| 2023-11-16 | 13.82 | $0.24 | 36400 |
| 2023-11-15 | 13.86 | $0.24 | 477600 |
| 2023-11-14 | 13.89 | $0.23 | 61400 |
| 2023-11-13 | 14.28 | $0.23 | 45800 |
| 2023-11-10 | 14.69 | $0.23 | 597100 |
| 2023-11-09 | 15.11 | $0.22 | 508000 |
| 2023-11-08 | 14.71 | $0.20 | 123600 |
| 2023-11-07 | 15.42 | $0.20 | 21900 |
| 2023-11-06 | 15.02 | $0.20 | 147000 |
| 2023-11-03 | 15.06 | $0.20 | 81600 |
| 2023-11-02 | 15.10 | $0.19 | 29400 |
| 2023-11-01 | 15.66 | $0.20 | 30500 |
| 2023-10-31 | 16.24 | $0.19 | 126100 |
| 2023-10-30 | 16.76 | $0.19 | 5000 |
| 2023-10-27 | 17.38 | $0.19 | 6300 |
| 2023-10-26 | 18.03 | $0.20 | 4200 |
| 2023-10-25 | 18.03 | $0.20 | 48500 |
| 2023-10-24 | 18.03 | $0.18 | 67500 |
| 2023-10-23 | 18.58 | $0.19 | 71700 |
| 2023-10-20 | 18.39 | $0.19 | 3000 |
| 2023-10-19 | 18.18 | $0.19 | 9700 |
| 2023-10-18 | 17.97 | $0.19 | 2700 |
| 2023-10-17 | 18.28 | $0.20 | 184400 |
| 2023-10-16 | 17.77 | $0.20 | 186900 |
| 2023-10-13 | 17.82 | $0.19 | 17000 |
| 2023-10-12 | 18.64 | $0.19 | 22500 |
| 2023-10-11 | 19.50 | $0.19 | 16500 |
| 2023-10-10 | 20.41 | $0.20 | 900 |
| 2023-10-06 | 20.42 | $0.20 | 37000 |
| 2023-10-05 | 20.43 | $0.19 | 13000 |
| 2023-10-04 | 21.23 | $0.20 | 7800 |
| 2023-10-03 | 22.08 | $0.20 | 28500 |
| 2023-10-02 | 21.83 | $0.20 | 3000 |
| 2023-09-29 | 21.58 | $0.20 | 26000 |
| 2023-09-28 | 21.31 | $0.20 | 19000 |
| 2023-09-27 | 21.02 | $0.20 | 164400 |
| 2023-09-26 | 20.72 | $0.19 | 95200 |
| 2023-09-25 | 21.13 | $0.20 | 85000 |
| 2023-09-22 | 21.57 | $0.19 | 9500 |
| 2023-09-21 | 22.45 | $0.19 | 15500 |
| 2023-09-20 | 23.37 | $0.19 | 10600 |
| 2023-09-19 | 24.35 | $0.19 | 30000 |
| 2023-09-18 | 25.37 | $0.19 | 32000 |
| 2023-09-15 | 26.45 | $0.20 | 51300 |
| 2023-09-14 | 27.59 | $0.20 | 54700 |
| 2023-09-13 | 28.78 | $0.20 | 4600 |
| 2023-09-12 | 29.72 | $0.20 | 105000 |
| 2023-09-11 | 30.71 | $0.20 | 2000 |
| 2023-09-08 | 32.08 | $0.20 | 53500 |
| 2023-09-07 | 33.51 | $0.20 | 25500 |
| 2023-09-06 | 34.58 | $0.19 | 17600 |
| 2023-09-05 | 35.70 | $0.20 | 1200 |
| 2023-09-01 | 36.87 | $0.20 | 14700 |
| 2023-08-31 | 38.11 | $0.20 | 15100 |
| 2023-08-30 | 38.33 | $0.20 | 4300 |
| 2023-08-29 | 38.56 | $0.19 | 13700 |
| 2023-08-28 | 38.80 | $0.20 | 4600 |
| 2023-08-25 | 37.74 | $0.20 | 34300 |
| 2023-08-24 | 36.63 | $0.19 | 47000 |
| 2023-08-23 | 35.45 | $0.20 | 108000 |
| 2023-08-22 | 34.22 | $0.19 | 36800 |
| 2023-08-21 | 33.31 | $0.19 | 20200 |
| 2023-08-18 | 32.34 | $0.19 | 70100 |
| 2023-08-17 | 31.33 | $0.19 | 241700 |
| 2023-08-16 | 30.73 | $0.19 | 90700 |
| 2023-08-15 | 30.09 | $0.19 | 21500 |
| 2023-08-14 | 29.42 | $0.19 | 44000 |
| 2023-08-11 | 28.71 | $0.19 | 90800 |
| 2023-08-10 | 27.97 | $0.20 | 102500 |
| 2023-08-09 | 27.19 | $0.20 | 168000 |
| 2023-08-08 | 26.36 | $0.19 | 7000 |
| 2023-08-04 | 25.93 | $0.19 | 80900 |
| 2023-08-03 | 25.47 | $0.20 | 75700 |
| 2023-08-02 | 23.93 | $0.20 | 46500 |
