Is Curtiss-Wright Corporation (CW) a Buy, Sell, or Hold?
NYSE : CW
Curtiss-Wright Corporation
$707.84 USD
-$7.8 (-1.09%)
- Volume
- 195.75K
- Average Volume
- 270.95K
- Market Capitalization
- $26.15B
- P/E Ratio
- 51.55
- Dividend Yield
- 0.14%
- Price Target
- $804.00
- Year High
- $808.16
- Year Low
- $463.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.52
CW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $698.52 | $707.84 | 1.33% | 242.2K |
| 2026-07-16 | $741.77 | $715.64 | -3.52% | 350.94K |
| 2026-07-15 | $758.10 | $751.64 | -0.85% | 222.7K |
| 2026-07-14 | $749.00 | $752.17 | 0.42% | 146.4K |
| 2026-07-13 | $746.11 | $740.06 | -0.81% | 207.04K |
| 2026-07-10 | $757.40 | $754.76 | -0.35% | 121.3K |
| 2026-07-09 | $774.08 | $759.71 | -1.86% | 167.43K |
| 2026-07-08 | $758.53 | $760.57 | 0.27% | 241.92K |
| 2026-07-07 | $808.16 | $766.54 | -5.15% | 231.1K |
| 2026-07-06 | $764.38 | $792.77 | 3.71% | 273.43K |
| 2026-07-02 | $766.53 | $760.23 | -0.82% | 279.33K |
| 2026-07-01 | $752.76 | $757.76 | 0.66% | 229.2K |
| 2026-06-30 | $742.09 | $757.76 | 2.11% | 353.7K |
| 2026-06-29 | $747.92 | $737.39 | -1.41% | 327.81K |
| 2026-06-26 | $766.28 | $747.27 | -2.48% | 754.86K |
| 2026-06-25 | $771.14 | $767.73 | -0.44% | 218.92K |
| 2026-06-24 | $765.43 | $762.90 | -0.33% | 185.25K |
| 2026-06-23 | $768.16 | $765.13 | -0.39% | 257.6K |
| 2026-06-22 | $780.73 | $783.82 | 0.40% | 296.83K |
| 2026-06-18 | $792.12 | $771.93 | -2.55% | 1.05M |
| 2026-06-17 | $763.89 | $777.29 | 1.75% | 352.31K |
| 2026-06-16 | $769.89 | $764.61 | -0.69% | 239.64K |
| 2026-06-15 | $770.56 | $762.59 | -1.03% | 231.2K |
| 2026-06-12 | $766.75 | $758.00 | -1.14% | 201.41K |
| 2026-06-11 | $727.94 | $757.23 | 4.02% | 239.74K |
| 2026-06-10 | $733.71 | $719.02 | -2.00% | 317.84K |
| 2026-06-09 | $728.07 | $733.57 | 0.76% | 249.2K |
| 2026-06-08 | $740.55 | $721.33 | -2.60% | 258.8K |
| 2026-06-05 | $735.29 | $733.14 | -0.29% | 200.01K |
| 2026-06-04 | $729.38 | $743.43 | 1.93% | 207K |
| 2026-06-03 | $717.24 | $733.88 | 2.32% | 263.62K |
| 2026-06-02 | $720.18 | $721.12 | 0.13% | 246.4K |
| 2026-06-01 | $728.62 | $719.99 | -1.18% | 326.54K |
| 2026-05-29 | $743.99 | $747.61 | 0.49% | 883.44K |
| 2026-05-28 | $742.54 | $747.73 | 0.70% | 269.51K |
| 2026-05-27 | $752.91 | $742.59 | -1.37% | 280.31K |
| 2026-05-26 | $745.39 | $750.66 | 0.71% | 203.33K |
| 2026-05-22 | $734.27 | $731.24 | -0.41% | 191.22K |
| 2026-05-21 | $717.81 | $726.88 | 1.26% | 277.13K |
| 2026-05-20 | $718.37 | $726.65 | 1.15% | 236.9K |
| 2026-05-19 | $699.50 | $704.95 | 0.78% | 320.7K |