| 2023-08-01 | 22.31 | $0.21 | 82600 |
| 2023-07-31 | 20.61 | $0.21 | 90700 |
| 2023-07-28 | 18.81 | $0.21 | 2500 |
| 2023-07-27 | 17.25 | $0.21 | 101000 |
| 2023-07-26 | 15.61 | $0.20 | 101500 |
| 2023-07-25 | 14.27 | $0.20 | 800 |
| 2023-07-24 | 14.02 | $0.20 | 8100 |
| 2023-07-21 | 13.75 | $0.20 | 51000 |
| 2023-07-20 | 13.47 | $0.20 | 72500 |
| 2023-07-19 | 13.18 | $0.19 | 32600 |
| 2023-07-18 | 13.63 | $0.19 | 8000 |
| 2023-07-17 | 14.11 | $0.19 | — |
| 2023-07-14 | 14.61 | $0.19 | 4100 |
| 2023-07-13 | 15.14 | $0.19 | 29300 |
| 2023-07-12 | 15.69 | $0.19 | 3000 |
| 2023-07-11 | 16.28 | $0.19 | 16500 |
| 2023-07-10 | 16.90 | $0.19 | 2500 |
| 2023-07-07 | 17.55 | $0.19 | 1500 |
| 2023-07-06 | 18.23 | $0.19 | 70500 |
| 2023-07-05 | 18.95 | $0.19 | 18800 |
| 2023-07-04 | 19.71 | $0.20 | 100200 |
| 2023-06-30 | 20.50 | $0.22 | 119200 |
| 2023-06-29 | 20.75 | $0.19 | 118100 |
| 2023-06-28 | 21.54 | $0.20 | 218900 |
| 2023-06-27 | 22.37 | $0.20 | 40000 |
| 2023-06-26 | 22.36 | $0.20 | 22700 |
| 2023-06-23 | 22.35 | $0.20 | 20500 |
| 2023-06-22 | 22.34 | $0.20 | 11000 |
| 2023-06-21 | 22.34 | $0.20 | 22300 |
| 2023-06-20 | 22.33 | $0.20 | 14100 |
| 2023-06-19 | 22.31 | $0.20 | 39500 |
| 2023-06-16 | 22.30 | $0.20 | 26000 |
| 2023-06-15 | 22.29 | $0.19 | 12500 |
| 2023-06-14 | 22.73 | $0.20 | 36900 |
| 2023-06-13 | 22.49 | $0.20 | 110000 |
| 2023-06-12 | 22.23 | $0.20 | 94100 |
| 2023-06-09 | 21.96 | $0.20 | 7000 |
| 2023-06-08 | 22.11 | $0.20 | 7600 |
| 2023-06-07 | 22.26 | $0.20 | 17000 |
| 2023-06-06 | 22.42 | $0.21 | 231000 |
| 2023-06-05 | 22.59 | $0.19 | 151900 |
| 2023-06-02 | 23.20 | $0.20 | 122400 |
| 2023-06-01 | 23.22 | $0.20 | 71000 |
| 2023-05-31 | 23.70 | $0.20 | 7500 |
| 2023-05-30 | 24.20 | $0.21 | 20000 |
| 2023-05-29 | 24.72 | $0.21 | 59700 |
| 2023-05-26 | 25.28 | $0.21 | 29500 |
| 2023-05-25 | 25.26 | $0.21 | 45000 |
| 2023-05-24 | 25.24 | $0.21 | 11000 |
| 2023-05-23 | 25.22 | $0.21 | 77300 |
| 2023-05-19 | 25.20 | $0.21 | 97900 |
| 2023-05-18 | 25.53 | $0.22 | 30000 |
| 2023-05-17 | 25.30 | $0.22 | 116000 |
| 2023-05-16 | 25.05 | $0.22 | 16500 |
| 2023-05-15 | 24.18 | $0.22 | 31500 |
| 2023-05-12 | 23.26 | $0.22 | 14500 |
| 2023-05-11 | 22.29 | $0.22 | 78000 |
| 2023-05-10 | 21.27 | $0.22 | 37900 |
| 2023-05-09 | 20.44 | $0.22 | 46500 |
| 2023-05-08 | 18.98 | $0.22 | 24700 |
| 2023-05-05 | 17.67 | $0.22 | 28800 |
| 2023-05-04 | 16.30 | $0.22 | 60500 |
| 2023-05-03 | 14.85 | $0.21 | 147300 |
| 2023-05-02 | 13.82 | $0.20 | 273400 |
| 2023-05-01 | 13.03 | $0.18 | 16800 |
| 2023-04-28 | 12.95 | $0.18 | 18100 |
| 2023-04-27 | 12.86 | $0.18 | 3600 |
| 2023-04-26 | 12.77 | $0.19 | 56500 |
| 2023-04-25 | 12.67 | $0.17 | 33200 |
| 2023-04-24 | 12.96 | $0.17 | — |
| 2023-04-21 | 13.57 | $0.17 | 5000 |
| 2023-04-20 | 14.22 | $0.17 | 2000 |
| 2023-04-19 | 14.90 | $0.17 | — |
| 2023-04-18 | 15.17 | $0.17 | 87000 |
| 2023-04-17 | 15.46 | $0.18 | 112000 |
| 2023-04-14 | 15.76 | $0.18 | 41500 |
| 2023-04-13 | 16.44 | $0.18 | 380000 |
| 2023-04-12 | 16.73 | $0.19 | 177400 |
| 2023-04-11 | 17.35 | $0.21 | 26000 |
| 2023-04-10 | 17.49 | $0.20 | 116600 |
| 2023-04-06 | 18.07 | $0.20 | 170600 |
| 2023-04-05 | 18.68 | $0.18 | 96500 |
| 2023-04-04 | 18.96 | $0.19 | — |
| 2023-04-03 | 19.76 | $0.19 | 41000 |
| 2023-03-31 | 20.61 | $0.18 | 10500 |
| 2023-03-30 | 20.89 | $0.17 | 61700 |
| 2023-03-29 | 20.46 | $0.17 | 5000 |
| 2023-03-28 | 20.48 | $0.17 | 80500 |
| 2023-03-27 | 20.51 | $0.17 | 110500 |
| 2023-03-24 | 20.54 | $0.18 | 60000 |
| 2023-03-23 | 21.09 | $0.17 | 40800 |
| 2023-03-22 | 21.66 | $0.16 | — |
| 2023-03-21 | 20.61 | $0.16 | 15500 |
| 2023-03-20 | 19.51 | $0.16 | 118300 |
| 2023-03-17 | 18.34 | $0.17 | 8100 |
| 2023-03-16 | 17.55 | $0.17 | 70600 |
| 2023-03-15 | 16.71 | $0.17 | 900 |
| 2023-03-14 | 16.33 | $0.17 | 15000 |
| 2023-03-13 | 15.94 | $0.17 | 52000 |
| 2023-03-10 | 15.52 | $0.18 | 45500 |
| 2023-03-09 | 15.64 | $0.18 | 18500 |
| 2023-03-08 | 15.78 | $0.19 | 6000 |
| 2023-03-07 | 16.59 | $0.19 | 22600 |
| 2023-03-06 | 17.44 | $0.18 | 13800 |
| 2023-03-03 | 17.53 | $0.18 | 29600 |
| 2023-03-02 | 17.63 | $0.18 | 16200 |
| 2023-03-01 | 17.73 | $0.18 | 900 |
| 2023-02-28 | 17.84 | $0.18 | 27000 |
| 2023-02-27 | 17.95 | $0.18 | 75500 |
| 2023-02-24 | 18.07 | $0.18 | 26700 |
| 2023-02-23 | 18.19 | $0.18 | 61000 |
| 2023-02-22 | 18.33 | $0.19 | 10900 |
| 2023-02-21 | 18.96 | $0.20 | 24400 |
| 2023-02-17 | 19.70 | $0.21 | 169300 |
| 2023-02-16 | 20.48 | $0.19 | 16300 |
| 2023-02-15 | 20.45 | $0.19 | 43600 |
| 2023-02-14 | 20.42 | $0.19 | 46900 |
| 2023-02-13 | 20.38 | $0.19 | 43600 |
| 2023-02-10 | 20.34 | $0.18 | 120300 |
| 2023-02-09 | 20.30 | $0.18 | 41000 |
| 2023-02-08 | 19.51 | $0.19 | 30400 |
| 2023-02-07 | 18.67 | $0.19 | 4000 |
| 2023-02-06 | 18.20 | $0.19 | 26400 |
| 2023-02-03 | 17.70 | $0.19 | 34000 |
| 2023-02-02 | 17.17 | $0.18 | 10500 |
| 2023-02-01 | 16.62 | $0.19 | 31600 |
| 2023-01-31 | 16.44 | $0.19 | 53600 |
| 2023-01-30 | 16.26 | $0.19 | 48300 |
| 2023-01-27 | 16.07 | $0.19 | 120000 |
| 2023-01-26 | 16.30 | $0.19 | 43900 |
| 2023-01-25 | 16.54 | $0.19 | 33600 |
| 2023-01-24 | 16.79 | $0.19 | 22800 |
| 2023-01-23 | 16.50 | $0.19 | 73600 |
| 2023-01-20 | 16.18 | $0.19 | 199100 |
| 2023-01-19 | 15.86 | $0.20 | 141800 |
| 2023-01-18 | 15.87 | $0.20 | 83000 |
| 2023-01-17 | 15.90 | $0.21 | 304500 |
| 2023-01-16 | 16.31 | $0.22 | 19100 |
| 2023-01-13 | 17.15 | $0.23 | 30500 |
| 2023-01-12 | 17.54 | $0.23 | 16700 |
| 2023-01-11 | 17.94 | $0.23 | 52500 |
| 2023-01-10 | 18.37 | $0.23 | — |
| 2023-01-09 | 18.31 | $0.23 | 91400 |
| 2023-01-06 | 18.25 | $0.22 | 47300 |
| 2023-01-05 | 18.55 | $0.22 | 31500 |
| 2023-01-04 | 18.87 | $0.21 | 1000 |
| 2023-01-03 | 19.20 | $0.22 | — |