| 2026-05-18 | $715.15 | $710.34 | -0.67% | 263.1K |
| 2026-05-15 | $738.47 | $712.72 | -3.49% | 367.85K |
| 2026-05-14 | $760.00 | $750.84 | -1.21% | 194.3K |
| 2026-05-13 | $734.22 | $751.00 | 2.29% | 301.02K |
| 2026-05-12 | $722.12 | $735.34 | 1.83% | 270K |
| 2026-05-11 | $721.26 | $728.58 | 1.01% | 234.63K |
| 2026-05-08 | $735.30 | $729.20 | -0.83% | 234.03K |
| 2026-05-07 | $750.00 | $724.43 | -3.41% | 391.85K |
| 2026-05-06 | $745.00 | $742.89 | -0.28% | 277.4K |
| 2026-05-05 | $727.22 | $728.95 | 0.24% | 249.3K |
| 2026-05-04 | $713.14 | $718.82 | 0.80% | 175.5K |
| 2026-05-01 | $719.17 | $713.14 | -0.84% | 179.5K |
| 2026-04-30 | $702.10 | $720.20 | 2.58% | 190.2K |
| 2026-04-29 | $707.51 | $696.23 | -1.59% | 226.45K |
| 2026-04-28 | $709.62 | $706.07 | -0.50% | 232.71K |
| 2026-04-27 | $718.15 | $717.16 | -0.14% | 119.5K |
| 2026-04-24 | $722.55 | $717.53 | -0.69% | 110K |
| 2026-04-23 | $705.04 | $725.50 | 2.90% | 137.7K |
| 2026-04-22 | $729.72 | $710.93 | -2.57% | 223.13K |
| 2026-04-21 | $731.55 | $719.51 | -1.65% | 167.4K |
| 2026-04-20 | $735.00 | $730.01 | -0.68% | 194.72K |
| 2026-04-17 | $729.04 | $735.65 | 0.91% | 224.02K |
| 2026-04-16 | $734.36 | $719.99 | -1.96% | 390.81K |
| 2026-04-15 | $739.44 | $731.94 | -1.01% | 214.5K |
| 2026-04-14 | $740.00 | $742.61 | 0.35% | 295.44K |
| 2026-04-13 | $725.69 | $734.01 | 1.15% | 214.11K |
| 2026-04-10 | $732.09 | $725.71 | -0.87% | 188.03K |
| 2026-04-09 | $730.67 | $722.52 | -1.12% | 266.7K |
| 2026-04-08 | $732.87 | $728.96 | -0.53% | 376.32K |
| 2026-04-07 | $696.19 | $699.88 | 0.53% | 333K |
| 2026-04-06 | $697.49 | $699.12 | 0.23% | 330.7K |
| 2026-04-02 | $678.39 | $694.88 | 2.43% | 224.8K |
| 2026-04-01 | $693.75 | $696.99 | 0.47% | 406.2K |
| 2026-03-31 | $642.06 | $681.12 | 6.08% | 522.43K |
| 2026-03-30 | $667.99 | $632.06 | -5.38% | 276.72K |
| 2026-03-27 | $661.79 | $663.56 | 0.27% | 182.6K |
| 2026-03-26 | $690.72 | $665.81 | -3.61% | 220.27K |
| 2026-03-25 | $710.65 | $702.25 | -1.18% | 256.12K |
| 2026-03-24 | $683.56 | $700.81 | 2.52% | 317.75K |
| 2026-03-23 | $686.91 | $688.54 | 0.24% | 248.72K |
| 2026-03-20 | $681.21 | $671.19 | -1.47% | 664.6K |
| 2026-03-19 | $674.46 | $691.62 | 2.54% | 280.3K |
| 2026-03-18 | $681.29 | $690.94 | 1.42% | 267.9K |
| 2026-03-17 | $684.26 | $679.58 | -0.68% | 429.8K |
| 2026-03-16 | $665.86 | $683.84 | 2.70% | 352.2K |
| 2026-03-13 | $684.96 | $656.02 | -4.23% | 508.06K |
| 2026-03-12 | $679.23 | $680.29 | 0.16% | 292.2K |
| 2026-03-11 | $698.46 | $692.58 | -0.84% | 211.4K |
| 2026-03-10 | $703.94 | $703.61 | -0.05% | 251.06K |