| 2022-12-30 | 19.08 | $0.22 | 17400 |
| 2022-12-29 | 18.95 | $0.21 | 27500 |
| 2022-12-28 | 19.13 | $0.22 | 52900 |
| 2022-12-23 | 19.32 | $0.22 | 22200 |
| 2022-12-22 | 19.07 | $0.21 | 34500 |
| 2022-12-21 | 18.80 | $0.22 | 82000 |
| 2022-12-20 | 18.04 | $0.23 | 97500 |
| 2022-12-19 | 17.23 | $0.22 | 110200 |
| 2022-12-16 | 16.64 | $0.23 | 61800 |
| 2022-12-15 | 15.52 | $0.22 | 491200 |
| 2022-12-14 | 14.34 | $0.19 | 210500 |
| 2022-12-13 | 13.90 | $0.18 | 177600 |
| 2022-12-12 | 14.18 | $0.16 | 47300 |
| 2022-12-09 | 14.37 | $0.16 | 72600 |
| 2022-12-08 | 14.58 | $0.17 | 22900 |
| 2022-12-07 | 15.28 | $0.16 | 47700 |
| 2022-12-06 | 15.44 | $0.16 | 37600 |
| 2022-12-05 | 15.61 | $0.17 | 20400 |
| 2022-12-02 | 16.30 | $0.17 | 13000 |
| 2022-12-01 | 17.02 | $0.17 | 3600 |
| 2022-11-30 | 17.18 | $0.17 | 100100 |
| 2022-11-29 | 17.36 | $0.17 | 49000 |
| 2022-11-28 | 18.04 | $0.16 | 63000 |
| 2022-11-25 | 18.11 | $0.17 | 31100 |
| 2022-11-24 | 18.74 | $0.17 | 12100 |
| 2022-11-23 | 18.64 | $0.17 | 25300 |
| 2022-11-22 | 18.54 | $0.17 | 16500 |
| 2022-11-21 | 18.43 | $0.17 | 6400 |
| 2022-11-18 | 18.87 | $0.17 | 2500 |
| 2022-11-17 | 19.33 | $0.17 | 52400 |
| 2022-11-16 | 19.81 | $0.18 | 27000 |
| 2022-11-15 | 20.79 | $0.18 | 65600 |
| 2022-11-14 | 21.81 | $0.18 | 41100 |
| 2022-11-11 | 22.20 | $0.18 | 55500 |
| 2022-11-10 | 22.60 | $0.17 | 62200 |
| 2022-11-09 | 23.63 | $0.16 | 46700 |
| 2022-11-08 | 24.71 | $0.17 | 28000 |
| 2022-11-07 | 25.84 | $0.16 | 74000 |
| 2022-11-04 | 27.04 | $0.16 | 55500 |
| 2022-11-03 | 28.01 | $0.16 | 42500 |
| 2022-11-02 | 29.03 | $0.16 | 80100 |
| 2022-11-01 | 30.10 | $0.16 | 60500 |
| 2022-10-31 | 31.23 | $0.15 | 303500 |
| 2022-10-28 | 31.80 | $0.15 | 69000 |
| 2022-10-27 | 32.88 | $0.14 | 270800 |
| 2022-10-26 | 33.29 | $0.14 | 432000 |
| 2022-10-25 | 33.72 | $0.14 | 181100 |
| 2022-10-24 | 33.34 | $0.14 | 97200 |
| 2022-10-21 | 32.95 | $0.14 | 32200 |
| 2022-10-20 | 32.53 | $0.14 | 335100 |
| 2022-10-19 | 32.09 | $0.14 | 34800 |
| 2022-10-18 | 31.63 | $0.14 | 35400 |
| 2022-10-17 | 31.14 | $0.14 | 38000 |
| 2022-10-14 | 29.87 | $0.15 | 406900 |
| 2022-10-13 | 28.79 | $0.16 | 251200 |
| 2022-10-12 | 27.65 | $0.17 | 61200 |
| 2022-10-11 | 27.08 | $0.16 | 243100 |
| 2022-10-07 | 26.48 | $0.17 | 7500 |
| 2022-10-06 | 26.24 | $0.18 | 127500 |
| 2022-10-05 | 25.99 | $0.18 | 232100 |
| 2022-10-04 | 25.72 | $0.18 | 48500 |
| 2022-10-03 | 24.64 | $0.18 | 27400 |
| 2022-09-30 | 23.50 | $0.18 | 32800 |
| 2022-09-29 | 22.30 | $0.18 | 12000 |
| 2022-09-28 | 21.35 | $0.18 | 15000 |
| 2022-09-27 | 20.35 | $0.18 | 68000 |
| 2022-09-26 | 19.29 | $0.19 | 93600 |
| 2022-09-23 | 18.19 | $0.19 | 2800 |
| 2022-09-22 | 17.33 | $0.19 | 183500 |
| 2022-09-21 | 16.43 | $0.20 | 150600 |
| 2022-09-20 | 15.83 | $0.21 | 50400 |
| 2022-09-19 | 15.19 | $0.21 | 51100 |
| 2022-09-16 | 14.89 | $0.22 | 10800 |
| 2022-09-15 | 15.00 | $0.22 | 13000 |
| 2022-09-14 | 15.12 | $0.22 | 57000 |
| 2022-09-13 | 15.24 | $0.22 | 64000 |
| 2022-09-12 | 15.37 | $0.23 | 46100 |
| 2022-09-09 | 15.93 | $0.23 | 17200 |
| 2022-09-08 | 16.51 | $0.23 | 40000 |
| 2022-09-07 | 17.12 | $0.23 | 21300 |
| 2022-09-06 | 17.77 | $0.23 | 109200 |
| 2022-09-02 | 18.45 | $0.23 | 100 |
| 2022-09-01 | 19.30 | $0.23 | 63500 |
| 2022-08-31 | 20.19 | $0.24 | 33500 |
| 2022-08-30 | 21.13 | $0.24 | 42500 |
| 2022-08-29 | 21.74 | $0.24 | 44800 |
| 2022-08-26 | 22.38 | $0.25 | 34500 |
| 2022-08-25 | 23.06 | $0.23 | 72600 |
| 2022-08-24 | 24.08 | $0.24 | 65000 |
| 2022-08-23 | 24.40 | $0.24 | 86600 |
| 2022-08-22 | 24.74 | $0.24 | 121400 |
| 2022-08-19 | 25.10 | $0.24 | 76200 |
| 2022-08-18 | 25.74 | $0.25 | 90500 |
| 2022-08-17 | 26.05 | $0.25 | 14500 |
| 2022-08-16 | 25.97 | $0.26 | 66500 |
| 2022-08-15 | 25.88 | $0.25 | 191500 |
| 2022-08-12 | 26.03 | $0.23 | 99900 |
| 2022-08-11 | 26.43 | $0.23 | 181300 |
| 2022-08-10 | 26.85 | $0.26 | 83500 |
| 2022-08-09 | 26.05 | $0.26 | 64000 |
| 2022-08-08 | 25.41 | $0.25 | 197400 |
| 2022-08-05 | 24.74 | $0.25 | 415300 |
| 2022-08-04 | 24.48 | $0.22 | 226500 |
| 2022-08-03 | 25.13 | $0.21 | 170800 |
| 2022-08-02 | 26.19 | $0.19 | 85700 |
| 2022-07-29 | 26.24 | $0.20 | 6500 |
| 2022-07-28 | 27.28 | $0.20 | 17500 |
| 2022-07-27 | 28.37 | $0.20 | 9000 |
| 2022-07-26 | 29.52 | $0.19 | 28000 |
| 2022-07-25 | 30.74 | $0.19 | — |
| 2022-07-22 | 31.37 | $0.19 | 26000 |
| 2022-07-21 | 32.04 | $0.20 | 30000 |
| 2022-07-20 | 32.75 | $0.19 | 500 |
| 2022-07-19 | 32.82 | $0.19 | 700 |
| 2022-07-18 | 32.89 | $0.20 | 113500 |
| 2022-07-15 | 32.97 | $0.19 | 105500 |
| 2022-07-14 | 32.34 | $0.18 | 20100 |
| 2022-07-13 | 31.68 | $0.18 | 79000 |
| 2022-07-12 | 30.99 | $0.19 | 1900 |
| 2022-07-11 | 30.53 | $0.20 | 12500 |
| 2022-07-08 | 30.38 | $0.20 | 10200 |
| 2022-07-07 | 30.21 | $0.20 | 8000 |
| 2022-07-06 | 30.04 | $0.19 | 99000 |
| 2022-07-05 | 29.19 | $0.19 | 196200 |
| 2022-07-04 | 28.30 | $0.20 | 32000 |
| 2022-06-30 | 27.37 | $0.20 | 29400 |
| 2022-06-29 | 26.63 | $0.21 | 20000 |
| 2022-06-28 | 26.14 | $0.22 | 111200 |
| 2022-06-27 | 25.62 | $0.20 | 135500 |
| 2022-06-24 | 25.07 | $0.20 | 30500 |
| 2022-06-23 | 25.11 | $0.20 | 363400 |
| 2022-06-22 | 25.16 | $0.20 | 369500 |
| 2022-06-21 | 25.21 | $0.22 | 19000 |
| 2022-06-20 | 26.02 | $0.22 | 18400 |
| 2022-06-17 | 26.87 | $0.23 | 69600 |
| 2022-06-16 | 27.76 | $0.22 | 180500 |
| 2022-06-15 | 28.19 | $0.21 | 19500 |
| 2022-06-14 | 28.07 | $0.21 | 35000 |
| 2022-06-13 | 27.95 | $0.21 | 21100 |
| 2022-06-10 | 27.82 | $0.21 | 112600 |
| 2022-06-09 | 27.68 | $0.23 | 31200 |
| 2022-06-08 | 27.82 | $0.22 | 22200 |
| 2022-06-07 | 27.44 | $0.22 | 112300 |
| 2022-06-06 | 27.03 | $0.22 | 62000 |
| 2022-06-03 | 26.60 | $0.23 | 4600 |
| 2022-06-02 | 26.41 | $0.24 | 13500 |
| 2022-06-01 | 26.49 | $0.23 | 192000 |
| 2022-05-31 | 26.06 | $0.23 | 73300 |
| 2022-05-30 | 25.60 | $0.23 | 10600 |
| 2022-05-27 | 25.38 | $0.24 | 147300 |
| 2022-05-26 | 25.45 | $0.22 | 70800 |
| 2022-05-25 | 24.98 | $0.24 | 27500 |
| 2022-05-24 | 24.79 | $0.24 | 12400 |
| 2022-05-20 | 24.91 | $0.23 | 6100 |
| 2022-05-19 | 25.03 | $0.23 | 2800 |
| 2022-05-18 | 24.61 | $0.23 | 2700 |
| 2022-05-17 | 24.17 | $0.24 | 26500 |
| 2022-05-16 | 23.71 | $0.24 | 2700 |
| 2022-05-13 | 23.50 | $0.23 | 40800 |
| 2022-05-12 | 23.28 | $0.22 | 339200 |
| 2022-05-11 | 23.05 | $0.23 | 90600 |
| 2022-05-10 | 23.40 | $0.25 | 284600 |
| 2022-05-09 | 24.12 | $0.26 | 8900 |
| 2022-05-06 | 25.04 | $0.27 | 5300 |
| 2022-05-05 | 25.48 | $0.27 | 31300 |
| 2022-05-04 | 25.95 | $0.28 | 100800 |
| 2022-05-03 | 25.88 | $0.29 | 90900 |
| 2022-05-02 | 25.80 | $0.29 | 43500 |
| 2022-04-29 | 26.07 | $0.30 | 43300 |
| 2022-04-28 | 25.75 | $0.30 | 247200 |
| 2022-04-27 | 25.41 | $0.28 | 7000 |
| 2022-04-26 | 25.79 | $0.28 | 41500 |
| 2022-04-25 | 26.18 | $0.27 | 27000 |
| 2022-04-22 | 27.04 | $0.27 | 130100 |
| 2022-04-21 | 27.95 | $0.27 | 108900 |
| 2022-04-20 | 28.90 | $0.26 | 283200 |
| 2022-04-19 | 30.35 | $0.25 | 26600 |
| 2022-04-18 | 30.86 | $0.25 | 206100 |
| 2022-04-14 | 31.38 | $0.25 | 111600 |
| 2022-04-13 | 31.94 | $0.25 | 18000 |
| 2022-04-12 | 32.53 | $0.24 | 69200 |
| 2022-04-11 | 33.14 | $0.25 | 31400 |
| 2022-04-08 | 33.79 | $0.25 | 12600 |
| 2022-04-07 | 34.47 | $0.25 | 76800 |
| 2022-04-06 | 35.19 | $0.24 | 133400 |
| 2022-04-05 | 35.44 | $0.24 | 40700 |
| 2022-04-04 | 35.70 | $0.24 | 371400 |
| 2022-04-01 | 35.97 | $0.24 | 374600 |
| 2022-03-31 | 36.53 | $0.25 | 30000 |
| 2022-03-30 | 37.42 | $0.24 | 36800 |
| 2022-03-29 | 37.86 | $0.24 | 32300 |
| 2022-03-28 | 38.33 | $0.24 | 38900 |
| 2022-03-25 | 38.32 | $0.24 | 108000 |
| 2022-03-24 | 38.30 | $0.25 | 57400 |
| 2022-03-23 | 38.52 | $0.24 | 31100 |
| 2022-03-22 | 38.23 | $0.24 | 54600 |
| 2022-03-21 | 37.93 | $0.24 | 198600 |
| 2022-03-18 | 37.61 | $0.26 | 188500 |
| 2022-03-17 | 37.47 | $0.25 | 69200 |
| 2022-03-16 | 36.82 | $0.24 | 158900 |
| 2022-03-15 | 35.59 | $0.24 | 240200 |
| 2022-03-14 | 34.29 | $0.23 | 120300 |
| 2022-03-11 | 33.07 | $0.24 | 83600 |
| 2022-03-10 | 31.93 | $0.25 | 33000 |
| 2022-03-09 | 30.73 | $0.24 | 206200 |
| 2022-03-08 | 29.47 | $0.24 | 835100 |
| 2022-03-07 | 28.14 | $0.25 | 135500 |
| 2022-03-04 | 27.04 | $0.26 | 374200 |
| 2022-03-03 | 26.05 | $0.27 | 113900 |
| 2022-03-02 | 25.18 | $0.28 | 104600 |
| 2022-03-01 | 24.47 | $0.28 | 539100 |
| 2022-02-28 | 23.72 | $0.30 | 46800 |
| 2022-02-25 | 23.35 | $0.28 | 66600 |
| 2022-02-24 | 22.50 | $0.28 | 115600 |
| 2022-02-23 | 21.82 | $0.30 | 33500 |
| 2022-02-22 | 21.61 | $0.30 | 78900 |
| 2022-02-18 | 21.38 | $0.31 | 15900 |
| 2022-02-17 | 22.10 | $0.30 | 59800 |
| 2022-02-16 | 22.86 | $0.32 | 28900 |
| 2022-02-15 | 23.62 | $0.33 | 247500 |
| 2022-02-14 | 24.43 | $0.31 | 84000 |
| 2022-02-11 | 25.25 | $0.31 | 57000 |
| 2022-02-10 | 26.13 | $0.30 | 22700 |
| 2022-02-09 | 27.04 | $0.30 | 65600 |
| 2022-02-08 | 27.51 | $0.28 | 29900 |
| 2022-02-07 | 28.01 | $0.28 | 42600 |
| 2022-02-04 | 28.53 | $0.28 | 83700 |
| 2022-02-03 | 27.99 | $0.28 | 52900 |
| 2022-02-02 | 27.72 | $0.29 | 67300 |
| 2022-02-01 | 27.43 | $0.28 | 35300 |
| 2022-01-31 | 26.50 | $0.27 | 246500 |
| 2022-01-28 | 25.52 | $0.27 | 83000 |
| 2022-01-27 | 24.75 | $0.27 | 240300 |
| 2022-01-26 | 23.93 | $0.28 | 37500 |
| 2022-01-25 | 23.07 | $0.28 | 146300 |
| 2022-01-24 | 22.17 | $0.27 | 117800 |
| 2022-01-21 | 20.65 | $0.28 | 110400 |
| 2022-01-20 | 19.06 | $0.28 | 448100 |
| 2022-01-19 | 17.79 | $0.29 | 190000 |
| 2022-01-18 | 16.70 | $0.31 | 103600 |
| 2022-01-17 | 15.83 | $0.31 | 105300 |
| 2022-01-14 | 15.23 | $0.32 | 41700 |
| 2022-01-13 | 14.59 | $0.32 | 22000 |
| 2022-01-12 | 14.24 | $0.32 | 76300 |
| 2022-01-11 | 13.88 | $0.32 | 72600 |
| 2022-01-10 | 13.50 | $0.32 | 105900 |
| 2022-01-07 | 13.43 | $0.34 | 27600 |
| 2022-01-06 | 13.72 | $0.33 | 36900 |
| 2022-01-05 | 14.02 | $0.34 | 141000 |
| 2022-01-04 | 14.73 | $0.33 | 156800 |
| 2021-12-31 | 15.48 | $0.33 | 27700 |
| 2021-12-30 | 15.85 | $0.32 | 700 |
| 2021-12-29 | 15.80 | $0.32 | 681900 |
| 2021-12-24 | 15.73 | $0.32 | 79500 |
| 2021-12-23 | 16.40 | $0.32 | 254600 |
| 2021-12-22 | 16.63 | $0.32 | 48800 |
| 2021-12-21 | 16.88 | $0.33 | 190500 |
| 2021-12-20 | 17.14 | $0.32 | 324600 |
| 2021-12-17 | 16.94 | $0.32 | 122000 |
| 2021-12-16 | 16.73 | $0.33 | 233000 |
| 2021-12-15 | 16.84 | $0.32 | 541500 |
| 2021-12-14 | 16.46 | $0.34 | 263100 |
| 2021-12-13 | 16.40 | $0.34 | 146300 |
| 2021-12-10 | 16.33 | $0.34 | 149700 |
| 2021-12-09 | 16.26 | $0.35 | 151800 |
| 2021-12-08 | 16.19 | $0.34 | 212600 |
| 2021-12-07 | 15.67 | $0.34 | 216900 |
| 2021-12-06 | 15.40 | $0.34 | 100400 |
| 2021-12-03 | 15.12 | $0.34 | 120300 |
| 2021-12-02 | 14.38 | $0.33 | 120600 |
| 2021-12-01 | 13.60 | $0.35 | 236000 |
| 2021-11-30 | 13.04 | $0.36 | 147000 |
| 2021-11-29 | 12.71 | $0.37 | 80100 |
| 2021-11-26 | 12.67 | $0.37 | 316100 |
| 2021-11-25 | 12.62 | $0.37 | 76300 |
| 2021-11-24 | 12.88 | $0.38 | 16100 |
| 2021-11-23 | 13.16 | $0.38 | 77100 |
| 2021-11-22 | 13.45 | $0.38 | 234600 |
| 2021-11-19 | 13.75 | $0.39 | 65500 |
| 2021-11-18 | 14.35 | $0.39 | 299900 |
| 2021-11-17 | 14.93 | $0.41 | 115900 |
| 2021-11-16 | 15.21 | $0.42 | 146200 |
| 2021-11-15 | 15.80 | $0.41 | 221200 |
| 2021-11-12 | 16.41 | $0.38 | 157600 |
| 2021-11-11 | 16.12 | $0.37 | 780300 |
| 2021-11-10 | 15.37 | $0.38 | 241700 |
| 2021-11-09 | 15.89 | $0.39 | 229500 |
| 2021-11-08 | 16.01 | $0.39 | 343200 |
| 2021-11-05 | 16.13 | $0.40 | 237900 |
| 2021-11-04 | 16.27 | $0.41 | 113900 |
| 2021-11-03 | 15.84 | $0.41 | 47500 |
| 2021-11-02 | 15.39 | $0.41 | 147900 |
| 2021-11-01 | 14.91 | $0.41 | 149500 |
| 2021-10-29 | 14.41 | $0.42 | 125000 |
| 2021-10-28 | 13.88 | $0.41 | 46300 |
| 2021-10-27 | 13.65 | $0.40 | 44900 |
| 2021-10-26 | 13.75 | $0.40 | 116300 |
| 2021-10-25 | 13.86 | $0.40 | 108300 |
| 2021-10-22 | 13.97 | $0.41 | 45100 |
| 2021-10-21 | 14.09 | $0.40 | 113200 |
| 2021-10-20 | 14.54 | $0.41 | 119500 |
| 2021-10-19 | 15.03 | $0.41 | 77400 |
| 2021-10-18 | 15.53 | $0.41 | 222000 |
| 2021-10-15 | 16.31 | $0.40 | 32900 |
| 2021-10-14 | 17.13 | $0.40 | 175900 |
| 2021-10-13 | 17.74 | $0.40 | 215500 |
| 2021-10-12 | 18.39 | $0.40 | 206600 |
| 2021-10-08 | 19.07 | $0.41 | 3900 |
| 2021-10-07 | 19.47 | $0.40 | 40900 |
| 2021-10-06 | 19.90 | $0.41 | 163300 |
| 2021-10-05 | 20.60 | $0.39 | 109800 |
| 2021-10-04 | 21.47 | $0.38 | 109800 |
| 2021-10-01 | 22.38 | $0.39 | 29200 |
| 2021-09-30 | 23.35 | $0.39 | 407500 |
| 2021-09-29 | 24.37 | $0.39 | 5700 |
| 2021-09-28 | 25.62 | $0.39 | 63300 |
| 2021-09-27 | 26.93 | $0.40 | 48000 |
| 2021-09-24 | 28.07 | $0.39 | 143500 |
| 2021-09-23 | 29.27 | $0.41 | 215700 |
| 2021-09-22 | 30.53 | $0.39 | 135100 |
| 2021-09-21 | 31.86 | $0.38 | 207600 |
| 2021-09-20 | 33.45 | $0.39 | 438100 |
| 2021-09-17 | 35.13 | $0.43 | 78900 |
| 2021-09-16 | 36.02 | $0.42 | 134200 |
| 2021-09-15 | 36.95 | $0.43 | 91700 |
| 2021-09-14 | 37.70 | $0.45 | 126000 |
| 2021-09-13 | 38.24 | $0.47 | 390600 |
| 2021-09-10 | 37.99 | $0.48 | 197100 |
| 2021-09-09 | 37.44 | $0.48 | 111700 |
| 2021-09-08 | 36.85 | $0.48 | 300200 |
| 2021-09-07 | 36.24 | $0.47 | 328300 |
| 2021-09-03 | 35.59 | $0.48 | 725600 |
| 2021-09-02 | 35.00 | $0.45 | 228400 |
| 2021-09-01 | 34.67 | $0.42 | 151900 |
| 2021-08-31 | 34.55 | $0.41 | 141200 |
| 2021-08-30 | 34.54 | $0.42 | 243900 |
| 2021-08-27 | 34.28 | $0.43 | 555700 |
| 2021-08-26 | 34.11 | $0.41 | 157000 |
| 2021-08-25 | 34.43 | $0.39 | 147700 |
| 2021-08-24 | 35.06 | $0.37 | 127800 |
| 2021-08-23 | 36.03 | $0.37 | 321700 |
| 2021-08-20 | 37.05 | $0.35 | 458400 |
| 2021-08-19 | 38.29 | $0.36 | 90800 |
| 2021-08-18 | 39.15 | $0.37 | 201700 |
| 2021-08-17 | 40.05 | $0.37 | 162500 |
| 2021-08-16 | 41.00 | $0.38 | 115200 |
| 2021-08-13 | 41.57 | $0.38 | 155000 |
| 2021-08-12 | 42.29 | $0.37 | 1.5M |
| 2021-08-11 | 43.04 | $0.42 | 131300 |
| 2021-08-10 | 42.91 | $0.40 | 315600 |
| 2021-08-09 | 42.78 | $0.42 | 86700 |
| 2021-08-06 | 42.13 | $0.44 | 53600 |
| 2021-08-05 | 41.19 | $0.45 | 14000 |
| 2021-08-04 | 40.19 | $0.45 | 48400 |
| 2021-08-03 | 39.15 | $0.47 | 169800 |
| 2021-07-30 | 38.05 | $0.42 | 105100 |
| 2021-07-29 | 37.20 | $0.40 | 520300 |
| 2021-07-28 | 36.08 | $0.42 | 223200 |
| 2021-07-27 | 34.96 | $0.42 | 81900 |
| 2021-07-26 | 33.78 | $0.42 | 112900 |
| 2021-07-23 | 32.31 | $0.42 | 74600 |
| 2021-07-22 | 30.77 | $0.43 | 24200 |
| 2021-07-21 | 28.93 | $0.43 | 258800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected