Is Curtiss-Wright Corporation (CW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curtiss-Wright Corporation (CW) research center and poll results.
NYSE : CW
Curtiss-Wright Corporation
$707.84 USD
-$7.8 (-1.09%)
- Volume
- 195.75K
- Average Volume
- 272.54K
- Market Capitalization
- $26.15B
- P/E Ratio
- 51.55
- Dividend Yield
- 0.14%
- Price Target
- $804.00
- Year High
- $808.16
- Year Low
- $463.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
755.68
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
117.84
Average
297.42
Maximum
763.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 755.68 | $707.84 | 242200 |
| 2026-07-16 | 759.15 | $715.64 | 350935 |
| 2026-07-15 | 761.60 | $751.64 | 222700 |
| 2026-07-14 | 762.15 | $752.17 | 146400 |
| 2026-07-13 | 762.44 | $740.06 | 207041 |
| 2026-07-10 | 763.30 | $754.76 | 121300 |
| 2026-07-09 | 761.51 | $759.71 | 167431 |
| 2026-07-08 | 760.21 | $760.57 | 241916 |
| 2026-07-07 | 758.24 | $766.54 | 231100 |
| 2026-07-06 | 756.57 | $792.77 | 273430 |
| 2026-07-02 | 754.11 | $760.23 | 279329 |
| 2026-07-01 | 752.79 | $757.76 | 229200 |
| 2026-06-30 | 750.96 | $757.76 | 353704 |
| 2026-06-29 | 749.07 | $737.39 | 327811 |
| 2026-06-26 | 749.58 | $747.27 | 754860 |
| 2026-06-25 | 749.60 | $767.73 | 218920 |
| 2026-06-24 | 748.35 | $762.90 | 185253 |
| 2026-06-23 | 747.73 | $765.13 | 257600 |
| 2026-06-22 | 746.04 | $783.82 | 296826 |
| 2026-06-18 | 743.19 | $771.93 | 1.1M |
| 2026-06-17 | 740.93 | $777.29 | 352306 |
| 2026-06-16 | 737.31 | $764.61 | 239636 |
| 2026-06-15 | 734.60 | $762.59 | 231200 |
| 2026-06-12 | 732.10 | $758.00 | 201408 |
| 2026-06-11 | 731.75 | $757.23 | 239739 |
| 2026-06-10 | 731.43 | $719.02 | 317837 |
| 2026-06-09 | 732.25 | $733.57 | 249200 |
| 2026-06-08 | 732.00 | $721.33 | 258804 |
| 2026-06-05 | 732.39 | $733.14 | 200008 |
| 2026-06-04 | 731.96 | $743.43 | 207000 |
| 2026-06-03 | 731.93 | $733.88 | 263615 |
| 2026-06-02 | 731.69 | $721.12 | 246400 |
| 2026-06-01 | 731.57 | $719.99 | 326540 |
| 2026-05-29 | 731.23 | $747.61 | 883440 |
| 2026-05-28 | 729.86 | $747.73 | 269510 |
| 2026-05-27 | 727.28 | $742.59 | 280306 |
| 2026-05-26 | 725.46 | $750.66 | 203329 |
| 2026-05-22 | 723.78 | $731.24 | 191216 |
| 2026-05-21 | 723.10 | $726.88 | 277133 |
| 2026-05-20 | 723.03 | $726.65 | 236900 |
| 2026-05-19 | 722.24 | $704.95 | 320700 |
| 2026-05-18 | 722.97 | $710.34 | 263100 |
| 2026-05-15 | 723.95 | $712.72 | 367846 |
| 2026-05-14 | 725.10 | $750.84 | 194305 |
| 2026-05-13 | 723.56 | $751.00 | 301018 |
| 2026-05-12 | 722.60 | $735.34 | 270000 |
| 2026-05-11 | 722.97 | $728.58 | 234631 |
| 2026-05-08 | 723.24 | $729.20 | 234032 |
| 2026-05-07 | 723.06 | $724.43 | 391848 |
| 2026-05-06 | 722.97 | $742.89 | 277397 |
| 2026-05-05 | 722.27 | $728.95 | 249300 |
| 2026-05-04 | 720.82 | $718.82 | 175500 |
| 2026-05-01 | 719.83 | $713.14 | 179500 |
| 2026-04-30 | 718.92 | $720.20 | 190200 |
| 2026-04-29 | 717.76 | $696.23 | 226449 |
| 2026-04-28 | 717.00 | $706.07 | 232712 |
| 2026-04-27 | 713.30 | $717.16 | 119500 |
| 2026-04-24 | 710.62 | $717.53 | 110000 |
| 2026-04-23 | 708.04 | $725.50 | 137700 |
| 2026-04-22 | 706.88 | $710.93 | 223130 |
| 2026-04-21 | 706.37 | $719.51 | 167400 |
| 2026-04-20 | 704.82 | $730.01 | 194717 |
| 2026-04-17 | 701.88 | $735.65 | 224017 |
| 2026-04-16 | 699.68 | $719.99 | 390813 |
| 2026-04-15 | 698.23 | $731.94 | 214500 |
| 2026-04-14 | 695.61 | $742.61 | 295444 |
| 2026-04-13 | 692.67 | $734.01 | 214114 |
| 2026-04-10 | 688.77 | $725.71 | 188034 |
| 2026-04-09 | 686.50 | $722.52 | 266700 |
| 2026-04-08 | 685.00 | $728.96 | 376325 |
| 2026-04-07 | 683.73 | $699.88 | 333003 |
| 2026-04-06 | 684.06 | $699.12 | 330700 |
| 2026-04-02 | 683.19 | $694.88 | 224804 |
| 2026-04-01 | 682.38 | $696.99 | 406200 |
| 2026-03-31 | 683.16 | $681.12 | 522431 |
| 2026-03-30 | 684.21 | $632.06 | 276716 |
| 2026-03-27 | 688.93 | $663.56 | 182600 |
| 2026-03-26 | 690.77 | $665.81 | 220269 |
| 2026-03-25 | 692.57 | $702.25 | 256119 |
| 2026-03-24 | 692.40 | $700.81 | 317753 |
| 2026-03-23 | 692.98 | $688.54 | 248719 |
| 2026-03-20 | 693.51 | $671.19 | 664602 |
| 2026-03-19 | 695.33 | $691.62 | 280300 |
| 2026-03-18 | 695.87 | $690.94 | 267900 |
| 2026-03-17 | 695.87 | $679.58 | 429800 |
| 2026-03-16 | 696.29 | $683.84 | 352200 |
| 2026-03-13 | 696.31 | $656.02 | 508062 |
| 2026-03-12 | 697.06 | $680.29 | 292200 |
| 2026-03-11 | 694.76 | $692.58 | 211400 |
| 2026-03-10 | 692.41 | $703.61 | 251056 |
| 2026-03-09 | 689.92 | $706.46 | 291500 |
| 2026-03-06 | 687.06 | $681.69 | 261022 |
| 2026-03-05 | 683.91 | $678.68 | 305622 |
| 2026-03-04 | 681.22 | $712.59 | 282743 |
| 2026-03-03 | 679.33 | $701.99 | 288200 |
| 2026-03-02 | 677.43 | $726.48 | 361100 |
| 2026-02-27 | 673.94 | $700.33 | 2.3M |
| 2026-02-26 | 672.12 | $701.99 | 207708 |
| 2026-02-25 | 670.24 | $698.72 | 223400 |
| 2026-02-24 | 668.31 | $712.45 | 220000 |
| 2026-02-23 | 665.17 | $699.24 | 191100 |
| 2026-02-20 | 662.67 | $707.45 | 243600 |
| 2026-02-19 | 660.17 | $702.55 | 175272 |
| 2026-02-18 | 658.15 | $690.86 | 196551 |
| 2026-02-17 | 656.13 | $688.00 | 247944 |
| 2026-02-13 | 654.92 | $684.22 | 300600 |
| 2026-02-12 | 653.74 | $671.06 | 432700 |
| 2026-02-11 | 652.02 | $634.25 | 364000 |
| 2026-02-10 | 652.10 | $645.50 | 221545 |
| 2026-02-09 | 651.05 | $653.82 | 261100 |
| 2026-02-06 | 648.62 | $649.32 | 315600 |
| 2026-02-05 | 645.28 | $618.60 | 308511 |
| 2026-02-04 | 643.51 | $624.93 | 418640 |
| 2026-02-03 | 641.92 | $674.79 | 252415 |
| 2026-02-02 | 637.51 | $663.99 | 185136 |
| 2026-01-30 | 632.93 | $656.69 | 216133 |
| 2026-01-29 | 627.66 | $663.90 | 202900 |
| 2026-01-28 | 622.39 | $664.46 | 182525 |
| 2026-01-27 | 617.27 | $660.18 | 172026 |
| 2026-01-26 | 612.57 | $649.68 | 173143 |
| 2026-01-23 | 608.48 | $649.08 | 187246 |
| 2026-01-22 | 604.51 | $657.42 | 261247 |
| 2026-01-21 | 600.04 | $662.25 | 315810 |
| 2026-01-20 | 594.67 | $650.43 | 215800 |
| 2026-01-16 | 589.27 | $663.84 | 223568 |
| 2026-01-15 | 582.76 | $660.66 | 270067 |
| 2026-01-14 | 576.92 | $636.65 | 290303 |
| 2026-01-13 | 572.46 | $635.74 | 302800 |
| 2026-01-12 | 567.95 | $624.60 | 237300 |
| 2026-01-09 | 565.18 | $605.10 | 196200 |
| 2026-01-08 | 562.68 | $582.61 | 259117 |
| 2026-01-07 | 560.50 | $583.18 | 181133 |
| 2026-01-06 | 558.73 | $593.18 | 210625 |
| 2026-01-05 | 556.30 | $586.49 | 215200 |
| 2026-01-02 | 554.48 | $572.38 | 162500 |
| 2025-12-31 | 552.65 | $551.27 | 119100 |
| 2025-12-30 | 552.46 | $558.58 | 147000 |
| 2025-12-29 | 551.83 | $562.13 | 158100 |
| 2025-12-26 | 551.94 | $566.17 | 125702 |
| 2025-12-24 | 551.78 | $567.89 | 100018 |
| 2025-12-23 | 551.15 | $569.54 | 193149 |
| 2025-12-22 | 549.99 | $568.06 | 227000 |
| 2025-12-19 | 548.39 | $554.90 | 819500 |
| 2025-12-18 | 547.43 | $542.44 | 232000 |
| 2025-12-17 | 547.71 | $533.58 | 269644 |
| 2025-12-16 | 547.87 | $543.95 | 222923 |
| 2025-12-15 | 547.86 | $547.36 | 298313 |
| 2025-12-12 | 548.07 | $545.56 | 324600 |
| 2025-12-11 | 548.10 | $569.32 | 330500 |
| 2025-12-10 | 548.51 | $555.01 | 280200 |
| 2025-12-09 | 549.52 | $539.04 | 180850 |
| 2025-12-08 | 551.99 | $547.76 | 166700 |
| 2025-12-05 | 553.53 | $544.60 | 243747 |
| 2025-12-04 | 555.10 | $550.03 | 217424 |
| 2025-12-03 | 556.86 | $535.89 | 317905 |
| 2025-12-02 | 559.36 | $547.36 | 198504 |
| 2025-12-01 | 562.08 | $546.05 | 229333 |
| 2025-11-28 | 564.57 | $564.29 | 139000 |
| 2025-11-26 | 566.23 | $562.96 | 290600 |
| 2025-11-25 | 568.16 | $555.28 | 178900 |
| 2025-11-24 | 569.82 | $546.35 | 222412 |
| 2025-11-21 | 571.16 | $536.00 | 233000 |
| 2025-11-20 | 572.90 | $535.80 | 240635 |
| 2025-11-19 | 574.06 | $547.95 | 199800 |
| 2025-11-18 | 573.48 | $536.81 | 216200 |
| 2025-11-17 | 574.29 | $543.73 | 241614 |
| 2025-11-14 | 575.17 | $551.56 | 375600 |
| 2025-11-13 | 574.85 | $546.16 | 479799 |
| 2025-11-12 | 575.04 | $577.65 | 162519 |
| 2025-11-11 | 573.99 | $575.18 | 171648 |
| 2025-11-10 | 572.96 | $588.42 | 194300 |
| 2025-11-07 | 571.08 | $578.59 | 253500 |
| 2025-11-06 | 569.12 | $575.95 | 378100 |
| 2025-11-05 | 568.07 | $585.12 | 444402 |
| 2025-11-04 | 566.66 | $586.02 | 278700 |
| 2025-11-03 | 564.38 | $601.78 | 303293 |
| 2025-10-31 | 561.99 | $595.73 | 280500 |
| 2025-10-30 | 559.10 | $597.51 | 282400 |
| 2025-10-29 | 556.07 | $601.63 | 366500 |
| 2025-10-28 | 553.10 | $588.43 | 438143 |
| 2025-10-27 | 550.83 | $573.23 | 210500 |
| 2025-10-24 | 548.70 | $570.80 | 180802 |
| 2025-10-23 | 546.47 | $558.88 | 225700 |
| 2025-10-22 | 544.36 | $536.42 | 323713 |
| 2025-10-21 | 543.11 | $553.08 | 223521 |
| 2025-10-20 | 541.36 | $561.23 | 165200 |
| 2025-10-17 | 539.21 | $545.17 | 174110 |
| 2025-10-16 | 537.69 | $550.06 | 249500 |
| 2025-10-15 | 535.82 | $556.55 | 257300 |
| 2025-10-14 | 532.88 | $554.66 | 259707 |
| 2025-10-13 | 530.80 | $550.80 | 207335 |
| 2025-10-10 | 529.20 | $539.37 | 210500 |
| 2025-10-09 | 527.68 | $554.83 | 219644 |
| 2025-10-08 | 525.50 | $556.99 | 244152 |
| 2025-10-07 | 522.42 | $540.38 | 282300 |
| 2025-10-06 | 519.49 | $554.06 | 258300 |
| 2025-10-03 | 516.00 | $538.01 | 190714 |
| 2025-10-02 | 513.18 | $536.77 | 234000 |
| 2025-10-01 | 510.40 | $542.33 | 241453 |
| 2025-09-30 | 507.18 | $542.94 | 283400 |
| 2025-09-29 | 504.15 | $530.68 | 206013 |
| 2025-09-26 | 501.52 | $526.16 | 238136 |
| 2025-09-25 | 499.51 | $516.73 | 281329 |
| 2025-09-24 | 498.10 | $511.34 | 168200 |
| 2025-09-23 | 497.09 | $518.20 | 238407 |
| 2025-09-22 | 495.12 | $518.13 | 172545 |
| 2025-09-19 | 493.26 | $514.72 | 510600 |
| 2025-09-18 | 491.74 | $512.80 | 173400 |
| 2025-09-17 | 490.13 | $497.76 | 399822 |
| 2025-09-16 | 489.23 | $513.07 | 361712 |
| 2025-09-15 | 488.26 | $518.78 | 312646 |
| 2025-09-12 | 486.68 | $508.99 | 275300 |
| 2025-09-11 | 485.84 | $511.10 | 384300 |
| 2025-09-10 | 485.13 | $495.48 | 230306 |
| 2025-09-09 | 485.44 | $481.72 | 173649 |
| 2025-09-08 | 485.82 | $484.23 | 174307 |
| 2025-09-05 | 485.23 | $481.69 | 208000 |
| 2025-09-04 | 484.82 | $481.09 | 325909 |
| 2025-09-03 | 486.23 | $477.94 | 161447 |
| 2025-09-02 | 487.92 | $482.35 | 166800 |
| 2025-08-29 | 488.62 | $478.15 | 166637 |
| 2025-08-28 | 489.39 | $485.89 | 190700 |
| 2025-08-27 | 489.61 | $488.52 | 216500 |
| 2025-08-26 | 490.00 | $491.10 | 211995 |
| 2025-08-25 | 490.06 | $478.91 | 138300 |
| 2025-08-22 | 490.64 | $480.93 | 226376 |
| 2025-08-21 | 490.84 | $484.35 | 138031 |
| 2025-08-20 | 490.56 | $480.50 | 204100 |
| 2025-08-19 | 490.52 | $479.75 | 255100 |
| 2025-08-18 | 490.25 | $493.63 | 271500 |
| 2025-08-15 | 489.58 | $487.37 | 300609 |
| 2025-08-14 | 489.60 | $492.15 | 292400 |
| 2025-08-13 | 489.20 | $496.79 | 421300 |
| 2025-08-12 | 488.45 | $501.65 | 336000 |
| 2025-08-11 | 487.41 | $489.47 | 460580 |
| 2025-08-08 | 487.29 | $472.43 | 473213 |
| 2025-08-07 | 487.33 | $473.44 | 787700 |
| 2025-08-06 | 487.38 | $509.32 | 485244 |
| 2025-08-05 | 486.10 | $511.64 | 735703 |
| 2025-08-04 | 484.57 | $496.42 | 291324 |
| 2025-08-01 | 484.32 | $493.58 | 310028 |
| 2025-07-31 | 484.04 | $490.22 | 300200 |
| 2025-07-30 | 483.51 | $496.30 | 375900 |
| 2025-07-29 | 482.53 | $492.25 | 295812 |
| 2025-07-28 | 482.35 | $490.63 | 236749 |
| 2025-07-25 | 482.20 | $484.90 | 167532 |
| 2025-07-24 | 482.09 | $478.73 | 172338 |
| 2025-07-23 | 481.98 | $479.67 | 386048 |
| 2025-07-22 | 481.80 | $474.48 | 250122 |
| 2025-07-21 | 481.88 | $480.06 | 264110 |
| 2025-07-18 | 481.22 | $487.88 | 199300 |
| 2025-07-17 | 479.96 | $484.10 | 186835 |
| 2025-07-16 | 479.33 | $481.79 | 252081 |
| 2025-07-15 | 478.74 | $480.79 | 299600 |
| 2025-07-14 | 478.37 | $487.14 | 301100 |
| 2025-07-11 | 477.72 | $473.27 | 352700 |
| 2025-07-10 | 477.64 | $474.49 | 313300 |
| 2025-07-09 | 476.74 | $483.56 | 226600 |
| 2025-07-08 | 475.57 | $481.23 | 306337 |
| 2025-07-07 | 474.13 | $491.40 | 195036 |
| 2025-07-03 | 472.01 | $487.97 | 130200 |
| 2025-07-02 | 469.97 | $479.65 | 259500 |
| 2025-07-01 | 468.32 | $476.63 | 321500 |
| 2025-06-30 | 466.65 | $488.55 | 216839 |
| 2025-06-27 | 464.23 | $487.70 | 399325 |
| 2025-06-26 | 461.89 | $482.78 | 195924 |
| 2025-06-25 | 460.24 | $476.50 | 238208 |
| 2025-06-24 | 458.74 | $476.02 | 617900 |
| 2025-06-23 | 456.36 | $476.03 | 349655 |
| 2025-06-20 | 453.36 | $466.84 | 1.2M |
| 2025-06-18 | 450.79 | $462.81 | 562418 |
| 2025-06-17 | 448.60 | $471.45 | 448700 |
| 2025-06-16 | 445.93 | $469.99 | 463378 |
| 2025-06-13 | 442.93 | $473.32 | 273859 |
| 2025-06-12 | 439.62 | $474.19 | 238351 |
| 2025-06-11 | 436.00 | $471.71 | 338560 |
| 2025-06-10 | 432.18 | $456.54 | 619100 |
| 2025-06-09 | 428.72 | $460.06 | 445743 |
| 2025-06-06 | 424.95 | $452.52 | 275313 |
| 2025-06-05 | 421.22 | $448.96 | 204300 |
| 2025-06-04 | 416.88 | $447.08 | 190212 |
| 2025-06-03 | 412.69 | $446.79 | 330400 |
| 2025-06-02 | 408.34 | $443.22 | 264903 |
| 2025-05-30 | 404.06 | $440.11 | 440300 |
| 2025-05-29 | 399.57 | $440.96 | 549905 |
| 2025-05-28 | 394.77 | $449.64 | 450015 |
| 2025-05-27 | 389.30 | $446.58 | 391595 |
| 2025-05-23 | 383.90 | $428.45 | 379860 |
| 2025-05-22 | 379.39 | $415.93 | 249200 |
| 2025-05-21 | 375.37 | $415.43 | 431600 |
| 2025-05-20 | 370.93 | $419.04 | 252344 |
| 2025-05-19 | 366.11 | $418.03 | 246641 |
| 2025-05-16 | 361.03 | $410.11 | 214077 |
| 2025-05-15 | 356.45 | $407.11 | 321900 |
| 2025-05-14 | 352.09 | $401.82 | 364780 |
| 2025-05-13 | 348.05 | $395.15 | 442148 |
| 2025-05-12 | 344.18 | $387.37 | 301951 |
| 2025-05-09 | 340.64 | $384.60 | 281219 |
| 2025-05-08 | 337.07 | $378.03 | 397141 |
| 2025-05-07 | 334.30 | $362.05 | 307318 |
| 2025-05-06 | 330.83 | $363.29 | 245600 |
| 2025-05-05 | 327.07 | $359.93 | 237500 |
| 2025-05-02 | 323.23 | $357.66 | 191611 |
| 2025-05-01 | 320.49 | $350.28 | 251900 |
| 2025-04-30 | 319.27 | $344.89 | 241099 |
| 2025-04-29 | 318.14 | $340.32 | 126317 |
| 2025-04-28 | 316.99 | $338.51 | 137000 |
| 2025-04-25 | 315.91 | $338.28 | 122805 |
| 2025-04-24 | 315.26 | $335.54 | 204813 |
| 2025-04-23 | 314.98 | $326.64 | 193100 |
| 2025-04-22 | 315.62 | $322.64 | 174824 |
| 2025-04-21 | 316.30 | $316.43 | 380232 |
| 2025-04-17 | 316.75 | $318.48 | 177726 |
| 2025-04-16 | 317.20 | $319.98 | 176700 |
| 2025-04-15 | 317.75 | $320.84 | 165400 |
| 2025-04-14 | 317.92 | $317.75 | 166313 |
| 2025-04-11 | 318.48 | $316.65 | 179100 |
| 2025-04-10 | 318.78 | $313.21 | 227900 |
| 2025-04-09 | 318.82 | $322.59 | 425022 |
| 2025-04-08 | 318.40 | $292.74 | 685400 |
| 2025-04-07 | 319.32 | $287.97 | 554800 |
| 2025-04-04 | 320.16 | $283.18 | 325532 |
| 2025-04-03 | 321.74 | $302.91 | 258600 |
| 2025-04-02 | 322.27 | $325.77 | 187500 |
| 2025-04-01 | 322.18 | $322.46 | 192809 |
| 2025-03-31 | 321.68 | $317.27 | 299623 |
| 2025-03-28 | 321.59 | $316.80 | 258104 |
| 2025-03-27 | 321.83 | $325.36 | 259500 |
| 2025-03-26 | 321.35 | $329.94 | 230900 |
| 2025-03-25 | 320.81 | $339.49 | 177418 |
| 2025-03-24 | 319.56 | $336.24 | 172318 |
| 2025-03-21 | 318.44 | $325.31 | 680400 |
| 2025-03-20 | 317.99 | $327.46 | 189100 |
| 2025-03-19 | 318.13 | $331.08 | 224547 |
| 2025-03-18 | 318.36 | $324.21 | 324932 |
| 2025-03-17 | 318.43 | $328.89 | 302230 |
| 2025-03-14 | 318.14 | $322.66 | 172833 |
| 2025-03-13 | 318.91 | $314.15 | 188900 |
| 2025-03-12 | 320.30 | $314.15 | 225200 |
| 2025-03-11 | 322.12 | $311.04 | 323728 |
| 2025-03-10 | 324.22 | $304.82 | 270119 |
| 2025-03-07 | 326.73 | $314.73 | 255613 |
| 2025-03-06 | 328.51 | $313.65 | 359002 |
| 2025-03-05 | 330.38 | $323.87 | 321400 |
| 2025-03-04 | 331.41 | $312.51 | 275300 |
| 2025-03-03 | 333.03 | $315.36 | 266400 |
| 2025-02-28 | 334.61 | $321.66 | 271548 |
| 2025-02-27 | 335.87 | $315.82 | 241200 |
| 2025-02-26 | 337.00 | $319.17 | 456200 |
| 2025-02-25 | 337.94 | $314.41 | 528700 |
| 2025-02-24 | 339.28 | $313.91 | 884014 |
| 2025-02-21 | 342.78 | $316.20 | 415900 |
| 2025-02-20 | 346.17 | $330.39 | 296893 |
| 2025-02-19 | 348.78 | $335.58 | 467045 |
| 2025-02-18 | 351.11 | $325.56 | 514612 |
| 2025-02-14 | 353.18 | $323.20 | 553700 |
| 2025-02-13 | 355.31 | $337.95 | 516206 |
| 2025-02-12 | 356.51 | $341.94 | 299924 |
| 2025-02-11 | 357.39 | $350.68 | 354045 |
| 2025-02-10 | 357.39 | $353.05 | 283003 |
| 2025-02-07 | 357.25 | $355.01 | 316600 |
| 2025-02-06 | 357.09 | $350.30 | 217600 |
| 2025-02-05 | 357.01 | $350.93 | 254823 |
| 2025-02-04 | 357.03 | $344.57 | 151523 |
| 2025-02-03 | 357.27 | $344.96 | 180525 |
| 2025-01-31 | 357.59 | $346.94 | 170000 |
| 2025-01-30 | 357.98 | $346.84 | 190917 |
| 2025-01-29 | 358.53 | $338.43 | 416500 |
| 2025-01-28 | 359.58 | $338.02 | 575100 |
| 2025-01-27 | 360.83 | $341.19 | 659955 |
| 2025-01-24 | 361.83 | $383.84 | 299007 |
| 2025-01-23 | 360.42 | $384.07 | 200700 |
| 2025-01-22 | 358.92 | $382.55 | 149300 |
| 2025-01-21 | 357.37 | $382.18 | 311475 |
| 2025-01-17 | 355.50 | $366.92 | 151353 |
| 2025-01-16 | 355.38 | $365.91 | 178200 |
| 2025-01-15 | 356.34 | $361.84 | 273232 |
| 2025-01-14 | 356.59 | $359.59 | 198000 |
| 2025-01-13 | 356.92 | $350.66 | 243829 |
| 2025-01-10 | 357.98 | $350.18 | 258717 |
| 2025-01-08 | 358.84 | $351.92 | 201600 |
| 2025-01-07 | 359.57 | $348.67 | 182200 |
| 2025-01-06 | 360.94 | $351.23 | 294211 |
| 2025-01-03 | 362.39 | $349.42 | 550326 |
| 2025-01-02 | 363.87 | $351.35 | 347300 |
| 2024-12-31 | 364.86 | $354.87 | 105016 |
| 2024-12-30 | 365.53 | $357.76 | 171813 |
| 2024-12-27 | 366.32 | $359.36 | 136542 |
| 2024-12-26 | 366.92 | $363.08 | 138211 |
| 2024-12-24 | 367.52 | $361.27 | 88200 |
| 2024-12-23 | 368.03 | $355.48 | 209700 |
| 2024-12-20 | 368.80 | $354.22 | 775100 |
| 2024-12-19 | 369.46 | $351.44 | 322592 |
| 2024-12-18 | 369.96 | $344.85 | 490500 |
| 2024-12-17 | 370.81 | $364.49 | 441300 |
| 2024-12-16 | 370.24 | $385.02 | 314600 |
| 2024-12-13 | 368.91 | $366.92 | 173700 |
| 2024-12-12 | 368.63 | $366.27 | 242921 |
| 2024-12-11 | 369.58 | $371.75 | 266931 |
| 2024-12-10 | 370.28 | $367.35 | 235737 |
| 2024-12-09 | 371.38 | $366.60 | 522000 |
| 2024-12-06 | 372.35 | $376.01 | 183700 |
| 2024-12-05 | 372.41 | $380.19 | 281800 |
| 2024-12-04 | 372.27 | $379.18 | 172500 |
| 2024-12-03 | 371.33 | $371.01 | 246116 |
| 2024-12-02 | 370.28 | $368.35 | 112100 |
| 2024-11-29 | 369.31 | $373.63 | 131500 |
| 2024-11-27 | 367.87 | $371.37 | 124100 |
| 2024-11-26 | 366.99 | $375.05 | 182844 |
| 2024-11-25 | 365.94 | $371.38 | 379611 |
| 2024-11-22 | 364.85 | $370.82 | 268040 |
| 2024-11-21 | 363.59 | $367.55 | 152813 |
| 2024-11-20 | 362.43 | $361.45 | 261900 |
| 2024-11-19 | 361.86 | $361.84 | 424900 |
| 2024-11-18 | 361.38 | $353.11 | 277315 |
| 2024-11-15 | 361.93 | $358.35 | 411808 |
| 2024-11-14 | 362.23 | $361.24 | 568214 |
| 2024-11-13 | 362.32 | $385.42 | 207500 |
| 2024-11-12 | 361.07 | $385.64 | 330100 |
| 2024-11-11 | 359.17 | $389.49 | 156643 |
| 2024-11-08 | 357.08 | $385.84 | 178656 |
| 2024-11-07 | 355.13 | $377.27 | 248118 |
| 2024-11-06 | 353.28 | $377.46 | 279755 |
| 2024-11-05 | 351.64 | $360.37 | 334404 |
| 2024-11-04 | 350.53 | $350.01 | 248000 |
| 2024-11-01 | 349.78 | $348.82 | 211500 |
| 2024-10-31 | 349.21 | $344.96 | 384707 |
| 2024-10-30 | 348.85 | $353.74 | 320733 |
| 2024-10-29 | 348.09 | $353.99 | 264312 |
| 2024-10-28 | 347.24 | $349.58 | 182132 |
| 2024-10-25 | 346.19 | $345.68 | 188700 |
| 2024-10-24 | 345.19 | $344.31 | 260100 |
| 2024-10-23 | 344.28 | $350.17 | 256300 |
| 2024-10-22 | 343.02 | $352.05 | 319103 |
| 2024-10-21 | 341.79 | $364.30 | 246700 |
| 2024-10-18 | 340.18 | $364.34 | 259023 |
| 2024-10-17 | 338.39 | $362.91 | 283319 |
| 2024-10-16 | 336.14 | $360.55 | 468407 |
| 2024-10-15 | 333.80 | $347.46 | 209600 |
| 2024-10-14 | 332.20 | $347.75 | 172800 |
| 2024-10-11 | 330.43 | $346.92 | 141426 |
| 2024-10-10 | 328.58 | $340.29 | 159112 |
| 2024-10-09 | 326.76 | $344.57 | 245100 |
| 2024-10-08 | 324.55 | $338.12 | 317000 |
| 2024-10-07 | 322.45 | $335.08 | 207200 |
| 2024-10-04 | 320.60 | $337.50 | 210125 |
| 2024-10-03 | 318.41 | $337.77 | 250922 |
| 2024-10-02 | 316.58 | $338.51 | 309200 |
| 2024-10-01 | 314.79 | $336.91 | 342000 |
| 2024-09-30 | 313.10 | $328.69 | 303426 |
| 2024-09-27 | 312.45 | $325.65 | 255403 |
| 2024-09-26 | 311.89 | $326.13 | 180439 |
| 2024-09-25 | 311.19 | $324.94 | 232400 |
| 2024-09-24 | 310.73 | $327.34 | 247846 |
| 2024-09-23 | 310.06 | $332.22 | 302800 |
| 2024-09-20 | 308.95 | $328.50 | 570047 |
| 2024-09-19 | 307.73 | $317.98 | 501100 |
| 2024-09-18 | 306.90 | $313.60 | 167400 |
| 2024-09-17 | 306.15 | $315.45 | 279600 |
| 2024-09-16 | 305.50 | $312.39 | 229235 |
| 2024-09-13 | 304.95 | $309.95 | 287600 |
| 2024-09-12 | 304.56 | $303.84 | 145900 |
| 2024-09-11 | 304.33 | $300.47 | 196800 |
| 2024-09-10 | 304.15 | $296.07 | 192700 |
| 2024-09-09 | 304.28 | $298.00 | 221900 |
| 2024-09-06 | 303.95 | $293.75 | 225135 |
| 2024-09-05 | 303.60 | $301.15 | 143900 |
| 2024-09-04 | 301.95 | $302.82 | 211810 |
| 2024-09-03 | 300.23 | $302.97 | 366820 |
| 2024-08-30 | 298.34 | $315.86 | 153242 |
| 2024-08-29 | 296.35 | $314.40 | 182800 |
| 2024-08-28 | 295.17 | $312.16 | 254237 |
| 2024-08-27 | 294.30 | $315.74 | 403520 |
| 2024-08-26 | 292.78 | $313.90 | 522500 |
| 2024-08-23 | 291.14 | $309.99 | 257137 |
| 2024-08-22 | 289.66 | $304.17 | 206847 |
| 2024-08-21 | 288.39 | $301.41 | 91526 |
| 2024-08-20 | 287.28 | $298.54 | 131800 |
| 2024-08-19 | 286.56 | $302.49 | 107439 |
| 2024-08-16 | 285.50 | $301.22 | 136137 |
| 2024-08-15 | 284.29 | $302.23 | 142129 |
| 2024-08-14 | 283.21 | $299.29 | 177312 |
| 2024-08-13 | 282.42 | $296.91 | 209200 |
| 2024-08-12 | 281.86 | $298.66 | 419723 |
| 2024-08-09 | 280.72 | $291.33 | 399400 |
| 2024-08-08 | 280.13 | $286.66 | 342874 |
| 2024-08-07 | 279.89 | $268.15 | 332915 |
| 2024-08-06 | 280.56 | $268.54 | 333222 |
| 2024-08-05 | 280.84 | $265.18 | 266300 |
| 2024-08-02 | 281.21 | $275.98 | 268200 |
| 2024-08-01 | 280.97 | $290.81 | 419124 |
| 2024-07-31 | 280.05 | $294.70 | 323514 |
| 2024-07-30 | 278.89 | $285.47 | 270449 |
| 2024-07-29 | 278.16 | $281.14 | 176600 |
| 2024-07-26 | 277.66 | $280.32 | 158346 |
| 2024-07-25 | 277.30 | $278.78 | 153803 |
| 2024-07-24 | 277.04 | $279.21 | 165043 |
| 2024-07-23 | 276.73 | $284.04 | 165820 |
| 2024-07-22 | 276.30 | $281.34 | 299532 |
| 2024-07-19 | 275.99 | $277.04 | 140800 |
| 2024-07-18 | 275.94 | $280.69 | 159900 |
| 2024-07-17 | 275.84 | $283.49 | 255900 |
| 2024-07-16 | 275.21 | $285.69 | 240100 |
| 2024-07-15 | 274.23 | $275.88 | 371700 |
| 2024-07-12 | 273.89 | $279.52 | 232338 |
| 2024-07-11 | 273.46 | $281.76 | 226900 |
| 2024-07-10 | 272.82 | $281.58 | 217900 |
| 2024-07-09 | 272.37 | $274.15 | 217948 |
| 2024-07-08 | 272.24 | $272.61 | 170730 |
| 2024-07-05 | 272.31 | $271.24 | 279900 |
| 2024-07-03 | 272.64 | $272.25 | 134200 |
| 2024-07-02 | 272.89 | $271.65 | 174745 |
| 2024-07-01 | 273.38 | $270.89 | 204600 |
| 2024-06-28 | 273.98 | $270.98 | 584949 |
| 2024-06-27 | 274.39 | $273.16 | 195500 |
| 2024-06-26 | 274.54 | $273.53 | 443402 |
| 2024-06-25 | 274.75 | $273.19 | 228521 |
| 2024-06-24 | 275.12 | $275.39 | 245900 |
| 2024-06-21 | 275.43 | $275.01 | 555000 |
| 2024-06-20 | 275.72 | $276.20 | 148308 |
| 2024-06-18 | 276.17 | $278.60 | 214610 |
| 2024-06-17 | 276.21 | $270.88 | 250595 |
| 2024-06-14 | 276.58 | $266.22 | 180800 |
| 2024-06-13 | 277.10 | $268.98 | 190700 |
| 2024-06-12 | 277.50 | $271.00 | 257500 |
| 2024-06-11 | 277.67 | $268.84 | 345742 |
| 2024-06-10 | 277.88 | $272.61 | 303400 |
| 2024-06-07 | 278.12 | $271.55 | 128200 |
| 2024-06-06 | 278.39 | $274.09 | 194400 |
| 2024-06-05 | 278.40 | $277.86 | 139419 |
| 2024-06-04 | 278.34 | $277.10 | 199025 |
| 2024-06-03 | 278.17 | $281.61 | 254600 |
| 2024-05-31 | 277.49 | $282.82 | 251100 |
| 2024-05-30 | 276.50 | $279.11 | 172500 |
| 2024-05-29 | 275.39 | $276.24 | 244027 |
| 2024-05-28 | 274.25 | $277.65 | 195739 |
| 2024-05-24 | 273.22 | $280.71 | 170550 |
| 2024-05-23 | 271.88 | $281.61 | 232619 |
| 2024-05-22 | 270.48 | $280.75 | 180600 |
| 2024-05-21 | 269.07 | $285.21 | 304849 |
| 2024-05-20 | 267.48 | $279.39 | 174927 |
| 2024-05-17 | 266.06 | $278.21 | 129700 |
| 2024-05-16 | 264.66 | $276.57 | 139000 |
| 2024-05-15 | 263.26 | $277.00 | 168600 |
| 2024-05-14 | 261.89 | $274.48 | 157317 |
| 2024-05-13 | 260.66 | $273.01 | 161111 |
| 2024-05-10 | 259.36 | $277.33 | 146033 |
| 2024-05-09 | 257.97 | $277.08 | 133017 |
| 2024-05-08 | 256.74 | $274.24 | 174921 |
| 2024-05-07 | 255.67 | $276.59 | 284027 |
| 2024-05-06 | 254.57 | $273.69 | 207100 |
| 2024-05-03 | 253.83 | $268.17 | 303319 |
| 2024-05-02 | 253.38 | $262.93 | 272200 |
| 2024-05-01 | 253.01 | $256.98 | 232400 |
| 2024-04-30 | 253.03 | $253.42 | 317528 |
| 2024-04-29 | 253.11 | $257.00 | 291178 |
| 2024-04-26 | 253.10 | $254.01 | 137100 |
| 2024-04-25 | 253.20 | $253.49 | 141400 |
| 2024-04-24 | 253.21 | $252.64 | 115700 |
| 2024-04-23 | 253.13 | $253.32 | 129215 |
| 2024-04-22 | 252.94 | $250.95 | 162300 |
| 2024-04-19 | 252.89 | $250.24 | 133452 |
| 2024-04-18 | 252.71 | $248.53 | 180900 |
| 2024-04-17 | 252.55 | $249.67 | 142600 |
| 2024-04-16 | 252.23 | $249.93 | 202100 |
| 2024-04-15 | 251.97 | $247.08 | 126100 |
| 2024-04-12 | 251.76 | $249.41 | 150044 |
| 2024-04-11 | 251.33 | $252.44 | 129444 |
| 2024-04-10 | 250.76 | $252.98 | 163936 |
| 2024-04-09 | 250.10 | $254.56 | 182808 |
| 2024-04-08 | 249.26 | $258.92 | 436915 |
| 2024-04-05 | 248.41 | $259.13 | 387000 |
| 2024-04-04 | 247.59 | $255.57 | 217227 |
| 2024-04-03 | 246.89 | $257.29 | 211200 |
| 2024-04-02 | 245.97 | $254.99 | 179342 |
| 2024-04-01 | 245.23 | $256.94 | 320200 |
| 2024-03-28 | 244.29 | $255.94 | 256635 |
| 2024-03-27 | 243.30 | $253.57 | 373722 |
| 2024-03-26 | 242.40 | $251.21 | 187000 |
| 2024-03-25 | 241.64 | $249.45 | 244600 |
| 2024-03-22 | 241.07 | $250.01 | 260400 |
| 2024-03-21 | 240.52 | $246.51 | 189834 |
| 2024-03-20 | 240.12 | $245.33 | 282000 |
| 2024-03-19 | 239.81 | $243.26 | 250000 |
| 2024-03-18 | 239.39 | $244.73 | 178700 |
| 2024-03-15 | 238.84 | $242.87 | 587814 |
| 2024-03-14 | 238.51 | $240.97 | 125200 |
| 2024-03-13 | 238.20 | $240.94 | 153244 |
| 2024-03-12 | 237.59 | $239.89 | 145300 |
| 2024-03-11 | 237.03 | $237.59 | 126504 |
| 2024-03-08 | 236.59 | $241.91 | 176936 |
| 2024-03-07 | 235.82 | $242.75 | 188033 |
| 2024-03-06 | 235.03 | $241.63 | 139500 |
| 2024-03-05 | 234.29 | $238.94 | 181800 |
| 2024-03-04 | 233.64 | $240.12 | 276725 |
| 2024-03-01 | 232.93 | $238.13 | 180900 |
| 2024-02-29 | 232.24 | $236.27 | 333830 |
| 2024-02-28 | 231.55 | $235.50 | 204400 |
| 2024-02-27 | 231.05 | $236.03 | 196300 |
| 2024-02-26 | 230.55 | $238.01 | 134623 |
| 2024-02-23 | 229.94 | $238.99 | 107700 |
| 2024-02-22 | 229.20 | $238.53 | 149418 |
| 2024-02-21 | 228.44 | $239.15 | 168531 |
| 2024-02-20 | 227.76 | $234.79 | 131646 |
| 2024-02-16 | 227.32 | $233.71 | 252400 |
| 2024-02-15 | 226.78 | $236.37 | 252813 |
| 2024-02-14 | 226.15 | $234.65 | 306446 |
| 2024-02-13 | 225.44 | $228.91 | 202018 |
| 2024-02-12 | 225.01 | $228.64 | 148000 |
| 2024-02-09 | 224.71 | $228.82 | 157700 |
| 2024-02-08 | 224.19 | $226.45 | 188700 |
| 2024-02-07 | 223.79 | $226.88 | 130100 |
| 2024-02-06 | 223.17 | $226.90 | 114136 |
| 2024-02-05 | 222.61 | $225.95 | 102400 |
| 2024-02-02 | 222.20 | $225.88 | 123538 |
| 2024-02-01 | 221.76 | $224.34 | 272326 |
| 2024-01-31 | 221.47 | $222.57 | 140440 |
| 2024-01-30 | 221.46 | $225.45 | 138943 |
| 2024-01-29 | 221.32 | $226.09 | 119041 |
| 2024-01-26 | 221.10 | $225.73 | 85700 |
| 2024-01-25 | 220.89 | $224.26 | 178840 |
| 2024-01-24 | 220.74 | $223.22 | 134413 |
| 2024-01-23 | 220.63 | $225.52 | 99100 |
| 2024-01-22 | 220.30 | $226.13 | 102826 |
| 2024-01-19 | 219.87 | $222.77 | 110300 |
| 2024-01-18 | 219.79 | $223.82 | 130850 |
| 2024-01-17 | 219.58 | $220.43 | 158000 |
| 2024-01-16 | 219.54 | $220.39 | 193616 |
| 2024-01-12 | 219.43 | $222.50 | 106500 |
| 2024-01-11 | 219.43 | $218.47 | 120816 |
| 2024-01-10 | 219.57 | $218.54 | 132700 |
| 2024-01-09 | 219.47 | $214.42 | 114700 |
| 2024-01-08 | 219.53 | $215.64 | 202248 |
| 2024-01-05 | 219.48 | $217.73 | 151129 |
| 2024-01-04 | 219.33 | $217.27 | 192000 |
| 2024-01-03 | 219.26 | $218.39 | 203400 |
| 2024-01-02 | 219.22 | $222.36 | 113800 |
| 2023-12-29 | 219.06 | $222.79 | 148130 |
| 2023-12-28 | 218.61 | $221.55 | 80400 |
| 2023-12-27 | 218.06 | $221.67 | 47520 |
| 2023-12-26 | 217.48 | $221.26 | 207500 |
| 2023-12-22 | 217.11 | $220.94 | 109000 |
| 2023-12-21 | 216.77 | $219.00 | 221733 |
| 2023-12-20 | 216.52 | $217.42 | 259214 |
| 2023-12-19 | 216.26 | $221.18 | 103700 |
| 2023-12-18 | 215.79 | $219.63 | 101923 |
| 2023-12-15 | 215.32 | $219.69 | 387200 |
| 2023-12-14 | 214.89 | $218.19 | 284800 |
| 2023-12-13 | 214.63 | $222.48 | 219931 |
| 2023-12-12 | 214.24 | $221.17 | 232900 |
| 2023-12-11 | 213.85 | $216.62 | 196548 |
| 2023-12-08 | 213.39 | $215.59 | 119810 |
| 2023-12-07 | 212.90 | $214.75 | 147900 |
| 2023-12-06 | 212.40 | $214.61 | 125948 |
| 2023-12-05 | 212.09 | $215.95 | 96124 |
| 2023-12-04 | 211.67 | $217.62 | 211218 |
| 2023-12-01 | 210.98 | $219.05 | 297700 |
| 2023-11-30 | 210.24 | $213.90 | 212713 |
| 2023-11-29 | 209.56 | $210.57 | 303500 |
| 2023-11-28 | 208.97 | $210.05 | 269828 |
| 2023-11-27 | 208.28 | $213.83 | 131914 |
| 2023-11-24 | 207.37 | $214.11 | 38533 |
| 2023-11-22 | 206.60 | $214.04 | 130100 |
| 2023-11-21 | 205.80 | $212.23 | 116923 |
| 2023-11-20 | 205.10 | $211.65 | 301400 |
| 2023-11-17 | 204.50 | $210.32 | 128800 |
| 2023-11-16 | 204.06 | $211.00 | 169600 |
| 2023-11-15 | 203.68 | $212.99 | 171900 |
| 2023-11-14 | 203.29 | $214.66 | 279600 |
| 2023-11-13 | 202.98 | $213.37 | 238300 |
| 2023-11-10 | 202.61 | $207.48 | 138822 |
| 2023-11-09 | 202.52 | $205.83 | 182108 |
| 2023-11-08 | 202.46 | $204.72 | 93400 |
| 2023-11-07 | 202.51 | $208.40 | 170413 |
| 2023-11-06 | 202.23 | $207.55 | 212947 |
| 2023-11-03 | 201.89 | $203.75 | 175633 |
| 2023-11-02 | 201.39 | $204.28 | 160638 |
| 2023-11-01 | 200.82 | $200.40 | 189700 |
| 2023-10-31 | 200.45 | $198.81 | 196400 |
| 2023-10-30 | 200.16 | $196.17 | 136400 |
| 2023-10-27 | 200.00 | $195.67 | 207100 |
| 2023-10-26 | 200.00 | $198.62 | 170529 |
| 2023-10-25 | 199.96 | $198.03 | 145200 |
| 2023-10-24 | 199.94 | $198.36 | 76700 |
| 2023-10-23 | 199.81 | $199.66 | 169100 |
| 2023-10-20 | 199.77 | $201.50 | 227236 |
| 2023-10-19 | 199.58 | $203.30 | 331100 |
| 2023-10-18 | 199.38 | $205.20 | 158449 |
| 2023-10-17 | 199.29 | $208.44 | 197510 |
| 2023-10-16 | 199.13 | $206.02 | 129400 |
| 2023-10-13 | 199.06 | $205.62 | 164800 |
| 2023-10-12 | 198.81 | $204.63 | 145446 |
| 2023-10-11 | 198.69 | $205.78 | 184613 |
| 2023-10-10 | 198.46 | $202.76 | 212740 |
| 2023-10-09 | 198.48 | $200.72 | 147100 |
| 2023-10-06 | 198.51 | $193.92 | 140523 |
| 2023-10-05 | 198.79 | $192.83 | 131300 |
| 2023-10-04 | 199.23 | $192.96 | 176500 |
| 2023-10-03 | 199.71 | $192.95 | 226324 |
| 2023-10-02 | 200.24 | $193.05 | 124000 |
| 2023-09-29 | 201.03 | $195.63 | 153434 |
| 2023-09-28 | 201.65 | $197.90 | 171800 |
| 2023-09-27 | 202.16 | $197.48 | 92900 |
| 2023-09-26 | 202.68 | $195.91 | 117306 |
| 2023-09-25 | 203.25 | $198.70 | 88435 |
| 2023-09-22 | 203.59 | $197.79 | 113200 |
| 2023-09-21 | 203.91 | $199.23 | 110918 |
| 2023-09-20 | 204.26 | $203.38 | 138300 |
| 2023-09-19 | 204.35 | $205.26 | 138100 |
| 2023-09-18 | 204.29 | $204.78 | 147647 |
| 2023-09-15 | 204.13 | $200.58 | 704227 |
| 2023-09-14 | 204.13 | $202.20 | 151506 |
| 2023-09-13 | 204.20 | $201.12 | 130900 |
| 2023-09-12 | 204.33 | $203.23 | 176600 |
| 2023-09-11 | 204.49 | $201.35 | 183800 |
| 2023-09-08 | 204.78 | $199.54 | 121300 |
| 2023-09-07 | 205.04 | $201.47 | 157407 |
| 2023-09-06 | 205.36 | $202.71 | 114700 |
| 2023-09-05 | 205.59 | $203.47 | 158448 |
| 2023-09-01 | 205.80 | $208.83 | 116100 |
| 2023-08-31 | 205.47 | $207.99 | 117500 |
| 2023-08-30 | 205.00 | $208.15 | 106426 |
| 2023-08-29 | 204.07 | $207.83 | 85800 |
| 2023-08-28 | 203.21 | $207.38 | 99800 |
| 2023-08-25 | 202.41 | $205.58 | 92300 |
| 2023-08-24 | 201.66 | $204.12 | 188527 |
| 2023-08-23 | 201.04 | $206.31 | 199000 |
| 2023-08-22 | 200.42 | $205.03 | 181916 |
| 2023-08-21 | 199.84 | $204.16 | 152300 |
| 2023-08-18 | 199.28 | $201.61 | 175100 |
| 2023-08-17 | 198.77 | $200.51 | 144504 |
| 2023-08-16 | 198.32 | $203.58 | 107500 |
| 2023-08-15 | 197.53 | $203.82 | 85000 |
| 2023-08-14 | 196.78 | $206.31 | 105117 |
| 2023-08-11 | 195.89 | $207.14 | 74530 |
| 2023-08-10 | 194.95 | $204.77 | 111748 |
| 2023-08-09 | 194.12 | $207.80 | 172106 |
| 2023-08-08 | 193.27 | $207.50 | 152800 |
| 2023-08-07 | 192.26 | $207.50 | 243942 |
| 2023-08-04 | 191.16 | $202.35 | 267000 |
| 2023-08-03 | 190.28 | $198.51 | 312300 |
| 2023-08-02 | 189.61 | $189.49 | 184943 |
| 2023-08-01 | 189.28 | $190.79 | 134121 |
| 2023-07-31 | 188.83 | $191.36 | 168925 |
| 2023-07-28 | 188.45 | $190.48 | 131045 |
| 2023-07-27 | 188.03 | $191.87 | 121400 |
| 2023-07-26 | 187.33 | $193.78 | 166931 |
| 2023-07-25 | 186.48 | $193.49 | 149200 |
| 2023-07-24 | 185.50 | $192.88 | 157545 |
| 2023-07-21 | 184.50 | $191.53 | 196000 |
| 2023-07-20 | 183.72 | $191.47 | 224224 |
| 2023-07-19 | 183.08 | $187.68 | 167200 |
| 2023-07-18 | 182.47 | $188.83 | 128630 |
| 2023-07-17 | 181.86 | $188.61 | 176803 |
| 2023-07-14 | 181.23 | $188.26 | 151538 |
| 2023-07-13 | 180.53 | $188.26 | 169300 |
| 2023-07-12 | 179.93 | $190.79 | 205200 |
| 2023-07-11 | 179.25 | $187.24 | 107700 |
| 2023-07-10 | 178.58 | $185.48 | 116311 |
| 2023-07-07 | 178.05 | $184.86 | 140200 |
| 2023-07-06 | 177.32 | $185.00 | 205700 |
| 2023-07-05 | 176.43 | $182.94 | 149700 |
| 2023-07-03 | 175.48 | $181.85 | 101615 |
| 2023-06-30 | 174.75 | $183.66 | 139229 |
| 2023-06-29 | 173.72 | $182.11 | 197900 |
| 2023-06-28 | 172.52 | $177.93 | 172119 |
| 2023-06-27 | 171.56 | $176.77 | 110200 |
| 2023-06-26 | 170.69 | $173.76 | 89420 |
| 2023-06-23 | 169.96 | $173.00 | 186107 |
| 2023-06-22 | 169.33 | $175.80 | 73900 |
| 2023-06-21 | 168.59 | $178.69 | 163404 |
| 2023-06-20 | 167.89 | $175.59 | 159700 |
| 2023-06-16 | 167.29 | $176.52 | 311306 |
| 2023-06-15 | 166.68 | $176.00 | 182500 |
| 2023-06-14 | 166.15 | $174.34 | 143500 |
| 2023-06-13 | 165.60 | $176.22 | 186200 |
| 2023-06-12 | 165.02 | $177.14 | 220400 |
| 2023-06-09 | 164.33 | $173.86 | 128430 |
| 2023-06-08 | 163.82 | $174.87 | 208900 |
| 2023-06-07 | 163.28 | $170.34 | 270000 |
| 2023-06-06 | 162.95 | $167.15 | 110500 |
| 2023-06-05 | 162.71 | $164.06 | 111073 |
| 2023-06-02 | 162.68 | $167.22 | 106900 |
| 2023-06-01 | 162.44 | $163.02 | 204042 |
| 2023-05-31 | 162.80 | $158.06 | 421600 |
| 2023-05-30 | 163.42 | $158.80 | 144807 |
| 2023-05-26 | 164.07 | $159.35 | 185900 |
| 2023-05-25 | 164.59 | $159.16 | 100700 |
| 2023-05-24 | 165.03 | $160.43 | 101448 |
| 2023-05-23 | 165.36 | $160.98 | 107100 |
| 2023-05-22 | 165.93 | $164.76 | 78700 |
| 2023-05-19 | 166.41 | $163.51 | 119300 |
| 2023-05-18 | 166.97 | $164.40 | 138500 |
| 2023-05-17 | 167.51 | $165.26 | 145000 |
| 2023-05-16 | 167.99 | $163.36 | 105300 |
| 2023-05-15 | 168.75 | $164.75 | 83243 |
| 2023-05-12 | 169.38 | $163.34 | 78915 |
| 2023-05-11 | 169.97 | $163.59 | 96700 |
| 2023-05-10 | 170.64 | $163.99 | 83331 |
| 2023-05-09 | 171.30 | $163.75 | 113322 |
| 2023-05-08 | 171.92 | $162.38 | 95427 |
| 2023-05-05 | 172.55 | $163.45 | 270800 |
| 2023-05-04 | 173.05 | $162.41 | 228506 |
| 2023-05-03 | 173.62 | $170.25 | 187827 |
| 2023-05-02 | 173.80 | $170.53 | 131207 |
| 2023-05-01 | 174.19 | $171.71 | 151906 |
| 2023-04-28 | 174.41 | $169.83 | 123600 |
| 2023-04-27 | 174.65 | $167.98 | 529600 |
| 2023-04-26 | 174.92 | $166.87 | 128900 |
| 2023-04-25 | 175.19 | $172.51 | 108234 |
| 2023-04-24 | 175.15 | $174.36 | 47400 |
| 2023-04-21 | 174.93 | $174.73 | 102509 |
| 2023-04-20 | 174.55 | $175.18 | 82500 |
| 2023-04-19 | 174.21 | $174.90 | 87700 |
| 2023-04-18 | 174.04 | $178.41 | 101200 |
| 2023-04-17 | 173.60 | $177.40 | 147408 |
| 2023-04-14 | 172.94 | $175.14 | 72336 |
| 2023-04-13 | 172.67 | $177.06 | 99815 |
| 2023-04-12 | 172.10 | $177.08 | 62800 |
| 2023-04-11 | 171.78 | $176.17 | 65924 |
| 2023-04-10 | 171.33 | $175.08 | 86116 |
| 2023-04-06 | 171.09 | $173.33 | 107127 |
| 2023-04-05 | 171.06 | $173.85 | 169423 |
| 2023-04-04 | 171.11 | $173.85 | 94015 |
| 2023-04-03 | 171.22 | $178.30 | 129100 |
| 2023-03-31 | 171.15 | $176.26 | 164307 |
| 2023-03-30 | 171.22 | $174.48 | 91500 |
| 2023-03-29 | 171.43 | $173.52 | 131100 |
| 2023-03-28 | 171.56 | $172.18 | 115800 |
| 2023-03-27 | 171.69 | $171.71 | 114600 |
| 2023-03-24 | 171.94 | $169.93 | 135100 |
| 2023-03-23 | 172.31 | $167.13 | 93533 |
| 2023-03-22 | 172.88 | $168.34 | 133822 |
| 2023-03-21 | 173.38 | $171.58 | 172600 |
| 2023-03-20 | 173.41 | $169.53 | 116900 |
| 2023-03-17 | 173.65 | $164.29 | 305826 |
| 2023-03-16 | 174.02 | $169.73 | 159701 |
| 2023-03-15 | 174.11 | $165.74 | 150713 |
| 2023-03-14 | 174.34 | $170.54 | 145500 |
| 2023-03-13 | 174.38 | $167.14 | 125300 |
| 2023-03-10 | 174.58 | $170.43 | 144104 |
| 2023-03-09 | 174.47 | $172.65 | 111600 |
| 2023-03-08 | 174.36 | $174.85 | 126800 |
| 2023-03-07 | 174.26 | $176.03 | 154447 |
| 2023-03-06 | 173.97 | $176.86 | 188663 |
| 2023-03-03 | 173.61 | $177.67 | 204400 |
| 2023-03-02 | 173.10 | $178.78 | 112312 |
| 2023-03-01 | 172.48 | $176.01 | 126646 |
| 2023-02-28 | 171.97 | $174.79 | 195922 |
| 2023-02-27 | 171.34 | $176.68 | 147239 |
| 2023-02-24 | 170.52 | $177.52 | 207323 |
| 2023-02-23 | 169.76 | $178.51 | 294000 |
| 2023-02-22 | 168.96 | $178.33 | 429921 |
| 2023-02-21 | 168.04 | $172.07 | 190127 |
| 2023-02-17 | 167.34 | $174.35 | 137205 |
| 2023-02-16 | 166.58 | $171.77 | 129025 |
| 2023-02-15 | 165.87 | $171.54 | 203700 |
| 2023-02-14 | 165.27 | $170.30 | 105800 |
| 2023-02-13 | 165.04 | $171.39 | 90600 |
| 2023-02-10 | 164.77 | $170.97 | 125208 |
| 2023-02-09 | 164.61 | $168.34 | 185016 |
| 2023-02-08 | 164.60 | $170.35 | 119700 |
| 2023-02-07 | 164.41 | $173.00 | 159200 |
| 2023-02-06 | 164.02 | $170.25 | 158100 |
| 2023-02-03 | 164.00 | $169.63 | 259600 |
| 2023-02-02 | 163.74 | $167.49 | 260638 |
| 2023-02-01 | 163.62 | $166.22 | 259205 |
| 2023-01-31 | 163.56 | $165.80 | 248700 |
| 2023-01-30 | 163.62 | $162.27 | 150109 |
| 2023-01-27 | 163.82 | $160.32 | 178800 |
| 2023-01-26 | 164.02 | $162.22 | 122300 |
| 2023-01-25 | 164.22 | $162.50 | 202300 |
| 2023-01-24 | 164.34 | $160.00 | 281711 |
| 2023-01-23 | 164.50 | $158.07 | 188900 |
| 2023-01-20 | 164.98 | $159.19 | 210345 |
| 2023-01-19 | 165.31 | $157.59 | 185400 |
| 2023-01-18 | 165.70 | $159.52 | 241000 |
| 2023-01-17 | 166.00 | $165.75 | 139200 |
| 2023-01-13 | 165.99 | $165.88 | 150638 |
| 2023-01-12 | 166.18 | $167.79 | 187736 |
| 2023-01-11 | 166.29 | $168.18 | 135803 |
| 2023-01-10 | 166.37 | $166.62 | 218735 |
| 2023-01-09 | 166.52 | $165.02 | 179248 |
| 2023-01-06 | 166.86 | $169.96 | 253536 |
| 2023-01-05 | 166.99 | $164.35 | 190251 |
| 2023-01-04 | 167.51 | $165.06 | 166000 |
| 2023-01-03 | 168.09 | $165.04 | 205100 |
| 2022-12-30 | 168.86 | $166.99 | 94800 |
| 2022-12-29 | 169.44 | $166.39 | 94849 |
| 2022-12-28 | 169.95 | $164.25 | 91900 |
| 2022-12-27 | 170.51 | $166.16 | 100200 |
| 2022-12-23 | 171.08 | $165.00 | 123906 |
| 2022-12-22 | 171.80 | $163.20 | 174800 |
| 2022-12-21 | 172.54 | $167.58 | 220011 |
| 2022-12-20 | 173.06 | $165.84 | 183739 |
| 2022-12-19 | 173.53 | $165.51 | 195900 |
| 2022-12-16 | 174.03 | $165.35 | 668900 |
| 2022-12-15 | 174.51 | $165.67 | 121000 |
| 2022-12-14 | 174.95 | $169.62 | 155300 |
| 2022-12-13 | 175.23 | $169.98 | 215000 |
| 2022-12-12 | 175.21 | $169.71 | 176600 |
| 2022-12-09 | 175.08 | $169.75 | 91136 |
| 2022-12-08 | 175.26 | $171.79 | 166500 |
| 2022-12-07 | 175.43 | $172.49 | 181600 |
| 2022-12-06 | 175.58 | $174.73 | 259011 |
| 2022-12-05 | 175.54 | $176.84 | 113200 |
| 2022-12-02 | 175.29 | $180.35 | 261328 |
| 2022-12-01 | 174.64 | $178.49 | 359448 |
| 2022-11-30 | 173.96 | $176.65 | 254500 |
| 2022-11-29 | 173.52 | $175.45 | 180938 |
| 2022-11-28 | 173.14 | $177.69 | 161900 |
| 2022-11-25 | 172.71 | $179.33 | 31444 |
| 2022-11-23 | 172.03 | $178.05 | 75848 |
| 2022-11-22 | 171.37 | $177.82 | 120400 |
| 2022-11-21 | 170.90 | $175.40 | 153100 |
| 2022-11-18 | 170.42 | $175.41 | 132513 |
| 2022-11-17 | 169.88 | $175.01 | 144942 |
| 2022-11-16 | 169.17 | $174.42 | 98600 |
| 2022-11-15 | 168.53 | $175.15 | 314300 |
| 2022-11-14 | 167.80 | $169.64 | 232700 |
| 2022-11-11 | 167.12 | $167.15 | 359225 |
| 2022-11-10 | 166.18 | $173.39 | 274700 |
| 2022-11-09 | 165.10 | $175.15 | 123300 |
| 2022-11-08 | 163.78 | $175.55 | 147600 |
| 2022-11-07 | 162.49 | $173.92 | 247100 |
| 2022-11-04 | 161.21 | $171.80 | 294600 |
| 2022-11-03 | 160.00 | $167.30 | 317400 |
| 2022-11-02 | 159.07 | $164.95 | 187936 |
| 2022-11-01 | 158.27 | $167.78 | 131500 |
| 2022-10-31 | 157.41 | $167.83 | 305444 |
| 2022-10-28 | 156.15 | $169.14 | 237500 |
| 2022-10-27 | 154.65 | $165.73 | 304000 |
| 2022-10-26 | 153.37 | $164.95 | 275400 |
| 2022-10-25 | 152.17 | $168.39 | 245929 |
| 2022-10-24 | 150.61 | $165.80 | 236743 |
| 2022-10-21 | 149.21 | $164.63 | 159900 |
| 2022-10-20 | 147.91 | $160.68 | 210607 |
| 2022-10-19 | 147.07 | $161.64 | 169800 |
| 2022-10-18 | 146.13 | $160.48 | 185300 |
| 2022-10-17 | 145.36 | $156.17 | 259500 |
| 2022-10-14 | 144.86 | $148.26 | 176700 |
| 2022-10-13 | 144.70 | $151.90 | 237800 |
| 2022-10-12 | 144.45 | $148.62 | 227900 |
| 2022-10-11 | 144.48 | $149.74 | 221622 |
| 2022-10-10 | 144.32 | $148.43 | 145800 |
| 2022-10-07 | 144.57 | $147.65 | 110847 |
| 2022-10-06 | 144.77 | $148.59 | 150200 |
| 2022-10-05 | 144.75 | $149.01 | 158400 |
| 2022-10-04 | 144.74 | $150.47 | 280547 |
| 2022-10-03 | 144.42 | $142.69 | 226800 |
| 2022-09-30 | 144.37 | $139.16 | 285500 |
| 2022-09-29 | 144.65 | $140.11 | 180321 |
| 2022-09-28 | 145.00 | $141.06 | 181644 |
| 2022-09-27 | 145.39 | $137.04 | 135932 |
| 2022-09-26 | 145.98 | $137.80 | 188110 |
| 2022-09-23 | 146.50 | $138.70 | 210900 |
| 2022-09-22 | 147.21 | $143.78 | 197600 |
| 2022-09-21 | 147.57 | $142.98 | 154700 |
| 2022-09-20 | 147.72 | $145.11 | 201100 |
| 2022-09-19 | 147.74 | $146.07 | 144000 |
| 2022-09-16 | 147.91 | $145.00 | 422200 |
| 2022-09-15 | 148.18 | $147.03 | 110611 |
| 2022-09-14 | 148.31 | $149.16 | 186418 |
| 2022-09-13 | 148.30 | $146.56 | 326400 |
| 2022-09-12 | 148.41 | $153.41 | 239300 |
| 2022-09-09 | 148.11 | $151.64 | 179232 |
| 2022-09-08 | 147.74 | $148.31 | 206742 |
| 2022-09-07 | 147.53 | $148.62 | 224739 |
| 2022-09-06 | 147.25 | $144.20 | 257300 |
| 2022-09-02 | 147.29 | $141.69 | 175400 |
| 2022-09-01 | 147.43 | $144.69 | 227141 |
| 2022-08-31 | 147.50 | $147.19 | 237444 |
| 2022-08-30 | 147.24 | $148.78 | 287500 |
| 2022-08-29 | 146.86 | $148.86 | 140227 |
| 2022-08-26 | 146.55 | $148.14 | 131034 |
| 2022-08-25 | 146.32 | $153.06 | 104000 |
| 2022-08-24 | 145.74 | $150.94 | 303100 |
| 2022-08-23 | 145.12 | $146.03 | 92800 |
| 2022-08-22 | 144.71 | $145.49 | 70300 |
| 2022-08-19 | 144.30 | $149.34 | 110341 |
| 2022-08-18 | 143.67 | $150.38 | 98000 |
| 2022-08-17 | 142.99 | $149.61 | 158500 |
| 2022-08-16 | 142.32 | $149.06 | 74428 |
| 2022-08-15 | 141.59 | $148.76 | 109216 |
| 2022-08-12 | 140.60 | $147.46 | 69200 |
| 2022-08-11 | 139.66 | $144.18 | 103304 |
| 2022-08-10 | 138.86 | $144.04 | 156600 |
| 2022-08-09 | 138.06 | $143.17 | 150715 |
| 2022-08-08 | 137.44 | $144.95 | 284323 |
| 2022-08-05 | 136.75 | $144.50 | 222000 |
| 2022-08-04 | 136.08 | $146.03 | 257011 |
| 2022-08-03 | 135.34 | $141.97 | 178924 |
| 2022-08-02 | 134.80 | $141.32 | 134500 |
| 2022-08-01 | 134.21 | $142.63 | 164710 |
| 2022-07-29 | 133.75 | $143.44 | 132219 |
| 2022-07-28 | 133.18 | $141.55 | 82400 |
| 2022-07-27 | 132.61 | $138.58 | 104700 |
| 2022-07-26 | 132.24 | $137.74 | 97426 |
| 2022-07-25 | 131.95 | $137.38 | 117935 |
| 2022-07-22 | 131.64 | $136.72 | 81900 |
| 2022-07-21 | 131.22 | $136.70 | 79300 |
| 2022-07-20 | 130.93 | $136.13 | 138800 |
| 2022-07-19 | 130.69 | $134.58 | 124100 |
| 2022-07-18 | 130.24 | $128.85 | 159800 |
| 2022-07-15 | 130.09 | $128.83 | 130536 |
| 2022-07-14 | 130.29 | $128.12 | 195100 |
| 2022-07-13 | 130.57 | $127.97 | 142947 |
| 2022-07-12 | 130.81 | $130.90 | 106800 |
| 2022-07-11 | 131.15 | $131.00 | 186900 |
| 2022-07-08 | 131.73 | $131.11 | 83729 |
| 2022-07-07 | 132.40 | $131.34 | 172300 |
| 2022-07-06 | 133.22 | $131.01 | 187220 |
| 2022-07-05 | 133.85 | $129.57 | 195200 |
| 2022-07-01 | 134.52 | $133.51 | 94100 |
| 2022-06-30 | 135.08 | $132.06 | 114209 |
| 2022-06-29 | 135.59 | $130.09 | 104650 |
| 2022-06-28 | 136.18 | $131.15 | 112838 |
| 2022-06-27 | 136.85 | $132.04 | 197723 |
| 2022-06-24 | 137.42 | $131.20 | 367801 |
| 2022-06-23 | 138.04 | $128.33 | 140437 |
| 2022-06-22 | 138.81 | $130.76 | 263200 |
| 2022-06-21 | 139.31 | $131.47 | 303836 |
| 2022-06-17 | 139.75 | $125.45 | 640148 |
| 2022-06-16 | 140.47 | $125.82 | 339429 |
| 2022-06-15 | 141.29 | $132.85 | 473600 |
| 2022-06-14 | 141.80 | $133.86 | 292600 |
| 2022-06-13 | 141.99 | $132.61 | 161000 |
| 2022-06-10 | 142.22 | $137.78 | 131900 |
| 2022-06-09 | 142.23 | $142.57 | 133200 |
| 2022-06-08 | 142.06 | $144.60 | 139401 |
| 2022-06-07 | 141.69 | $147.68 | 191924 |
| 2022-06-06 | 141.16 | $143.68 | 131748 |
| 2022-06-03 | 141.06 | $142.88 | 354124 |
| 2022-06-02 | 140.79 | $144.72 | 192600 |
| 2022-06-01 | 140.90 | $142.22 | 215100 |
| 2022-05-31 | 140.99 | $141.98 | 374100 |
| 2022-05-27 | 141.01 | $144.49 | 181500 |
| 2022-05-26 | 140.93 | $143.43 | 159400 |
| 2022-05-25 | 141.21 | $143.55 | 218927 |
| 2022-05-24 | 141.34 | $143.88 | 260815 |
| 2022-05-23 | 141.47 | $140.58 | 122444 |
| 2022-05-20 | 141.91 | $140.34 | 562011 |
| 2022-05-19 | 142.60 | $139.94 | 270700 |
| 2022-05-18 | 143.38 | $142.12 | 292500 |
| 2022-05-17 | 144.17 | $143.10 | 168500 |
| 2022-05-16 | 144.73 | $137.55 | 126700 |
| 2022-05-13 | 145.43 | $137.37 | 171200 |
| 2022-05-12 | 146.13 | $137.87 | 253300 |
| 2022-05-11 | 146.74 | $139.27 | 422000 |
| 2022-05-10 | 147.14 | $137.05 | 296726 |
| 2022-05-09 | 147.58 | $137.25 | 402938 |
| 2022-05-06 | 148.02 | $141.51 | 417300 |
| 2022-05-05 | 148.37 | $137.50 | 385529 |
| 2022-05-04 | 148.85 | $147.07 | 154433 |
| 2022-05-03 | 149.04 | $143.93 | 156644 |
| 2022-05-02 | 149.45 | $142.47 | 157200 |
| 2022-04-29 | 150.00 | $142.91 | 144500 |
| 2022-04-28 | 150.36 | $148.84 | 310125 |
| 2022-04-27 | 150.50 | $146.34 | 228900 |
| 2022-04-26 | 150.85 | $146.35 | 190800 |
| 2022-04-25 | 151.19 | $149.46 | 174511 |
| 2022-04-22 | 151.53 | $154.11 | 196100 |
| 2022-04-21 | 151.59 | $155.47 | 209200 |
| 2022-04-20 | 151.49 | $157.99 | 227100 |
| 2022-04-19 | 151.29 | $154.23 | 171613 |
| 2022-04-18 | 151.35 | $151.63 | 132100 |
| 2022-04-14 | 151.48 | $151.32 | 175271 |
| 2022-04-13 | 151.36 | $150.14 | 187700 |
| 2022-04-12 | 151.18 | $147.16 | 142611 |
| 2022-04-11 | 151.29 | $146.01 | 150400 |
| 2022-04-08 | 151.23 | $145.94 | 163314 |
| 2022-04-07 | 151.24 | $148.52 | 147900 |
| 2022-04-06 | 151.18 | $147.02 | 191105 |
| 2022-04-05 | 151.40 | $150.86 | 269500 |
| 2022-04-04 | 151.31 | $152.19 | 202200 |
| 2022-04-01 | 151.42 | $153.50 | 232800 |
| 2022-03-31 | 151.54 | $150.16 | 170010 |
| 2022-03-30 | 151.69 | $151.59 | 278300 |
| 2022-03-29 | 151.78 | $153.38 | 214700 |
| 2022-03-28 | 151.73 | $153.19 | 100800 |
| 2022-03-25 | 151.44 | $156.19 | 228700 |
| 2022-03-24 | 150.55 | $155.25 | 118200 |
| 2022-03-23 | 149.52 | $153.49 | 160600 |
| 2022-03-22 | 148.53 | $154.12 | 272500 |
| 2022-03-21 | 147.61 | $155.24 | 437234 |
| 2022-03-18 | 146.68 | $154.38 | 683434 |
| 2022-03-17 | 145.87 | $148.83 | 286420 |
| 2022-03-16 | 145.41 | $146.63 | 293734 |
| 2022-03-15 | 144.98 | $149.24 | 385200 |
| 2022-03-14 | 144.28 | $144.85 | 339100 |
| 2022-03-11 | 143.86 | $146.13 | 167404 |
| 2022-03-10 | 143.37 | $147.44 | 462100 |
| 2022-03-09 | 142.90 | $151.40 | 384400 |
| 2022-03-08 | 142.11 | $148.90 | 276900 |
| 2022-03-07 | 141.28 | $154.44 | 742208 |
| 2022-03-04 | 140.15 | $155.88 | 309736 |
| 2022-03-03 | 138.96 | $153.25 | 195500 |
| 2022-03-02 | 137.95 | $153.46 | 395234 |
| 2022-03-01 | 136.91 | $152.21 | 446133 |
| 2022-02-28 | 135.94 | $147.52 | 453700 |
| 2022-02-25 | 135.18 | $138.33 | 208320 |
| 2022-02-24 | 134.84 | $134.68 | 246300 |
| 2022-02-23 | 134.82 | $133.75 | 161301 |
| 2022-02-22 | 134.85 | $135.71 | 112436 |
| 2022-02-18 | 135.02 | $136.60 | 107447 |
| 2022-02-17 | 135.05 | $138.07 | 109100 |
| 2022-02-16 | 134.96 | $139.62 | 166000 |
| 2022-02-15 | 134.87 | $138.03 | 163300 |
| 2022-02-14 | 134.89 | $135.25 | 164400 |
| 2022-02-11 | 135.09 | $136.48 | 117400 |
| 2022-02-10 | 135.22 | $136.31 | 133404 |
| 2022-02-09 | 135.32 | $138.19 | 155606 |
| 2022-02-08 | 135.39 | $135.57 | 149800 |
| 2022-02-07 | 135.46 | $132.29 | 110800 |
| 2022-02-04 | 135.79 | $131.80 | 118349 |
| 2022-02-03 | 136.22 | $132.06 | 156837 |
| 2022-02-02 | 136.61 | $133.04 | 246200 |
| 2022-02-01 | 136.99 | $132.71 | 174818 |
| 2022-01-31 | 137.27 | $132.79 | 457400 |
| 2022-01-28 | 137.56 | $132.35 | 167629 |
| 2022-01-27 | 137.83 | $131.54 | 118100 |
| 2022-01-26 | 138.19 | $134.17 | 136200 |
| 2022-01-25 | 138.43 | $134.35 | 236300 |
| 2022-01-24 | 138.60 | $139.08 | 124000 |
| 2022-01-21 | 138.45 | $137.21 | 167300 |
| 2022-01-20 | 138.33 | $136.40 | 95600 |
| 2022-01-19 | 138.24 | $137.78 | 106023 |
| 2022-01-18 | 137.87 | $138.35 | 118720 |
| 2022-01-14 | 137.57 | $139.26 | 119503 |
| 2022-01-13 | 137.23 | $139.08 | 122106 |
| 2022-01-12 | 137.01 | $138.39 | 93222 |
| 2022-01-11 | 136.72 | $139.57 | 121600 |
| 2022-01-10 | 136.37 | $137.06 | 161914 |
| 2022-01-07 | 136.20 | $138.83 | 89924 |
| 2022-01-06 | 135.90 | $140.30 | 103000 |
| 2022-01-05 | 135.54 | $139.85 | 170000 |
| 2022-01-04 | 135.20 | $140.77 | 152000 |
| 2022-01-03 | 134.77 | $138.22 | 124413 |
| 2021-12-31 | 134.35 | $138.67 | 118048 |
| 2021-12-30 | 133.78 | $137.65 | 105900 |
| 2021-12-29 | 133.09 | $138.79 | 101925 |
| 2021-12-28 | 132.44 | $138.98 | 120200 |
| 2021-12-27 | 131.95 | $137.83 | 107900 |
| 2021-12-23 | 131.48 | $135.93 | 118046 |
| 2021-12-22 | 131.43 | $134.85 | 136800 |
| 2021-12-21 | 131.42 | $134.71 | 198100 |
| 2021-12-20 | 131.30 | $130.24 | 254300 |
| 2021-12-17 | 131.40 | $132.38 | 738734 |
| 2021-12-16 | 131.44 | $132.51 | 228600 |
| 2021-12-15 | 131.29 | $134.57 | 187300 |
| 2021-12-14 | 131.05 | $132.62 | 204919 |
| 2021-12-13 | 130.97 | $132.55 | 242600 |
| 2021-12-10 | 130.98 | $133.83 | 152126 |
| 2021-12-09 | 130.91 | $132.77 | 167000 |
| 2021-12-08 | 130.96 | $133.16 | 205100 |
| 2021-12-07 | 131.08 | $132.99 | 174034 |
| 2021-12-06 | 131.17 | $132.24 | 201100 |
| 2021-12-03 | 131.35 | $129.69 | 258300 |
| 2021-12-02 | 131.43 | $127.23 | 375500 |
| 2021-12-01 | 131.54 | $123.91 | 203422 |
| 2021-11-30 | 131.77 | $125.82 | 230400 |
| 2021-11-29 | 131.90 | $129.15 | 212100 |
| 2021-11-26 | 131.82 | $128.52 | 141348 |
| 2021-11-24 | 131.85 | $134.81 | 124200 |
| 2021-11-23 | 131.60 | $134.66 | 137428 |
| 2021-11-22 | 131.52 | $132.29 | 152947 |
| 2021-11-19 | 131.58 | $132.34 | 151407 |
| 2021-11-18 | 131.58 | $133.08 | 213611 |
| 2021-11-17 | 131.54 | $129.60 | 114676 |
| 2021-11-16 | 131.63 | $129.81 | 171300 |
| 2021-11-15 | 131.68 | $131.04 | 157539 |
| 2021-11-12 | 131.74 | $132.75 | 108200 |
| 2021-11-11 | 131.68 | $132.41 | 102400 |
| 2021-11-10 | 131.61 | $133.79 | 128500 |
| 2021-11-09 | 131.35 | $135.55 | 117438 |
| 2021-11-08 | 131.02 | $134.65 | 87017 |
| 2021-11-05 | 130.75 | $135.96 | 154913 |
| 2021-11-04 | 130.61 | $131.17 | 205900 |
| 2021-11-03 | 130.67 | $129.52 | 136500 |
| 2021-11-02 | 130.76 | $128.46 | 169400 |
| 2021-11-01 | 130.86 | $128.35 | 310936 |
| 2021-10-29 | 130.90 | $127.68 | 246600 |
| 2021-10-28 | 130.93 | $129.01 | 212513 |
| 2021-10-27 | 130.79 | $129.92 | 282307 |
| 2021-10-26 | 130.69 | $133.07 | 341645 |
| 2021-10-25 | 130.31 | $133.40 | 229300 |
| 2021-10-22 | 130.02 | $132.38 | 230149 |
| 2021-10-21 | 129.66 | $132.30 | 191600 |
| 2021-10-20 | 129.28 | $131.32 | 321600 |
| 2021-10-19 | 128.87 | $130.95 | 235700 |
| 2021-10-18 | 128.33 | $132.21 | 260338 |
| 2021-10-15 | 127.72 | $131.46 | 281249 |
| 2021-10-14 | 127.31 | $130.95 | 183146 |
| 2021-10-13 | 126.74 | $128.70 | 205000 |
| 2021-10-12 | 126.05 | $128.96 | 216600 |
| 2021-10-11 | 125.33 | $129.27 | 242400 |
| 2021-10-08 | 124.62 | $133.19 | 253000 |
| 2021-10-07 | 123.63 | $132.23 | 230607 |
| 2021-10-06 | 122.80 | $131.36 | 219819 |
| 2021-10-05 | 122.03 | $130.43 | 330246 |
| 2021-10-04 | 121.34 | $129.17 | 180900 |
| 2021-10-01 | 120.83 | $128.30 | 331345 |
| 2021-09-30 | 120.43 | $126.18 | 269300 |
| 2021-09-29 | 120.15 | $128.06 | 331237 |
| 2021-09-28 | 119.84 | $125.43 | 244900 |
| 2021-09-27 | 119.68 | $127.58 | 208236 |
| 2021-09-24 | 119.45 | $125.05 | 163900 |
| 2021-09-23 | 119.18 | $124.73 | 212410 |
| 2021-09-22 | 118.92 | $123.12 | 188420 |
| 2021-09-21 | 118.70 | $120.25 | 184222 |
| 2021-09-20 | 118.60 | $119.93 | 284200 |
| 2021-09-17 | 118.49 | $123.33 | 859300 |
| 2021-09-16 | 118.11 | $119.60 | 336600 |
| 2021-09-15 | 118.00 | $114.91 | 90700 |
| 2021-09-14 | 118.22 | $114.38 | 115500 |
| 2021-09-13 | 118.53 | $115.09 | 174300 |
| 2021-09-10 | 118.82 | $113.41 | 127300 |
| 2021-09-09 | 119.19 | $115.78 | 109300 |
| 2021-09-08 | 119.49 | $115.93 | 111932 |
| 2021-09-07 | 119.72 | $116.56 | 224600 |
| 2021-09-03 | 119.87 | $118.88 | 99400 |
| 2021-09-02 | 119.96 | $120.32 | 132400 |
| 2021-09-01 | 119.99 | $120.69 | 123212 |
| 2021-08-31 | 119.90 | $121.78 | 96100 |
| 2021-08-30 | 119.84 | $122.24 | 97900 |
| 2021-08-27 | 119.66 | $123.06 | 145933 |
| 2021-08-26 | 119.42 | $119.56 | 107310 |
| 2021-08-25 | 119.41 | $119.51 | 80120 |
| 2021-08-24 | 119.33 | $118.70 | 74129 |
| 2021-08-23 | 119.24 | $118.37 | 64400 |
| 2021-08-20 | 119.17 | $117.60 | 65900 |
| 2021-08-19 | 119.13 | $115.81 | 96511 |
| 2021-08-18 | 119.17 | $117.43 | 86720 |
| 2021-08-17 | 119.16 | $119.31 | 53918 |
| 2021-08-16 | 119.00 | $120.48 | 68800 |
| 2021-08-13 | 118.59 | $120.88 | 99021 |
| 2021-08-12 | 118.34 | $120.99 | 78816 |
| 2021-08-11 | 118.16 | $121.79 | 71125 |
| 2021-08-10 | 117.96 | $120.51 | 74147 |
| 2021-08-09 | 117.84 | $119.48 | 151928 |
| 2021-08-06 | 117.94 | $120.65 | 117128 |
| 2021-08-05 | 118.00 | $120.97 | 150000 |
| 2021-08-04 | 117.90 | $118.93 | 333022 |
| 2021-08-03 | 118.09 | $120.61 | 224629 |
| 2021-08-02 | 118.09 | $118.58 | 182300 |
| 2021-07-30 | 118.21 | $118.30 | 133734 |
| 2021-07-29 | 118.25 | $119.35 | 99121 |
| 2021-07-28 | 118.22 | $117.95 | 114048 |
| 2021-07-27 | 118.22 | $116.72 | 78700 |
| 2021-07-26 | 118.36 | $117.11 | 100834 |
| 2021-07-23 | 118.61 | $116.78 | 175400 |
| 2021-07-22 | 118.82 | $116.54 | 142841 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
747.61
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
117.45
Average
297.44
Maximum
758.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 747.61 | $707.84 | 242200 |
| 2026-07-16 | 751.79 | $715.64 | 350935 |
| 2026-07-15 | 755.60 | $751.64 | 222700 |
| 2026-07-14 | 756.01 | $752.17 | 146400 |
| 2026-07-13 | 756.42 | $740.06 | 207041 |
| 2026-07-10 | 758.14 | $754.76 | 121300 |
| 2026-07-09 | 758.49 | $759.71 | 167431 |
| 2026-07-08 | 758.37 | $760.57 | 241916 |
| 2026-07-07 | 758.13 | $766.54 | 231100 |
| 2026-07-06 | 757.25 | $792.77 | 273430 |
| 2026-07-02 | 753.51 | $760.23 | 279329 |
| 2026-07-01 | 752.80 | $757.76 | 229200 |
| 2026-06-30 | 752.28 | $757.76 | 353704 |
| 2026-06-29 | 751.71 | $737.39 | 327811 |
| 2026-06-26 | 753.21 | $747.27 | 754860 |
| 2026-06-25 | 753.84 | $767.73 | 218920 |
| 2026-06-24 | 752.38 | $762.90 | 185253 |
| 2026-06-23 | 751.27 | $765.13 | 257600 |
| 2026-06-22 | 749.81 | $783.82 | 296826 |
| 2026-06-18 | 746.23 | $771.93 | 1.1M |
| 2026-06-17 | 743.52 | $777.29 | 352306 |
| 2026-06-16 | 739.97 | $764.61 | 239636 |
| 2026-06-15 | 737.37 | $762.59 | 231200 |
| 2026-06-12 | 734.72 | $758.00 | 201408 |
| 2026-06-11 | 732.27 | $757.23 | 239739 |
| 2026-06-10 | 729.64 | $719.02 | 317837 |
| 2026-06-09 | 730.76 | $733.57 | 249200 |
| 2026-06-08 | 730.47 | $721.33 | 258804 |
| 2026-06-05 | 731.43 | $733.14 | 200008 |
| 2026-06-04 | 731.25 | $743.43 | 207000 |
| 2026-06-03 | 729.96 | $733.88 | 263615 |
| 2026-06-02 | 729.55 | $721.12 | 246400 |
| 2026-06-01 | 730.44 | $719.99 | 326540 |
| 2026-05-29 | 731.54 | $747.61 | 883440 |
| 2026-05-28 | 729.85 | $747.73 | 269510 |
| 2026-05-27 | 727.97 | $742.59 | 280306 |
| 2026-05-26 | 726.43 | $750.66 | 203329 |
| 2026-05-22 | 723.87 | $731.24 | 191216 |
| 2026-05-21 | 723.10 | $726.88 | 277133 |
| 2026-05-20 | 722.70 | $726.65 | 236900 |
| 2026-05-19 | 722.29 | $704.95 | 320700 |
| 2026-05-18 | 724.11 | $710.34 | 263100 |
| 2026-05-15 | 725.56 | $712.72 | 367846 |
| 2026-05-14 | 726.91 | $750.84 | 194305 |
| 2026-05-13 | 724.39 | $751.00 | 301018 |
| 2026-05-12 | 721.59 | $735.34 | 270000 |
| 2026-05-11 | 720.15 | $728.58 | 234631 |
| 2026-05-08 | 719.26 | $729.20 | 234032 |
| 2026-05-07 | 718.21 | $724.43 | 391848 |
| 2026-05-06 | 717.56 | $742.89 | 277397 |
| 2026-05-05 | 714.89 | $728.95 | 249300 |
| 2026-05-04 | 713.41 | $718.82 | 175500 |
| 2026-05-01 | 712.84 | $713.14 | 179500 |
| 2026-04-30 | 712.81 | $720.20 | 190200 |
| 2026-04-29 | 712.03 | $696.23 | 226449 |
| 2026-04-28 | 713.69 | $706.07 | 232712 |
| 2026-04-27 | 714.50 | $717.16 | 119500 |
| 2026-04-24 | 714.21 | $717.53 | 110000 |
| 2026-04-23 | 713.87 | $725.50 | 137700 |
| 2026-04-22 | 712.64 | $710.93 | 223130 |
| 2026-04-21 | 712.82 | $719.51 | 167400 |
| 2026-04-20 | 712.12 | $730.01 | 194717 |
| 2026-04-17 | 710.23 | $735.65 | 224017 |
| 2026-04-16 | 707.56 | $719.99 | 390813 |
| 2026-04-15 | 706.25 | $731.94 | 214500 |
| 2026-04-14 | 703.55 | $742.61 | 295444 |
| 2026-04-13 | 699.43 | $734.01 | 214114 |
| 2026-04-10 | 695.79 | $725.71 | 188034 |
| 2026-04-09 | 692.64 | $722.52 | 266700 |
| 2026-04-08 | 689.50 | $728.96 | 376325 |
| 2026-04-07 | 685.35 | $699.88 | 333003 |
| 2026-04-06 | 683.82 | $699.12 | 330700 |
| 2026-04-02 | 682.21 | $694.88 | 224804 |
| 2026-04-01 | 680.87 | $696.99 | 406200 |
| 2026-03-31 | 679.17 | $681.12 | 522431 |
| 2026-03-30 | 678.97 | $632.06 | 276716 |
| 2026-03-27 | 683.91 | $663.56 | 182600 |
| 2026-03-26 | 686.05 | $665.81 | 220269 |
| 2026-03-25 | 688.18 | $702.25 | 256119 |
| 2026-03-24 | 686.70 | $700.81 | 317753 |
| 2026-03-23 | 685.21 | $688.54 | 248719 |
| 2026-03-20 | 684.86 | $671.19 | 664602 |
| 2026-03-19 | 686.30 | $691.62 | 280300 |
| 2026-03-18 | 685.74 | $690.94 | 267900 |
| 2026-03-17 | 685.20 | $679.58 | 429800 |
| 2026-03-16 | 685.79 | $683.84 | 352200 |
| 2026-03-13 | 685.99 | $656.02 | 508062 |
| 2026-03-12 | 689.15 | $680.29 | 292200 |
| 2026-03-11 | 690.08 | $692.58 | 211400 |
| 2026-03-10 | 689.82 | $703.61 | 251056 |
| 2026-03-09 | 688.36 | $706.46 | 291500 |
| 2026-03-06 | 686.46 | $681.69 | 261022 |
| 2026-03-05 | 686.96 | $678.68 | 305622 |
| 2026-03-04 | 687.83 | $712.59 | 282743 |
| 2026-03-03 | 685.23 | $701.99 | 288200 |
| 2026-03-02 | 683.46 | $726.48 | 361100 |
| 2026-02-27 | 678.93 | $700.33 | 2.3M |
| 2026-02-26 | 676.68 | $701.99 | 207708 |
| 2026-02-25 | 674.02 | $698.72 | 223400 |
| 2026-02-24 | 671.42 | $712.45 | 220000 |
| 2026-02-23 | 667.10 | $699.24 | 191100 |
| 2026-02-20 | 663.71 | $707.45 | 243600 |
| 2026-02-19 | 659.11 | $702.55 | 175272 |
| 2026-02-18 | 654.54 | $690.86 | 196551 |
| 2026-02-17 | 650.71 | $688.00 | 247944 |
| 2026-02-13 | 646.79 | $684.22 | 300600 |
| 2026-02-12 | 642.85 | $671.06 | 432700 |
| 2026-02-11 | 639.88 | $634.25 | 364000 |
| 2026-02-10 | 640.47 | $645.50 | 221545 |
| 2026-02-09 | 639.94 | $653.82 | 261100 |
| 2026-02-06 | 638.48 | $649.32 | 315600 |
| 2026-02-05 | 637.34 | $618.60 | 308511 |
| 2026-02-04 | 639.31 | $624.93 | 418640 |
| 2026-02-03 | 640.82 | $674.79 | 252415 |
| 2026-02-02 | 637.25 | $663.99 | 185136 |
| 2026-01-30 | 634.43 | $656.69 | 216133 |
| 2026-01-29 | 632.09 | $663.90 | 202900 |
| 2026-01-28 | 628.74 | $664.46 | 182525 |
| 2026-01-27 | 624.98 | $660.18 | 172026 |
| 2026-01-26 | 621.28 | $649.68 | 173143 |
| 2026-01-23 | 618.29 | $649.08 | 187246 |
| 2026-01-22 | 615.05 | $657.42 | 261247 |
| 2026-01-21 | 610.59 | $662.25 | 315810 |
| 2026-01-20 | 605.15 | $650.43 | 215800 |
| 2026-01-16 | 600.38 | $663.84 | 223568 |
| 2026-01-15 | 593.70 | $660.66 | 270067 |
| 2026-01-14 | 586.65 | $636.65 | 290303 |
| 2026-01-13 | 581.39 | $635.74 | 302800 |
| 2026-01-12 | 575.67 | $624.60 | 237300 |
| 2026-01-09 | 570.52 | $605.10 | 196200 |
| 2026-01-08 | 566.88 | $582.61 | 259117 |
| 2026-01-07 | 565.22 | $583.18 | 181133 |
| 2026-01-06 | 563.33 | $593.18 | 210625 |
| 2026-01-05 | 560.19 | $586.49 | 215200 |
| 2026-01-02 | 557.42 | $572.38 | 162500 |
| 2025-12-31 | 555.85 | $551.27 | 119100 |
| 2025-12-30 | 556.33 | $558.58 | 147000 |
| 2025-12-29 | 556.10 | $562.13 | 158100 |
| 2025-12-26 | 555.46 | $566.17 | 125702 |
| 2025-12-24 | 554.33 | $567.89 | 100018 |
| 2025-12-23 | 552.91 | $569.54 | 193149 |
| 2025-12-22 | 551.16 | $568.06 | 227000 |
| 2025-12-19 | 549.38 | $554.90 | 819500 |
| 2025-12-18 | 548.80 | $542.44 | 232000 |
| 2025-12-17 | 549.46 | $533.58 | 269644 |
| 2025-12-16 | 551.14 | $543.95 | 222923 |
| 2025-12-15 | 551.89 | $547.36 | 298313 |
| 2025-12-12 | 552.37 | $545.56 | 324600 |
| 2025-12-11 | 553.09 | $569.32 | 330500 |
| 2025-12-10 | 551.38 | $555.01 | 280200 |
| 2025-12-09 | 551.00 | $539.04 | 180850 |
| 2025-12-08 | 552.25 | $547.76 | 166700 |
| 2025-12-05 | 552.73 | $544.60 | 243747 |
| 2025-12-04 | 553.58 | $550.03 | 217424 |
| 2025-12-03 | 553.96 | $535.89 | 317905 |
| 2025-12-02 | 555.86 | $547.36 | 198504 |
| 2025-12-01 | 556.75 | $546.05 | 229333 |
| 2025-11-28 | 557.88 | $564.29 | 139000 |
| 2025-11-26 | 557.21 | $562.96 | 290600 |
| 2025-11-25 | 556.60 | $555.28 | 178900 |
| 2025-11-24 | 556.74 | $546.35 | 222412 |
| 2025-11-21 | 557.83 | $536.00 | 233000 |
| 2025-11-20 | 560.13 | $535.80 | 240635 |
| 2025-11-19 | 562.69 | $547.95 | 199800 |
| 2025-11-18 | 564.24 | $536.81 | 216200 |
| 2025-11-17 | 567.13 | $543.73 | 241614 |
| 2025-11-14 | 569.59 | $551.56 | 375600 |
| 2025-11-13 | 571.49 | $546.16 | 479799 |
| 2025-11-12 | 574.16 | $577.65 | 162519 |
| 2025-11-11 | 573.79 | $575.18 | 171648 |
| 2025-11-10 | 573.64 | $588.42 | 194300 |
| 2025-11-07 | 572.09 | $578.59 | 253500 |
| 2025-11-06 | 571.40 | $575.95 | 378100 |
| 2025-11-05 | 570.93 | $585.12 | 444402 |
| 2025-11-04 | 569.43 | $586.02 | 278700 |
| 2025-11-03 | 567.69 | $601.78 | 303293 |
| 2025-10-31 | 564.10 | $595.73 | 280500 |
| 2025-10-30 | 560.77 | $597.51 | 282400 |
| 2025-10-29 | 556.90 | $601.63 | 366500 |
| 2025-10-28 | 552.19 | $588.43 | 438143 |
| 2025-10-27 | 548.38 | $573.23 | 210500 |
| 2025-10-24 | 545.76 | $570.80 | 180802 |
| 2025-10-23 | 543.12 | $558.88 | 225700 |
| 2025-10-22 | 541.46 | $536.42 | 323713 |
| 2025-10-21 | 542.00 | $553.08 | 223521 |
| 2025-10-20 | 540.83 | $561.23 | 165200 |
| 2025-10-17 | 538.68 | $545.17 | 174110 |
| 2025-10-16 | 538.00 | $550.06 | 249500 |
| 2025-10-15 | 536.73 | $556.55 | 257300 |
| 2025-10-14 | 534.64 | $554.66 | 259707 |
| 2025-10-13 | 532.53 | $550.80 | 207335 |
| 2025-10-10 | 530.61 | $539.37 | 210500 |
| 2025-10-09 | 529.69 | $554.83 | 219644 |
| 2025-10-08 | 527.04 | $556.99 | 244152 |
| 2025-10-07 | 523.89 | $540.38 | 282300 |
| 2025-10-06 | 522.15 | $554.06 | 258300 |
| 2025-10-03 | 518.80 | $538.01 | 190714 |
| 2025-10-02 | 516.77 | $536.77 | 234000 |
| 2025-10-01 | 514.67 | $542.33 | 241453 |
| 2025-09-30 | 511.76 | $542.94 | 283400 |
| 2025-09-29 | 508.47 | $530.68 | 206013 |
| 2025-09-26 | 506.14 | $526.16 | 238136 |
| 2025-09-25 | 504.03 | $516.73 | 281329 |
| 2025-09-24 | 502.69 | $511.34 | 168200 |
| 2025-09-23 | 501.78 | $518.20 | 238407 |
| 2025-09-22 | 500.05 | $518.13 | 172545 |
| 2025-09-19 | 498.15 | $514.72 | 510600 |
| 2025-09-18 | 496.41 | $512.80 | 173400 |
| 2025-09-17 | 494.68 | $497.76 | 399822 |
| 2025-09-16 | 494.36 | $513.07 | 361712 |
| 2025-09-15 | 492.39 | $518.78 | 312646 |
| 2025-09-12 | 489.61 | $508.99 | 275300 |
| 2025-09-11 | 487.57 | $511.10 | 384300 |
| 2025-09-10 | 485.09 | $495.48 | 230306 |
| 2025-09-09 | 484.00 | $481.72 | 173649 |
| 2025-09-08 | 484.24 | $484.23 | 174307 |
| 2025-09-05 | 484.24 | $481.69 | 208000 |
| 2025-09-04 | 484.51 | $481.09 | 325909 |
| 2025-09-03 | 484.87 | $477.94 | 161447 |
| 2025-09-02 | 485.60 | $482.35 | 166800 |
| 2025-08-29 | 485.94 | $478.15 | 166637 |
| 2025-08-28 | 486.76 | $485.89 | 190700 |
| 2025-08-27 | 486.86 | $488.52 | 216500 |
| 2025-08-26 | 486.68 | $491.10 | 211995 |
| 2025-08-25 | 486.22 | $478.91 | 138300 |
| 2025-08-22 | 486.98 | $480.93 | 226376 |
| 2025-08-21 | 487.62 | $484.35 | 138031 |
| 2025-08-20 | 487.97 | $480.50 | 204100 |
| 2025-08-19 | 488.75 | $479.75 | 255100 |
| 2025-08-18 | 489.70 | $493.63 | 271500 |
| 2025-08-15 | 489.29 | $487.37 | 300609 |
| 2025-08-14 | 489.49 | $492.15 | 292400 |
| 2025-08-13 | 489.21 | $496.79 | 421300 |
| 2025-08-12 | 488.41 | $501.65 | 336000 |
| 2025-08-11 | 487.02 | $489.47 | 460580 |
| 2025-08-08 | 486.76 | $472.43 | 473213 |
| 2025-08-07 | 488.27 | $473.44 | 787700 |
| 2025-08-06 | 489.83 | $509.32 | 485244 |
| 2025-08-05 | 487.77 | $511.64 | 735703 |
| 2025-08-04 | 485.26 | $496.42 | 291324 |
| 2025-08-01 | 484.09 | $493.58 | 310028 |
| 2025-07-31 | 483.09 | $490.22 | 300200 |
| 2025-07-30 | 482.34 | $496.30 | 375900 |
| 2025-07-29 | 480.87 | $492.25 | 295812 |
| 2025-07-28 | 479.67 | $490.63 | 236749 |
| 2025-07-25 | 478.51 | $484.90 | 167532 |
| 2025-07-24 | 477.84 | $478.73 | 172338 |
| 2025-07-23 | 477.75 | $479.67 | 386048 |
| 2025-07-22 | 477.55 | $474.48 | 250122 |
| 2025-07-21 | 477.87 | $480.06 | 264110 |
| 2025-07-18 | 477.64 | $487.88 | 199300 |
| 2025-07-17 | 476.56 | $484.10 | 186835 |
| 2025-07-16 | 475.77 | $481.79 | 252081 |
| 2025-07-15 | 475.13 | $480.79 | 299600 |
| 2025-07-14 | 474.54 | $487.14 | 301100 |
| 2025-07-11 | 473.21 | $473.27 | 352700 |
| 2025-07-10 | 473.21 | $474.49 | 313300 |
| 2025-07-09 | 473.07 | $483.56 | 226600 |
| 2025-07-08 | 471.97 | $481.23 | 306337 |
| 2025-07-07 | 470.99 | $491.40 | 195036 |
| 2025-07-03 | 468.84 | $487.97 | 130200 |
| 2025-07-02 | 466.83 | $479.65 | 259500 |
| 2025-07-01 | 465.48 | $476.63 | 321500 |
| 2025-06-30 | 464.31 | $488.55 | 216839 |
| 2025-06-27 | 461.75 | $487.70 | 399325 |
| 2025-06-26 | 459.02 | $482.78 | 195924 |
| 2025-06-25 | 456.52 | $476.50 | 238208 |
| 2025-06-24 | 454.42 | $476.02 | 617900 |
| 2025-06-23 | 452.15 | $476.03 | 349655 |
| 2025-06-20 | 449.63 | $466.84 | 1.2M |
| 2025-06-18 | 447.82 | $462.81 | 562418 |
| 2025-06-17 | 446.24 | $471.45 | 448700 |
| 2025-06-16 | 443.59 | $469.99 | 463378 |
| 2025-06-13 | 440.81 | $473.32 | 273859 |
| 2025-06-12 | 437.39 | $474.19 | 238351 |
| 2025-06-11 | 433.51 | $471.71 | 338560 |
| 2025-06-10 | 429.49 | $456.54 | 619100 |
| 2025-06-09 | 426.65 | $460.06 | 445743 |
| 2025-06-06 | 423.13 | $452.52 | 275313 |
| 2025-06-05 | 420.04 | $448.96 | 204300 |
| 2025-06-04 | 416.99 | $447.08 | 190212 |
| 2025-06-03 | 413.82 | $446.79 | 330400 |
| 2025-06-02 | 410.35 | $443.22 | 264903 |
| 2025-05-30 | 406.89 | $440.11 | 440300 |
| 2025-05-29 | 403.40 | $440.96 | 549905 |
| 2025-05-28 | 399.44 | $449.64 | 450015 |
| 2025-05-27 | 394.16 | $446.58 | 391595 |
| 2025-05-23 | 388.64 | $428.45 | 379860 |
| 2025-05-22 | 384.45 | $415.93 | 249200 |
| 2025-05-21 | 381.14 | $415.43 | 431600 |
| 2025-05-20 | 377.53 | $419.04 | 252344 |
| 2025-05-19 | 373.16 | $418.03 | 246641 |
| 2025-05-16 | 368.44 | $410.11 | 214077 |
| 2025-05-15 | 364.05 | $407.11 | 321900 |
| 2025-05-14 | 359.52 | $401.82 | 364780 |
| 2025-05-13 | 355.06 | $395.15 | 442148 |
| 2025-05-12 | 350.84 | $387.37 | 301951 |
| 2025-05-09 | 347.00 | $384.60 | 281219 |
| 2025-05-08 | 343.04 | $378.03 | 397141 |
| 2025-05-07 | 339.36 | $362.05 | 307318 |
| 2025-05-06 | 336.97 | $363.29 | 245600 |
| 2025-05-05 | 334.20 | $359.93 | 237500 |
| 2025-05-02 | 331.49 | $357.66 | 191611 |
| 2025-05-01 | 328.73 | $350.28 | 251900 |
| 2025-04-30 | 326.47 | $344.89 | 241099 |
| 2025-04-29 | 324.53 | $340.32 | 126317 |
| 2025-04-28 | 322.87 | $338.51 | 137000 |
| 2025-04-25 | 321.22 | $338.28 | 122805 |
| 2025-04-24 | 319.42 | $335.54 | 204813 |
| 2025-04-23 | 317.73 | $326.64 | 193100 |
| 2025-04-22 | 316.79 | $322.64 | 174824 |
| 2025-04-21 | 316.17 | $316.43 | 380232 |
| 2025-04-17 | 316.14 | $318.48 | 177726 |
| 2025-04-16 | 315.90 | $319.98 | 176700 |
| 2025-04-15 | 315.47 | $320.84 | 165400 |
| 2025-04-14 | 314.90 | $317.75 | 166313 |
| 2025-04-11 | 314.60 | $316.65 | 179100 |
| 2025-04-10 | 314.39 | $313.21 | 227900 |
| 2025-04-09 | 314.51 | $322.59 | 425022 |
| 2025-04-08 | 313.66 | $292.74 | 685400 |
| 2025-04-07 | 315.86 | $287.97 | 554800 |
| 2025-04-04 | 318.80 | $283.18 | 325532 |
| 2025-04-03 | 322.55 | $302.91 | 258600 |
| 2025-04-02 | 324.62 | $325.77 | 187500 |
| 2025-04-01 | 324.50 | $322.46 | 192809 |
| 2025-03-31 | 324.71 | $317.27 | 299623 |
| 2025-03-28 | 325.49 | $316.80 | 258104 |
| 2025-03-27 | 326.41 | $325.36 | 259500 |
| 2025-03-26 | 326.52 | $329.94 | 230900 |
| 2025-03-25 | 326.16 | $339.49 | 177418 |
| 2025-03-24 | 324.76 | $336.24 | 172318 |
| 2025-03-21 | 323.55 | $325.31 | 680400 |
| 2025-03-20 | 323.36 | $327.46 | 189100 |
| 2025-03-19 | 322.93 | $331.08 | 224547 |
| 2025-03-18 | 322.07 | $324.21 | 324932 |
| 2025-03-17 | 321.85 | $328.89 | 302230 |
| 2025-03-14 | 321.11 | $322.66 | 172833 |
| 2025-03-13 | 320.94 | $314.15 | 188900 |
| 2025-03-12 | 321.66 | $314.15 | 225200 |
| 2025-03-11 | 322.45 | $311.04 | 323728 |
| 2025-03-10 | 323.65 | $304.82 | 270119 |
| 2025-03-07 | 325.63 | $314.73 | 255613 |
| 2025-03-06 | 326.78 | $313.65 | 359002 |
| 2025-03-05 | 328.16 | $323.87 | 321400 |
| 2025-03-04 | 328.61 | $312.51 | 275300 |
| 2025-03-03 | 330.31 | $315.36 | 266400 |
| 2025-02-28 | 331.88 | $321.66 | 271548 |
| 2025-02-27 | 332.96 | $315.82 | 241200 |
| 2025-02-26 | 334.76 | $319.17 | 456200 |
| 2025-02-25 | 336.41 | $314.41 | 528700 |
| 2025-02-24 | 338.72 | $313.91 | 884014 |
| 2025-02-21 | 341.33 | $316.20 | 415900 |
| 2025-02-20 | 343.98 | $330.39 | 296893 |
| 2025-02-19 | 345.41 | $335.58 | 467045 |
| 2025-02-18 | 346.44 | $325.56 | 514612 |
| 2025-02-14 | 348.64 | $323.20 | 553700 |
| 2025-02-13 | 351.32 | $337.95 | 516206 |
| 2025-02-12 | 352.73 | $341.94 | 299924 |
| 2025-02-11 | 353.86 | $350.68 | 354045 |
| 2025-02-10 | 354.20 | $353.05 | 283003 |
| 2025-02-07 | 354.32 | $355.01 | 316600 |
| 2025-02-06 | 354.25 | $350.30 | 217600 |
| 2025-02-05 | 354.66 | $350.93 | 254823 |
| 2025-02-04 | 355.05 | $344.57 | 151523 |
| 2025-02-03 | 356.16 | $344.96 | 180525 |
| 2025-01-31 | 357.33 | $346.94 | 170000 |
| 2025-01-30 | 358.43 | $346.84 | 190917 |
| 2025-01-29 | 359.65 | $338.43 | 416500 |
| 2025-01-28 | 361.88 | $338.02 | 575100 |
| 2025-01-27 | 364.39 | $341.19 | 659955 |
| 2025-01-24 | 366.84 | $383.84 | 299007 |
| 2025-01-23 | 365.05 | $384.07 | 200700 |
| 2025-01-22 | 363.04 | $382.55 | 149300 |
| 2025-01-21 | 360.99 | $382.18 | 311475 |
| 2025-01-17 | 358.76 | $366.92 | 151353 |
| 2025-01-16 | 357.90 | $365.91 | 178200 |
| 2025-01-15 | 357.06 | $361.84 | 273232 |
| 2025-01-14 | 356.56 | $359.59 | 198000 |
| 2025-01-13 | 356.24 | $350.66 | 243829 |
| 2025-01-10 | 356.82 | $350.18 | 258717 |
| 2025-01-08 | 357.52 | $351.92 | 201600 |
| 2025-01-07 | 358.11 | $348.67 | 182200 |
| 2025-01-06 | 359.11 | $351.23 | 294211 |
| 2025-01-03 | 359.94 | $349.42 | 550326 |
| 2025-01-02 | 361.04 | $351.35 | 347300 |
| 2024-12-31 | 362.06 | $354.87 | 105016 |
| 2024-12-30 | 362.82 | $357.76 | 171813 |
| 2024-12-27 | 363.35 | $359.36 | 136542 |
| 2024-12-26 | 363.77 | $363.08 | 138211 |
| 2024-12-24 | 363.85 | $361.27 | 88200 |
| 2024-12-23 | 364.12 | $355.48 | 209700 |
| 2024-12-20 | 365.03 | $354.22 | 775100 |
| 2024-12-19 | 366.17 | $351.44 | 322592 |
| 2024-12-18 | 367.72 | $344.85 | 490500 |
| 2024-12-17 | 370.12 | $364.49 | 441300 |
| 2024-12-16 | 370.72 | $385.02 | 314600 |
| 2024-12-13 | 369.21 | $366.92 | 173700 |
| 2024-12-12 | 369.45 | $366.27 | 242921 |
| 2024-12-11 | 369.79 | $371.75 | 266931 |
| 2024-12-10 | 369.58 | $367.35 | 235737 |
| 2024-12-09 | 369.81 | $366.60 | 522000 |
| 2024-12-06 | 370.15 | $376.01 | 183700 |
| 2024-12-05 | 369.54 | $380.19 | 281800 |
| 2024-12-04 | 368.41 | $379.18 | 172500 |
| 2024-12-03 | 367.28 | $371.01 | 246116 |
| 2024-12-02 | 366.89 | $368.35 | 112100 |
| 2024-11-29 | 366.73 | $373.63 | 131500 |
| 2024-11-27 | 366.01 | $371.37 | 124100 |
| 2024-11-26 | 365.44 | $375.05 | 182844 |
| 2024-11-25 | 364.43 | $371.38 | 379611 |
| 2024-11-22 | 363.70 | $370.82 | 268040 |
| 2024-11-21 | 362.95 | $367.55 | 152813 |
| 2024-11-20 | 362.47 | $361.45 | 261900 |
| 2024-11-19 | 362.57 | $361.84 | 424900 |
| 2024-11-18 | 362.65 | $353.11 | 277315 |
| 2024-11-15 | 363.66 | $358.35 | 411808 |
| 2024-11-14 | 364.22 | $361.24 | 568214 |
| 2024-11-13 | 364.53 | $385.42 | 207500 |
| 2024-11-12 | 362.33 | $385.64 | 330100 |
| 2024-11-11 | 359.88 | $389.49 | 156643 |
| 2024-11-08 | 356.76 | $385.84 | 178656 |
| 2024-11-07 | 353.70 | $377.27 | 248118 |
| 2024-11-06 | 351.22 | $377.46 | 279755 |
| 2024-11-05 | 348.45 | $360.37 | 334404 |
| 2024-11-04 | 347.20 | $350.01 | 248000 |
| 2024-11-01 | 346.90 | $348.82 | 211500 |
| 2024-10-31 | 346.70 | $344.96 | 384707 |
| 2024-10-30 | 346.88 | $353.74 | 320733 |
| 2024-10-29 | 346.16 | $353.99 | 264312 |
| 2024-10-28 | 345.34 | $349.58 | 182132 |
| 2024-10-25 | 344.89 | $345.68 | 188700 |
| 2024-10-24 | 344.81 | $344.31 | 260100 |
| 2024-10-23 | 344.86 | $350.17 | 256300 |
| 2024-10-22 | 344.30 | $352.05 | 319103 |
| 2024-10-21 | 343.49 | $364.30 | 246700 |
| 2024-10-18 | 341.30 | $364.34 | 259023 |
| 2024-10-17 | 338.87 | $362.91 | 283319 |
| 2024-10-16 | 336.34 | $360.55 | 468407 |
| 2024-10-15 | 333.79 | $347.46 | 209600 |
| 2024-10-14 | 332.35 | $347.75 | 172800 |
| 2024-10-11 | 330.73 | $346.92 | 141426 |
| 2024-10-10 | 329.03 | $340.29 | 159112 |
| 2024-10-09 | 327.84 | $344.57 | 245100 |
| 2024-10-08 | 326.08 | $338.12 | 317000 |
| 2024-10-07 | 324.81 | $335.08 | 207200 |
| 2024-10-04 | 323.73 | $337.50 | 210125 |
| 2024-10-03 | 322.28 | $337.77 | 250922 |
| 2024-10-02 | 320.65 | $338.51 | 309200 |
| 2024-10-01 | 318.77 | $336.91 | 342000 |
| 2024-09-30 | 316.86 | $328.69 | 303426 |
| 2024-09-27 | 315.62 | $325.65 | 255403 |
| 2024-09-26 | 314.56 | $326.13 | 180439 |
| 2024-09-25 | 313.34 | $324.94 | 232400 |
| 2024-09-24 | 312.12 | $327.34 | 247846 |
| 2024-09-23 | 310.52 | $332.22 | 302800 |
| 2024-09-20 | 308.24 | $328.50 | 570047 |
| 2024-09-19 | 306.11 | $317.98 | 501100 |
| 2024-09-18 | 304.86 | $313.60 | 167400 |
| 2024-09-17 | 303.94 | $315.45 | 279600 |
| 2024-09-16 | 302.72 | $312.39 | 229235 |
| 2024-09-13 | 301.71 | $309.95 | 287600 |
| 2024-09-12 | 300.84 | $303.84 | 145900 |
| 2024-09-11 | 300.52 | $300.47 | 196800 |
| 2024-09-10 | 300.53 | $296.07 | 192700 |
| 2024-09-09 | 301.00 | $298.00 | 221900 |
| 2024-09-06 | 301.31 | $293.75 | 225135 |
| 2024-09-05 | 302.11 | $301.15 | 143900 |
| 2024-09-04 | 302.21 | $302.82 | 211810 |
| 2024-09-03 | 302.14 | $302.97 | 366820 |
| 2024-08-30 | 302.06 | $315.86 | 153242 |
| 2024-08-29 | 300.60 | $314.40 | 182800 |
| 2024-08-28 | 299.15 | $312.16 | 254237 |
| 2024-08-27 | 297.78 | $315.74 | 403520 |
| 2024-08-26 | 295.89 | $313.90 | 522500 |
| 2024-08-23 | 294.00 | $309.99 | 257137 |
| 2024-08-22 | 292.31 | $304.17 | 206847 |
| 2024-08-21 | 291.07 | $301.41 | 91526 |
| 2024-08-20 | 289.98 | $298.54 | 131800 |
| 2024-08-19 | 289.08 | $302.49 | 107439 |
| 2024-08-16 | 287.66 | $301.22 | 136137 |
| 2024-08-15 | 286.24 | $302.23 | 142129 |
| 2024-08-14 | 284.55 | $299.29 | 177312 |
| 2024-08-13 | 283.00 | $296.91 | 209200 |
| 2024-08-12 | 281.54 | $298.66 | 419723 |
| 2024-08-09 | 279.74 | $291.33 | 399400 |
| 2024-08-08 | 278.52 | $286.66 | 342874 |
| 2024-08-07 | 277.66 | $268.15 | 332915 |
| 2024-08-06 | 278.66 | $268.54 | 333222 |
| 2024-08-05 | 279.72 | $265.18 | 266300 |
| 2024-08-02 | 281.26 | $275.98 | 268200 |
| 2024-08-01 | 281.81 | $290.81 | 419124 |
| 2024-07-31 | 280.86 | $294.70 | 323514 |
| 2024-07-30 | 279.41 | $285.47 | 270449 |
| 2024-07-29 | 278.77 | $281.14 | 176600 |
| 2024-07-26 | 278.52 | $280.32 | 158346 |
| 2024-07-25 | 278.33 | $278.78 | 153803 |
| 2024-07-24 | 278.28 | $279.21 | 165043 |
| 2024-07-23 | 278.18 | $284.04 | 165820 |
| 2024-07-22 | 277.57 | $281.34 | 299532 |
| 2024-07-19 | 277.17 | $277.04 | 140800 |
| 2024-07-18 | 277.18 | $280.69 | 159900 |
| 2024-07-17 | 276.82 | $283.49 | 255900 |
| 2024-07-16 | 276.11 | $285.69 | 240100 |
| 2024-07-15 | 275.10 | $275.88 | 371700 |
| 2024-07-12 | 275.02 | $279.52 | 232338 |
| 2024-07-11 | 274.55 | $281.76 | 226900 |
| 2024-07-10 | 273.79 | $281.58 | 217900 |
| 2024-07-09 | 272.97 | $274.15 | 217948 |
| 2024-07-08 | 272.85 | $272.61 | 170730 |
| 2024-07-05 | 272.87 | $271.24 | 279900 |
| 2024-07-03 | 273.04 | $272.25 | 134200 |
| 2024-07-02 | 273.13 | $271.65 | 174745 |
| 2024-07-01 | 273.28 | $270.89 | 204600 |
| 2024-06-28 | 273.53 | $270.98 | 584949 |
| 2024-06-27 | 273.80 | $273.16 | 195500 |
| 2024-06-26 | 273.87 | $273.53 | 443402 |
| 2024-06-25 | 273.91 | $273.19 | 228521 |
| 2024-06-24 | 273.98 | $275.39 | 245900 |
| 2024-06-21 | 273.83 | $275.01 | 555000 |
| 2024-06-20 | 273.71 | $276.20 | 148308 |
| 2024-06-18 | 273.45 | $278.60 | 214610 |
| 2024-06-17 | 272.90 | $270.88 | 250595 |
| 2024-06-14 | 273.12 | $266.22 | 180800 |
| 2024-06-13 | 273.84 | $268.98 | 190700 |
| 2024-06-12 | 274.35 | $271.00 | 257500 |
| 2024-06-11 | 274.71 | $268.84 | 345742 |
| 2024-06-10 | 275.32 | $272.61 | 303400 |
| 2024-06-07 | 275.61 | $271.55 | 128200 |
| 2024-06-06 | 276.04 | $274.09 | 194400 |
| 2024-06-05 | 276.24 | $277.86 | 139419 |
| 2024-06-04 | 276.07 | $277.10 | 199025 |
| 2024-06-03 | 275.96 | $281.61 | 254600 |
| 2024-05-31 | 275.37 | $282.82 | 251100 |
| 2024-05-30 | 274.58 | $279.11 | 172500 |
| 2024-05-29 | 274.11 | $276.24 | 244027 |
| 2024-05-28 | 273.88 | $277.65 | 195739 |
| 2024-05-24 | 273.49 | $280.71 | 170550 |
| 2024-05-23 | 272.73 | $281.61 | 232619 |
| 2024-05-22 | 271.79 | $280.75 | 180600 |
| 2024-05-21 | 270.85 | $285.21 | 304849 |
| 2024-05-20 | 269.34 | $279.39 | 174927 |
| 2024-05-17 | 268.28 | $278.21 | 129700 |
| 2024-05-16 | 267.23 | $276.57 | 139000 |
| 2024-05-15 | 266.25 | $277.00 | 168600 |
| 2024-05-14 | 265.12 | $274.48 | 157317 |
| 2024-05-13 | 264.14 | $273.01 | 161111 |
| 2024-05-10 | 263.20 | $277.33 | 146033 |
| 2024-05-09 | 261.71 | $277.08 | 133017 |
| 2024-05-08 | 260.10 | $274.24 | 174921 |
| 2024-05-07 | 258.61 | $276.59 | 284027 |
| 2024-05-06 | 256.71 | $273.69 | 207100 |
| 2024-05-03 | 254.93 | $268.17 | 303319 |
| 2024-05-02 | 253.53 | $262.93 | 272200 |
| 2024-05-01 | 252.54 | $256.98 | 232400 |
| 2024-04-30 | 252.08 | $253.42 | 317528 |
| 2024-04-29 | 251.94 | $257.00 | 291178 |
| 2024-04-26 | 251.40 | $254.01 | 137100 |
| 2024-04-25 | 251.13 | $253.49 | 141400 |
| 2024-04-24 | 250.88 | $252.64 | 115700 |
| 2024-04-23 | 250.70 | $253.32 | 129215 |
| 2024-04-22 | 250.42 | $250.95 | 162300 |
| 2024-04-19 | 250.36 | $250.24 | 133452 |
| 2024-04-18 | 250.38 | $248.53 | 180900 |
| 2024-04-17 | 250.57 | $249.67 | 142600 |
| 2024-04-16 | 250.66 | $249.93 | 202100 |
| 2024-04-15 | 250.74 | $247.08 | 126100 |
| 2024-04-12 | 251.13 | $249.41 | 150044 |
| 2024-04-11 | 251.31 | $252.44 | 129444 |
| 2024-04-10 | 251.19 | $252.98 | 163936 |
| 2024-04-09 | 251.00 | $254.56 | 182808 |
| 2024-04-08 | 250.63 | $258.92 | 436915 |
| 2024-04-05 | 249.75 | $259.13 | 387000 |
| 2024-04-04 | 248.77 | $255.57 | 217227 |
| 2024-04-03 | 248.05 | $257.29 | 211200 |
| 2024-04-02 | 247.08 | $254.99 | 179342 |
| 2024-04-01 | 246.24 | $256.94 | 320200 |
| 2024-03-28 | 245.12 | $255.94 | 256635 |
| 2024-03-27 | 243.98 | $253.57 | 373722 |
| 2024-03-26 | 242.97 | $251.21 | 187000 |
| 2024-03-25 | 242.10 | $249.45 | 244600 |
| 2024-03-22 | 241.33 | $250.01 | 260400 |
| 2024-03-21 | 240.42 | $246.51 | 189834 |
| 2024-03-20 | 239.77 | $245.33 | 282000 |
| 2024-03-19 | 239.19 | $243.26 | 250000 |
| 2024-03-18 | 238.76 | $244.73 | 178700 |
| 2024-03-15 | 238.13 | $242.87 | 587814 |
| 2024-03-14 | 237.63 | $240.97 | 125200 |
| 2024-03-13 | 237.28 | $240.94 | 153244 |
| 2024-03-12 | 236.90 | $239.89 | 145300 |
| 2024-03-11 | 236.58 | $237.59 | 126504 |
| 2024-03-08 | 236.48 | $241.91 | 176936 |
| 2024-03-07 | 235.90 | $242.75 | 188033 |
| 2024-03-06 | 235.18 | $241.63 | 139500 |
| 2024-03-05 | 234.51 | $238.94 | 181800 |
| 2024-03-04 | 234.04 | $240.12 | 276725 |
| 2024-03-01 | 233.40 | $238.13 | 180900 |
| 2024-02-29 | 232.90 | $236.27 | 333830 |
| 2024-02-28 | 232.55 | $235.50 | 204400 |
| 2024-02-27 | 232.23 | $236.03 | 196300 |
| 2024-02-26 | 231.83 | $238.01 | 134623 |
| 2024-02-23 | 231.18 | $238.99 | 107700 |
| 2024-02-22 | 230.36 | $238.53 | 149418 |
| 2024-02-21 | 229.50 | $239.15 | 168531 |
| 2024-02-20 | 228.49 | $234.79 | 131646 |
| 2024-02-16 | 227.82 | $233.71 | 252400 |
| 2024-02-15 | 227.21 | $236.37 | 252813 |
| 2024-02-14 | 226.24 | $234.65 | 306446 |
| 2024-02-13 | 225.36 | $228.91 | 202018 |
| 2024-02-12 | 224.98 | $228.64 | 148000 |
| 2024-02-09 | 224.60 | $228.82 | 157700 |
| 2024-02-08 | 224.15 | $226.45 | 188700 |
| 2024-02-07 | 223.91 | $226.88 | 130100 |
| 2024-02-06 | 223.60 | $226.90 | 114136 |
| 2024-02-05 | 223.25 | $225.95 | 102400 |
| 2024-02-02 | 222.96 | $225.88 | 123538 |
| 2024-02-01 | 222.66 | $224.34 | 272326 |
| 2024-01-31 | 222.48 | $222.57 | 140440 |
| 2024-01-30 | 222.47 | $225.45 | 138943 |
| 2024-01-29 | 222.16 | $226.09 | 119041 |
| 2024-01-26 | 221.74 | $225.73 | 85700 |
| 2024-01-25 | 221.32 | $224.26 | 178840 |
| 2024-01-24 | 221.02 | $223.22 | 134413 |
| 2024-01-23 | 220.78 | $225.52 | 99100 |
| 2024-01-22 | 220.28 | $226.13 | 102826 |
| 2024-01-19 | 219.67 | $222.77 | 110300 |
| 2024-01-18 | 219.34 | $223.82 | 130850 |
| 2024-01-17 | 218.87 | $220.43 | 158000 |
| 2024-01-16 | 218.71 | $220.39 | 193616 |
| 2024-01-12 | 218.53 | $222.50 | 106500 |
| 2024-01-11 | 218.11 | $218.47 | 120816 |
| 2024-01-10 | 218.08 | $218.54 | 132700 |
| 2024-01-09 | 218.03 | $214.42 | 114700 |
| 2024-01-08 | 218.41 | $215.64 | 202248 |
| 2024-01-05 | 218.70 | $217.73 | 151129 |
| 2024-01-04 | 218.80 | $217.27 | 192000 |
| 2024-01-03 | 218.96 | $218.39 | 203400 |
| 2024-01-02 | 219.02 | $222.36 | 113800 |
| 2023-12-29 | 218.67 | $222.79 | 148130 |
| 2023-12-28 | 218.24 | $221.55 | 80400 |
| 2023-12-27 | 217.89 | $221.67 | 47520 |
| 2023-12-26 | 217.49 | $221.26 | 207500 |
| 2023-12-22 | 217.09 | $220.94 | 109000 |
| 2023-12-21 | 216.69 | $219.00 | 221733 |
| 2023-12-20 | 216.44 | $217.42 | 259214 |
| 2023-12-19 | 216.34 | $221.18 | 103700 |
| 2023-12-18 | 215.83 | $219.63 | 101923 |
| 2023-12-15 | 215.43 | $219.69 | 387200 |
| 2023-12-14 | 214.98 | $218.19 | 284800 |
| 2023-12-13 | 214.64 | $222.48 | 219931 |
| 2023-12-12 | 213.82 | $221.17 | 232900 |
| 2023-12-11 | 213.04 | $216.62 | 196548 |
| 2023-12-08 | 212.67 | $215.59 | 119810 |
| 2023-12-07 | 212.36 | $214.75 | 147900 |
| 2023-12-06 | 212.11 | $214.61 | 125948 |
| 2023-12-05 | 211.85 | $215.95 | 96124 |
| 2023-12-04 | 211.41 | $217.62 | 211218 |
| 2023-12-01 | 210.76 | $219.05 | 297700 |
| 2023-11-30 | 209.89 | $213.90 | 212713 |
| 2023-11-29 | 209.47 | $210.57 | 303500 |
| 2023-11-28 | 209.35 | $210.05 | 269828 |
| 2023-11-27 | 209.28 | $213.83 | 131914 |
| 2023-11-24 | 208.80 | $214.11 | 38533 |
| 2023-11-22 | 208.24 | $214.04 | 130100 |
| 2023-11-21 | 207.63 | $212.23 | 116923 |
| 2023-11-20 | 207.14 | $211.65 | 301400 |
| 2023-11-17 | 206.67 | $210.32 | 128800 |
| 2023-11-16 | 206.28 | $211.00 | 169600 |
| 2023-11-15 | 205.79 | $212.99 | 171900 |
| 2023-11-14 | 205.03 | $214.66 | 279600 |
| 2023-11-13 | 204.01 | $213.37 | 238300 |
| 2023-11-10 | 203.03 | $207.48 | 138822 |
| 2023-11-09 | 202.56 | $205.83 | 182108 |
| 2023-11-08 | 202.22 | $204.72 | 93400 |
| 2023-11-07 | 201.95 | $208.40 | 170413 |
| 2023-11-06 | 201.27 | $207.55 | 212947 |
| 2023-11-03 | 200.61 | $203.75 | 175633 |
| 2023-11-02 | 200.28 | $204.28 | 160638 |
| 2023-11-01 | 199.86 | $200.40 | 189700 |
| 2023-10-31 | 199.81 | $198.81 | 196400 |
| 2023-10-30 | 199.91 | $196.17 | 136400 |
| 2023-10-27 | 200.30 | $195.67 | 207100 |
| 2023-10-26 | 200.79 | $198.62 | 170529 |
| 2023-10-25 | 201.02 | $198.03 | 145200 |
| 2023-10-24 | 201.34 | $198.36 | 76700 |
| 2023-10-23 | 201.65 | $199.66 | 169100 |
| 2023-10-20 | 201.86 | $201.50 | 227236 |
| 2023-10-19 | 201.90 | $203.30 | 331100 |
| 2023-10-18 | 201.75 | $205.20 | 158449 |
| 2023-10-17 | 201.39 | $208.44 | 197510 |
| 2023-10-16 | 200.64 | $206.02 | 129400 |
| 2023-10-13 | 200.08 | $205.62 | 164800 |
| 2023-10-12 | 199.49 | $204.63 | 145446 |
| 2023-10-11 | 198.95 | $205.78 | 184613 |
| 2023-10-10 | 198.23 | $202.76 | 212740 |
| 2023-10-09 | 197.76 | $200.72 | 147100 |
| 2023-10-06 | 197.45 | $193.92 | 140523 |
| 2023-10-05 | 197.82 | $192.83 | 131300 |
| 2023-10-04 | 198.34 | $192.96 | 176500 |
| 2023-10-03 | 198.91 | $192.95 | 226324 |
| 2023-10-02 | 199.54 | $193.05 | 124000 |
| 2023-09-29 | 200.22 | $195.63 | 153434 |
| 2023-09-28 | 200.70 | $197.90 | 171800 |
| 2023-09-27 | 201.00 | $197.48 | 92900 |
| 2023-09-26 | 201.37 | $195.91 | 117306 |
| 2023-09-25 | 201.94 | $198.70 | 88435 |
| 2023-09-22 | 202.28 | $197.79 | 113200 |
| 2023-09-21 | 202.75 | $199.23 | 110918 |
| 2023-09-20 | 203.12 | $203.38 | 138300 |
| 2023-09-19 | 203.10 | $205.26 | 138100 |
| 2023-09-18 | 202.87 | $204.78 | 147647 |
| 2023-09-15 | 202.67 | $200.58 | 704227 |
| 2023-09-14 | 202.89 | $202.20 | 151506 |
| 2023-09-13 | 202.96 | $201.12 | 130900 |
| 2023-09-12 | 203.15 | $203.23 | 176600 |
| 2023-09-11 | 203.15 | $201.35 | 183800 |
| 2023-09-08 | 203.34 | $199.54 | 121300 |
| 2023-09-07 | 203.74 | $201.47 | 157407 |
| 2023-09-06 | 203.97 | $202.71 | 114700 |
| 2023-09-05 | 204.11 | $203.47 | 158448 |
| 2023-09-01 | 204.17 | $208.83 | 116100 |
| 2023-08-31 | 203.68 | $207.99 | 117500 |
| 2023-08-30 | 203.23 | $208.15 | 106426 |
| 2023-08-29 | 202.71 | $207.83 | 85800 |
| 2023-08-28 | 202.17 | $207.38 | 99800 |
| 2023-08-25 | 201.63 | $205.58 | 92300 |
| 2023-08-24 | 201.21 | $204.12 | 188527 |
| 2023-08-23 | 200.90 | $206.31 | 199000 |
| 2023-08-22 | 200.33 | $205.03 | 181916 |
| 2023-08-21 | 199.84 | $204.16 | 152300 |
| 2023-08-18 | 199.38 | $201.61 | 175100 |
| 2023-08-17 | 199.15 | $200.51 | 144504 |
| 2023-08-16 | 199.01 | $203.58 | 107500 |
| 2023-08-15 | 198.53 | $203.82 | 85000 |
| 2023-08-14 | 197.97 | $206.31 | 105117 |
| 2023-08-11 | 197.09 | $207.14 | 74530 |
| 2023-08-10 | 196.03 | $204.77 | 111748 |
| 2023-08-09 | 195.11 | $207.80 | 172106 |
| 2023-08-08 | 193.78 | $207.50 | 152800 |
| 2023-08-07 | 192.33 | $207.50 | 243942 |
| 2023-08-04 | 190.74 | $202.35 | 267000 |
| 2023-08-03 | 189.51 | $198.51 | 312300 |
| 2023-08-02 | 188.57 | $189.49 | 184943 |
| 2023-08-01 | 188.47 | $190.79 | 134121 |
| 2023-07-31 | 188.22 | $191.36 | 168925 |
| 2023-07-28 | 187.89 | $190.48 | 131045 |
| 2023-07-27 | 187.62 | $191.87 | 121400 |
| 2023-07-26 | 187.18 | $193.78 | 166931 |
| 2023-07-25 | 186.48 | $193.49 | 149200 |
| 2023-07-24 | 185.74 | $192.88 | 157545 |
| 2023-07-21 | 184.99 | $191.53 | 196000 |
| 2023-07-20 | 184.30 | $191.47 | 224224 |
| 2023-07-19 | 183.55 | $187.68 | 167200 |
| 2023-07-18 | 183.11 | $188.83 | 128630 |
| 2023-07-17 | 182.51 | $188.61 | 176803 |
| 2023-07-14 | 181.87 | $188.26 | 151538 |
| 2023-07-13 | 181.20 | $188.26 | 169300 |
| 2023-07-12 | 180.45 | $190.79 | 205200 |
| 2023-07-11 | 179.37 | $187.24 | 107700 |
| 2023-07-10 | 178.54 | $185.48 | 116311 |
| 2023-07-07 | 177.81 | $184.86 | 140200 |
| 2023-07-06 | 177.06 | $185.00 | 205700 |
| 2023-07-05 | 176.23 | $182.94 | 149700 |
| 2023-07-03 | 175.52 | $181.85 | 101615 |
| 2023-06-30 | 174.86 | $183.66 | 139229 |
| 2023-06-29 | 173.93 | $182.11 | 197900 |
| 2023-06-28 | 173.07 | $177.93 | 172119 |
| 2023-06-27 | 172.56 | $176.77 | 110200 |
| 2023-06-26 | 172.11 | $173.76 | 89420 |
| 2023-06-23 | 171.94 | $173.00 | 186107 |
| 2023-06-22 | 171.83 | $175.80 | 73900 |
| 2023-06-21 | 171.41 | $178.69 | 163404 |
| 2023-06-20 | 170.64 | $175.59 | 159700 |
| 2023-06-16 | 170.12 | $176.52 | 311306 |
| 2023-06-15 | 169.45 | $176.00 | 182500 |
| 2023-06-14 | 168.76 | $174.34 | 143500 |
| 2023-06-13 | 168.17 | $176.22 | 186200 |
| 2023-06-12 | 167.32 | $177.14 | 220400 |
| 2023-06-09 | 166.29 | $173.86 | 128430 |
| 2023-06-08 | 165.49 | $174.87 | 208900 |
| 2023-06-07 | 164.51 | $170.34 | 270000 |
| 2023-06-06 | 163.89 | $167.15 | 110500 |
| 2023-06-05 | 163.55 | $164.06 | 111073 |
| 2023-06-02 | 163.50 | $167.22 | 106900 |
| 2023-06-01 | 163.11 | $163.02 | 204042 |
| 2023-05-31 | 163.11 | $158.06 | 421600 |
| 2023-05-30 | 163.65 | $158.80 | 144807 |
| 2023-05-26 | 164.16 | $159.35 | 185900 |
| 2023-05-25 | 164.66 | $159.16 | 100700 |
| 2023-05-24 | 165.24 | $160.43 | 101448 |
| 2023-05-23 | 165.75 | $160.98 | 107100 |
| 2023-05-22 | 166.25 | $164.76 | 78700 |
| 2023-05-19 | 166.41 | $163.51 | 119300 |
| 2023-05-18 | 166.71 | $164.40 | 138500 |
| 2023-05-17 | 166.95 | $165.26 | 145000 |
| 2023-05-16 | 167.13 | $163.36 | 105300 |
| 2023-05-15 | 167.53 | $164.75 | 83243 |
| 2023-05-12 | 167.82 | $163.34 | 78915 |
| 2023-05-11 | 168.29 | $163.59 | 96700 |
| 2023-05-10 | 168.79 | $163.99 | 83331 |
| 2023-05-09 | 169.30 | $163.75 | 113322 |
| 2023-05-08 | 169.88 | $162.38 | 95427 |
| 2023-05-05 | 170.67 | $163.45 | 270800 |
| 2023-05-04 | 171.43 | $162.41 | 228506 |
| 2023-05-03 | 172.38 | $170.25 | 187827 |
| 2023-05-02 | 172.60 | $170.53 | 131207 |
| 2023-05-01 | 172.82 | $171.71 | 151906 |
| 2023-04-28 | 172.94 | $169.83 | 123600 |
| 2023-04-27 | 173.26 | $167.98 | 529600 |
| 2023-04-26 | 173.82 | $166.87 | 128900 |
| 2023-04-25 | 174.55 | $172.51 | 108234 |
| 2023-04-24 | 174.77 | $174.36 | 47400 |
| 2023-04-21 | 174.81 | $174.73 | 102509 |
| 2023-04-20 | 174.82 | $175.18 | 82500 |
| 2023-04-19 | 174.78 | $174.90 | 87700 |
| 2023-04-18 | 174.77 | $178.41 | 101200 |
| 2023-04-17 | 174.38 | $177.40 | 147408 |
| 2023-04-14 | 174.06 | $175.14 | 72336 |
| 2023-04-13 | 173.95 | $177.06 | 99815 |
| 2023-04-12 | 173.62 | $177.08 | 62800 |
| 2023-04-11 | 173.26 | $176.17 | 65924 |
| 2023-04-10 | 172.95 | $175.08 | 86116 |
| 2023-04-06 | 172.73 | $173.33 | 107127 |
| 2023-04-05 | 172.67 | $173.85 | 169423 |
| 2023-04-04 | 172.54 | $173.85 | 94015 |
| 2023-04-03 | 172.40 | $178.30 | 129100 |
| 2023-03-31 | 171.78 | $176.26 | 164307 |
| 2023-03-30 | 171.31 | $174.48 | 91500 |
| 2023-03-29 | 170.98 | $173.52 | 131100 |
| 2023-03-28 | 170.71 | $172.18 | 115800 |
| 2023-03-27 | 170.55 | $171.71 | 114600 |
| 2023-03-24 | 170.43 | $169.93 | 135100 |
| 2023-03-23 | 170.49 | $167.13 | 93533 |
| 2023-03-22 | 170.84 | $168.34 | 133822 |
| 2023-03-21 | 171.10 | $171.58 | 172600 |
| 2023-03-20 | 171.05 | $169.53 | 116900 |
| 2023-03-17 | 171.21 | $164.29 | 305826 |
| 2023-03-16 | 171.94 | $169.73 | 159701 |
| 2023-03-15 | 172.17 | $165.74 | 150713 |
| 2023-03-14 | 172.85 | $170.54 | 145500 |
| 2023-03-13 | 173.09 | $167.14 | 125300 |
| 2023-03-10 | 173.72 | $170.43 | 144104 |
| 2023-03-09 | 174.07 | $172.65 | 111600 |
| 2023-03-08 | 174.22 | $174.85 | 126800 |
| 2023-03-07 | 174.15 | $176.03 | 154447 |
| 2023-03-06 | 173.95 | $176.86 | 188663 |
| 2023-03-03 | 173.65 | $177.67 | 204400 |
| 2023-03-02 | 173.22 | $178.78 | 112312 |
| 2023-03-01 | 172.64 | $176.01 | 126646 |
| 2023-02-28 | 172.28 | $174.79 | 195922 |
| 2023-02-27 | 172.02 | $176.68 | 147239 |
| 2023-02-24 | 171.53 | $177.52 | 207323 |
| 2023-02-23 | 170.90 | $178.51 | 294000 |
| 2023-02-22 | 170.09 | $178.33 | 429921 |
| 2023-02-21 | 169.23 | $172.07 | 190127 |
| 2023-02-17 | 168.93 | $174.35 | 137205 |
| 2023-02-16 | 168.36 | $171.77 | 129025 |
| 2023-02-15 | 168.00 | $171.54 | 203700 |
| 2023-02-14 | 167.62 | $170.30 | 105800 |
| 2023-02-13 | 167.34 | $171.39 | 90600 |
| 2023-02-10 | 166.92 | $170.97 | 125208 |
| 2023-02-09 | 166.49 | $168.34 | 185016 |
| 2023-02-08 | 166.30 | $170.35 | 119700 |
| 2023-02-07 | 165.87 | $173.00 | 159200 |
| 2023-02-06 | 165.12 | $170.25 | 158100 |
| 2023-02-03 | 164.58 | $169.63 | 259600 |
| 2023-02-02 | 164.05 | $167.49 | 260638 |
| 2023-02-01 | 163.68 | $166.22 | 259205 |
| 2023-01-31 | 163.42 | $165.80 | 248700 |
| 2023-01-30 | 163.17 | $162.27 | 150109 |
| 2023-01-27 | 163.26 | $160.32 | 178800 |
| 2023-01-26 | 163.57 | $162.22 | 122300 |
| 2023-01-25 | 163.71 | $162.50 | 202300 |
| 2023-01-24 | 163.84 | $160.00 | 281711 |
| 2023-01-23 | 164.24 | $158.07 | 188900 |
| 2023-01-20 | 164.89 | $159.19 | 210345 |
| 2023-01-19 | 165.49 | $157.59 | 185400 |
| 2023-01-18 | 166.32 | $159.52 | 241000 |
| 2023-01-17 | 167.04 | $165.75 | 139200 |
| 2023-01-13 | 167.18 | $165.88 | 150638 |
| 2023-01-12 | 167.31 | $167.79 | 187736 |
| 2023-01-11 | 167.26 | $168.18 | 135803 |
| 2023-01-10 | 167.17 | $166.62 | 218735 |
| 2023-01-09 | 167.22 | $165.02 | 179248 |
| 2023-01-06 | 167.46 | $169.96 | 253536 |
| 2023-01-05 | 167.19 | $164.35 | 190251 |
| 2023-01-04 | 167.49 | $165.06 | 166000 |
| 2023-01-03 | 167.75 | $165.04 | 205100 |
| 2022-12-30 | 168.03 | $166.99 | 94800 |
| 2022-12-29 | 168.14 | $166.39 | 94849 |
| 2022-12-28 | 168.33 | $164.25 | 91900 |
| 2022-12-27 | 168.76 | $166.16 | 100200 |
| 2022-12-23 | 169.03 | $165.00 | 123906 |
| 2022-12-22 | 169.45 | $163.20 | 174800 |
| 2022-12-21 | 170.11 | $167.58 | 220011 |
| 2022-12-20 | 170.38 | $165.84 | 183739 |
| 2022-12-19 | 170.85 | $165.51 | 195900 |
| 2022-12-16 | 171.42 | $165.35 | 668900 |
| 2022-12-15 | 172.06 | $165.67 | 121000 |
| 2022-12-14 | 172.73 | $169.62 | 155300 |
| 2022-12-13 | 173.06 | $169.98 | 215000 |
| 2022-12-12 | 173.38 | $169.71 | 176600 |
| 2022-12-09 | 173.76 | $169.75 | 91136 |
| 2022-12-08 | 174.19 | $171.79 | 166500 |
| 2022-12-07 | 174.44 | $172.49 | 181600 |
| 2022-12-06 | 174.65 | $174.73 | 259011 |
| 2022-12-05 | 174.64 | $176.84 | 113200 |
| 2022-12-02 | 174.40 | $180.35 | 261328 |
| 2022-12-01 | 173.78 | $178.49 | 359448 |
| 2022-11-30 | 173.28 | $176.65 | 254500 |
| 2022-11-29 | 172.93 | $175.45 | 180938 |
| 2022-11-28 | 172.66 | $177.69 | 161900 |
| 2022-11-25 | 172.13 | $179.33 | 31444 |
| 2022-11-23 | 171.38 | $178.05 | 75848 |
| 2022-11-22 | 170.67 | $177.82 | 120400 |
| 2022-11-21 | 169.92 | $175.40 | 153100 |
| 2022-11-18 | 169.34 | $175.41 | 132513 |
| 2022-11-17 | 168.71 | $175.01 | 144942 |
| 2022-11-16 | 168.04 | $174.42 | 98600 |
| 2022-11-15 | 167.37 | $175.15 | 314300 |
| 2022-11-14 | 166.55 | $169.64 | 232700 |
| 2022-11-11 | 166.23 | $167.15 | 359225 |
| 2022-11-10 | 166.13 | $173.39 | 274700 |
| 2022-11-09 | 165.36 | $175.15 | 123300 |
| 2022-11-08 | 164.33 | $175.55 | 147600 |
| 2022-11-07 | 163.15 | $173.92 | 247100 |
| 2022-11-04 | 162.02 | $171.80 | 294600 |
| 2022-11-03 | 160.99 | $167.30 | 317400 |
| 2022-11-02 | 160.33 | $164.95 | 187936 |
| 2022-11-01 | 159.84 | $167.78 | 131500 |
| 2022-10-31 | 159.01 | $167.83 | 305444 |
| 2022-10-28 | 158.08 | $169.14 | 237500 |
| 2022-10-27 | 156.91 | $165.73 | 304000 |
| 2022-10-26 | 155.98 | $164.95 | 275400 |
| 2022-10-25 | 155.04 | $168.39 | 245929 |
| 2022-10-24 | 153.63 | $165.80 | 236743 |
| 2022-10-21 | 152.35 | $164.63 | 159900 |
| 2022-10-20 | 151.06 | $160.68 | 210607 |
| 2022-10-19 | 150.05 | $161.64 | 169800 |
| 2022-10-18 | 148.83 | $160.48 | 185300 |
| 2022-10-17 | 147.60 | $156.17 | 259500 |
| 2022-10-14 | 146.70 | $148.26 | 176700 |
| 2022-10-13 | 146.54 | $151.90 | 237800 |
| 2022-10-12 | 145.97 | $148.62 | 227900 |
| 2022-10-11 | 145.69 | $149.74 | 221622 |
| 2022-10-10 | 145.27 | $148.43 | 145800 |
| 2022-10-07 | 144.93 | $147.65 | 110847 |
| 2022-10-06 | 144.65 | $148.59 | 150200 |
| 2022-10-05 | 144.23 | $149.01 | 158400 |
| 2022-10-04 | 143.73 | $150.47 | 280547 |
| 2022-10-03 | 143.02 | $142.69 | 226800 |
| 2022-09-30 | 143.05 | $139.16 | 285500 |
| 2022-09-29 | 143.46 | $140.11 | 180321 |
| 2022-09-28 | 143.82 | $141.06 | 181644 |
| 2022-09-27 | 144.11 | $137.04 | 135932 |
| 2022-09-26 | 144.85 | $137.80 | 188110 |
| 2022-09-23 | 145.59 | $138.70 | 210900 |
| 2022-09-22 | 146.32 | $143.78 | 197600 |
| 2022-09-21 | 146.59 | $142.98 | 154700 |
| 2022-09-20 | 146.97 | $145.11 | 201100 |
| 2022-09-19 | 147.16 | $146.07 | 144000 |
| 2022-09-16 | 147.28 | $145.00 | 422200 |
| 2022-09-15 | 147.52 | $147.03 | 110611 |
| 2022-09-14 | 147.57 | $149.16 | 186418 |
| 2022-09-13 | 147.40 | $146.56 | 326400 |
| 2022-09-12 | 147.49 | $153.41 | 239300 |
| 2022-09-09 | 146.87 | $151.64 | 179232 |
| 2022-09-08 | 146.36 | $148.31 | 206742 |
| 2022-09-07 | 146.16 | $148.62 | 224739 |
| 2022-09-06 | 145.90 | $144.20 | 257300 |
| 2022-09-02 | 146.08 | $141.69 | 175400 |
| 2022-09-01 | 146.54 | $144.69 | 227141 |
| 2022-08-31 | 146.74 | $147.19 | 237444 |
| 2022-08-30 | 146.69 | $148.78 | 287500 |
| 2022-08-29 | 146.47 | $148.86 | 140227 |
| 2022-08-26 | 146.22 | $148.14 | 131034 |
| 2022-08-25 | 146.02 | $153.06 | 104000 |
| 2022-08-24 | 145.27 | $150.94 | 303100 |
| 2022-08-23 | 144.68 | $146.03 | 92800 |
| 2022-08-22 | 144.54 | $145.49 | 70300 |
| 2022-08-19 | 144.44 | $149.34 | 110341 |
| 2022-08-18 | 143.92 | $150.38 | 98000 |
| 2022-08-17 | 143.24 | $149.61 | 158500 |
| 2022-08-16 | 142.57 | $149.06 | 74428 |
| 2022-08-15 | 141.88 | $148.76 | 109216 |
| 2022-08-12 | 141.16 | $147.46 | 69200 |
| 2022-08-11 | 140.50 | $144.18 | 103304 |
| 2022-08-10 | 140.11 | $144.04 | 156600 |
| 2022-08-09 | 139.70 | $143.17 | 150715 |
| 2022-08-08 | 139.33 | $144.95 | 284323 |
| 2022-08-05 | 138.74 | $144.50 | 222000 |
| 2022-08-04 | 138.13 | $146.03 | 257011 |
| 2022-08-03 | 137.30 | $141.97 | 178924 |
| 2022-08-02 | 136.81 | $141.32 | 134500 |
| 2022-08-01 | 136.34 | $142.63 | 164710 |
| 2022-07-29 | 135.67 | $143.44 | 132219 |
| 2022-07-28 | 134.86 | $141.55 | 82400 |
| 2022-07-27 | 134.15 | $138.58 | 104700 |
| 2022-07-26 | 133.68 | $137.74 | 97426 |
| 2022-07-25 | 133.26 | $137.38 | 117935 |
| 2022-07-22 | 132.82 | $136.72 | 81900 |
| 2022-07-21 | 132.41 | $136.70 | 79300 |
| 2022-07-20 | 131.96 | $136.13 | 138800 |
| 2022-07-19 | 131.52 | $134.58 | 124100 |
| 2022-07-18 | 131.20 | $128.85 | 159800 |
| 2022-07-15 | 131.45 | $128.83 | 130536 |
| 2022-07-14 | 131.73 | $128.12 | 195100 |
| 2022-07-13 | 132.11 | $127.97 | 142947 |
| 2022-07-12 | 132.54 | $130.90 | 106800 |
| 2022-07-11 | 132.71 | $131.00 | 186900 |
| 2022-07-08 | 132.89 | $131.11 | 83729 |
| 2022-07-07 | 133.08 | $131.34 | 172300 |
| 2022-07-06 | 133.26 | $131.01 | 187220 |
| 2022-07-05 | 133.50 | $129.57 | 195200 |
| 2022-07-01 | 133.92 | $133.51 | 94100 |
| 2022-06-30 | 133.96 | $132.06 | 114209 |
| 2022-06-29 | 134.16 | $130.09 | 104650 |
| 2022-06-28 | 134.59 | $131.15 | 112838 |
| 2022-06-27 | 134.95 | $132.04 | 197723 |
| 2022-06-24 | 135.26 | $131.20 | 367801 |
| 2022-06-23 | 135.68 | $128.33 | 140437 |
| 2022-06-22 | 136.46 | $130.76 | 263200 |
| 2022-06-21 | 137.06 | $131.47 | 303836 |
| 2022-06-17 | 137.64 | $125.45 | 640148 |
| 2022-06-16 | 138.93 | $125.82 | 339429 |
| 2022-06-15 | 140.31 | $132.85 | 473600 |
| 2022-06-14 | 141.09 | $133.86 | 292600 |
| 2022-06-13 | 141.85 | $132.61 | 161000 |
| 2022-06-10 | 142.83 | $137.78 | 131900 |
| 2022-06-09 | 143.36 | $142.57 | 133200 |
| 2022-06-08 | 143.44 | $144.60 | 139401 |
| 2022-06-07 | 143.32 | $147.68 | 191924 |
| 2022-06-06 | 142.86 | $143.68 | 131748 |
| 2022-06-03 | 142.77 | $142.88 | 354124 |
| 2022-06-02 | 142.76 | $144.72 | 192600 |
| 2022-06-01 | 142.55 | $142.22 | 215100 |
| 2022-05-31 | 142.59 | $141.98 | 374100 |
| 2022-05-27 | 142.65 | $144.49 | 181500 |
| 2022-05-26 | 142.46 | $143.43 | 159400 |
| 2022-05-25 | 142.36 | $143.55 | 218927 |
| 2022-05-24 | 142.23 | $143.88 | 260815 |
| 2022-05-23 | 142.06 | $140.58 | 122444 |
| 2022-05-20 | 142.21 | $140.34 | 562011 |
| 2022-05-19 | 142.41 | $139.94 | 270700 |
| 2022-05-18 | 142.67 | $142.12 | 292500 |
| 2022-05-17 | 142.73 | $143.10 | 168500 |
| 2022-05-16 | 142.69 | $137.55 | 126700 |
| 2022-05-13 | 143.23 | $137.37 | 171200 |
| 2022-05-12 | 143.85 | $137.87 | 253300 |
| 2022-05-11 | 144.48 | $139.27 | 422000 |
| 2022-05-10 | 145.02 | $137.05 | 296726 |
| 2022-05-09 | 145.86 | $137.25 | 402938 |
| 2022-05-06 | 146.77 | $141.51 | 417300 |
| 2022-05-05 | 147.32 | $137.50 | 385529 |
| 2022-05-04 | 148.36 | $147.07 | 154433 |
| 2022-05-03 | 148.49 | $143.93 | 156644 |
| 2022-05-02 | 148.97 | $142.47 | 157200 |
| 2022-04-29 | 149.66 | $142.91 | 144500 |
| 2022-04-28 | 150.37 | $148.84 | 310125 |
| 2022-04-27 | 150.53 | $146.34 | 228900 |
| 2022-04-26 | 150.97 | $146.35 | 190800 |
| 2022-04-25 | 151.46 | $149.46 | 174511 |
| 2022-04-22 | 151.67 | $154.11 | 196100 |
| 2022-04-21 | 151.41 | $155.47 | 209200 |
| 2022-04-20 | 150.98 | $157.99 | 227100 |
| 2022-04-19 | 150.25 | $154.23 | 171613 |
| 2022-04-18 | 149.83 | $151.63 | 132100 |
| 2022-04-14 | 149.64 | $151.32 | 175271 |
| 2022-04-13 | 149.46 | $150.14 | 187700 |
| 2022-04-12 | 149.39 | $147.16 | 142611 |
| 2022-04-11 | 149.62 | $146.01 | 150400 |
| 2022-04-08 | 150.00 | $145.94 | 163314 |
| 2022-04-07 | 150.43 | $148.52 | 147900 |
| 2022-04-06 | 150.63 | $147.02 | 191105 |
| 2022-04-05 | 151.01 | $150.86 | 269500 |
| 2022-04-04 | 151.03 | $152.19 | 202200 |
| 2022-04-01 | 150.91 | $153.50 | 232800 |
| 2022-03-31 | 150.64 | $150.16 | 170010 |
| 2022-03-30 | 150.69 | $151.59 | 278300 |
| 2022-03-29 | 150.59 | $153.38 | 214700 |
| 2022-03-28 | 150.30 | $153.19 | 100800 |
| 2022-03-25 | 149.99 | $156.19 | 228700 |
| 2022-03-24 | 149.34 | $155.25 | 118200 |
| 2022-03-23 | 148.72 | $153.49 | 160600 |
| 2022-03-22 | 148.21 | $154.12 | 272500 |
| 2022-03-21 | 147.59 | $155.24 | 437234 |
| 2022-03-18 | 146.79 | $154.38 | 683434 |
| 2022-03-17 | 145.99 | $148.83 | 286420 |
| 2022-03-16 | 145.69 | $146.63 | 293734 |
| 2022-03-15 | 145.59 | $149.24 | 385200 |
| 2022-03-14 | 145.21 | $144.85 | 339100 |
| 2022-03-11 | 145.24 | $146.13 | 167404 |
| 2022-03-10 | 145.15 | $147.44 | 462100 |
| 2022-03-09 | 144.91 | $151.40 | 384400 |
| 2022-03-08 | 144.23 | $148.90 | 276900 |
| 2022-03-07 | 143.74 | $154.44 | 742208 |
| 2022-03-04 | 142.61 | $155.88 | 309736 |
| 2022-03-03 | 141.21 | $153.25 | 195500 |
| 2022-03-02 | 139.94 | $153.46 | 395234 |
| 2022-03-01 | 138.52 | $152.21 | 446133 |
| 2022-02-28 | 137.08 | $147.52 | 453700 |
| 2022-02-25 | 135.98 | $138.33 | 208320 |
| 2022-02-24 | 135.74 | $134.68 | 246300 |
| 2022-02-23 | 135.85 | $133.75 | 161301 |
| 2022-02-22 | 136.07 | $135.71 | 112436 |
| 2022-02-18 | 136.10 | $136.60 | 107447 |
| 2022-02-17 | 136.05 | $138.07 | 109100 |
| 2022-02-16 | 135.84 | $139.62 | 166000 |
| 2022-02-15 | 135.44 | $138.03 | 163300 |
| 2022-02-14 | 135.17 | $135.25 | 164400 |
| 2022-02-11 | 135.16 | $136.48 | 117400 |
| 2022-02-10 | 135.02 | $136.31 | 133404 |
| 2022-02-09 | 134.89 | $138.19 | 155606 |
| 2022-02-08 | 134.54 | $135.57 | 149800 |
| 2022-02-07 | 134.43 | $132.29 | 110800 |
| 2022-02-04 | 134.66 | $131.80 | 118349 |
| 2022-02-03 | 134.96 | $132.06 | 156837 |
| 2022-02-02 | 135.26 | $133.04 | 246200 |
| 2022-02-01 | 135.50 | $132.71 | 174818 |
| 2022-01-31 | 135.79 | $132.79 | 457400 |
| 2022-01-28 | 136.10 | $132.35 | 167629 |
| 2022-01-27 | 136.50 | $131.54 | 118100 |
| 2022-01-26 | 137.02 | $134.17 | 136200 |
| 2022-01-25 | 137.32 | $134.35 | 236300 |
| 2022-01-24 | 137.63 | $139.08 | 124000 |
| 2022-01-21 | 137.48 | $137.21 | 167300 |
| 2022-01-20 | 137.51 | $136.40 | 95600 |
| 2022-01-19 | 137.63 | $137.78 | 106023 |
| 2022-01-18 | 137.61 | $138.35 | 118720 |
| 2022-01-14 | 137.53 | $139.26 | 119503 |
| 2022-01-13 | 137.35 | $139.08 | 122106 |
| 2022-01-12 | 137.17 | $138.39 | 93222 |
| 2022-01-11 | 137.04 | $139.57 | 121600 |
| 2022-01-10 | 136.78 | $137.06 | 161914 |
| 2022-01-07 | 136.75 | $138.83 | 89924 |
| 2022-01-06 | 136.53 | $140.30 | 103000 |
| 2022-01-05 | 136.13 | $139.85 | 170000 |
| 2022-01-04 | 135.74 | $140.77 | 152000 |
| 2022-01-03 | 135.21 | $138.22 | 124413 |
| 2021-12-31 | 134.89 | $138.67 | 118048 |
| 2021-12-30 | 134.50 | $137.65 | 105900 |
| 2021-12-29 | 134.16 | $138.79 | 101925 |
| 2021-12-28 | 133.68 | $138.98 | 120200 |
| 2021-12-27 | 133.12 | $137.83 | 107900 |
| 2021-12-23 | 132.62 | $135.93 | 118046 |
| 2021-12-22 | 132.27 | $134.85 | 136800 |
| 2021-12-21 | 132.00 | $134.71 | 198100 |
| 2021-12-20 | 131.72 | $130.24 | 254300 |
| 2021-12-17 | 131.87 | $132.38 | 738734 |
| 2021-12-16 | 131.82 | $132.51 | 228600 |
| 2021-12-15 | 131.75 | $134.57 | 187300 |
| 2021-12-14 | 131.45 | $132.62 | 204919 |
| 2021-12-13 | 131.33 | $132.55 | 242600 |
| 2021-12-10 | 131.20 | $133.83 | 152126 |
| 2021-12-09 | 130.92 | $132.77 | 167000 |
| 2021-12-08 | 130.73 | $133.16 | 205100 |
| 2021-12-07 | 130.47 | $132.99 | 174034 |
| 2021-12-06 | 130.21 | $132.24 | 201100 |
| 2021-12-03 | 129.99 | $129.69 | 258300 |
| 2021-12-02 | 130.03 | $127.23 | 375500 |
| 2021-12-01 | 130.32 | $123.91 | 203422 |
| 2021-11-30 | 131.00 | $125.82 | 230400 |
| 2021-11-29 | 131.54 | $129.15 | 212100 |
| 2021-11-26 | 131.79 | $128.52 | 141348 |
| 2021-11-24 | 132.14 | $134.81 | 124200 |
| 2021-11-23 | 131.86 | $134.66 | 137428 |
| 2021-11-22 | 131.56 | $132.29 | 152947 |
| 2021-11-19 | 131.48 | $132.34 | 151407 |
| 2021-11-18 | 131.39 | $133.08 | 213611 |
| 2021-11-17 | 131.22 | $129.60 | 114676 |
| 2021-11-16 | 131.39 | $129.81 | 171300 |
| 2021-11-15 | 131.55 | $131.04 | 157539 |
| 2021-11-12 | 131.61 | $132.75 | 108200 |
| 2021-11-11 | 131.49 | $132.41 | 102400 |
| 2021-11-10 | 131.39 | $133.79 | 128500 |
| 2021-11-09 | 131.14 | $135.55 | 117438 |
| 2021-11-08 | 130.67 | $134.65 | 87017 |
| 2021-11-05 | 130.25 | $135.96 | 154913 |
| 2021-11-04 | 129.65 | $131.17 | 205900 |
| 2021-11-03 | 129.49 | $129.52 | 136500 |
| 2021-11-02 | 129.49 | $128.46 | 169400 |
| 2021-11-01 | 129.60 | $128.35 | 310936 |
| 2021-10-29 | 129.73 | $127.68 | 246600 |
| 2021-10-28 | 129.95 | $129.01 | 212513 |
| 2021-10-27 | 130.04 | $129.92 | 282307 |
| 2021-10-26 | 130.06 | $133.07 | 341645 |
| 2021-10-25 | 129.74 | $133.40 | 229300 |
| 2021-10-22 | 129.35 | $132.38 | 230149 |
| 2021-10-21 | 129.04 | $132.30 | 191600 |
| 2021-10-20 | 128.69 | $131.32 | 321600 |
| 2021-10-19 | 128.42 | $130.95 | 235700 |
| 2021-10-18 | 128.15 | $132.21 | 260338 |
| 2021-10-15 | 127.72 | $131.46 | 281249 |
| 2021-10-14 | 127.33 | $130.95 | 183146 |
| 2021-10-13 | 126.95 | $128.70 | 205000 |
| 2021-10-12 | 126.76 | $128.96 | 216600 |
| 2021-10-11 | 126.53 | $129.27 | 242400 |
| 2021-10-08 | 126.24 | $133.19 | 253000 |
| 2021-10-07 | 125.51 | $132.23 | 230607 |
| 2021-10-06 | 124.80 | $131.36 | 219819 |
| 2021-10-05 | 124.11 | $130.43 | 330246 |
| 2021-10-04 | 123.45 | $129.17 | 180900 |
| 2021-10-01 | 122.85 | $128.30 | 331345 |
| 2021-09-30 | 122.27 | $126.18 | 269300 |
| 2021-09-29 | 121.86 | $128.06 | 331237 |
| 2021-09-28 | 121.21 | $125.43 | 244900 |
| 2021-09-27 | 120.77 | $127.58 | 208236 |
| 2021-09-24 | 120.05 | $125.05 | 163900 |
| 2021-09-23 | 119.52 | $124.73 | 212410 |
| 2021-09-22 | 118.97 | $123.12 | 188420 |
| 2021-09-21 | 118.54 | $120.25 | 184222 |
| 2021-09-20 | 118.36 | $119.93 | 284200 |
| 2021-09-17 | 118.19 | $123.33 | 859300 |
| 2021-09-16 | 117.65 | $119.60 | 336600 |
| 2021-09-15 | 117.45 | $114.91 | 90700 |
| 2021-09-14 | 117.71 | $114.38 | 115500 |
| 2021-09-13 | 118.06 | $115.09 | 174300 |
| 2021-09-10 | 118.38 | $113.41 | 127300 |
| 2021-09-09 | 118.90 | $115.78 | 109300 |
| 2021-09-08 | 119.23 | $115.93 | 111932 |
| 2021-09-07 | 119.58 | $116.56 | 224600 |
| 2021-09-03 | 119.89 | $118.88 | 99400 |
| 2021-09-02 | 120.00 | $120.32 | 132400 |
| 2021-09-01 | 119.97 | $120.69 | 123212 |
| 2021-08-31 | 119.89 | $121.78 | 96100 |
| 2021-08-30 | 119.69 | $122.24 | 97900 |
| 2021-08-27 | 119.42 | $123.06 | 145933 |
| 2021-08-26 | 119.04 | $119.56 | 107310 |
| 2021-08-25 | 118.98 | $119.51 | 80120 |
| 2021-08-24 | 118.93 | $118.70 | 74129 |
| 2021-08-23 | 118.95 | $118.37 | 64400 |
| 2021-08-20 | 119.01 | $117.60 | 65900 |
| 2021-08-19 | 119.16 | $115.81 | 96511 |
| 2021-08-18 | 119.52 | $117.43 | 86720 |
| 2021-08-17 | 119.74 | $119.31 | 53918 |
| 2021-08-16 | 119.78 | $120.48 | 68800 |
| 2021-08-13 | 119.71 | $120.88 | 99021 |
| 2021-08-12 | 119.58 | $120.99 | 78816 |
| 2021-08-11 | 119.44 | $121.79 | 71125 |
| 2021-08-10 | 119.19 | $120.51 | 74147 |
| 2021-08-09 | 119.05 | $119.48 | 151928 |
| 2021-08-06 | 119.00 | $120.65 | 117128 |
| 2021-08-05 | 118.83 | $120.97 | 150000 |
| 2021-08-04 | 118.61 | $118.93 | 333022 |
| 2021-08-03 | 118.57 | $120.61 | 224629 |
| 2021-08-02 | 118.36 | $118.58 | 182300 |
| 2021-07-30 | 118.33 | $118.30 | 133734 |
| 2021-07-29 | 118.34 | $119.35 | 99121 |
| 2021-07-28 | 118.23 | $117.95 | 114048 |
| 2021-07-27 | 118.26 | $116.72 | 78700 |
| 2021-07-26 | 118.42 | $117.11 | 100834 |
| 2021-07-23 | 118.56 | $116.78 | 175400 |
| 2021-07-22 | 118.75 | $116.54 | 142841 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
749.19
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
117.32
Average
299.04
Maximum
763.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 749.19 | $707.84 | 242200 |
| 2026-07-16 | 754.08 | $715.64 | 350935 |
| 2026-07-15 | 758.45 | $751.64 | 222700 |
| 2026-07-14 | 759.45 | $752.17 | 146400 |
| 2026-07-13 | 760.43 | $740.06 | 207041 |
| 2026-07-10 | 762.65 | $754.76 | 121300 |
| 2026-07-09 | 763.29 | $759.71 | 167431 |
| 2026-07-08 | 763.34 | $760.57 | 241916 |
| 2026-07-07 | 763.12 | $766.54 | 231100 |
| 2026-07-06 | 762.17 | $792.77 | 273430 |
| 2026-07-02 | 758.48 | $760.23 | 279329 |
| 2026-07-01 | 757.77 | $757.76 | 229200 |
| 2026-06-30 | 757.13 | $757.76 | 353704 |
| 2026-06-29 | 756.30 | $737.39 | 327811 |
| 2026-06-26 | 757.46 | $747.27 | 754860 |
| 2026-06-25 | 757.68 | $767.73 | 218920 |
| 2026-06-24 | 755.84 | $762.90 | 185253 |
| 2026-06-23 | 754.39 | $765.13 | 257600 |
| 2026-06-22 | 752.57 | $783.82 | 296826 |
| 2026-06-18 | 748.70 | $771.93 | 1.1M |
| 2026-06-17 | 745.75 | $777.29 | 352306 |
| 2026-06-16 | 741.94 | $764.61 | 239636 |
| 2026-06-15 | 739.09 | $762.59 | 231200 |
| 2026-06-12 | 736.18 | $758.00 | 201408 |
| 2026-06-11 | 733.68 | $757.23 | 239739 |
| 2026-06-10 | 731.23 | $719.02 | 317837 |
| 2026-06-09 | 732.49 | $733.57 | 249200 |
| 2026-06-08 | 732.34 | $721.33 | 258804 |
| 2026-06-05 | 733.39 | $733.14 | 200008 |
| 2026-06-04 | 733.28 | $743.43 | 207000 |
| 2026-06-03 | 732.18 | $733.88 | 263615 |
| 2026-06-02 | 731.97 | $721.12 | 246400 |
| 2026-06-01 | 732.97 | $719.99 | 326540 |
| 2026-05-29 | 734.04 | $747.61 | 883440 |
| 2026-05-28 | 732.35 | $747.73 | 269510 |
| 2026-05-27 | 730.40 | $742.59 | 280306 |
| 2026-05-26 | 728.77 | $750.66 | 203329 |
| 2026-05-22 | 726.21 | $731.24 | 191216 |
| 2026-05-21 | 725.43 | $726.88 | 277133 |
| 2026-05-20 | 725.07 | $726.65 | 236900 |
| 2026-05-19 | 724.65 | $704.95 | 320700 |
| 2026-05-18 | 726.36 | $710.34 | 263100 |
| 2026-05-15 | 727.66 | $712.72 | 367846 |
| 2026-05-14 | 728.84 | $750.84 | 194305 |
| 2026-05-13 | 726.24 | $751.00 | 301018 |
| 2026-05-12 | 723.54 | $735.34 | 270000 |
| 2026-05-11 | 722.36 | $728.58 | 234631 |
| 2026-05-08 | 721.85 | $729.20 | 234032 |
| 2026-05-07 | 721.26 | $724.43 | 391848 |
| 2026-05-06 | 721.12 | $742.89 | 277397 |
| 2026-05-05 | 719.16 | $728.95 | 249300 |
| 2026-05-04 | 718.39 | $718.82 | 175500 |
| 2026-05-01 | 718.48 | $713.14 | 179500 |
| 2026-04-30 | 719.03 | $720.20 | 190200 |
| 2026-04-29 | 718.80 | $696.23 | 226449 |
| 2026-04-28 | 720.78 | $706.07 | 232712 |
| 2026-04-27 | 721.47 | $717.16 | 119500 |
| 2026-04-24 | 720.85 | $717.53 | 110000 |
| 2026-04-23 | 719.94 | $725.50 | 137700 |
| 2026-04-22 | 718.17 | $710.93 | 223130 |
| 2026-04-21 | 717.73 | $719.51 | 167400 |
| 2026-04-20 | 716.34 | $730.01 | 194717 |
| 2026-04-17 | 713.66 | $735.65 | 224017 |
| 2026-04-16 | 710.23 | $719.99 | 390813 |
| 2026-04-15 | 708.16 | $731.94 | 214500 |
| 2026-04-14 | 704.70 | $742.61 | 295444 |
| 2026-04-13 | 699.94 | $734.01 | 214114 |
| 2026-04-10 | 695.63 | $725.71 | 188034 |
| 2026-04-09 | 691.90 | $722.52 | 266700 |
| 2026-04-08 | 688.32 | $728.96 | 376325 |
| 2026-04-07 | 684.02 | $699.88 | 333003 |
| 2026-04-06 | 682.51 | $699.12 | 330700 |
| 2026-04-02 | 680.99 | $694.88 | 224804 |
| 2026-04-01 | 679.80 | $696.99 | 406200 |
| 2026-03-31 | 678.49 | $681.12 | 522431 |
| 2026-03-30 | 678.78 | $632.06 | 276716 |
| 2026-03-27 | 684.20 | $663.56 | 182600 |
| 2026-03-26 | 686.79 | $665.81 | 220269 |
| 2026-03-25 | 689.34 | $702.25 | 256119 |
| 2026-03-24 | 688.40 | $700.81 | 317753 |
| 2026-03-23 | 687.65 | $688.54 | 248719 |
| 2026-03-20 | 688.13 | $671.19 | 664602 |
| 2026-03-19 | 690.43 | $691.62 | 280300 |
| 2026-03-18 | 690.83 | $690.94 | 267900 |
| 2026-03-17 | 691.30 | $679.58 | 429800 |
| 2026-03-16 | 692.89 | $683.84 | 352200 |
| 2026-03-13 | 694.08 | $656.02 | 508062 |
| 2026-03-12 | 697.99 | $680.29 | 292200 |
| 2026-03-11 | 699.37 | $692.58 | 211400 |
| 2026-03-10 | 699.35 | $703.61 | 251056 |
| 2026-03-09 | 698.05 | $706.46 | 291500 |
| 2026-03-06 | 696.20 | $681.69 | 261022 |
| 2026-03-05 | 696.41 | $678.68 | 305622 |
| 2026-03-04 | 696.65 | $712.59 | 282743 |
| 2026-03-03 | 693.48 | $701.99 | 288200 |
| 2026-03-02 | 691.14 | $726.48 | 361100 |
| 2026-02-27 | 686.14 | $700.33 | 2.3M |
| 2026-02-26 | 683.45 | $701.99 | 207708 |
| 2026-02-25 | 680.43 | $698.72 | 223400 |
| 2026-02-24 | 677.53 | $712.45 | 220000 |
| 2026-02-23 | 673.03 | $699.24 | 191100 |
| 2026-02-20 | 669.55 | $707.45 | 243600 |
| 2026-02-19 | 665.04 | $702.55 | 175272 |
| 2026-02-18 | 660.81 | $690.86 | 196551 |
| 2026-02-17 | 657.51 | $688.00 | 247944 |
| 2026-02-13 | 654.36 | $684.22 | 300600 |
| 2026-02-12 | 651.45 | $671.06 | 432700 |
| 2026-02-11 | 649.64 | $634.25 | 364000 |
| 2026-02-10 | 651.34 | $645.50 | 221545 |
| 2026-02-09 | 651.87 | $653.82 | 261100 |
| 2026-02-06 | 651.37 | $649.32 | 315600 |
| 2026-02-05 | 650.99 | $618.60 | 308511 |
| 2026-02-04 | 653.36 | $624.93 | 418640 |
| 2026-02-03 | 654.98 | $674.79 | 252415 |
| 2026-02-02 | 651.43 | $663.99 | 185136 |
| 2026-01-30 | 648.47 | $656.69 | 216133 |
| 2026-01-29 | 645.70 | $663.90 | 202900 |
| 2026-01-28 | 641.75 | $664.46 | 182525 |
| 2026-01-27 | 637.26 | $660.18 | 172026 |
| 2026-01-26 | 632.72 | $649.68 | 173143 |
| 2026-01-23 | 628.80 | $649.08 | 187246 |
| 2026-01-22 | 624.55 | $657.42 | 261247 |
| 2026-01-21 | 619.09 | $662.25 | 315810 |
| 2026-01-20 | 612.65 | $650.43 | 215800 |
| 2026-01-16 | 606.83 | $663.84 | 223568 |
| 2026-01-15 | 599.11 | $660.66 | 270067 |
| 2026-01-14 | 591.13 | $636.65 | 290303 |
| 2026-01-13 | 585.02 | $635.74 | 302800 |
| 2026-01-12 | 578.56 | $624.60 | 237300 |
| 2026-01-09 | 572.90 | $605.10 | 196200 |
| 2026-01-08 | 568.86 | $582.61 | 259117 |
| 2026-01-07 | 566.76 | $583.18 | 181133 |
| 2026-01-06 | 564.43 | $593.18 | 210625 |
| 2026-01-05 | 560.92 | $586.49 | 215200 |
| 2026-01-02 | 557.87 | $572.38 | 162500 |
| 2025-12-31 | 555.99 | $551.27 | 119100 |
| 2025-12-30 | 556.10 | $558.58 | 147000 |
| 2025-12-29 | 555.46 | $562.13 | 158100 |
| 2025-12-26 | 554.49 | $566.17 | 125702 |
| 2025-12-24 | 553.12 | $567.89 | 100018 |
| 2025-12-23 | 551.52 | $569.54 | 193149 |
| 2025-12-22 | 549.66 | $568.06 | 227000 |
| 2025-12-19 | 547.79 | $554.90 | 819500 |
| 2025-12-18 | 547.08 | $542.44 | 232000 |
| 2025-12-17 | 547.58 | $533.58 | 269644 |
| 2025-12-16 | 548.94 | $543.95 | 222923 |
| 2025-12-15 | 549.31 | $547.36 | 298313 |
| 2025-12-12 | 549.38 | $545.56 | 324600 |
| 2025-12-11 | 549.62 | $569.32 | 330500 |
| 2025-12-10 | 547.64 | $555.01 | 280200 |
| 2025-12-09 | 547.12 | $539.04 | 180850 |
| 2025-12-08 | 548.35 | $547.76 | 166700 |
| 2025-12-05 | 548.90 | $544.60 | 243747 |
| 2025-12-04 | 549.90 | $550.03 | 217424 |
| 2025-12-03 | 550.55 | $535.89 | 317905 |
| 2025-12-02 | 552.79 | $547.36 | 198504 |
| 2025-12-01 | 554.19 | $546.05 | 229333 |
| 2025-11-28 | 555.95 | $564.29 | 139000 |
| 2025-11-26 | 556.14 | $562.96 | 290600 |
| 2025-11-25 | 556.63 | $555.28 | 178900 |
| 2025-11-24 | 558.02 | $546.35 | 222412 |
| 2025-11-21 | 560.38 | $536.00 | 233000 |
| 2025-11-20 | 563.89 | $535.80 | 240635 |
| 2025-11-19 | 567.54 | $547.95 | 199800 |
| 2025-11-18 | 569.97 | $536.81 | 216200 |
| 2025-11-17 | 573.54 | $543.73 | 241614 |
| 2025-11-14 | 576.53 | $551.56 | 375600 |
| 2025-11-13 | 578.75 | $546.16 | 479799 |
| 2025-11-12 | 581.50 | $577.65 | 162519 |
| 2025-11-11 | 581.15 | $575.18 | 171648 |
| 2025-11-10 | 580.94 | $588.42 | 194300 |
| 2025-11-07 | 579.29 | $578.59 | 253500 |
| 2025-11-06 | 578.39 | $575.95 | 378100 |
| 2025-11-05 | 577.64 | $585.12 | 444402 |
| 2025-11-04 | 575.88 | $586.02 | 278700 |
| 2025-11-03 | 573.82 | $601.78 | 303293 |
| 2025-10-31 | 570.03 | $595.73 | 280500 |
| 2025-10-30 | 566.54 | $597.51 | 282400 |
| 2025-10-29 | 562.59 | $601.63 | 366500 |
| 2025-10-28 | 557.97 | $588.43 | 438143 |
| 2025-10-27 | 554.39 | $573.23 | 210500 |
| 2025-10-24 | 552.05 | $570.80 | 180802 |
| 2025-10-23 | 549.74 | $558.88 | 225700 |
| 2025-10-22 | 548.35 | $536.42 | 323713 |
| 2025-10-21 | 548.99 | $553.08 | 223521 |
| 2025-10-20 | 547.88 | $561.23 | 165200 |
| 2025-10-17 | 545.78 | $545.17 | 174110 |
| 2025-10-16 | 545.06 | $550.06 | 249500 |
| 2025-10-15 | 543.71 | $556.55 | 257300 |
| 2025-10-14 | 541.46 | $554.66 | 259707 |
| 2025-10-13 | 539.18 | $550.80 | 207335 |
| 2025-10-10 | 537.13 | $539.37 | 210500 |
| 2025-10-09 | 536.01 | $554.83 | 219644 |
| 2025-10-08 | 533.22 | $556.99 | 244152 |
| 2025-10-07 | 529.93 | $540.38 | 282300 |
| 2025-10-06 | 527.94 | $554.06 | 258300 |
| 2025-10-03 | 524.31 | $538.01 | 190714 |
| 2025-10-02 | 521.95 | $536.77 | 234000 |
| 2025-10-01 | 519.44 | $542.33 | 241453 |
| 2025-09-30 | 516.09 | $542.94 | 283400 |
| 2025-09-29 | 512.39 | $530.68 | 206013 |
| 2025-09-26 | 509.62 | $526.16 | 238136 |
| 2025-09-25 | 507.08 | $516.73 | 281329 |
| 2025-09-24 | 505.30 | $511.34 | 168200 |
| 2025-09-23 | 503.95 | $518.20 | 238407 |
| 2025-09-22 | 501.75 | $518.13 | 172545 |
| 2025-09-19 | 499.38 | $514.72 | 510600 |
| 2025-09-18 | 497.19 | $512.80 | 173400 |
| 2025-09-17 | 495.03 | $497.76 | 399822 |
| 2025-09-16 | 494.22 | $513.07 | 361712 |
| 2025-09-15 | 491.86 | $518.78 | 312646 |
| 2025-09-12 | 488.80 | $508.99 | 275300 |
| 2025-09-11 | 486.60 | $511.10 | 384300 |
| 2025-09-10 | 484.12 | $495.48 | 230306 |
| 2025-09-09 | 483.16 | $481.72 | 173649 |
| 2025-09-08 | 483.56 | $484.23 | 174307 |
| 2025-09-05 | 483.65 | $481.69 | 208000 |
| 2025-09-04 | 483.95 | $481.09 | 325909 |
| 2025-09-03 | 484.44 | $477.94 | 161447 |
| 2025-09-02 | 485.39 | $482.35 | 166800 |
| 2025-08-29 | 485.99 | $478.15 | 166637 |
| 2025-08-28 | 487.06 | $485.89 | 190700 |
| 2025-08-27 | 487.41 | $488.52 | 216500 |
| 2025-08-26 | 487.55 | $491.10 | 211995 |
| 2025-08-25 | 487.45 | $478.91 | 138300 |
| 2025-08-22 | 488.57 | $480.93 | 226376 |
| 2025-08-21 | 489.51 | $484.35 | 138031 |
| 2025-08-20 | 490.10 | $480.50 | 204100 |
| 2025-08-19 | 491.06 | $479.75 | 255100 |
| 2025-08-18 | 492.06 | $493.63 | 271500 |
| 2025-08-15 | 491.67 | $487.37 | 300609 |
| 2025-08-14 | 491.89 | $492.15 | 292400 |
| 2025-08-13 | 491.60 | $496.79 | 421300 |
| 2025-08-12 | 490.81 | $501.65 | 336000 |
| 2025-08-11 | 489.45 | $489.47 | 460580 |
| 2025-08-08 | 489.25 | $472.43 | 473213 |
| 2025-08-07 | 490.66 | $473.44 | 787700 |
| 2025-08-06 | 491.99 | $509.32 | 485244 |
| 2025-08-05 | 489.78 | $511.64 | 735703 |
| 2025-08-04 | 487.20 | $496.42 | 291324 |
| 2025-08-01 | 486.05 | $493.58 | 310028 |
| 2025-07-31 | 485.14 | $490.22 | 300200 |
| 2025-07-30 | 484.50 | $496.30 | 375900 |
| 2025-07-29 | 483.19 | $492.25 | 295812 |
| 2025-07-28 | 482.25 | $490.63 | 236749 |
| 2025-07-25 | 481.45 | $484.90 | 167532 |
| 2025-07-24 | 481.18 | $478.73 | 172338 |
| 2025-07-23 | 481.49 | $479.67 | 386048 |
| 2025-07-22 | 481.69 | $474.48 | 250122 |
| 2025-07-21 | 482.40 | $480.06 | 264110 |
| 2025-07-18 | 482.51 | $487.88 | 199300 |
| 2025-07-17 | 481.75 | $484.10 | 186835 |
| 2025-07-16 | 481.30 | $481.79 | 252081 |
| 2025-07-15 | 481.01 | $480.79 | 299600 |
| 2025-07-14 | 480.78 | $487.14 | 301100 |
| 2025-07-11 | 479.88 | $473.27 | 352700 |
| 2025-07-10 | 480.30 | $474.49 | 313300 |
| 2025-07-09 | 480.51 | $483.56 | 226600 |
| 2025-07-08 | 479.75 | $481.23 | 306337 |
| 2025-07-07 | 479.07 | $491.40 | 195036 |
| 2025-07-03 | 477.23 | $487.97 | 130200 |
| 2025-07-02 | 475.51 | $479.65 | 259500 |
| 2025-07-01 | 474.43 | $476.63 | 321500 |
| 2025-06-30 | 473.48 | $488.55 | 216839 |
| 2025-06-27 | 471.17 | $487.70 | 399325 |
| 2025-06-26 | 468.71 | $482.78 | 195924 |
| 2025-06-25 | 466.56 | $476.50 | 238208 |
| 2025-06-24 | 464.87 | $476.02 | 617900 |
| 2025-06-23 | 463.00 | $476.03 | 349655 |
| 2025-06-20 | 460.84 | $466.84 | 1.2M |
| 2025-06-18 | 459.31 | $462.81 | 562418 |
| 2025-06-17 | 457.96 | $471.45 | 448700 |
| 2025-06-16 | 455.53 | $469.99 | 463378 |
| 2025-06-13 | 452.95 | $473.32 | 273859 |
| 2025-06-12 | 449.74 | $474.19 | 238351 |
| 2025-06-11 | 446.10 | $471.71 | 338560 |
| 2025-06-10 | 442.34 | $456.54 | 619100 |
| 2025-06-09 | 439.69 | $460.06 | 445743 |
| 2025-06-06 | 436.34 | $452.52 | 275313 |
| 2025-06-05 | 433.36 | $448.96 | 204300 |
| 2025-06-04 | 430.31 | $447.08 | 190212 |
| 2025-06-03 | 427.03 | $446.79 | 330400 |
| 2025-06-02 | 423.37 | $443.22 | 264903 |
| 2025-05-30 | 419.64 | $440.11 | 440300 |
| 2025-05-29 | 415.78 | $440.96 | 549905 |
| 2025-05-28 | 411.38 | $449.64 | 450015 |
| 2025-05-27 | 405.64 | $446.58 | 391595 |
| 2025-05-23 | 399.67 | $428.45 | 379860 |
| 2025-05-22 | 394.99 | $415.93 | 249200 |
| 2025-05-21 | 391.13 | $415.43 | 431600 |
| 2025-05-20 | 386.89 | $419.04 | 252344 |
| 2025-05-19 | 381.85 | $418.03 | 246641 |
| 2025-05-16 | 376.42 | $410.11 | 214077 |
| 2025-05-15 | 371.31 | $407.11 | 321900 |
| 2025-05-14 | 366.07 | $401.82 | 364780 |
| 2025-05-13 | 360.95 | $395.15 | 442148 |
| 2025-05-12 | 356.10 | $387.37 | 301951 |
| 2025-05-09 | 351.65 | $384.60 | 281219 |
| 2025-05-08 | 347.12 | $378.03 | 397141 |
| 2025-05-07 | 342.96 | $362.05 | 307318 |
| 2025-05-06 | 339.98 | $363.29 | 245600 |
| 2025-05-05 | 336.53 | $359.93 | 237500 |
| 2025-05-02 | 333.04 | $357.66 | 191611 |
| 2025-05-01 | 329.50 | $350.28 | 251900 |
| 2025-04-30 | 326.54 | $344.89 | 241099 |
| 2025-04-29 | 324.00 | $340.32 | 126317 |
| 2025-04-28 | 321.78 | $338.51 | 137000 |
| 2025-04-25 | 319.62 | $338.28 | 122805 |
| 2025-04-24 | 317.43 | $335.54 | 204813 |
| 2025-04-23 | 315.47 | $326.64 | 193100 |
| 2025-04-22 | 314.42 | $322.64 | 174824 |
| 2025-04-21 | 313.82 | $316.43 | 380232 |
| 2025-04-17 | 313.85 | $318.48 | 177726 |
| 2025-04-16 | 313.73 | $319.98 | 176700 |
| 2025-04-15 | 313.51 | $320.84 | 165400 |
| 2025-04-14 | 313.24 | $317.75 | 166313 |
| 2025-04-11 | 313.31 | $316.65 | 179100 |
| 2025-04-10 | 313.51 | $313.21 | 227900 |
| 2025-04-09 | 314.04 | $322.59 | 425022 |
| 2025-04-08 | 313.64 | $292.74 | 685400 |
| 2025-04-07 | 316.18 | $287.97 | 554800 |
| 2025-04-04 | 319.24 | $283.18 | 325532 |
| 2025-04-03 | 322.91 | $302.91 | 258600 |
| 2025-04-02 | 324.76 | $325.77 | 187500 |
| 2025-04-01 | 324.42 | $322.46 | 192809 |
| 2025-03-31 | 324.34 | $317.27 | 299623 |
| 2025-03-28 | 324.75 | $316.80 | 258104 |
| 2025-03-27 | 325.23 | $325.36 | 259500 |
| 2025-03-26 | 324.85 | $329.94 | 230900 |
| 2025-03-25 | 323.98 | $339.49 | 177418 |
| 2025-03-24 | 322.08 | $336.24 | 172318 |
| 2025-03-21 | 320.39 | $325.31 | 680400 |
| 2025-03-20 | 319.69 | $327.46 | 189100 |
| 2025-03-19 | 318.80 | $331.08 | 224547 |
| 2025-03-18 | 317.59 | $324.21 | 324932 |
| 2025-03-17 | 317.04 | $328.89 | 302230 |
| 2025-03-14 | 316.02 | $322.66 | 172833 |
| 2025-03-13 | 315.66 | $314.15 | 188900 |
| 2025-03-12 | 316.24 | $314.15 | 225200 |
| 2025-03-11 | 317.00 | $311.04 | 323728 |
| 2025-03-10 | 318.26 | $304.82 | 270119 |
| 2025-03-07 | 320.35 | $314.73 | 255613 |
| 2025-03-06 | 321.66 | $313.65 | 359002 |
| 2025-03-05 | 323.25 | $323.87 | 321400 |
| 2025-03-04 | 323.97 | $312.51 | 275300 |
| 2025-03-03 | 325.92 | $315.36 | 266400 |
| 2025-02-28 | 327.76 | $321.66 | 271548 |
| 2025-02-27 | 329.11 | $315.82 | 241200 |
| 2025-02-26 | 331.13 | $319.17 | 456200 |
| 2025-02-25 | 332.92 | $314.41 | 528700 |
| 2025-02-24 | 335.28 | $313.91 | 884014 |
| 2025-02-21 | 338.03 | $316.20 | 415900 |
| 2025-02-20 | 340.89 | $330.39 | 296893 |
| 2025-02-19 | 342.64 | $335.58 | 467045 |
| 2025-02-18 | 344.12 | $325.56 | 514612 |
| 2025-02-14 | 346.75 | $323.20 | 553700 |
| 2025-02-13 | 349.81 | $337.95 | 516206 |
| 2025-02-12 | 351.57 | $341.94 | 299924 |
| 2025-02-11 | 353.05 | $350.68 | 354045 |
| 2025-02-10 | 353.69 | $353.05 | 283003 |
| 2025-02-07 | 354.09 | $355.01 | 316600 |
| 2025-02-06 | 354.28 | $350.30 | 217600 |
| 2025-02-05 | 354.92 | $350.93 | 254823 |
| 2025-02-04 | 355.50 | $344.57 | 151523 |
| 2025-02-03 | 356.71 | $344.96 | 180525 |
| 2025-01-31 | 357.91 | $346.94 | 170000 |
| 2025-01-30 | 358.97 | $346.84 | 190917 |
| 2025-01-29 | 360.08 | $338.43 | 416500 |
| 2025-01-28 | 362.09 | $338.02 | 575100 |
| 2025-01-27 | 364.27 | $341.19 | 659955 |
| 2025-01-24 | 366.23 | $383.84 | 299007 |
| 2025-01-23 | 364.00 | $384.07 | 200700 |
| 2025-01-22 | 361.61 | $382.55 | 149300 |
| 2025-01-21 | 359.21 | $382.18 | 311475 |
| 2025-01-17 | 356.67 | $366.92 | 151353 |
| 2025-01-16 | 355.57 | $365.91 | 178200 |
| 2025-01-15 | 354.66 | $361.84 | 273232 |
| 2025-01-14 | 354.16 | $359.59 | 198000 |
| 2025-01-13 | 353.90 | $350.66 | 243829 |
| 2025-01-10 | 354.60 | $350.18 | 258717 |
| 2025-01-08 | 355.42 | $351.92 | 201600 |
| 2025-01-07 | 356.15 | $348.67 | 182200 |
| 2025-01-06 | 357.32 | $351.23 | 294211 |
| 2025-01-03 | 358.38 | $349.42 | 550326 |
| 2025-01-02 | 359.76 | $351.35 | 347300 |
| 2024-12-31 | 361.05 | $354.87 | 105016 |
| 2024-12-30 | 362.06 | $357.76 | 171813 |
| 2024-12-27 | 362.88 | $359.36 | 136542 |
| 2024-12-26 | 363.60 | $363.08 | 138211 |
| 2024-12-24 | 364.02 | $361.27 | 88200 |
| 2024-12-23 | 364.66 | $355.48 | 209700 |
| 2024-12-20 | 365.93 | $354.22 | 775100 |
| 2024-12-19 | 367.38 | $351.44 | 322592 |
| 2024-12-18 | 369.15 | $344.85 | 490500 |
| 2024-12-17 | 371.62 | $364.49 | 441300 |
| 2024-12-16 | 372.17 | $385.02 | 314600 |
| 2024-12-13 | 370.63 | $366.92 | 173700 |
| 2024-12-12 | 370.80 | $366.27 | 242921 |
| 2024-12-11 | 371.11 | $371.75 | 266931 |
| 2024-12-10 | 370.97 | $367.35 | 235737 |
| 2024-12-09 | 371.35 | $366.60 | 522000 |
| 2024-12-06 | 371.90 | $376.01 | 183700 |
| 2024-12-05 | 371.56 | $380.19 | 281800 |
| 2024-12-04 | 370.81 | $379.18 | 172500 |
| 2024-12-03 | 370.06 | $371.01 | 246116 |
| 2024-12-02 | 369.99 | $368.35 | 112100 |
| 2024-11-29 | 370.08 | $373.63 | 131500 |
| 2024-11-27 | 369.53 | $371.37 | 124100 |
| 2024-11-26 | 369.11 | $375.05 | 182844 |
| 2024-11-25 | 368.25 | $371.38 | 379611 |
| 2024-11-22 | 367.62 | $370.82 | 268040 |
| 2024-11-21 | 366.94 | $367.55 | 152813 |
| 2024-11-20 | 366.45 | $361.45 | 261900 |
| 2024-11-19 | 366.49 | $361.84 | 424900 |
| 2024-11-18 | 366.44 | $353.11 | 277315 |
| 2024-11-15 | 367.28 | $358.35 | 411808 |
| 2024-11-14 | 367.65 | $361.24 | 568214 |
| 2024-11-13 | 367.76 | $385.42 | 207500 |
| 2024-11-12 | 365.44 | $385.64 | 330100 |
| 2024-11-11 | 362.92 | $389.49 | 156643 |
| 2024-11-08 | 359.83 | $385.84 | 178656 |
| 2024-11-07 | 356.90 | $377.27 | 248118 |
| 2024-11-06 | 354.62 | $377.46 | 279755 |
| 2024-11-05 | 352.16 | $360.37 | 334404 |
| 2024-11-04 | 351.22 | $350.01 | 248000 |
| 2024-11-01 | 351.20 | $348.82 | 211500 |
| 2024-10-31 | 351.24 | $344.96 | 384707 |
| 2024-10-30 | 351.61 | $353.74 | 320733 |
| 2024-10-29 | 351.07 | $353.99 | 264312 |
| 2024-10-28 | 350.43 | $349.58 | 182132 |
| 2024-10-25 | 350.11 | $345.68 | 188700 |
| 2024-10-24 | 350.06 | $344.31 | 260100 |
| 2024-10-23 | 350.06 | $350.17 | 256300 |
| 2024-10-22 | 349.38 | $352.05 | 319103 |
| 2024-10-21 | 348.40 | $364.30 | 246700 |
| 2024-10-18 | 346.10 | $364.34 | 259023 |
| 2024-10-17 | 343.63 | $362.91 | 283319 |
| 2024-10-16 | 341.08 | $360.55 | 468407 |
| 2024-10-15 | 338.53 | $347.46 | 209600 |
| 2024-10-14 | 337.08 | $347.75 | 172800 |
| 2024-10-11 | 335.43 | $346.92 | 141426 |
| 2024-10-10 | 333.68 | $340.29 | 159112 |
| 2024-10-09 | 332.39 | $344.57 | 245100 |
| 2024-10-08 | 330.49 | $338.12 | 317000 |
| 2024-10-07 | 329.00 | $335.08 | 207200 |
| 2024-10-04 | 327.62 | $337.50 | 210125 |
| 2024-10-03 | 325.80 | $337.77 | 250922 |
| 2024-10-02 | 323.78 | $338.51 | 309200 |
| 2024-10-01 | 321.52 | $336.91 | 342000 |
| 2024-09-30 | 319.25 | $328.69 | 303426 |
| 2024-09-27 | 317.71 | $325.65 | 255403 |
| 2024-09-26 | 316.40 | $326.13 | 180439 |
| 2024-09-25 | 314.97 | $324.94 | 232400 |
| 2024-09-24 | 313.62 | $327.34 | 247846 |
| 2024-09-23 | 311.97 | $332.22 | 302800 |
| 2024-09-20 | 309.76 | $328.50 | 570047 |
| 2024-09-19 | 307.78 | $317.98 | 501100 |
| 2024-09-18 | 306.73 | $313.60 | 167400 |
| 2024-09-17 | 306.02 | $315.45 | 279600 |
| 2024-09-16 | 305.07 | $312.39 | 229235 |
| 2024-09-13 | 304.36 | $309.95 | 287600 |
| 2024-09-12 | 303.85 | $303.84 | 145900 |
| 2024-09-11 | 303.89 | $300.47 | 196800 |
| 2024-09-10 | 304.24 | $296.07 | 192700 |
| 2024-09-09 | 305.03 | $298.00 | 221900 |
| 2024-09-06 | 305.59 | $293.75 | 225135 |
| 2024-09-05 | 306.53 | $301.15 | 143900 |
| 2024-09-04 | 306.61 | $302.82 | 211810 |
| 2024-09-03 | 306.36 | $302.97 | 366820 |
| 2024-08-30 | 305.92 | $315.86 | 153242 |
| 2024-08-29 | 304.06 | $314.40 | 182800 |
| 2024-08-28 | 302.23 | $312.16 | 254237 |
| 2024-08-27 | 300.53 | $315.74 | 403520 |
| 2024-08-26 | 298.34 | $313.90 | 522500 |
| 2024-08-23 | 296.17 | $309.99 | 257137 |
| 2024-08-22 | 294.24 | $304.17 | 206847 |
| 2024-08-21 | 292.73 | $301.41 | 91526 |
| 2024-08-20 | 291.39 | $298.54 | 131800 |
| 2024-08-19 | 290.25 | $302.49 | 107439 |
| 2024-08-16 | 288.63 | $301.22 | 136137 |
| 2024-08-15 | 287.02 | $302.23 | 142129 |
| 2024-08-14 | 285.21 | $299.29 | 177312 |
| 2024-08-13 | 283.60 | $296.91 | 209200 |
| 2024-08-12 | 282.17 | $298.66 | 419723 |
| 2024-08-09 | 280.46 | $291.33 | 399400 |
| 2024-08-08 | 279.39 | $286.66 | 342874 |
| 2024-08-07 | 278.75 | $268.15 | 332915 |
| 2024-08-06 | 279.93 | $268.54 | 333222 |
| 2024-08-05 | 281.10 | $265.18 | 266300 |
| 2024-08-02 | 282.63 | $275.98 | 268200 |
| 2024-08-01 | 283.10 | $290.81 | 419124 |
| 2024-07-31 | 282.08 | $294.70 | 323514 |
| 2024-07-30 | 280.57 | $285.47 | 270449 |
| 2024-07-29 | 279.87 | $281.14 | 176600 |
| 2024-07-26 | 279.54 | $280.32 | 158346 |
| 2024-07-25 | 279.26 | $278.78 | 153803 |
| 2024-07-24 | 279.09 | $279.21 | 165043 |
| 2024-07-23 | 278.85 | $284.04 | 165820 |
| 2024-07-22 | 278.12 | $281.34 | 299532 |
| 2024-07-19 | 277.61 | $277.04 | 140800 |
| 2024-07-18 | 277.50 | $280.69 | 159900 |
| 2024-07-17 | 277.04 | $283.49 | 255900 |
| 2024-07-16 | 276.25 | $285.69 | 240100 |
| 2024-07-15 | 275.16 | $275.88 | 371700 |
| 2024-07-12 | 274.97 | $279.52 | 232338 |
| 2024-07-11 | 274.39 | $281.76 | 226900 |
| 2024-07-10 | 273.54 | $281.58 | 217900 |
| 2024-07-09 | 272.66 | $274.15 | 217948 |
| 2024-07-08 | 272.48 | $272.61 | 170730 |
| 2024-07-05 | 272.45 | $271.24 | 279900 |
| 2024-07-03 | 272.59 | $272.25 | 134200 |
| 2024-07-02 | 272.65 | $271.65 | 174745 |
| 2024-07-01 | 272.81 | $270.89 | 204600 |
| 2024-06-28 | 273.11 | $270.98 | 584949 |
| 2024-06-27 | 273.43 | $273.16 | 195500 |
| 2024-06-26 | 273.56 | $273.53 | 443402 |
| 2024-06-25 | 273.68 | $273.19 | 228521 |
| 2024-06-24 | 273.86 | $275.39 | 245900 |
| 2024-06-21 | 273.87 | $275.01 | 555000 |
| 2024-06-20 | 273.94 | $276.20 | 148308 |
| 2024-06-18 | 273.93 | $278.60 | 214610 |
| 2024-06-17 | 273.71 | $270.88 | 250595 |
| 2024-06-14 | 274.25 | $266.22 | 180800 |
| 2024-06-13 | 275.28 | $268.98 | 190700 |
| 2024-06-12 | 276.10 | $271.00 | 257500 |
| 2024-06-11 | 276.73 | $268.84 | 345742 |
| 2024-06-10 | 277.59 | $272.61 | 303400 |
| 2024-06-07 | 278.12 | $271.55 | 128200 |
| 2024-06-06 | 278.77 | $274.09 | 194400 |
| 2024-06-05 | 279.18 | $277.86 | 139419 |
| 2024-06-04 | 279.22 | $277.10 | 199025 |
| 2024-06-03 | 279.32 | $281.61 | 254600 |
| 2024-05-31 | 278.93 | $282.82 | 251100 |
| 2024-05-30 | 278.33 | $279.11 | 172500 |
| 2024-05-29 | 277.98 | $276.24 | 244027 |
| 2024-05-28 | 277.79 | $277.65 | 195739 |
| 2024-05-24 | 277.37 | $280.71 | 170550 |
| 2024-05-23 | 276.52 | $281.61 | 232619 |
| 2024-05-22 | 275.46 | $280.75 | 180600 |
| 2024-05-21 | 274.35 | $285.21 | 304849 |
| 2024-05-20 | 272.66 | $279.39 | 174927 |
| 2024-05-17 | 271.39 | $278.21 | 129700 |
| 2024-05-16 | 270.10 | $276.57 | 139000 |
| 2024-05-15 | 268.83 | $277.00 | 168600 |
| 2024-05-14 | 267.40 | $274.48 | 157317 |
| 2024-05-13 | 266.08 | $273.01 | 161111 |
| 2024-05-10 | 264.78 | $277.33 | 146033 |
| 2024-05-09 | 262.94 | $277.08 | 133017 |
| 2024-05-08 | 261.00 | $274.24 | 174921 |
| 2024-05-07 | 259.23 | $276.59 | 284027 |
| 2024-05-06 | 257.13 | $273.69 | 207100 |
| 2024-05-03 | 255.24 | $268.17 | 303319 |
| 2024-05-02 | 253.83 | $262.93 | 272200 |
| 2024-05-01 | 252.89 | $256.98 | 232400 |
| 2024-04-30 | 252.51 | $253.42 | 317528 |
| 2024-04-29 | 252.48 | $257.00 | 291178 |
| 2024-04-26 | 252.11 | $254.01 | 137100 |
| 2024-04-25 | 252.03 | $253.49 | 141400 |
| 2024-04-24 | 252.01 | $252.64 | 115700 |
| 2024-04-23 | 252.05 | $253.32 | 129215 |
| 2024-04-22 | 252.02 | $250.95 | 162300 |
| 2024-04-19 | 252.20 | $250.24 | 133452 |
| 2024-04-18 | 252.44 | $248.53 | 180900 |
| 2024-04-17 | 252.82 | $249.67 | 142600 |
| 2024-04-16 | 253.06 | $249.93 | 202100 |
| 2024-04-15 | 253.26 | $247.08 | 126100 |
| 2024-04-12 | 253.70 | $249.41 | 150044 |
| 2024-04-11 | 253.89 | $252.44 | 129444 |
| 2024-04-10 | 253.73 | $252.98 | 163936 |
| 2024-04-09 | 253.45 | $254.56 | 182808 |
| 2024-04-08 | 252.95 | $258.92 | 436915 |
| 2024-04-05 | 251.95 | $259.13 | 387000 |
| 2024-04-04 | 250.85 | $255.57 | 217227 |
| 2024-04-03 | 250.02 | $257.29 | 211200 |
| 2024-04-02 | 248.94 | $254.99 | 179342 |
| 2024-04-01 | 248.01 | $256.94 | 320200 |
| 2024-03-28 | 246.81 | $255.94 | 256635 |
| 2024-03-27 | 245.60 | $253.57 | 373722 |
| 2024-03-26 | 244.54 | $251.21 | 187000 |
| 2024-03-25 | 243.63 | $249.45 | 244600 |
| 2024-03-22 | 242.83 | $250.01 | 260400 |
| 2024-03-21 | 241.93 | $246.51 | 189834 |
| 2024-03-20 | 241.32 | $245.33 | 282000 |
| 2024-03-19 | 240.79 | $243.26 | 250000 |
| 2024-03-18 | 240.42 | $244.73 | 178700 |
| 2024-03-15 | 239.86 | $242.87 | 587814 |
| 2024-03-14 | 239.45 | $240.97 | 125200 |
| 2024-03-13 | 239.18 | $240.94 | 153244 |
| 2024-03-12 | 238.86 | $239.89 | 145300 |
| 2024-03-11 | 238.59 | $237.59 | 126504 |
| 2024-03-08 | 238.50 | $241.91 | 176936 |
| 2024-03-07 | 237.92 | $242.75 | 188033 |
| 2024-03-06 | 237.18 | $241.63 | 139500 |
| 2024-03-05 | 236.48 | $238.94 | 181800 |
| 2024-03-04 | 235.98 | $240.12 | 276725 |
| 2024-03-01 | 235.29 | $238.13 | 180900 |
| 2024-02-29 | 234.73 | $236.27 | 333830 |
| 2024-02-28 | 234.28 | $235.50 | 204400 |
| 2024-02-27 | 233.86 | $236.03 | 196300 |
| 2024-02-26 | 233.34 | $238.01 | 134623 |
| 2024-02-23 | 232.57 | $238.99 | 107700 |
| 2024-02-22 | 231.64 | $238.53 | 149418 |
| 2024-02-21 | 230.68 | $239.15 | 168531 |
| 2024-02-20 | 229.59 | $234.79 | 131646 |
| 2024-02-16 | 228.88 | $233.71 | 252400 |
| 2024-02-15 | 228.22 | $236.37 | 252813 |
| 2024-02-14 | 227.25 | $234.65 | 306446 |
| 2024-02-13 | 226.37 | $228.91 | 202018 |
| 2024-02-12 | 226.00 | $228.64 | 148000 |
| 2024-02-09 | 225.62 | $228.82 | 157700 |
| 2024-02-08 | 225.18 | $226.45 | 188700 |
| 2024-02-07 | 224.93 | $226.88 | 130100 |
| 2024-02-06 | 224.57 | $226.90 | 114136 |
| 2024-02-05 | 224.17 | $225.95 | 102400 |
| 2024-02-02 | 223.81 | $225.88 | 123538 |
| 2024-02-01 | 223.42 | $224.34 | 272326 |
| 2024-01-31 | 223.14 | $222.57 | 140440 |
| 2024-01-30 | 223.04 | $225.45 | 138943 |
| 2024-01-29 | 222.64 | $226.09 | 119041 |
| 2024-01-26 | 222.17 | $225.73 | 85700 |
| 2024-01-25 | 221.71 | $224.26 | 178840 |
| 2024-01-24 | 221.37 | $223.22 | 134413 |
| 2024-01-23 | 221.13 | $225.52 | 99100 |
| 2024-01-22 | 220.63 | $226.13 | 102826 |
| 2024-01-19 | 220.03 | $222.77 | 110300 |
| 2024-01-18 | 219.75 | $223.82 | 130850 |
| 2024-01-17 | 219.34 | $220.43 | 158000 |
| 2024-01-16 | 219.26 | $220.39 | 193616 |
| 2024-01-12 | 219.17 | $222.50 | 106500 |
| 2024-01-11 | 218.88 | $218.47 | 120816 |
| 2024-01-10 | 218.98 | $218.54 | 132700 |
| 2024-01-09 | 219.07 | $214.42 | 114700 |
| 2024-01-08 | 219.56 | $215.64 | 202248 |
| 2024-01-05 | 219.92 | $217.73 | 151129 |
| 2024-01-04 | 220.07 | $217.27 | 192000 |
| 2024-01-03 | 220.26 | $218.39 | 203400 |
| 2024-01-02 | 220.34 | $222.36 | 113800 |
| 2023-12-29 | 220.03 | $222.79 | 148130 |
| 2023-12-28 | 219.63 | $221.55 | 80400 |
| 2023-12-27 | 219.30 | $221.67 | 47520 |
| 2023-12-26 | 218.90 | $221.26 | 207500 |
| 2023-12-22 | 218.50 | $220.94 | 109000 |
| 2023-12-21 | 218.11 | $219.00 | 221733 |
| 2023-12-20 | 217.87 | $217.42 | 259214 |
| 2023-12-19 | 217.76 | $221.18 | 103700 |
| 2023-12-18 | 217.25 | $219.63 | 101923 |
| 2023-12-15 | 216.84 | $219.69 | 387200 |
| 2023-12-14 | 216.38 | $218.19 | 284800 |
| 2023-12-13 | 216.04 | $222.48 | 219931 |
| 2023-12-12 | 215.26 | $221.17 | 232900 |
| 2023-12-11 | 214.56 | $216.62 | 196548 |
| 2023-12-08 | 214.25 | $215.59 | 119810 |
| 2023-12-07 | 213.99 | $214.75 | 147900 |
| 2023-12-06 | 213.77 | $214.61 | 125948 |
| 2023-12-05 | 213.53 | $215.95 | 96124 |
| 2023-12-04 | 213.12 | $217.62 | 211218 |
| 2023-12-01 | 212.49 | $219.05 | 297700 |
| 2023-11-30 | 211.65 | $213.90 | 212713 |
| 2023-11-29 | 211.24 | $210.57 | 303500 |
| 2023-11-28 | 211.08 | $210.05 | 269828 |
| 2023-11-27 | 210.92 | $213.83 | 131914 |
| 2023-11-24 | 210.30 | $214.11 | 38533 |
| 2023-11-22 | 209.59 | $214.04 | 130100 |
| 2023-11-21 | 208.80 | $212.23 | 116923 |
| 2023-11-20 | 208.12 | $211.65 | 301400 |
| 2023-11-17 | 207.44 | $210.32 | 128800 |
| 2023-11-16 | 206.85 | $211.00 | 169600 |
| 2023-11-15 | 206.15 | $212.99 | 171900 |
| 2023-11-14 | 205.22 | $214.66 | 279600 |
| 2023-11-13 | 204.11 | $213.37 | 238300 |
| 2023-11-10 | 203.09 | $207.48 | 138822 |
| 2023-11-09 | 202.61 | $205.83 | 182108 |
| 2023-11-08 | 202.29 | $204.72 | 93400 |
| 2023-11-07 | 202.08 | $208.40 | 170413 |
| 2023-11-06 | 201.49 | $207.55 | 212947 |
| 2023-11-03 | 200.95 | $203.75 | 175633 |
| 2023-11-02 | 200.73 | $204.28 | 160638 |
| 2023-11-01 | 200.40 | $200.40 | 189700 |
| 2023-10-31 | 200.41 | $198.81 | 196400 |
| 2023-10-30 | 200.53 | $196.17 | 136400 |
| 2023-10-27 | 200.90 | $195.67 | 207100 |
| 2023-10-26 | 201.31 | $198.62 | 170529 |
| 2023-10-25 | 201.44 | $198.03 | 145200 |
| 2023-10-24 | 201.62 | $198.36 | 76700 |
| 2023-10-23 | 201.76 | $199.66 | 169100 |
| 2023-10-20 | 201.77 | $201.50 | 227236 |
| 2023-10-19 | 201.59 | $203.30 | 331100 |
| 2023-10-18 | 201.21 | $205.20 | 158449 |
| 2023-10-17 | 200.65 | $208.44 | 197510 |
| 2023-10-16 | 199.76 | $206.02 | 129400 |
| 2023-10-13 | 199.10 | $205.62 | 164800 |
| 2023-10-12 | 198.45 | $204.63 | 145446 |
| 2023-10-11 | 197.89 | $205.78 | 184613 |
| 2023-10-10 | 197.19 | $202.76 | 212740 |
| 2023-10-09 | 196.78 | $200.72 | 147100 |
| 2023-10-06 | 196.57 | $193.92 | 140523 |
| 2023-10-05 | 197.03 | $192.83 | 131300 |
| 2023-10-04 | 197.64 | $192.96 | 176500 |
| 2023-10-03 | 198.29 | $192.95 | 226324 |
| 2023-10-02 | 198.98 | $193.05 | 124000 |
| 2023-09-29 | 199.74 | $195.63 | 153434 |
| 2023-09-28 | 200.31 | $197.90 | 171800 |
| 2023-09-27 | 200.72 | $197.48 | 92900 |
| 2023-09-26 | 201.21 | $195.91 | 117306 |
| 2023-09-25 | 201.91 | $198.70 | 88435 |
| 2023-09-22 | 202.38 | $197.79 | 113200 |
| 2023-09-21 | 202.96 | $199.23 | 110918 |
| 2023-09-20 | 203.44 | $203.38 | 138300 |
| 2023-09-19 | 203.53 | $205.26 | 138100 |
| 2023-09-18 | 203.44 | $204.78 | 147647 |
| 2023-09-15 | 203.38 | $200.58 | 704227 |
| 2023-09-14 | 203.72 | $202.20 | 151506 |
| 2023-09-13 | 203.91 | $201.12 | 130900 |
| 2023-09-12 | 204.21 | $203.23 | 176600 |
| 2023-09-11 | 204.33 | $201.35 | 183800 |
| 2023-09-08 | 204.66 | $199.54 | 121300 |
| 2023-09-07 | 205.18 | $201.47 | 157407 |
| 2023-09-06 | 205.55 | $202.71 | 114700 |
| 2023-09-05 | 205.83 | $203.47 | 158448 |
| 2023-09-01 | 206.05 | $208.83 | 116100 |
| 2023-08-31 | 205.73 | $207.99 | 117500 |
| 2023-08-30 | 205.45 | $208.15 | 106426 |
| 2023-08-29 | 205.06 | $207.83 | 85800 |
| 2023-08-28 | 204.62 | $207.38 | 99800 |
| 2023-08-25 | 204.14 | $205.58 | 92300 |
| 2023-08-24 | 203.77 | $204.12 | 188527 |
| 2023-08-23 | 203.48 | $206.31 | 199000 |
| 2023-08-22 | 202.92 | $205.03 | 181916 |
| 2023-08-21 | 202.42 | $204.16 | 152300 |
| 2023-08-18 | 201.96 | $201.61 | 175100 |
| 2023-08-17 | 201.69 | $200.51 | 144504 |
| 2023-08-16 | 201.48 | $203.58 | 107500 |
| 2023-08-15 | 200.90 | $203.82 | 85000 |
| 2023-08-14 | 200.23 | $206.31 | 105117 |
| 2023-08-11 | 199.24 | $207.14 | 74530 |
| 2023-08-10 | 198.08 | $204.77 | 111748 |
| 2023-08-09 | 197.06 | $207.80 | 172106 |
| 2023-08-08 | 195.68 | $207.50 | 152800 |
| 2023-08-07 | 194.23 | $207.50 | 243942 |
| 2023-08-04 | 192.67 | $202.35 | 267000 |
| 2023-08-03 | 191.52 | $198.51 | 312300 |
| 2023-08-02 | 190.67 | $189.49 | 184943 |
| 2023-08-01 | 190.65 | $190.79 | 134121 |
| 2023-07-31 | 190.47 | $191.36 | 168925 |
| 2023-07-28 | 190.19 | $190.48 | 131045 |
| 2023-07-27 | 189.96 | $191.87 | 121400 |
| 2023-07-26 | 189.52 | $193.78 | 166931 |
| 2023-07-25 | 188.83 | $193.49 | 149200 |
| 2023-07-24 | 188.07 | $192.88 | 157545 |
| 2023-07-21 | 187.27 | $191.53 | 196000 |
| 2023-07-20 | 186.53 | $191.47 | 224224 |
| 2023-07-19 | 185.73 | $187.68 | 167200 |
| 2023-07-18 | 185.23 | $188.83 | 128630 |
| 2023-07-17 | 184.57 | $188.61 | 176803 |
| 2023-07-14 | 183.86 | $188.26 | 151538 |
| 2023-07-13 | 183.13 | $188.26 | 169300 |
| 2023-07-12 | 182.33 | $190.79 | 205200 |
| 2023-07-11 | 181.23 | $187.24 | 107700 |
| 2023-07-10 | 180.41 | $185.48 | 116311 |
| 2023-07-07 | 179.70 | $184.86 | 140200 |
| 2023-07-06 | 178.98 | $185.00 | 205700 |
| 2023-07-05 | 178.17 | $182.94 | 149700 |
| 2023-07-03 | 177.46 | $181.85 | 101615 |
| 2023-06-30 | 176.78 | $183.66 | 139229 |
| 2023-06-29 | 175.83 | $182.11 | 197900 |
| 2023-06-28 | 174.92 | $177.93 | 172119 |
| 2023-06-27 | 174.31 | $176.77 | 110200 |
| 2023-06-26 | 173.73 | $173.76 | 89420 |
| 2023-06-23 | 173.37 | $173.00 | 186107 |
| 2023-06-22 | 173.02 | $175.80 | 73900 |
| 2023-06-21 | 172.34 | $178.69 | 163404 |
| 2023-06-20 | 171.31 | $175.59 | 159700 |
| 2023-06-16 | 170.52 | $176.52 | 311306 |
| 2023-06-15 | 169.58 | $176.00 | 182500 |
| 2023-06-14 | 168.64 | $174.34 | 143500 |
| 2023-06-13 | 167.81 | $176.22 | 186200 |
| 2023-06-12 | 166.74 | $177.14 | 220400 |
| 2023-06-09 | 165.52 | $173.86 | 128430 |
| 2023-06-08 | 164.57 | $174.87 | 208900 |
| 2023-06-07 | 163.46 | $170.34 | 270000 |
| 2023-06-06 | 162.76 | $167.15 | 110500 |
| 2023-06-05 | 162.34 | $164.06 | 111073 |
| 2023-06-02 | 162.20 | $167.22 | 106900 |
| 2023-06-01 | 161.75 | $163.02 | 204042 |
| 2023-05-31 | 161.73 | $158.06 | 421600 |
| 2023-05-30 | 162.24 | $158.80 | 144807 |
| 2023-05-26 | 162.74 | $159.35 | 185900 |
| 2023-05-25 | 163.24 | $159.16 | 100700 |
| 2023-05-24 | 163.80 | $160.43 | 101448 |
| 2023-05-23 | 164.27 | $160.98 | 107100 |
| 2023-05-22 | 164.74 | $164.76 | 78700 |
| 2023-05-19 | 164.90 | $163.51 | 119300 |
| 2023-05-18 | 165.23 | $164.40 | 138500 |
| 2023-05-17 | 165.52 | $165.26 | 145000 |
| 2023-05-16 | 165.78 | $163.36 | 105300 |
| 2023-05-15 | 166.30 | $164.75 | 83243 |
| 2023-05-12 | 166.74 | $163.34 | 78915 |
| 2023-05-11 | 167.37 | $163.59 | 96700 |
| 2023-05-10 | 168.04 | $163.99 | 83331 |
| 2023-05-09 | 168.74 | $163.75 | 113322 |
| 2023-05-08 | 169.51 | $162.38 | 95427 |
| 2023-05-05 | 170.48 | $163.45 | 270800 |
| 2023-05-04 | 171.40 | $162.41 | 228506 |
| 2023-05-03 | 172.46 | $170.25 | 187827 |
| 2023-05-02 | 172.80 | $170.53 | 131207 |
| 2023-05-01 | 173.15 | $171.71 | 151906 |
| 2023-04-28 | 173.41 | $169.83 | 123600 |
| 2023-04-27 | 173.87 | $167.98 | 529600 |
| 2023-04-26 | 174.53 | $166.87 | 128900 |
| 2023-04-25 | 175.32 | $172.51 | 108234 |
| 2023-04-24 | 175.57 | $174.36 | 47400 |
| 2023-04-21 | 175.63 | $174.73 | 102509 |
| 2023-04-20 | 175.61 | $175.18 | 82500 |
| 2023-04-19 | 175.52 | $174.90 | 87700 |
| 2023-04-18 | 175.43 | $178.41 | 101200 |
| 2023-04-17 | 174.97 | $177.40 | 147408 |
| 2023-04-14 | 174.55 | $175.14 | 72336 |
| 2023-04-13 | 174.31 | $177.06 | 99815 |
| 2023-04-12 | 173.84 | $177.08 | 62800 |
| 2023-04-11 | 173.34 | $176.17 | 65924 |
| 2023-04-10 | 172.88 | $175.08 | 86116 |
| 2023-04-06 | 172.50 | $173.33 | 107127 |
| 2023-04-05 | 172.28 | $173.85 | 169423 |
| 2023-04-04 | 172.02 | $173.85 | 94015 |
| 2023-04-03 | 171.77 | $178.30 | 129100 |
| 2023-03-31 | 171.09 | $176.26 | 164307 |
| 2023-03-30 | 170.61 | $174.48 | 91500 |
| 2023-03-29 | 170.32 | $173.52 | 131100 |
| 2023-03-28 | 170.13 | $172.18 | 115800 |
| 2023-03-27 | 170.08 | $171.71 | 114600 |
| 2023-03-24 | 170.10 | $169.93 | 135100 |
| 2023-03-23 | 170.33 | $167.13 | 93533 |
| 2023-03-22 | 170.88 | $168.34 | 133822 |
| 2023-03-21 | 171.36 | $171.58 | 172600 |
| 2023-03-20 | 171.53 | $169.53 | 116900 |
| 2023-03-17 | 171.93 | $164.29 | 305826 |
| 2023-03-16 | 172.85 | $169.73 | 159701 |
| 2023-03-15 | 173.27 | $165.74 | 150713 |
| 2023-03-14 | 174.09 | $170.54 | 145500 |
| 2023-03-13 | 174.46 | $167.14 | 125300 |
| 2023-03-10 | 175.16 | $170.43 | 144104 |
| 2023-03-09 | 175.55 | $172.65 | 111600 |
| 2023-03-08 | 175.71 | $174.85 | 126800 |
| 2023-03-07 | 175.65 | $176.03 | 154447 |
| 2023-03-06 | 175.46 | $176.86 | 188663 |
| 2023-03-03 | 175.15 | $177.67 | 204400 |
| 2023-03-02 | 174.71 | $178.78 | 112312 |
| 2023-03-01 | 174.11 | $176.01 | 126646 |
| 2023-02-28 | 173.73 | $174.79 | 195922 |
| 2023-02-27 | 173.40 | $176.68 | 147239 |
| 2023-02-24 | 172.81 | $177.52 | 207323 |
| 2023-02-23 | 172.07 | $178.51 | 294000 |
| 2023-02-22 | 171.16 | $178.33 | 429921 |
| 2023-02-21 | 170.18 | $172.07 | 190127 |
| 2023-02-17 | 169.73 | $174.35 | 137205 |
| 2023-02-16 | 168.99 | $171.77 | 129025 |
| 2023-02-15 | 168.43 | $171.54 | 203700 |
| 2023-02-14 | 167.83 | $170.30 | 105800 |
| 2023-02-13 | 167.33 | $171.39 | 90600 |
| 2023-02-10 | 166.70 | $170.97 | 125208 |
| 2023-02-09 | 166.10 | $168.34 | 185016 |
| 2023-02-08 | 165.74 | $170.35 | 119700 |
| 2023-02-07 | 165.18 | $173.00 | 159200 |
| 2023-02-06 | 164.32 | $170.25 | 158100 |
| 2023-02-03 | 163.73 | $169.63 | 259600 |
| 2023-02-02 | 163.16 | $167.49 | 260638 |
| 2023-02-01 | 162.80 | $166.22 | 259205 |
| 2023-01-31 | 162.54 | $165.80 | 248700 |
| 2023-01-30 | 162.33 | $162.27 | 150109 |
| 2023-01-27 | 162.48 | $160.32 | 178800 |
| 2023-01-26 | 162.83 | $162.22 | 122300 |
| 2023-01-25 | 163.02 | $162.50 | 202300 |
| 2023-01-24 | 163.20 | $160.00 | 281711 |
| 2023-01-23 | 163.63 | $158.07 | 188900 |
| 2023-01-20 | 164.29 | $159.19 | 210345 |
| 2023-01-19 | 164.87 | $157.59 | 185400 |
| 2023-01-18 | 165.64 | $159.52 | 241000 |
| 2023-01-17 | 166.26 | $165.75 | 139200 |
| 2023-01-13 | 166.28 | $165.88 | 150638 |
| 2023-01-12 | 166.31 | $167.79 | 187736 |
| 2023-01-11 | 166.17 | $168.18 | 135803 |
| 2023-01-10 | 165.99 | $166.62 | 218735 |
| 2023-01-09 | 165.98 | $165.02 | 179248 |
| 2023-01-06 | 166.16 | $169.96 | 253536 |
| 2023-01-05 | 165.88 | $164.35 | 190251 |
| 2023-01-04 | 166.18 | $165.06 | 166000 |
| 2023-01-03 | 166.47 | $165.04 | 205100 |
| 2022-12-30 | 166.83 | $166.99 | 94800 |
| 2022-12-29 | 167.06 | $166.39 | 94849 |
| 2022-12-28 | 167.40 | $164.25 | 91900 |
| 2022-12-27 | 168.00 | $166.16 | 100200 |
| 2022-12-23 | 168.47 | $165.00 | 123906 |
| 2022-12-22 | 169.11 | $163.20 | 174800 |
| 2022-12-21 | 170.00 | $167.58 | 220011 |
| 2022-12-20 | 170.53 | $165.84 | 183739 |
| 2022-12-19 | 171.26 | $165.51 | 195900 |
| 2022-12-16 | 172.07 | $165.35 | 668900 |
| 2022-12-15 | 172.94 | $165.67 | 121000 |
| 2022-12-14 | 173.83 | $169.62 | 155300 |
| 2022-12-13 | 174.36 | $169.98 | 215000 |
| 2022-12-12 | 174.86 | $169.71 | 176600 |
| 2022-12-09 | 175.37 | $169.75 | 91136 |
| 2022-12-08 | 175.89 | $171.79 | 166500 |
| 2022-12-07 | 176.24 | $172.49 | 181600 |
| 2022-12-06 | 176.54 | $174.73 | 259011 |
| 2022-12-05 | 176.61 | $176.84 | 113200 |
| 2022-12-02 | 176.46 | $180.35 | 261328 |
| 2022-12-01 | 175.92 | $178.49 | 359448 |
| 2022-11-30 | 175.49 | $176.65 | 254500 |
| 2022-11-29 | 175.19 | $175.45 | 180938 |
| 2022-11-28 | 174.97 | $177.69 | 161900 |
| 2022-11-25 | 174.50 | $179.33 | 31444 |
| 2022-11-23 | 173.80 | $178.05 | 75848 |
| 2022-11-22 | 173.17 | $177.82 | 120400 |
| 2022-11-21 | 172.51 | $175.40 | 153100 |
| 2022-11-18 | 172.03 | $175.41 | 132513 |
| 2022-11-17 | 171.51 | $175.01 | 144942 |
| 2022-11-16 | 170.95 | $174.42 | 98600 |
| 2022-11-15 | 170.39 | $175.15 | 314300 |
| 2022-11-14 | 169.69 | $169.64 | 232700 |
| 2022-11-11 | 169.45 | $167.15 | 359225 |
| 2022-11-10 | 169.36 | $173.39 | 274700 |
| 2022-11-09 | 168.57 | $175.15 | 123300 |
| 2022-11-08 | 167.48 | $175.55 | 147600 |
| 2022-11-07 | 166.24 | $173.92 | 247100 |
| 2022-11-04 | 165.03 | $171.80 | 294600 |
| 2022-11-03 | 163.91 | $167.30 | 317400 |
| 2022-11-02 | 163.12 | $164.95 | 187936 |
| 2022-11-01 | 162.49 | $167.78 | 131500 |
| 2022-10-31 | 161.50 | $167.83 | 305444 |
| 2022-10-28 | 160.38 | $169.14 | 237500 |
| 2022-10-27 | 159.00 | $165.73 | 304000 |
| 2022-10-26 | 157.83 | $164.95 | 275400 |
| 2022-10-25 | 156.61 | $168.39 | 245929 |
| 2022-10-24 | 154.92 | $165.80 | 236743 |
| 2022-10-21 | 153.34 | $164.63 | 159900 |
| 2022-10-20 | 151.74 | $160.68 | 210607 |
| 2022-10-19 | 150.45 | $161.64 | 169800 |
| 2022-10-18 | 148.97 | $160.48 | 185300 |
| 2022-10-17 | 147.53 | $156.17 | 259500 |
| 2022-10-14 | 146.45 | $148.26 | 176700 |
| 2022-10-13 | 146.11 | $151.90 | 237800 |
| 2022-10-12 | 145.41 | $148.62 | 227900 |
| 2022-10-11 | 145.01 | $149.74 | 221622 |
| 2022-10-10 | 144.49 | $148.43 | 145800 |
| 2022-10-07 | 144.13 | $147.65 | 110847 |
| 2022-10-06 | 143.85 | $148.59 | 150200 |
| 2022-10-05 | 143.49 | $149.01 | 158400 |
| 2022-10-04 | 143.08 | $150.47 | 280547 |
| 2022-10-03 | 142.50 | $142.69 | 226800 |
| 2022-09-30 | 142.66 | $139.16 | 285500 |
| 2022-09-29 | 143.19 | $140.11 | 180321 |
| 2022-09-28 | 143.65 | $141.06 | 181644 |
| 2022-09-27 | 144.06 | $137.04 | 135932 |
| 2022-09-26 | 144.92 | $137.80 | 188110 |
| 2022-09-23 | 145.74 | $138.70 | 210900 |
| 2022-09-22 | 146.56 | $143.78 | 197600 |
| 2022-09-21 | 146.92 | $142.98 | 154700 |
| 2022-09-20 | 147.37 | $145.11 | 201100 |
| 2022-09-19 | 147.62 | $146.07 | 144000 |
| 2022-09-16 | 147.79 | $145.00 | 422200 |
| 2022-09-15 | 148.10 | $147.03 | 110611 |
| 2022-09-14 | 148.22 | $149.16 | 186418 |
| 2022-09-13 | 148.14 | $146.56 | 326400 |
| 2022-09-12 | 148.31 | $153.41 | 239300 |
| 2022-09-09 | 147.81 | $151.64 | 179232 |
| 2022-09-08 | 147.44 | $148.31 | 206742 |
| 2022-09-07 | 147.36 | $148.62 | 224739 |
| 2022-09-06 | 147.23 | $144.20 | 257300 |
| 2022-09-02 | 147.53 | $141.69 | 175400 |
| 2022-09-01 | 148.07 | $144.69 | 227141 |
| 2022-08-31 | 148.34 | $147.19 | 237444 |
| 2022-08-30 | 148.34 | $148.78 | 287500 |
| 2022-08-29 | 148.16 | $148.86 | 140227 |
| 2022-08-26 | 147.94 | $148.14 | 131034 |
| 2022-08-25 | 147.77 | $153.06 | 104000 |
| 2022-08-24 | 147.07 | $150.94 | 303100 |
| 2022-08-23 | 146.52 | $146.03 | 92800 |
| 2022-08-22 | 146.39 | $145.49 | 70300 |
| 2022-08-19 | 146.28 | $149.34 | 110341 |
| 2022-08-18 | 145.74 | $150.38 | 98000 |
| 2022-08-17 | 145.04 | $149.61 | 158500 |
| 2022-08-16 | 144.34 | $149.06 | 74428 |
| 2022-08-15 | 143.63 | $148.76 | 109216 |
| 2022-08-12 | 142.85 | $147.46 | 69200 |
| 2022-08-11 | 142.11 | $144.18 | 103304 |
| 2022-08-10 | 141.60 | $144.04 | 156600 |
| 2022-08-09 | 141.03 | $143.17 | 150715 |
| 2022-08-08 | 140.49 | $144.95 | 284323 |
| 2022-08-05 | 139.71 | $144.50 | 222000 |
| 2022-08-04 | 138.91 | $146.03 | 257011 |
| 2022-08-03 | 137.89 | $141.97 | 178924 |
| 2022-08-02 | 137.20 | $141.32 | 134500 |
| 2022-08-01 | 136.53 | $142.63 | 164710 |
| 2022-07-29 | 135.68 | $143.44 | 132219 |
| 2022-07-28 | 134.70 | $141.55 | 82400 |
| 2022-07-27 | 133.85 | $138.58 | 104700 |
| 2022-07-26 | 133.25 | $137.74 | 97426 |
| 2022-07-25 | 132.70 | $137.38 | 117935 |
| 2022-07-22 | 132.15 | $136.72 | 81900 |
| 2022-07-21 | 131.63 | $136.70 | 79300 |
| 2022-07-20 | 131.08 | $136.13 | 138800 |
| 2022-07-19 | 130.56 | $134.58 | 124100 |
| 2022-07-18 | 130.15 | $128.85 | 159800 |
| 2022-07-15 | 130.26 | $128.83 | 130536 |
| 2022-07-14 | 130.40 | $128.12 | 195100 |
| 2022-07-13 | 130.64 | $127.97 | 142947 |
| 2022-07-12 | 130.91 | $130.90 | 106800 |
| 2022-07-11 | 130.93 | $131.00 | 186900 |
| 2022-07-08 | 131.00 | $131.11 | 83729 |
| 2022-07-07 | 131.12 | $131.34 | 172300 |
| 2022-07-06 | 131.30 | $131.01 | 187220 |
| 2022-07-05 | 131.57 | $129.57 | 195200 |
| 2022-07-01 | 132.05 | $133.51 | 94100 |
| 2022-06-30 | 132.19 | $132.06 | 114209 |
| 2022-06-29 | 132.53 | $130.09 | 104650 |
| 2022-06-28 | 133.11 | $131.15 | 112838 |
| 2022-06-27 | 133.65 | $132.04 | 197723 |
| 2022-06-24 | 134.17 | $131.20 | 367801 |
| 2022-06-23 | 134.82 | $128.33 | 140437 |
| 2022-06-22 | 135.82 | $130.76 | 263200 |
| 2022-06-21 | 136.63 | $131.47 | 303836 |
| 2022-06-17 | 137.42 | $125.45 | 640148 |
| 2022-06-16 | 138.85 | $125.82 | 339429 |
| 2022-06-15 | 140.32 | $132.85 | 473600 |
| 2022-06-14 | 141.17 | $133.86 | 292600 |
| 2022-06-13 | 141.95 | $132.61 | 161000 |
| 2022-06-10 | 142.86 | $137.78 | 131900 |
| 2022-06-09 | 143.29 | $142.57 | 133200 |
| 2022-06-08 | 143.24 | $144.60 | 139401 |
| 2022-06-07 | 142.96 | $147.68 | 191924 |
| 2022-06-06 | 142.34 | $143.68 | 131748 |
| 2022-06-03 | 142.09 | $142.88 | 354124 |
| 2022-06-02 | 141.89 | $144.72 | 192600 |
| 2022-06-01 | 141.53 | $142.22 | 215100 |
| 2022-05-31 | 141.41 | $141.98 | 374100 |
| 2022-05-27 | 141.32 | $144.49 | 181500 |
| 2022-05-26 | 140.98 | $143.43 | 159400 |
| 2022-05-25 | 140.77 | $143.55 | 218927 |
| 2022-05-24 | 140.56 | $143.88 | 260815 |
| 2022-05-23 | 140.33 | $140.58 | 122444 |
| 2022-05-20 | 140.45 | $140.34 | 562011 |
| 2022-05-19 | 140.67 | $139.94 | 270700 |
| 2022-05-18 | 141.00 | $142.12 | 292500 |
| 2022-05-17 | 141.19 | $143.10 | 168500 |
| 2022-05-16 | 141.35 | $137.55 | 126700 |
| 2022-05-13 | 142.10 | $137.37 | 171200 |
| 2022-05-12 | 142.93 | $137.87 | 253300 |
| 2022-05-11 | 143.78 | $139.27 | 422000 |
| 2022-05-10 | 144.53 | $137.05 | 296726 |
| 2022-05-09 | 145.53 | $137.25 | 402938 |
| 2022-05-06 | 146.56 | $141.51 | 417300 |
| 2022-05-05 | 147.21 | $137.50 | 385529 |
| 2022-05-04 | 148.29 | $147.07 | 154433 |
| 2022-05-03 | 148.48 | $143.93 | 156644 |
| 2022-05-02 | 149.00 | $142.47 | 157200 |
| 2022-04-29 | 149.72 | $142.91 | 144500 |
| 2022-04-28 | 150.43 | $148.84 | 310125 |
| 2022-04-27 | 150.59 | $146.34 | 228900 |
| 2022-04-26 | 151.02 | $146.35 | 190800 |
| 2022-04-25 | 151.48 | $149.46 | 174511 |
| 2022-04-22 | 151.67 | $154.11 | 196100 |
| 2022-04-21 | 151.43 | $155.47 | 209200 |
| 2022-04-20 | 151.06 | $157.99 | 227100 |
| 2022-04-19 | 150.42 | $154.23 | 171613 |
| 2022-04-18 | 150.14 | $151.63 | 132100 |
| 2022-04-14 | 150.13 | $151.32 | 175271 |
| 2022-04-13 | 150.13 | $150.14 | 187700 |
| 2022-04-12 | 150.23 | $147.16 | 142611 |
| 2022-04-11 | 150.62 | $146.01 | 150400 |
| 2022-04-08 | 151.12 | $145.94 | 163314 |
| 2022-04-07 | 151.63 | $148.52 | 147900 |
| 2022-04-06 | 151.88 | $147.02 | 191105 |
| 2022-04-05 | 152.30 | $150.86 | 269500 |
| 2022-04-04 | 152.34 | $152.19 | 202200 |
| 2022-04-01 | 152.27 | $153.50 | 232800 |
| 2022-03-31 | 152.08 | $150.16 | 170010 |
| 2022-03-30 | 152.23 | $151.59 | 278300 |
| 2022-03-29 | 152.24 | $153.38 | 214700 |
| 2022-03-28 | 152.09 | $153.19 | 100800 |
| 2022-03-25 | 151.92 | $156.19 | 228700 |
| 2022-03-24 | 151.38 | $155.25 | 118200 |
| 2022-03-23 | 150.84 | $153.49 | 160600 |
| 2022-03-22 | 150.36 | $154.12 | 272500 |
| 2022-03-21 | 149.75 | $155.24 | 437234 |
| 2022-03-18 | 148.93 | $154.38 | 683434 |
| 2022-03-17 | 148.12 | $148.83 | 286420 |
| 2022-03-16 | 147.79 | $146.63 | 293734 |
| 2022-03-15 | 147.64 | $149.24 | 385200 |
| 2022-03-14 | 147.16 | $144.85 | 339100 |
| 2022-03-11 | 147.07 | $146.13 | 167404 |
| 2022-03-10 | 146.81 | $147.44 | 462100 |
| 2022-03-09 | 146.37 | $151.40 | 384400 |
| 2022-03-08 | 145.49 | $148.90 | 276900 |
| 2022-03-07 | 144.76 | $154.44 | 742208 |
| 2022-03-04 | 143.40 | $155.88 | 309736 |
| 2022-03-03 | 141.79 | $153.25 | 195500 |
| 2022-03-02 | 140.33 | $153.46 | 395234 |
| 2022-03-01 | 138.76 | $152.21 | 446133 |
| 2022-02-28 | 137.21 | $147.52 | 453700 |
| 2022-02-25 | 136.03 | $138.33 | 208320 |
| 2022-02-24 | 135.70 | $134.68 | 246300 |
| 2022-02-23 | 135.71 | $133.75 | 161301 |
| 2022-02-22 | 135.82 | $135.71 | 112436 |
| 2022-02-18 | 135.75 | $136.60 | 107447 |
| 2022-02-17 | 135.60 | $138.07 | 109100 |
| 2022-02-16 | 135.31 | $139.62 | 166000 |
| 2022-02-15 | 134.86 | $138.03 | 163300 |
| 2022-02-14 | 134.56 | $135.25 | 164400 |
| 2022-02-11 | 134.54 | $136.48 | 117400 |
| 2022-02-10 | 134.42 | $136.31 | 133404 |
| 2022-02-09 | 134.33 | $138.19 | 155606 |
| 2022-02-08 | 134.06 | $135.57 | 149800 |
| 2022-02-07 | 134.05 | $132.29 | 110800 |
| 2022-02-04 | 134.38 | $131.80 | 118349 |
| 2022-02-03 | 134.80 | $132.06 | 156837 |
| 2022-02-02 | 135.24 | $133.04 | 246200 |
| 2022-02-01 | 135.61 | $132.71 | 174818 |
| 2022-01-31 | 136.05 | $132.79 | 457400 |
| 2022-01-28 | 136.50 | $132.35 | 167629 |
| 2022-01-27 | 137.02 | $131.54 | 118100 |
| 2022-01-26 | 137.66 | $134.17 | 136200 |
| 2022-01-25 | 138.06 | $134.35 | 236300 |
| 2022-01-24 | 138.47 | $139.08 | 124000 |
| 2022-01-21 | 138.41 | $137.21 | 167300 |
| 2022-01-20 | 138.51 | $136.40 | 95600 |
| 2022-01-19 | 138.69 | $137.78 | 106023 |
| 2022-01-18 | 138.70 | $138.35 | 118720 |
| 2022-01-14 | 138.62 | $139.26 | 119503 |
| 2022-01-13 | 138.43 | $139.08 | 122106 |
| 2022-01-12 | 138.23 | $138.39 | 93222 |
| 2022-01-11 | 138.07 | $139.57 | 121600 |
| 2022-01-10 | 137.77 | $137.06 | 161914 |
| 2022-01-07 | 137.68 | $138.83 | 89924 |
| 2022-01-06 | 137.41 | $140.30 | 103000 |
| 2022-01-05 | 136.95 | $139.85 | 170000 |
| 2022-01-04 | 136.51 | $140.77 | 152000 |
| 2022-01-03 | 135.94 | $138.22 | 124413 |
| 2021-12-31 | 135.57 | $138.67 | 118048 |
| 2021-12-30 | 135.10 | $137.65 | 105900 |
| 2021-12-29 | 134.67 | $138.79 | 101925 |
| 2021-12-28 | 134.06 | $138.98 | 120200 |
| 2021-12-27 | 133.40 | $137.83 | 107900 |
| 2021-12-23 | 132.79 | $135.93 | 118046 |
| 2021-12-22 | 132.36 | $134.85 | 136800 |
| 2021-12-21 | 132.04 | $134.71 | 198100 |
| 2021-12-20 | 131.71 | $130.24 | 254300 |
| 2021-12-17 | 131.82 | $132.38 | 738734 |
| 2021-12-16 | 131.73 | $132.51 | 228600 |
| 2021-12-15 | 131.61 | $134.57 | 187300 |
| 2021-12-14 | 131.28 | $132.62 | 204919 |
| 2021-12-13 | 131.12 | $132.55 | 242600 |
| 2021-12-10 | 130.97 | $133.83 | 152126 |
| 2021-12-09 | 130.70 | $132.77 | 167000 |
| 2021-12-08 | 130.52 | $133.16 | 205100 |
| 2021-12-07 | 130.33 | $132.99 | 174034 |
| 2021-12-06 | 130.15 | $132.24 | 201100 |
| 2021-12-03 | 130.07 | $129.69 | 258300 |
| 2021-12-02 | 130.23 | $127.23 | 375500 |
| 2021-12-01 | 130.64 | $123.91 | 203422 |
| 2021-11-30 | 131.39 | $125.82 | 230400 |
| 2021-11-29 | 131.97 | $129.15 | 212100 |
| 2021-11-26 | 132.23 | $128.52 | 141348 |
| 2021-11-24 | 132.54 | $134.81 | 124200 |
| 2021-11-23 | 132.24 | $134.66 | 137428 |
| 2021-11-22 | 131.94 | $132.29 | 152947 |
| 2021-11-19 | 131.87 | $132.34 | 151407 |
| 2021-11-18 | 131.80 | $133.08 | 213611 |
| 2021-11-17 | 131.65 | $129.60 | 114676 |
| 2021-11-16 | 131.85 | $129.81 | 171300 |
| 2021-11-15 | 132.02 | $131.04 | 157539 |
| 2021-11-12 | 132.09 | $132.75 | 108200 |
| 2021-11-11 | 131.99 | $132.41 | 102400 |
| 2021-11-10 | 131.91 | $133.79 | 128500 |
| 2021-11-09 | 131.68 | $135.55 | 117438 |
| 2021-11-08 | 131.25 | $134.65 | 87017 |
| 2021-11-05 | 130.88 | $135.96 | 154913 |
| 2021-11-04 | 130.37 | $131.17 | 205900 |
| 2021-11-03 | 130.32 | $129.52 | 136500 |
| 2021-11-02 | 130.44 | $128.46 | 169400 |
| 2021-11-01 | 130.67 | $128.35 | 310936 |
| 2021-10-29 | 130.91 | $127.68 | 246600 |
| 2021-10-28 | 131.22 | $129.01 | 212513 |
| 2021-10-27 | 131.39 | $129.92 | 282307 |
| 2021-10-26 | 131.46 | $133.07 | 341645 |
| 2021-10-25 | 131.20 | $133.40 | 229300 |
| 2021-10-22 | 130.88 | $132.38 | 230149 |
| 2021-10-21 | 130.62 | $132.30 | 191600 |
| 2021-10-20 | 130.33 | $131.32 | 321600 |
| 2021-10-19 | 130.10 | $130.95 | 235700 |
| 2021-10-18 | 129.85 | $132.21 | 260338 |
| 2021-10-15 | 129.42 | $131.46 | 281249 |
| 2021-10-14 | 129.02 | $130.95 | 183146 |
| 2021-10-13 | 128.62 | $128.70 | 205000 |
| 2021-10-12 | 128.37 | $128.96 | 216600 |
| 2021-10-11 | 128.02 | $129.27 | 242400 |
| 2021-10-08 | 127.58 | $133.19 | 253000 |
| 2021-10-07 | 126.67 | $132.23 | 230607 |
| 2021-10-06 | 125.77 | $131.36 | 219819 |
| 2021-10-05 | 124.88 | $130.43 | 330246 |
| 2021-10-04 | 124.02 | $129.17 | 180900 |
| 2021-10-01 | 123.22 | $128.30 | 331345 |
| 2021-09-30 | 122.47 | $126.18 | 269300 |
| 2021-09-29 | 121.90 | $128.06 | 331237 |
| 2021-09-28 | 121.12 | $125.43 | 244900 |
| 2021-09-27 | 120.57 | $127.58 | 208236 |
| 2021-09-24 | 119.79 | $125.05 | 163900 |
| 2021-09-23 | 119.24 | $124.73 | 212410 |
| 2021-09-22 | 118.68 | $123.12 | 188420 |
| 2021-09-21 | 118.26 | $120.25 | 184222 |
| 2021-09-20 | 118.10 | $119.93 | 284200 |
| 2021-09-17 | 117.97 | $123.33 | 859300 |
| 2021-09-16 | 117.47 | $119.60 | 336600 |
| 2021-09-15 | 117.32 | $114.91 | 90700 |
| 2021-09-14 | 117.63 | $114.38 | 115500 |
| 2021-09-13 | 118.03 | $115.09 | 174300 |
| 2021-09-10 | 118.38 | $113.41 | 127300 |
| 2021-09-09 | 118.93 | $115.78 | 109300 |
| 2021-09-08 | 119.29 | $115.93 | 111932 |
| 2021-09-07 | 119.65 | $116.56 | 224600 |
| 2021-09-03 | 119.96 | $118.88 | 99400 |
| 2021-09-02 | 120.06 | $120.32 | 132400 |
| 2021-09-01 | 120.03 | $120.69 | 123212 |
| 2021-08-31 | 119.96 | $121.78 | 96100 |
| 2021-08-30 | 119.77 | $122.24 | 97900 |
| 2021-08-27 | 119.53 | $123.06 | 145933 |
| 2021-08-26 | 119.18 | $119.56 | 107310 |
| 2021-08-25 | 119.17 | $119.51 | 80120 |
| 2021-08-24 | 119.15 | $118.70 | 74129 |
| 2021-08-23 | 119.20 | $118.37 | 64400 |
| 2021-08-20 | 119.28 | $117.60 | 65900 |
| 2021-08-19 | 119.42 | $115.81 | 96511 |
| 2021-08-18 | 119.74 | $117.43 | 86720 |
| 2021-08-17 | 119.91 | $119.31 | 53918 |
| 2021-08-16 | 119.88 | $120.48 | 68800 |
| 2021-08-13 | 119.70 | $120.88 | 99021 |
| 2021-08-12 | 119.46 | $120.99 | 78816 |
| 2021-08-11 | 119.19 | $121.79 | 71125 |
| 2021-08-10 | 118.82 | $120.51 | 74147 |
| 2021-08-09 | 118.57 | $119.48 | 151928 |
| 2021-08-06 | 118.42 | $120.65 | 117128 |
| 2021-08-05 | 118.17 | $120.97 | 150000 |
| 2021-08-04 | 117.88 | $118.93 | 333022 |
| 2021-08-03 | 117.80 | $120.61 | 224629 |
| 2021-08-02 | 117.56 | $118.58 | 182300 |
| 2021-07-30 | 117.52 | $118.30 | 133734 |
| 2021-07-29 | 117.52 | $119.35 | 99121 |
| 2021-07-28 | 117.41 | $117.95 | 114048 |
| 2021-07-27 | 117.44 | $116.72 | 78700 |
| 2021-07-26 | 117.59 | $117.11 | 100834 |
| 2021-07-23 | 117.74 | $116.78 | 175400 |
| 2021-07-22 | 117.93 | $116.54 | 142841 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
744.13
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
115.94
Average
302.21
Maximum
769.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 744.13 | $707.84 | 242200 |
| 2026-07-16 | 752.13 | $715.64 | 350935 |
| 2026-07-15 | 759.78 | $751.64 | 222700 |
| 2026-07-14 | 761.05 | $752.17 | 146400 |
| 2026-07-13 | 762.39 | $740.06 | 207041 |
| 2026-07-10 | 766.47 | $754.76 | 121300 |
| 2026-07-09 | 768.05 | $759.71 | 167431 |
| 2026-07-08 | 768.80 | $760.57 | 241916 |
| 2026-07-07 | 769.44 | $766.54 | 231100 |
| 2026-07-06 | 768.86 | $792.77 | 273430 |
| 2026-07-02 | 762.60 | $760.23 | 279329 |
| 2026-07-01 | 762.15 | $757.76 | 229200 |
| 2026-06-30 | 762.09 | $757.76 | 353704 |
| 2026-06-29 | 761.96 | $737.39 | 327811 |
| 2026-06-26 | 766.06 | $747.27 | 754860 |
| 2026-06-25 | 768.66 | $767.73 | 218920 |
| 2026-06-24 | 767.30 | $762.90 | 185253 |
| 2026-06-23 | 766.65 | $765.13 | 257600 |
| 2026-06-22 | 765.35 | $783.82 | 296826 |
| 2026-06-18 | 759.83 | $771.93 | 1.1M |
| 2026-06-17 | 755.85 | $777.29 | 352306 |
| 2026-06-16 | 750.04 | $764.61 | 239636 |
| 2026-06-15 | 745.91 | $762.59 | 231200 |
| 2026-06-12 | 741.50 | $758.00 | 201408 |
| 2026-06-11 | 737.31 | $757.23 | 239739 |
| 2026-06-10 | 732.59 | $719.02 | 317837 |
| 2026-06-09 | 735.14 | $733.57 | 249200 |
| 2026-06-08 | 735.01 | $721.33 | 258804 |
| 2026-06-05 | 737.41 | $733.14 | 200008 |
| 2026-06-04 | 737.68 | $743.43 | 207000 |
| 2026-06-03 | 735.79 | $733.88 | 263615 |
| 2026-06-02 | 735.58 | $721.12 | 246400 |
| 2026-06-01 | 737.99 | $719.99 | 326540 |
| 2026-05-29 | 740.98 | $747.61 | 883440 |
| 2026-05-28 | 738.59 | $747.73 | 269510 |
| 2026-05-27 | 735.75 | $742.59 | 280306 |
| 2026-05-26 | 733.49 | $750.66 | 203329 |
| 2026-05-22 | 729.13 | $731.24 | 191216 |
| 2026-05-21 | 728.13 | $726.88 | 277133 |
| 2026-05-20 | 727.87 | $726.65 | 236900 |
| 2026-05-19 | 727.58 | $704.95 | 320700 |
| 2026-05-18 | 731.78 | $710.34 | 263100 |
| 2026-05-15 | 735.49 | $712.72 | 367846 |
| 2026-05-14 | 739.24 | $750.84 | 194305 |
| 2026-05-13 | 735.50 | $751.00 | 301018 |
| 2026-05-12 | 731.07 | $735.34 | 270000 |
| 2026-05-11 | 729.17 | $728.58 | 234631 |
| 2026-05-08 | 728.34 | $729.20 | 234032 |
| 2026-05-07 | 727.21 | $724.43 | 391848 |
| 2026-05-06 | 726.85 | $742.89 | 277397 |
| 2026-05-05 | 722.49 | $728.95 | 249300 |
| 2026-05-04 | 720.33 | $718.82 | 175500 |
| 2026-05-01 | 719.92 | $713.14 | 179500 |
| 2026-04-30 | 720.60 | $720.20 | 190200 |
| 2026-04-29 | 719.87 | $696.23 | 226449 |
| 2026-04-28 | 724.02 | $706.07 | 232712 |
| 2026-04-27 | 726.71 | $717.16 | 119500 |
| 2026-04-24 | 727.43 | $717.53 | 110000 |
| 2026-04-23 | 728.13 | $725.50 | 137700 |
| 2026-04-22 | 727.18 | $710.93 | 223130 |
| 2026-04-21 | 729.07 | $719.51 | 167400 |
| 2026-04-20 | 729.37 | $730.01 | 194717 |
| 2026-04-17 | 727.42 | $735.65 | 224017 |
| 2026-04-16 | 723.88 | $719.99 | 390813 |
| 2026-04-15 | 722.98 | $731.94 | 214500 |
| 2026-04-14 | 719.33 | $742.61 | 295444 |
| 2026-04-13 | 712.77 | $734.01 | 214114 |
| 2026-04-10 | 706.89 | $725.71 | 188034 |
| 2026-04-09 | 701.76 | $722.52 | 266700 |
| 2026-04-08 | 696.43 | $728.96 | 376325 |
| 2026-04-07 | 688.86 | $699.88 | 333003 |
| 2026-04-06 | 686.17 | $699.12 | 330700 |
| 2026-04-02 | 683.19 | $694.88 | 224804 |
| 2026-04-01 | 680.63 | $696.99 | 406200 |
| 2026-03-31 | 677.21 | $681.12 | 522431 |
| 2026-03-30 | 676.59 | $632.06 | 276716 |
| 2026-03-27 | 686.22 | $663.56 | 182600 |
| 2026-03-26 | 690.75 | $665.81 | 220269 |
| 2026-03-25 | 695.50 | $702.25 | 256119 |
| 2026-03-24 | 693.31 | $700.81 | 317753 |
| 2026-03-23 | 691.03 | $688.54 | 248719 |
| 2026-03-20 | 690.95 | $671.19 | 664602 |
| 2026-03-19 | 694.47 | $691.62 | 280300 |
| 2026-03-18 | 694.20 | $690.94 | 267900 |
| 2026-03-17 | 694.00 | $679.58 | 429800 |
| 2026-03-16 | 696.11 | $683.84 | 352200 |
| 2026-03-13 | 697.61 | $656.02 | 508062 |
| 2026-03-12 | 705.14 | $680.29 | 292200 |
| 2026-03-11 | 708.69 | $692.58 | 211400 |
| 2026-03-10 | 710.12 | $703.61 | 251056 |
| 2026-03-09 | 709.35 | $706.46 | 291500 |
| 2026-03-06 | 707.75 | $681.69 | 261022 |
| 2026-03-05 | 711.00 | $678.68 | 305622 |
| 2026-03-04 | 715.27 | $712.59 | 282743 |
| 2026-03-03 | 712.95 | $701.99 | 288200 |
| 2026-03-02 | 712.34 | $726.48 | 361100 |
| 2026-02-27 | 706.32 | $700.33 | 2.3M |
| 2026-02-26 | 704.70 | $701.99 | 207708 |
| 2026-02-25 | 702.32 | $698.72 | 223400 |
| 2026-02-24 | 700.10 | $712.45 | 220000 |
| 2026-02-23 | 694.48 | $699.24 | 191100 |
| 2026-02-20 | 690.59 | $707.45 | 243600 |
| 2026-02-19 | 684.21 | $702.55 | 175272 |
| 2026-02-18 | 677.71 | $690.86 | 196551 |
| 2026-02-17 | 672.50 | $688.00 | 247944 |
| 2026-02-13 | 666.95 | $684.22 | 300600 |
| 2026-02-12 | 661.19 | $671.06 | 432700 |
| 2026-02-11 | 657.18 | $634.25 | 364000 |
| 2026-02-10 | 660.18 | $645.50 | 221545 |
| 2026-02-09 | 661.20 | $653.82 | 261100 |
| 2026-02-06 | 660.52 | $649.32 | 315600 |
| 2026-02-05 | 660.55 | $618.60 | 308511 |
| 2026-02-04 | 666.94 | $624.93 | 418640 |
| 2026-02-03 | 672.88 | $674.79 | 252415 |
| 2026-02-02 | 669.10 | $663.99 | 185136 |
| 2026-01-30 | 666.82 | $656.69 | 216133 |
| 2026-01-29 | 665.55 | $663.90 | 202900 |
| 2026-01-28 | 662.37 | $664.46 | 182525 |
| 2026-01-27 | 658.39 | $660.18 | 172026 |
| 2026-01-26 | 654.50 | $649.68 | 173143 |
| 2026-01-23 | 652.02 | $649.08 | 187246 |
| 2026-01-22 | 649.09 | $657.42 | 261247 |
| 2026-01-21 | 643.75 | $662.25 | 315810 |
| 2026-01-20 | 636.36 | $650.43 | 215800 |
| 2026-01-16 | 630.12 | $663.84 | 223568 |
| 2026-01-15 | 619.89 | $660.66 | 270067 |
| 2026-01-14 | 608.55 | $636.65 | 290303 |
| 2026-01-13 | 600.33 | $635.74 | 302800 |
| 2026-01-12 | 590.88 | $624.60 | 237300 |
| 2026-01-09 | 582.18 | $605.10 | 196200 |
| 2026-01-08 | 576.12 | $582.61 | 259117 |
| 2026-01-07 | 573.79 | $583.18 | 181133 |
| 2026-01-06 | 570.91 | $593.18 | 210625 |
| 2026-01-05 | 565.42 | $586.49 | 215200 |
| 2026-01-02 | 560.44 | $572.38 | 162500 |
| 2025-12-31 | 557.60 | $551.27 | 119100 |
| 2025-12-30 | 558.75 | $558.58 | 147000 |
| 2025-12-29 | 558.53 | $562.13 | 158100 |
| 2025-12-26 | 557.52 | $566.17 | 125702 |
| 2025-12-24 | 555.48 | $567.89 | 100018 |
| 2025-12-23 | 552.75 | $569.54 | 193149 |
| 2025-12-22 | 549.23 | $568.06 | 227000 |
| 2025-12-19 | 545.47 | $554.90 | 819500 |
| 2025-12-18 | 543.90 | $542.44 | 232000 |
| 2025-12-17 | 544.72 | $533.58 | 269644 |
| 2025-12-16 | 547.56 | $543.95 | 222923 |
| 2025-12-15 | 548.70 | $547.36 | 298313 |
| 2025-12-12 | 549.32 | $545.56 | 324600 |
| 2025-12-11 | 550.43 | $569.32 | 330500 |
| 2025-12-10 | 546.73 | $555.01 | 280200 |
| 2025-12-09 | 545.48 | $539.04 | 180850 |
| 2025-12-08 | 547.42 | $547.76 | 166700 |
| 2025-12-05 | 547.85 | $544.60 | 243747 |
| 2025-12-04 | 549.05 | $550.03 | 217424 |
| 2025-12-03 | 549.32 | $535.89 | 317905 |
| 2025-12-02 | 552.64 | $547.36 | 198504 |
| 2025-12-01 | 554.09 | $546.05 | 229333 |
| 2025-11-28 | 556.06 | $564.29 | 139000 |
| 2025-11-26 | 554.52 | $562.96 | 290600 |
| 2025-11-25 | 553.02 | $555.28 | 178900 |
| 2025-11-24 | 552.93 | $546.35 | 222412 |
| 2025-11-21 | 554.71 | $536.00 | 233000 |
| 2025-11-20 | 558.98 | $535.80 | 240635 |
| 2025-11-19 | 563.98 | $547.95 | 199800 |
| 2025-11-18 | 567.22 | $536.81 | 216200 |
| 2025-11-17 | 573.31 | $543.73 | 241614 |
| 2025-11-14 | 578.88 | $551.56 | 375600 |
| 2025-11-13 | 583.66 | $546.16 | 479799 |
| 2025-11-12 | 590.27 | $577.65 | 162519 |
| 2025-11-11 | 591.23 | $575.18 | 171648 |
| 2025-11-10 | 592.78 | $588.42 | 194300 |
| 2025-11-07 | 591.68 | $578.59 | 253500 |
| 2025-11-06 | 592.37 | $575.95 | 378100 |
| 2025-11-05 | 593.63 | $585.12 | 444402 |
| 2025-11-04 | 593.03 | $586.02 | 278700 |
| 2025-11-03 | 592.02 | $601.78 | 303293 |
| 2025-10-31 | 587.40 | $595.73 | 280500 |
| 2025-10-30 | 583.19 | $597.51 | 282400 |
| 2025-10-29 | 577.82 | $601.63 | 366500 |
| 2025-10-28 | 570.60 | $588.43 | 438143 |
| 2025-10-27 | 564.91 | $573.23 | 210500 |
| 2025-10-24 | 561.42 | $570.80 | 180802 |
| 2025-10-23 | 557.80 | $558.88 | 225700 |
| 2025-10-22 | 556.03 | $536.42 | 323713 |
| 2025-10-21 | 558.62 | $553.08 | 223521 |
| 2025-10-20 | 558.04 | $561.23 | 165200 |
| 2025-10-17 | 555.55 | $545.17 | 174110 |
| 2025-10-16 | 555.96 | $550.06 | 249500 |
| 2025-10-15 | 555.32 | $556.55 | 257300 |
| 2025-10-14 | 553.10 | $554.66 | 259707 |
| 2025-10-13 | 550.83 | $550.80 | 207335 |
| 2025-10-10 | 548.91 | $539.37 | 210500 |
| 2025-10-09 | 548.99 | $554.83 | 219644 |
| 2025-10-08 | 545.73 | $556.99 | 244152 |
| 2025-10-07 | 541.39 | $540.38 | 282300 |
| 2025-10-06 | 539.76 | $554.06 | 258300 |
| 2025-10-03 | 534.90 | $538.01 | 190714 |
| 2025-10-02 | 532.55 | $536.77 | 234000 |
| 2025-10-01 | 530.00 | $542.33 | 241453 |
| 2025-09-30 | 525.79 | $542.94 | 283400 |
| 2025-09-29 | 520.70 | $530.68 | 206013 |
| 2025-09-26 | 517.31 | $526.16 | 238136 |
| 2025-09-25 | 514.28 | $516.73 | 281329 |
| 2025-09-24 | 512.68 | $511.34 | 168200 |
| 2025-09-23 | 511.91 | $518.20 | 238407 |
| 2025-09-22 | 509.52 | $518.13 | 172545 |
| 2025-09-19 | 506.71 | $514.72 | 510600 |
| 2025-09-18 | 504.13 | $512.80 | 173400 |
| 2025-09-17 | 501.49 | $497.76 | 399822 |
| 2025-09-16 | 501.56 | $513.07 | 361712 |
| 2025-09-15 | 498.37 | $518.78 | 312646 |
| 2025-09-12 | 493.45 | $508.99 | 275300 |
| 2025-09-11 | 489.77 | $511.10 | 384300 |
| 2025-09-10 | 485.05 | $495.48 | 230306 |
| 2025-09-09 | 482.86 | $481.72 | 173649 |
| 2025-09-08 | 483.22 | $484.23 | 174307 |
| 2025-09-05 | 483.11 | $481.69 | 208000 |
| 2025-09-04 | 483.53 | $481.09 | 325909 |
| 2025-09-03 | 484.15 | $477.94 | 161447 |
| 2025-09-02 | 485.53 | $482.35 | 166800 |
| 2025-08-29 | 486.21 | $478.15 | 166637 |
| 2025-08-28 | 487.88 | $485.89 | 190700 |
| 2025-08-27 | 488.18 | $488.52 | 216500 |
| 2025-08-26 | 487.97 | $491.10 | 211995 |
| 2025-08-25 | 487.18 | $478.91 | 138300 |
| 2025-08-22 | 488.81 | $480.93 | 226376 |
| 2025-08-21 | 490.28 | $484.35 | 138031 |
| 2025-08-20 | 491.25 | $480.50 | 204100 |
| 2025-08-19 | 493.17 | $479.75 | 255100 |
| 2025-08-18 | 495.53 | $493.63 | 271500 |
| 2025-08-15 | 495.31 | $487.37 | 300609 |
| 2025-08-14 | 496.35 | $492.15 | 292400 |
| 2025-08-13 | 496.51 | $496.79 | 421300 |
| 2025-08-12 | 495.69 | $501.65 | 336000 |
| 2025-08-11 | 493.66 | $489.47 | 460580 |
| 2025-08-08 | 493.85 | $472.43 | 473213 |
| 2025-08-07 | 497.61 | $473.44 | 787700 |
| 2025-08-06 | 501.72 | $509.32 | 485244 |
| 2025-08-05 | 498.86 | $511.64 | 735703 |
| 2025-08-04 | 495.01 | $496.42 | 291324 |
| 2025-08-01 | 493.68 | $493.58 | 310028 |
| 2025-07-31 | 492.69 | $490.22 | 300200 |
| 2025-07-30 | 492.20 | $496.30 | 375900 |
| 2025-07-29 | 490.30 | $492.25 | 295812 |
| 2025-07-28 | 488.90 | $490.63 | 236749 |
| 2025-07-25 | 487.56 | $484.90 | 167532 |
| 2025-07-24 | 487.17 | $478.73 | 172338 |
| 2025-07-23 | 487.97 | $479.67 | 386048 |
| 2025-07-22 | 488.64 | $474.48 | 250122 |
| 2025-07-21 | 490.45 | $480.06 | 264110 |
| 2025-07-18 | 491.31 | $487.88 | 199300 |
| 2025-07-17 | 490.60 | $484.10 | 186835 |
| 2025-07-16 | 490.49 | $481.79 | 252081 |
| 2025-07-15 | 490.77 | $480.79 | 299600 |
| 2025-07-14 | 491.22 | $487.14 | 301100 |
| 2025-07-11 | 490.33 | $473.27 | 352700 |
| 2025-07-10 | 492.12 | $474.49 | 313300 |
| 2025-07-09 | 493.84 | $483.56 | 226600 |
| 2025-07-08 | 493.81 | $481.23 | 306337 |
| 2025-07-07 | 494.16 | $491.40 | 195036 |
| 2025-07-03 | 492.31 | $487.97 | 130200 |
| 2025-07-02 | 490.75 | $479.65 | 259500 |
| 2025-07-01 | 490.57 | $476.63 | 321500 |
| 2025-06-30 | 490.86 | $488.55 | 216839 |
| 2025-06-27 | 488.55 | $487.70 | 399325 |
| 2025-06-26 | 485.91 | $482.78 | 195924 |
| 2025-06-25 | 483.74 | $476.50 | 238208 |
| 2025-06-24 | 482.40 | $476.02 | 617900 |
| 2025-06-23 | 480.80 | $476.03 | 349655 |
| 2025-06-20 | 478.79 | $466.84 | 1.2M |
| 2025-06-18 | 478.23 | $462.81 | 562418 |
| 2025-06-17 | 478.28 | $471.45 | 448700 |
| 2025-06-16 | 476.34 | $469.99 | 463378 |
| 2025-06-13 | 474.23 | $473.32 | 273859 |
| 2025-06-12 | 470.91 | $474.19 | 238351 |
| 2025-06-11 | 466.69 | $471.71 | 338560 |
| 2025-06-10 | 462.14 | $456.54 | 619100 |
| 2025-06-09 | 459.88 | $460.06 | 445743 |
| 2025-06-06 | 456.35 | $452.52 | 275313 |
| 2025-06-05 | 453.65 | $448.96 | 204300 |
| 2025-06-04 | 451.10 | $447.08 | 190212 |
| 2025-06-03 | 448.36 | $446.79 | 330400 |
| 2025-06-02 | 445.06 | $443.22 | 264903 |
| 2025-05-30 | 441.79 | $440.11 | 440300 |
| 2025-05-29 | 438.47 | $440.96 | 549905 |
| 2025-05-28 | 434.25 | $449.64 | 450015 |
| 2025-05-27 | 427.35 | $446.58 | 391595 |
| 2025-05-23 | 419.81 | $428.45 | 379860 |
| 2025-05-22 | 414.71 | $415.93 | 249200 |
| 2025-05-21 | 411.27 | $415.43 | 431600 |
| 2025-05-20 | 407.22 | $419.04 | 252344 |
| 2025-05-19 | 401.60 | $418.03 | 246641 |
| 2025-05-16 | 395.15 | $410.11 | 214077 |
| 2025-05-15 | 389.19 | $407.11 | 321900 |
| 2025-05-14 | 382.77 | $401.82 | 364780 |
| 2025-05-13 | 376.31 | $395.15 | 442148 |
| 2025-05-12 | 370.11 | $387.37 | 301951 |
| 2025-05-09 | 364.45 | $384.60 | 281219 |
| 2025-05-08 | 358.37 | $378.03 | 397141 |
| 2025-05-07 | 352.62 | $362.05 | 307318 |
| 2025-05-06 | 349.24 | $363.29 | 245600 |
| 2025-05-05 | 344.99 | $359.93 | 237500 |
| 2025-05-02 | 340.71 | $357.66 | 191611 |
| 2025-05-01 | 336.17 | $350.28 | 251900 |
| 2025-04-30 | 332.41 | $344.89 | 241099 |
| 2025-04-29 | 329.16 | $340.32 | 126317 |
| 2025-04-28 | 326.32 | $338.51 | 137000 |
| 2025-04-25 | 323.39 | $338.28 | 122805 |
| 2025-04-24 | 320.03 | $335.54 | 204813 |
| 2025-04-23 | 316.70 | $326.64 | 193100 |
| 2025-04-22 | 314.72 | $322.64 | 174824 |
| 2025-04-21 | 313.27 | $316.43 | 380232 |
| 2025-04-17 | 312.91 | $318.48 | 177726 |
| 2025-04-16 | 312.07 | $319.98 | 176700 |
| 2025-04-15 | 310.81 | $320.84 | 165400 |
| 2025-04-14 | 309.19 | $317.75 | 166313 |
| 2025-04-11 | 307.99 | $316.65 | 179100 |
| 2025-04-10 | 306.86 | $313.21 | 227900 |
| 2025-04-09 | 306.32 | $322.59 | 425022 |
| 2025-04-08 | 303.76 | $292.74 | 685400 |
| 2025-04-07 | 307.12 | $287.97 | 554800 |
| 2025-04-04 | 312.07 | $283.18 | 325532 |
| 2025-04-03 | 318.86 | $302.91 | 258600 |
| 2025-04-02 | 322.61 | $325.77 | 187500 |
| 2025-04-01 | 322.15 | $322.46 | 192809 |
| 2025-03-31 | 322.33 | $317.27 | 299623 |
| 2025-03-28 | 323.65 | $316.80 | 258104 |
| 2025-03-27 | 325.29 | $325.36 | 259500 |
| 2025-03-26 | 325.39 | $329.94 | 230900 |
| 2025-03-25 | 324.55 | $339.49 | 177418 |
| 2025-03-24 | 321.57 | $336.24 | 172318 |
| 2025-03-21 | 318.82 | $325.31 | 680400 |
| 2025-03-20 | 317.95 | $327.46 | 189100 |
| 2025-03-19 | 316.52 | $331.08 | 224547 |
| 2025-03-18 | 314.13 | $324.21 | 324932 |
| 2025-03-17 | 312.85 | $328.89 | 302230 |
| 2025-03-14 | 310.42 | $322.66 | 172833 |
| 2025-03-13 | 308.96 | $314.15 | 188900 |
| 2025-03-12 | 309.13 | $314.15 | 225200 |
| 2025-03-11 | 309.39 | $311.04 | 323728 |
| 2025-03-10 | 310.42 | $304.82 | 270119 |
| 2025-03-07 | 312.99 | $314.73 | 255613 |
| 2025-03-06 | 313.96 | $313.65 | 359002 |
| 2025-03-05 | 315.37 | $323.87 | 321400 |
| 2025-03-04 | 314.93 | $312.51 | 275300 |
| 2025-03-03 | 316.88 | $315.36 | 266400 |
| 2025-02-28 | 318.61 | $321.66 | 271548 |
| 2025-02-27 | 319.37 | $315.82 | 241200 |
| 2025-02-26 | 321.55 | $319.17 | 456200 |
| 2025-02-25 | 323.44 | $314.41 | 528700 |
| 2025-02-24 | 326.71 | $313.91 | 884014 |
| 2025-02-21 | 330.66 | $316.20 | 415900 |
| 2025-02-20 | 334.83 | $330.39 | 296893 |
| 2025-02-19 | 336.73 | $335.58 | 467045 |
| 2025-02-18 | 337.89 | $325.56 | 514612 |
| 2025-02-14 | 341.38 | $323.20 | 553700 |
| 2025-02-13 | 345.97 | $337.95 | 516206 |
| 2025-02-12 | 348.23 | $341.94 | 299924 |
| 2025-02-11 | 350.02 | $350.68 | 354045 |
| 2025-02-10 | 350.29 | $353.05 | 283003 |
| 2025-02-07 | 350.12 | $355.01 | 316600 |
| 2025-02-06 | 349.53 | $350.30 | 217600 |
| 2025-02-05 | 349.86 | $350.93 | 254823 |
| 2025-02-04 | 350.15 | $344.57 | 151523 |
| 2025-02-03 | 351.84 | $344.96 | 180525 |
| 2025-01-31 | 353.74 | $346.94 | 170000 |
| 2025-01-30 | 355.55 | $346.84 | 190917 |
| 2025-01-29 | 357.68 | $338.43 | 416500 |
| 2025-01-28 | 361.94 | $338.02 | 575100 |
| 2025-01-27 | 366.97 | $341.19 | 659955 |
| 2025-01-24 | 372.13 | $383.84 | 299007 |
| 2025-01-23 | 369.11 | $384.07 | 200700 |
| 2025-01-22 | 365.53 | $382.55 | 149300 |
| 2025-01-21 | 361.69 | $382.18 | 311475 |
| 2025-01-17 | 357.30 | $366.92 | 151353 |
| 2025-01-16 | 355.43 | $365.91 | 178200 |
| 2025-01-15 | 353.48 | $361.84 | 273232 |
| 2025-01-14 | 352.10 | $359.59 | 198000 |
| 2025-01-13 | 350.99 | $350.66 | 243829 |
| 2025-01-10 | 351.61 | $350.18 | 258717 |
| 2025-01-08 | 352.46 | $351.92 | 201600 |
| 2025-01-07 | 353.11 | $348.67 | 182200 |
| 2025-01-06 | 354.57 | $351.23 | 294211 |
| 2025-01-03 | 355.75 | $349.42 | 550326 |
| 2025-01-02 | 357.53 | $351.35 | 347300 |
| 2024-12-31 | 359.20 | $354.87 | 105016 |
| 2024-12-30 | 360.41 | $357.76 | 171813 |
| 2024-12-27 | 361.22 | $359.36 | 136542 |
| 2024-12-26 | 361.84 | $363.08 | 138211 |
| 2024-12-24 | 361.78 | $361.27 | 88200 |
| 2024-12-23 | 362.11 | $355.48 | 209700 |
| 2024-12-20 | 363.71 | $354.22 | 775100 |
| 2024-12-19 | 365.85 | $351.44 | 322592 |
| 2024-12-18 | 368.92 | $344.85 | 490500 |
| 2024-12-17 | 373.86 | $364.49 | 441300 |
| 2024-12-16 | 375.43 | $385.02 | 314600 |
| 2024-12-13 | 372.92 | $366.92 | 173700 |
| 2024-12-12 | 373.79 | $366.27 | 242921 |
| 2024-12-11 | 374.92 | $371.75 | 266931 |
| 2024-12-10 | 375.05 | $367.35 | 235737 |
| 2024-12-09 | 376.09 | $366.60 | 522000 |
| 2024-12-06 | 377.43 | $376.01 | 183700 |
| 2024-12-05 | 376.96 | $380.19 | 281800 |
| 2024-12-04 | 375.50 | $379.18 | 172500 |
| 2024-12-03 | 373.98 | $371.01 | 246116 |
| 2024-12-02 | 373.90 | $368.35 | 112100 |
| 2024-11-29 | 374.33 | $373.63 | 131500 |
| 2024-11-27 | 373.67 | $371.37 | 124100 |
| 2024-11-26 | 373.35 | $375.05 | 182844 |
| 2024-11-25 | 372.16 | $371.38 | 379611 |
| 2024-11-22 | 371.51 | $370.82 | 268040 |
| 2024-11-21 | 370.84 | $367.55 | 152813 |
| 2024-11-20 | 370.70 | $361.45 | 261900 |
| 2024-11-19 | 371.78 | $361.84 | 424900 |
| 2024-11-18 | 372.90 | $353.11 | 277315 |
| 2024-11-15 | 375.99 | $358.35 | 411808 |
| 2024-11-14 | 378.41 | $361.24 | 568214 |
| 2024-11-13 | 380.53 | $385.42 | 207500 |
| 2024-11-12 | 377.81 | $385.64 | 330100 |
| 2024-11-11 | 374.54 | $389.49 | 156643 |
| 2024-11-08 | 369.85 | $385.84 | 178656 |
| 2024-11-07 | 365.10 | $377.27 | 248118 |
| 2024-11-06 | 361.34 | $377.46 | 279755 |
| 2024-11-05 | 356.88 | $360.37 | 334404 |
| 2024-11-04 | 355.26 | $350.01 | 248000 |
| 2024-11-01 | 355.51 | $348.82 | 211500 |
| 2024-10-31 | 356.01 | $344.96 | 384707 |
| 2024-10-30 | 357.36 | $353.74 | 320733 |
| 2024-10-29 | 357.02 | $353.99 | 264312 |
| 2024-10-28 | 356.52 | $349.58 | 182132 |
| 2024-10-25 | 356.80 | $345.68 | 188700 |
| 2024-10-24 | 357.89 | $344.31 | 260100 |
| 2024-10-23 | 359.37 | $350.17 | 256300 |
| 2024-10-22 | 359.78 | $352.05 | 319103 |
| 2024-10-21 | 359.78 | $364.30 | 246700 |
| 2024-10-18 | 357.11 | $364.34 | 259023 |
| 2024-10-17 | 353.92 | $362.91 | 283319 |
| 2024-10-16 | 350.45 | $360.55 | 468407 |
| 2024-10-15 | 346.83 | $347.46 | 209600 |
| 2024-10-14 | 345.33 | $347.75 | 172800 |
| 2024-10-11 | 343.45 | $346.92 | 141426 |
| 2024-10-10 | 341.38 | $340.29 | 159112 |
| 2024-10-09 | 340.31 | $344.57 | 245100 |
| 2024-10-08 | 338.10 | $338.12 | 317000 |
| 2024-10-07 | 336.84 | $335.08 | 207200 |
| 2024-10-04 | 335.94 | $337.50 | 210125 |
| 2024-10-03 | 334.33 | $337.77 | 250922 |
| 2024-10-02 | 332.33 | $338.51 | 309200 |
| 2024-10-01 | 329.80 | $336.91 | 342000 |
| 2024-09-30 | 327.15 | $328.69 | 303426 |
| 2024-09-27 | 325.74 | $325.65 | 255403 |
| 2024-09-26 | 324.69 | $326.13 | 180439 |
| 2024-09-25 | 323.32 | $324.94 | 232400 |
| 2024-09-24 | 321.93 | $327.34 | 247846 |
| 2024-09-23 | 319.76 | $332.22 | 302800 |
| 2024-09-20 | 316.17 | $328.50 | 570047 |
| 2024-09-19 | 312.73 | $317.98 | 501100 |
| 2024-09-18 | 310.93 | $313.60 | 167400 |
| 2024-09-17 | 309.73 | $315.45 | 279600 |
| 2024-09-16 | 307.92 | $312.39 | 229235 |
| 2024-09-13 | 306.43 | $309.95 | 287600 |
| 2024-09-12 | 305.19 | $303.84 | 145900 |
| 2024-09-11 | 305.02 | $300.47 | 196800 |
| 2024-09-10 | 305.50 | $296.07 | 192700 |
| 2024-09-09 | 306.96 | $298.00 | 221900 |
| 2024-09-06 | 308.22 | $293.75 | 225135 |
| 2024-09-05 | 310.54 | $301.15 | 143900 |
| 2024-09-04 | 311.63 | $302.82 | 211810 |
| 2024-09-03 | 312.49 | $302.97 | 366820 |
| 2024-08-30 | 313.41 | $315.86 | 153242 |
| 2024-08-29 | 311.70 | $314.40 | 182800 |
| 2024-08-28 | 309.96 | $312.16 | 254237 |
| 2024-08-27 | 308.36 | $315.74 | 403520 |
| 2024-08-26 | 305.69 | $313.90 | 522500 |
| 2024-08-23 | 302.93 | $309.99 | 257137 |
| 2024-08-22 | 300.50 | $304.17 | 206847 |
| 2024-08-21 | 298.87 | $301.41 | 91526 |
| 2024-08-20 | 297.51 | $298.54 | 131800 |
| 2024-08-19 | 296.50 | $302.49 | 107439 |
| 2024-08-16 | 294.46 | $301.22 | 136137 |
| 2024-08-15 | 292.32 | $302.23 | 142129 |
| 2024-08-14 | 289.60 | $299.29 | 177312 |
| 2024-08-13 | 287.03 | $296.91 | 209200 |
| 2024-08-12 | 284.52 | $298.66 | 419723 |
| 2024-08-09 | 281.23 | $291.33 | 399400 |
| 2024-08-08 | 278.95 | $286.66 | 342874 |
| 2024-08-07 | 277.28 | $268.15 | 332915 |
| 2024-08-06 | 279.24 | $268.54 | 333222 |
| 2024-08-05 | 281.43 | $265.18 | 266300 |
| 2024-08-02 | 284.68 | $275.98 | 268200 |
| 2024-08-01 | 286.15 | $290.81 | 419124 |
| 2024-07-31 | 284.71 | $294.70 | 323514 |
| 2024-07-30 | 282.20 | $285.47 | 270449 |
| 2024-07-29 | 281.22 | $281.14 | 176600 |
| 2024-07-26 | 280.97 | $280.32 | 158346 |
| 2024-07-25 | 280.85 | $278.78 | 153803 |
| 2024-07-24 | 281.02 | $279.21 | 165043 |
| 2024-07-23 | 281.12 | $284.04 | 165820 |
| 2024-07-22 | 280.19 | $281.34 | 299532 |
| 2024-07-19 | 279.68 | $277.04 | 140800 |
| 2024-07-18 | 279.97 | $280.69 | 159900 |
| 2024-07-17 | 279.52 | $283.49 | 255900 |
| 2024-07-16 | 278.40 | $285.69 | 240100 |
| 2024-07-15 | 276.63 | $275.88 | 371700 |
| 2024-07-12 | 276.62 | $279.52 | 232338 |
| 2024-07-11 | 275.85 | $281.76 | 226900 |
| 2024-07-10 | 274.46 | $281.58 | 217900 |
| 2024-07-09 | 272.89 | $274.15 | 217948 |
| 2024-07-08 | 272.64 | $272.61 | 170730 |
| 2024-07-05 | 272.67 | $271.24 | 279900 |
| 2024-07-03 | 272.99 | $272.25 | 134200 |
| 2024-07-02 | 273.15 | $271.65 | 174745 |
| 2024-07-01 | 273.46 | $270.89 | 204600 |
| 2024-06-28 | 273.98 | $270.98 | 584949 |
| 2024-06-27 | 274.57 | $273.16 | 195500 |
| 2024-06-26 | 274.79 | $273.53 | 443402 |
| 2024-06-25 | 274.95 | $273.19 | 228521 |
| 2024-06-24 | 275.21 | $275.39 | 245900 |
| 2024-06-21 | 275.05 | $275.01 | 555000 |
| 2024-06-20 | 274.93 | $276.20 | 148308 |
| 2024-06-18 | 274.53 | $278.60 | 214610 |
| 2024-06-17 | 273.56 | $270.88 | 250595 |
| 2024-06-14 | 274.06 | $266.22 | 180800 |
| 2024-06-13 | 275.61 | $268.98 | 190700 |
| 2024-06-12 | 276.82 | $271.00 | 257500 |
| 2024-06-11 | 277.78 | $268.84 | 345742 |
| 2024-06-10 | 279.34 | $272.61 | 303400 |
| 2024-06-07 | 280.33 | $271.55 | 128200 |
| 2024-06-06 | 281.69 | $274.09 | 194400 |
| 2024-06-05 | 282.69 | $277.86 | 139419 |
| 2024-06-04 | 283.03 | $277.10 | 199025 |
| 2024-06-03 | 283.54 | $281.61 | 254600 |
| 2024-05-31 | 283.15 | $282.82 | 251100 |
| 2024-05-30 | 282.40 | $279.11 | 172500 |
| 2024-05-29 | 282.28 | $276.24 | 244027 |
| 2024-05-28 | 282.69 | $277.65 | 195739 |
| 2024-05-24 | 282.82 | $280.71 | 170550 |
| 2024-05-23 | 282.28 | $281.61 | 232619 |
| 2024-05-22 | 281.42 | $280.75 | 180600 |
| 2024-05-21 | 280.54 | $285.21 | 304849 |
| 2024-05-20 | 278.54 | $279.39 | 174927 |
| 2024-05-17 | 277.39 | $278.21 | 129700 |
| 2024-05-16 | 276.26 | $276.57 | 139000 |
| 2024-05-15 | 275.25 | $277.00 | 168600 |
| 2024-05-14 | 273.93 | $274.48 | 157317 |
| 2024-05-13 | 272.89 | $273.01 | 161111 |
| 2024-05-10 | 271.94 | $277.33 | 146033 |
| 2024-05-09 | 269.89 | $277.08 | 133017 |
| 2024-05-08 | 267.51 | $274.24 | 174921 |
| 2024-05-07 | 265.32 | $276.59 | 284027 |
| 2024-05-06 | 262.24 | $273.69 | 207100 |
| 2024-05-03 | 259.25 | $268.17 | 303319 |
| 2024-05-02 | 256.91 | $262.93 | 272200 |
| 2024-05-01 | 255.29 | $256.98 | 232400 |
| 2024-04-30 | 254.64 | $253.42 | 317528 |
| 2024-04-29 | 254.63 | $257.00 | 291178 |
| 2024-04-26 | 253.85 | $254.01 | 137100 |
| 2024-04-25 | 253.56 | $253.49 | 141400 |
| 2024-04-24 | 253.32 | $252.64 | 115700 |
| 2024-04-23 | 253.20 | $253.32 | 129215 |
| 2024-04-22 | 252.92 | $250.95 | 162300 |
| 2024-04-19 | 253.07 | $250.24 | 133452 |
| 2024-04-18 | 253.38 | $248.53 | 180900 |
| 2024-04-17 | 254.08 | $249.67 | 142600 |
| 2024-04-16 | 254.64 | $249.93 | 202100 |
| 2024-04-15 | 255.21 | $247.08 | 126100 |
| 2024-04-12 | 256.45 | $249.41 | 150044 |
| 2024-04-11 | 257.38 | $252.44 | 129444 |
| 2024-04-10 | 257.78 | $252.98 | 163936 |
| 2024-04-09 | 258.09 | $254.56 | 182808 |
| 2024-04-08 | 258.09 | $258.92 | 436915 |
| 2024-04-05 | 257.13 | $259.13 | 387000 |
| 2024-04-04 | 255.93 | $255.57 | 217227 |
| 2024-04-03 | 255.26 | $257.29 | 211200 |
| 2024-04-02 | 254.07 | $254.99 | 179342 |
| 2024-04-01 | 253.14 | $256.94 | 320200 |
| 2024-03-28 | 251.61 | $255.94 | 256635 |
| 2024-03-27 | 250.02 | $253.57 | 373722 |
| 2024-03-26 | 248.64 | $251.21 | 187000 |
| 2024-03-25 | 247.50 | $249.45 | 244600 |
| 2024-03-22 | 246.52 | $250.01 | 260400 |
| 2024-03-21 | 245.24 | $246.51 | 189834 |
| 2024-03-20 | 244.46 | $245.33 | 282000 |
| 2024-03-19 | 243.79 | $243.26 | 250000 |
| 2024-03-18 | 243.41 | $244.73 | 178700 |
| 2024-03-15 | 242.64 | $242.87 | 587814 |
| 2024-03-14 | 242.12 | $240.97 | 125200 |
| 2024-03-13 | 241.89 | $240.94 | 153244 |
| 2024-03-12 | 241.61 | $239.89 | 145300 |
| 2024-03-11 | 241.47 | $237.59 | 126504 |
| 2024-03-08 | 241.78 | $241.91 | 176936 |
| 2024-03-07 | 241.19 | $242.75 | 188033 |
| 2024-03-06 | 240.31 | $241.63 | 139500 |
| 2024-03-05 | 239.49 | $238.94 | 181800 |
| 2024-03-04 | 239.08 | $240.12 | 276725 |
| 2024-03-01 | 238.33 | $238.13 | 180900 |
| 2024-02-29 | 237.85 | $236.27 | 333830 |
| 2024-02-28 | 237.66 | $235.50 | 204400 |
| 2024-02-27 | 237.58 | $236.03 | 196300 |
| 2024-02-26 | 237.34 | $238.01 | 134623 |
| 2024-02-23 | 236.62 | $238.99 | 107700 |
| 2024-02-22 | 235.55 | $238.53 | 149418 |
| 2024-02-21 | 234.38 | $239.15 | 168531 |
| 2024-02-20 | 232.86 | $234.79 | 131646 |
| 2024-02-16 | 231.99 | $233.71 | 252400 |
| 2024-02-15 | 231.19 | $236.37 | 252813 |
| 2024-02-14 | 229.68 | $234.65 | 306446 |
| 2024-02-13 | 228.28 | $228.91 | 202018 |
| 2024-02-12 | 227.84 | $228.64 | 148000 |
| 2024-02-09 | 227.37 | $228.82 | 157700 |
| 2024-02-08 | 226.77 | $226.45 | 188700 |
| 2024-02-07 | 226.56 | $226.88 | 130100 |
| 2024-02-06 | 226.21 | $226.90 | 114136 |
| 2024-02-05 | 225.79 | $225.95 | 102400 |
| 2024-02-02 | 225.49 | $225.88 | 123538 |
| 2024-02-01 | 225.15 | $224.34 | 272326 |
| 2024-01-31 | 225.05 | $222.57 | 140440 |
| 2024-01-30 | 225.30 | $225.45 | 138943 |
| 2024-01-29 | 224.98 | $226.09 | 119041 |
| 2024-01-26 | 224.44 | $225.73 | 85700 |
| 2024-01-25 | 223.89 | $224.26 | 178840 |
| 2024-01-24 | 223.54 | $223.22 | 134413 |
| 2024-01-23 | 223.34 | $225.52 | 99100 |
| 2024-01-22 | 222.62 | $226.13 | 102826 |
| 2024-01-19 | 221.63 | $222.77 | 110300 |
| 2024-01-18 | 221.19 | $223.82 | 130850 |
| 2024-01-17 | 220.44 | $220.43 | 158000 |
| 2024-01-16 | 220.27 | $220.39 | 193616 |
| 2024-01-12 | 220.08 | $222.50 | 106500 |
| 2024-01-11 | 219.41 | $218.47 | 120816 |
| 2024-01-10 | 219.47 | $218.54 | 132700 |
| 2024-01-09 | 219.52 | $214.42 | 114700 |
| 2024-01-08 | 220.44 | $215.64 | 202248 |
| 2024-01-05 | 221.24 | $217.73 | 151129 |
| 2024-01-04 | 221.71 | $217.27 | 192000 |
| 2024-01-03 | 222.33 | $218.39 | 203400 |
| 2024-01-02 | 222.81 | $222.36 | 113800 |
| 2023-12-29 | 222.51 | $222.79 | 148130 |
| 2023-12-28 | 222.04 | $221.55 | 80400 |
| 2023-12-27 | 221.74 | $221.67 | 47520 |
| 2023-12-26 | 221.35 | $221.26 | 207500 |
| 2023-12-22 | 220.97 | $220.94 | 109000 |
| 2023-12-21 | 220.56 | $219.00 | 221733 |
| 2023-12-20 | 220.49 | $217.42 | 259214 |
| 2023-12-19 | 220.71 | $221.18 | 103700 |
| 2023-12-18 | 220.15 | $219.63 | 101923 |
| 2023-12-15 | 219.80 | $219.69 | 387200 |
| 2023-12-14 | 219.36 | $218.19 | 284800 |
| 2023-12-13 | 219.15 | $222.48 | 219931 |
| 2023-12-12 | 217.97 | $221.17 | 232900 |
| 2023-12-11 | 216.86 | $216.62 | 196548 |
| 2023-12-08 | 216.51 | $215.59 | 119810 |
| 2023-12-07 | 216.30 | $214.75 | 147900 |
| 2023-12-06 | 216.21 | $214.61 | 125948 |
| 2023-12-05 | 216.12 | $215.95 | 96124 |
| 2023-12-04 | 215.71 | $217.62 | 211218 |
| 2023-12-01 | 214.85 | $219.05 | 297700 |
| 2023-11-30 | 213.54 | $213.90 | 212713 |
| 2023-11-29 | 213.08 | $210.57 | 303500 |
| 2023-11-28 | 213.22 | $210.05 | 269828 |
| 2023-11-27 | 213.48 | $213.83 | 131914 |
| 2023-11-24 | 212.97 | $214.11 | 38533 |
| 2023-11-22 | 212.29 | $214.04 | 130100 |
| 2023-11-21 | 211.49 | $212.23 | 116923 |
| 2023-11-20 | 210.93 | $211.65 | 301400 |
| 2023-11-17 | 210.38 | $210.32 | 128800 |
| 2023-11-16 | 210.00 | $211.00 | 169600 |
| 2023-11-15 | 209.40 | $212.99 | 171900 |
| 2023-11-14 | 208.26 | $214.66 | 279600 |
| 2023-11-13 | 206.58 | $213.37 | 238300 |
| 2023-11-10 | 204.88 | $207.48 | 138822 |
| 2023-11-09 | 204.14 | $205.83 | 182108 |
| 2023-11-08 | 203.61 | $204.72 | 93400 |
| 2023-11-07 | 203.23 | $208.40 | 170413 |
| 2023-11-06 | 202.01 | $207.55 | 212947 |
| 2023-11-03 | 200.77 | $203.75 | 175633 |
| 2023-11-02 | 200.12 | $204.28 | 160638 |
| 2023-11-01 | 199.26 | $200.40 | 189700 |
| 2023-10-31 | 199.09 | $198.81 | 196400 |
| 2023-10-30 | 199.22 | $196.17 | 136400 |
| 2023-10-27 | 199.94 | $195.67 | 207100 |
| 2023-10-26 | 200.87 | $198.62 | 170529 |
| 2023-10-25 | 201.34 | $198.03 | 145200 |
| 2023-10-24 | 202.00 | $198.36 | 76700 |
| 2023-10-23 | 202.70 | $199.66 | 169100 |
| 2023-10-20 | 203.23 | $201.50 | 227236 |
| 2023-10-19 | 203.45 | $203.30 | 331100 |
| 2023-10-18 | 203.32 | $205.20 | 158449 |
| 2023-10-17 | 202.76 | $208.44 | 197510 |
| 2023-10-16 | 201.41 | $206.02 | 129400 |
| 2023-10-13 | 200.36 | $205.62 | 164800 |
| 2023-10-12 | 199.23 | $204.63 | 145446 |
| 2023-10-11 | 198.12 | $205.78 | 184613 |
| 2023-10-10 | 196.59 | $202.76 | 212740 |
| 2023-10-09 | 195.47 | $200.72 | 147100 |
| 2023-10-06 | 194.60 | $193.92 | 140523 |
| 2023-10-05 | 195.04 | $192.83 | 131300 |
| 2023-10-04 | 195.80 | $192.96 | 176500 |
| 2023-10-03 | 196.67 | $192.95 | 226324 |
| 2023-10-02 | 197.69 | $193.05 | 124000 |
| 2023-09-29 | 198.86 | $195.63 | 153434 |
| 2023-09-28 | 199.68 | $197.90 | 171800 |
| 2023-09-27 | 200.16 | $197.48 | 92900 |
| 2023-09-26 | 200.81 | $195.91 | 117306 |
| 2023-09-25 | 201.90 | $198.70 | 88435 |
| 2023-09-22 | 202.58 | $197.79 | 113200 |
| 2023-09-21 | 203.56 | $199.23 | 110918 |
| 2023-09-20 | 204.39 | $203.38 | 138300 |
| 2023-09-19 | 204.46 | $205.26 | 138100 |
| 2023-09-18 | 204.15 | $204.78 | 147647 |
| 2023-09-15 | 203.89 | $200.58 | 704227 |
| 2023-09-14 | 204.45 | $202.20 | 151506 |
| 2023-09-13 | 204.76 | $201.12 | 130900 |
| 2023-09-12 | 205.34 | $203.23 | 176600 |
| 2023-09-11 | 205.56 | $201.35 | 183800 |
| 2023-09-08 | 206.19 | $199.54 | 121300 |
| 2023-09-07 | 207.29 | $201.47 | 157407 |
| 2023-09-06 | 208.14 | $202.71 | 114700 |
| 2023-09-05 | 208.84 | $203.47 | 158448 |
| 2023-09-01 | 209.47 | $208.83 | 116100 |
| 2023-08-31 | 209.05 | $207.99 | 117500 |
| 2023-08-30 | 208.71 | $208.15 | 106426 |
| 2023-08-29 | 208.25 | $207.83 | 85800 |
| 2023-08-28 | 207.76 | $207.38 | 99800 |
| 2023-08-25 | 207.25 | $205.58 | 92300 |
| 2023-08-24 | 207.01 | $204.12 | 188527 |
| 2023-08-23 | 207.01 | $206.31 | 199000 |
| 2023-08-22 | 206.51 | $205.03 | 181916 |
| 2023-08-21 | 206.17 | $204.16 | 152300 |
| 2023-08-18 | 205.93 | $201.61 | 175100 |
| 2023-08-17 | 206.15 | $200.51 | 144504 |
| 2023-08-16 | 206.60 | $203.58 | 107500 |
| 2023-08-15 | 206.44 | $203.82 | 85000 |
| 2023-08-14 | 206.15 | $206.31 | 105117 |
| 2023-08-11 | 205.26 | $207.14 | 74530 |
| 2023-08-10 | 204.00 | $204.77 | 111748 |
| 2023-08-09 | 203.00 | $207.80 | 172106 |
| 2023-08-08 | 201.16 | $207.50 | 152800 |
| 2023-08-07 | 199.05 | $207.50 | 243942 |
| 2023-08-04 | 196.57 | $202.35 | 267000 |
| 2023-08-03 | 194.73 | $198.51 | 312300 |
| 2023-08-02 | 193.39 | $189.49 | 184943 |
| 2023-08-01 | 193.70 | $190.79 | 134121 |
| 2023-07-31 | 193.77 | $191.36 | 168925 |
| 2023-07-28 | 193.69 | $190.48 | 131045 |
| 2023-07-27 | 193.75 | $191.87 | 121400 |
| 2023-07-26 | 193.51 | $193.78 | 166931 |
| 2023-07-25 | 192.78 | $193.49 | 149200 |
| 2023-07-24 | 191.97 | $192.88 | 157545 |
| 2023-07-21 | 191.12 | $191.53 | 196000 |
| 2023-07-20 | 190.39 | $191.47 | 224224 |
| 2023-07-19 | 189.52 | $187.68 | 167200 |
| 2023-07-18 | 189.28 | $188.83 | 128630 |
| 2023-07-17 | 188.73 | $188.61 | 176803 |
| 2023-07-14 | 188.10 | $188.26 | 151538 |
| 2023-07-13 | 187.41 | $188.26 | 169300 |
| 2023-07-12 | 186.57 | $190.79 | 205200 |
| 2023-07-11 | 185.04 | $187.24 | 107700 |
| 2023-07-10 | 183.98 | $185.48 | 116311 |
| 2023-07-07 | 183.09 | $184.86 | 140200 |
| 2023-07-06 | 182.17 | $185.00 | 205700 |
| 2023-07-05 | 181.03 | $182.94 | 149700 |
| 2023-07-03 | 180.12 | $181.85 | 101615 |
| 2023-06-30 | 179.28 | $183.66 | 139229 |
| 2023-06-29 | 177.89 | $182.11 | 197900 |
| 2023-06-28 | 176.58 | $177.93 | 172119 |
| 2023-06-27 | 175.93 | $176.77 | 110200 |
| 2023-06-26 | 175.40 | $173.76 | 89420 |
| 2023-06-23 | 175.40 | $173.00 | 186107 |
| 2023-06-22 | 175.54 | $175.80 | 73900 |
| 2023-06-21 | 175.09 | $178.69 | 163404 |
| 2023-06-20 | 173.94 | $175.59 | 159700 |
| 2023-06-16 | 173.25 | $176.52 | 311306 |
| 2023-06-15 | 172.23 | $176.00 | 182500 |
| 2023-06-14 | 171.15 | $174.34 | 143500 |
| 2023-06-13 | 170.22 | $176.22 | 186200 |
| 2023-06-12 | 168.74 | $177.14 | 220400 |
| 2023-06-09 | 166.83 | $173.86 | 128430 |
| 2023-06-08 | 165.29 | $174.87 | 208900 |
| 2023-06-07 | 163.29 | $170.34 | 270000 |
| 2023-06-06 | 161.94 | $167.15 | 110500 |
| 2023-06-05 | 161.05 | $164.06 | 111073 |
| 2023-06-02 | 160.68 | $167.22 | 106900 |
| 2023-06-01 | 159.60 | $163.02 | 204042 |
| 2023-05-31 | 159.24 | $158.06 | 421600 |
| 2023-05-30 | 159.90 | $158.80 | 144807 |
| 2023-05-26 | 160.53 | $159.35 | 185900 |
| 2023-05-25 | 161.16 | $159.16 | 100700 |
| 2023-05-24 | 161.95 | $160.43 | 101448 |
| 2023-05-23 | 162.61 | $160.98 | 107100 |
| 2023-05-22 | 163.29 | $164.76 | 78700 |
| 2023-05-19 | 163.29 | $163.51 | 119300 |
| 2023-05-18 | 163.57 | $164.40 | 138500 |
| 2023-05-17 | 163.73 | $165.26 | 145000 |
| 2023-05-16 | 163.74 | $163.36 | 105300 |
| 2023-05-15 | 164.18 | $164.75 | 83243 |
| 2023-05-12 | 164.41 | $163.34 | 78915 |
| 2023-05-11 | 165.00 | $163.59 | 96700 |
| 2023-05-10 | 165.64 | $163.99 | 83331 |
| 2023-05-09 | 166.32 | $163.75 | 113322 |
| 2023-05-08 | 167.17 | $162.38 | 95427 |
| 2023-05-05 | 168.47 | $163.45 | 270800 |
| 2023-05-04 | 169.76 | $162.41 | 228506 |
| 2023-05-03 | 171.48 | $170.25 | 187827 |
| 2023-05-02 | 171.83 | $170.53 | 131207 |
| 2023-05-01 | 172.19 | $171.71 | 151906 |
| 2023-04-28 | 172.36 | $169.83 | 123600 |
| 2023-04-27 | 172.95 | $167.98 | 529600 |
| 2023-04-26 | 174.03 | $166.87 | 128900 |
| 2023-04-25 | 175.51 | $172.51 | 108234 |
| 2023-04-24 | 176.04 | $174.36 | 47400 |
| 2023-04-21 | 176.26 | $174.73 | 102509 |
| 2023-04-20 | 176.43 | $175.18 | 82500 |
| 2023-04-19 | 176.53 | $174.90 | 87700 |
| 2023-04-18 | 176.68 | $178.41 | 101200 |
| 2023-04-17 | 176.12 | $177.40 | 147408 |
| 2023-04-14 | 175.67 | $175.14 | 72336 |
| 2023-04-13 | 175.61 | $177.06 | 99815 |
| 2023-04-12 | 175.13 | $177.08 | 62800 |
| 2023-04-11 | 174.56 | $176.17 | 65924 |
| 2023-04-10 | 174.08 | $175.08 | 86116 |
| 2023-04-06 | 173.75 | $173.33 | 107127 |
| 2023-04-05 | 173.73 | $173.85 | 169423 |
| 2023-04-04 | 173.60 | $173.85 | 94015 |
| 2023-04-03 | 173.43 | $178.30 | 129100 |
| 2023-03-31 | 172.30 | $176.26 | 164307 |
| 2023-03-30 | 171.41 | $174.48 | 91500 |
| 2023-03-29 | 170.75 | $173.52 | 131100 |
| 2023-03-28 | 170.20 | $172.18 | 115800 |
| 2023-03-27 | 169.83 | $171.71 | 114600 |
| 2023-03-24 | 169.51 | $169.93 | 135100 |
| 2023-03-23 | 169.52 | $167.13 | 93533 |
| 2023-03-22 | 170.13 | $168.34 | 133822 |
| 2023-03-21 | 170.58 | $171.58 | 172600 |
| 2023-03-20 | 170.42 | $169.53 | 116900 |
| 2023-03-17 | 170.68 | $164.29 | 305826 |
| 2023-03-16 | 172.08 | $169.73 | 159701 |
| 2023-03-15 | 172.56 | $165.74 | 150713 |
| 2023-03-14 | 173.95 | $170.54 | 145500 |
| 2023-03-13 | 174.55 | $167.14 | 125300 |
| 2023-03-10 | 175.96 | $170.43 | 144104 |
| 2023-03-09 | 176.89 | $172.65 | 111600 |
| 2023-03-08 | 177.48 | $174.85 | 126800 |
| 2023-03-07 | 177.69 | $176.03 | 154447 |
| 2023-03-06 | 177.67 | $176.86 | 188663 |
| 2023-03-03 | 177.45 | $177.67 | 204400 |
| 2023-03-02 | 177.00 | $178.78 | 112312 |
| 2023-03-01 | 176.23 | $176.01 | 126646 |
| 2023-02-28 | 175.90 | $174.79 | 195922 |
| 2023-02-27 | 175.75 | $176.68 | 147239 |
| 2023-02-24 | 175.17 | $177.52 | 207323 |
| 2023-02-23 | 174.29 | $178.51 | 294000 |
| 2023-02-22 | 173.04 | $178.33 | 429921 |
| 2023-02-21 | 171.62 | $172.07 | 190127 |
| 2023-02-17 | 171.27 | $174.35 | 137205 |
| 2023-02-16 | 170.37 | $171.77 | 129025 |
| 2023-02-15 | 169.87 | $171.54 | 203700 |
| 2023-02-14 | 169.32 | $170.30 | 105800 |
| 2023-02-13 | 168.93 | $171.39 | 90600 |
| 2023-02-10 | 168.25 | $170.97 | 125208 |
| 2023-02-09 | 167.54 | $168.34 | 185016 |
| 2023-02-08 | 167.26 | $170.35 | 119700 |
| 2023-02-07 | 166.51 | $173.00 | 159200 |
| 2023-02-06 | 165.07 | $170.25 | 158100 |
| 2023-02-03 | 163.99 | $169.63 | 259600 |
| 2023-02-02 | 162.86 | $167.49 | 260638 |
| 2023-02-01 | 162.01 | $166.22 | 259205 |
| 2023-01-31 | 161.30 | $165.80 | 248700 |
| 2023-01-30 | 160.57 | $162.27 | 150109 |
| 2023-01-27 | 160.49 | $160.32 | 178800 |
| 2023-01-26 | 160.82 | $162.22 | 122300 |
| 2023-01-25 | 160.81 | $162.50 | 202300 |
| 2023-01-24 | 160.76 | $160.00 | 281711 |
| 2023-01-23 | 161.25 | $158.07 | 188900 |
| 2023-01-20 | 162.23 | $159.19 | 210345 |
| 2023-01-19 | 163.15 | $157.59 | 185400 |
| 2023-01-18 | 164.57 | $159.52 | 241000 |
| 2023-01-17 | 165.82 | $165.75 | 139200 |
| 2023-01-13 | 165.96 | $165.88 | 150638 |
| 2023-01-12 | 166.10 | $167.79 | 187736 |
| 2023-01-11 | 165.87 | $168.18 | 135803 |
| 2023-01-10 | 165.54 | $166.62 | 218735 |
| 2023-01-09 | 165.48 | $165.02 | 179248 |
| 2023-01-06 | 165.76 | $169.96 | 253536 |
| 2023-01-05 | 165.05 | $164.35 | 190251 |
| 2023-01-04 | 165.43 | $165.06 | 166000 |
| 2023-01-03 | 165.72 | $165.04 | 205100 |
| 2022-12-30 | 166.08 | $166.99 | 94800 |
| 2022-12-29 | 166.09 | $166.39 | 94849 |
| 2022-12-28 | 166.24 | $164.25 | 91900 |
| 2022-12-27 | 166.88 | $166.16 | 100200 |
| 2022-12-23 | 167.23 | $165.00 | 123906 |
| 2022-12-22 | 167.89 | $163.20 | 174800 |
| 2022-12-21 | 169.04 | $167.58 | 220011 |
| 2022-12-20 | 169.46 | $165.84 | 183739 |
| 2022-12-19 | 170.32 | $165.51 | 195900 |
| 2022-12-16 | 171.39 | $165.35 | 668900 |
| 2022-12-15 | 172.67 | $165.67 | 121000 |
| 2022-12-14 | 174.07 | $169.62 | 155300 |
| 2022-12-13 | 174.87 | $169.98 | 215000 |
| 2022-12-12 | 175.71 | $169.71 | 176600 |
| 2022-12-09 | 176.73 | $169.75 | 91136 |
| 2022-12-08 | 177.88 | $171.79 | 166500 |
| 2022-12-07 | 178.78 | $172.49 | 181600 |
| 2022-12-06 | 179.64 | $174.73 | 259011 |
| 2022-12-05 | 180.15 | $176.84 | 113200 |
| 2022-12-02 | 180.27 | $180.35 | 261328 |
| 2022-12-01 | 179.63 | $178.49 | 359448 |
| 2022-11-30 | 179.26 | $176.65 | 254500 |
| 2022-11-29 | 179.18 | $175.45 | 180938 |
| 2022-11-28 | 179.31 | $177.69 | 161900 |
| 2022-11-25 | 178.95 | $179.33 | 31444 |
| 2022-11-23 | 178.15 | $178.05 | 75848 |
| 2022-11-22 | 177.46 | $177.82 | 120400 |
| 2022-11-21 | 176.67 | $175.40 | 153100 |
| 2022-11-18 | 176.22 | $175.41 | 132513 |
| 2022-11-17 | 175.67 | $175.01 | 144942 |
| 2022-11-16 | 175.07 | $174.42 | 98600 |
| 2022-11-15 | 174.47 | $175.15 | 314300 |
| 2022-11-14 | 173.58 | $169.64 | 232700 |
| 2022-11-11 | 173.67 | $167.15 | 359225 |
| 2022-11-10 | 174.26 | $173.39 | 274700 |
| 2022-11-09 | 173.59 | $175.15 | 123300 |
| 2022-11-08 | 172.39 | $175.55 | 147600 |
| 2022-11-07 | 170.88 | $173.92 | 247100 |
| 2022-11-04 | 169.43 | $171.80 | 294600 |
| 2022-11-03 | 168.15 | $167.30 | 317400 |
| 2022-11-02 | 167.57 | $164.95 | 187936 |
| 2022-11-01 | 167.36 | $167.78 | 131500 |
| 2022-10-31 | 166.48 | $167.83 | 305444 |
| 2022-10-28 | 165.41 | $169.14 | 237500 |
| 2022-10-27 | 163.86 | $165.73 | 304000 |
| 2022-10-26 | 162.73 | $164.95 | 275400 |
| 2022-10-25 | 161.55 | $168.39 | 245929 |
| 2022-10-24 | 159.43 | $165.80 | 236743 |
| 2022-10-21 | 157.48 | $164.63 | 159900 |
| 2022-10-20 | 155.43 | $160.68 | 210607 |
| 2022-10-19 | 153.87 | $161.64 | 169800 |
| 2022-10-18 | 151.83 | $160.48 | 185300 |
| 2022-10-17 | 149.69 | $156.17 | 259500 |
| 2022-10-14 | 148.11 | $148.26 | 176700 |
| 2022-10-13 | 147.93 | $151.90 | 237800 |
| 2022-10-12 | 146.94 | $148.62 | 227900 |
| 2022-10-11 | 146.49 | $149.74 | 221622 |
| 2022-10-10 | 145.72 | $148.43 | 145800 |
| 2022-10-07 | 145.10 | $147.65 | 110847 |
| 2022-10-06 | 144.55 | $148.59 | 150200 |
| 2022-10-05 | 143.71 | $149.01 | 158400 |
| 2022-10-04 | 142.65 | $150.47 | 280547 |
| 2022-10-03 | 141.11 | $142.69 | 226800 |
| 2022-09-30 | 140.98 | $139.16 | 285500 |
| 2022-09-29 | 141.58 | $140.11 | 180321 |
| 2022-09-28 | 142.09 | $141.06 | 181644 |
| 2022-09-27 | 142.49 | $137.04 | 135932 |
| 2022-09-26 | 143.81 | $137.80 | 188110 |
| 2022-09-23 | 145.18 | $138.70 | 210900 |
| 2022-09-22 | 146.59 | $143.78 | 197600 |
| 2022-09-21 | 147.15 | $142.98 | 154700 |
| 2022-09-20 | 147.97 | $145.11 | 201100 |
| 2022-09-19 | 148.47 | $146.07 | 144000 |
| 2022-09-16 | 148.84 | $145.00 | 422200 |
| 2022-09-15 | 149.48 | $147.03 | 110611 |
| 2022-09-14 | 149.79 | $149.16 | 186418 |
| 2022-09-13 | 149.69 | $146.56 | 326400 |
| 2022-09-12 | 150.11 | $153.41 | 239300 |
| 2022-09-09 | 149.14 | $151.64 | 179232 |
| 2022-09-08 | 148.37 | $148.31 | 206742 |
| 2022-09-07 | 148.17 | $148.62 | 224739 |
| 2022-09-06 | 147.87 | $144.20 | 257300 |
| 2022-09-02 | 148.43 | $141.69 | 175400 |
| 2022-09-01 | 149.60 | $144.69 | 227141 |
| 2022-08-31 | 150.31 | $147.19 | 237444 |
| 2022-08-30 | 150.60 | $148.78 | 287500 |
| 2022-08-29 | 150.57 | $148.86 | 140227 |
| 2022-08-26 | 150.49 | $148.14 | 131034 |
| 2022-08-25 | 150.54 | $153.06 | 104000 |
| 2022-08-24 | 149.53 | $150.94 | 303100 |
| 2022-08-23 | 148.79 | $146.03 | 92800 |
| 2022-08-22 | 148.94 | $145.49 | 70300 |
| 2022-08-19 | 149.20 | $149.34 | 110341 |
| 2022-08-18 | 148.67 | $150.38 | 98000 |
| 2022-08-17 | 147.81 | $149.61 | 158500 |
| 2022-08-16 | 146.95 | $149.06 | 74428 |
| 2022-08-15 | 146.04 | $148.76 | 109216 |
| 2022-08-12 | 145.03 | $147.46 | 69200 |
| 2022-08-11 | 144.11 | $144.18 | 103304 |
| 2022-08-10 | 143.72 | $144.04 | 156600 |
| 2022-08-09 | 143.27 | $143.17 | 150715 |
| 2022-08-08 | 142.91 | $144.95 | 284323 |
| 2022-08-05 | 142.11 | $144.50 | 222000 |
| 2022-08-04 | 141.25 | $146.03 | 257011 |
| 2022-08-03 | 139.92 | $141.97 | 178924 |
| 2022-08-02 | 139.21 | $141.32 | 134500 |
| 2022-08-01 | 138.51 | $142.63 | 164710 |
| 2022-07-29 | 137.42 | $143.44 | 132219 |
| 2022-07-28 | 135.96 | $141.55 | 82400 |
| 2022-07-27 | 134.67 | $138.58 | 104700 |
| 2022-07-26 | 133.79 | $137.74 | 97426 |
| 2022-07-25 | 132.95 | $137.38 | 117935 |
| 2022-07-22 | 132.05 | $136.72 | 81900 |
| 2022-07-21 | 131.15 | $136.70 | 79300 |
| 2022-07-20 | 130.11 | $136.13 | 138800 |
| 2022-07-19 | 129.04 | $134.58 | 124100 |
| 2022-07-18 | 128.14 | $128.85 | 159800 |
| 2022-07-15 | 128.31 | $128.83 | 130536 |
| 2022-07-14 | 128.53 | $128.12 | 195100 |
| 2022-07-13 | 128.95 | $127.97 | 142947 |
| 2022-07-12 | 129.49 | $130.90 | 106800 |
| 2022-07-11 | 129.52 | $131.00 | 186900 |
| 2022-07-08 | 129.54 | $131.11 | 83729 |
| 2022-07-07 | 129.56 | $131.34 | 172300 |
| 2022-07-06 | 129.56 | $131.01 | 187220 |
| 2022-07-05 | 129.64 | $129.57 | 195200 |
| 2022-07-01 | 130.07 | $133.51 | 94100 |
| 2022-06-30 | 129.75 | $132.06 | 114209 |
| 2022-06-29 | 129.70 | $130.09 | 104650 |
| 2022-06-28 | 130.09 | $131.15 | 112838 |
| 2022-06-27 | 130.34 | $132.04 | 197723 |
| 2022-06-24 | 130.47 | $131.20 | 367801 |
| 2022-06-23 | 130.82 | $128.33 | 140437 |
| 2022-06-22 | 131.85 | $130.76 | 263200 |
| 2022-06-21 | 132.57 | $131.47 | 303836 |
| 2022-06-17 | 133.27 | $125.45 | 640148 |
| 2022-06-16 | 135.38 | $125.82 | 339429 |
| 2022-06-15 | 137.76 | $132.85 | 473600 |
| 2022-06-14 | 139.06 | $133.86 | 292600 |
| 2022-06-13 | 140.37 | $132.61 | 161000 |
| 2022-06-10 | 142.16 | $137.78 | 131900 |
| 2022-06-09 | 143.15 | $142.57 | 133200 |
| 2022-06-08 | 143.30 | $144.60 | 139401 |
| 2022-06-07 | 143.04 | $147.68 | 191924 |
| 2022-06-06 | 142.09 | $143.68 | 131748 |
| 2022-06-03 | 141.84 | $142.88 | 354124 |
| 2022-06-02 | 141.72 | $144.72 | 192600 |
| 2022-06-01 | 141.19 | $142.22 | 215100 |
| 2022-05-31 | 141.12 | $141.98 | 374100 |
| 2022-05-27 | 141.09 | $144.49 | 181500 |
| 2022-05-26 | 140.54 | $143.43 | 159400 |
| 2022-05-25 | 140.14 | $143.55 | 218927 |
| 2022-05-24 | 139.65 | $143.88 | 260815 |
| 2022-05-23 | 139.03 | $140.58 | 122444 |
| 2022-05-20 | 139.03 | $140.34 | 562011 |
| 2022-05-19 | 139.08 | $139.94 | 270700 |
| 2022-05-18 | 139.25 | $142.12 | 292500 |
| 2022-05-17 | 139.01 | $143.10 | 168500 |
| 2022-05-16 | 138.54 | $137.55 | 126700 |
| 2022-05-13 | 139.19 | $137.37 | 171200 |
| 2022-05-12 | 139.99 | $137.87 | 253300 |
| 2022-05-11 | 140.85 | $139.27 | 422000 |
| 2022-05-10 | 141.56 | $137.05 | 296726 |
| 2022-05-09 | 142.87 | $137.25 | 402938 |
| 2022-05-06 | 144.37 | $141.51 | 417300 |
| 2022-05-05 | 145.23 | $137.50 | 385529 |
| 2022-05-04 | 147.08 | $147.07 | 154433 |
| 2022-05-03 | 147.21 | $143.93 | 156644 |
| 2022-05-02 | 148.04 | $142.47 | 157200 |
| 2022-04-29 | 149.31 | $142.91 | 144500 |
| 2022-04-28 | 150.69 | $148.84 | 310125 |
| 2022-04-27 | 151.05 | $146.34 | 228900 |
| 2022-04-26 | 151.99 | $146.35 | 190800 |
| 2022-04-25 | 153.07 | $149.46 | 174511 |
| 2022-04-22 | 153.66 | $154.11 | 196100 |
| 2022-04-21 | 153.35 | $155.47 | 209200 |
| 2022-04-20 | 152.70 | $157.99 | 227100 |
| 2022-04-19 | 151.41 | $154.23 | 171613 |
| 2022-04-18 | 150.69 | $151.63 | 132100 |
| 2022-04-14 | 150.40 | $151.32 | 175271 |
| 2022-04-13 | 150.13 | $150.14 | 187700 |
| 2022-04-12 | 150.05 | $147.16 | 142611 |
| 2022-04-11 | 150.59 | $146.01 | 150400 |
| 2022-04-08 | 151.46 | $145.94 | 163314 |
| 2022-04-07 | 152.47 | $148.52 | 147900 |
| 2022-04-06 | 153.08 | $147.02 | 191105 |
| 2022-04-05 | 154.10 | $150.86 | 269500 |
| 2022-04-04 | 154.46 | $152.19 | 202200 |
| 2022-04-01 | 154.57 | $153.50 | 232800 |
| 2022-03-31 | 154.41 | $150.16 | 170010 |
| 2022-03-30 | 154.91 | $151.59 | 278300 |
| 2022-03-29 | 155.17 | $153.38 | 214700 |
| 2022-03-28 | 155.06 | $153.19 | 100800 |
| 2022-03-25 | 154.95 | $156.19 | 228700 |
| 2022-03-24 | 154.17 | $155.25 | 118200 |
| 2022-03-23 | 153.44 | $153.49 | 160600 |
| 2022-03-22 | 152.93 | $154.12 | 272500 |
| 2022-03-21 | 152.18 | $155.24 | 437234 |
| 2022-03-18 | 151.05 | $154.38 | 683434 |
| 2022-03-17 | 149.90 | $148.83 | 286420 |
| 2022-03-16 | 149.72 | $146.63 | 293734 |
| 2022-03-15 | 149.94 | $149.24 | 385200 |
| 2022-03-14 | 149.63 | $144.85 | 339100 |
| 2022-03-11 | 150.17 | $146.13 | 167404 |
| 2022-03-10 | 150.51 | $147.44 | 462100 |
| 2022-03-09 | 150.59 | $151.40 | 384400 |
| 2022-03-08 | 149.82 | $148.90 | 276900 |
| 2022-03-07 | 149.43 | $154.44 | 742208 |
| 2022-03-04 | 147.77 | $155.88 | 309736 |
| 2022-03-03 | 145.52 | $153.25 | 195500 |
| 2022-03-02 | 143.44 | $153.46 | 395234 |
| 2022-03-01 | 140.96 | $152.21 | 446133 |
| 2022-02-28 | 138.34 | $147.52 | 453700 |
| 2022-02-25 | 136.27 | $138.33 | 208320 |
| 2022-02-24 | 135.81 | $134.68 | 246300 |
| 2022-02-23 | 136.04 | $133.75 | 161301 |
| 2022-02-22 | 136.50 | $135.71 | 112436 |
| 2022-02-18 | 136.62 | $136.60 | 107447 |
| 2022-02-17 | 136.57 | $138.07 | 109100 |
| 2022-02-16 | 136.20 | $139.62 | 166000 |
| 2022-02-15 | 135.44 | $138.03 | 163300 |
| 2022-02-14 | 134.90 | $135.25 | 164400 |
| 2022-02-11 | 134.85 | $136.48 | 117400 |
| 2022-02-10 | 134.54 | $136.31 | 133404 |
| 2022-02-09 | 134.22 | $138.19 | 155606 |
| 2022-02-08 | 133.46 | $135.57 | 149800 |
| 2022-02-07 | 133.12 | $132.29 | 110800 |
| 2022-02-04 | 133.44 | $131.80 | 118349 |
| 2022-02-03 | 133.91 | $132.06 | 156837 |
| 2022-02-02 | 134.41 | $133.04 | 246200 |
| 2022-02-01 | 134.79 | $132.71 | 174818 |
| 2022-01-31 | 135.30 | $132.79 | 457400 |
| 2022-01-28 | 135.88 | $132.35 | 167629 |
| 2022-01-27 | 136.65 | $131.54 | 118100 |
| 2022-01-26 | 137.71 | $134.17 | 136200 |
| 2022-01-25 | 138.38 | $134.35 | 236300 |
| 2022-01-24 | 139.12 | $139.08 | 124000 |
| 2022-01-21 | 138.97 | $137.21 | 167300 |
| 2022-01-20 | 139.18 | $136.40 | 95600 |
| 2022-01-19 | 139.59 | $137.78 | 106023 |
| 2022-01-18 | 139.77 | $138.35 | 118720 |
| 2022-01-14 | 139.84 | $139.26 | 119503 |
| 2022-01-13 | 139.72 | $139.08 | 122106 |
| 2022-01-12 | 139.60 | $138.39 | 93222 |
| 2022-01-11 | 139.60 | $139.57 | 121600 |
| 2022-01-10 | 139.34 | $137.06 | 161914 |
| 2022-01-07 | 139.55 | $138.83 | 89924 |
| 2022-01-06 | 139.41 | $140.30 | 103000 |
| 2022-01-05 | 138.91 | $139.85 | 170000 |
| 2022-01-04 | 138.42 | $140.77 | 152000 |
| 2022-01-03 | 137.65 | $138.22 | 124413 |
| 2021-12-31 | 137.27 | $138.67 | 118048 |
| 2021-12-30 | 136.73 | $137.65 | 105900 |
| 2021-12-29 | 136.30 | $138.79 | 101925 |
| 2021-12-28 | 135.55 | $138.98 | 120200 |
| 2021-12-27 | 134.63 | $137.83 | 107900 |
| 2021-12-23 | 133.79 | $135.93 | 118046 |
| 2021-12-22 | 133.22 | $134.85 | 136800 |
| 2021-12-21 | 132.78 | $134.71 | 198100 |
| 2021-12-20 | 132.29 | $130.24 | 254300 |
| 2021-12-17 | 132.66 | $132.38 | 738734 |
| 2021-12-16 | 132.64 | $132.51 | 228600 |
| 2021-12-15 | 132.58 | $134.57 | 187300 |
| 2021-12-14 | 132.07 | $132.62 | 204919 |
| 2021-12-13 | 131.89 | $132.55 | 242600 |
| 2021-12-10 | 131.70 | $133.83 | 152126 |
| 2021-12-09 | 131.20 | $132.77 | 167000 |
| 2021-12-08 | 130.84 | $133.16 | 205100 |
| 2021-12-07 | 130.33 | $132.99 | 174034 |
| 2021-12-06 | 129.79 | $132.24 | 201100 |
| 2021-12-03 | 129.32 | $129.69 | 258300 |
| 2021-12-02 | 129.31 | $127.23 | 375500 |
| 2021-12-01 | 129.82 | $123.91 | 203422 |
| 2021-11-30 | 131.12 | $125.82 | 230400 |
| 2021-11-29 | 132.23 | $129.15 | 212100 |
| 2021-11-26 | 132.80 | $128.52 | 141348 |
| 2021-11-24 | 133.60 | $134.81 | 124200 |
| 2021-11-23 | 133.19 | $134.66 | 137428 |
| 2021-11-22 | 132.74 | $132.29 | 152947 |
| 2021-11-19 | 132.71 | $132.34 | 151407 |
| 2021-11-18 | 132.66 | $133.08 | 213611 |
| 2021-11-17 | 132.43 | $129.60 | 114676 |
| 2021-11-16 | 132.90 | $129.81 | 171300 |
| 2021-11-15 | 133.39 | $131.04 | 157539 |
| 2021-11-12 | 133.69 | $132.75 | 108200 |
| 2021-11-11 | 133.67 | $132.41 | 102400 |
| 2021-11-10 | 133.71 | $133.79 | 128500 |
| 2021-11-09 | 133.45 | $135.55 | 117438 |
| 2021-11-08 | 132.76 | $134.65 | 87017 |
| 2021-11-05 | 132.15 | $135.96 | 154913 |
| 2021-11-04 | 131.14 | $131.17 | 205900 |
| 2021-11-03 | 130.98 | $129.52 | 136500 |
| 2021-11-02 | 131.13 | $128.46 | 169400 |
| 2021-11-01 | 131.52 | $128.35 | 310936 |
| 2021-10-29 | 131.99 | $127.68 | 246600 |
| 2021-10-28 | 132.65 | $129.01 | 212513 |
| 2021-10-27 | 133.14 | $129.92 | 282307 |
| 2021-10-26 | 133.49 | $133.07 | 341645 |
| 2021-10-25 | 133.22 | $133.40 | 229300 |
| 2021-10-22 | 132.81 | $132.38 | 230149 |
| 2021-10-21 | 132.54 | $132.30 | 191600 |
| 2021-10-20 | 132.22 | $131.32 | 321600 |
| 2021-10-19 | 132.04 | $130.95 | 235700 |
| 2021-10-18 | 131.89 | $132.21 | 260338 |
| 2021-10-15 | 131.42 | $131.46 | 281249 |
| 2021-10-14 | 131.03 | $130.95 | 183146 |
| 2021-10-13 | 130.65 | $128.70 | 205000 |
| 2021-10-12 | 130.67 | $128.96 | 216600 |
| 2021-10-11 | 130.62 | $129.27 | 242400 |
| 2021-10-08 | 130.48 | $133.19 | 253000 |
| 2021-10-07 | 129.46 | $132.23 | 230607 |
| 2021-10-06 | 128.46 | $131.36 | 219819 |
| 2021-10-05 | 127.47 | $130.43 | 330246 |
| 2021-10-04 | 126.49 | $129.17 | 180900 |
| 2021-10-01 | 125.61 | $128.30 | 331345 |
| 2021-09-30 | 124.75 | $126.18 | 269300 |
| 2021-09-29 | 124.19 | $128.06 | 331237 |
| 2021-09-28 | 123.13 | $125.43 | 244900 |
| 2021-09-27 | 122.44 | $127.58 | 208236 |
| 2021-09-24 | 121.18 | $125.05 | 163900 |
| 2021-09-23 | 120.25 | $124.73 | 212410 |
| 2021-09-22 | 119.23 | $123.12 | 188420 |
| 2021-09-21 | 118.38 | $120.25 | 184222 |
| 2021-09-20 | 118.01 | $119.93 | 284200 |
| 2021-09-17 | 117.64 | $123.33 | 859300 |
| 2021-09-16 | 116.50 | $119.60 | 336600 |
| 2021-09-15 | 115.97 | $114.91 | 90700 |
| 2021-09-14 | 116.34 | $114.38 | 115500 |
| 2021-09-13 | 116.90 | $115.09 | 174300 |
| 2021-09-10 | 117.41 | $113.41 | 127300 |
| 2021-09-09 | 118.35 | $115.78 | 109300 |
| 2021-09-08 | 118.95 | $115.93 | 111932 |
| 2021-09-07 | 119.61 | $116.56 | 224600 |
| 2021-09-03 | 120.25 | $118.88 | 99400 |
| 2021-09-02 | 120.50 | $120.32 | 132400 |
| 2021-09-01 | 120.49 | $120.69 | 123212 |
| 2021-08-31 | 120.39 | $121.78 | 96100 |
| 2021-08-30 | 120.04 | $122.24 | 97900 |
| 2021-08-27 | 119.54 | $123.06 | 145933 |
| 2021-08-26 | 118.79 | $119.56 | 107310 |
| 2021-08-25 | 118.66 | $119.51 | 80120 |
| 2021-08-24 | 118.51 | $118.70 | 74129 |
| 2021-08-23 | 118.51 | $118.37 | 64400 |
| 2021-08-20 | 118.59 | $117.60 | 65900 |
| 2021-08-19 | 118.84 | $115.81 | 96511 |
| 2021-08-18 | 119.52 | $117.43 | 86720 |
| 2021-08-17 | 119.96 | $119.31 | 53918 |
| 2021-08-16 | 120.07 | $120.48 | 68800 |
| 2021-08-13 | 119.95 | $120.88 | 99021 |
| 2021-08-12 | 119.73 | $120.99 | 78816 |
| 2021-08-11 | 119.45 | $121.79 | 71125 |
| 2021-08-10 | 118.96 | $120.51 | 74147 |
| 2021-08-09 | 118.65 | $119.48 | 151928 |
| 2021-08-06 | 118.52 | $120.65 | 117128 |
| 2021-08-05 | 118.13 | $120.97 | 150000 |
| 2021-08-04 | 117.60 | $118.93 | 333022 |
| 2021-08-03 | 117.43 | $120.61 | 224629 |
| 2021-08-02 | 116.88 | $118.58 | 182300 |
| 2021-07-30 | 116.67 | $118.30 | 133734 |
| 2021-07-29 | 116.51 | $119.35 | 99121 |
| 2021-07-28 | 116.10 | $117.95 | 114048 |
| 2021-07-27 | 115.94 | $116.72 | 78700 |
| 2021-07-26 | 116.01 | $117.11 | 100834 |
| 2021-07-23 | 116.04 | $116.78 | 175400 |
| 2021-07-22 | 116.15 | $116.54 | 142841 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
733.70
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
115.00
Average
302.28
Maximum
773.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 733.70 | $707.84 | 242200 |
| 2026-07-16 | 744.43 | $715.64 | 350935 |
| 2026-07-15 | 755.10 | $751.64 | 222700 |
| 2026-07-14 | 756.74 | $752.17 | 146400 |
| 2026-07-13 | 758.56 | $740.06 | 207041 |
| 2026-07-10 | 764.58 | $754.76 | 121300 |
| 2026-07-09 | 767.20 | $759.71 | 167431 |
| 2026-07-08 | 768.74 | $760.57 | 241916 |
| 2026-07-07 | 770.24 | $766.54 | 231100 |
| 2026-07-06 | 770.05 | $792.77 | 273430 |
| 2026-07-02 | 761.40 | $760.23 | 279329 |
| 2026-07-01 | 761.07 | $757.76 | 229200 |
| 2026-06-30 | 761.35 | $757.76 | 353704 |
| 2026-06-29 | 761.61 | $737.39 | 327811 |
| 2026-06-26 | 768.25 | $747.27 | 754860 |
| 2026-06-25 | 773.07 | $767.73 | 218920 |
| 2026-06-24 | 772.26 | $762.90 | 185253 |
| 2026-06-23 | 772.61 | $765.13 | 257600 |
| 2026-06-22 | 772.09 | $783.82 | 296826 |
| 2026-06-18 | 765.33 | $771.93 | 1.1M |
| 2026-06-17 | 760.66 | $777.29 | 352306 |
| 2026-06-16 | 753.10 | $764.61 | 239636 |
| 2026-06-15 | 747.76 | $762.59 | 231200 |
| 2026-06-12 | 741.79 | $758.00 | 201408 |
| 2026-06-11 | 735.90 | $757.23 | 239739 |
| 2026-06-10 | 728.93 | $719.02 | 317837 |
| 2026-06-09 | 732.52 | $733.57 | 249200 |
| 2026-06-08 | 732.27 | $721.33 | 258804 |
| 2026-06-05 | 735.83 | $733.14 | 200008 |
| 2026-06-04 | 736.38 | $743.43 | 207000 |
| 2026-06-03 | 733.75 | $733.88 | 263615 |
| 2026-06-02 | 733.52 | $721.12 | 246400 |
| 2026-06-01 | 737.24 | $719.99 | 326540 |
| 2026-05-29 | 742.05 | $747.61 | 883440 |
| 2026-05-28 | 739.07 | $747.73 | 269510 |
| 2026-05-27 | 735.32 | $742.59 | 280306 |
| 2026-05-26 | 732.29 | $750.66 | 203329 |
| 2026-05-22 | 726.00 | $731.24 | 191216 |
| 2026-05-21 | 724.45 | $726.88 | 277133 |
| 2026-05-20 | 723.93 | $726.65 | 236900 |
| 2026-05-19 | 723.36 | $704.95 | 320700 |
| 2026-05-18 | 729.50 | $710.34 | 263100 |
| 2026-05-15 | 735.23 | $712.72 | 367846 |
| 2026-05-14 | 741.34 | $750.84 | 194305 |
| 2026-05-13 | 736.60 | $751.00 | 301018 |
| 2026-05-12 | 730.66 | $735.34 | 270000 |
| 2026-05-11 | 728.27 | $728.58 | 234631 |
| 2026-05-08 | 727.41 | $729.20 | 234032 |
| 2026-05-07 | 726.08 | $724.43 | 391848 |
| 2026-05-06 | 725.89 | $742.89 | 277397 |
| 2026-05-05 | 719.75 | $728.95 | 249300 |
| 2026-05-04 | 716.62 | $718.82 | 175500 |
| 2026-05-01 | 715.98 | $713.14 | 179500 |
| 2026-04-30 | 716.96 | $720.20 | 190200 |
| 2026-04-29 | 715.88 | $696.23 | 226449 |
| 2026-04-28 | 722.10 | $706.07 | 232712 |
| 2026-04-27 | 726.48 | $717.16 | 119500 |
| 2026-04-24 | 728.18 | $717.53 | 110000 |
| 2026-04-23 | 730.00 | $725.50 | 137700 |
| 2026-04-22 | 729.52 | $710.93 | 223130 |
| 2026-04-21 | 733.37 | $719.51 | 167400 |
| 2026-04-20 | 735.13 | $730.01 | 194717 |
| 2026-04-17 | 733.72 | $735.65 | 224017 |
| 2026-04-16 | 729.98 | $719.99 | 390813 |
| 2026-04-15 | 730.13 | $731.94 | 214500 |
| 2026-04-14 | 726.29 | $742.61 | 295444 |
| 2026-04-13 | 718.01 | $734.01 | 214114 |
| 2026-04-10 | 710.45 | $725.71 | 188034 |
| 2026-04-09 | 703.71 | $722.52 | 266700 |
| 2026-04-08 | 696.41 | $728.96 | 376325 |
| 2026-04-07 | 685.40 | $699.88 | 333003 |
| 2026-04-06 | 681.19 | $699.12 | 330700 |
| 2026-04-02 | 676.32 | $694.88 | 224804 |
| 2026-04-01 | 671.81 | $696.99 | 406200 |
| 2026-03-31 | 665.74 | $681.12 | 522431 |
| 2026-03-30 | 663.50 | $632.06 | 276716 |
| 2026-03-27 | 676.44 | $663.56 | 182600 |
| 2026-03-26 | 682.32 | $665.81 | 220269 |
| 2026-03-25 | 688.81 | $702.25 | 256119 |
| 2026-03-24 | 685.21 | $700.81 | 317753 |
| 2026-03-23 | 681.29 | $688.54 | 248719 |
| 2026-03-20 | 680.44 | $671.19 | 664602 |
| 2026-03-19 | 684.93 | $691.62 | 280300 |
| 2026-03-18 | 683.96 | $690.94 | 267900 |
| 2026-03-17 | 683.03 | $679.58 | 429800 |
| 2026-03-16 | 685.50 | $683.84 | 352200 |
| 2026-03-13 | 687.17 | $656.02 | 508062 |
| 2026-03-12 | 697.98 | $680.29 | 292200 |
| 2026-03-11 | 703.39 | $692.58 | 211400 |
| 2026-03-10 | 705.96 | $703.61 | 251056 |
| 2026-03-09 | 705.44 | $706.46 | 291500 |
| 2026-03-06 | 703.73 | $681.69 | 261022 |
| 2026-03-05 | 709.30 | $678.68 | 305622 |
| 2026-03-04 | 716.80 | $712.59 | 282743 |
| 2026-03-03 | 714.92 | $701.99 | 288200 |
| 2026-03-02 | 715.67 | $726.48 | 361100 |
| 2026-02-27 | 708.51 | $700.33 | 2.3M |
| 2026-02-26 | 707.75 | $701.99 | 207708 |
| 2026-02-25 | 705.98 | $698.72 | 223400 |
| 2026-02-24 | 704.52 | $712.45 | 220000 |
| 2026-02-23 | 698.06 | $699.24 | 191100 |
| 2026-02-20 | 694.05 | $707.45 | 243600 |
| 2026-02-19 | 686.27 | $702.55 | 175272 |
| 2026-02-18 | 678.05 | $690.86 | 196551 |
| 2026-02-17 | 671.49 | $688.00 | 247944 |
| 2026-02-13 | 664.20 | $684.22 | 300600 |
| 2026-02-12 | 656.33 | $671.06 | 432700 |
| 2026-02-11 | 650.77 | $634.25 | 364000 |
| 2026-02-10 | 655.52 | $645.50 | 221545 |
| 2026-02-09 | 657.59 | $653.82 | 261100 |
| 2026-02-06 | 657.30 | $649.32 | 315600 |
| 2026-02-05 | 658.18 | $618.60 | 308511 |
| 2026-02-04 | 668.73 | $624.93 | 418640 |
| 2026-02-03 | 679.28 | $674.79 | 252415 |
| 2026-02-02 | 675.97 | $663.99 | 185136 |
| 2026-01-30 | 674.96 | $656.69 | 216133 |
| 2026-01-29 | 675.61 | $663.90 | 202900 |
| 2026-01-28 | 673.66 | $664.46 | 182525 |
| 2026-01-27 | 670.65 | $660.18 | 172026 |
| 2026-01-26 | 667.86 | $649.68 | 173143 |
| 2026-01-23 | 667.29 | $649.08 | 187246 |
| 2026-01-22 | 666.28 | $657.42 | 261247 |
| 2026-01-21 | 661.88 | $662.25 | 315810 |
| 2026-01-20 | 654.45 | $650.43 | 215800 |
| 2026-01-16 | 648.63 | $663.84 | 223568 |
| 2026-01-15 | 636.80 | $660.66 | 270067 |
| 2026-01-14 | 622.94 | $636.65 | 290303 |
| 2026-01-13 | 613.28 | $635.74 | 302800 |
| 2026-01-12 | 601.47 | $624.60 | 237300 |
| 2026-01-09 | 590.33 | $605.10 | 196200 |
| 2026-01-08 | 582.72 | $582.61 | 259117 |
| 2026-01-07 | 580.40 | $583.18 | 181133 |
| 2026-01-06 | 577.22 | $593.18 | 210625 |
| 2026-01-05 | 570.06 | $586.49 | 215200 |
| 2026-01-02 | 563.34 | $572.38 | 162500 |
| 2025-12-31 | 559.56 | $551.27 | 119100 |
| 2025-12-30 | 561.58 | $558.58 | 147000 |
| 2025-12-29 | 561.68 | $562.13 | 158100 |
| 2025-12-26 | 560.62 | $566.17 | 125702 |
| 2025-12-24 | 558.00 | $567.89 | 100018 |
| 2025-12-23 | 554.22 | $569.54 | 193149 |
| 2025-12-22 | 549.09 | $568.06 | 227000 |
| 2025-12-19 | 543.33 | $554.90 | 819500 |
| 2025-12-18 | 540.54 | $542.44 | 232000 |
| 2025-12-17 | 541.17 | $533.58 | 269644 |
| 2025-12-16 | 544.81 | $543.95 | 222923 |
| 2025-12-15 | 546.04 | $547.36 | 298313 |
| 2025-12-12 | 546.52 | $545.56 | 324600 |
| 2025-12-11 | 547.73 | $569.32 | 330500 |
| 2025-12-10 | 541.76 | $555.01 | 280200 |
| 2025-12-09 | 539.11 | $539.04 | 180850 |
| 2025-12-08 | 541.05 | $547.76 | 166700 |
| 2025-12-05 | 540.78 | $544.60 | 243747 |
| 2025-12-04 | 541.58 | $550.03 | 217424 |
| 2025-12-03 | 540.96 | $535.89 | 317905 |
| 2025-12-02 | 544.81 | $547.36 | 198504 |
| 2025-12-01 | 545.99 | $546.05 | 229333 |
| 2025-11-28 | 547.96 | $564.29 | 139000 |
| 2025-11-26 | 544.70 | $562.96 | 290600 |
| 2025-11-25 | 541.28 | $555.28 | 178900 |
| 2025-11-24 | 539.71 | $546.35 | 222412 |
| 2025-11-21 | 540.80 | $536.00 | 233000 |
| 2025-11-20 | 545.57 | $535.80 | 240635 |
| 2025-11-19 | 551.60 | $547.95 | 199800 |
| 2025-11-18 | 555.22 | $536.81 | 216200 |
| 2025-11-17 | 563.25 | $543.73 | 241614 |
| 2025-11-14 | 570.88 | $551.56 | 375600 |
| 2025-11-13 | 577.69 | $546.16 | 479799 |
| 2025-11-12 | 587.62 | $577.65 | 162519 |
| 2025-11-11 | 589.64 | $575.18 | 171648 |
| 2025-11-10 | 592.70 | $588.42 | 194300 |
| 2025-11-07 | 592.05 | $578.59 | 253500 |
| 2025-11-06 | 594.17 | $575.95 | 378100 |
| 2025-11-05 | 597.33 | $585.12 | 444402 |
| 2025-11-04 | 598.02 | $586.02 | 278700 |
| 2025-11-03 | 598.27 | $601.78 | 303293 |
| 2025-10-31 | 593.29 | $595.73 | 280500 |
| 2025-10-30 | 588.83 | $597.51 | 282400 |
| 2025-10-29 | 582.54 | $601.63 | 366500 |
| 2025-10-28 | 573.31 | $588.43 | 438143 |
| 2025-10-27 | 566.03 | $573.23 | 210500 |
| 2025-10-24 | 561.78 | $570.80 | 180802 |
| 2025-10-23 | 557.21 | $558.88 | 225700 |
| 2025-10-22 | 555.26 | $536.42 | 323713 |
| 2025-10-21 | 559.84 | $553.08 | 223521 |
| 2025-10-20 | 559.96 | $561.23 | 165200 |
| 2025-10-17 | 557.35 | $545.17 | 174110 |
| 2025-10-16 | 559.04 | $550.06 | 249500 |
| 2025-10-15 | 559.33 | $556.55 | 257300 |
| 2025-10-14 | 557.41 | $554.66 | 259707 |
| 2025-10-13 | 555.43 | $550.80 | 207335 |
| 2025-10-10 | 554.00 | $539.37 | 210500 |
| 2025-10-09 | 555.62 | $554.83 | 219644 |
| 2025-10-08 | 552.44 | $556.99 | 244152 |
| 2025-10-07 | 547.62 | $540.38 | 282300 |
| 2025-10-06 | 546.76 | $554.06 | 258300 |
| 2025-10-03 | 541.13 | $538.01 | 190714 |
| 2025-10-02 | 539.10 | $536.77 | 234000 |
| 2025-10-01 | 536.80 | $542.33 | 241453 |
| 2025-09-30 | 532.01 | $542.94 | 283400 |
| 2025-09-29 | 525.77 | $530.68 | 206013 |
| 2025-09-26 | 521.86 | $526.16 | 238136 |
| 2025-09-25 | 518.37 | $516.73 | 281329 |
| 2025-09-24 | 516.95 | $511.34 | 168200 |
| 2025-09-23 | 516.77 | $518.20 | 238407 |
| 2025-09-22 | 514.23 | $518.13 | 172545 |
| 2025-09-19 | 511.01 | $514.72 | 510600 |
| 2025-09-18 | 508.04 | $512.80 | 173400 |
| 2025-09-17 | 504.90 | $497.76 | 399822 |
| 2025-09-16 | 505.72 | $513.07 | 361712 |
| 2025-09-15 | 501.76 | $518.78 | 312646 |
| 2025-09-12 | 495.04 | $508.99 | 275300 |
| 2025-09-11 | 489.90 | $511.10 | 384300 |
| 2025-09-10 | 482.95 | $495.48 | 230306 |
| 2025-09-09 | 479.43 | $481.72 | 173649 |
| 2025-09-08 | 479.55 | $484.23 | 174307 |
| 2025-09-05 | 478.96 | $481.69 | 208000 |
| 2025-09-04 | 479.09 | $481.09 | 325909 |
| 2025-09-03 | 479.49 | $477.94 | 161447 |
| 2025-09-02 | 481.04 | $482.35 | 166800 |
| 2025-08-29 | 481.58 | $478.15 | 166637 |
| 2025-08-28 | 483.61 | $485.89 | 190700 |
| 2025-08-27 | 483.67 | $488.52 | 216500 |
| 2025-08-26 | 482.95 | $491.10 | 211995 |
| 2025-08-25 | 481.30 | $478.91 | 138300 |
| 2025-08-22 | 483.19 | $480.93 | 226376 |
| 2025-08-21 | 484.89 | $484.35 | 138031 |
| 2025-08-20 | 485.92 | $480.50 | 204100 |
| 2025-08-19 | 488.41 | $479.75 | 255100 |
| 2025-08-18 | 491.68 | $493.63 | 271500 |
| 2025-08-15 | 491.26 | $487.37 | 300609 |
| 2025-08-14 | 492.71 | $492.15 | 292400 |
| 2025-08-13 | 492.93 | $496.79 | 421300 |
| 2025-08-12 | 491.70 | $501.65 | 336000 |
| 2025-08-11 | 488.63 | $489.47 | 460580 |
| 2025-08-08 | 488.72 | $472.43 | 473213 |
| 2025-08-07 | 494.20 | $473.44 | 787700 |
| 2025-08-06 | 500.49 | $509.32 | 485244 |
| 2025-08-05 | 496.71 | $511.64 | 735703 |
| 2025-08-04 | 491.28 | $496.42 | 291324 |
| 2025-08-01 | 489.41 | $493.58 | 310028 |
| 2025-07-31 | 487.98 | $490.22 | 300200 |
| 2025-07-30 | 487.26 | $496.30 | 375900 |
| 2025-07-29 | 484.40 | $492.25 | 295812 |
| 2025-07-28 | 482.18 | $490.63 | 236749 |
| 2025-07-25 | 479.95 | $484.90 | 167532 |
| 2025-07-24 | 479.04 | $478.73 | 172338 |
| 2025-07-23 | 479.86 | $479.67 | 386048 |
| 2025-07-22 | 480.56 | $474.48 | 250122 |
| 2025-07-21 | 483.01 | $480.06 | 264110 |
| 2025-07-18 | 484.18 | $487.88 | 199300 |
| 2025-07-17 | 483.08 | $484.10 | 186835 |
| 2025-07-16 | 482.86 | $481.79 | 252081 |
| 2025-07-15 | 483.25 | $480.79 | 299600 |
| 2025-07-14 | 483.97 | $487.14 | 301100 |
| 2025-07-11 | 482.74 | $473.27 | 352700 |
| 2025-07-10 | 485.52 | $474.49 | 313300 |
| 2025-07-09 | 488.40 | $483.56 | 226600 |
| 2025-07-08 | 488.89 | $481.23 | 306337 |
| 2025-07-07 | 490.05 | $491.40 | 195036 |
| 2025-07-03 | 488.05 | $487.97 | 130200 |
| 2025-07-02 | 486.50 | $479.65 | 259500 |
| 2025-07-01 | 487.04 | $476.63 | 321500 |
| 2025-06-30 | 488.43 | $488.55 | 216839 |
| 2025-06-27 | 486.10 | $487.70 | 399325 |
| 2025-06-26 | 483.29 | $482.78 | 195924 |
| 2025-06-25 | 481.18 | $476.50 | 238208 |
| 2025-06-24 | 480.33 | $476.02 | 617900 |
| 2025-06-23 | 479.18 | $476.03 | 349655 |
| 2025-06-20 | 477.50 | $466.84 | 1.2M |
| 2025-06-18 | 478.07 | $462.81 | 562418 |
| 2025-06-17 | 479.72 | $471.45 | 448700 |
| 2025-06-16 | 478.66 | $469.99 | 463378 |
| 2025-06-13 | 477.46 | $473.32 | 273859 |
| 2025-06-12 | 474.57 | $474.19 | 238351 |
| 2025-06-11 | 470.39 | $471.71 | 338560 |
| 2025-06-10 | 465.70 | $456.54 | 619100 |
| 2025-06-09 | 464.41 | $460.06 | 445743 |
| 2025-06-06 | 461.33 | $452.52 | 275313 |
| 2025-06-05 | 459.57 | $448.96 | 204300 |
| 2025-06-04 | 458.13 | $447.08 | 190212 |
| 2025-06-03 | 456.55 | $446.79 | 330400 |
| 2025-06-02 | 454.27 | $443.22 | 264903 |
| 2025-05-30 | 452.17 | $440.11 | 440300 |
| 2025-05-29 | 450.12 | $440.96 | 549905 |
| 2025-05-28 | 446.87 | $449.64 | 450015 |
| 2025-05-27 | 439.67 | $446.58 | 391595 |
| 2025-05-23 | 431.40 | $428.45 | 379860 |
| 2025-05-22 | 426.62 | $415.93 | 249200 |
| 2025-05-21 | 424.30 | $415.43 | 431600 |
| 2025-05-20 | 421.18 | $419.04 | 252344 |
| 2025-05-19 | 415.79 | $418.03 | 246641 |
| 2025-05-16 | 409.11 | $410.11 | 214077 |
| 2025-05-15 | 403.04 | $407.11 | 321900 |
| 2025-05-14 | 396.19 | $401.82 | 364780 |
| 2025-05-13 | 389.14 | $395.15 | 442148 |
| 2025-05-12 | 382.31 | $387.37 | 301951 |
| 2025-05-09 | 376.11 | $384.60 | 281219 |
| 2025-05-08 | 369.14 | $378.03 | 397141 |
| 2025-05-07 | 362.45 | $362.05 | 307318 |
| 2025-05-06 | 359.11 | $363.29 | 245600 |
| 2025-05-05 | 354.42 | $359.93 | 237500 |
| 2025-05-02 | 349.56 | $357.66 | 191611 |
| 2025-05-01 | 344.17 | $350.28 | 251900 |
| 2025-04-30 | 339.78 | $344.89 | 241099 |
| 2025-04-29 | 335.98 | $340.32 | 126317 |
| 2025-04-28 | 332.69 | $338.51 | 137000 |
| 2025-04-25 | 329.15 | $338.28 | 122805 |
| 2025-04-24 | 324.82 | $335.54 | 204813 |
| 2025-04-23 | 320.37 | $326.64 | 193100 |
| 2025-04-22 | 317.72 | $322.64 | 174824 |
| 2025-04-21 | 315.75 | $316.43 | 380232 |
| 2025-04-17 | 315.32 | $318.48 | 177726 |
| 2025-04-16 | 314.16 | $319.98 | 176700 |
| 2025-04-15 | 312.28 | $320.84 | 165400 |
| 2025-04-14 | 309.76 | $317.75 | 166313 |
| 2025-04-11 | 307.72 | $316.65 | 179100 |
| 2025-04-10 | 305.65 | $313.21 | 227900 |
| 2025-04-09 | 304.31 | $322.59 | 425022 |
| 2025-04-08 | 299.83 | $292.74 | 685400 |
| 2025-04-07 | 303.93 | $287.97 | 554800 |
| 2025-04-04 | 310.57 | $283.18 | 325532 |
| 2025-04-03 | 320.24 | $302.91 | 258600 |
| 2025-04-02 | 325.81 | $325.77 | 187500 |
| 2025-04-01 | 325.36 | $322.46 | 192809 |
| 2025-03-31 | 325.85 | $317.27 | 299623 |
| 2025-03-28 | 328.07 | $316.80 | 258104 |
| 2025-03-27 | 330.89 | $325.36 | 259500 |
| 2025-03-26 | 331.57 | $329.94 | 230900 |
| 2025-03-25 | 330.91 | $339.49 | 177418 |
| 2025-03-24 | 327.03 | $336.24 | 172318 |
| 2025-03-21 | 323.31 | $325.31 | 680400 |
| 2025-03-20 | 322.23 | $327.46 | 189100 |
| 2025-03-19 | 320.24 | $331.08 | 224547 |
| 2025-03-18 | 316.71 | $324.21 | 324932 |
| 2025-03-17 | 314.64 | $328.89 | 302230 |
| 2025-03-14 | 310.71 | $322.66 | 172833 |
| 2025-03-13 | 308.00 | $314.15 | 188900 |
| 2025-03-12 | 307.52 | $314.15 | 225200 |
| 2025-03-11 | 307.08 | $311.04 | 323728 |
| 2025-03-10 | 307.69 | $304.82 | 270119 |
| 2025-03-07 | 310.57 | $314.73 | 255613 |
| 2025-03-06 | 311.10 | $313.65 | 359002 |
| 2025-03-05 | 312.24 | $323.87 | 321400 |
| 2025-03-04 | 310.58 | $312.51 | 275300 |
| 2025-03-03 | 312.32 | $315.36 | 266400 |
| 2025-02-28 | 313.74 | $321.66 | 271548 |
| 2025-02-27 | 313.66 | $315.82 | 241200 |
| 2025-02-26 | 315.61 | $319.17 | 456200 |
| 2025-02-25 | 317.12 | $314.41 | 528700 |
| 2025-02-24 | 320.68 | $313.91 | 884014 |
| 2025-02-21 | 325.35 | $316.20 | 415900 |
| 2025-02-20 | 330.48 | $330.39 | 296893 |
| 2025-02-19 | 332.39 | $335.58 | 467045 |
| 2025-02-18 | 333.20 | $325.56 | 514612 |
| 2025-02-14 | 337.50 | $323.20 | 553700 |
| 2025-02-13 | 343.60 | $337.95 | 516206 |
| 2025-02-12 | 346.45 | $341.94 | 299924 |
| 2025-02-11 | 348.72 | $350.68 | 354045 |
| 2025-02-10 | 348.78 | $353.05 | 283003 |
| 2025-02-07 | 348.16 | $355.01 | 316600 |
| 2025-02-06 | 346.85 | $350.30 | 217600 |
| 2025-02-05 | 346.82 | $350.93 | 254823 |
| 2025-02-04 | 346.67 | $344.57 | 151523 |
| 2025-02-03 | 348.58 | $344.96 | 180525 |
| 2025-01-31 | 350.87 | $346.94 | 170000 |
| 2025-01-30 | 353.09 | $346.84 | 190917 |
| 2025-01-29 | 355.89 | $338.43 | 416500 |
| 2025-01-28 | 361.98 | $338.02 | 575100 |
| 2025-01-27 | 369.54 | $341.19 | 659955 |
| 2025-01-24 | 377.68 | $383.84 | 299007 |
| 2025-01-23 | 374.01 | $384.07 | 200700 |
| 2025-01-22 | 369.37 | $382.55 | 149300 |
| 2025-01-21 | 364.14 | $382.18 | 311475 |
| 2025-01-17 | 357.85 | $366.92 | 151353 |
| 2025-01-16 | 355.02 | $365.91 | 178200 |
| 2025-01-15 | 351.93 | $361.84 | 273232 |
| 2025-01-14 | 349.50 | $359.59 | 198000 |
| 2025-01-13 | 347.34 | $350.66 | 243829 |
| 2025-01-10 | 347.61 | $350.18 | 258717 |
| 2025-01-08 | 348.19 | $351.92 | 201600 |
| 2025-01-07 | 348.44 | $348.67 | 182200 |
| 2025-01-06 | 349.88 | $351.23 | 294211 |
| 2025-01-03 | 350.92 | $349.42 | 550326 |
| 2025-01-02 | 352.85 | $351.35 | 347300 |
| 2024-12-31 | 354.68 | $354.87 | 105016 |
| 2024-12-30 | 355.87 | $357.76 | 171813 |
| 2024-12-27 | 356.48 | $359.36 | 136542 |
| 2024-12-26 | 356.79 | $363.08 | 138211 |
| 2024-12-24 | 356.08 | $361.27 | 88200 |
| 2024-12-23 | 355.85 | $355.48 | 209700 |
| 2024-12-20 | 357.50 | $354.22 | 775100 |
| 2024-12-19 | 359.98 | $351.44 | 322592 |
| 2024-12-18 | 363.95 | $344.85 | 490500 |
| 2024-12-17 | 370.90 | $364.49 | 441300 |
| 2024-12-16 | 373.15 | $385.02 | 314600 |
| 2024-12-13 | 369.39 | $366.92 | 173700 |
| 2024-12-12 | 370.52 | $366.27 | 242921 |
| 2024-12-11 | 372.09 | $371.75 | 266931 |
| 2024-12-10 | 372.26 | $367.35 | 235737 |
| 2024-12-09 | 373.82 | $366.60 | 522000 |
| 2024-12-06 | 375.91 | $376.01 | 183700 |
| 2024-12-05 | 375.44 | $380.19 | 281800 |
| 2024-12-04 | 373.47 | $379.18 | 172500 |
| 2024-12-03 | 371.35 | $371.01 | 246116 |
| 2024-12-02 | 371.31 | $368.35 | 112100 |
| 2024-11-29 | 372.05 | $373.63 | 131500 |
| 2024-11-27 | 371.23 | $371.37 | 124100 |
| 2024-11-26 | 370.90 | $375.05 | 182844 |
| 2024-11-25 | 369.27 | $371.38 | 379611 |
| 2024-11-22 | 368.40 | $370.82 | 268040 |
| 2024-11-21 | 367.47 | $367.55 | 152813 |
| 2024-11-20 | 367.32 | $361.45 | 261900 |
| 2024-11-19 | 369.02 | $361.84 | 424900 |
| 2024-11-18 | 370.90 | $353.11 | 277315 |
| 2024-11-15 | 375.86 | $358.35 | 411808 |
| 2024-11-14 | 380.12 | $361.24 | 568214 |
| 2024-11-13 | 384.22 | $385.42 | 207500 |
| 2024-11-12 | 381.38 | $385.64 | 330100 |
| 2024-11-11 | 377.66 | $389.49 | 156643 |
| 2024-11-08 | 371.72 | $385.84 | 178656 |
| 2024-11-07 | 365.49 | $377.27 | 248118 |
| 2024-11-06 | 360.49 | $377.46 | 279755 |
| 2024-11-05 | 354.24 | $360.37 | 334404 |
| 2024-11-04 | 351.97 | $350.01 | 248000 |
| 2024-11-01 | 352.43 | $348.82 | 211500 |
| 2024-10-31 | 353.32 | $344.96 | 384707 |
| 2024-10-30 | 355.54 | $353.74 | 320733 |
| 2024-10-29 | 355.39 | $353.99 | 264312 |
| 2024-10-28 | 355.04 | $349.58 | 182132 |
| 2024-10-25 | 355.89 | $345.68 | 188700 |
| 2024-10-24 | 358.06 | $344.31 | 260100 |
| 2024-10-23 | 360.99 | $350.17 | 256300 |
| 2024-10-22 | 362.53 | $352.05 | 319103 |
| 2024-10-21 | 363.64 | $364.30 | 246700 |
| 2024-10-18 | 360.90 | $364.34 | 259023 |
| 2024-10-17 | 357.35 | $362.91 | 283319 |
| 2024-10-16 | 353.29 | $360.55 | 468407 |
| 2024-10-15 | 348.91 | $347.46 | 209600 |
| 2024-10-14 | 347.56 | $347.75 | 172800 |
| 2024-10-11 | 345.66 | $346.92 | 141426 |
| 2024-10-10 | 343.46 | $340.29 | 159112 |
| 2024-10-09 | 342.73 | $344.57 | 245100 |
| 2024-10-08 | 340.32 | $338.12 | 317000 |
| 2024-10-07 | 339.28 | $335.08 | 207200 |
| 2024-10-04 | 338.83 | $337.50 | 210125 |
| 2024-10-03 | 337.36 | $337.77 | 250922 |
| 2024-10-02 | 335.32 | $338.51 | 309200 |
| 2024-10-01 | 332.46 | $336.91 | 342000 |
| 2024-09-30 | 329.33 | $328.69 | 303426 |
| 2024-09-27 | 327.99 | $325.65 | 255403 |
| 2024-09-26 | 327.19 | $326.13 | 180439 |
| 2024-09-25 | 325.93 | $324.94 | 232400 |
| 2024-09-24 | 324.65 | $327.34 | 247846 |
| 2024-09-23 | 322.19 | $332.22 | 302800 |
| 2024-09-20 | 317.54 | $328.50 | 570047 |
| 2024-09-19 | 312.95 | $317.98 | 501100 |
| 2024-09-18 | 310.62 | $313.60 | 167400 |
| 2024-09-17 | 309.11 | $315.45 | 279600 |
| 2024-09-16 | 306.63 | $312.39 | 229235 |
| 2024-09-13 | 304.53 | $309.95 | 287600 |
| 2024-09-12 | 302.72 | $303.84 | 145900 |
| 2024-09-11 | 302.43 | $300.47 | 196800 |
| 2024-09-10 | 303.12 | $296.07 | 192700 |
| 2024-09-09 | 305.33 | $298.00 | 221900 |
| 2024-09-06 | 307.36 | $293.75 | 225135 |
| 2024-09-05 | 311.11 | $301.15 | 143900 |
| 2024-09-04 | 313.25 | $302.82 | 211810 |
| 2024-09-03 | 315.21 | $302.97 | 366820 |
| 2024-08-30 | 317.41 | $315.86 | 153242 |
| 2024-08-29 | 315.86 | $314.40 | 182800 |
| 2024-08-28 | 314.28 | $312.16 | 254237 |
| 2024-08-27 | 312.90 | $315.74 | 403520 |
| 2024-08-26 | 309.93 | $313.90 | 522500 |
| 2024-08-23 | 306.76 | $309.99 | 257137 |
| 2024-08-22 | 303.99 | $304.17 | 206847 |
| 2024-08-21 | 302.34 | $301.41 | 91526 |
| 2024-08-20 | 301.08 | $298.54 | 131800 |
| 2024-08-19 | 300.34 | $302.49 | 107439 |
| 2024-08-16 | 298.07 | $301.22 | 136137 |
| 2024-08-15 | 295.60 | $302.23 | 142129 |
| 2024-08-14 | 292.18 | $299.29 | 177312 |
| 2024-08-13 | 288.86 | $296.91 | 209200 |
| 2024-08-12 | 285.50 | $298.66 | 419723 |
| 2024-08-09 | 280.83 | $291.33 | 399400 |
| 2024-08-08 | 277.44 | $286.66 | 342874 |
| 2024-08-07 | 274.80 | $268.15 | 332915 |
| 2024-08-06 | 277.46 | $268.54 | 333222 |
| 2024-08-05 | 280.59 | $265.18 | 266300 |
| 2024-08-02 | 285.46 | $275.98 | 268200 |
| 2024-08-01 | 287.92 | $290.81 | 419124 |
| 2024-07-31 | 286.18 | $294.70 | 323514 |
| 2024-07-30 | 282.78 | $285.47 | 270449 |
| 2024-07-29 | 281.51 | $281.14 | 176600 |
| 2024-07-26 | 281.31 | $280.32 | 158346 |
| 2024-07-25 | 281.29 | $278.78 | 153803 |
| 2024-07-24 | 281.73 | $279.21 | 165043 |
| 2024-07-23 | 282.08 | $284.04 | 165820 |
| 2024-07-22 | 280.95 | $281.34 | 299532 |
| 2024-07-19 | 280.39 | $277.04 | 140800 |
| 2024-07-18 | 281.04 | $280.69 | 159900 |
| 2024-07-17 | 280.63 | $283.49 | 255900 |
| 2024-07-16 | 279.21 | $285.69 | 240100 |
| 2024-07-15 | 276.75 | $275.88 | 371700 |
| 2024-07-12 | 276.84 | $279.52 | 232338 |
| 2024-07-11 | 275.78 | $281.76 | 226900 |
| 2024-07-10 | 273.77 | $281.58 | 217900 |
| 2024-07-09 | 271.38 | $274.15 | 217948 |
| 2024-07-08 | 270.83 | $272.61 | 170730 |
| 2024-07-05 | 270.67 | $271.24 | 279900 |
| 2024-07-03 | 270.93 | $272.25 | 134200 |
| 2024-07-02 | 270.95 | $271.65 | 174745 |
| 2024-07-01 | 271.19 | $270.89 | 204600 |
| 2024-06-28 | 271.75 | $270.98 | 584949 |
| 2024-06-27 | 272.42 | $273.16 | 195500 |
| 2024-06-26 | 272.55 | $273.53 | 443402 |
| 2024-06-25 | 272.62 | $273.19 | 228521 |
| 2024-06-24 | 272.82 | $275.39 | 245900 |
| 2024-06-21 | 272.38 | $275.01 | 555000 |
| 2024-06-20 | 271.98 | $276.20 | 148308 |
| 2024-06-18 | 271.14 | $278.60 | 214610 |
| 2024-06-17 | 269.39 | $270.88 | 250595 |
| 2024-06-14 | 269.73 | $266.22 | 180800 |
| 2024-06-13 | 271.65 | $268.98 | 190700 |
| 2024-06-12 | 273.14 | $271.00 | 257500 |
| 2024-06-11 | 274.33 | $268.84 | 345742 |
| 2024-06-10 | 276.46 | $272.61 | 303400 |
| 2024-06-07 | 277.86 | $271.55 | 128200 |
| 2024-06-06 | 279.88 | $274.09 | 194400 |
| 2024-06-05 | 281.49 | $277.86 | 139419 |
| 2024-06-04 | 282.21 | $277.10 | 199025 |
| 2024-06-03 | 283.27 | $281.61 | 254600 |
| 2024-05-31 | 283.05 | $282.82 | 251100 |
| 2024-05-30 | 282.33 | $279.11 | 172500 |
| 2024-05-29 | 282.54 | $276.24 | 244027 |
| 2024-05-28 | 283.61 | $277.65 | 195739 |
| 2024-05-24 | 284.37 | $280.71 | 170550 |
| 2024-05-23 | 284.22 | $281.61 | 232619 |
| 2024-05-22 | 283.63 | $280.75 | 180600 |
| 2024-05-21 | 283.06 | $285.21 | 304849 |
| 2024-05-20 | 280.83 | $279.39 | 174927 |
| 2024-05-17 | 279.83 | $278.21 | 129700 |
| 2024-05-16 | 278.87 | $276.57 | 139000 |
| 2024-05-15 | 278.10 | $277.00 | 168600 |
| 2024-05-14 | 276.90 | $274.48 | 157317 |
| 2024-05-13 | 276.11 | $273.01 | 161111 |
| 2024-05-10 | 275.49 | $277.33 | 146033 |
| 2024-05-09 | 273.24 | $277.08 | 133017 |
| 2024-05-08 | 270.47 | $274.24 | 174921 |
| 2024-05-07 | 267.87 | $276.59 | 284027 |
| 2024-05-06 | 263.87 | $273.69 | 207100 |
| 2024-05-03 | 259.85 | $268.17 | 303319 |
| 2024-05-02 | 256.64 | $262.93 | 272200 |
| 2024-05-01 | 254.35 | $256.98 | 232400 |
| 2024-04-30 | 253.43 | $253.42 | 317528 |
| 2024-04-29 | 253.42 | $257.00 | 291178 |
| 2024-04-26 | 252.26 | $254.01 | 137100 |
| 2024-04-25 | 251.79 | $253.49 | 141400 |
| 2024-04-24 | 251.37 | $252.64 | 115700 |
| 2024-04-23 | 251.12 | $253.32 | 129215 |
| 2024-04-22 | 250.60 | $250.95 | 162300 |
| 2024-04-19 | 250.71 | $250.24 | 133452 |
| 2024-04-18 | 251.07 | $248.53 | 180900 |
| 2024-04-17 | 252.05 | $249.67 | 142600 |
| 2024-04-16 | 252.86 | $249.93 | 202100 |
| 2024-04-15 | 253.74 | $247.08 | 126100 |
| 2024-04-12 | 255.68 | $249.41 | 150044 |
| 2024-04-11 | 257.26 | $252.44 | 129444 |
| 2024-04-10 | 258.17 | $252.98 | 163936 |
| 2024-04-09 | 259.03 | $254.56 | 182808 |
| 2024-04-08 | 259.50 | $258.92 | 436915 |
| 2024-04-05 | 258.60 | $259.13 | 387000 |
| 2024-04-04 | 257.35 | $255.57 | 217227 |
| 2024-04-03 | 256.86 | $257.29 | 211200 |
| 2024-04-02 | 255.62 | $254.99 | 179342 |
| 2024-04-01 | 254.76 | $256.94 | 320200 |
| 2024-03-28 | 253.00 | $255.94 | 256635 |
| 2024-03-27 | 251.10 | $253.57 | 373722 |
| 2024-03-26 | 249.46 | $251.21 | 187000 |
| 2024-03-25 | 248.13 | $249.45 | 244600 |
| 2024-03-22 | 247.02 | $250.01 | 260400 |
| 2024-03-21 | 245.42 | $246.51 | 189834 |
| 2024-03-20 | 244.53 | $245.33 | 282000 |
| 2024-03-19 | 243.77 | $243.26 | 250000 |
| 2024-03-18 | 243.45 | $244.73 | 178700 |
| 2024-03-15 | 242.55 | $242.87 | 587814 |
| 2024-03-14 | 241.99 | $240.97 | 125200 |
| 2024-03-13 | 241.87 | $240.94 | 153244 |
| 2024-03-12 | 241.68 | $239.89 | 145300 |
| 2024-03-11 | 241.74 | $237.59 | 126504 |
| 2024-03-08 | 242.48 | $241.91 | 176936 |
| 2024-03-07 | 241.95 | $242.75 | 188033 |
| 2024-03-06 | 240.98 | $241.63 | 139500 |
| 2024-03-05 | 240.10 | $238.94 | 181800 |
| 2024-03-04 | 239.81 | $240.12 | 276725 |
| 2024-03-01 | 239.03 | $238.13 | 180900 |
| 2024-02-29 | 238.64 | $236.27 | 333830 |
| 2024-02-28 | 238.71 | $235.50 | 204400 |
| 2024-02-27 | 238.96 | $236.03 | 196300 |
| 2024-02-26 | 239.03 | $238.01 | 134623 |
| 2024-02-23 | 238.42 | $238.99 | 107700 |
| 2024-02-22 | 237.29 | $238.53 | 149418 |
| 2024-02-21 | 235.98 | $239.15 | 168531 |
| 2024-02-20 | 234.13 | $234.79 | 131646 |
| 2024-02-16 | 233.20 | $233.71 | 252400 |
| 2024-02-15 | 232.34 | $236.37 | 252813 |
| 2024-02-14 | 230.41 | $234.65 | 306446 |
| 2024-02-13 | 228.56 | $228.91 | 202018 |
| 2024-02-12 | 228.08 | $228.64 | 148000 |
| 2024-02-09 | 227.55 | $228.82 | 157700 |
| 2024-02-08 | 226.82 | $226.45 | 188700 |
| 2024-02-07 | 226.65 | $226.88 | 130100 |
| 2024-02-06 | 226.28 | $226.90 | 114136 |
| 2024-02-05 | 225.79 | $225.95 | 102400 |
| 2024-02-02 | 225.48 | $225.88 | 123538 |
| 2024-02-01 | 225.09 | $224.34 | 272326 |
| 2024-01-31 | 225.07 | $222.57 | 140440 |
| 2024-01-30 | 225.59 | $225.45 | 138943 |
| 2024-01-29 | 225.27 | $226.09 | 119041 |
| 2024-01-26 | 224.66 | $225.73 | 85700 |
| 2024-01-25 | 223.99 | $224.26 | 178840 |
| 2024-01-24 | 223.61 | $223.22 | 134413 |
| 2024-01-23 | 223.45 | $225.52 | 99100 |
| 2024-01-22 | 222.51 | $226.13 | 102826 |
| 2024-01-19 | 221.14 | $222.77 | 110300 |
| 2024-01-18 | 220.52 | $223.82 | 130850 |
| 2024-01-17 | 219.43 | $220.43 | 158000 |
| 2024-01-16 | 219.16 | $220.39 | 193616 |
| 2024-01-12 | 218.84 | $222.50 | 106500 |
| 2024-01-11 | 217.78 | $218.47 | 120816 |
| 2024-01-10 | 217.77 | $218.54 | 132700 |
| 2024-01-09 | 217.74 | $214.42 | 114700 |
| 2024-01-08 | 219.01 | $215.64 | 202248 |
| 2024-01-05 | 220.16 | $217.73 | 151129 |
| 2024-01-04 | 220.89 | $217.27 | 192000 |
| 2024-01-03 | 221.89 | $218.39 | 203400 |
| 2024-01-02 | 222.74 | $222.36 | 113800 |
| 2023-12-29 | 222.47 | $222.79 | 148130 |
| 2023-12-28 | 221.98 | $221.55 | 80400 |
| 2023-12-27 | 221.72 | $221.67 | 47520 |
| 2023-12-26 | 221.34 | $221.26 | 207500 |
| 2023-12-22 | 220.96 | $220.94 | 109000 |
| 2023-12-21 | 220.56 | $219.00 | 221733 |
| 2023-12-20 | 220.65 | $217.42 | 259214 |
| 2023-12-19 | 221.21 | $221.18 | 103700 |
| 2023-12-18 | 220.65 | $219.63 | 101923 |
| 2023-12-15 | 220.41 | $219.69 | 387200 |
| 2023-12-14 | 220.05 | $218.19 | 284800 |
| 2023-12-13 | 220.03 | $222.48 | 219931 |
| 2023-12-12 | 218.60 | $221.17 | 232900 |
| 2023-12-11 | 217.22 | $216.62 | 196548 |
| 2023-12-08 | 216.93 | $215.59 | 119810 |
| 2023-12-07 | 216.86 | $214.75 | 147900 |
| 2023-12-06 | 216.99 | $214.61 | 125948 |
| 2023-12-05 | 217.15 | $215.95 | 96124 |
| 2023-12-04 | 216.86 | $217.62 | 211218 |
| 2023-12-01 | 215.93 | $219.05 | 297700 |
| 2023-11-30 | 214.28 | $213.90 | 212713 |
| 2023-11-29 | 213.86 | $210.57 | 303500 |
| 2023-11-28 | 214.36 | $210.05 | 269828 |
| 2023-11-27 | 215.07 | $213.83 | 131914 |
| 2023-11-24 | 214.69 | $214.11 | 38533 |
| 2023-11-22 | 214.07 | $214.04 | 130100 |
| 2023-11-21 | 213.28 | $212.23 | 116923 |
| 2023-11-20 | 212.82 | $211.65 | 301400 |
| 2023-11-17 | 212.40 | $210.32 | 128800 |
| 2023-11-16 | 212.24 | $211.00 | 169600 |
| 2023-11-15 | 211.77 | $212.99 | 171900 |
| 2023-11-14 | 210.50 | $214.66 | 279600 |
| 2023-11-13 | 208.38 | $213.37 | 238300 |
| 2023-11-10 | 206.15 | $207.48 | 138822 |
| 2023-11-09 | 205.27 | $205.83 | 182108 |
| 2023-11-08 | 204.69 | $204.72 | 93400 |
| 2023-11-07 | 204.31 | $208.40 | 170413 |
| 2023-11-06 | 202.65 | $207.55 | 212947 |
| 2023-11-03 | 200.89 | $203.75 | 175633 |
| 2023-11-02 | 199.95 | $204.28 | 160638 |
| 2023-11-01 | 198.63 | $200.40 | 189700 |
| 2023-10-31 | 198.27 | $198.81 | 196400 |
| 2023-10-30 | 198.35 | $196.17 | 136400 |
| 2023-10-27 | 199.29 | $195.67 | 207100 |
| 2023-10-26 | 200.61 | $198.62 | 170529 |
| 2023-10-25 | 201.29 | $198.03 | 145200 |
| 2023-10-24 | 202.29 | $198.36 | 76700 |
| 2023-10-23 | 203.40 | $199.66 | 169100 |
| 2023-10-20 | 204.33 | $201.50 | 227236 |
| 2023-10-19 | 204.84 | $203.30 | 331100 |
| 2023-10-18 | 204.87 | $205.20 | 158449 |
| 2023-10-17 | 204.28 | $208.44 | 197510 |
| 2023-10-16 | 202.50 | $206.02 | 129400 |
| 2023-10-13 | 201.08 | $205.62 | 164800 |
| 2023-10-12 | 199.46 | $204.63 | 145446 |
| 2023-10-11 | 197.81 | $205.78 | 184613 |
| 2023-10-10 | 195.45 | $202.76 | 212740 |
| 2023-10-09 | 193.55 | $200.72 | 147100 |
| 2023-10-06 | 191.93 | $193.92 | 140523 |
| 2023-10-05 | 192.16 | $192.83 | 131300 |
| 2023-10-04 | 192.85 | $192.96 | 176500 |
| 2023-10-03 | 193.71 | $192.95 | 226324 |
| 2023-10-02 | 194.80 | $193.05 | 124000 |
| 2023-09-29 | 196.16 | $195.63 | 153434 |
| 2023-09-28 | 197.04 | $197.90 | 171800 |
| 2023-09-27 | 197.43 | $197.48 | 92900 |
| 2023-09-26 | 198.07 | $195.91 | 117306 |
| 2023-09-25 | 199.39 | $198.70 | 88435 |
| 2023-09-22 | 200.14 | $197.79 | 113200 |
| 2023-09-21 | 201.37 | $199.23 | 110918 |
| 2023-09-20 | 202.42 | $203.38 | 138300 |
| 2023-09-19 | 202.40 | $205.26 | 138100 |
| 2023-09-18 | 201.79 | $204.78 | 147647 |
| 2023-09-15 | 201.20 | $200.58 | 704227 |
| 2023-09-14 | 201.84 | $202.20 | 151506 |
| 2023-09-13 | 202.11 | $201.12 | 130900 |
| 2023-09-12 | 202.79 | $203.23 | 176600 |
| 2023-09-11 | 202.96 | $201.35 | 183800 |
| 2023-09-08 | 203.76 | $199.54 | 121300 |
| 2023-09-07 | 205.30 | $201.47 | 157407 |
| 2023-09-06 | 206.56 | $202.71 | 114700 |
| 2023-09-05 | 207.67 | $203.47 | 158448 |
| 2023-09-01 | 208.74 | $208.83 | 116100 |
| 2023-08-31 | 208.31 | $207.99 | 117500 |
| 2023-08-30 | 208.00 | $208.15 | 106426 |
| 2023-08-29 | 207.53 | $207.83 | 85800 |
| 2023-08-28 | 207.00 | $207.38 | 99800 |
| 2023-08-25 | 206.45 | $205.58 | 92300 |
| 2023-08-24 | 206.30 | $204.12 | 188527 |
| 2023-08-23 | 206.53 | $206.31 | 199000 |
| 2023-08-22 | 206.06 | $205.03 | 181916 |
| 2023-08-21 | 205.83 | $204.16 | 152300 |
| 2023-08-18 | 205.76 | $201.61 | 175100 |
| 2023-08-17 | 206.41 | $200.51 | 144504 |
| 2023-08-16 | 207.49 | $203.58 | 107500 |
| 2023-08-15 | 207.73 | $203.82 | 85000 |
| 2023-08-14 | 207.86 | $206.31 | 105117 |
| 2023-08-11 | 207.13 | $207.14 | 74530 |
| 2023-08-10 | 205.88 | $204.77 | 111748 |
| 2023-08-09 | 204.99 | $207.80 | 172106 |
| 2023-08-08 | 202.86 | $207.50 | 152800 |
| 2023-08-07 | 200.26 | $207.50 | 243942 |
| 2023-08-04 | 197.01 | $202.35 | 267000 |
| 2023-08-03 | 194.62 | $198.51 | 312300 |
| 2023-08-02 | 192.86 | $189.49 | 184943 |
| 2023-08-01 | 193.53 | $190.79 | 134121 |
| 2023-07-31 | 193.88 | $191.36 | 168925 |
| 2023-07-28 | 194.07 | $190.48 | 131045 |
| 2023-07-27 | 194.51 | $191.87 | 121400 |
| 2023-07-26 | 194.54 | $193.78 | 166931 |
| 2023-07-25 | 193.90 | $193.49 | 149200 |
| 2023-07-24 | 193.13 | $192.88 | 157545 |
| 2023-07-21 | 192.31 | $191.53 | 196000 |
| 2023-07-20 | 191.66 | $191.47 | 224224 |
| 2023-07-19 | 190.81 | $187.68 | 167200 |
| 2023-07-18 | 190.90 | $188.83 | 128630 |
| 2023-07-17 | 190.56 | $188.61 | 176803 |
| 2023-07-14 | 190.13 | $188.26 | 151538 |
| 2023-07-13 | 189.64 | $188.26 | 169300 |
| 2023-07-12 | 188.95 | $190.79 | 205200 |
| 2023-07-11 | 187.23 | $187.24 | 107700 |
| 2023-07-10 | 186.17 | $185.48 | 116311 |
| 2023-07-07 | 185.35 | $184.86 | 140200 |
| 2023-07-06 | 184.48 | $185.00 | 205700 |
| 2023-07-05 | 183.29 | $182.94 | 149700 |
| 2023-07-03 | 182.42 | $181.85 | 101615 |
| 2023-06-30 | 181.63 | $183.66 | 139229 |
| 2023-06-29 | 180.02 | $182.11 | 197900 |
| 2023-06-28 | 178.50 | $177.93 | 172119 |
| 2023-06-27 | 177.91 | $176.77 | 110200 |
| 2023-06-26 | 177.49 | $173.76 | 89420 |
| 2023-06-23 | 177.89 | $173.00 | 186107 |
| 2023-06-22 | 178.54 | $175.80 | 73900 |
| 2023-06-21 | 178.38 | $178.69 | 163404 |
| 2023-06-20 | 177.20 | $175.59 | 159700 |
| 2023-06-16 | 176.68 | $176.52 | 311306 |
| 2023-06-15 | 175.68 | $176.00 | 182500 |
| 2023-06-14 | 174.56 | $174.34 | 143500 |
| 2023-06-13 | 173.66 | $176.22 | 186200 |
| 2023-06-12 | 171.91 | $177.14 | 220400 |
| 2023-06-09 | 169.44 | $173.86 | 128430 |
| 2023-06-08 | 167.44 | $174.87 | 208900 |
| 2023-06-07 | 164.66 | $170.34 | 270000 |
| 2023-06-06 | 162.71 | $167.15 | 110500 |
| 2023-06-05 | 161.35 | $164.06 | 111073 |
| 2023-06-02 | 160.70 | $167.22 | 106900 |
| 2023-06-01 | 158.93 | $163.02 | 204042 |
| 2023-05-31 | 158.15 | $158.06 | 421600 |
| 2023-05-30 | 158.81 | $158.80 | 144807 |
| 2023-05-26 | 159.44 | $159.35 | 185900 |
| 2023-05-25 | 160.08 | $159.16 | 100700 |
| 2023-05-24 | 160.97 | $160.43 | 101448 |
| 2023-05-23 | 161.69 | $160.98 | 107100 |
| 2023-05-22 | 162.44 | $164.76 | 78700 |
| 2023-05-19 | 162.20 | $163.51 | 119300 |
| 2023-05-18 | 162.34 | $164.40 | 138500 |
| 2023-05-17 | 162.28 | $165.26 | 145000 |
| 2023-05-16 | 161.98 | $163.36 | 105300 |
| 2023-05-15 | 162.28 | $164.75 | 83243 |
| 2023-05-12 | 162.25 | $163.34 | 78915 |
| 2023-05-11 | 162.72 | $163.59 | 96700 |
| 2023-05-10 | 163.27 | $163.99 | 83331 |
| 2023-05-09 | 163.87 | $163.75 | 113322 |
| 2023-05-08 | 164.74 | $162.38 | 95427 |
| 2023-05-05 | 166.28 | $163.45 | 270800 |
| 2023-05-04 | 167.87 | $162.41 | 228506 |
| 2023-05-03 | 170.17 | $170.25 | 187827 |
| 2023-05-02 | 170.51 | $170.53 | 131207 |
| 2023-05-01 | 170.86 | $171.71 | 151906 |
| 2023-04-28 | 170.94 | $169.83 | 123600 |
| 2023-04-27 | 171.65 | $167.98 | 529600 |
| 2023-04-26 | 173.12 | $166.87 | 128900 |
| 2023-04-25 | 175.26 | $172.51 | 108234 |
| 2023-04-24 | 176.08 | $174.36 | 47400 |
| 2023-04-21 | 176.48 | $174.73 | 102509 |
| 2023-04-20 | 176.84 | $175.18 | 82500 |
| 2023-04-19 | 177.10 | $174.90 | 87700 |
| 2023-04-18 | 177.49 | $178.41 | 101200 |
| 2023-04-17 | 176.83 | $177.40 | 147408 |
| 2023-04-14 | 176.32 | $175.14 | 72336 |
| 2023-04-13 | 176.39 | $177.06 | 99815 |
| 2023-04-12 | 175.83 | $177.08 | 62800 |
| 2023-04-11 | 175.13 | $176.17 | 65924 |
| 2023-04-10 | 174.55 | $175.08 | 86116 |
| 2023-04-06 | 174.16 | $173.33 | 107127 |
| 2023-04-05 | 174.23 | $173.85 | 169423 |
| 2023-04-04 | 174.14 | $173.85 | 94015 |
| 2023-04-03 | 174.00 | $178.30 | 129100 |
| 2023-03-31 | 172.42 | $176.26 | 164307 |
| 2023-03-30 | 171.12 | $174.48 | 91500 |
| 2023-03-29 | 170.11 | $173.52 | 131100 |
| 2023-03-28 | 169.19 | $172.18 | 115800 |
| 2023-03-27 | 168.52 | $171.71 | 114600 |
| 2023-03-24 | 167.86 | $169.93 | 135100 |
| 2023-03-23 | 167.65 | $167.13 | 93533 |
| 2023-03-22 | 168.31 | $168.34 | 133822 |
| 2023-03-21 | 168.76 | $171.58 | 172600 |
| 2023-03-20 | 168.31 | $169.53 | 116900 |
| 2023-03-17 | 168.43 | $164.29 | 305826 |
| 2023-03-16 | 170.27 | $169.73 | 159701 |
| 2023-03-15 | 170.81 | $165.74 | 150713 |
| 2023-03-14 | 172.73 | $170.54 | 145500 |
| 2023-03-13 | 173.57 | $167.14 | 125300 |
| 2023-03-10 | 175.65 | $170.43 | 144104 |
| 2023-03-09 | 177.13 | $172.65 | 111600 |
| 2023-03-08 | 178.20 | $174.85 | 126800 |
| 2023-03-07 | 178.76 | $176.03 | 154447 |
| 2023-03-06 | 179.02 | $176.86 | 188663 |
| 2023-03-03 | 179.03 | $177.67 | 204400 |
| 2023-03-02 | 178.73 | $178.78 | 112312 |
| 2023-03-01 | 177.95 | $176.01 | 126646 |
| 2023-02-28 | 177.82 | $174.79 | 195922 |
| 2023-02-27 | 177.99 | $176.68 | 147239 |
| 2023-02-24 | 177.54 | $177.52 | 207323 |
| 2023-02-23 | 176.67 | $178.51 | 294000 |
| 2023-02-22 | 175.23 | $178.33 | 429921 |
| 2023-02-21 | 173.48 | $172.07 | 190127 |
| 2023-02-17 | 173.28 | $174.35 | 137205 |
| 2023-02-16 | 172.27 | $171.77 | 129025 |
| 2023-02-15 | 171.82 | $171.54 | 203700 |
| 2023-02-14 | 171.30 | $170.30 | 105800 |
| 2023-02-13 | 171.02 | $171.39 | 90600 |
| 2023-02-10 | 170.29 | $170.97 | 125208 |
| 2023-02-09 | 169.51 | $168.34 | 185016 |
| 2023-02-08 | 169.35 | $170.35 | 119700 |
| 2023-02-07 | 168.49 | $173.00 | 159200 |
| 2023-02-06 | 166.58 | $170.25 | 158100 |
| 2023-02-03 | 165.11 | $169.63 | 259600 |
| 2023-02-02 | 163.51 | $167.49 | 260638 |
| 2023-02-01 | 162.24 | $166.22 | 259205 |
| 2023-01-31 | 161.11 | $165.80 | 248700 |
| 2023-01-30 | 159.90 | $162.27 | 150109 |
| 2023-01-27 | 159.56 | $160.32 | 178800 |
| 2023-01-26 | 159.81 | $162.22 | 122300 |
| 2023-01-25 | 159.55 | $162.50 | 202300 |
| 2023-01-24 | 159.19 | $160.00 | 281711 |
| 2023-01-23 | 159.59 | $158.07 | 188900 |
| 2023-01-20 | 160.73 | $159.19 | 210345 |
| 2023-01-19 | 161.81 | $157.59 | 185400 |
| 2023-01-18 | 163.68 | $159.52 | 241000 |
| 2023-01-17 | 165.36 | $165.75 | 139200 |
| 2023-01-13 | 165.46 | $165.88 | 150638 |
| 2023-01-12 | 165.56 | $167.79 | 187736 |
| 2023-01-11 | 165.10 | $168.18 | 135803 |
| 2023-01-10 | 164.44 | $166.62 | 218735 |
| 2023-01-09 | 164.15 | $165.02 | 179248 |
| 2023-01-06 | 164.34 | $169.96 | 253536 |
| 2023-01-05 | 163.04 | $164.35 | 190251 |
| 2023-01-04 | 163.28 | $165.06 | 166000 |
| 2023-01-03 | 163.39 | $165.04 | 205100 |
| 2022-12-30 | 163.57 | $166.99 | 94800 |
| 2022-12-29 | 163.22 | $166.39 | 94849 |
| 2022-12-28 | 163.04 | $164.25 | 91900 |
| 2022-12-27 | 163.55 | $166.16 | 100200 |
| 2022-12-23 | 163.63 | $165.00 | 123906 |
| 2022-12-22 | 164.14 | $163.20 | 174800 |
| 2022-12-21 | 165.40 | $167.58 | 220011 |
| 2022-12-20 | 165.59 | $165.84 | 183739 |
| 2022-12-19 | 166.42 | $165.51 | 195900 |
| 2022-12-16 | 167.58 | $165.35 | 668900 |
| 2022-12-15 | 169.09 | $165.67 | 121000 |
| 2022-12-14 | 170.86 | $169.62 | 155300 |
| 2022-12-13 | 171.79 | $169.98 | 215000 |
| 2022-12-12 | 172.82 | $169.71 | 176600 |
| 2022-12-09 | 174.16 | $169.75 | 91136 |
| 2022-12-08 | 175.78 | $171.79 | 166500 |
| 2022-12-07 | 177.10 | $172.49 | 181600 |
| 2022-12-06 | 178.45 | $174.73 | 259011 |
| 2022-12-05 | 179.35 | $176.84 | 113200 |
| 2022-12-02 | 179.73 | $180.35 | 261328 |
| 2022-12-01 | 179.03 | $178.49 | 359448 |
| 2022-11-30 | 178.71 | $176.65 | 254500 |
| 2022-11-29 | 178.85 | $175.45 | 180938 |
| 2022-11-28 | 179.33 | $177.69 | 161900 |
| 2022-11-25 | 179.14 | $179.33 | 31444 |
| 2022-11-23 | 178.33 | $178.05 | 75848 |
| 2022-11-22 | 177.66 | $177.82 | 120400 |
| 2022-11-21 | 176.86 | $175.40 | 153100 |
| 2022-11-18 | 176.57 | $175.41 | 132513 |
| 2022-11-17 | 176.14 | $175.01 | 144942 |
| 2022-11-16 | 175.66 | $174.42 | 98600 |
| 2022-11-15 | 175.19 | $175.15 | 314300 |
| 2022-11-14 | 174.30 | $169.64 | 232700 |
| 2022-11-11 | 174.88 | $167.15 | 359225 |
| 2022-11-10 | 176.29 | $173.39 | 274700 |
| 2022-11-09 | 175.92 | $175.15 | 123300 |
| 2022-11-08 | 174.80 | $175.55 | 147600 |
| 2022-11-07 | 173.21 | $173.92 | 247100 |
| 2022-11-04 | 171.68 | $171.80 | 294600 |
| 2022-11-03 | 170.39 | $167.30 | 317400 |
| 2022-11-02 | 170.14 | $164.95 | 187936 |
| 2022-11-01 | 170.48 | $167.78 | 131500 |
| 2022-10-31 | 169.88 | $167.83 | 305444 |
| 2022-10-28 | 169.03 | $169.14 | 237500 |
| 2022-10-27 | 167.46 | $165.73 | 304000 |
| 2022-10-26 | 166.52 | $164.95 | 275400 |
| 2022-10-25 | 165.51 | $168.39 | 245929 |
| 2022-10-24 | 163.08 | $165.80 | 236743 |
| 2022-10-21 | 160.84 | $164.63 | 159900 |
| 2022-10-20 | 158.40 | $160.68 | 210607 |
| 2022-10-19 | 156.59 | $161.64 | 169800 |
| 2022-10-18 | 154.02 | $160.48 | 185300 |
| 2022-10-17 | 151.20 | $156.17 | 259500 |
| 2022-10-14 | 149.10 | $148.26 | 176700 |
| 2022-10-13 | 149.00 | $151.90 | 237800 |
| 2022-10-12 | 147.72 | $148.62 | 227900 |
| 2022-10-11 | 147.17 | $149.74 | 221622 |
| 2022-10-10 | 146.13 | $148.43 | 145800 |
| 2022-10-07 | 145.27 | $147.65 | 110847 |
| 2022-10-06 | 144.46 | $148.59 | 150200 |
| 2022-10-05 | 143.18 | $149.01 | 158400 |
| 2022-10-04 | 141.51 | $150.47 | 280547 |
| 2022-10-03 | 139.03 | $142.69 | 226800 |
| 2022-09-30 | 138.52 | $139.16 | 285500 |
| 2022-09-29 | 139.05 | $140.11 | 180321 |
| 2022-09-28 | 139.45 | $141.06 | 181644 |
| 2022-09-27 | 139.68 | $137.04 | 135932 |
| 2022-09-26 | 141.27 | $137.80 | 188110 |
| 2022-09-23 | 143.01 | $138.70 | 210900 |
| 2022-09-22 | 144.88 | $143.78 | 197600 |
| 2022-09-21 | 145.55 | $142.98 | 154700 |
| 2022-09-20 | 146.64 | $145.11 | 201100 |
| 2022-09-19 | 147.30 | $146.07 | 144000 |
| 2022-09-16 | 147.80 | $145.00 | 422200 |
| 2022-09-15 | 148.74 | $147.03 | 110611 |
| 2022-09-14 | 149.23 | $149.16 | 186418 |
| 2022-09-13 | 149.13 | $146.56 | 326400 |
| 2022-09-12 | 149.82 | $153.41 | 239300 |
| 2022-09-09 | 148.47 | $151.64 | 179232 |
| 2022-09-08 | 147.38 | $148.31 | 206742 |
| 2022-09-07 | 147.08 | $148.62 | 224739 |
| 2022-09-06 | 146.61 | $144.20 | 257300 |
| 2022-09-02 | 147.43 | $141.69 | 175400 |
| 2022-09-01 | 149.20 | $144.69 | 227141 |
| 2022-08-31 | 150.39 | $147.19 | 237444 |
| 2022-08-30 | 151.01 | $148.78 | 287500 |
| 2022-08-29 | 151.22 | $148.86 | 140227 |
| 2022-08-26 | 151.39 | $148.14 | 131034 |
| 2022-08-25 | 151.78 | $153.06 | 104000 |
| 2022-08-24 | 150.64 | $150.94 | 303100 |
| 2022-08-23 | 149.86 | $146.03 | 92800 |
| 2022-08-22 | 150.41 | $145.49 | 70300 |
| 2022-08-19 | 151.19 | $149.34 | 110341 |
| 2022-08-18 | 150.86 | $150.38 | 98000 |
| 2022-08-17 | 150.05 | $149.61 | 158500 |
| 2022-08-16 | 149.23 | $149.06 | 74428 |
| 2022-08-15 | 148.35 | $148.76 | 109216 |
| 2022-08-12 | 147.29 | $147.46 | 69200 |
| 2022-08-11 | 146.36 | $144.18 | 103304 |
| 2022-08-10 | 146.19 | $144.04 | 156600 |
| 2022-08-09 | 145.97 | $143.17 | 150715 |
| 2022-08-08 | 145.91 | $144.95 | 284323 |
| 2022-08-05 | 145.20 | $144.50 | 222000 |
| 2022-08-04 | 144.42 | $146.03 | 257011 |
| 2022-08-03 | 142.91 | $141.97 | 178924 |
| 2022-08-02 | 142.31 | $141.32 | 134500 |
| 2022-08-01 | 141.71 | $142.63 | 164710 |
| 2022-07-29 | 140.52 | $143.44 | 132219 |
| 2022-07-28 | 138.76 | $141.55 | 82400 |
| 2022-07-27 | 137.17 | $138.58 | 104700 |
| 2022-07-26 | 136.15 | $137.74 | 97426 |
| 2022-07-25 | 135.14 | $137.38 | 117935 |
| 2022-07-22 | 134.00 | $136.72 | 81900 |
| 2022-07-21 | 132.81 | $136.70 | 79300 |
| 2022-07-20 | 131.37 | $136.13 | 138800 |
| 2022-07-19 | 129.80 | $134.58 | 124100 |
| 2022-07-18 | 128.39 | $128.85 | 159800 |
| 2022-07-15 | 128.51 | $128.83 | 130536 |
| 2022-07-14 | 128.70 | $128.12 | 195100 |
| 2022-07-13 | 129.18 | $127.97 | 142947 |
| 2022-07-12 | 129.85 | $130.90 | 106800 |
| 2022-07-11 | 129.76 | $131.00 | 186900 |
| 2022-07-08 | 129.66 | $131.11 | 83729 |
| 2022-07-07 | 129.53 | $131.34 | 172300 |
| 2022-07-06 | 129.33 | $131.01 | 187220 |
| 2022-07-05 | 129.24 | $129.57 | 195200 |
| 2022-07-01 | 129.63 | $133.51 | 94100 |
| 2022-06-30 | 128.90 | $132.06 | 114209 |
| 2022-06-29 | 128.52 | $130.09 | 104650 |
| 2022-06-28 | 128.75 | $131.15 | 112838 |
| 2022-06-27 | 128.74 | $132.04 | 197723 |
| 2022-06-24 | 128.52 | $131.20 | 367801 |
| 2022-06-23 | 128.59 | $128.33 | 140437 |
| 2022-06-22 | 129.65 | $130.76 | 263200 |
| 2022-06-21 | 130.25 | $131.47 | 303836 |
| 2022-06-17 | 130.83 | $125.45 | 640148 |
| 2022-06-16 | 133.50 | $125.82 | 339429 |
| 2022-06-15 | 136.69 | $132.85 | 473600 |
| 2022-06-14 | 138.40 | $133.86 | 292600 |
| 2022-06-13 | 140.19 | $132.61 | 161000 |
| 2022-06-10 | 142.77 | $137.78 | 131900 |
| 2022-06-09 | 144.29 | $142.57 | 133200 |
| 2022-06-08 | 144.62 | $144.60 | 139401 |
| 2022-06-07 | 144.36 | $147.68 | 191924 |
| 2022-06-06 | 143.06 | $143.68 | 131748 |
| 2022-06-03 | 142.75 | $142.88 | 354124 |
| 2022-06-02 | 142.61 | $144.72 | 192600 |
| 2022-06-01 | 141.86 | $142.22 | 215100 |
| 2022-05-31 | 141.75 | $141.98 | 374100 |
| 2022-05-27 | 141.70 | $144.49 | 181500 |
| 2022-05-26 | 140.86 | $143.43 | 159400 |
| 2022-05-25 | 140.18 | $143.55 | 218927 |
| 2022-05-24 | 139.34 | $143.88 | 260815 |
| 2022-05-23 | 138.25 | $140.58 | 122444 |
| 2022-05-20 | 137.99 | $140.34 | 562011 |
| 2022-05-19 | 137.81 | $139.94 | 270700 |
| 2022-05-18 | 137.75 | $142.12 | 292500 |
| 2022-05-17 | 137.05 | $143.10 | 168500 |
| 2022-05-16 | 135.94 | $137.55 | 126700 |
| 2022-05-13 | 136.42 | $137.37 | 171200 |
| 2022-05-12 | 137.13 | $137.87 | 253300 |
| 2022-05-11 | 137.90 | $139.27 | 422000 |
| 2022-05-10 | 138.47 | $137.05 | 296726 |
| 2022-05-09 | 139.93 | $137.25 | 402938 |
| 2022-05-06 | 141.71 | $141.51 | 417300 |
| 2022-05-05 | 142.59 | $137.50 | 385529 |
| 2022-05-04 | 144.97 | $147.07 | 154433 |
| 2022-05-03 | 144.89 | $143.93 | 156644 |
| 2022-05-02 | 145.82 | $142.47 | 157200 |
| 2022-04-29 | 147.44 | $142.91 | 144500 |
| 2022-04-28 | 149.30 | $148.84 | 310125 |
| 2022-04-27 | 149.71 | $146.34 | 228900 |
| 2022-04-26 | 151.00 | $146.35 | 190800 |
| 2022-04-25 | 152.57 | $149.46 | 174511 |
| 2022-04-22 | 153.48 | $154.11 | 196100 |
| 2022-04-21 | 153.11 | $155.47 | 209200 |
| 2022-04-20 | 152.21 | $157.99 | 227100 |
| 2022-04-19 | 150.31 | $154.23 | 171613 |
| 2022-04-18 | 149.18 | $151.63 | 132100 |
| 2022-04-14 | 148.64 | $151.32 | 175271 |
| 2022-04-13 | 148.08 | $150.14 | 187700 |
| 2022-04-12 | 147.79 | $147.16 | 142611 |
| 2022-04-11 | 148.40 | $146.01 | 150400 |
| 2022-04-08 | 149.51 | $145.94 | 163314 |
| 2022-04-07 | 150.90 | $148.52 | 147900 |
| 2022-04-06 | 151.76 | $147.02 | 191105 |
| 2022-04-05 | 153.28 | $150.86 | 269500 |
| 2022-04-04 | 153.89 | $152.19 | 202200 |
| 2022-04-01 | 154.19 | $153.50 | 232800 |
| 2022-03-31 | 154.10 | $150.16 | 170010 |
| 2022-03-30 | 155.01 | $151.59 | 278300 |
| 2022-03-29 | 155.63 | $153.38 | 214700 |
| 2022-03-28 | 155.76 | $153.19 | 100800 |
| 2022-03-25 | 155.92 | $156.19 | 228700 |
| 2022-03-24 | 155.11 | $155.25 | 118200 |
| 2022-03-23 | 154.36 | $153.49 | 160600 |
| 2022-03-22 | 153.94 | $154.12 | 272500 |
| 2022-03-21 | 153.18 | $155.24 | 437234 |
| 2022-03-18 | 151.83 | $154.38 | 683434 |
| 2022-03-17 | 150.42 | $148.83 | 286420 |
| 2022-03-16 | 150.40 | $146.63 | 293734 |
| 2022-03-15 | 151.02 | $149.24 | 385200 |
| 2022-03-14 | 150.90 | $144.85 | 339100 |
| 2022-03-11 | 152.07 | $146.13 | 167404 |
| 2022-03-10 | 153.03 | $147.44 | 462100 |
| 2022-03-09 | 153.70 | $151.40 | 384400 |
| 2022-03-08 | 153.18 | $148.90 | 276900 |
| 2022-03-07 | 153.23 | $154.44 | 742208 |
| 2022-03-04 | 151.45 | $155.88 | 309736 |
| 2022-03-03 | 148.73 | $153.25 | 195500 |
| 2022-03-02 | 146.18 | $153.46 | 395234 |
| 2022-03-01 | 142.93 | $152.21 | 446133 |
| 2022-02-28 | 139.33 | $147.52 | 453700 |
| 2022-02-25 | 136.40 | $138.33 | 208320 |
| 2022-02-24 | 135.74 | $134.68 | 246300 |
| 2022-02-23 | 136.08 | $133.75 | 161301 |
| 2022-02-22 | 136.78 | $135.71 | 112436 |
| 2022-02-18 | 137.02 | $136.60 | 107447 |
| 2022-02-17 | 137.01 | $138.07 | 109100 |
| 2022-02-16 | 136.53 | $139.62 | 166000 |
| 2022-02-15 | 135.45 | $138.03 | 163300 |
| 2022-02-14 | 134.63 | $135.25 | 164400 |
| 2022-02-11 | 134.52 | $136.48 | 117400 |
| 2022-02-10 | 134.00 | $136.31 | 133404 |
| 2022-02-09 | 133.44 | $138.19 | 155606 |
| 2022-02-08 | 132.18 | $135.57 | 149800 |
| 2022-02-07 | 131.49 | $132.29 | 110800 |
| 2022-02-04 | 131.72 | $131.80 | 118349 |
| 2022-02-03 | 132.18 | $132.06 | 156837 |
| 2022-02-02 | 132.69 | $133.04 | 246200 |
| 2022-02-01 | 133.03 | $132.71 | 174818 |
| 2022-01-31 | 133.58 | $132.79 | 457400 |
| 2022-01-28 | 134.24 | $132.35 | 167629 |
| 2022-01-27 | 135.21 | $131.54 | 118100 |
| 2022-01-26 | 136.65 | $134.17 | 136200 |
| 2022-01-25 | 137.59 | $134.35 | 236300 |
| 2022-01-24 | 138.67 | $139.08 | 124000 |
| 2022-01-21 | 138.47 | $137.21 | 167300 |
| 2022-01-20 | 138.82 | $136.40 | 95600 |
| 2022-01-19 | 139.49 | $137.78 | 106023 |
| 2022-01-18 | 139.84 | $138.35 | 118720 |
| 2022-01-14 | 140.07 | $139.26 | 119503 |
| 2022-01-13 | 140.03 | $139.08 | 122106 |
| 2022-01-12 | 140.02 | $138.39 | 93222 |
| 2022-01-11 | 140.19 | $139.57 | 121600 |
| 2022-01-10 | 139.99 | $137.06 | 161914 |
| 2022-01-07 | 140.51 | $138.83 | 89924 |
| 2022-01-06 | 140.54 | $140.30 | 103000 |
| 2022-01-05 | 140.08 | $139.85 | 170000 |
| 2022-01-04 | 139.61 | $140.77 | 152000 |
| 2022-01-03 | 138.71 | $138.22 | 124413 |
| 2021-12-31 | 138.39 | $138.67 | 118048 |
| 2021-12-30 | 137.81 | $137.65 | 105900 |
| 2021-12-29 | 137.40 | $138.79 | 101925 |
| 2021-12-28 | 136.51 | $138.98 | 120200 |
| 2021-12-27 | 135.33 | $137.83 | 107900 |
| 2021-12-23 | 134.23 | $135.93 | 118046 |
| 2021-12-22 | 133.48 | $134.85 | 136800 |
| 2021-12-21 | 132.89 | $134.71 | 198100 |
| 2021-12-20 | 132.21 | $130.24 | 254300 |
| 2021-12-17 | 132.79 | $132.38 | 738734 |
| 2021-12-16 | 132.81 | $132.51 | 228600 |
| 2021-12-15 | 132.78 | $134.57 | 187300 |
| 2021-12-14 | 132.09 | $132.62 | 204919 |
| 2021-12-13 | 131.85 | $132.55 | 242600 |
| 2021-12-10 | 131.58 | $133.83 | 152126 |
| 2021-12-09 | 130.84 | $132.77 | 167000 |
| 2021-12-08 | 130.28 | $133.16 | 205100 |
| 2021-12-07 | 129.48 | $132.99 | 174034 |
| 2021-12-06 | 128.56 | $132.24 | 201100 |
| 2021-12-03 | 127.70 | $129.69 | 258300 |
| 2021-12-02 | 127.49 | $127.23 | 375500 |
| 2021-12-01 | 128.03 | $123.91 | 203422 |
| 2021-11-30 | 129.76 | $125.82 | 230400 |
| 2021-11-29 | 131.28 | $129.15 | 212100 |
| 2021-11-26 | 132.08 | $128.52 | 141348 |
| 2021-11-24 | 133.24 | $134.81 | 124200 |
| 2021-11-23 | 132.67 | $134.66 | 137428 |
| 2021-11-22 | 132.01 | $132.29 | 152947 |
| 2021-11-19 | 131.95 | $132.34 | 151407 |
| 2021-11-18 | 131.86 | $133.08 | 213611 |
| 2021-11-17 | 131.51 | $129.60 | 114676 |
| 2021-11-16 | 132.18 | $129.81 | 171300 |
| 2021-11-15 | 132.92 | $131.04 | 157539 |
| 2021-11-12 | 133.42 | $132.75 | 108200 |
| 2021-11-11 | 133.47 | $132.41 | 102400 |
| 2021-11-10 | 133.62 | $133.79 | 128500 |
| 2021-11-09 | 133.34 | $135.55 | 117438 |
| 2021-11-08 | 132.42 | $134.65 | 87017 |
| 2021-11-05 | 131.57 | $135.96 | 154913 |
| 2021-11-04 | 130.10 | $131.17 | 205900 |
| 2021-11-03 | 129.83 | $129.52 | 136500 |
| 2021-11-02 | 130.01 | $128.46 | 169400 |
| 2021-11-01 | 130.56 | $128.35 | 310936 |
| 2021-10-29 | 131.26 | $127.68 | 246600 |
| 2021-10-28 | 132.30 | $129.01 | 212513 |
| 2021-10-27 | 133.13 | $129.92 | 282307 |
| 2021-10-26 | 133.82 | $133.07 | 341645 |
| 2021-10-25 | 133.63 | $133.40 | 229300 |
| 2021-10-22 | 133.25 | $132.38 | 230149 |
| 2021-10-21 | 133.07 | $132.30 | 191600 |
| 2021-10-20 | 132.83 | $131.32 | 321600 |
| 2021-10-19 | 132.81 | $130.95 | 235700 |
| 2021-10-18 | 132.85 | $132.21 | 260338 |
| 2021-10-15 | 132.46 | $131.46 | 281249 |
| 2021-10-14 | 132.16 | $130.95 | 183146 |
| 2021-10-13 | 131.92 | $128.70 | 205000 |
| 2021-10-12 | 132.28 | $128.96 | 216600 |
| 2021-10-11 | 132.58 | $129.27 | 242400 |
| 2021-10-08 | 132.78 | $133.19 | 253000 |
| 2021-10-07 | 131.72 | $132.23 | 230607 |
| 2021-10-06 | 130.67 | $131.36 | 219819 |
| 2021-10-05 | 129.60 | $130.43 | 330246 |
| 2021-10-04 | 128.53 | $129.17 | 180900 |
| 2021-10-01 | 127.58 | $128.30 | 331345 |
| 2021-09-30 | 126.65 | $126.18 | 269300 |
| 2021-09-29 | 126.14 | $128.06 | 331237 |
| 2021-09-28 | 124.87 | $125.43 | 244900 |
| 2021-09-27 | 124.13 | $127.58 | 208236 |
| 2021-09-24 | 122.51 | $125.05 | 163900 |
| 2021-09-23 | 121.31 | $124.73 | 212410 |
| 2021-09-22 | 119.93 | $123.12 | 188420 |
| 2021-09-21 | 118.74 | $120.25 | 184222 |
| 2021-09-20 | 118.21 | $119.93 | 284200 |
| 2021-09-17 | 117.66 | $123.33 | 859300 |
| 2021-09-16 | 115.92 | $119.60 | 336600 |
| 2021-09-15 | 115.00 | $114.91 | 90700 |
| 2021-09-14 | 115.39 | $114.38 | 115500 |
| 2021-09-13 | 116.06 | $115.09 | 174300 |
| 2021-09-10 | 116.66 | $113.41 | 127300 |
| 2021-09-09 | 117.95 | $115.78 | 109300 |
| 2021-09-08 | 118.78 | $115.93 | 111932 |
| 2021-09-07 | 119.74 | $116.56 | 224600 |
| 2021-09-03 | 120.71 | $118.88 | 99400 |
| 2021-09-02 | 121.16 | $120.32 | 132400 |
| 2021-09-01 | 121.23 | $120.69 | 123212 |
| 2021-08-31 | 121.19 | $121.78 | 96100 |
| 2021-08-30 | 120.78 | $122.24 | 97900 |
| 2021-08-27 | 120.13 | $123.06 | 145933 |
| 2021-08-26 | 119.07 | $119.56 | 107310 |
| 2021-08-25 | 118.88 | $119.51 | 80120 |
| 2021-08-24 | 118.67 | $118.70 | 74129 |
| 2021-08-23 | 118.67 | $118.37 | 64400 |
| 2021-08-20 | 118.78 | $117.60 | 65900 |
| 2021-08-19 | 119.16 | $115.81 | 96511 |
| 2021-08-18 | 120.18 | $117.43 | 86720 |
| 2021-08-17 | 120.91 | $119.31 | 53918 |
| 2021-08-16 | 121.19 | $120.48 | 68800 |
| 2021-08-13 | 121.15 | $120.88 | 99021 |
| 2021-08-12 | 120.96 | $120.99 | 78816 |
| 2021-08-11 | 120.67 | $121.79 | 71125 |
| 2021-08-10 | 120.06 | $120.51 | 74147 |
| 2021-08-09 | 119.71 | $119.48 | 151928 |
| 2021-08-06 | 119.60 | $120.65 | 117128 |
| 2021-08-05 | 119.09 | $120.97 | 150000 |
| 2021-08-04 | 118.37 | $118.93 | 333022 |
| 2021-08-03 | 118.14 | $120.61 | 224629 |
| 2021-08-02 | 117.33 | $118.58 | 182300 |
| 2021-07-30 | 116.99 | $118.30 | 133734 |
| 2021-07-29 | 116.69 | $119.35 | 99121 |
| 2021-07-28 | 116.00 | $117.95 | 114048 |
| 2021-07-27 | 115.63 | $116.72 | 78700 |
| 2021-07-26 | 115.60 | $117.11 | 100834 |
| 2021-07-23 | 115.46 | $116.78 | 175400 |
| 2021-07-22 | 115.43 | $116.54 | 142841 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.64
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.17
Average
56.17
Maximum
82.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.64 | $707.84 | 242200 |
| 2026-07-16 | 43.07 | $715.64 | 350935 |
| 2026-07-15 | 50.67 | $751.64 | 222700 |
| 2026-07-14 | 50.80 | $752.17 | 146400 |
| 2026-07-13 | 48.00 | $740.06 | 207041 |
| 2026-07-10 | 51.37 | $754.76 | 121300 |
| 2026-07-09 | 52.55 | $759.71 | 167431 |
| 2026-07-08 | 52.75 | $760.57 | 241916 |
| 2026-07-07 | 54.10 | $766.54 | 231100 |
| 2026-07-06 | 60.61 | $792.77 | 273430 |
| 2026-07-02 | 54.11 | $760.23 | 279329 |
| 2026-07-01 | 53.55 | $757.76 | 229200 |
| 2026-06-30 | 53.55 | $757.76 | 353704 |
| 2026-06-29 | 48.98 | $737.39 | 327811 |
| 2026-06-26 | 51.31 | $747.27 | 754860 |
| 2026-06-25 | 56.60 | $767.73 | 218920 |
| 2026-06-24 | 55.57 | $762.90 | 185253 |
| 2026-06-23 | 56.16 | $765.13 | 257600 |
| 2026-06-22 | 61.28 | $783.82 | 296826 |
| 2026-06-18 | 59.02 | $771.93 | 1.1M |
| 2026-06-17 | 60.53 | $777.29 | 352306 |
| 2026-06-16 | 58.12 | $764.61 | 239636 |
| 2026-06-15 | 57.73 | $762.59 | 231200 |
| 2026-06-12 | 56.86 | $758.00 | 201408 |
| 2026-06-11 | 56.72 | $757.23 | 239739 |
| 2026-06-10 | 48.78 | $719.02 | 317837 |
| 2026-06-09 | 52.24 | $733.57 | 249200 |
| 2026-06-08 | 49.37 | $721.33 | 258804 |
| 2026-06-05 | 52.25 | $733.14 | 200008 |
| 2026-06-04 | 54.91 | $743.43 | 207000 |
| 2026-06-03 | 52.79 | $733.88 | 263615 |
| 2026-06-02 | 49.80 | $721.12 | 246400 |
| 2026-06-01 | 49.54 | $719.99 | 326540 |
| 2026-05-29 | 56.57 | $747.61 | 883440 |
| 2026-05-28 | 56.60 | $747.73 | 269510 |
| 2026-05-27 | 55.54 | $742.59 | 280306 |
| 2026-05-26 | 57.64 | $750.66 | 203329 |
| 2026-05-22 | 53.63 | $731.24 | 191216 |
| 2026-05-21 | 52.68 | $726.88 | 277133 |
| 2026-05-20 | 52.63 | $726.65 | 236900 |
| 2026-05-19 | 47.79 | $704.95 | 320700 |
| 2026-05-18 | 48.97 | $710.34 | 263100 |
| 2026-05-15 | 49.48 | $712.72 | 367846 |
| 2026-05-14 | 58.86 | $750.84 | 194305 |
| 2026-05-13 | 58.90 | $751.00 | 301018 |
| 2026-05-12 | 55.80 | $735.34 | 270000 |
| 2026-05-11 | 54.38 | $728.58 | 234631 |
| 2026-05-08 | 54.53 | $729.20 | 234032 |
| 2026-05-07 | 53.58 | $724.43 | 391848 |
| 2026-05-06 | 58.04 | $742.89 | 277397 |
| 2026-05-05 | 55.38 | $728.95 | 249300 |
| 2026-05-04 | 53.33 | $718.82 | 175500 |
| 2026-05-01 | 52.17 | $713.14 | 179500 |
| 2026-04-30 | 53.75 | $720.20 | 190200 |
| 2026-04-29 | 48.72 | $696.23 | 226449 |
| 2026-04-28 | 50.88 | $706.07 | 232712 |
| 2026-04-27 | 53.41 | $717.16 | 119500 |
| 2026-04-24 | 53.50 | $717.53 | 110000 |
| 2026-04-23 | 55.29 | $725.50 | 137700 |
| 2026-04-22 | 52.53 | $710.93 | 223130 |
| 2026-04-21 | 54.41 | $719.51 | 167400 |
| 2026-04-20 | 56.76 | $730.01 | 194717 |
| 2026-04-17 | 58.05 | $735.65 | 224017 |
| 2026-04-16 | 55.39 | $719.99 | 390813 |
| 2026-04-15 | 58.06 | $731.94 | 214500 |
| 2026-04-14 | 60.53 | $742.61 | 295444 |
| 2026-04-13 | 59.20 | $734.01 | 214114 |
| 2026-04-10 | 57.90 | $725.71 | 188034 |
| 2026-04-09 | 57.40 | $722.52 | 266700 |
| 2026-04-08 | 58.73 | $728.96 | 376325 |
| 2026-04-07 | 54.18 | $699.88 | 333003 |
| 2026-04-06 | 54.06 | $699.12 | 330700 |
| 2026-04-02 | 53.38 | $694.88 | 224804 |
| 2026-04-01 | 53.75 | $696.99 | 406200 |
| 2026-03-31 | 51.31 | $681.12 | 522431 |
| 2026-03-30 | 42.38 | $632.06 | 276716 |
| 2026-03-27 | 47.72 | $663.56 | 182600 |
| 2026-03-26 | 48.13 | $665.81 | 220269 |
| 2026-03-25 | 55.50 | $702.25 | 256119 |
| 2026-03-24 | 55.24 | $700.81 | 317753 |
| 2026-03-23 | 53.04 | $688.54 | 248719 |
| 2026-03-20 | 49.73 | $671.19 | 664602 |
| 2026-03-19 | 53.99 | $691.62 | 280300 |
| 2026-03-18 | 53.87 | $690.94 | 267900 |
| 2026-03-17 | 51.79 | $679.58 | 429800 |
| 2026-03-16 | 52.63 | $683.84 | 352200 |
| 2026-03-13 | 47.29 | $656.02 | 508062 |
| 2026-03-12 | 52.17 | $680.29 | 292200 |
| 2026-03-11 | 54.89 | $692.58 | 211400 |
| 2026-03-10 | 57.44 | $703.61 | 251056 |
| 2026-03-09 | 58.10 | $706.46 | 291500 |
| 2026-03-06 | 53.69 | $681.69 | 261022 |
| 2026-03-05 | 53.11 | $678.68 | 305622 |
| 2026-03-04 | 61.18 | $712.59 | 282743 |
| 2026-03-03 | 59.35 | $701.99 | 288200 |
| 2026-03-02 | 66.21 | $726.48 | 361100 |
| 2026-02-27 | 61.72 | $700.33 | 2.3M |
| 2026-02-26 | 62.22 | $701.99 | 207708 |
| 2026-02-25 | 61.64 | $698.72 | 223400 |
| 2026-02-24 | 65.66 | $712.45 | 220000 |
| 2026-02-23 | 63.48 | $699.24 | 191100 |
| 2026-02-20 | 65.95 | $707.45 | 243600 |
| 2026-02-19 | 65.19 | $702.55 | 175272 |
| 2026-02-18 | 63.31 | $690.86 | 196551 |
| 2026-02-17 | 62.85 | $688.00 | 247944 |
| 2026-02-13 | 62.24 | $684.22 | 300600 |
| 2026-02-12 | 60.11 | $671.06 | 432700 |
| 2026-02-11 | 53.06 | $634.25 | 364000 |
| 2026-02-10 | 55.93 | $645.50 | 221545 |
| 2026-02-09 | 58.14 | $653.82 | 261100 |
| 2026-02-06 | 57.27 | $649.32 | 315600 |
| 2026-02-05 | 50.64 | $618.60 | 308511 |
| 2026-02-04 | 52.23 | $624.93 | 418640 |
| 2026-02-03 | 68.23 | $674.79 | 252415 |
| 2026-02-02 | 66.09 | $663.99 | 185136 |
| 2026-01-30 | 64.56 | $656.69 | 216133 |
| 2026-01-29 | 67.41 | $663.90 | 202900 |
| 2026-01-28 | 67.63 | $664.46 | 182525 |
| 2026-01-27 | 66.85 | $660.18 | 172026 |
| 2026-01-26 | 64.85 | $649.68 | 173143 |
| 2026-01-23 | 64.73 | $649.08 | 187246 |
| 2026-01-22 | 67.66 | $657.42 | 261247 |
| 2026-01-21 | 69.39 | $662.25 | 315810 |
| 2026-01-20 | 67.46 | $650.43 | 215800 |
| 2026-01-16 | 72.38 | $663.84 | 223568 |
| 2026-01-15 | 71.92 | $660.66 | 270067 |
| 2026-01-14 | 68.10 | $636.65 | 290303 |
| 2026-01-13 | 67.94 | $635.74 | 302800 |
| 2026-01-12 | 65.99 | $624.60 | 237300 |
| 2026-01-09 | 62.16 | $605.10 | 196200 |
| 2026-01-08 | 56.85 | $582.61 | 259117 |
| 2026-01-07 | 57.04 | $583.18 | 181133 |
| 2026-01-06 | 60.46 | $593.18 | 210625 |
| 2026-01-05 | 58.89 | $586.49 | 215200 |
| 2026-01-02 | 55.35 | $572.38 | 162500 |
| 2025-12-31 | 49.11 | $551.27 | 119100 |
| 2025-12-30 | 51.47 | $558.58 | 147000 |
| 2025-12-29 | 52.64 | $562.13 | 158100 |
| 2025-12-26 | 53.97 | $566.17 | 125702 |
| 2025-12-24 | 54.53 | $567.89 | 100018 |
| 2025-12-23 | 55.04 | $569.54 | 193149 |
| 2025-12-22 | 54.68 | $568.06 | 227000 |
| 2025-12-19 | 51.33 | $554.90 | 819500 |
| 2025-12-18 | 47.87 | $542.44 | 232000 |
| 2025-12-17 | 45.24 | $533.58 | 269644 |
| 2025-12-16 | 47.93 | $543.95 | 222923 |
| 2025-12-15 | 48.83 | $547.36 | 298313 |
| 2025-12-12 | 48.34 | $545.56 | 324600 |
| 2025-12-11 | 54.95 | $569.32 | 330500 |
| 2025-12-10 | 51.13 | $555.01 | 280200 |
| 2025-12-09 | 46.30 | $539.04 | 180850 |
| 2025-12-08 | 48.80 | $547.76 | 166700 |
| 2025-12-05 | 47.83 | $544.60 | 243747 |
| 2025-12-04 | 49.36 | $550.03 | 217424 |
| 2025-12-03 | 45.02 | $535.89 | 317905 |
| 2025-12-02 | 48.20 | $547.36 | 198504 |
| 2025-12-01 | 47.80 | $546.05 | 229333 |
| 2025-11-28 | 53.24 | $564.29 | 139000 |
| 2025-11-26 | 52.87 | $562.96 | 290600 |
| 2025-11-25 | 50.72 | $555.28 | 178900 |
| 2025-11-24 | 48.11 | $546.35 | 222412 |
| 2025-11-21 | 44.89 | $536.00 | 233000 |
| 2025-11-20 | 44.83 | $535.80 | 240635 |
| 2025-11-19 | 47.98 | $547.95 | 199800 |
| 2025-11-18 | 44.58 | $536.81 | 216200 |
| 2025-11-17 | 46.37 | $543.73 | 241614 |
| 2025-11-14 | 48.46 | $551.56 | 375600 |
| 2025-11-13 | 46.89 | $546.16 | 479799 |
| 2025-11-12 | 56.40 | $577.65 | 162519 |
| 2025-11-11 | 55.73 | $575.18 | 171648 |
| 2025-11-10 | 60.45 | $588.42 | 194300 |
| 2025-11-07 | 57.94 | $578.59 | 253500 |
| 2025-11-06 | 57.25 | $575.95 | 378100 |
| 2025-11-05 | 60.54 | $585.12 | 444402 |
| 2025-11-04 | 60.87 | $586.02 | 278700 |
| 2025-11-03 | 66.86 | $601.78 | 303293 |
| 2025-10-31 | 65.63 | $595.73 | 280500 |
| 2025-10-30 | 66.32 | $597.51 | 282400 |
| 2025-10-29 | 67.89 | $601.63 | 366500 |
| 2025-10-28 | 65.40 | $588.43 | 438143 |
| 2025-10-27 | 62.18 | $573.23 | 210500 |
| 2025-10-24 | 61.64 | $570.80 | 180802 |
| 2025-10-23 | 58.89 | $558.88 | 225700 |
| 2025-10-22 | 52.86 | $536.42 | 323713 |
| 2025-10-21 | 58.96 | $553.08 | 223521 |
| 2025-10-20 | 62.30 | $561.23 | 165200 |
| 2025-10-17 | 57.83 | $545.17 | 174110 |
| 2025-10-16 | 59.88 | $550.06 | 249500 |
| 2025-10-15 | 62.69 | $556.55 | 257300 |
| 2025-10-14 | 62.20 | $554.66 | 259707 |
| 2025-10-13 | 61.21 | $550.80 | 207335 |
| 2025-10-10 | 58.13 | $539.37 | 210500 |
| 2025-10-09 | 64.74 | $554.83 | 219644 |
| 2025-10-08 | 65.73 | $556.99 | 244152 |
| 2025-10-07 | 61.41 | $540.38 | 282300 |
| 2025-10-06 | 68.13 | $554.06 | 258300 |
| 2025-10-03 | 63.70 | $538.01 | 190714 |
| 2025-10-02 | 63.33 | $536.77 | 234000 |
| 2025-10-01 | 66.24 | $542.33 | 241453 |
| 2025-09-30 | 66.55 | $542.94 | 283400 |
| 2025-09-29 | 63.17 | $530.68 | 206013 |
| 2025-09-26 | 61.82 | $526.16 | 238136 |
| 2025-09-25 | 58.83 | $516.73 | 281329 |
| 2025-09-24 | 57.00 | $511.34 | 168200 |
| 2025-09-23 | 60.24 | $518.20 | 238407 |
| 2025-09-22 | 60.21 | $518.13 | 172545 |
| 2025-09-19 | 59.17 | $514.72 | 510600 |
| 2025-09-18 | 58.59 | $512.80 | 173400 |
| 2025-09-17 | 53.70 | $497.76 | 399822 |
| 2025-09-16 | 60.63 | $513.07 | 361712 |
| 2025-09-15 | 63.53 | $518.78 | 312646 |
| 2025-09-12 | 60.45 | $508.99 | 275300 |
| 2025-09-11 | 61.51 | $511.10 | 384300 |
| 2025-09-10 | 56.06 | $495.48 | 230306 |
| 2025-09-09 | 50.15 | $481.72 | 173649 |
| 2025-09-08 | 51.35 | $484.23 | 174307 |
| 2025-09-05 | 50.20 | $481.69 | 208000 |
| 2025-09-04 | 49.94 | $481.09 | 325909 |
| 2025-09-03 | 48.58 | $477.94 | 161447 |
| 2025-09-02 | 50.40 | $482.35 | 166800 |
| 2025-08-29 | 48.66 | $478.15 | 166637 |
| 2025-08-28 | 51.84 | $485.89 | 190700 |
| 2025-08-27 | 52.96 | $488.52 | 216500 |
| 2025-08-26 | 54.05 | $491.10 | 211995 |
| 2025-08-25 | 49.39 | $478.91 | 138300 |
| 2025-08-22 | 50.19 | $480.93 | 226376 |
| 2025-08-21 | 51.54 | $484.35 | 138031 |
| 2025-08-20 | 50.11 | $480.50 | 204100 |
| 2025-08-19 | 49.83 | $479.75 | 255100 |
| 2025-08-18 | 55.15 | $493.63 | 271500 |
| 2025-08-15 | 53.00 | $487.37 | 300609 |
| 2025-08-14 | 54.91 | $492.15 | 292400 |
| 2025-08-13 | 56.80 | $496.79 | 421300 |
| 2025-08-12 | 58.81 | $501.65 | 336000 |
| 2025-08-11 | 55.02 | $489.47 | 460580 |
| 2025-08-08 | 48.75 | $472.43 | 473213 |
| 2025-08-07 | 49.13 | $473.44 | 787700 |
| 2025-08-06 | 67.05 | $509.32 | 485244 |
| 2025-08-05 | 68.58 | $511.64 | 735703 |
| 2025-08-04 | 63.35 | $496.42 | 291324 |
| 2025-08-01 | 62.23 | $493.58 | 310028 |
| 2025-07-31 | 60.90 | $490.22 | 300200 |
| 2025-07-30 | 64.84 | $496.30 | 375900 |
| 2025-07-29 | 63.34 | $492.25 | 295812 |
| 2025-07-28 | 62.73 | $490.63 | 236749 |
| 2025-07-25 | 60.54 | $484.90 | 167532 |
| 2025-07-24 | 58.02 | $478.73 | 172338 |
| 2025-07-23 | 58.56 | $479.67 | 386048 |
| 2025-07-22 | 56.43 | $474.48 | 250122 |
| 2025-07-21 | 59.56 | $480.06 | 264110 |
| 2025-07-18 | 64.32 | $487.88 | 199300 |
| 2025-07-17 | 62.96 | $484.10 | 186835 |
| 2025-07-16 | 62.13 | $481.79 | 252081 |
| 2025-07-15 | 61.77 | $480.79 | 299600 |
| 2025-07-14 | 65.48 | $487.14 | 301100 |
| 2025-07-11 | 60.57 | $473.27 | 352700 |
| 2025-07-10 | 61.29 | $474.49 | 313300 |
| 2025-07-09 | 66.99 | $483.56 | 226600 |
| 2025-07-08 | 66.22 | $481.23 | 306337 |
| 2025-07-07 | 73.26 | $491.40 | 195036 |
| 2025-07-03 | 72.32 | $487.97 | 130200 |
| 2025-07-02 | 69.87 | $479.65 | 259500 |
| 2025-07-01 | 68.92 | $476.63 | 321500 |
| 2025-06-30 | 78.14 | $488.55 | 216839 |
| 2025-06-27 | 77.94 | $487.70 | 399325 |
| 2025-06-26 | 76.78 | $482.78 | 195924 |
| 2025-06-25 | 75.18 | $476.50 | 238208 |
| 2025-06-24 | 75.06 | $476.02 | 617900 |
| 2025-06-23 | 75.07 | $476.03 | 349655 |
| 2025-06-20 | 72.70 | $466.84 | 1.2M |
| 2025-06-18 | 71.58 | $462.81 | 562418 |
| 2025-06-17 | 78.12 | $471.45 | 448700 |
| 2025-06-16 | 77.79 | $469.99 | 463378 |
| 2025-06-13 | 80.39 | $473.32 | 273859 |
| 2025-06-12 | 81.06 | $474.19 | 238351 |
| 2025-06-11 | 80.62 | $471.71 | 338560 |
| 2025-06-10 | 77.61 | $456.54 | 619100 |
| 2025-06-09 | 80.36 | $460.06 | 445743 |
| 2025-06-06 | 78.84 | $452.52 | 275313 |
| 2025-06-05 | 78.07 | $448.96 | 204300 |
| 2025-06-04 | 77.67 | $447.08 | 190212 |
| 2025-06-03 | 77.61 | $446.79 | 330400 |
| 2025-06-02 | 76.88 | $443.22 | 264903 |
| 2025-05-30 | 76.23 | $440.11 | 440300 |
| 2025-05-29 | 76.79 | $440.96 | 549905 |
| 2025-05-28 | 82.62 | $449.64 | 450015 |
| 2025-05-27 | 82.17 | $446.58 | 391595 |
| 2025-05-23 | 79.09 | $428.45 | 379860 |
| 2025-05-22 | 76.43 | $415.93 | 249200 |
| 2025-05-21 | 76.32 | $415.43 | 431600 |
| 2025-05-20 | 78.95 | $419.04 | 252344 |
| 2025-05-19 | 78.75 | $418.03 | 246641 |
| 2025-05-16 | 77.18 | $410.11 | 214077 |
| 2025-05-15 | 76.56 | $407.11 | 321900 |
| 2025-05-14 | 75.43 | $401.82 | 364780 |
| 2025-05-13 | 73.93 | $395.15 | 442148 |
| 2025-05-12 | 72.04 | $387.37 | 301951 |
| 2025-05-09 | 71.34 | $384.60 | 281219 |
| 2025-05-08 | 69.62 | $378.03 | 397141 |
| 2025-05-07 | 64.73 | $362.05 | 307318 |
| 2025-05-06 | 65.51 | $363.29 | 245600 |
| 2025-05-05 | 64.41 | $359.93 | 237500 |
| 2025-05-02 | 63.66 | $357.66 | 191611 |
| 2025-05-01 | 61.15 | $350.28 | 251900 |
| 2025-04-30 | 59.20 | $344.89 | 241099 |
| 2025-04-29 | 57.48 | $340.32 | 126317 |
| 2025-04-28 | 56.79 | $338.51 | 137000 |
| 2025-04-25 | 56.70 | $338.28 | 122805 |
| 2025-04-24 | 55.73 | $335.54 | 204813 |
| 2025-04-23 | 52.41 | $326.64 | 193100 |
| 2025-04-22 | 50.83 | $322.64 | 174824 |
| 2025-04-21 | 48.31 | $316.43 | 380232 |
| 2025-04-17 | 49.10 | $318.48 | 177726 |
| 2025-04-16 | 49.66 | $319.98 | 176700 |
| 2025-04-15 | 49.98 | $320.84 | 165400 |
| 2025-04-14 | 48.88 | $317.75 | 166313 |
| 2025-04-11 | 48.50 | $316.65 | 179100 |
| 2025-04-10 | 47.32 | $313.21 | 227900 |
| 2025-04-09 | 50.29 | $322.59 | 425022 |
| 2025-04-08 | 38.68 | $292.74 | 685400 |
| 2025-04-07 | 36.43 | $287.97 | 554800 |
| 2025-04-04 | 34.12 | $283.18 | 325532 |
| 2025-04-03 | 39.77 | $302.91 | 258600 |
| 2025-04-02 | 48.64 | $325.77 | 187500 |
| 2025-04-01 | 47.02 | $322.46 | 192809 |
| 2025-03-31 | 44.39 | $317.27 | 299623 |
| 2025-03-28 | 44.16 | $316.80 | 258104 |
| 2025-03-27 | 47.69 | $325.36 | 259500 |
| 2025-03-26 | 49.70 | $329.94 | 230900 |
| 2025-03-25 | 54.25 | $339.49 | 177418 |
| 2025-03-24 | 52.86 | $336.24 | 172318 |
| 2025-03-21 | 47.77 | $325.31 | 680400 |
| 2025-03-20 | 48.75 | $327.46 | 189100 |
| 2025-03-19 | 50.41 | $331.08 | 224547 |
| 2025-03-18 | 47.17 | $324.21 | 324932 |
| 2025-03-17 | 49.25 | $328.89 | 302230 |
| 2025-03-14 | 46.25 | $322.66 | 172833 |
| 2025-03-13 | 41.78 | $314.15 | 188900 |
| 2025-03-12 | 41.78 | $314.15 | 225200 |
| 2025-03-11 | 40.13 | $311.04 | 323728 |
| 2025-03-10 | 36.74 | $304.82 | 270119 |
| 2025-03-07 | 40.19 | $314.73 | 255613 |
| 2025-03-06 | 39.60 | $313.65 | 359002 |
| 2025-03-05 | 43.43 | $323.87 | 321400 |
| 2025-03-04 | 36.99 | $312.51 | 275300 |
| 2025-03-03 | 38.02 | $315.36 | 266400 |
| 2025-02-28 | 40.39 | $321.66 | 271548 |
| 2025-02-27 | 36.94 | $315.82 | 241200 |
| 2025-02-26 | 38.14 | $319.17 | 456200 |
| 2025-02-25 | 35.29 | $314.41 | 528700 |
| 2025-02-24 | 34.99 | $313.91 | 884014 |
| 2025-02-21 | 35.71 | $316.20 | 415900 |
| 2025-02-20 | 40.61 | $330.39 | 296893 |
| 2025-02-19 | 42.64 | $335.58 | 467045 |
| 2025-02-18 | 36.84 | $325.56 | 514612 |
| 2025-02-14 | 35.38 | $323.20 | 553700 |
| 2025-02-13 | 41.02 | $337.95 | 516206 |
| 2025-02-12 | 42.76 | $341.94 | 299924 |
| 2025-02-11 | 46.93 | $350.68 | 354045 |
| 2025-02-10 | 48.14 | $353.05 | 283003 |
| 2025-02-07 | 49.13 | $355.01 | 316600 |
| 2025-02-06 | 46.61 | $350.30 | 217600 |
| 2025-02-05 | 46.91 | $350.93 | 254823 |
| 2025-02-04 | 43.48 | $344.57 | 151523 |
| 2025-02-03 | 43.65 | $344.96 | 180525 |
| 2025-01-31 | 44.46 | $346.94 | 170000 |
| 2025-01-30 | 44.41 | $346.84 | 190917 |
| 2025-01-29 | 40.15 | $338.43 | 416500 |
| 2025-01-28 | 39.94 | $338.02 | 575100 |
| 2025-01-27 | 41.01 | $341.19 | 659955 |
| 2025-01-24 | 62.42 | $383.84 | 299007 |
| 2025-01-23 | 62.59 | $384.07 | 200700 |
| 2025-01-22 | 61.95 | $382.55 | 149300 |
| 2025-01-21 | 61.80 | $382.18 | 311475 |
| 2025-01-17 | 54.75 | $366.92 | 151353 |
| 2025-01-16 | 54.22 | $365.91 | 178200 |
| 2025-01-15 | 52.06 | $361.84 | 273232 |
| 2025-01-14 | 50.85 | $359.59 | 198000 |
| 2025-01-13 | 45.65 | $350.66 | 243829 |
| 2025-01-10 | 45.36 | $350.18 | 258717 |
| 2025-01-08 | 46.22 | $351.92 | 201600 |
| 2025-01-07 | 44.34 | $348.67 | 182200 |
| 2025-01-06 | 45.53 | $351.23 | 294211 |
| 2025-01-03 | 44.53 | $349.42 | 550326 |
| 2025-01-02 | 45.38 | $351.35 | 347300 |
| 2024-12-31 | 46.92 | $354.87 | 105016 |
| 2024-12-30 | 48.20 | $357.76 | 171813 |
| 2024-12-27 | 48.90 | $359.36 | 136542 |
| 2024-12-26 | 50.52 | $363.08 | 138211 |
| 2024-12-24 | 49.75 | $361.27 | 88200 |
| 2024-12-23 | 47.25 | $355.48 | 209700 |
| 2024-12-20 | 46.71 | $354.22 | 775100 |
| 2024-12-19 | 45.52 | $351.44 | 322592 |
| 2024-12-18 | 42.65 | $344.85 | 490500 |
| 2024-12-17 | 50.13 | $364.49 | 441300 |
| 2024-12-16 | 60.69 | $385.02 | 314600 |
| 2024-12-13 | 52.27 | $366.92 | 173700 |
| 2024-12-12 | 51.91 | $366.27 | 242921 |
| 2024-12-11 | 55.17 | $371.75 | 266931 |
| 2024-12-10 | 52.92 | $367.35 | 235737 |
| 2024-12-09 | 52.53 | $366.60 | 522000 |
| 2024-12-06 | 58.22 | $376.01 | 183700 |
| 2024-12-05 | 61.01 | $380.19 | 281800 |
| 2024-12-04 | 60.57 | $379.18 | 172500 |
| 2024-12-03 | 56.89 | $371.01 | 246116 |
| 2024-12-02 | 55.61 | $368.35 | 112100 |
| 2024-11-29 | 58.91 | $373.63 | 131500 |
| 2024-11-27 | 57.90 | $371.37 | 124100 |
| 2024-11-26 | 60.20 | $375.05 | 182844 |
| 2024-11-25 | 58.64 | $371.38 | 379611 |
| 2024-11-22 | 58.40 | $370.82 | 268040 |
| 2024-11-21 | 57.04 | $367.55 | 152813 |
| 2024-11-20 | 54.40 | $361.45 | 261900 |
| 2024-11-19 | 54.60 | $361.84 | 424900 |
| 2024-11-18 | 50.66 | $353.11 | 277315 |
| 2024-11-15 | 53.30 | $358.35 | 411808 |
| 2024-11-14 | 54.79 | $361.24 | 568214 |
| 2024-11-13 | 70.51 | $385.42 | 207500 |
| 2024-11-12 | 70.69 | $385.64 | 330100 |
| 2024-11-11 | 73.73 | $389.49 | 156643 |
| 2024-11-08 | 72.67 | $385.84 | 178656 |
| 2024-11-07 | 69.97 | $377.27 | 248118 |
| 2024-11-06 | 70.11 | $377.46 | 279755 |
| 2024-11-05 | 63.61 | $360.37 | 334404 |
| 2024-11-04 | 58.41 | $350.01 | 248000 |
| 2024-11-01 | 57.75 | $348.82 | 211500 |
| 2024-10-31 | 55.58 | $344.96 | 384707 |
| 2024-10-30 | 62.52 | $353.74 | 320733 |
| 2024-10-29 | 62.73 | $353.99 | 264312 |
| 2024-10-28 | 60.49 | $349.58 | 182132 |
| 2024-10-25 | 58.38 | $345.68 | 188700 |
| 2024-10-24 | 57.63 | $344.31 | 260100 |
| 2024-10-23 | 62.21 | $350.17 | 256300 |
| 2024-10-22 | 63.75 | $352.05 | 319103 |
| 2024-10-21 | 75.32 | $364.30 | 246700 |
| 2024-10-18 | 75.36 | $364.34 | 259023 |
| 2024-10-17 | 74.88 | $362.91 | 283319 |
| 2024-10-16 | 74.09 | $360.55 | 468407 |
| 2024-10-15 | 68.92 | $347.46 | 209600 |
| 2024-10-14 | 69.21 | $347.75 | 172800 |
| 2024-10-11 | 68.86 | $346.92 | 141426 |
| 2024-10-10 | 65.85 | $340.29 | 159112 |
| 2024-10-09 | 69.99 | $344.57 | 245100 |
| 2024-10-08 | 67.02 | $338.12 | 317000 |
| 2024-10-07 | 65.50 | $335.08 | 207200 |
| 2024-10-04 | 67.87 | $337.50 | 210125 |
| 2024-10-03 | 68.14 | $337.77 | 250922 |
| 2024-10-02 | 68.83 | $338.51 | 309200 |
| 2024-10-01 | 68.17 | $336.91 | 342000 |
| 2024-09-30 | 64.47 | $328.69 | 303426 |
| 2024-09-27 | 62.96 | $325.65 | 255403 |
| 2024-09-26 | 63.36 | $326.13 | 180439 |
| 2024-09-25 | 62.80 | $324.94 | 232400 |
| 2024-09-24 | 64.70 | $327.34 | 247846 |
| 2024-09-23 | 68.73 | $332.22 | 302800 |
| 2024-09-20 | 67.25 | $328.50 | 570047 |
| 2024-09-19 | 62.50 | $317.98 | 501100 |
| 2024-09-18 | 60.22 | $313.60 | 167400 |
| 2024-09-17 | 61.73 | $315.45 | 279600 |
| 2024-09-16 | 60.16 | $312.39 | 229235 |
| 2024-09-13 | 58.89 | $309.95 | 287600 |
| 2024-09-12 | 55.50 | $303.84 | 145900 |
| 2024-09-11 | 53.49 | $300.47 | 196800 |
| 2024-09-10 | 50.73 | $296.07 | 192700 |
| 2024-09-09 | 52.02 | $298.00 | 221900 |
| 2024-09-06 | 49.33 | $293.75 | 225135 |
| 2024-09-05 | 54.36 | $301.15 | 143900 |
| 2024-09-04 | 55.58 | $302.82 | 211810 |
| 2024-09-03 | 55.69 | $302.97 | 366820 |
| 2024-08-30 | 65.98 | $315.86 | 153242 |
| 2024-08-29 | 65.29 | $314.40 | 182800 |
| 2024-08-28 | 64.23 | $312.16 | 254237 |
| 2024-08-27 | 67.35 | $315.74 | 403520 |
| 2024-08-26 | 66.56 | $313.90 | 522500 |
| 2024-08-23 | 64.84 | $309.99 | 257137 |
| 2024-08-22 | 62.07 | $304.17 | 206847 |
| 2024-08-21 | 60.68 | $301.41 | 91526 |
| 2024-08-20 | 59.20 | $298.54 | 131800 |
| 2024-08-19 | 62.26 | $302.49 | 107439 |
| 2024-08-16 | 61.66 | $301.22 | 136137 |
| 2024-08-15 | 62.41 | $302.23 | 142129 |
| 2024-08-14 | 61.09 | $299.29 | 177312 |
| 2024-08-13 | 60.01 | $296.91 | 209200 |
| 2024-08-12 | 61.20 | $298.66 | 419723 |
| 2024-08-09 | 57.88 | $291.33 | 399400 |
| 2024-08-08 | 55.58 | $286.66 | 342874 |
| 2024-08-07 | 44.09 | $268.15 | 332915 |
| 2024-08-06 | 44.32 | $268.54 | 333222 |
| 2024-08-05 | 41.84 | $265.18 | 266300 |
| 2024-08-02 | 48.42 | $275.98 | 268200 |
| 2024-08-01 | 60.92 | $290.81 | 419124 |
| 2024-07-31 | 65.11 | $294.70 | 323514 |
| 2024-07-30 | 58.71 | $285.47 | 270449 |
| 2024-07-29 | 55.03 | $281.14 | 176600 |
| 2024-07-26 | 54.30 | $280.32 | 158346 |
| 2024-07-25 | 52.94 | $278.78 | 153803 |
| 2024-07-24 | 53.36 | $279.21 | 165043 |
| 2024-07-23 | 58.34 | $284.04 | 165820 |
| 2024-07-22 | 56.16 | $281.34 | 299532 |
| 2024-07-19 | 52.41 | $277.04 | 140800 |
| 2024-07-18 | 56.30 | $280.69 | 159900 |
| 2024-07-17 | 59.51 | $283.49 | 255900 |
| 2024-07-16 | 62.16 | $285.69 | 240100 |
| 2024-07-15 | 53.37 | $275.88 | 371700 |
| 2024-07-12 | 58.13 | $279.52 | 232338 |
| 2024-07-11 | 61.33 | $281.76 | 226900 |
| 2024-07-10 | 61.17 | $281.58 | 217900 |
| 2024-07-09 | 53.47 | $274.15 | 217948 |
| 2024-07-08 | 51.57 | $272.61 | 170730 |
| 2024-07-05 | 49.85 | $271.24 | 279900 |
| 2024-07-03 | 51.12 | $272.25 | 134200 |
| 2024-07-02 | 50.41 | $271.65 | 174745 |
| 2024-07-01 | 49.52 | $270.89 | 204600 |
| 2024-06-28 | 49.62 | $270.98 | 584949 |
| 2024-06-27 | 52.04 | $273.16 | 195500 |
| 2024-06-26 | 52.45 | $273.53 | 443402 |
| 2024-06-25 | 52.12 | $273.19 | 228521 |
| 2024-06-24 | 54.45 | $275.39 | 245900 |
| 2024-06-21 | 54.12 | $275.01 | 555000 |
| 2024-06-20 | 55.33 | $276.20 | 148308 |
| 2024-06-18 | 57.83 | $278.60 | 214610 |
| 2024-06-17 | 51.10 | $270.88 | 250595 |
| 2024-06-14 | 46.17 | $266.22 | 180800 |
| 2024-06-13 | 48.94 | $268.98 | 190700 |
| 2024-06-12 | 51.08 | $271.00 | 257500 |
| 2024-06-11 | 48.81 | $268.84 | 345742 |
| 2024-06-10 | 52.87 | $272.61 | 303400 |
| 2024-06-07 | 51.80 | $271.55 | 128200 |
| 2024-06-06 | 54.63 | $274.09 | 194400 |
| 2024-06-05 | 59.18 | $277.86 | 139419 |
| 2024-06-04 | 58.52 | $277.10 | 199025 |
| 2024-06-03 | 64.41 | $281.61 | 254600 |
| 2024-05-31 | 66.11 | $282.82 | 251100 |
| 2024-05-30 | 63.29 | $279.11 | 172500 |
| 2024-05-29 | 60.91 | $276.24 | 244027 |
| 2024-05-28 | 62.81 | $277.65 | 195739 |
| 2024-05-24 | 67.15 | $280.71 | 170550 |
| 2024-05-23 | 68.47 | $281.61 | 232619 |
| 2024-05-22 | 67.89 | $280.75 | 180600 |
| 2024-05-21 | 74.57 | $285.21 | 304849 |
| 2024-05-20 | 71.04 | $279.39 | 174927 |
| 2024-05-17 | 70.24 | $278.21 | 129700 |
| 2024-05-16 | 69.12 | $276.57 | 139000 |
| 2024-05-15 | 69.78 | $277.00 | 168600 |
| 2024-05-14 | 68.10 | $274.48 | 157317 |
| 2024-05-13 | 67.08 | $273.01 | 161111 |
| 2024-05-10 | 73.62 | $277.33 | 146033 |
| 2024-05-09 | 73.48 | $277.08 | 133017 |
| 2024-05-08 | 71.84 | $274.24 | 174921 |
| 2024-05-07 | 75.50 | $276.59 | 284027 |
| 2024-05-06 | 73.95 | $273.69 | 207100 |
| 2024-05-03 | 70.56 | $268.17 | 303319 |
| 2024-05-02 | 66.66 | $262.93 | 272200 |
| 2024-05-01 | 61.09 | $256.98 | 232400 |
| 2024-04-30 | 57.01 | $253.42 | 317528 |
| 2024-04-29 | 63.36 | $257.00 | 291178 |
| 2024-04-26 | 59.81 | $254.01 | 137100 |
| 2024-04-25 | 59.15 | $253.49 | 141400 |
| 2024-04-24 | 58.09 | $252.64 | 115700 |
| 2024-04-23 | 59.26 | $253.32 | 129215 |
| 2024-04-22 | 56.36 | $250.95 | 162300 |
| 2024-04-19 | 55.45 | $250.24 | 133452 |
| 2024-04-18 | 53.23 | $248.53 | 180900 |
| 2024-04-17 | 54.97 | $249.67 | 142600 |
| 2024-04-16 | 55.36 | $249.93 | 202100 |
| 2024-04-15 | 51.79 | $247.08 | 126100 |
| 2024-04-12 | 55.22 | $249.41 | 150044 |
| 2024-04-11 | 60.13 | $252.44 | 129444 |
| 2024-04-10 | 61.04 | $252.98 | 163936 |
| 2024-04-09 | 63.75 | $254.56 | 182808 |
| 2024-04-08 | 72.14 | $258.92 | 436915 |
| 2024-04-05 | 72.58 | $259.13 | 387000 |
| 2024-04-04 | 69.62 | $255.57 | 217227 |
| 2024-04-03 | 73.25 | $257.29 | 211200 |
| 2024-04-02 | 71.35 | $254.99 | 179342 |
| 2024-04-01 | 75.68 | $256.94 | 320200 |
| 2024-03-28 | 74.94 | $255.94 | 256635 |
| 2024-03-27 | 73.09 | $253.57 | 373722 |
| 2024-03-26 | 71.08 | $251.21 | 187000 |
| 2024-03-25 | 69.46 | $249.45 | 244600 |
| 2024-03-22 | 70.65 | $250.01 | 260400 |
| 2024-03-21 | 67.31 | $246.51 | 189834 |
| 2024-03-20 | 66.07 | $245.33 | 282000 |
| 2024-03-19 | 63.78 | $243.26 | 250000 |
| 2024-03-18 | 66.82 | $244.73 | 178700 |
| 2024-03-15 | 64.81 | $242.87 | 587814 |
| 2024-03-14 | 62.60 | $240.97 | 125200 |
| 2024-03-13 | 62.57 | $240.94 | 153244 |
| 2024-03-12 | 61.36 | $239.89 | 145300 |
| 2024-03-11 | 58.58 | $237.59 | 126504 |
| 2024-03-08 | 67.21 | $241.91 | 176936 |
| 2024-03-07 | 69.09 | $242.75 | 188033 |
| 2024-03-06 | 67.96 | $241.63 | 139500 |
| 2024-03-05 | 65.03 | $238.94 | 181800 |
| 2024-03-04 | 67.60 | $240.12 | 276725 |
| 2024-03-01 | 65.41 | $238.13 | 180900 |
| 2024-02-29 | 63.19 | $236.27 | 333830 |
| 2024-02-28 | 62.24 | $235.50 | 204400 |
| 2024-02-27 | 63.31 | $236.03 | 196300 |
| 2024-02-26 | 67.42 | $238.01 | 134623 |
| 2024-02-23 | 69.55 | $238.99 | 107700 |
| 2024-02-22 | 69.12 | $238.53 | 149418 |
| 2024-02-21 | 70.40 | $239.15 | 168531 |
| 2024-02-20 | 66.20 | $234.79 | 131646 |
| 2024-02-16 | 65.03 | $233.71 | 252400 |
| 2024-02-15 | 70.75 | $236.37 | 252813 |
| 2024-02-14 | 69.08 | $234.65 | 306446 |
| 2024-02-13 | 62.25 | $228.91 | 202018 |
| 2024-02-12 | 61.87 | $228.64 | 148000 |
| 2024-02-09 | 62.26 | $228.82 | 157700 |
| 2024-02-08 | 59.00 | $226.45 | 188700 |
| 2024-02-07 | 59.89 | $226.88 | 130100 |
| 2024-02-06 | 59.93 | $226.90 | 114136 |
| 2024-02-05 | 58.69 | $225.95 | 102400 |
| 2024-02-02 | 58.60 | $225.88 | 123538 |
| 2024-02-01 | 56.62 | $224.34 | 272326 |
| 2024-01-31 | 54.23 | $222.57 | 140440 |
| 2024-01-30 | 59.27 | $225.45 | 138943 |
| 2024-01-29 | 60.46 | $226.09 | 119041 |
| 2024-01-26 | 60.03 | $225.73 | 85700 |
| 2024-01-25 | 58.28 | $224.26 | 178840 |
| 2024-01-24 | 57.02 | $223.22 | 134413 |
| 2024-01-23 | 60.90 | $225.52 | 99100 |
| 2024-01-22 | 61.96 | $226.13 | 102826 |
| 2024-01-19 | 58.14 | $222.77 | 110300 |
| 2024-01-18 | 59.93 | $223.82 | 130850 |
| 2024-01-17 | 55.75 | $220.43 | 158000 |
| 2024-01-16 | 55.70 | $220.39 | 193616 |
| 2024-01-12 | 59.17 | $222.50 | 106500 |
| 2024-01-11 | 53.97 | $218.47 | 120816 |
| 2024-01-10 | 54.08 | $218.54 | 132700 |
| 2024-01-09 | 47.95 | $214.42 | 114700 |
| 2024-01-08 | 49.82 | $215.64 | 202248 |
| 2024-01-05 | 53.20 | $217.73 | 151129 |
| 2024-01-04 | 52.53 | $217.27 | 192000 |
| 2024-01-03 | 54.33 | $218.39 | 203400 |
| 2024-01-02 | 61.45 | $222.36 | 113800 |
| 2023-12-29 | 62.29 | $222.79 | 148130 |
| 2023-12-28 | 60.82 | $221.55 | 80400 |
| 2023-12-27 | 61.04 | $221.67 | 47520 |
| 2023-12-26 | 60.58 | $221.26 | 207500 |
| 2023-12-22 | 60.24 | $220.94 | 109000 |
| 2023-12-21 | 58.11 | $219.00 | 221733 |
| 2023-12-20 | 56.30 | $217.42 | 259214 |
| 2023-12-19 | 62.39 | $221.18 | 103700 |
| 2023-12-18 | 60.73 | $219.63 | 101923 |
| 2023-12-15 | 60.83 | $219.69 | 387200 |
| 2023-12-14 | 59.25 | $218.19 | 284800 |
| 2023-12-13 | 66.52 | $222.48 | 219931 |
| 2023-12-12 | 65.28 | $221.17 | 232900 |
| 2023-12-11 | 60.47 | $216.62 | 196548 |
| 2023-12-08 | 59.25 | $215.59 | 119810 |
| 2023-12-07 | 58.26 | $214.75 | 147900 |
| 2023-12-06 | 58.10 | $214.61 | 125948 |
| 2023-12-05 | 60.22 | $215.95 | 96124 |
| 2023-12-04 | 62.95 | $217.62 | 211218 |
| 2023-12-01 | 65.35 | $219.05 | 297700 |
| 2023-11-30 | 60.14 | $213.90 | 212713 |
| 2023-11-29 | 56.08 | $210.57 | 303500 |
| 2023-11-28 | 55.41 | $210.05 | 269828 |
| 2023-11-27 | 61.97 | $213.83 | 131914 |
| 2023-11-24 | 62.49 | $214.11 | 38533 |
| 2023-11-22 | 62.42 | $214.04 | 130100 |
| 2023-11-21 | 60.48 | $212.23 | 116923 |
| 2023-11-20 | 59.84 | $211.65 | 301400 |
| 2023-11-17 | 58.40 | $210.32 | 128800 |
| 2023-11-16 | 59.44 | $211.00 | 169600 |
| 2023-11-15 | 62.54 | $212.99 | 171900 |
| 2023-11-14 | 65.25 | $214.66 | 279600 |
| 2023-11-13 | 64.11 | $213.37 | 238300 |
| 2023-11-10 | 58.14 | $207.48 | 138822 |
| 2023-11-09 | 56.20 | $205.83 | 182108 |
| 2023-11-08 | 54.86 | $204.72 | 93400 |
| 2023-11-07 | 60.69 | $208.40 | 170413 |
| 2023-11-06 | 59.75 | $207.55 | 212947 |
| 2023-11-03 | 55.22 | $203.75 | 175633 |
| 2023-11-02 | 56.05 | $204.28 | 160638 |
| 2023-11-01 | 50.87 | $200.40 | 189700 |
| 2023-10-31 | 48.51 | $198.81 | 196400 |
| 2023-10-30 | 44.28 | $196.17 | 136400 |
| 2023-10-27 | 43.44 | $195.67 | 207100 |
| 2023-10-26 | 47.43 | $198.62 | 170529 |
| 2023-10-25 | 46.49 | $198.03 | 145200 |
| 2023-10-24 | 46.94 | $198.36 | 76700 |
| 2023-10-23 | 48.67 | $199.66 | 169100 |
| 2023-10-20 | 51.22 | $201.50 | 227236 |
| 2023-10-19 | 53.83 | $203.30 | 331100 |
| 2023-10-18 | 56.74 | $205.20 | 158449 |
| 2023-10-17 | 62.18 | $208.44 | 197510 |
| 2023-10-16 | 59.42 | $206.02 | 129400 |
| 2023-10-13 | 58.95 | $205.62 | 164800 |
| 2023-10-12 | 57.80 | $204.63 | 145446 |
| 2023-10-11 | 59.64 | $205.78 | 184613 |
| 2023-10-10 | 56.15 | $202.76 | 212740 |
| 2023-10-09 | 53.57 | $200.72 | 147100 |
| 2023-10-06 | 42.96 | $193.92 | 140523 |
| 2023-10-05 | 40.91 | $192.83 | 131300 |
| 2023-10-04 | 41.08 | $192.96 | 176500 |
| 2023-10-03 | 41.06 | $192.95 | 226324 |
| 2023-10-02 | 41.17 | $193.05 | 124000 |
| 2023-09-29 | 44.27 | $195.63 | 153434 |
| 2023-09-28 | 47.25 | $197.90 | 171800 |
| 2023-09-27 | 46.62 | $197.48 | 92900 |
| 2023-09-26 | 44.25 | $195.91 | 117306 |
| 2023-09-25 | 47.83 | $198.70 | 88435 |
| 2023-09-22 | 46.49 | $197.79 | 113200 |
| 2023-09-21 | 48.36 | $199.23 | 110918 |
| 2023-09-20 | 54.33 | $203.38 | 138300 |
| 2023-09-19 | 57.38 | $205.26 | 138100 |
| 2023-09-18 | 56.80 | $204.78 | 147647 |
| 2023-09-15 | 51.19 | $200.58 | 704227 |
| 2023-09-14 | 53.75 | $202.20 | 151506 |
| 2023-09-13 | 52.24 | $201.12 | 130900 |
| 2023-09-12 | 55.60 | $203.23 | 176600 |
| 2023-09-11 | 53.04 | $201.35 | 183800 |
| 2023-09-08 | 50.43 | $199.54 | 121300 |
| 2023-09-07 | 53.44 | $201.47 | 157407 |
| 2023-09-06 | 55.47 | $202.71 | 114700 |
| 2023-09-05 | 56.72 | $203.47 | 158448 |
| 2023-09-01 | 66.82 | $208.83 | 116100 |
| 2023-08-31 | 65.92 | $207.99 | 117500 |
| 2023-08-30 | 66.25 | $208.15 | 106426 |
| 2023-08-29 | 65.93 | $207.83 | 85800 |
| 2023-08-28 | 65.49 | $207.38 | 99800 |
| 2023-08-25 | 63.72 | $205.58 | 92300 |
| 2023-08-24 | 62.22 | $204.12 | 188527 |
| 2023-08-23 | 66.10 | $206.31 | 199000 |
| 2023-08-22 | 64.89 | $205.03 | 181916 |
| 2023-08-21 | 64.05 | $204.16 | 152300 |
| 2023-08-18 | 61.51 | $201.61 | 175100 |
| 2023-08-17 | 60.36 | $200.51 | 144504 |
| 2023-08-16 | 65.55 | $203.58 | 107500 |
| 2023-08-15 | 65.97 | $203.82 | 85000 |
| 2023-08-14 | 70.43 | $206.31 | 105117 |
| 2023-08-11 | 71.97 | $207.14 | 74530 |
| 2023-08-10 | 70.20 | $204.77 | 111748 |
| 2023-08-09 | 76.03 | $207.80 | 172106 |
| 2023-08-08 | 75.84 | $207.50 | 152800 |
| 2023-08-07 | 75.84 | $207.50 | 243942 |
| 2023-08-04 | 72.49 | $202.35 | 267000 |
| 2023-08-03 | 69.49 | $198.51 | 312300 |
| 2023-08-02 | 59.68 | $189.49 | 184943 |
| 2023-08-01 | 62.42 | $190.79 | 134121 |
| 2023-07-31 | 63.64 | $191.36 | 168925 |
| 2023-07-28 | 62.57 | $190.48 | 131045 |
| 2023-07-27 | 65.47 | $191.87 | 121400 |
| 2023-07-26 | 69.69 | $193.78 | 166931 |
| 2023-07-25 | 69.41 | $193.49 | 149200 |
| 2023-07-24 | 68.82 | $192.88 | 157545 |
| 2023-07-21 | 67.52 | $191.53 | 196000 |
| 2023-07-20 | 67.46 | $191.47 | 224224 |
| 2023-07-19 | 63.59 | $187.68 | 167200 |
| 2023-07-18 | 65.85 | $188.83 | 128630 |
| 2023-07-17 | 65.63 | $188.61 | 176803 |
| 2023-07-14 | 65.29 | $188.26 | 151538 |
| 2023-07-13 | 65.29 | $188.26 | 169300 |
| 2023-07-12 | 69.80 | $190.79 | 205200 |
| 2023-07-11 | 66.73 | $187.24 | 107700 |
| 2023-07-10 | 65.07 | $185.48 | 116311 |
| 2023-07-07 | 64.47 | $184.86 | 140200 |
| 2023-07-06 | 64.71 | $185.00 | 205700 |
| 2023-07-05 | 62.79 | $182.94 | 149700 |
| 2023-07-03 | 61.75 | $181.85 | 101615 |
| 2023-06-30 | 64.61 | $183.66 | 139229 |
| 2023-06-29 | 63.22 | $182.11 | 197900 |
| 2023-06-28 | 59.14 | $177.93 | 172119 |
| 2023-06-27 | 57.90 | $176.77 | 110200 |
| 2023-06-26 | 54.52 | $173.76 | 89420 |
| 2023-06-23 | 53.63 | $173.00 | 186107 |
| 2023-06-22 | 57.59 | $175.80 | 73900 |
| 2023-06-21 | 62.09 | $178.69 | 163404 |
| 2023-06-20 | 58.81 | $175.59 | 159700 |
| 2023-06-16 | 60.29 | $176.52 | 311306 |
| 2023-06-15 | 59.75 | $176.00 | 182500 |
| 2023-06-14 | 58.02 | $174.34 | 143500 |
| 2023-06-13 | 60.84 | $176.22 | 186200 |
| 2023-06-12 | 62.24 | $177.14 | 220400 |
| 2023-06-09 | 59.04 | $173.86 | 128430 |
| 2023-06-08 | 60.54 | $174.87 | 208900 |
| 2023-06-07 | 55.74 | $170.34 | 270000 |
| 2023-06-06 | 51.82 | $167.15 | 110500 |
| 2023-06-05 | 47.54 | $164.06 | 111073 |
| 2023-06-02 | 52.03 | $167.22 | 106900 |
| 2023-06-01 | 45.54 | $163.02 | 204042 |
| 2023-05-31 | 35.80 | $158.06 | 421600 |
| 2023-05-30 | 36.73 | $158.80 | 144807 |
| 2023-05-26 | 37.42 | $159.35 | 185900 |
| 2023-05-25 | 37.03 | $159.16 | 100700 |
| 2023-05-24 | 38.54 | $160.43 | 101448 |
| 2023-05-23 | 39.20 | $160.98 | 107100 |
| 2023-05-22 | 44.13 | $164.76 | 78700 |
| 2023-05-19 | 41.83 | $163.51 | 119300 |
| 2023-05-18 | 43.03 | $164.40 | 138500 |
| 2023-05-17 | 44.19 | $165.26 | 145000 |
| 2023-05-16 | 40.84 | $163.36 | 105300 |
| 2023-05-15 | 42.62 | $164.75 | 83243 |
| 2023-05-12 | 40.11 | $163.34 | 78915 |
| 2023-05-11 | 40.40 | $163.59 | 96700 |
| 2023-05-10 | 40.87 | $163.99 | 83331 |
| 2023-05-09 | 40.48 | $163.75 | 113322 |
| 2023-05-08 | 38.29 | $162.38 | 95427 |
| 2023-05-05 | 39.36 | $163.45 | 270800 |
| 2023-05-04 | 37.75 | $162.41 | 228506 |
| 2023-05-03 | 46.64 | $170.25 | 187827 |
| 2023-05-02 | 47.01 | $170.53 | 131207 |
| 2023-05-01 | 48.58 | $171.71 | 151906 |
| 2023-04-28 | 45.85 | $169.83 | 123600 |
| 2023-04-27 | 43.02 | $167.98 | 529600 |
| 2023-04-26 | 41.27 | $166.87 | 128900 |
| 2023-04-25 | 48.45 | $172.51 | 108234 |
| 2023-04-24 | 51.22 | $174.36 | 47400 |
| 2023-04-21 | 51.78 | $174.73 | 102509 |
| 2023-04-20 | 52.45 | $175.18 | 82500 |
| 2023-04-19 | 52.08 | $174.90 | 87700 |
| 2023-04-18 | 57.32 | $178.41 | 101200 |
| 2023-04-17 | 56.11 | $177.40 | 147408 |
| 2023-04-14 | 53.31 | $175.14 | 72336 |
| 2023-04-13 | 56.21 | $177.06 | 99815 |
| 2023-04-12 | 56.24 | $177.08 | 62800 |
| 2023-04-11 | 55.20 | $176.17 | 65924 |
| 2023-04-10 | 53.95 | $175.08 | 86116 |
| 2023-04-06 | 51.90 | $173.33 | 107127 |
| 2023-04-05 | 52.56 | $173.85 | 169423 |
| 2023-04-04 | 52.56 | $173.85 | 94015 |
| 2023-04-03 | 58.27 | $178.30 | 129100 |
| 2023-03-31 | 56.20 | $176.26 | 164307 |
| 2023-03-30 | 54.32 | $174.48 | 91500 |
| 2023-03-29 | 53.29 | $173.52 | 131100 |
| 2023-03-28 | 51.86 | $172.18 | 115800 |
| 2023-03-27 | 51.36 | $171.71 | 114600 |
| 2023-03-24 | 49.48 | $169.93 | 135100 |
| 2023-03-23 | 46.38 | $167.13 | 93533 |
| 2023-03-22 | 47.58 | $168.34 | 133822 |
| 2023-03-21 | 50.92 | $171.58 | 172600 |
| 2023-03-20 | 48.76 | $169.53 | 116900 |
| 2023-03-17 | 42.61 | $164.29 | 305826 |
| 2023-03-16 | 48.33 | $169.73 | 159701 |
| 2023-03-15 | 42.99 | $165.74 | 150713 |
| 2023-03-14 | 48.74 | $170.54 | 145500 |
| 2023-03-13 | 43.67 | $167.14 | 125300 |
| 2023-03-10 | 48.04 | $170.43 | 144104 |
| 2023-03-09 | 51.33 | $172.65 | 111600 |
| 2023-03-08 | 54.87 | $174.85 | 126800 |
| 2023-03-07 | 56.87 | $176.03 | 154447 |
| 2023-03-06 | 58.29 | $176.86 | 188663 |
| 2023-03-03 | 59.67 | $177.67 | 204400 |
| 2023-03-02 | 61.56 | $178.78 | 112312 |
| 2023-03-01 | 58.43 | $176.01 | 126646 |
| 2023-02-28 | 56.96 | $174.79 | 195922 |
| 2023-02-27 | 60.09 | $176.68 | 147239 |
| 2023-02-24 | 61.51 | $177.52 | 207323 |
| 2023-02-23 | 63.18 | $178.51 | 294000 |
| 2023-02-22 | 63.01 | $178.33 | 429921 |
| 2023-02-21 | 56.16 | $172.07 | 190127 |
| 2023-02-17 | 60.01 | $174.35 | 137205 |
| 2023-02-16 | 56.83 | $171.77 | 129025 |
| 2023-02-15 | 56.54 | $171.54 | 203700 |
| 2023-02-14 | 54.98 | $170.30 | 105800 |
| 2023-02-13 | 56.68 | $171.39 | 90600 |
| 2023-02-10 | 56.18 | $170.97 | 125208 |
| 2023-02-09 | 52.98 | $168.34 | 185016 |
| 2023-02-08 | 55.95 | $170.35 | 119700 |
| 2023-02-07 | 60.17 | $173.00 | 159200 |
| 2023-02-06 | 56.97 | $170.25 | 158100 |
| 2023-02-03 | 56.21 | $169.63 | 259600 |
| 2023-02-02 | 53.54 | $167.49 | 260638 |
| 2023-02-01 | 51.89 | $166.22 | 259205 |
| 2023-01-31 | 51.35 | $165.80 | 248700 |
| 2023-01-30 | 46.51 | $162.27 | 150109 |
| 2023-01-27 | 43.57 | $160.32 | 178800 |
| 2023-01-26 | 45.91 | $162.22 | 122300 |
| 2023-01-25 | 46.26 | $162.50 | 202300 |
| 2023-01-24 | 42.57 | $160.00 | 281711 |
| 2023-01-23 | 39.53 | $158.07 | 188900 |
| 2023-01-20 | 40.72 | $159.19 | 210345 |
| 2023-01-19 | 38.20 | $157.59 | 185400 |
| 2023-01-18 | 40.16 | $159.52 | 241000 |
| 2023-01-17 | 47.64 | $165.75 | 139200 |
| 2023-01-13 | 47.82 | $165.88 | 150638 |
| 2023-01-12 | 50.43 | $167.79 | 187736 |
| 2023-01-11 | 50.97 | $168.18 | 135803 |
| 2023-01-10 | 48.89 | $166.62 | 218735 |
| 2023-01-09 | 46.69 | $165.02 | 179248 |
| 2023-01-06 | 53.44 | $169.96 | 253536 |
| 2023-01-05 | 44.83 | $164.35 | 190251 |
| 2023-01-04 | 45.85 | $165.06 | 166000 |
| 2023-01-03 | 45.82 | $165.04 | 205100 |
| 2022-12-30 | 48.56 | $166.99 | 94800 |
| 2022-12-29 | 47.64 | $166.39 | 94849 |
| 2022-12-28 | 44.29 | $164.25 | 91900 |
| 2022-12-27 | 46.83 | $166.16 | 100200 |
| 2022-12-23 | 45.01 | $165.00 | 123906 |
| 2022-12-22 | 42.08 | $163.20 | 174800 |
| 2022-12-21 | 47.99 | $167.58 | 220011 |
| 2022-12-20 | 45.08 | $165.84 | 183739 |
| 2022-12-19 | 44.52 | $165.51 | 195900 |
| 2022-12-16 | 44.26 | $165.35 | 668900 |
| 2022-12-15 | 44.66 | $165.67 | 121000 |
| 2022-12-14 | 49.95 | $169.62 | 155300 |
| 2022-12-13 | 50.47 | $169.98 | 215000 |
| 2022-12-12 | 50.10 | $169.71 | 176600 |
| 2022-12-09 | 50.15 | $169.75 | 91136 |
| 2022-12-08 | 52.83 | $171.79 | 166500 |
| 2022-12-07 | 53.77 | $172.49 | 181600 |
| 2022-12-06 | 56.84 | $174.73 | 259011 |
| 2022-12-05 | 59.90 | $176.84 | 113200 |
| 2022-12-02 | 65.46 | $180.35 | 261328 |
| 2022-12-01 | 63.76 | $178.49 | 359448 |
| 2022-11-30 | 62.01 | $176.65 | 254500 |
| 2022-11-29 | 60.84 | $175.45 | 180938 |
| 2022-11-28 | 64.36 | $177.69 | 161900 |
| 2022-11-25 | 67.06 | $179.33 | 31444 |
| 2022-11-23 | 66.01 | $178.05 | 75848 |
| 2022-11-22 | 65.82 | $177.82 | 120400 |
| 2022-11-21 | 63.83 | $175.40 | 153100 |
| 2022-11-18 | 63.84 | $175.41 | 132513 |
| 2022-11-17 | 63.52 | $175.01 | 144942 |
| 2022-11-16 | 63.07 | $174.42 | 98600 |
| 2022-11-15 | 64.00 | $175.15 | 314300 |
| 2022-11-14 | 59.72 | $169.64 | 232700 |
| 2022-11-11 | 57.54 | $167.15 | 359225 |
| 2022-11-10 | 66.02 | $173.39 | 274700 |
| 2022-11-09 | 68.73 | $175.15 | 123300 |
| 2022-11-08 | 69.35 | $175.55 | 147600 |
| 2022-11-07 | 68.25 | $173.92 | 247100 |
| 2022-11-04 | 66.77 | $171.80 | 294600 |
| 2022-11-03 | 63.34 | $167.30 | 317400 |
| 2022-11-02 | 61.36 | $164.95 | 187936 |
| 2022-11-01 | 65.40 | $167.78 | 131500 |
| 2022-10-31 | 65.47 | $167.83 | 305444 |
| 2022-10-28 | 67.33 | $169.14 | 237500 |
| 2022-10-27 | 64.87 | $165.73 | 304000 |
| 2022-10-26 | 64.28 | $164.95 | 275400 |
| 2022-10-25 | 69.10 | $168.39 | 245929 |
| 2022-10-24 | 67.35 | $165.80 | 236743 |
| 2022-10-21 | 66.54 | $164.63 | 159900 |
| 2022-10-20 | 63.63 | $160.68 | 210607 |
| 2022-10-19 | 64.93 | $161.64 | 169800 |
| 2022-10-18 | 64.09 | $160.48 | 185300 |
| 2022-10-17 | 60.76 | $156.17 | 259500 |
| 2022-10-14 | 53.20 | $148.26 | 176700 |
| 2022-10-13 | 58.09 | $151.90 | 237800 |
| 2022-10-12 | 54.51 | $148.62 | 227900 |
| 2022-10-11 | 56.07 | $149.74 | 221622 |
| 2022-10-10 | 54.63 | $148.43 | 145800 |
| 2022-10-07 | 53.77 | $147.65 | 110847 |
| 2022-10-06 | 54.96 | $148.59 | 150200 |
| 2022-10-05 | 55.48 | $149.01 | 158400 |
| 2022-10-04 | 57.27 | $150.47 | 280547 |
| 2022-10-03 | 48.93 | $142.69 | 226800 |
| 2022-09-30 | 44.24 | $139.16 | 285500 |
| 2022-09-29 | 45.30 | $140.11 | 180321 |
| 2022-09-28 | 46.36 | $141.06 | 181644 |
| 2022-09-27 | 40.80 | $137.04 | 135932 |
| 2022-09-26 | 41.58 | $137.80 | 188110 |
| 2022-09-23 | 42.48 | $138.70 | 210900 |
| 2022-09-22 | 48.11 | $143.78 | 197600 |
| 2022-09-21 | 47.06 | $142.98 | 154700 |
| 2022-09-20 | 49.60 | $145.11 | 201100 |
| 2022-09-19 | 50.77 | $146.07 | 144000 |
| 2022-09-16 | 49.51 | $145.00 | 422200 |
| 2022-09-15 | 51.91 | $147.03 | 110611 |
| 2022-09-14 | 54.54 | $149.16 | 186418 |
| 2022-09-13 | 51.70 | $146.56 | 326400 |
| 2022-09-12 | 61.30 | $153.41 | 239300 |
| 2022-09-09 | 59.45 | $151.64 | 179232 |
| 2022-09-08 | 55.67 | $148.31 | 206742 |
| 2022-09-07 | 56.13 | $148.62 | 224739 |
| 2022-09-06 | 50.56 | $144.20 | 257300 |
| 2022-09-02 | 46.92 | $141.69 | 175400 |
| 2022-09-01 | 51.19 | $144.69 | 227141 |
| 2022-08-31 | 55.18 | $147.19 | 237444 |
| 2022-08-30 | 57.90 | $148.78 | 287500 |
| 2022-08-29 | 58.04 | $148.86 | 140227 |
| 2022-08-26 | 57.17 | $148.14 | 131034 |
| 2022-08-25 | 66.01 | $153.06 | 104000 |
| 2022-08-24 | 63.71 | $150.94 | 303100 |
| 2022-08-23 | 57.38 | $146.03 | 92800 |
| 2022-08-22 | 56.58 | $145.49 | 70300 |
| 2022-08-19 | 64.73 | $149.34 | 110341 |
| 2022-08-18 | 67.21 | $150.38 | 98000 |
| 2022-08-17 | 66.30 | $149.61 | 158500 |
| 2022-08-16 | 65.66 | $149.06 | 74428 |
| 2022-08-15 | 65.31 | $148.76 | 109216 |
| 2022-08-12 | 63.82 | $147.46 | 69200 |
| 2022-08-11 | 59.65 | $144.18 | 103304 |
| 2022-08-10 | 59.46 | $144.04 | 156600 |
| 2022-08-09 | 58.30 | $143.17 | 150715 |
| 2022-08-08 | 61.72 | $144.95 | 284323 |
| 2022-08-05 | 61.18 | $144.50 | 222000 |
| 2022-08-04 | 64.13 | $146.03 | 257011 |
| 2022-08-03 | 59.15 | $141.97 | 178924 |
| 2022-08-02 | 58.27 | $141.32 | 134500 |
| 2022-08-01 | 60.78 | $142.63 | 164710 |
| 2022-07-29 | 62.36 | $143.44 | 132219 |
| 2022-07-28 | 60.06 | $141.55 | 82400 |
| 2022-07-27 | 56.06 | $138.58 | 104700 |
| 2022-07-26 | 54.84 | $137.74 | 97426 |
| 2022-07-25 | 54.33 | $137.38 | 117935 |
| 2022-07-22 | 53.40 | $136.72 | 81900 |
| 2022-07-21 | 53.37 | $136.70 | 79300 |
| 2022-07-20 | 52.62 | $136.13 | 138800 |
| 2022-07-19 | 50.57 | $134.58 | 124100 |
| 2022-07-18 | 41.71 | $128.85 | 159800 |
| 2022-07-15 | 41.68 | $128.83 | 130536 |
| 2022-07-14 | 40.48 | $128.12 | 195100 |
| 2022-07-13 | 40.24 | $127.97 | 142947 |
| 2022-07-12 | 43.57 | $130.90 | 106800 |
| 2022-07-11 | 43.69 | $131.00 | 186900 |
| 2022-07-08 | 43.82 | $131.11 | 83729 |
| 2022-07-07 | 44.06 | $131.34 | 172300 |
| 2022-07-06 | 43.63 | $131.01 | 187220 |
| 2022-07-05 | 41.76 | $129.57 | 195200 |
| 2022-07-01 | 45.70 | $133.51 | 94100 |
| 2022-06-30 | 43.85 | $132.06 | 114209 |
| 2022-06-29 | 41.26 | $130.09 | 104650 |
| 2022-06-28 | 42.25 | $131.15 | 112838 |
| 2022-06-27 | 43.08 | $132.04 | 197723 |
| 2022-06-24 | 42.06 | $131.20 | 367801 |
| 2022-06-23 | 38.49 | $128.33 | 140437 |
| 2022-06-22 | 40.50 | $130.76 | 263200 |
| 2022-06-21 | 41.09 | $131.47 | 303836 |
| 2022-06-17 | 33.17 | $125.45 | 640148 |
| 2022-06-16 | 33.44 | $125.82 | 339429 |
| 2022-06-15 | 39.01 | $132.85 | 473600 |
| 2022-06-14 | 39.92 | $133.86 | 292600 |
| 2022-06-13 | 38.23 | $132.61 | 161000 |
| 2022-06-10 | 42.98 | $137.78 | 131900 |
| 2022-06-09 | 48.25 | $142.57 | 133200 |
| 2022-06-08 | 50.76 | $144.60 | 139401 |
| 2022-06-07 | 54.88 | $147.68 | 191924 |
| 2022-06-06 | 49.87 | $143.68 | 131748 |
| 2022-06-03 | 48.78 | $142.88 | 354124 |
| 2022-06-02 | 51.20 | $144.72 | 192600 |
| 2022-06-01 | 47.87 | $142.22 | 215100 |
| 2022-05-31 | 47.54 | $141.98 | 374100 |
| 2022-05-27 | 50.69 | $144.49 | 181500 |
| 2022-05-26 | 49.35 | $143.43 | 159400 |
| 2022-05-25 | 49.49 | $143.55 | 218927 |
| 2022-05-24 | 49.88 | $143.88 | 260815 |
| 2022-05-23 | 45.89 | $140.58 | 122444 |
| 2022-05-20 | 45.59 | $140.34 | 562011 |
| 2022-05-19 | 45.11 | $139.94 | 270700 |
| 2022-05-18 | 47.27 | $142.12 | 292500 |
| 2022-05-17 | 48.26 | $143.10 | 168500 |
| 2022-05-16 | 41.71 | $137.55 | 126700 |
| 2022-05-13 | 41.48 | $137.37 | 171200 |
| 2022-05-12 | 41.91 | $137.87 | 253300 |
| 2022-05-11 | 43.11 | $139.27 | 422000 |
| 2022-05-10 | 40.55 | $137.05 | 296726 |
| 2022-05-09 | 40.71 | $137.25 | 402938 |
| 2022-05-06 | 44.16 | $141.51 | 417300 |
| 2022-05-05 | 39.58 | $137.50 | 385529 |
| 2022-05-04 | 48.62 | $147.07 | 154433 |
| 2022-05-03 | 44.68 | $143.93 | 156644 |
| 2022-05-02 | 42.74 | $142.47 | 157200 |
| 2022-04-29 | 43.18 | $142.91 | 144500 |
| 2022-04-28 | 49.62 | $148.84 | 310125 |
| 2022-04-27 | 46.42 | $146.34 | 228900 |
| 2022-04-26 | 46.43 | $146.35 | 190800 |
| 2022-04-25 | 50.00 | $149.46 | 174511 |
| 2022-04-22 | 56.13 | $154.11 | 196100 |
| 2022-04-21 | 58.11 | $155.47 | 209200 |
| 2022-04-20 | 61.96 | $157.99 | 227100 |
| 2022-04-19 | 58.02 | $154.23 | 171613 |
| 2022-04-18 | 54.95 | $151.63 | 132100 |
| 2022-04-14 | 54.58 | $151.32 | 175271 |
| 2022-04-13 | 53.17 | $150.14 | 187700 |
| 2022-04-12 | 49.39 | $147.16 | 142611 |
| 2022-04-11 | 47.85 | $146.01 | 150400 |
| 2022-04-08 | 47.76 | $145.94 | 163314 |
| 2022-04-07 | 50.90 | $148.52 | 147900 |
| 2022-04-06 | 49.05 | $147.02 | 191105 |
| 2022-04-05 | 54.01 | $150.86 | 269500 |
| 2022-04-04 | 55.86 | $152.19 | 202200 |
| 2022-04-01 | 57.72 | $153.50 | 232800 |
| 2022-03-31 | 54.02 | $150.16 | 170010 |
| 2022-03-30 | 56.01 | $151.59 | 278300 |
| 2022-03-29 | 58.58 | $153.38 | 214700 |
| 2022-03-28 | 58.39 | $153.19 | 100800 |
| 2022-03-25 | 62.77 | $156.19 | 228700 |
| 2022-03-24 | 61.92 | $155.25 | 118200 |
| 2022-03-23 | 60.31 | $153.49 | 160600 |
| 2022-03-22 | 61.19 | $154.12 | 272500 |
| 2022-03-21 | 62.74 | $155.24 | 437234 |
| 2022-03-18 | 62.04 | $154.38 | 683434 |
| 2022-03-17 | 57.09 | $148.83 | 286420 |
| 2022-03-16 | 54.88 | $146.63 | 293734 |
| 2022-03-15 | 58.27 | $149.24 | 385200 |
| 2022-03-14 | 53.70 | $144.85 | 339100 |
| 2022-03-11 | 55.38 | $146.13 | 167404 |
| 2022-03-10 | 57.11 | $147.44 | 462100 |
| 2022-03-09 | 62.77 | $151.40 | 384400 |
| 2022-03-08 | 60.42 | $148.90 | 276900 |
| 2022-03-07 | 69.67 | $154.44 | 742208 |
| 2022-03-04 | 72.41 | $155.88 | 309736 |
| 2022-03-03 | 70.39 | $153.25 | 195500 |
| 2022-03-02 | 70.79 | $153.46 | 395234 |
| 2022-03-01 | 69.83 | $152.21 | 446133 |
| 2022-02-28 | 65.86 | $147.52 | 453700 |
| 2022-02-25 | 54.80 | $138.33 | 208320 |
| 2022-02-24 | 48.50 | $134.68 | 246300 |
| 2022-02-23 | 46.70 | $133.75 | 161301 |
| 2022-02-22 | 50.21 | $135.71 | 112436 |
| 2022-02-18 | 51.89 | $136.60 | 107447 |
| 2022-02-17 | 54.77 | $138.07 | 109100 |
| 2022-02-16 | 57.99 | $139.62 | 166000 |
| 2022-02-15 | 55.44 | $138.03 | 163300 |
| 2022-02-14 | 50.43 | $135.25 | 164400 |
| 2022-02-11 | 52.93 | $136.48 | 117400 |
| 2022-02-10 | 52.62 | $136.31 | 133404 |
| 2022-02-09 | 56.51 | $138.19 | 155606 |
| 2022-02-08 | 51.79 | $135.57 | 149800 |
| 2022-02-07 | 44.64 | $132.29 | 110800 |
| 2022-02-04 | 43.45 | $131.80 | 118349 |
| 2022-02-03 | 43.93 | $132.06 | 156837 |
| 2022-02-02 | 45.72 | $133.04 | 246200 |
| 2022-02-01 | 45.00 | $132.71 | 174818 |
| 2022-01-31 | 45.14 | $132.79 | 457400 |
| 2022-01-28 | 44.25 | $132.35 | 167629 |
| 2022-01-27 | 42.62 | $131.54 | 118100 |
| 2022-01-26 | 46.84 | $134.17 | 136200 |
| 2022-01-25 | 47.15 | $134.35 | 236300 |
| 2022-01-24 | 56.25 | $139.08 | 124000 |
| 2022-01-21 | 52.83 | $137.21 | 167300 |
| 2022-01-20 | 51.26 | $136.40 | 95600 |
| 2022-01-19 | 54.18 | $137.78 | 106023 |
| 2022-01-18 | 55.41 | $138.35 | 118720 |
| 2022-01-14 | 57.40 | $139.26 | 119503 |
| 2022-01-13 | 57.11 | $139.08 | 122106 |
| 2022-01-12 | 56.02 | $138.39 | 93222 |
| 2022-01-11 | 58.43 | $139.57 | 121600 |
| 2022-01-10 | 54.48 | $137.06 | 161914 |
| 2022-01-07 | 58.18 | $138.83 | 89924 |
| 2022-01-06 | 61.48 | $140.30 | 103000 |
| 2022-01-05 | 60.83 | $139.85 | 170000 |
| 2022-01-04 | 62.87 | $140.77 | 152000 |
| 2022-01-03 | 59.27 | $138.22 | 124413 |
| 2021-12-31 | 60.25 | $138.67 | 118048 |
| 2021-12-30 | 58.78 | $137.65 | 105900 |
| 2021-12-29 | 61.18 | $138.79 | 101925 |
| 2021-12-28 | 61.58 | $138.98 | 120200 |
| 2021-12-27 | 60.09 | $137.83 | 107900 |
| 2021-12-23 | 57.49 | $135.93 | 118046 |
| 2021-12-22 | 55.95 | $134.85 | 136800 |
| 2021-12-21 | 55.75 | $134.71 | 198100 |
| 2021-12-20 | 48.76 | $130.24 | 254300 |
| 2021-12-17 | 52.53 | $132.38 | 738734 |
| 2021-12-16 | 52.77 | $132.51 | 228600 |
| 2021-12-15 | 56.59 | $134.57 | 187300 |
| 2021-12-14 | 53.57 | $132.62 | 204919 |
| 2021-12-13 | 53.46 | $132.55 | 242600 |
| 2021-12-10 | 55.76 | $133.83 | 152126 |
| 2021-12-09 | 54.21 | $132.77 | 167000 |
| 2021-12-08 | 54.88 | $133.16 | 205100 |
| 2021-12-07 | 54.65 | $132.99 | 174034 |
| 2021-12-06 | 53.64 | $132.24 | 201100 |
| 2021-12-03 | 50.06 | $129.69 | 258300 |
| 2021-12-02 | 46.26 | $127.23 | 375500 |
| 2021-12-01 | 40.45 | $123.91 | 203422 |
| 2021-11-30 | 42.99 | $125.82 | 230400 |
| 2021-11-29 | 47.98 | $129.15 | 212100 |
| 2021-11-26 | 46.87 | $128.52 | 141348 |
| 2021-11-24 | 58.76 | $134.81 | 124200 |
| 2021-11-23 | 58.52 | $134.66 | 137428 |
| 2021-11-22 | 54.58 | $132.29 | 152947 |
| 2021-11-19 | 54.69 | $132.34 | 151407 |
| 2021-11-18 | 56.20 | $133.08 | 213611 |
| 2021-11-17 | 50.05 | $129.60 | 114676 |
| 2021-11-16 | 50.45 | $129.81 | 171300 |
| 2021-11-15 | 52.84 | $131.04 | 157539 |
| 2021-11-12 | 56.36 | $132.75 | 108200 |
| 2021-11-11 | 55.80 | $132.41 | 102400 |
| 2021-11-10 | 58.68 | $133.79 | 128500 |
| 2021-11-09 | 62.60 | $135.55 | 117438 |
| 2021-11-08 | 61.35 | $134.65 | 87017 |
| 2021-11-05 | 64.33 | $135.96 | 154913 |
| 2021-11-04 | 57.08 | $131.17 | 205900 |
| 2021-11-03 | 54.03 | $129.52 | 136500 |
| 2021-11-02 | 51.94 | $128.46 | 169400 |
| 2021-11-01 | 51.72 | $128.35 | 310936 |
| 2021-10-29 | 50.43 | $127.68 | 246600 |
| 2021-10-28 | 53.11 | $129.01 | 212513 |
| 2021-10-27 | 55.01 | $129.92 | 282307 |
| 2021-10-26 | 62.33 | $133.07 | 341645 |
| 2021-10-25 | 63.17 | $133.40 | 229300 |
| 2021-10-22 | 61.66 | $132.38 | 230149 |
| 2021-10-21 | 61.54 | $132.30 | 191600 |
| 2021-10-20 | 60.12 | $131.32 | 321600 |
| 2021-10-19 | 59.58 | $130.95 | 235700 |
| 2021-10-18 | 62.29 | $132.21 | 260338 |
| 2021-10-15 | 61.30 | $131.46 | 281249 |
| 2021-10-14 | 60.62 | $130.95 | 183146 |
| 2021-10-13 | 57.53 | $128.70 | 205000 |
| 2021-10-12 | 58.03 | $128.96 | 216600 |
| 2021-10-11 | 58.61 | $129.27 | 242400 |
| 2021-10-08 | 66.56 | $133.19 | 253000 |
| 2021-10-07 | 65.47 | $132.23 | 230607 |
| 2021-10-06 | 64.48 | $131.36 | 219819 |
| 2021-10-05 | 63.40 | $130.43 | 330246 |
| 2021-10-04 | 61.92 | $129.17 | 180900 |
| 2021-10-01 | 60.88 | $128.30 | 331345 |
| 2021-09-30 | 58.25 | $126.18 | 269300 |
| 2021-09-29 | 61.75 | $128.06 | 331237 |
| 2021-09-28 | 58.43 | $125.43 | 244900 |
| 2021-09-27 | 62.66 | $127.58 | 208236 |
| 2021-09-24 | 59.37 | $125.05 | 163900 |
| 2021-09-23 | 58.93 | $124.73 | 212410 |
| 2021-09-22 | 56.72 | $123.12 | 188420 |
| 2021-09-21 | 52.38 | $120.25 | 184222 |
| 2021-09-20 | 51.86 | $119.93 | 284200 |
| 2021-09-17 | 58.18 | $123.33 | 859300 |
| 2021-09-16 | 52.10 | $119.60 | 336600 |
| 2021-09-15 | 42.04 | $114.91 | 90700 |
| 2021-09-14 | 40.71 | $114.38 | 115500 |
| 2021-09-13 | 41.94 | $115.09 | 174300 |
| 2021-09-10 | 37.70 | $113.41 | 127300 |
| 2021-09-09 | 41.79 | $115.78 | 109300 |
| 2021-09-08 | 42.06 | $115.93 | 111932 |
| 2021-09-07 | 43.19 | $116.56 | 224600 |
| 2021-09-03 | 47.67 | $118.88 | 99400 |
| 2021-09-02 | 50.77 | $120.32 | 132400 |
| 2021-09-01 | 51.59 | $120.69 | 123212 |
| 2021-08-31 | 54.04 | $121.78 | 96100 |
| 2021-08-30 | 55.08 | $122.24 | 97900 |
| 2021-08-27 | 56.95 | $123.06 | 145933 |
| 2021-08-26 | 50.09 | $119.56 | 107310 |
| 2021-08-25 | 49.98 | $119.51 | 80120 |
| 2021-08-24 | 48.26 | $118.70 | 74129 |
| 2021-08-23 | 47.56 | $118.37 | 64400 |
| 2021-08-20 | 45.94 | $117.60 | 65900 |
| 2021-08-19 | 41.98 | $115.81 | 96511 |
| 2021-08-18 | 44.80 | $117.43 | 86720 |
| 2021-08-17 | 48.39 | $119.31 | 53918 |
| 2021-08-16 | 50.79 | $120.48 | 68800 |
| 2021-08-13 | 51.62 | $120.88 | 99021 |
| 2021-08-12 | 51.84 | $120.99 | 78816 |
| 2021-08-11 | 53.43 | $121.79 | 71125 |
| 2021-08-10 | 51.16 | $120.51 | 74147 |
| 2021-08-09 | 49.26 | $119.48 | 151928 |
| 2021-08-06 | 51.42 | $120.65 | 117128 |
| 2021-08-05 | 52.01 | $120.97 | 150000 |
| 2021-08-04 | 48.42 | $118.93 | 333022 |
| 2021-08-03 | 51.43 | $120.61 | 224629 |
| 2021-08-02 | 47.70 | $118.58 | 182300 |
| 2021-07-30 | 47.17 | $118.30 | 133734 |
| 2021-07-29 | 48.94 | $119.35 | 99121 |
| 2021-07-28 | 46.39 | $117.95 | 114048 |
| 2021-07-27 | 44.05 | $116.72 | 78700 |
| 2021-07-26 | 44.64 | $117.11 | 100834 |
| 2021-07-23 | 44.04 | $116.78 | 175400 |
| 2021-07-22 | 43.62 | $116.54 | 142841 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.05
2026-07-17
Close Price
$707.84
Vol: 242200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-37.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.05 | $707.84 | 242200 |
| 2026-07-16 | -94.26 | $715.64 | 350935 |
| 2026-07-15 | -72.69 | $751.64 | 222700 |
| 2026-07-14 | -72.00 | $752.17 | 146400 |
| 2026-07-13 | -87.58 | $740.06 | 207041 |
| 2026-07-10 | -63.80 | $754.76 | 121300 |
| 2026-07-09 | -51.36 | $759.71 | 167431 |
| 2026-07-08 | -44.69 | $760.57 | 241916 |
| 2026-07-07 | -39.09 | $766.54 | 231100 |
| 2026-07-06 | -7.35 | $792.77 | 273430 |
| 2026-07-02 | -40.45 | $760.23 | 279329 |
| 2026-07-01 | -42.96 | $757.76 | 229200 |
| 2026-06-30 | -42.96 | $757.76 | 353704 |
| 2026-06-29 | -63.68 | $737.39 | 327811 |
| 2026-06-26 | -53.63 | $747.27 | 754860 |
| 2026-06-25 | -32.82 | $767.73 | 218920 |
| 2026-06-24 | -37.73 | $762.90 | 185253 |
| 2026-06-23 | -35.47 | $765.13 | 257600 |
| 2026-06-22 | -16.46 | $783.82 | 296826 |
| 2026-06-18 | -28.55 | $771.93 | 1.1M |
| 2026-06-17 | -10.27 | $777.29 | 352306 |
| 2026-06-16 | -16.04 | $764.61 | 239636 |
| 2026-06-15 | -11.90 | $762.59 | 231200 |
| 2026-06-12 | -12.83 | $758.00 | 201408 |
| 2026-06-11 | -8.63 | $757.23 | 239739 |
| 2026-06-10 | -55.54 | $719.02 | 317837 |
| 2026-06-09 | -36.16 | $733.57 | 249200 |
| 2026-06-08 | -52.46 | $721.33 | 258804 |
| 2026-06-05 | -36.73 | $733.14 | 200008 |
| 2026-06-04 | -23.03 | $743.43 | 207000 |
| 2026-06-03 | -35.75 | $733.88 | 263615 |
| 2026-06-02 | -52.74 | $721.12 | 246400 |
| 2026-06-01 | -54.25 | $719.99 | 326540 |
| 2026-05-29 | -17.46 | $747.61 | 883440 |
| 2026-05-28 | -17.30 | $747.73 | 269510 |
| 2026-05-27 | -24.15 | $742.59 | 280306 |
| 2026-05-26 | -13.40 | $750.66 | 203329 |
| 2026-05-22 | -39.26 | $731.24 | 191216 |
| 2026-05-21 | -45.07 | $726.88 | 277133 |
| 2026-05-20 | -45.38 | $726.65 | 236900 |
| 2026-05-19 | -74.28 | $704.95 | 320700 |
| 2026-05-18 | -75.83 | $710.34 | 263100 |
| 2026-05-15 | -72.25 | $712.72 | 367846 |
| 2026-05-14 | -14.87 | $750.84 | 194305 |
| 2026-05-13 | -7.86 | $751.00 | 301018 |
| 2026-05-12 | -26.31 | $735.34 | 270000 |
| 2026-05-11 | -38.44 | $728.58 | 234631 |
| 2026-05-08 | -37.33 | $729.20 | 234032 |
| 2026-05-07 | -45.89 | $724.43 | 391848 |
| 2026-05-06 | -11.17 | $742.89 | 277397 |
| 2026-05-05 | -35.63 | $728.95 | 249300 |
| 2026-05-04 | -47.17 | $718.82 | 175500 |
| 2026-05-01 | -56.31 | $713.14 | 179500 |
| 2026-04-30 | -38.82 | $720.20 | 190200 |
| 2026-04-29 | -72.13 | $696.23 | 226449 |
| 2026-04-28 | -38.63 | $706.07 | 232712 |
| 2026-04-27 | -25.29 | $717.16 | 119500 |
| 2026-04-24 | -24.99 | $717.53 | 110000 |
| 2026-04-23 | -18.48 | $725.50 | 137700 |
| 2026-04-22 | -30.38 | $710.93 | 223130 |
| 2026-04-21 | -23.37 | $719.51 | 167400 |
| 2026-04-20 | -14.80 | $730.01 | 194717 |
| 2026-04-17 | -10.20 | $735.65 | 224017 |
| 2026-04-16 | -22.98 | $719.99 | 390813 |
| 2026-04-15 | -13.23 | $731.94 | 214500 |
| 2026-04-14 | -4.51 | $742.61 | 295444 |
| 2026-04-13 | -5.23 | $734.01 | 214114 |
| 2026-04-10 | -12.49 | $725.71 | 188034 |
| 2026-04-09 | -15.28 | $722.52 | 266700 |
| 2026-04-08 | -7.68 | $728.96 | 376325 |
| 2026-04-07 | -18.49 | $699.88 | 333003 |
| 2026-04-06 | -19.33 | $699.12 | 330700 |
| 2026-04-02 | -23.98 | $694.88 | 224804 |
| 2026-04-01 | -21.66 | $696.99 | 406200 |
| 2026-03-31 | -39.09 | $681.12 | 522431 |
| 2026-03-30 | -92.96 | $632.06 | 276716 |
| 2026-03-27 | -73.86 | $663.56 | 182600 |
| 2026-03-26 | -71.36 | $665.81 | 220269 |
| 2026-03-25 | -30.93 | $702.25 | 256119 |
| 2026-03-24 | -32.52 | $700.81 | 317753 |
| 2026-03-23 | -46.14 | $688.54 | 248719 |
| 2026-03-20 | -65.39 | $671.19 | 664602 |
| 2026-03-19 | -42.72 | $691.62 | 280300 |
| 2026-03-18 | -43.48 | $690.94 | 267900 |
| 2026-03-17 | -56.08 | $679.58 | 429800 |
| 2026-03-16 | -51.35 | $683.84 | 352200 |
| 2026-03-13 | -82.22 | $656.02 | 508062 |
| 2026-03-12 | -70.81 | $680.29 | 292200 |
| 2026-03-11 | -38.75 | $692.58 | 211400 |
| 2026-03-10 | -27.37 | $703.61 | 251056 |
| 2026-03-09 | -24.42 | $706.46 | 291500 |
| 2026-03-06 | -45.46 | $681.69 | 261022 |
| 2026-03-05 | -41.76 | $678.68 | 305622 |
| 2026-03-04 | -14.23 | $712.59 | 282743 |
| 2026-03-03 | -22.84 | $701.99 | 288200 |
| 2026-03-02 | -2.96 | $726.48 | 361100 |
| 2026-02-27 | -16.70 | $700.33 | 2.3M |
| 2026-02-26 | -15.22 | $701.99 | 207708 |
| 2026-02-25 | -18.14 | $698.72 | 223400 |
| 2026-02-24 | -2.69 | $712.45 | 220000 |
| 2026-02-23 | -14.59 | $699.24 | 191100 |
| 2026-02-20 | -6.94 | $707.45 | 243600 |
| 2026-02-19 | -7.22 | $702.55 | 175272 |
| 2026-02-18 | -18.57 | $690.86 | 196551 |
| 2026-02-17 | -21.34 | $688.00 | 247944 |
| 2026-02-13 | -25.01 | $684.22 | 300600 |
| 2026-02-12 | -37.78 | $671.06 | 432700 |
| 2026-02-11 | -64.15 | $634.25 | 364000 |
| 2026-02-10 | -49.37 | $645.50 | 221545 |
| 2026-02-09 | -38.09 | $653.82 | 261100 |
| 2026-02-06 | -35.60 | $649.32 | 315600 |
| 2026-02-05 | -59.27 | $618.60 | 308511 |
| 2026-02-04 | -53.46 | $624.93 | 418640 |
| 2026-02-03 | -7.63 | $674.79 | 252415 |
| 2026-02-02 | -9.30 | $663.99 | 185136 |
| 2026-01-30 | -13.75 | $656.69 | 216133 |
| 2026-01-29 | -7.58 | $663.90 | 202900 |
| 2026-01-28 | -4.62 | $664.46 | 182525 |
| 2026-01-27 | -8.21 | $660.18 | 172026 |
| 2026-01-26 | -17.00 | $649.68 | 173143 |
| 2026-01-23 | -17.51 | $649.08 | 187246 |
| 2026-01-22 | -10.52 | $657.42 | 261247 |
| 2026-01-21 | -6.47 | $662.25 | 315810 |
| 2026-01-20 | -15.18 | $650.43 | 215800 |
| 2026-01-16 | -4.41 | $663.84 | 223568 |
| 2026-01-15 | -1.74 | $660.66 | 270067 |
| 2026-01-14 | -3.51 | $636.65 | 290303 |
| 2026-01-13 | -3.64 | $635.74 | 302800 |
| 2026-01-12 | -0.66 | $624.60 | 237300 |
| 2026-01-09 | -3.46 | $605.10 | 196200 |
| 2026-01-08 | -29.43 | $582.61 | 259117 |
| 2026-01-07 | -22.50 | $583.18 | 181133 |
| 2026-01-06 | -8.21 | $593.18 | 210625 |
| 2026-01-05 | -17.77 | $586.49 | 215200 |
| 2026-01-02 | -5.69 | $572.38 | 162500 |
| 2025-12-31 | -51.50 | $551.27 | 119100 |
| 2025-12-30 | -35.63 | $558.58 | 147000 |
| 2025-12-29 | -27.93 | $562.13 | 158100 |
| 2025-12-26 | -19.16 | $566.17 | 125702 |
| 2025-12-24 | -15.43 | $567.89 | 100018 |
| 2025-12-23 | -11.85 | $569.54 | 193149 |
| 2025-12-22 | -13.37 | $568.06 | 227000 |
| 2025-12-19 | -36.61 | $554.90 | 819500 |
| 2025-12-18 | -61.28 | $542.44 | 232000 |
| 2025-12-17 | -77.79 | $533.58 | 269644 |
| 2025-12-16 | -58.47 | $543.95 | 222923 |
| 2025-12-15 | -52.11 | $547.36 | 298313 |
| 2025-12-12 | -55.47 | $545.56 | 324600 |
| 2025-12-11 | -11.89 | $569.32 | 330500 |
| 2025-12-10 | -44.73 | $555.01 | 280200 |
| 2025-12-09 | -72.42 | $539.04 | 180850 |
| 2025-12-08 | -64.99 | $547.76 | 166700 |
| 2025-12-05 | -69.22 | $544.60 | 243747 |
| 2025-12-04 | -61.94 | $550.03 | 217424 |
| 2025-12-03 | -80.91 | $535.89 | 317905 |
| 2025-12-02 | -65.52 | $547.36 | 198504 |
| 2025-12-01 | -69.83 | $546.05 | 229333 |
| 2025-11-28 | -47.26 | $564.29 | 139000 |
| 2025-11-26 | -54.43 | $562.96 | 290600 |
| 2025-11-25 | -62.90 | $555.28 | 178900 |
| 2025-11-24 | -72.75 | $546.35 | 222412 |
| 2025-11-21 | -84.18 | $536.00 | 233000 |
| 2025-11-20 | -87.78 | $535.80 | 240635 |
| 2025-11-19 | -73.83 | $547.95 | 199800 |
| 2025-11-18 | -86.62 | $536.81 | 216200 |
| 2025-11-17 | -78.68 | $543.73 | 241614 |
| 2025-11-14 | -69.69 | $551.56 | 375600 |
| 2025-11-13 | -81.35 | $546.16 | 479799 |
| 2025-11-12 | -42.61 | $577.65 | 162519 |
| 2025-11-11 | -45.64 | $575.18 | 171648 |
| 2025-11-10 | -29.36 | $588.42 | 194300 |
| 2025-11-07 | -41.45 | $578.59 | 253500 |
| 2025-11-06 | -44.70 | $575.95 | 378100 |
| 2025-11-05 | -33.42 | $585.12 | 444402 |
| 2025-11-04 | -32.31 | $586.02 | 278700 |
| 2025-11-03 | -12.92 | $601.78 | 303293 |
| 2025-10-31 | -20.36 | $595.73 | 280500 |
| 2025-10-30 | -18.17 | $597.51 | 282400 |
| 2025-10-29 | -3.87 | $601.63 | 366500 |
| 2025-10-28 | -18.10 | $588.43 | 438143 |
| 2025-10-27 | -16.85 | $573.23 | 210500 |
| 2025-10-24 | -8.70 | $570.80 | 180802 |
| 2025-10-23 | -29.68 | $558.88 | 225700 |
| 2025-10-22 | -52.89 | $536.42 | 323713 |
| 2025-10-21 | -30.09 | $553.08 | 223521 |
| 2025-10-20 | -18.94 | $561.23 | 165200 |
| 2025-10-17 | -40.92 | $545.17 | 174110 |
| 2025-10-16 | -34.23 | $550.06 | 249500 |
| 2025-10-15 | -24.25 | $556.55 | 257300 |
| 2025-10-14 | -13.72 | $554.66 | 259707 |
| 2025-10-13 | -15.09 | $550.80 | 207335 |
| 2025-10-10 | -31.23 | $539.37 | 210500 |
| 2025-10-09 | -9.40 | $554.83 | 219644 |
| 2025-10-08 | -6.35 | $556.99 | 244152 |
| 2025-10-07 | -23.09 | $540.38 | 282300 |
| 2025-10-06 | -0.93 | $554.06 | 258300 |
| 2025-10-03 | -16.57 | $538.01 | 190714 |
| 2025-10-02 | -16.53 | $536.77 | 234000 |
| 2025-10-01 | -9.08 | $542.33 | 241453 |
| 2025-09-30 | -7.26 | $542.94 | 283400 |
| 2025-09-29 | -10.55 | $530.68 | 206013 |
| 2025-09-26 | -9.10 | $526.16 | 238136 |
| 2025-09-25 | -18.61 | $516.73 | 281329 |
| 2025-09-24 | -27.17 | $511.34 | 168200 |
| 2025-09-23 | -16.27 | $518.20 | 238407 |
| 2025-09-22 | -12.78 | $518.13 | 172545 |
| 2025-09-19 | -18.43 | $514.72 | 510600 |
| 2025-09-18 | -21.61 | $512.80 | 173400 |
| 2025-09-17 | -46.54 | $497.76 | 399822 |
| 2025-09-16 | -21.17 | $513.07 | 361712 |
| 2025-09-15 | -9.44 | $518.78 | 312646 |
| 2025-09-12 | -12.14 | $508.99 | 275300 |
| 2025-09-11 | -7.88 | $511.10 | 384300 |
| 2025-09-10 | -35.12 | $495.48 | 230306 |
| 2025-09-09 | -64.91 | $481.72 | 173649 |
| 2025-09-08 | -59.47 | $484.23 | 174307 |
| 2025-09-05 | -64.14 | $481.69 | 208000 |
| 2025-09-04 | -65.42 | $481.09 | 325909 |
| 2025-09-03 | -72.79 | $477.94 | 161447 |
| 2025-09-02 | -66.58 | $482.35 | 166800 |
| 2025-08-29 | -74.63 | $478.15 | 166637 |
| 2025-08-28 | -59.79 | $485.89 | 190700 |
| 2025-08-27 | -54.75 | $488.52 | 216500 |
| 2025-08-26 | -49.81 | $491.10 | 211995 |
| 2025-08-25 | -73.17 | $478.91 | 138300 |
| 2025-08-22 | -69.30 | $480.93 | 226376 |
| 2025-08-21 | -62.74 | $484.35 | 138031 |
| 2025-08-20 | -70.12 | $480.50 | 204100 |
| 2025-08-19 | -71.56 | $479.75 | 255100 |
| 2025-08-18 | -43.37 | $493.63 | 271500 |
| 2025-08-15 | -54.95 | $487.37 | 300609 |
| 2025-08-14 | -46.11 | $492.15 | 292400 |
| 2025-08-13 | -37.53 | $496.79 | 421300 |
| 2025-08-12 | -28.55 | $501.65 | 336000 |
| 2025-08-11 | -51.06 | $489.47 | 460580 |
| 2025-08-08 | -82.57 | $472.43 | 473213 |
| 2025-08-07 | -80.70 | $473.44 | 787700 |
| 2025-08-06 | -14.36 | $509.32 | 485244 |
| 2025-08-05 | -10.08 | $511.64 | 735703 |
| 2025-08-04 | -21.24 | $496.42 | 291324 |
| 2025-08-01 | -15.76 | $493.58 | 310028 |
| 2025-07-31 | -25.01 | $490.22 | 300200 |
| 2025-07-30 | -8.26 | $496.30 | 375900 |
| 2025-07-29 | -8.59 | $492.25 | 295812 |
| 2025-07-28 | -10.73 | $490.63 | 236749 |
| 2025-07-25 | -29.24 | $484.90 | 167532 |
| 2025-07-24 | -49.18 | $478.73 | 172338 |
| 2025-07-23 | -46.14 | $479.67 | 386048 |
| 2025-07-22 | -62.09 | $474.48 | 250122 |
| 2025-07-21 | -44.29 | $480.06 | 264110 |
| 2025-07-18 | -17.24 | $487.88 | 199300 |
| 2025-07-17 | -27.98 | $484.10 | 186835 |
| 2025-07-16 | -34.54 | $481.79 | 252081 |
| 2025-07-15 | -37.38 | $480.79 | 299600 |
| 2025-07-14 | -19.34 | $487.14 | 301100 |
| 2025-07-11 | -58.73 | $473.27 | 352700 |
| 2025-07-10 | -41.55 | $474.49 | 313300 |
| 2025-07-09 | -20.39 | $483.56 | 226600 |
| 2025-07-08 | -24.97 | $481.23 | 306337 |
| 2025-07-07 | -5.00 | $491.40 | 195036 |
| 2025-07-03 | -5.74 | $487.97 | 130200 |
| 2025-07-02 | -23.18 | $479.65 | 259500 |
| 2025-07-01 | -29.51 | $476.63 | 321500 |
| 2025-06-30 | -3.90 | $488.55 | 216839 |
| 2025-06-27 | 0.00 | $487.70 | 399325 |
| 2025-06-26 | -2.61 | $482.78 | 195924 |
| 2025-06-25 | -15.50 | $476.50 | 238208 |
| 2025-06-24 | -8.31 | $476.02 | 617900 |
| 2025-06-23 | -5.83 | $476.03 | 349655 |
| 2025-06-20 | -19.51 | $466.84 | 1.2M |
| 2025-06-18 | -25.53 | $462.81 | 562418 |
| 2025-06-17 | -12.63 | $471.45 | 448700 |
| 2025-06-16 | -13.37 | $469.99 | 463378 |
| 2025-06-13 | -7.71 | $473.32 | 273859 |
| 2025-06-12 | -1.96 | $474.19 | 238351 |
| 2025-06-11 | -0.05 | $471.71 | 338560 |
| 2025-06-10 | -8.95 | $456.54 | 619100 |
| 2025-06-09 | -3.57 | $460.06 | 445743 |
| 2025-06-06 | -3.19 | $452.52 | 275313 |
| 2025-06-05 | -4.34 | $448.96 | 204300 |
| 2025-06-04 | -6.35 | $447.08 | 190212 |
| 2025-06-03 | -6.17 | $446.79 | 330400 |
| 2025-06-02 | -9.70 | $443.22 | 264903 |
| 2025-05-30 | -12.78 | $440.11 | 440300 |
| 2025-05-29 | -11.25 | $440.96 | 549905 |
| 2025-05-28 | -2.82 | $449.64 | 450015 |
| 2025-05-27 | -0.62 | $446.58 | 391595 |
| 2025-05-23 | -1.67 | $428.45 | 379860 |
| 2025-05-22 | -8.67 | $415.93 | 249200 |
| 2025-05-21 | -8.52 | $415.43 | 431600 |
| 2025-05-20 | -1.37 | $419.04 | 252344 |
| 2025-05-19 | -0.27 | $418.03 | 246641 |
| 2025-05-16 | -0.24 | $410.11 | 214077 |
| 2025-05-15 | -0.84 | $407.11 | 321900 |
| 2025-05-14 | -2.77 | $401.82 | 364780 |
| 2025-05-13 | -4.65 | $395.15 | 442148 |
| 2025-05-12 | -6.82 | $387.37 | 301951 |
| 2025-05-09 | -2.73 | $384.60 | 281219 |
| 2025-05-08 | -10.32 | $378.03 | 397141 |
| 2025-05-07 | -4.98 | $362.05 | 307318 |
| 2025-05-06 | -2.46 | $363.29 | 245600 |
| 2025-05-05 | -0.86 | $359.93 | 237500 |
| 2025-05-02 | -3.28 | $357.66 | 191611 |
| 2025-05-01 | -4.05 | $350.28 | 251900 |
| 2025-04-30 | -3.23 | $344.89 | 241099 |
| 2025-04-29 | -8.89 | $340.32 | 126317 |
| 2025-04-28 | -11.14 | $338.51 | 137000 |
| 2025-04-25 | -2.35 | $338.28 | 122805 |
| 2025-04-24 | -1.89 | $335.54 | 204813 |
| 2025-04-23 | -19.80 | $326.64 | 193100 |
| 2025-04-22 | -25.16 | $322.64 | 174824 |
| 2025-04-21 | -33.50 | $316.43 | 380232 |
| 2025-04-17 | -30.75 | $318.48 | 177726 |
| 2025-04-16 | -28.73 | $319.98 | 176700 |
| 2025-04-15 | -27.58 | $320.84 | 165400 |
| 2025-04-14 | -31.73 | $317.75 | 166313 |
| 2025-04-11 | -33.20 | $316.65 | 179100 |
| 2025-04-10 | -37.82 | $313.21 | 227900 |
| 2025-04-09 | -25.23 | $322.59 | 425022 |
| 2025-04-08 | -65.29 | $292.74 | 685400 |
| 2025-04-07 | -71.70 | $287.97 | 554800 |
| 2025-04-04 | -90.12 | $283.18 | 325532 |
| 2025-04-03 | -95.41 | $302.91 | 258600 |
| 2025-04-02 | -38.73 | $325.77 | 187500 |
| 2025-04-01 | -46.94 | $322.46 | 192809 |
| 2025-03-31 | -59.81 | $317.27 | 299623 |
| 2025-03-28 | -60.97 | $316.80 | 258104 |
| 2025-03-27 | -39.75 | $325.36 | 259500 |
| 2025-03-26 | -28.39 | $329.94 | 230900 |
| 2025-03-25 | -2.76 | $339.49 | 177418 |
| 2025-03-24 | -5.48 | $336.24 | 172318 |
| 2025-03-21 | -26.80 | $325.31 | 680400 |
| 2025-03-20 | -20.31 | $327.46 | 189100 |
| 2025-03-19 | -17.28 | $331.08 | 224547 |
| 2025-03-18 | -38.61 | $324.21 | 324932 |
| 2025-03-17 | -26.20 | $328.89 | 302230 |
| 2025-03-14 | -46.36 | $322.66 | 172833 |
| 2025-03-13 | -77.79 | $314.15 | 188900 |
| 2025-03-12 | -77.79 | $314.15 | 225200 |
| 2025-03-11 | -83.07 | $311.04 | 323728 |
| 2025-03-10 | -93.62 | $304.82 | 270119 |
| 2025-03-07 | -81.41 | $314.73 | 255613 |
| 2025-03-06 | -84.14 | $313.65 | 359002 |
| 2025-03-05 | -65.58 | $323.87 | 321400 |
| 2025-03-04 | -86.20 | $312.51 | 275300 |
| 2025-03-03 | -87.55 | $315.36 | 266400 |
| 2025-02-28 | -75.19 | $321.66 | 271548 |
| 2025-02-27 | -86.64 | $315.82 | 241200 |
| 2025-02-26 | -80.07 | $319.17 | 456200 |
| 2025-02-25 | -89.41 | $314.41 | 528700 |
| 2025-02-24 | -92.76 | $313.91 | 884014 |
| 2025-02-21 | -97.80 | $316.20 | 415900 |
| 2025-02-20 | -84.81 | $330.39 | 296893 |
| 2025-02-19 | -77.02 | $335.58 | 467045 |
| 2025-02-18 | -92.45 | $325.56 | 514612 |
| 2025-02-14 | -96.09 | $323.20 | 553700 |
| 2025-02-13 | -87.88 | $337.95 | 516206 |
| 2025-02-12 | -83.64 | $341.94 | 299924 |
| 2025-02-11 | -66.89 | $350.68 | 354045 |
| 2025-02-10 | -62.35 | $353.05 | 283003 |
| 2025-02-07 | -58.59 | $355.01 | 316600 |
| 2025-02-06 | -67.62 | $350.30 | 217600 |
| 2025-02-05 | -66.41 | $350.93 | 254823 |
| 2025-02-04 | -78.60 | $344.57 | 151523 |
| 2025-02-03 | -77.85 | $344.96 | 180525 |
| 2025-01-31 | -74.06 | $346.94 | 170000 |
| 2025-01-30 | -74.25 | $346.84 | 190917 |
| 2025-01-29 | -90.36 | $338.43 | 416500 |
| 2025-01-28 | -93.40 | $338.02 | 575100 |
| 2025-01-27 | -88.61 | $341.19 | 659955 |
| 2025-01-24 | -4.10 | $383.84 | 299007 |
| 2025-01-23 | -3.56 | $384.07 | 200700 |
| 2025-01-22 | -7.12 | $382.55 | 149300 |
| 2025-01-21 | -3.32 | $382.18 | 311475 |
| 2025-01-17 | -9.42 | $366.92 | 151353 |
| 2025-01-16 | -39.75 | $365.91 | 178200 |
| 2025-01-15 | -55.76 | $361.84 | 273232 |
| 2025-01-14 | -61.01 | $359.59 | 198000 |
| 2025-01-13 | -81.86 | $350.66 | 243829 |
| 2025-01-10 | -85.41 | $350.18 | 258717 |
| 2025-01-08 | -81.23 | $351.92 | 201600 |
| 2025-01-07 | -89.04 | $348.67 | 182200 |
| 2025-01-06 | -82.89 | $351.23 | 294211 |
| 2025-01-03 | -87.24 | $349.42 | 550326 |
| 2025-01-02 | -82.60 | $351.35 | 347300 |
| 2024-12-31 | -74.14 | $354.87 | 105016 |
| 2024-12-30 | -67.20 | $357.76 | 171813 |
| 2024-12-27 | -63.35 | $359.36 | 136542 |
| 2024-12-26 | -54.41 | $363.08 | 138211 |
| 2024-12-24 | -58.76 | $361.27 | 88200 |
| 2024-12-23 | -72.67 | $355.48 | 209700 |
| 2024-12-20 | -75.70 | $354.22 | 775100 |
| 2024-12-19 | -82.38 | $351.44 | 322592 |
| 2024-12-18 | -98.22 | $344.85 | 490500 |
| 2024-12-17 | -67.48 | $364.49 | 441300 |
| 2024-12-16 | -1.98 | $385.02 | 314600 |
| 2024-12-13 | -48.77 | $366.92 | 173700 |
| 2024-12-12 | -53.33 | $366.27 | 242921 |
| 2024-12-11 | -46.66 | $371.75 | 266931 |
| 2024-12-10 | -58.27 | $367.35 | 235737 |
| 2024-12-09 | -62.34 | $366.60 | 522000 |
| 2024-12-06 | -40.45 | $376.01 | 183700 |
| 2024-12-05 | -30.73 | $380.19 | 281800 |
| 2024-12-04 | -33.08 | $379.18 | 172500 |
| 2024-12-03 | -52.08 | $371.01 | 246116 |
| 2024-12-02 | -54.40 | $368.35 | 112100 |
| 2024-11-29 | -41.75 | $373.63 | 131500 |
| 2024-11-27 | -44.88 | $371.37 | 124100 |
| 2024-11-26 | -37.38 | $375.05 | 182844 |
| 2024-11-25 | -44.86 | $371.38 | 379611 |
| 2024-11-22 | -46.00 | $370.82 | 268040 |
| 2024-11-21 | -51.75 | $367.55 | 152813 |
| 2024-11-20 | -63.96 | $361.45 | 261900 |
| 2024-11-19 | -63.18 | $361.84 | 424900 |
| 2024-11-18 | -80.66 | $353.11 | 277315 |
| 2024-11-15 | -70.17 | $358.35 | 411808 |
| 2024-11-14 | -64.38 | $361.24 | 568214 |
| 2024-11-13 | -15.98 | $385.42 | 207500 |
| 2024-11-12 | -15.54 | $385.64 | 330100 |
| 2024-11-11 | -7.83 | $389.49 | 156643 |
| 2024-11-08 | -2.78 | $385.84 | 178656 |
| 2024-11-07 | -10.09 | $377.27 | 248118 |
| 2024-11-06 | -8.25 | $377.46 | 279755 |
| 2024-11-05 | -31.96 | $360.37 | 334404 |
| 2024-11-04 | -59.24 | $350.01 | 248000 |
| 2024-11-01 | -59.59 | $348.82 | 211500 |
| 2024-10-31 | -69.94 | $344.96 | 384707 |
| 2024-10-30 | -40.88 | $353.74 | 320733 |
| 2024-10-29 | -40.14 | $353.99 | 264312 |
| 2024-10-28 | -45.10 | $349.58 | 182132 |
| 2024-10-25 | -49.95 | $345.68 | 188700 |
| 2024-10-24 | -53.08 | $344.31 | 260100 |
| 2024-10-23 | -39.70 | $350.17 | 256300 |
| 2024-10-22 | -35.39 | $352.05 | 319103 |
| 2024-10-21 | -7.44 | $364.30 | 246700 |
| 2024-10-18 | -5.25 | $364.34 | 259023 |
| 2024-10-17 | -7.57 | $362.91 | 283319 |
| 2024-10-16 | -0.86 | $360.55 | 468407 |
| 2024-10-15 | -13.17 | $347.46 | 209600 |
| 2024-10-14 | -5.51 | $347.75 | 172800 |
| 2024-10-11 | -1.91 | $346.92 | 141426 |
| 2024-10-10 | -12.40 | $340.29 | 159112 |
| 2024-10-09 | -1.69 | $344.57 | 245100 |
| 2024-10-08 | -8.02 | $338.12 | 317000 |
| 2024-10-07 | -13.95 | $335.08 | 207200 |
| 2024-10-04 | -9.23 | $337.50 | 210125 |
| 2024-10-03 | -8.22 | $337.77 | 250922 |
| 2024-10-02 | -5.32 | $338.51 | 309200 |
| 2024-10-01 | -1.27 | $336.91 | 342000 |
| 2024-09-30 | -11.79 | $328.69 | 303426 |
| 2024-09-27 | -18.90 | $325.65 | 255403 |
| 2024-09-26 | -17.77 | $326.13 | 180439 |
| 2024-09-25 | -20.56 | $324.94 | 232400 |
| 2024-09-24 | -14.94 | $327.34 | 247846 |
| 2024-09-23 | -3.53 | $332.22 | 302800 |
| 2024-09-20 | -0.87 | $328.50 | 570047 |
| 2024-09-19 | -3.54 | $317.98 | 501100 |
| 2024-09-18 | -19.18 | $313.60 | 167400 |
| 2024-09-17 | -10.10 | $315.45 | 279600 |
| 2024-09-16 | -21.34 | $312.39 | 229235 |
| 2024-09-13 | -30.30 | $309.95 | 287600 |
| 2024-09-12 | -52.74 | $303.84 | 145900 |
| 2024-09-11 | -65.11 | $300.47 | 196800 |
| 2024-09-10 | -84.30 | $296.07 | 192700 |
| 2024-09-09 | -73.35 | $298.00 | 221900 |
| 2024-09-06 | -76.98 | $293.75 | 225135 |
| 2024-09-05 | -36.51 | $301.15 | 143900 |
| 2024-09-04 | -29.91 | $302.82 | 211810 |
| 2024-09-03 | -29.46 | $302.97 | 366820 |
| 2024-08-30 | -3.94 | $315.86 | 153242 |
| 2024-08-29 | -6.40 | $314.40 | 182800 |
| 2024-08-28 | -9.61 | $312.16 | 254237 |
| 2024-08-27 | -3.54 | $315.74 | 403520 |
| 2024-08-26 | -3.73 | $313.90 | 522500 |
| 2024-08-23 | -1.41 | $309.99 | 257137 |
| 2024-08-22 | -1.63 | $304.17 | 206847 |
| 2024-08-21 | -4.83 | $301.41 | 91526 |
| 2024-08-20 | -11.25 | $298.54 | 131800 |
| 2024-08-19 | -2.42 | $302.49 | 107439 |
| 2024-08-16 | -5.25 | $301.22 | 136137 |
| 2024-08-15 | -1.77 | $302.23 | 142129 |
| 2024-08-14 | -0.79 | $299.29 | 177312 |
| 2024-08-13 | -5.44 | $296.91 | 209200 |
| 2024-08-12 | -0.72 | $298.66 | 419723 |
| 2024-08-09 | -16.03 | $291.33 | 399400 |
| 2024-08-08 | -28.10 | $286.66 | 342874 |
| 2024-08-07 | -75.96 | $268.15 | 332915 |
| 2024-08-06 | -74.95 | $268.54 | 333222 |
| 2024-08-05 | -83.64 | $265.18 | 266300 |
| 2024-08-02 | -82.10 | $275.98 | 268200 |
| 2024-08-01 | -22.55 | $290.81 | 419124 |
| 2024-07-31 | -9.50 | $294.70 | 323514 |
| 2024-07-30 | -14.34 | $285.47 | 270449 |
| 2024-07-29 | -35.25 | $281.14 | 176600 |
| 2024-07-26 | -39.21 | $280.32 | 158346 |
| 2024-07-25 | -46.64 | $278.78 | 153803 |
| 2024-07-24 | -44.57 | $279.21 | 165043 |
| 2024-07-23 | -21.25 | $284.04 | 165820 |
| 2024-07-22 | -34.28 | $281.34 | 299532 |
| 2024-07-19 | -55.05 | $277.04 | 140800 |
| 2024-07-18 | -37.42 | $280.69 | 159900 |
| 2024-07-17 | -23.90 | $283.49 | 255900 |
| 2024-07-16 | -2.12 | $285.69 | 240100 |
| 2024-07-15 | -38.27 | $275.88 | 371700 |
| 2024-07-12 | -20.77 | $279.52 | 232338 |
| 2024-07-11 | -10.00 | $281.76 | 226900 |
| 2024-07-10 | -0.75 | $281.58 | 217900 |
| 2024-07-09 | -39.36 | $274.15 | 217948 |
| 2024-07-08 | -47.76 | $272.61 | 170730 |
| 2024-07-05 | -55.24 | $271.24 | 279900 |
| 2024-07-03 | -49.73 | $272.25 | 134200 |
| 2024-07-02 | -53.58 | $271.65 | 174745 |
| 2024-07-01 | -66.75 | $270.89 | 204600 |
| 2024-06-28 | -66.37 | $270.98 | 584949 |
| 2024-06-27 | -57.14 | $273.16 | 195500 |
| 2024-06-26 | -55.57 | $273.53 | 443402 |
| 2024-06-25 | -57.01 | $273.19 | 228521 |
| 2024-06-24 | -47.69 | $275.39 | 245900 |
| 2024-06-21 | -49.30 | $275.01 | 555000 |
| 2024-06-20 | -44.26 | $276.20 | 148308 |
| 2024-06-18 | -34.10 | $278.60 | 214610 |
| 2024-06-17 | -66.79 | $270.88 | 250595 |
| 2024-06-14 | -88.56 | $266.22 | 180800 |
| 2024-06-13 | -88.48 | $268.98 | 190700 |
| 2024-06-12 | -86.85 | $271.00 | 257500 |
| 2024-06-11 | -98.83 | $268.84 | 345742 |
| 2024-06-10 | -85.56 | $272.61 | 303400 |
| 2024-06-07 | -95.63 | $271.55 | 128200 |
| 2024-06-06 | -85.27 | $274.09 | 194400 |
| 2024-06-05 | -59.67 | $277.86 | 139419 |
| 2024-06-04 | -64.83 | $277.10 | 199025 |
| 2024-06-03 | -31.64 | $281.61 | 254600 |
| 2024-05-31 | -16.15 | $282.82 | 251100 |
| 2024-05-30 | -20.22 | $279.11 | 172500 |
| 2024-05-29 | -28.35 | $276.24 | 244027 |
| 2024-05-28 | -24.36 | $277.65 | 195739 |
| 2024-05-24 | -15.68 | $280.71 | 170550 |
| 2024-05-23 | -13.13 | $281.61 | 232619 |
| 2024-05-22 | -14.80 | $280.75 | 180600 |
| 2024-05-21 | -2.78 | $285.21 | 304849 |
| 2024-05-20 | -1.66 | $279.39 | 174927 |
| 2024-05-17 | -5.49 | $278.21 | 129700 |
| 2024-05-16 | -10.68 | $276.57 | 139000 |
| 2024-05-15 | -9.09 | $277.00 | 168600 |
| 2024-05-14 | -16.99 | $274.48 | 157317 |
| 2024-05-13 | -20.59 | $273.01 | 161111 |
| 2024-05-10 | -7.68 | $277.33 | 146033 |
| 2024-05-09 | -8.12 | $277.08 | 133017 |
| 2024-05-08 | -16.64 | $274.24 | 174921 |
| 2024-05-07 | -9.59 | $276.59 | 284027 |
| 2024-05-06 | -18.29 | $273.69 | 207100 |
| 2024-05-03 | -3.68 | $268.17 | 303319 |
| 2024-05-02 | -21.39 | $262.93 | 272200 |
| 2024-05-01 | -29.81 | $256.98 | 232400 |
| 2024-04-30 | -53.49 | $253.42 | 317528 |
| 2024-04-29 | -29.67 | $257.00 | 291178 |
| 2024-04-26 | -49.57 | $254.01 | 137100 |
| 2024-04-25 | -53.03 | $253.49 | 141400 |
| 2024-04-24 | -58.68 | $252.64 | 115700 |
| 2024-04-23 | -54.16 | $253.32 | 129215 |
| 2024-04-22 | -69.93 | $250.95 | 162300 |
| 2024-04-19 | -74.65 | $250.24 | 133452 |
| 2024-04-18 | -81.99 | $248.53 | 180900 |
| 2024-04-17 | -62.25 | $249.67 | 142600 |
| 2024-04-16 | -57.59 | $249.93 | 202100 |
| 2024-04-15 | -71.83 | $247.08 | 126100 |
| 2024-04-12 | -55.58 | $249.41 | 150044 |
| 2024-04-11 | -39.82 | $252.44 | 129444 |
| 2024-04-10 | -36.38 | $252.98 | 163936 |
| 2024-04-09 | -27.44 | $254.56 | 182808 |
| 2024-04-08 | -10.10 | $258.92 | 436915 |
| 2024-04-05 | -2.48 | $259.13 | 387000 |
| 2024-04-04 | -17.69 | $255.57 | 217227 |
| 2024-04-03 | -2.87 | $257.29 | 211200 |
| 2024-04-02 | -13.52 | $254.99 | 179342 |
| 2024-04-01 | -3.33 | $256.94 | 320200 |
| 2024-03-28 | -6.42 | $255.94 | 256635 |
| 2024-03-27 | -0.73 | $253.57 | 373722 |
| 2024-03-26 | -3.22 | $251.21 | 187000 |
| 2024-03-25 | -9.43 | $249.45 | 244600 |
| 2024-03-22 | -0.76 | $250.01 | 260400 |
| 2024-03-21 | -8.52 | $246.51 | 189834 |
| 2024-03-20 | -4.94 | $245.33 | 282000 |
| 2024-03-19 | -22.90 | $243.26 | 250000 |
| 2024-03-18 | -4.49 | $244.73 | 178700 |
| 2024-03-15 | -15.05 | $242.87 | 587814 |
| 2024-03-14 | -22.47 | $240.97 | 125200 |
| 2024-03-13 | -18.36 | $240.94 | 153244 |
| 2024-03-12 | -22.64 | $239.89 | 145300 |
| 2024-03-11 | -34.86 | $237.59 | 126504 |
| 2024-03-08 | -11.90 | $241.91 | 176936 |
| 2024-03-07 | -2.42 | $242.75 | 188033 |
| 2024-03-06 | -6.23 | $241.63 | 139500 |
| 2024-03-05 | -20.69 | $238.94 | 181800 |
| 2024-03-04 | -7.19 | $240.12 | 276725 |
| 2024-03-01 | -11.19 | $238.13 | 180900 |
| 2024-02-29 | -20.77 | $236.27 | 333830 |
| 2024-02-28 | -24.74 | $235.50 | 204400 |
| 2024-02-27 | -22.01 | $236.03 | 196300 |
| 2024-02-26 | -11.80 | $238.01 | 134623 |
| 2024-02-23 | -6.75 | $238.99 | 107700 |
| 2024-02-22 | -9.12 | $238.53 | 149418 |
| 2024-02-21 | -0.55 | $239.15 | 168531 |
| 2024-02-20 | -22.10 | $234.79 | 131646 |
| 2024-02-16 | -28.15 | $233.71 | 252400 |
| 2024-02-15 | -13.24 | $236.37 | 252813 |
| 2024-02-14 | -3.37 | $234.65 | 306446 |
| 2024-02-13 | -8.18 | $228.91 | 202018 |
| 2024-02-12 | -10.36 | $228.64 | 148000 |
| 2024-02-09 | -0.97 | $228.82 | 157700 |
| 2024-02-08 | -19.14 | $226.45 | 188700 |
| 2024-02-07 | -12.78 | $226.88 | 130100 |
| 2024-02-06 | -5.29 | $226.90 | 114136 |
| 2024-02-05 | -11.35 | $225.95 | 102400 |
| 2024-02-02 | -11.80 | $225.88 | 123538 |
| 2024-02-01 | -21.62 | $224.34 | 272326 |
| 2024-01-31 | -32.91 | $222.57 | 140440 |
| 2024-01-30 | -14.54 | $225.45 | 138943 |
| 2024-01-29 | -10.46 | $226.09 | 119041 |
| 2024-01-26 | -12.76 | $225.73 | 85700 |
| 2024-01-25 | -22.13 | $224.26 | 178840 |
| 2024-01-24 | -28.76 | $223.22 | 134413 |
| 2024-01-23 | -11.09 | $225.52 | 99100 |
| 2024-01-22 | -5.82 | $226.13 | 102826 |
| 2024-01-19 | -13.90 | $222.77 | 110300 |
| 2024-01-18 | -5.08 | $223.82 | 130850 |
| 2024-01-17 | -32.42 | $220.43 | 158000 |
| 2024-01-16 | -32.74 | $220.39 | 193616 |
| 2024-01-12 | -15.73 | $222.50 | 106500 |
| 2024-01-11 | -49.41 | $218.47 | 120816 |
| 2024-01-10 | -48.86 | $218.54 | 132700 |
| 2024-01-09 | -81.32 | $214.42 | 114700 |
| 2024-01-08 | -79.41 | $215.64 | 202248 |
| 2024-01-05 | -58.47 | $217.73 | 151129 |
| 2024-01-04 | -62.30 | $217.27 | 192000 |
| 2024-01-03 | -52.96 | $218.39 | 203400 |
| 2024-01-02 | -19.85 | $222.36 | 113800 |
| 2023-12-29 | -15.71 | $222.79 | 148130 |
| 2023-12-28 | -23.93 | $221.55 | 80400 |
| 2023-12-27 | -19.52 | $221.67 | 47520 |
| 2023-12-26 | -22.12 | $221.26 | 207500 |
| 2023-12-22 | -24.16 | $220.94 | 109000 |
| 2023-12-21 | -36.49 | $219.00 | 221733 |
| 2023-12-20 | -46.54 | $217.42 | 259214 |
| 2023-12-19 | -22.63 | $221.18 | 103700 |
| 2023-12-18 | -32.49 | $219.63 | 101923 |
| 2023-12-15 | -32.10 | $219.69 | 387200 |
| 2023-12-14 | -41.64 | $218.19 | 284800 |
| 2023-12-13 | -14.37 | $222.48 | 219931 |
| 2023-12-12 | -5.74 | $221.17 | 232900 |
| 2023-12-11 | -34.92 | $216.62 | 196548 |
| 2023-12-08 | -33.75 | $215.59 | 119810 |
| 2023-12-07 | -38.77 | $214.75 | 147900 |
| 2023-12-06 | -37.61 | $214.61 | 125948 |
| 2023-12-05 | -30.01 | $215.95 | 96124 |
| 2023-12-04 | -20.09 | $217.62 | 211218 |
| 2023-12-01 | -0.63 | $219.05 | 297700 |
| 2023-11-30 | -14.64 | $213.90 | 212713 |
| 2023-11-29 | -32.38 | $210.57 | 303500 |
| 2023-11-28 | -31.78 | $210.05 | 269828 |
| 2023-11-27 | -12.70 | $213.83 | 131914 |
| 2023-11-24 | -11.05 | $214.11 | 38533 |
| 2023-11-22 | -11.36 | $214.04 | 130100 |
| 2023-11-21 | -19.56 | $212.23 | 116923 |
| 2023-11-20 | -22.18 | $211.65 | 301400 |
| 2023-11-17 | -28.20 | $210.32 | 128800 |
| 2023-11-16 | -25.12 | $211.00 | 169600 |
| 2023-11-15 | -16.12 | $212.99 | 171900 |
| 2023-11-14 | -8.56 | $214.66 | 279600 |
| 2023-11-13 | -7.80 | $213.37 | 238300 |
| 2023-11-10 | -17.33 | $207.48 | 138822 |
| 2023-11-09 | -27.81 | $205.83 | 182108 |
| 2023-11-08 | -34.86 | $204.72 | 93400 |
| 2023-11-07 | -11.49 | $208.40 | 170413 |
| 2023-11-06 | -16.89 | $207.55 | 212947 |
| 2023-11-03 | -40.50 | $203.75 | 175633 |
| 2023-11-02 | -32.21 | $204.28 | 160638 |
| 2023-11-01 | -53.29 | $200.40 | 189700 |
| 2023-10-31 | -58.25 | $198.81 | 196400 |
| 2023-10-30 | -71.74 | $196.17 | 136400 |
| 2023-10-27 | -74.30 | $195.67 | 207100 |
| 2023-10-26 | -59.22 | $198.62 | 170529 |
| 2023-10-25 | -62.24 | $198.03 | 145200 |
| 2023-10-24 | -60.55 | $198.36 | 76700 |
| 2023-10-23 | -53.91 | $199.66 | 169100 |
| 2023-10-20 | -44.51 | $201.50 | 227236 |
| 2023-10-19 | -35.31 | $203.30 | 331100 |
| 2023-10-18 | -25.60 | $205.20 | 158449 |
| 2023-10-17 | -9.04 | $208.44 | 197510 |
| 2023-10-16 | -20.56 | $206.02 | 129400 |
| 2023-10-13 | -11.57 | $205.62 | 164800 |
| 2023-10-12 | -17.41 | $204.63 | 145446 |
| 2023-10-11 | -5.20 | $205.78 | 184613 |
| 2023-10-10 | -24.11 | $202.76 | 212740 |
| 2023-10-09 | -36.88 | $200.72 | 147100 |
| 2023-10-06 | -79.46 | $193.92 | 140523 |
| 2023-10-05 | -86.29 | $192.83 | 131300 |
| 2023-10-04 | -85.47 | $192.96 | 176500 |
| 2023-10-03 | -91.80 | $192.95 | 226324 |
| 2023-10-02 | -93.41 | $193.05 | 124000 |
| 2023-09-29 | -96.39 | $195.63 | 153434 |
| 2023-09-28 | -85.46 | $197.90 | 171800 |
| 2023-09-27 | -88.48 | $197.48 | 92900 |
| 2023-09-26 | -99.78 | $195.91 | 117306 |
| 2023-09-25 | -89.56 | $198.70 | 88435 |
| 2023-09-22 | -96.93 | $197.79 | 113200 |
| 2023-09-21 | -85.28 | $199.23 | 110918 |
| 2023-09-20 | -51.70 | $203.38 | 138300 |
| 2023-09-19 | -36.49 | $205.26 | 138100 |
| 2023-09-18 | -40.37 | $204.78 | 147647 |
| 2023-09-15 | -74.35 | $200.58 | 704227 |
| 2023-09-14 | -61.25 | $202.20 | 151506 |
| 2023-09-13 | -69.98 | $201.12 | 130900 |
| 2023-09-12 | -52.91 | $203.23 | 176600 |
| 2023-09-11 | -68.12 | $201.35 | 183800 |
| 2023-09-08 | -92.75 | $199.54 | 121300 |
| 2023-09-07 | -80.12 | $201.47 | 157407 |
| 2023-09-06 | -68.15 | $202.71 | 114700 |
| 2023-09-05 | -60.81 | $203.47 | 158448 |
| 2023-09-01 | -9.07 | $208.83 | 116100 |
| 2023-08-31 | -16.07 | $207.99 | 117500 |
| 2023-08-30 | -10.03 | $208.15 | 106426 |
| 2023-08-29 | -5.77 | $207.83 | 85800 |
| 2023-08-28 | -7.98 | $207.38 | 99800 |
| 2023-08-25 | -16.86 | $205.58 | 92300 |
| 2023-08-24 | -24.05 | $204.12 | 188527 |
| 2023-08-23 | -13.26 | $206.31 | 199000 |
| 2023-08-22 | -19.57 | $205.03 | 181916 |
| 2023-08-21 | -23.85 | $204.16 | 152300 |
| 2023-08-18 | -36.42 | $201.61 | 175100 |
| 2023-08-17 | -41.84 | $200.51 | 144504 |
| 2023-08-16 | -25.29 | $203.58 | 107500 |
| 2023-08-15 | -22.48 | $203.82 | 85000 |
| 2023-08-14 | -11.68 | $206.31 | 105117 |
| 2023-08-11 | -8.07 | $207.14 | 74530 |
| 2023-08-10 | -18.02 | $204.77 | 111748 |
| 2023-08-09 | -5.11 | $207.80 | 172106 |
| 2023-08-08 | -5.87 | $207.50 | 152800 |
| 2023-08-07 | -4.06 | $207.50 | 243942 |
| 2023-08-04 | -4.69 | $202.35 | 267000 |
| 2023-08-03 | -7.50 | $198.51 | 312300 |
| 2023-08-02 | -39.52 | $189.49 | 184943 |
| 2023-08-01 | -27.93 | $190.79 | 134121 |
| 2023-07-31 | -23.79 | $191.36 | 168925 |
| 2023-07-28 | -29.89 | $190.48 | 131045 |
| 2023-07-27 | -17.13 | $191.87 | 121400 |
| 2023-07-26 | -5.49 | $193.78 | 166931 |
| 2023-07-25 | -1.60 | $193.49 | 149200 |
| 2023-07-24 | -3.83 | $192.88 | 157545 |
| 2023-07-21 | -9.85 | $191.53 | 196000 |
| 2023-07-20 | -4.14 | $191.47 | 224224 |
| 2023-07-19 | -19.90 | $187.68 | 167200 |
| 2023-07-18 | -14.28 | $188.83 | 128630 |
| 2023-07-17 | -15.35 | $188.61 | 176803 |
| 2023-07-14 | -17.07 | $188.26 | 151538 |
| 2023-07-13 | -17.07 | $188.26 | 169300 |
| 2023-07-12 | -4.69 | $190.79 | 205200 |
| 2023-07-11 | -3.34 | $187.24 | 107700 |
| 2023-07-10 | -11.65 | $185.48 | 116311 |
| 2023-07-07 | -14.05 | $184.86 | 140200 |
| 2023-07-06 | -0.55 | $185.00 | 205700 |
| 2023-07-05 | -4.73 | $182.94 | 149700 |
| 2023-07-03 | -10.11 | $181.85 | 101615 |
| 2023-06-30 | -1.18 | $183.66 | 139229 |
| 2023-06-29 | -5.00 | $182.11 | 197900 |
| 2023-06-28 | -4.24 | $177.93 | 172119 |
| 2023-06-27 | -9.78 | $176.77 | 110200 |
| 2023-06-26 | -24.13 | $173.76 | 89420 |
| 2023-06-23 | -27.75 | $173.00 | 186107 |
| 2023-06-22 | -14.40 | $175.80 | 73900 |
| 2023-06-21 | -0.62 | $178.69 | 163404 |
| 2023-06-20 | -11.92 | $175.59 | 159700 |
| 2023-06-16 | -7.30 | $176.52 | 311306 |
| 2023-06-15 | -9.88 | $176.00 | 182500 |
| 2023-06-14 | -18.12 | $174.34 | 143500 |
| 2023-06-13 | -8.79 | $176.22 | 186200 |
| 2023-06-12 | -4.22 | $177.14 | 220400 |
| 2023-06-09 | -8.57 | $173.86 | 128430 |
| 2023-06-08 | -1.73 | $174.87 | 208900 |
| 2023-06-07 | -6.86 | $170.34 | 270000 |
| 2023-06-06 | -10.49 | $167.15 | 110500 |
| 2023-06-05 | -34.01 | $164.06 | 111073 |
| 2023-06-02 | -0.43 | $167.22 | 106900 |
| 2023-06-01 | -59.17 | $163.02 | 204042 |
| 2023-05-31 | -97.65 | $158.06 | 421600 |
| 2023-05-30 | -92.53 | $158.80 | 144807 |
| 2023-05-26 | -89.80 | $159.35 | 185900 |
| 2023-05-25 | -90.99 | $159.16 | 100700 |
| 2023-05-24 | -83.04 | $160.43 | 101448 |
| 2023-05-23 | -79.60 | $160.98 | 107100 |
| 2023-05-22 | -57.95 | $164.76 | 78700 |
| 2023-05-19 | -68.40 | $163.51 | 119300 |
| 2023-05-18 | -64.54 | $164.40 | 138500 |
| 2023-05-17 | -59.98 | $165.26 | 145000 |
| 2023-05-16 | -72.94 | $163.36 | 105300 |
| 2023-05-15 | -67.88 | $164.75 | 83243 |
| 2023-05-12 | -74.33 | $163.34 | 78915 |
| 2023-05-11 | -73.18 | $163.59 | 96700 |
| 2023-05-10 | -71.36 | $163.99 | 83331 |
| 2023-05-09 | -72.45 | $163.75 | 113322 |
| 2023-05-08 | -78.71 | $162.38 | 95427 |
| 2023-05-05 | -73.82 | $163.45 | 270800 |
| 2023-05-04 | -78.57 | $162.41 | 228506 |
| 2023-05-03 | -67.24 | $170.25 | 187827 |
| 2023-05-02 | -65.23 | $170.53 | 131207 |
| 2023-05-01 | -56.75 | $171.71 | 151906 |
| 2023-04-28 | -70.26 | $169.83 | 123600 |
| 2023-04-27 | -83.55 | $167.98 | 529600 |
| 2023-04-26 | -94.72 | $166.87 | 128900 |
| 2023-04-25 | -87.44 | $172.51 | 108234 |
| 2023-04-24 | -57.88 | $174.36 | 47400 |
| 2023-04-21 | -35.59 | $174.73 | 102509 |
| 2023-04-20 | -32.31 | $175.18 | 82500 |
| 2023-04-19 | -34.35 | $174.90 | 87700 |
| 2023-04-18 | -8.75 | $178.41 | 101200 |
| 2023-04-17 | -10.44 | $177.40 | 147408 |
| 2023-04-14 | -24.37 | $175.14 | 72336 |
| 2023-04-13 | -10.75 | $177.06 | 99815 |
| 2023-04-12 | -10.25 | $177.08 | 62800 |
| 2023-04-11 | -16.05 | $176.17 | 65924 |
| 2023-04-10 | -22.99 | $175.08 | 86116 |
| 2023-04-06 | -34.14 | $173.33 | 107127 |
| 2023-04-05 | -30.83 | $173.85 | 169423 |
| 2023-04-04 | -30.83 | $173.85 | 94015 |
| 2023-04-03 | -2.48 | $178.30 | 129100 |
| 2023-03-31 | -13.78 | $176.26 | 164307 |
| 2023-03-30 | -31.36 | $174.48 | 91500 |
| 2023-03-29 | -37.10 | $173.52 | 131100 |
| 2023-03-28 | -45.10 | $172.18 | 115800 |
| 2023-03-27 | -47.91 | $171.71 | 114600 |
| 2023-03-24 | -58.54 | $169.93 | 135100 |
| 2023-03-23 | -75.27 | $167.13 | 93533 |
| 2023-03-22 | -72.65 | $168.34 | 133822 |
| 2023-03-21 | -56.08 | $171.58 | 172600 |
| 2023-03-20 | -66.56 | $169.53 | 116900 |
| 2023-03-17 | -93.35 | $164.29 | 305826 |
| 2023-03-16 | -65.54 | $169.73 | 159701 |
| 2023-03-15 | -85.94 | $165.74 | 150713 |
| 2023-03-14 | -72.05 | $170.54 | 145500 |
| 2023-03-13 | -92.44 | $167.14 | 125300 |
| 2023-03-10 | -84.28 | $170.43 | 144104 |
| 2023-03-09 | -67.85 | $172.65 | 111600 |
| 2023-03-08 | -52.78 | $174.85 | 126800 |
| 2023-03-07 | -44.69 | $176.03 | 154447 |
| 2023-03-06 | -39.00 | $176.86 | 188663 |
| 2023-03-03 | -31.44 | $177.67 | 204400 |
| 2023-03-02 | -22.11 | $178.78 | 112312 |
| 2023-03-01 | -33.99 | $176.01 | 126646 |
| 2023-02-28 | -38.13 | $174.79 | 195922 |
| 2023-02-27 | -26.16 | $176.68 | 147239 |
| 2023-02-24 | -22.19 | $177.52 | 207323 |
| 2023-02-23 | -17.82 | $178.51 | 294000 |
| 2023-02-22 | -11.67 | $178.33 | 429921 |
| 2023-02-21 | -15.04 | $172.07 | 190127 |
| 2023-02-17 | -2.39 | $174.35 | 137205 |
| 2023-02-16 | -9.09 | $171.77 | 129025 |
| 2023-02-15 | -10.48 | $171.54 | 203700 |
| 2023-02-14 | -17.99 | $170.30 | 105800 |
| 2023-02-13 | -11.39 | $171.39 | 90600 |
| 2023-02-10 | -13.93 | $170.97 | 125208 |
| 2023-02-09 | -29.86 | $168.34 | 185016 |
| 2023-02-08 | -17.69 | $170.35 | 119700 |
| 2023-02-07 | -1.64 | $173.00 | 159200 |
| 2023-02-06 | -8.73 | $170.25 | 158100 |
| 2023-02-03 | -7.21 | $169.63 | 259600 |
| 2023-02-02 | -22.25 | $167.49 | 260638 |
| 2023-02-01 | -31.45 | $166.22 | 259205 |
| 2023-01-31 | -34.49 | $165.80 | 248700 |
| 2023-01-30 | -60.07 | $162.27 | 150109 |
| 2023-01-27 | -74.20 | $160.32 | 178800 |
| 2023-01-26 | -60.43 | $162.22 | 122300 |
| 2023-01-25 | -58.41 | $162.50 | 202300 |
| 2023-01-24 | -76.52 | $160.00 | 281711 |
| 2023-01-23 | -91.04 | $158.07 | 188900 |
| 2023-01-20 | -84.28 | $159.19 | 210345 |
| 2023-01-19 | -99.92 | $157.59 | 185400 |
| 2023-01-18 | -99.73 | $159.52 | 241000 |
| 2023-01-17 | -56.00 | $165.75 | 139200 |
| 2023-01-13 | -54.48 | $165.88 | 150638 |
| 2023-01-12 | -36.18 | $167.79 | 187736 |
| 2023-01-11 | -39.24 | $168.18 | 135803 |
| 2023-01-10 | -54.50 | $166.62 | 218735 |
| 2023-01-09 | -73.48 | $165.02 | 179248 |
| 2023-01-06 | -37.87 | $169.96 | 253536 |
| 2023-01-05 | -83.29 | $164.35 | 190251 |
| 2023-01-04 | -81.66 | $165.06 | 166000 |
| 2023-01-03 | -81.78 | $165.04 | 205100 |
| 2022-12-30 | -75.61 | $166.99 | 94800 |
| 2022-12-29 | -78.52 | $166.39 | 94849 |
| 2022-12-28 | -88.92 | $164.25 | 91900 |
| 2022-12-27 | -79.64 | $166.16 | 100200 |
| 2022-12-23 | -85.28 | $165.00 | 123906 |
| 2022-12-22 | -94.02 | $163.20 | 174800 |
| 2022-12-21 | -77.77 | $167.58 | 220011 |
| 2022-12-20 | -86.81 | $165.84 | 183739 |
| 2022-12-19 | -88.52 | $165.51 | 195900 |
| 2022-12-16 | -89.35 | $165.35 | 668900 |
| 2022-12-15 | -98.03 | $165.67 | 121000 |
| 2022-12-14 | -88.74 | $169.62 | 155300 |
| 2022-12-13 | -88.83 | $169.98 | 215000 |
| 2022-12-12 | -81.68 | $169.71 | 176600 |
| 2022-12-09 | -81.42 | $169.75 | 91136 |
| 2022-12-08 | -68.45 | $171.79 | 166500 |
| 2022-12-07 | -63.99 | $172.49 | 181600 |
| 2022-12-06 | -49.75 | $174.73 | 259011 |
| 2022-12-05 | -36.32 | $176.84 | 113200 |
| 2022-12-02 | -13.99 | $180.35 | 261328 |
| 2022-12-01 | -8.22 | $178.49 | 359448 |
| 2022-11-30 | -16.67 | $176.65 | 254500 |
| 2022-11-29 | -22.18 | $175.45 | 180938 |
| 2022-11-28 | -11.89 | $177.69 | 161900 |
| 2022-11-25 | -4.36 | $179.33 | 31444 |
| 2022-11-23 | -8.17 | $178.05 | 75848 |
| 2022-11-22 | -9.25 | $177.82 | 120400 |
| 2022-11-21 | -20.62 | $175.40 | 153100 |
| 2022-11-18 | -20.57 | $175.41 | 132513 |
| 2022-11-17 | -22.45 | $175.01 | 144942 |
| 2022-11-16 | -25.22 | $174.42 | 98600 |
| 2022-11-15 | -21.79 | $175.15 | 314300 |
| 2022-11-14 | -44.95 | $169.64 | 232700 |
| 2022-11-11 | -43.14 | $167.15 | 359225 |
| 2022-11-10 | -20.23 | $173.39 | 274700 |
| 2022-11-09 | -9.49 | $175.15 | 123300 |
| 2022-11-08 | -8.24 | $175.55 | 147600 |
| 2022-11-07 | -0.14 | $173.92 | 247100 |
| 2022-11-04 | -4.65 | $171.80 | 294600 |
| 2022-11-03 | -11.29 | $167.30 | 317400 |
| 2022-11-02 | -21.16 | $164.95 | 187936 |
| 2022-11-01 | -9.28 | $167.78 | 131500 |
| 2022-10-31 | -8.51 | $167.83 | 305444 |
| 2022-10-28 | -2.88 | $169.14 | 237500 |
| 2022-10-27 | -13.77 | $165.73 | 304000 |
| 2022-10-26 | -15.38 | $164.95 | 275400 |
| 2022-10-25 | -4.77 | $168.39 | 245929 |
| 2022-10-24 | -0.97 | $165.80 | 236743 |
| 2022-10-21 | -3.17 | $164.63 | 159900 |
| 2022-10-20 | -13.63 | $160.68 | 210607 |
| 2022-10-19 | -4.83 | $161.64 | 169800 |
| 2022-10-18 | -2.88 | $160.48 | 185300 |
| 2022-10-17 | -2.40 | $156.17 | 259500 |
| 2022-10-14 | -31.50 | $148.26 | 176700 |
| 2022-10-13 | -10.80 | $151.90 | 237800 |
| 2022-10-12 | -16.99 | $148.62 | 227900 |
| 2022-10-11 | -9.50 | $149.74 | 221622 |
| 2022-10-10 | -23.48 | $148.43 | 145800 |
| 2022-10-07 | -36.44 | $147.65 | 110847 |
| 2022-10-06 | -31.22 | $148.59 | 150200 |
| 2022-10-05 | -28.89 | $149.01 | 158400 |
| 2022-10-04 | -20.78 | $150.47 | 280547 |
| 2022-10-03 | -64.00 | $142.69 | 226800 |
| 2022-09-30 | -83.61 | $139.16 | 285500 |
| 2022-09-29 | -78.33 | $140.11 | 180321 |
| 2022-09-28 | -73.06 | $141.06 | 181644 |
| 2022-09-27 | -95.39 | $137.04 | 135932 |
| 2022-09-26 | -91.17 | $137.80 | 188110 |
| 2022-09-23 | -86.17 | $138.70 | 210900 |
| 2022-09-22 | -76.35 | $143.78 | 197600 |
| 2022-09-21 | -86.72 | $142.98 | 154700 |
| 2022-09-20 | -70.27 | $145.11 | 201100 |
| 2022-09-19 | -62.86 | $146.07 | 144000 |
| 2022-09-16 | -71.12 | $145.00 | 422200 |
| 2022-09-15 | -55.44 | $147.03 | 110611 |
| 2022-09-14 | -39.00 | $149.16 | 186418 |
| 2022-09-13 | -59.07 | $146.56 | 326400 |
| 2022-09-12 | -6.18 | $153.41 | 239300 |
| 2022-09-09 | -15.40 | $151.64 | 179232 |
| 2022-09-08 | -42.54 | $148.31 | 206742 |
| 2022-09-07 | -40.02 | $148.62 | 224739 |
| 2022-09-06 | -76.04 | $144.20 | 257300 |
| 2022-09-02 | -96.50 | $141.69 | 175400 |
| 2022-09-01 | -76.87 | $144.69 | 227141 |
| 2022-08-31 | -50.56 | $147.19 | 237444 |
| 2022-08-30 | -33.59 | $148.78 | 287500 |
| 2022-08-29 | -33.03 | $148.86 | 140227 |
| 2022-08-26 | -38.12 | $148.14 | 131034 |
| 2022-08-25 | -2.70 | $153.06 | 104000 |
| 2022-08-24 | -5.51 | $150.94 | 303100 |
| 2022-08-23 | -38.19 | $146.03 | 92800 |
| 2022-08-22 | -39.71 | $145.49 | 70300 |
| 2022-08-19 | -14.31 | $149.34 | 110341 |
| 2022-08-18 | -7.33 | $150.38 | 98000 |
| 2022-08-17 | -11.14 | $149.61 | 158500 |
| 2022-08-16 | -3.63 | $149.06 | 74428 |
| 2022-08-15 | -3.87 | $148.76 | 109216 |
| 2022-08-12 | -2.31 | $147.46 | 69200 |
| 2022-08-11 | -18.37 | $144.18 | 103304 |
| 2022-08-10 | -17.59 | $144.04 | 156600 |
| 2022-08-09 | -21.55 | $143.17 | 150715 |
| 2022-08-08 | -13.45 | $144.95 | 284323 |
| 2022-08-05 | -15.50 | $144.50 | 222000 |
| 2022-08-04 | -8.55 | $146.03 | 257011 |
| 2022-08-03 | -13.33 | $141.97 | 178924 |
| 2022-08-02 | -16.84 | $141.32 | 134500 |
| 2022-08-01 | -9.77 | $142.63 | 164710 |
| 2022-07-29 | -5.40 | $143.44 | 132219 |
| 2022-07-28 | -3.10 | $141.55 | 82400 |
| 2022-07-27 | -8.12 | $138.58 | 104700 |
| 2022-07-26 | -4.90 | $137.74 | 97426 |
| 2022-07-25 | -7.80 | $137.38 | 117935 |
| 2022-07-22 | -12.26 | $136.72 | 81900 |
| 2022-07-21 | -0.46 | $136.70 | 79300 |
| 2022-07-20 | -4.40 | $136.13 | 138800 |
| 2022-07-19 | -12.89 | $134.58 | 124100 |
| 2022-07-18 | -61.48 | $128.85 | 159800 |
| 2022-07-15 | -61.65 | $128.83 | 130536 |
| 2022-07-14 | -67.76 | $128.12 | 195100 |
| 2022-07-13 | -69.05 | $127.97 | 142947 |
| 2022-07-12 | -43.85 | $130.90 | 106800 |
| 2022-07-11 | -60.84 | $131.00 | 186900 |
| 2022-07-08 | -66.63 | $131.11 | 83729 |
| 2022-07-07 | -69.59 | $131.34 | 172300 |
| 2022-07-06 | -71.72 | $131.01 | 187220 |
| 2022-07-05 | -77.85 | $129.57 | 195200 |
| 2022-07-01 | -61.07 | $133.51 | 94100 |
| 2022-06-30 | -67.25 | $132.06 | 114209 |
| 2022-06-29 | -75.64 | $130.09 | 104650 |
| 2022-06-28 | -71.12 | $131.15 | 112838 |
| 2022-06-27 | -67.33 | $132.04 | 197723 |
| 2022-06-24 | -70.91 | $131.20 | 367801 |
| 2022-06-23 | -83.13 | $128.33 | 140437 |
| 2022-06-22 | -72.79 | $130.76 | 263200 |
| 2022-06-21 | -69.76 | $131.47 | 303836 |
| 2022-06-17 | -95.40 | $125.45 | 640148 |
| 2022-06-16 | -96.41 | $125.82 | 339429 |
| 2022-06-15 | -89.87 | $132.85 | 473600 |
| 2022-06-14 | -83.82 | $133.86 | 292600 |
| 2022-06-13 | -93.27 | $132.61 | 161000 |
| 2022-06-10 | -87.11 | $137.78 | 131900 |
| 2022-06-09 | -42.48 | $142.57 | 133200 |
| 2022-06-08 | -26.15 | $144.60 | 139401 |
| 2022-06-07 | -1.35 | $147.68 | 191924 |
| 2022-06-06 | -25.51 | $143.68 | 131748 |
| 2022-06-03 | -32.60 | $142.88 | 354124 |
| 2022-06-02 | -16.30 | $144.72 | 192600 |
| 2022-06-01 | -43.50 | $142.22 | 215100 |
| 2022-05-31 | -45.45 | $141.98 | 374100 |
| 2022-05-27 | -25.04 | $144.49 | 181500 |
| 2022-05-26 | -37.95 | $143.43 | 159400 |
| 2022-05-25 | -41.28 | $143.55 | 218927 |
| 2022-05-24 | -38.94 | $143.88 | 260815 |
| 2022-05-23 | -62.34 | $140.58 | 122444 |
| 2022-05-20 | -72.28 | $140.34 | 562011 |
| 2022-05-19 | -77.97 | $139.94 | 270700 |
| 2022-05-18 | -72.15 | $142.12 | 292500 |
| 2022-05-17 | -68.17 | $143.10 | 168500 |
| 2022-05-16 | -90.73 | $137.55 | 126700 |
| 2022-05-13 | -91.46 | $137.37 | 171200 |
| 2022-05-12 | -89.43 | $137.87 | 253300 |
| 2022-05-11 | -83.74 | $139.27 | 422000 |
| 2022-05-10 | -92.76 | $137.05 | 296726 |
| 2022-05-09 | -93.82 | $137.25 | 402938 |
| 2022-05-06 | -78.39 | $141.51 | 417300 |
| 2022-05-05 | -95.52 | $137.50 | 385529 |
| 2022-05-04 | -63.68 | $147.07 | 154433 |
| 2022-05-03 | -79.30 | $143.93 | 156644 |
| 2022-05-02 | -86.57 | $142.47 | 157200 |
| 2022-04-29 | -98.32 | $142.91 | 144500 |
| 2022-04-28 | -69.81 | $148.84 | 310125 |
| 2022-04-27 | -86.79 | $146.34 | 228900 |
| 2022-04-26 | -94.94 | $146.35 | 190800 |
| 2022-04-25 | -73.10 | $149.46 | 174511 |
| 2022-04-22 | -40.45 | $154.11 | 196100 |
| 2022-04-21 | -30.90 | $155.47 | 209200 |
| 2022-04-20 | -8.10 | $157.99 | 227100 |
| 2022-04-19 | -25.22 | $154.23 | 171613 |
| 2022-04-18 | -47.83 | $151.63 | 132100 |
| 2022-04-14 | -50.52 | $151.32 | 175271 |
| 2022-04-13 | -60.78 | $150.14 | 187700 |
| 2022-04-12 | -79.38 | $147.16 | 142611 |
| 2022-04-11 | -82.31 | $146.01 | 150400 |
| 2022-04-08 | -73.96 | $145.94 | 163314 |
| 2022-04-07 | -56.91 | $148.52 | 147900 |
| 2022-04-06 | -66.82 | $147.02 | 191105 |
| 2022-04-05 | -41.44 | $150.86 | 269500 |
| 2022-04-04 | -32.65 | $152.19 | 202200 |
| 2022-04-01 | -45.19 | $153.50 | 232800 |
| 2022-03-31 | -61.11 | $150.16 | 170010 |
| 2022-03-30 | -54.29 | $151.59 | 278300 |
| 2022-03-29 | -45.76 | $153.38 | 214700 |
| 2022-03-28 | -46.66 | $153.19 | 100800 |
| 2022-03-25 | -26.53 | $156.19 | 228700 |
| 2022-03-24 | -26.79 | $155.25 | 118200 |
| 2022-03-23 | -25.99 | $153.49 | 160600 |
| 2022-03-22 | -24.26 | $154.12 | 272500 |
| 2022-03-21 | -21.19 | $155.24 | 437234 |
| 2022-03-18 | -23.55 | $154.38 | 683434 |
| 2022-03-17 | -38.75 | $148.83 | 286420 |
| 2022-03-16 | -44.77 | $146.63 | 293734 |
| 2022-03-15 | -37.62 | $149.24 | 385200 |
| 2022-03-14 | -49.64 | $144.85 | 339100 |
| 2022-03-11 | -46.14 | $146.13 | 167404 |
| 2022-03-10 | -42.55 | $147.44 | 462100 |
| 2022-03-09 | -31.71 | $151.40 | 384400 |
| 2022-03-08 | -38.55 | $148.90 | 276900 |
| 2022-03-07 | -23.38 | $154.44 | 742208 |
| 2022-03-04 | -10.58 | $155.88 | 309736 |
| 2022-03-03 | -11.79 | $153.25 | 195500 |
| 2022-03-02 | -11.10 | $153.46 | 395234 |
| 2022-03-01 | -2.87 | $152.21 | 446133 |
| 2022-02-28 | -2.27 | $147.52 | 453700 |
| 2022-02-25 | -13.42 | $138.33 | 208320 |
| 2022-02-24 | -40.04 | $134.68 | 246300 |
| 2022-02-23 | -61.08 | $133.75 | 161301 |
| 2022-02-22 | -42.44 | $135.71 | 112436 |
| 2022-02-18 | -33.97 | $136.60 | 107447 |
| 2022-02-17 | -19.98 | $138.07 | 109100 |
| 2022-02-16 | -5.23 | $139.62 | 166000 |
| 2022-02-15 | -19.60 | $138.03 | 163300 |
| 2022-02-14 | -46.30 | $135.25 | 164400 |
| 2022-02-11 | -34.49 | $136.48 | 117400 |
| 2022-02-10 | -37.20 | $136.31 | 133404 |
| 2022-02-09 | -22.17 | $138.19 | 155606 |
| 2022-02-08 | -46.08 | $135.57 | 149800 |
| 2022-02-07 | -76.00 | $132.29 | 110800 |
| 2022-02-04 | -80.89 | $131.80 | 118349 |
| 2022-02-03 | -79.36 | $132.06 | 156837 |
| 2022-02-02 | -73.59 | $133.04 | 246200 |
| 2022-02-01 | -76.17 | $132.71 | 174818 |
| 2022-01-31 | -75.55 | $132.79 | 457400 |
| 2022-01-28 | -78.98 | $132.35 | 167629 |
| 2022-01-27 | -92.54 | $131.54 | 118100 |
| 2022-01-26 | -79.25 | $134.17 | 136200 |
| 2022-01-25 | -77.53 | $134.35 | 236300 |
| 2022-01-24 | -37.39 | $139.08 | 124000 |
| 2022-01-21 | -71.33 | $137.21 | 167300 |
| 2022-01-20 | -74.63 | $136.40 | 95600 |
| 2022-01-19 | -40.94 | $137.78 | 106023 |
| 2022-01-18 | -27.33 | $138.35 | 118720 |
| 2022-01-14 | -21.28 | $139.26 | 119503 |
| 2022-01-13 | -22.47 | $139.08 | 122106 |
| 2022-01-12 | -27.06 | $138.39 | 93222 |
| 2022-01-11 | -19.22 | $139.57 | 121600 |
| 2022-01-10 | -35.90 | $137.06 | 161914 |
| 2022-01-07 | -24.14 | $138.83 | 89924 |
| 2022-01-06 | -14.36 | $140.30 | 103000 |
| 2022-01-05 | -17.35 | $139.85 | 170000 |
| 2022-01-04 | -1.62 | $140.77 | 152000 |
| 2022-01-03 | -14.01 | $138.22 | 124413 |
| 2021-12-31 | -10.43 | $138.67 | 118048 |
| 2021-12-30 | -14.87 | $137.65 | 105900 |
| 2021-12-29 | -4.29 | $138.79 | 101925 |
| 2021-12-28 | -1.82 | $138.98 | 120200 |
| 2021-12-27 | -0.92 | $137.83 | 107900 |
| 2021-12-23 | -3.43 | $135.93 | 118046 |
| 2021-12-22 | -11.07 | $134.85 | 136800 |
| 2021-12-21 | -12.20 | $134.71 | 198100 |
| 2021-12-20 | -48.30 | $130.24 | 254300 |
| 2021-12-17 | -31.02 | $132.38 | 738734 |
| 2021-12-16 | -29.97 | $132.51 | 228600 |
| 2021-12-15 | -6.86 | $134.57 | 187300 |
| 2021-12-14 | -23.78 | $132.62 | 204919 |
| 2021-12-13 | -24.39 | $132.55 | 242600 |
| 2021-12-10 | -13.28 | $133.83 | 152126 |
| 2021-12-09 | -22.48 | $132.77 | 167000 |
| 2021-12-08 | -24.35 | $133.16 | 205100 |
| 2021-12-07 | -25.73 | $132.99 | 174034 |
| 2021-12-06 | -36.02 | $132.24 | 201100 |
| 2021-12-03 | -55.45 | $129.69 | 258300 |
| 2021-12-02 | -74.18 | $127.23 | 375500 |
| 2021-12-01 | -99.47 | $123.91 | 203422 |
| 2021-11-30 | -99.55 | $125.82 | 230400 |
| 2021-11-29 | -80.04 | $129.15 | 212100 |
| 2021-11-26 | -84.84 | $128.52 | 141348 |
| 2021-11-24 | -21.69 | $134.81 | 124200 |
| 2021-11-23 | -23.19 | $134.66 | 137428 |
| 2021-11-22 | -46.99 | $132.29 | 152947 |
| 2021-11-19 | -46.49 | $132.34 | 151407 |
| 2021-11-18 | -39.06 | $133.08 | 213611 |
| 2021-11-17 | -74.00 | $129.60 | 114676 |
| 2021-11-16 | -71.89 | $129.81 | 171300 |
| 2021-11-15 | -59.54 | $131.04 | 157539 |
| 2021-11-12 | -42.37 | $132.75 | 108200 |
| 2021-11-11 | -45.78 | $132.41 | 102400 |
| 2021-11-10 | -31.93 | $133.79 | 128500 |
| 2021-11-09 | -14.26 | $135.55 | 117438 |
| 2021-11-08 | -23.29 | $134.65 | 87017 |
| 2021-11-05 | -2.08 | $135.96 | 154913 |
| 2021-11-04 | -41.08 | $131.17 | 205900 |
| 2021-11-03 | -64.45 | $129.52 | 136500 |
| 2021-11-02 | -79.46 | $128.46 | 169400 |
| 2021-11-01 | -81.02 | $128.35 | 310936 |
| 2021-10-29 | -90.51 | $127.68 | 246600 |
| 2021-10-28 | -51.37 | $129.01 | 212513 |
| 2021-10-27 | -42.13 | $129.92 | 282307 |
| 2021-10-26 | -10.15 | $133.07 | 341645 |
| 2021-10-25 | -6.80 | $133.40 | 229300 |
| 2021-10-22 | -15.79 | $132.38 | 230149 |
| 2021-10-21 | -15.91 | $132.30 | 191600 |
| 2021-10-20 | -24.43 | $131.32 | 321600 |
| 2021-10-19 | -22.26 | $130.95 | 235700 |
| 2021-10-18 | -11.58 | $132.21 | 260338 |
| 2021-10-15 | -16.30 | $131.46 | 281249 |
| 2021-10-14 | -17.89 | $130.95 | 183146 |
| 2021-10-13 | -28.93 | $128.70 | 205000 |
| 2021-10-12 | -23.48 | $128.96 | 216600 |
| 2021-10-11 | -21.84 | $129.27 | 242400 |
| 2021-10-08 | -1.95 | $133.19 | 253000 |
| 2021-10-07 | -3.57 | $132.23 | 230607 |
| 2021-10-06 | -0.44 | $131.36 | 219819 |
| 2021-10-05 | -4.61 | $130.43 | 330246 |
| 2021-10-04 | -5.45 | $129.17 | 180900 |
| 2021-10-01 | -9.60 | $128.30 | 331345 |
| 2021-09-30 | -22.17 | $126.18 | 269300 |
| 2021-09-29 | -11.03 | $128.06 | 331237 |
| 2021-09-28 | -21.89 | $125.43 | 244900 |
| 2021-09-27 | -8.33 | $127.58 | 208236 |
| 2021-09-24 | -8.54 | $125.05 | 163900 |
| 2021-09-23 | -10.98 | $124.73 | 212410 |
| 2021-09-22 | -11.43 | $123.12 | 188420 |
| 2021-09-21 | -35.31 | $120.25 | 184222 |
| 2021-09-20 | -38.19 | $119.93 | 284200 |
| 2021-09-17 | -7.64 | $123.33 | 859300 |
| 2021-09-16 | -41.15 | $119.60 | 336600 |
| 2021-09-15 | -83.29 | $114.91 | 90700 |
| 2021-09-14 | -88.05 | $114.38 | 115500 |
| 2021-09-13 | -81.67 | $115.09 | 174300 |
| 2021-09-10 | -96.77 | $113.41 | 127300 |
| 2021-09-09 | -88.98 | $115.78 | 109300 |
| 2021-09-08 | -87.39 | $115.93 | 111932 |
| 2021-09-07 | -80.72 | $116.56 | 224600 |
| 2021-09-03 | -56.14 | $118.88 | 99400 |
| 2021-09-02 | -40.89 | $120.32 | 132400 |
| 2021-09-01 | -36.97 | $120.69 | 123212 |
| 2021-08-31 | -25.42 | $121.78 | 96100 |
| 2021-08-30 | -20.55 | $122.24 | 97900 |
| 2021-08-27 | -3.70 | $123.06 | 145933 |
| 2021-08-26 | -33.70 | $119.56 | 107310 |
| 2021-08-25 | -34.39 | $119.51 | 80120 |
| 2021-08-24 | -45.53 | $118.70 | 74129 |
| 2021-08-23 | -50.07 | $118.37 | 64400 |
| 2021-08-20 | -60.66 | $117.60 | 65900 |
| 2021-08-19 | -85.28 | $115.81 | 96511 |
| 2021-08-18 | -69.29 | $117.43 | 86720 |
| 2021-08-17 | -40.85 | $119.31 | 53918 |
| 2021-08-16 | -15.52 | $120.48 | 68800 |
| 2021-08-13 | -10.51 | $120.88 | 99021 |
| 2021-08-12 | -9.49 | $120.99 | 78816 |
| 2021-08-11 | -2.05 | $121.79 | 71125 |
| 2021-08-10 | -13.95 | $120.51 | 74147 |
| 2021-08-09 | -23.53 | $119.48 | 151928 |
| 2021-08-06 | -12.65 | $120.65 | 117128 |
| 2021-08-05 | -9.34 | $120.97 | 150000 |
| 2021-08-04 | -28.38 | $118.93 | 333022 |
| 2021-08-03 | -20.09 | $120.61 | 224629 |
| 2021-08-02 | -37.44 | $118.58 | 182300 |
| 2021-07-30 | -39.83 | $118.30 | 133734 |
| 2021-07-29 | -30.85 | $119.35 | 99121 |
| 2021-07-28 | -42.82 | $117.95 | 114048 |
| 2021-07-27 | -53.33 | $116.72 | 78700 |
| 2021-07-26 | -50.00 | $117.11 | 100834 |
| 2021-07-23 | -52.82 | $116.78 | 175400 |
| 2021-07-22 | -54.87 | $116.54 | 142841 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.01
2026-07-17
Close Price
$707.84
Vol: 242200Average Directional Index - Detailed Analysis
Minimum
7.62
Average
19.33
Maximum
47.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.01 | $707.84 | 242200 |
| 2026-07-16 | 8.66 | $715.64 | 350935 |
| 2026-07-15 | 8.69 | $751.64 | 222700 |
| 2026-07-14 | 8.92 | $752.17 | 146400 |
| 2026-07-13 | 8.94 | $740.06 | 207041 |
| 2026-07-10 | 9.12 | $754.76 | 121300 |
| 2026-07-09 | 9.09 | $759.71 | 167431 |
| 2026-07-08 | 8.51 | $760.57 | 241916 |
| 2026-07-07 | 8.32 | $766.54 | 231100 |
| 2026-07-06 | 7.81 | $792.77 | 273430 |
| 2026-07-02 | 7.62 | $760.23 | 279329 |
| 2026-07-01 | 7.78 | $757.76 | 229200 |
| 2026-06-30 | 8.09 | $757.76 | 353704 |
| 2026-06-29 | 8.14 | $737.39 | 327811 |
| 2026-06-26 | 8.19 | $747.27 | 754860 |
| 2026-06-25 | 8.60 | $767.73 | 218920 |
| 2026-06-24 | 8.42 | $762.90 | 185253 |
| 2026-06-23 | 8.49 | $765.13 | 257600 |
| 2026-06-22 | 8.51 | $783.82 | 296826 |
| 2026-06-18 | 8.34 | $771.93 | 1.1M |
| 2026-06-17 | 7.89 | $777.29 | 352306 |
| 2026-06-16 | 7.76 | $764.61 | 239636 |
| 2026-06-15 | 7.79 | $762.59 | 231200 |
| 2026-06-12 | 8.00 | $758.00 | 201408 |
| 2026-06-11 | 8.34 | $757.23 | 239739 |
| 2026-06-10 | 8.74 | $719.02 | 317837 |
| 2026-06-09 | 8.44 | $733.57 | 249200 |
| 2026-06-08 | 8.13 | $721.33 | 258804 |
| 2026-06-05 | 8.12 | $733.14 | 200008 |
| 2026-06-04 | 8.47 | $743.43 | 207000 |
| 2026-06-03 | 8.84 | $733.88 | 263615 |
| 2026-06-02 | 8.95 | $721.12 | 246400 |
| 2026-06-01 | 8.83 | $719.99 | 326540 |
| 2026-05-29 | 8.71 | $747.61 | 883440 |
| 2026-05-28 | 9.03 | $747.73 | 269510 |
| 2026-05-27 | 9.44 | $742.59 | 280306 |
| 2026-05-26 | 9.93 | $750.66 | 203329 |
| 2026-05-22 | 10.32 | $731.24 | 191216 |
| 2026-05-21 | 10.56 | $726.88 | 277133 |
| 2026-05-20 | 10.59 | $726.65 | 236900 |
| 2026-05-19 | 10.62 | $704.95 | 320700 |
| 2026-05-18 | 9.98 | $710.34 | 263100 |
| 2026-05-15 | 9.65 | $712.72 | 367846 |
| 2026-05-14 | 9.53 | $750.84 | 194305 |
| 2026-05-13 | 9.89 | $751.00 | 301018 |
| 2026-05-12 | 10.40 | $735.34 | 270000 |
| 2026-05-11 | 10.57 | $728.58 | 234631 |
| 2026-05-08 | 10.45 | $729.20 | 234032 |
| 2026-05-07 | 10.51 | $724.43 | 391848 |
| 2026-05-06 | 10.58 | $742.89 | 277397 |
| 2026-05-05 | 10.93 | $728.95 | 249300 |
| 2026-05-04 | 11.36 | $718.82 | 175500 |
| 2026-05-01 | 11.40 | $713.14 | 179500 |
| 2026-04-30 | 11.44 | $720.20 | 190200 |
| 2026-04-29 | 11.44 | $696.23 | 226449 |
| 2026-04-28 | 11.07 | $706.07 | 232712 |
| 2026-04-27 | 10.74 | $717.16 | 119500 |
| 2026-04-24 | 10.58 | $717.53 | 110000 |
| 2026-04-23 | 10.63 | $725.50 | 137700 |
| 2026-04-22 | 10.65 | $710.93 | 223130 |
| 2026-04-21 | 10.68 | $719.51 | 167400 |
| 2026-04-20 | 10.97 | $730.01 | 194717 |
| 2026-04-17 | 11.53 | $735.65 | 224017 |
| 2026-04-16 | 12.11 | $719.99 | 390813 |
| 2026-04-15 | 12.53 | $731.94 | 214500 |
| 2026-04-14 | 13.15 | $742.61 | 295444 |
| 2026-04-13 | 13.64 | $734.01 | 214114 |
| 2026-04-10 | 14.31 | $725.71 | 188034 |
| 2026-04-09 | 14.92 | $722.52 | 266700 |
| 2026-04-08 | 15.69 | $728.96 | 376325 |
| 2026-04-07 | 16.48 | $699.88 | 333003 |
| 2026-04-06 | 16.73 | $699.12 | 330700 |
| 2026-04-02 | 16.80 | $694.88 | 224804 |
| 2026-04-01 | 16.87 | $696.99 | 406200 |
| 2026-03-31 | 17.22 | $681.12 | 522431 |
| 2026-03-30 | 16.86 | $632.06 | 276716 |
| 2026-03-27 | 16.19 | $663.56 | 182600 |
| 2026-03-26 | 15.99 | $665.81 | 220269 |
| 2026-03-25 | 15.91 | $702.25 | 256119 |
| 2026-03-24 | 16.64 | $700.81 | 317753 |
| 2026-03-23 | 17.07 | $688.54 | 248719 |
| 2026-03-20 | 17.74 | $671.19 | 664602 |
| 2026-03-19 | 18.09 | $691.62 | 280300 |
| 2026-03-18 | 18.61 | $690.94 | 267900 |
| 2026-03-17 | 19.34 | $679.58 | 429800 |
| 2026-03-16 | 19.86 | $683.84 | 352200 |
| 2026-03-13 | 20.23 | $656.02 | 508062 |
| 2026-03-12 | 20.63 | $680.29 | 292200 |
| 2026-03-11 | 21.59 | $692.58 | 211400 |
| 2026-03-10 | 22.44 | $703.61 | 251056 |
| 2026-03-09 | 22.84 | $706.46 | 291500 |
| 2026-03-06 | 23.45 | $681.69 | 261022 |
| 2026-03-05 | 24.63 | $678.68 | 305622 |
| 2026-03-04 | 25.67 | $712.59 | 282743 |
| 2026-03-03 | 25.92 | $701.99 | 288200 |
| 2026-03-02 | 26.17 | $726.48 | 361100 |
| 2026-02-27 | 25.68 | $700.33 | 2.3M |
| 2026-02-26 | 25.57 | $701.99 | 207708 |
| 2026-02-25 | 25.63 | $698.72 | 223400 |
| 2026-02-24 | 25.21 | $712.45 | 220000 |
| 2026-02-23 | 24.85 | $699.24 | 191100 |
| 2026-02-20 | 24.28 | $707.45 | 243600 |
| 2026-02-19 | 23.59 | $702.55 | 175272 |
| 2026-02-18 | 23.03 | $690.86 | 196551 |
| 2026-02-17 | 22.44 | $688.00 | 247944 |
| 2026-02-13 | 21.95 | $684.22 | 300600 |
| 2026-02-12 | 21.53 | $671.06 | 432700 |
| 2026-02-11 | 21.09 | $634.25 | 364000 |
| 2026-02-10 | 21.55 | $645.50 | 221545 |
| 2026-02-09 | 21.72 | $653.82 | 261100 |
| 2026-02-06 | 21.82 | $649.32 | 315600 |
| 2026-02-05 | 22.21 | $618.60 | 308511 |
| 2026-02-04 | 23.22 | $624.93 | 418640 |
| 2026-02-03 | 24.25 | $674.79 | 252415 |
| 2026-02-02 | 23.26 | $663.99 | 185136 |
| 2026-01-30 | 22.66 | $656.69 | 216133 |
| 2026-01-29 | 21.86 | $663.90 | 202900 |
| 2026-01-28 | 21.00 | $664.46 | 182525 |
| 2026-01-27 | 20.29 | $660.18 | 172026 |
| 2026-01-26 | 19.61 | $649.68 | 173143 |
| 2026-01-23 | 19.09 | $649.08 | 187246 |
| 2026-01-22 | 18.54 | $657.42 | 261247 |
| 2026-01-21 | 17.90 | $662.25 | 315810 |
| 2026-01-20 | 17.09 | $650.43 | 215800 |
| 2026-01-16 | 16.16 | $663.84 | 223568 |
| 2026-01-15 | 15.06 | $660.66 | 270067 |
| 2026-01-14 | 14.04 | $636.65 | 290303 |
| 2026-01-13 | 13.47 | $635.74 | 302800 |
| 2026-01-12 | 12.35 | $624.60 | 237300 |
| 2026-01-09 | 11.51 | $605.10 | 196200 |
| 2026-01-08 | 11.12 | $582.61 | 259117 |
| 2026-01-07 | 10.80 | $583.18 | 181133 |
| 2026-01-06 | 10.09 | $593.18 | 210625 |
| 2026-01-05 | 9.36 | $586.49 | 215200 |
| 2026-01-02 | 8.58 | $572.38 | 162500 |
| 2025-12-31 | 8.48 | $551.27 | 119100 |
| 2025-12-30 | 8.90 | $558.58 | 147000 |
| 2025-12-29 | 9.12 | $562.13 | 158100 |
| 2025-12-26 | 9.18 | $566.17 | 125702 |
| 2025-12-24 | 9.08 | $567.89 | 100018 |
| 2025-12-23 | 8.98 | $569.54 | 193149 |
| 2025-12-22 | 8.55 | $568.06 | 227000 |
| 2025-12-19 | 8.24 | $554.90 | 819500 |
| 2025-12-18 | 8.31 | $542.44 | 232000 |
| 2025-12-17 | 8.71 | $533.58 | 269644 |
| 2025-12-16 | 9.09 | $543.95 | 222923 |
| 2025-12-15 | 9.51 | $547.36 | 298313 |
| 2025-12-12 | 9.62 | $545.56 | 324600 |
| 2025-12-11 | 9.65 | $569.32 | 330500 |
| 2025-12-10 | 9.69 | $555.01 | 280200 |
| 2025-12-09 | 10.04 | $539.04 | 180850 |
| 2025-12-08 | 10.46 | $547.76 | 166700 |
| 2025-12-05 | 10.96 | $544.60 | 243747 |
| 2025-12-04 | 11.49 | $550.03 | 217424 |
| 2025-12-03 | 12.07 | $535.89 | 317905 |
| 2025-12-02 | 12.40 | $547.36 | 198504 |
| 2025-12-01 | 12.97 | $546.05 | 229333 |
| 2025-11-28 | 13.51 | $564.29 | 139000 |
| 2025-11-26 | 13.69 | $562.96 | 290600 |
| 2025-11-25 | 13.87 | $555.28 | 178900 |
| 2025-11-24 | 14.53 | $546.35 | 222412 |
| 2025-11-21 | 15.11 | $536.00 | 233000 |
| 2025-11-20 | 15.48 | $535.80 | 240635 |
| 2025-11-19 | 16.13 | $547.95 | 199800 |
| 2025-11-18 | 15.99 | $536.81 | 216200 |
| 2025-11-17 | 15.60 | $543.73 | 241614 |
| 2025-11-14 | 15.42 | $551.56 | 375600 |
| 2025-11-13 | 15.03 | $546.16 | 479799 |
| 2025-11-12 | 15.01 | $577.65 | 162519 |
| 2025-11-11 | 15.62 | $575.18 | 171648 |
| 2025-11-10 | 16.24 | $588.42 | 194300 |
| 2025-11-07 | 16.48 | $578.59 | 253500 |
| 2025-11-06 | 17.23 | $575.95 | 378100 |
| 2025-11-05 | 17.93 | $585.12 | 444402 |
| 2025-11-04 | 18.22 | $586.02 | 278700 |
| 2025-11-03 | 18.31 | $601.78 | 303293 |
| 2025-10-31 | 17.82 | $595.73 | 280500 |
| 2025-10-30 | 17.16 | $597.51 | 282400 |
| 2025-10-29 | 16.26 | $601.63 | 366500 |
| 2025-10-28 | 15.50 | $588.43 | 438143 |
| 2025-10-27 | 14.78 | $573.23 | 210500 |
| 2025-10-24 | 14.55 | $570.80 | 180802 |
| 2025-10-23 | 14.62 | $558.88 | 225700 |
| 2025-10-22 | 15.01 | $536.42 | 323713 |
| 2025-10-21 | 15.68 | $553.08 | 223521 |
| 2025-10-20 | 15.44 | $561.23 | 165200 |
| 2025-10-17 | 15.20 | $545.17 | 174110 |
| 2025-10-16 | 15.37 | $550.06 | 249500 |
| 2025-10-15 | 15.05 | $556.55 | 257300 |
| 2025-10-14 | 14.57 | $554.66 | 259707 |
| 2025-10-13 | 14.42 | $550.80 | 207335 |
| 2025-10-10 | 14.65 | $539.37 | 210500 |
| 2025-10-09 | 14.90 | $554.83 | 219644 |
| 2025-10-08 | 14.41 | $556.99 | 244152 |
| 2025-10-07 | 13.88 | $540.38 | 282300 |
| 2025-10-06 | 13.46 | $554.06 | 258300 |
| 2025-10-03 | 12.67 | $538.01 | 190714 |
| 2025-10-02 | 12.17 | $536.77 | 234000 |
| 2025-10-01 | 11.65 | $542.33 | 241453 |
| 2025-09-30 | 11.14 | $542.94 | 283400 |
| 2025-09-29 | 10.62 | $530.68 | 206013 |
| 2025-09-26 | 10.45 | $526.16 | 238136 |
| 2025-09-25 | 10.48 | $516.73 | 281329 |
| 2025-09-24 | 11.01 | $511.34 | 168200 |
| 2025-09-23 | 11.28 | $518.20 | 238407 |
| 2025-09-22 | 11.34 | $518.13 | 172545 |
| 2025-09-19 | 11.79 | $514.72 | 510600 |
| 2025-09-18 | 12.32 | $512.80 | 173400 |
| 2025-09-17 | 12.87 | $497.76 | 399822 |
| 2025-09-16 | 13.44 | $513.07 | 361712 |
| 2025-09-15 | 13.23 | $518.78 | 312646 |
| 2025-09-12 | 13.06 | $508.99 | 275300 |
| 2025-09-11 | 13.25 | $511.10 | 384300 |
| 2025-09-10 | 13.45 | $495.48 | 230306 |
| 2025-09-09 | 13.77 | $481.72 | 173649 |
| 2025-09-08 | 13.69 | $484.23 | 174307 |
| 2025-09-05 | 13.60 | $481.69 | 208000 |
| 2025-09-04 | 13.30 | $481.09 | 325909 |
| 2025-09-03 | 13.42 | $477.94 | 161447 |
| 2025-09-02 | 13.55 | $482.35 | 166800 |
| 2025-08-29 | 13.57 | $478.15 | 166637 |
| 2025-08-28 | 13.92 | $485.89 | 190700 |
| 2025-08-27 | 14.54 | $488.52 | 216500 |
| 2025-08-26 | 15.10 | $491.10 | 211995 |
| 2025-08-25 | 15.75 | $478.91 | 138300 |
| 2025-08-22 | 16.58 | $480.93 | 226376 |
| 2025-08-21 | 17.45 | $484.35 | 138031 |
| 2025-08-20 | 18.15 | $480.50 | 204100 |
| 2025-08-19 | 18.67 | $479.75 | 255100 |
| 2025-08-18 | 19.55 | $493.63 | 271500 |
| 2025-08-15 | 20.44 | $487.37 | 300609 |
| 2025-08-14 | 21.38 | $492.15 | 292400 |
| 2025-08-13 | 22.06 | $496.79 | 421300 |
| 2025-08-12 | 22.77 | $501.65 | 336000 |
| 2025-08-11 | 23.84 | $489.47 | 460580 |
| 2025-08-08 | 24.86 | $472.43 | 473213 |
| 2025-08-07 | 25.61 | $473.44 | 787700 |
| 2025-08-06 | 26.44 | $509.32 | 485244 |
| 2025-08-05 | 26.81 | $511.64 | 735703 |
| 2025-08-04 | 27.20 | $496.42 | 291324 |
| 2025-08-01 | 28.06 | $493.58 | 310028 |
| 2025-07-31 | 29.41 | $490.22 | 300200 |
| 2025-07-30 | 29.96 | $496.30 | 375900 |
| 2025-07-29 | 30.27 | $492.25 | 295812 |
| 2025-07-28 | 30.78 | $490.63 | 236749 |
| 2025-07-25 | 31.49 | $484.90 | 167532 |
| 2025-07-24 | 32.41 | $478.73 | 172338 |
| 2025-07-23 | 33.57 | $479.67 | 386048 |
| 2025-07-22 | 34.77 | $474.48 | 250122 |
| 2025-07-21 | 36.39 | $480.06 | 264110 |
| 2025-07-18 | 37.13 | $487.88 | 199300 |
| 2025-07-17 | 37.66 | $484.10 | 186835 |
| 2025-07-16 | 38.22 | $481.79 | 252081 |
| 2025-07-15 | 39.15 | $480.79 | 299600 |
| 2025-07-14 | 39.91 | $487.14 | 301100 |
| 2025-07-11 | 40.72 | $473.27 | 352700 |
| 2025-07-10 | 42.06 | $474.49 | 313300 |
| 2025-07-09 | 43.47 | $483.56 | 226600 |
| 2025-07-08 | 44.26 | $481.23 | 306337 |
| 2025-07-07 | 45.10 | $491.40 | 195036 |
| 2025-07-03 | 45.37 | $487.97 | 130200 |
| 2025-07-02 | 45.82 | $479.65 | 259500 |
| 2025-07-01 | 46.57 | $476.63 | 321500 |
| 2025-06-30 | 47.36 | $488.55 | 216839 |
| 2025-06-27 | 47.11 | $487.70 | 399325 |
| 2025-06-26 | 46.93 | $482.78 | 195924 |
| 2025-06-25 | 46.86 | $476.50 | 238208 |
| 2025-06-24 | 46.78 | $476.02 | 617900 |
| 2025-06-23 | 46.87 | $476.03 | 349655 |
| 2025-06-20 | 46.90 | $466.84 | 1.2M |
| 2025-06-18 | 47.18 | $462.81 | 562418 |
| 2025-06-17 | 47.35 | $471.45 | 448700 |
| 2025-06-16 | 46.94 | $469.99 | 463378 |
| 2025-06-13 | 46.45 | $473.32 | 273859 |
| 2025-06-12 | 45.81 | $474.19 | 238351 |
| 2025-06-11 | 45.21 | $471.71 | 338560 |
| 2025-06-10 | 44.65 | $456.54 | 619100 |
| 2025-06-09 | 44.31 | $460.06 | 445743 |
| 2025-06-06 | 43.30 | $452.52 | 275313 |
| 2025-06-05 | 42.39 | $448.96 | 204300 |
| 2025-06-04 | 41.54 | $447.08 | 190212 |
| 2025-06-03 | 40.66 | $446.79 | 330400 |
| 2025-06-02 | 39.74 | $443.22 | 264903 |
| 2025-05-30 | 38.91 | $440.11 | 440300 |
| 2025-05-29 | 38.09 | $440.96 | 549905 |
| 2025-05-28 | 37.22 | $449.64 | 450015 |
| 2025-05-27 | 35.48 | $446.58 | 391595 |
| 2025-05-23 | 33.74 | $428.45 | 379860 |
| 2025-05-22 | 32.17 | $415.93 | 249200 |
| 2025-05-21 | 30.74 | $415.43 | 431600 |
| 2025-05-20 | 29.18 | $419.04 | 252344 |
| 2025-05-19 | 27.62 | $418.03 | 246641 |
| 2025-05-16 | 26.01 | $410.11 | 214077 |
| 2025-05-15 | 24.48 | $407.11 | 321900 |
| 2025-05-14 | 22.92 | $401.82 | 364780 |
| 2025-05-13 | 21.36 | $395.15 | 442148 |
| 2025-05-12 | 19.84 | $387.37 | 301951 |
| 2025-05-09 | 18.38 | $384.60 | 281219 |
| 2025-05-08 | 17.04 | $378.03 | 397141 |
| 2025-05-07 | 15.63 | $362.05 | 307318 |
| 2025-05-06 | 14.77 | $363.29 | 245600 |
| 2025-05-05 | 13.89 | $359.93 | 237500 |
| 2025-05-02 | 13.12 | $357.66 | 191611 |
| 2025-05-01 | 12.31 | $350.28 | 251900 |
| 2025-04-30 | 11.69 | $344.89 | 241099 |
| 2025-04-29 | 11.34 | $340.32 | 126317 |
| 2025-04-28 | 11.14 | $338.51 | 137000 |
| 2025-04-25 | 10.93 | $338.28 | 122805 |
| 2025-04-24 | 11.01 | $335.54 | 204813 |
| 2025-04-23 | 11.26 | $326.64 | 193100 |
| 2025-04-22 | 11.53 | $322.64 | 174824 |
| 2025-04-21 | 11.90 | $316.43 | 380232 |
| 2025-04-17 | 11.99 | $318.48 | 177726 |
| 2025-04-16 | 12.27 | $319.98 | 176700 |
| 2025-04-15 | 12.54 | $320.84 | 165400 |
| 2025-04-14 | 13.01 | $317.75 | 166313 |
| 2025-04-11 | 13.27 | $316.65 | 179100 |
| 2025-04-10 | 13.48 | $313.21 | 227900 |
| 2025-04-09 | 13.70 | $322.59 | 425022 |
| 2025-04-08 | 13.93 | $292.74 | 685400 |
| 2025-04-07 | 13.50 | $287.97 | 554800 |
| 2025-04-04 | 12.41 | $283.18 | 325532 |
| 2025-04-03 | 11.54 | $302.91 | 258600 |
| 2025-04-02 | 11.49 | $325.77 | 187500 |
| 2025-04-01 | 12.03 | $322.46 | 192809 |
| 2025-03-31 | 12.35 | $317.27 | 299623 |
| 2025-03-28 | 12.38 | $316.80 | 258104 |
| 2025-03-27 | 12.83 | $325.36 | 259500 |
| 2025-03-26 | 13.24 | $329.94 | 230900 |
| 2025-03-25 | 13.31 | $339.49 | 177418 |
| 2025-03-24 | 12.97 | $336.24 | 172318 |
| 2025-03-21 | 12.73 | $325.31 | 680400 |
| 2025-03-20 | 13.15 | $327.46 | 189100 |
| 2025-03-19 | 13.33 | $331.08 | 224547 |
| 2025-03-18 | 13.51 | $324.21 | 324932 |
| 2025-03-17 | 13.98 | $328.89 | 302230 |
| 2025-03-14 | 14.47 | $322.66 | 172833 |
| 2025-03-13 | 14.97 | $314.15 | 188900 |
| 2025-03-12 | 15.02 | $314.15 | 225200 |
| 2025-03-11 | 15.08 | $311.04 | 323728 |
| 2025-03-10 | 14.95 | $304.82 | 270119 |
| 2025-03-07 | 14.70 | $314.73 | 255613 |
| 2025-03-06 | 14.59 | $313.65 | 359002 |
| 2025-03-05 | 14.86 | $323.87 | 321400 |
| 2025-03-04 | 15.14 | $312.51 | 275300 |
| 2025-03-03 | 15.06 | $315.36 | 266400 |
| 2025-02-28 | 15.33 | $321.66 | 271548 |
| 2025-02-27 | 15.46 | $315.82 | 241200 |
| 2025-02-26 | 15.66 | $319.17 | 456200 |
| 2025-02-25 | 15.77 | $314.41 | 528700 |
| 2025-02-24 | 15.54 | $313.91 | 884014 |
| 2025-02-21 | 15.31 | $316.20 | 415900 |
| 2025-02-20 | 15.29 | $330.39 | 296893 |
| 2025-02-19 | 15.86 | $335.58 | 467045 |
| 2025-02-18 | 16.46 | $325.56 | 514612 |
| 2025-02-14 | 16.49 | $323.20 | 553700 |
| 2025-02-13 | 16.52 | $337.95 | 516206 |
| 2025-02-12 | 17.04 | $341.94 | 299924 |
| 2025-02-11 | 16.93 | $350.68 | 354045 |
| 2025-02-10 | 16.94 | $353.05 | 283003 |
| 2025-02-07 | 17.11 | $355.01 | 316600 |
| 2025-02-06 | 17.43 | $350.30 | 217600 |
| 2025-02-05 | 17.66 | $350.93 | 254823 |
| 2025-02-04 | 17.65 | $344.57 | 151523 |
| 2025-02-03 | 17.39 | $344.96 | 180525 |
| 2025-01-31 | 17.13 | $346.94 | 170000 |
| 2025-01-30 | 17.23 | $346.84 | 190917 |
| 2025-01-29 | 17.14 | $338.43 | 416500 |
| 2025-01-28 | 16.72 | $338.02 | 575100 |
| 2025-01-27 | 16.33 | $341.19 | 659955 |
| 2025-01-24 | 15.95 | $383.84 | 299007 |
| 2025-01-23 | 15.60 | $384.07 | 200700 |
| 2025-01-22 | 15.25 | $382.55 | 149300 |
| 2025-01-21 | 14.50 | $382.18 | 311475 |
| 2025-01-17 | 13.80 | $366.92 | 151353 |
| 2025-01-16 | 13.80 | $365.91 | 178200 |
| 2025-01-15 | 13.96 | $361.84 | 273232 |
| 2025-01-14 | 14.12 | $359.59 | 198000 |
| 2025-01-13 | 14.85 | $350.66 | 243829 |
| 2025-01-10 | 14.89 | $350.18 | 258717 |
| 2025-01-08 | 15.09 | $351.92 | 201600 |
| 2025-01-07 | 15.20 | $348.67 | 182200 |
| 2025-01-06 | 15.40 | $351.23 | 294211 |
| 2025-01-03 | 15.50 | $349.42 | 550326 |
| 2025-01-02 | 15.64 | $351.35 | 347300 |
| 2024-12-31 | 15.95 | $354.87 | 105016 |
| 2024-12-30 | 16.56 | $357.76 | 171813 |
| 2024-12-27 | 17.21 | $359.36 | 136542 |
| 2024-12-26 | 18.02 | $363.08 | 138211 |
| 2024-12-24 | 18.87 | $361.27 | 88200 |
| 2024-12-23 | 19.81 | $355.48 | 209700 |
| 2024-12-20 | 20.62 | $354.22 | 775100 |
| 2024-12-19 | 21.46 | $351.44 | 322592 |
| 2024-12-18 | 22.28 | $344.85 | 490500 |
| 2024-12-17 | 23.14 | $364.49 | 441300 |
| 2024-12-16 | 23.82 | $385.02 | 314600 |
| 2024-12-13 | 24.06 | $366.92 | 173700 |
| 2024-12-12 | 25.23 | $366.27 | 242921 |
| 2024-12-11 | 26.31 | $371.75 | 266931 |
| 2024-12-10 | 27.36 | $367.35 | 235737 |
| 2024-12-09 | 28.65 | $366.60 | 522000 |
| 2024-12-06 | 30.00 | $376.01 | 183700 |
| 2024-12-05 | 30.76 | $380.19 | 281800 |
| 2024-12-04 | 31.27 | $379.18 | 172500 |
| 2024-12-03 | 31.91 | $371.01 | 246116 |
| 2024-12-02 | 32.99 | $368.35 | 112100 |
| 2024-11-29 | 33.97 | $373.63 | 131500 |
| 2024-11-27 | 34.58 | $371.37 | 124100 |
| 2024-11-26 | 35.24 | $375.05 | 182844 |
| 2024-11-25 | 35.70 | $371.38 | 379611 |
| 2024-11-22 | 36.22 | $370.82 | 268040 |
| 2024-11-21 | 36.89 | $367.55 | 152813 |
| 2024-11-20 | 37.74 | $361.45 | 261900 |
| 2024-11-19 | 38.81 | $361.84 | 424900 |
| 2024-11-18 | 39.99 | $353.11 | 277315 |
| 2024-11-15 | 41.51 | $358.35 | 411808 |
| 2024-11-14 | 42.90 | $361.24 | 568214 |
| 2024-11-13 | 44.26 | $385.42 | 207500 |
| 2024-11-12 | 43.53 | $385.64 | 330100 |
| 2024-11-11 | 42.77 | $389.49 | 156643 |
| 2024-11-08 | 41.51 | $385.84 | 178656 |
| 2024-11-07 | 40.32 | $377.27 | 248118 |
| 2024-11-06 | 39.19 | $377.46 | 279755 |
| 2024-11-05 | 37.89 | $360.37 | 334404 |
| 2024-11-04 | 37.00 | $350.01 | 248000 |
| 2024-11-01 | 36.37 | $348.82 | 211500 |
| 2024-10-31 | 35.81 | $344.96 | 384707 |
| 2024-10-30 | 35.23 | $353.74 | 320733 |
| 2024-10-29 | 35.33 | $353.99 | 264312 |
| 2024-10-28 | 35.43 | $349.58 | 182132 |
| 2024-10-25 | 35.80 | $345.68 | 188700 |
| 2024-10-24 | 36.44 | $344.31 | 260100 |
| 2024-10-23 | 37.08 | $350.17 | 256300 |
| 2024-10-22 | 37.44 | $352.05 | 319103 |
| 2024-10-21 | 37.29 | $364.30 | 246700 |
| 2024-10-18 | 35.90 | $364.34 | 259023 |
| 2024-10-17 | 34.49 | $362.91 | 283319 |
| 2024-10-16 | 33.01 | $360.55 | 468407 |
| 2024-10-15 | 31.64 | $347.46 | 209600 |
| 2024-10-14 | 30.52 | $347.75 | 172800 |
| 2024-10-11 | 29.47 | $346.92 | 141426 |
| 2024-10-10 | 28.48 | $340.29 | 159112 |
| 2024-10-09 | 27.67 | $344.57 | 245100 |
| 2024-10-08 | 26.81 | $338.12 | 317000 |
| 2024-10-07 | 26.28 | $335.08 | 207200 |
| 2024-10-04 | 25.73 | $337.50 | 210125 |
| 2024-10-03 | 24.89 | $337.77 | 250922 |
| 2024-10-02 | 23.84 | $338.51 | 309200 |
| 2024-10-01 | 22.78 | $336.91 | 342000 |
| 2024-09-30 | 21.84 | $328.69 | 303426 |
| 2024-09-27 | 21.30 | $325.65 | 255403 |
| 2024-09-26 | 20.82 | $326.13 | 180439 |
| 2024-09-25 | 20.23 | $324.94 | 232400 |
| 2024-09-24 | 19.68 | $327.34 | 247846 |
| 2024-09-23 | 18.80 | $332.22 | 302800 |
| 2024-09-20 | 17.82 | $328.50 | 570047 |
| 2024-09-19 | 17.04 | $317.98 | 501100 |
| 2024-09-18 | 16.85 | $313.60 | 167400 |
| 2024-09-17 | 16.65 | $315.45 | 279600 |
| 2024-09-16 | 16.65 | $312.39 | 229235 |
| 2024-09-13 | 16.82 | $309.95 | 287600 |
| 2024-09-12 | 17.20 | $303.84 | 145900 |
| 2024-09-11 | 18.00 | $300.47 | 196800 |
| 2024-09-10 | 18.69 | $296.07 | 192700 |
| 2024-09-09 | 19.61 | $298.00 | 221900 |
| 2024-09-06 | 20.58 | $293.75 | 225135 |
| 2024-09-05 | 21.60 | $301.15 | 143900 |
| 2024-09-04 | 21.97 | $302.82 | 211810 |
| 2024-09-03 | 22.22 | $302.97 | 366820 |
| 2024-08-30 | 22.44 | $315.86 | 153242 |
| 2024-08-29 | 21.81 | $314.40 | 182800 |
| 2024-08-28 | 21.03 | $312.16 | 254237 |
| 2024-08-27 | 20.24 | $315.74 | 403520 |
| 2024-08-26 | 19.38 | $313.90 | 522500 |
| 2024-08-23 | 18.56 | $309.99 | 257137 |
| 2024-08-22 | 17.98 | $304.17 | 206847 |
| 2024-08-21 | 17.70 | $301.41 | 91526 |
| 2024-08-20 | 17.63 | $298.54 | 131800 |
| 2024-08-19 | 17.55 | $302.49 | 107439 |
| 2024-08-16 | 17.25 | $301.22 | 136137 |
| 2024-08-15 | 16.89 | $302.23 | 142129 |
| 2024-08-14 | 16.54 | $299.29 | 177312 |
| 2024-08-13 | 16.35 | $296.91 | 209200 |
| 2024-08-12 | 16.18 | $298.66 | 419723 |
| 2024-08-09 | 16.01 | $291.33 | 399400 |
| 2024-08-08 | 16.18 | $286.66 | 342874 |
| 2024-08-07 | 16.68 | $268.15 | 332915 |
| 2024-08-06 | 16.89 | $268.54 | 333222 |
| 2024-08-05 | 17.10 | $265.18 | 266300 |
| 2024-08-02 | 16.95 | $275.98 | 268200 |
| 2024-08-01 | 17.83 | $290.81 | 419124 |
| 2024-07-31 | 17.02 | $294.70 | 323514 |
| 2024-07-30 | 16.16 | $285.47 | 270449 |
| 2024-07-29 | 16.15 | $281.14 | 176600 |
| 2024-07-26 | 16.52 | $280.32 | 158346 |
| 2024-07-25 | 17.04 | $278.78 | 153803 |
| 2024-07-24 | 17.58 | $279.21 | 165043 |
| 2024-07-23 | 18.10 | $284.04 | 165820 |
| 2024-07-22 | 18.41 | $281.34 | 299532 |
| 2024-07-19 | 19.25 | $277.04 | 140800 |
| 2024-07-18 | 20.05 | $280.69 | 159900 |
| 2024-07-17 | 20.44 | $283.49 | 255900 |
| 2024-07-16 | 20.32 | $285.69 | 240100 |
| 2024-07-15 | 20.40 | $275.88 | 371700 |
| 2024-07-12 | 20.86 | $279.52 | 232338 |
| 2024-07-11 | 20.80 | $281.76 | 226900 |
| 2024-07-10 | 20.45 | $281.58 | 217900 |
| 2024-07-09 | 20.28 | $274.15 | 217948 |
| 2024-07-08 | 20.70 | $272.61 | 170730 |
| 2024-07-05 | 21.20 | $271.24 | 279900 |
| 2024-07-03 | 22.14 | $272.25 | 134200 |
| 2024-07-02 | 22.64 | $271.65 | 174745 |
| 2024-07-01 | 23.23 | $270.89 | 204600 |
| 2024-06-28 | 23.69 | $270.98 | 584949 |
| 2024-06-27 | 24.05 | $273.16 | 195500 |
| 2024-06-26 | 24.69 | $273.53 | 443402 |
| 2024-06-25 | 25.39 | $273.19 | 228521 |
| 2024-06-24 | 26.00 | $275.39 | 245900 |
| 2024-06-21 | 26.28 | $275.01 | 555000 |
| 2024-06-20 | 26.72 | $276.20 | 148308 |
| 2024-06-18 | 26.93 | $278.60 | 214610 |
| 2024-06-17 | 27.17 | $270.88 | 250595 |
| 2024-06-14 | 28.46 | $266.22 | 180800 |
| 2024-06-13 | 29.67 | $268.98 | 190700 |
| 2024-06-12 | 31.09 | $271.00 | 257500 |
| 2024-06-11 | 32.19 | $268.84 | 345742 |
| 2024-06-10 | 33.34 | $272.61 | 303400 |
| 2024-06-07 | 34.30 | $271.55 | 128200 |
| 2024-06-06 | 35.21 | $274.09 | 194400 |
| 2024-06-05 | 35.78 | $277.86 | 139419 |
| 2024-06-04 | 36.03 | $277.10 | 199025 |
| 2024-06-03 | 36.08 | $281.61 | 254600 |
| 2024-05-31 | 35.57 | $282.82 | 251100 |
| 2024-05-30 | 35.29 | $279.11 | 172500 |
| 2024-05-29 | 35.35 | $276.24 | 244027 |
| 2024-05-28 | 35.50 | $277.65 | 195739 |
| 2024-05-24 | 35.13 | $280.71 | 170550 |
| 2024-05-23 | 34.19 | $281.61 | 232619 |
| 2024-05-22 | 33.19 | $280.75 | 180600 |
| 2024-05-21 | 32.14 | $285.21 | 304849 |
| 2024-05-20 | 31.04 | $279.39 | 174927 |
| 2024-05-17 | 30.33 | $278.21 | 129700 |
| 2024-05-16 | 29.62 | $276.57 | 139000 |
| 2024-05-15 | 28.92 | $277.00 | 168600 |
| 2024-05-14 | 28.21 | $274.48 | 157317 |
| 2024-05-13 | 27.76 | $273.01 | 161111 |
| 2024-05-10 | 27.09 | $277.33 | 146033 |
| 2024-05-09 | 25.60 | $277.08 | 133017 |
| 2024-05-08 | 24.22 | $274.24 | 174921 |
| 2024-05-07 | 22.75 | $276.59 | 284027 |
| 2024-05-06 | 21.23 | $273.69 | 207100 |
| 2024-05-03 | 19.62 | $268.17 | 303319 |
| 2024-05-02 | 18.76 | $262.93 | 272200 |
| 2024-05-01 | 18.01 | $256.98 | 232400 |
| 2024-04-30 | 18.32 | $253.42 | 317528 |
| 2024-04-29 | 18.33 | $257.00 | 291178 |
| 2024-04-26 | 18.77 | $254.01 | 137100 |
| 2024-04-25 | 19.69 | $253.49 | 141400 |
| 2024-04-24 | 20.59 | $252.64 | 115700 |
| 2024-04-23 | 21.45 | $253.32 | 129215 |
| 2024-04-22 | 22.22 | $250.95 | 162300 |
| 2024-04-19 | 23.33 | $250.24 | 133452 |
| 2024-04-18 | 24.47 | $248.53 | 180900 |
| 2024-04-17 | 25.66 | $249.67 | 142600 |
| 2024-04-16 | 26.98 | $249.93 | 202100 |
| 2024-04-15 | 28.38 | $247.08 | 126100 |
| 2024-04-12 | 29.80 | $249.41 | 150044 |
| 2024-04-11 | 31.12 | $252.44 | 129444 |
| 2024-04-10 | 31.77 | $252.98 | 163936 |
| 2024-04-09 | 32.46 | $254.56 | 182808 |
| 2024-04-08 | 32.85 | $258.92 | 436915 |
| 2024-04-05 | 31.94 | $259.13 | 387000 |
| 2024-04-04 | 31.19 | $255.57 | 217227 |
| 2024-04-03 | 30.35 | $257.29 | 211200 |
| 2024-04-02 | 29.66 | $254.99 | 179342 |
| 2024-04-01 | 28.93 | $256.94 | 320200 |
| 2024-03-28 | 27.74 | $255.94 | 256635 |
| 2024-03-27 | 26.50 | $253.57 | 373722 |
| 2024-03-26 | 25.55 | $251.21 | 187000 |
| 2024-03-25 | 24.75 | $249.45 | 244600 |
| 2024-03-22 | 24.00 | $250.01 | 260400 |
| 2024-03-21 | 23.31 | $246.51 | 189834 |
| 2024-03-20 | 22.89 | $245.33 | 282000 |
| 2024-03-19 | 22.70 | $243.26 | 250000 |
| 2024-03-18 | 22.50 | $244.73 | 178700 |
| 2024-03-15 | 21.96 | $242.87 | 587814 |
| 2024-03-14 | 21.46 | $240.97 | 125200 |
| 2024-03-13 | 21.27 | $240.94 | 153244 |
| 2024-03-12 | 21.20 | $239.89 | 145300 |
| 2024-03-11 | 21.31 | $237.59 | 126504 |
| 2024-03-08 | 21.38 | $241.91 | 176936 |
| 2024-03-07 | 20.47 | $242.75 | 188033 |
| 2024-03-06 | 19.62 | $241.63 | 139500 |
| 2024-03-05 | 18.91 | $238.94 | 181800 |
| 2024-03-04 | 18.16 | $240.12 | 276725 |
| 2024-03-01 | 17.50 | $238.13 | 180900 |
| 2024-02-29 | 17.27 | $236.27 | 333830 |
| 2024-02-28 | 17.12 | $235.50 | 204400 |
| 2024-02-27 | 17.10 | $236.03 | 196300 |
| 2024-02-26 | 17.04 | $238.01 | 134623 |
| 2024-02-23 | 16.25 | $238.99 | 107700 |
| 2024-02-22 | 15.46 | $238.53 | 149418 |
| 2024-02-21 | 14.63 | $239.15 | 168531 |
| 2024-02-20 | 13.87 | $234.79 | 131646 |
| 2024-02-16 | 13.40 | $233.71 | 252400 |
| 2024-02-15 | 12.76 | $236.37 | 252813 |
| 2024-02-14 | 12.09 | $234.65 | 306446 |
| 2024-02-13 | 11.83 | $228.91 | 202018 |
| 2024-02-12 | 12.44 | $228.64 | 148000 |
| 2024-02-09 | 12.57 | $228.82 | 157700 |
| 2024-02-08 | 12.87 | $226.45 | 188700 |
| 2024-02-07 | 13.45 | $226.88 | 130100 |
| 2024-02-06 | 13.58 | $226.90 | 114136 |
| 2024-02-05 | 14.01 | $225.95 | 102400 |
| 2024-02-02 | 14.56 | $225.88 | 123538 |
| 2024-02-01 | 14.92 | $224.34 | 272326 |
| 2024-01-31 | 15.64 | $222.57 | 140440 |
| 2024-01-30 | 16.37 | $225.45 | 138943 |
| 2024-01-29 | 16.52 | $226.09 | 119041 |
| 2024-01-26 | 16.68 | $225.73 | 85700 |
| 2024-01-25 | 16.73 | $224.26 | 178840 |
| 2024-01-24 | 16.92 | $223.22 | 134413 |
| 2024-01-23 | 16.92 | $225.52 | 99100 |
| 2024-01-22 | 16.57 | $226.13 | 102826 |
| 2024-01-19 | 16.22 | $222.77 | 110300 |
| 2024-01-18 | 16.19 | $223.82 | 130850 |
| 2024-01-17 | 16.20 | $220.43 | 158000 |
| 2024-01-16 | 16.54 | $220.39 | 193616 |
| 2024-01-12 | 16.81 | $222.50 | 106500 |
| 2024-01-11 | 16.89 | $218.47 | 120816 |
| 2024-01-10 | 17.49 | $218.54 | 132700 |
| 2024-01-09 | 18.20 | $214.42 | 114700 |
| 2024-01-08 | 18.74 | $215.64 | 202248 |
| 2024-01-05 | 19.51 | $217.73 | 151129 |
| 2024-01-04 | 20.32 | $217.27 | 192000 |
| 2024-01-03 | 20.97 | $218.39 | 203400 |
| 2024-01-02 | 21.41 | $222.36 | 113800 |
| 2023-12-29 | 21.10 | $222.79 | 148130 |
| 2023-12-28 | 20.85 | $221.55 | 80400 |
| 2023-12-27 | 20.58 | $221.67 | 47520 |
| 2023-12-26 | 20.60 | $221.26 | 207500 |
| 2023-12-22 | 20.61 | $220.94 | 109000 |
| 2023-12-21 | 20.63 | $219.00 | 221733 |
| 2023-12-20 | 21.02 | $217.42 | 259214 |
| 2023-12-19 | 21.28 | $221.18 | 103700 |
| 2023-12-18 | 21.04 | $219.63 | 101923 |
| 2023-12-15 | 20.85 | $219.69 | 387200 |
| 2023-12-14 | 20.65 | $218.19 | 284800 |
| 2023-12-13 | 20.44 | $222.48 | 219931 |
| 2023-12-12 | 19.49 | $221.17 | 232900 |
| 2023-12-11 | 18.77 | $216.62 | 196548 |
| 2023-12-08 | 18.52 | $215.59 | 119810 |
| 2023-12-07 | 18.37 | $214.75 | 147900 |
| 2023-12-06 | 18.41 | $214.61 | 125948 |
| 2023-12-05 | 18.22 | $215.95 | 96124 |
| 2023-12-04 | 17.73 | $217.62 | 211218 |
| 2023-12-01 | 17.10 | $219.05 | 297700 |
| 2023-11-30 | 16.67 | $213.90 | 212713 |
| 2023-11-29 | 16.84 | $210.57 | 303500 |
| 2023-11-28 | 17.34 | $210.05 | 269828 |
| 2023-11-27 | 17.73 | $213.83 | 131914 |
| 2023-11-24 | 17.58 | $214.11 | 38533 |
| 2023-11-22 | 17.17 | $214.04 | 130100 |
| 2023-11-21 | 16.73 | $212.23 | 116923 |
| 2023-11-20 | 16.66 | $211.65 | 301400 |
| 2023-11-17 | 16.57 | $210.32 | 128800 |
| 2023-11-16 | 16.46 | $211.00 | 169600 |
| 2023-11-15 | 16.21 | $212.99 | 171900 |
| 2023-11-14 | 15.81 | $214.66 | 279600 |
| 2023-11-13 | 14.94 | $213.37 | 238300 |
| 2023-11-10 | 14.20 | $207.48 | 138822 |
| 2023-11-09 | 14.37 | $205.83 | 182108 |
| 2023-11-08 | 14.39 | $204.72 | 93400 |
| 2023-11-07 | 14.40 | $208.40 | 170413 |
| 2023-11-06 | 13.94 | $207.55 | 212947 |
| 2023-11-03 | 13.62 | $203.75 | 175633 |
| 2023-11-02 | 13.35 | $204.28 | 160638 |
| 2023-11-01 | 13.31 | $200.40 | 189700 |
| 2023-10-31 | 13.93 | $198.81 | 196400 |
| 2023-10-30 | 14.37 | $196.17 | 136400 |
| 2023-10-27 | 14.63 | $195.67 | 207100 |
| 2023-10-26 | 14.91 | $198.62 | 170529 |
| 2023-10-25 | 15.62 | $198.03 | 145200 |
| 2023-10-24 | 16.31 | $198.36 | 76700 |
| 2023-10-23 | 17.10 | $199.66 | 169100 |
| 2023-10-20 | 17.86 | $201.50 | 227236 |
| 2023-10-19 | 18.41 | $203.30 | 331100 |
| 2023-10-18 | 18.68 | $205.20 | 158449 |
| 2023-10-17 | 18.45 | $208.44 | 197510 |
| 2023-10-16 | 18.06 | $206.02 | 129400 |
| 2023-10-13 | 17.67 | $205.62 | 164800 |
| 2023-10-12 | 17.67 | $204.63 | 145446 |
| 2023-10-11 | 17.66 | $205.78 | 184613 |
| 2023-10-10 | 17.85 | $202.76 | 212740 |
| 2023-10-09 | 18.50 | $200.72 | 147100 |
| 2023-10-06 | 19.35 | $193.92 | 140523 |
| 2023-10-05 | 19.15 | $192.83 | 131300 |
| 2023-10-04 | 18.80 | $192.96 | 176500 |
| 2023-10-03 | 18.26 | $192.95 | 226324 |
| 2023-10-02 | 17.83 | $193.05 | 124000 |
| 2023-09-29 | 17.42 | $195.63 | 153434 |
| 2023-09-28 | 17.42 | $197.90 | 171800 |
| 2023-09-27 | 17.80 | $197.48 | 92900 |
| 2023-09-26 | 17.97 | $195.91 | 117306 |
| 2023-09-25 | 17.99 | $198.70 | 88435 |
| 2023-09-22 | 18.27 | $197.79 | 113200 |
| 2023-09-21 | 18.60 | $199.23 | 110918 |
| 2023-09-20 | 19.15 | $203.38 | 138300 |
| 2023-09-19 | 19.79 | $205.26 | 138100 |
| 2023-09-18 | 20.27 | $204.78 | 147647 |
| 2023-09-15 | 20.77 | $200.58 | 704227 |
| 2023-09-14 | 21.70 | $202.20 | 151506 |
| 2023-09-13 | 22.77 | $201.12 | 130900 |
| 2023-09-12 | 23.95 | $203.23 | 176600 |
| 2023-09-11 | 25.01 | $201.35 | 183800 |
| 2023-09-08 | 25.81 | $199.54 | 121300 |
| 2023-09-07 | 26.88 | $201.47 | 157407 |
| 2023-09-06 | 28.27 | $202.71 | 114700 |
| 2023-09-05 | 29.50 | $203.47 | 158448 |
| 2023-09-01 | 30.46 | $208.83 | 116100 |
| 2023-08-31 | 30.41 | $207.99 | 117500 |
| 2023-08-30 | 30.37 | $208.15 | 106426 |
| 2023-08-29 | 30.33 | $207.83 | 85800 |
| 2023-08-28 | 30.42 | $207.38 | 99800 |
| 2023-08-25 | 30.61 | $205.58 | 92300 |
| 2023-08-24 | 30.93 | $204.12 | 188527 |
| 2023-08-23 | 31.28 | $206.31 | 199000 |
| 2023-08-22 | 31.47 | $205.03 | 181916 |
| 2023-08-21 | 31.81 | $204.16 | 152300 |
| 2023-08-18 | 32.24 | $201.61 | 175100 |
| 2023-08-17 | 32.93 | $200.51 | 144504 |
| 2023-08-16 | 33.46 | $203.58 | 107500 |
| 2023-08-15 | 33.51 | $203.82 | 85000 |
| 2023-08-14 | 33.45 | $206.31 | 105117 |
| 2023-08-11 | 32.88 | $207.14 | 74530 |
| 2023-08-10 | 32.31 | $204.77 | 111748 |
| 2023-08-09 | 31.68 | $207.80 | 172106 |
| 2023-08-08 | 30.58 | $207.50 | 152800 |
| 2023-08-07 | 29.43 | $207.50 | 243942 |
| 2023-08-04 | 28.25 | $202.35 | 267000 |
| 2023-08-03 | 27.37 | $198.51 | 312300 |
| 2023-08-02 | 26.75 | $189.49 | 184943 |
| 2023-08-01 | 27.10 | $190.79 | 134121 |
| 2023-07-31 | 27.29 | $191.36 | 168925 |
| 2023-07-28 | 27.61 | $190.48 | 131045 |
| 2023-07-27 | 27.71 | $191.87 | 121400 |
| 2023-07-26 | 27.69 | $193.78 | 166931 |
| 2023-07-25 | 27.47 | $193.49 | 149200 |
| 2023-07-24 | 27.35 | $192.88 | 157545 |
| 2023-07-21 | 27.04 | $191.53 | 196000 |
| 2023-07-20 | 26.50 | $191.47 | 224224 |
| 2023-07-19 | 26.08 | $187.68 | 167200 |
| 2023-07-18 | 26.03 | $188.83 | 128630 |
| 2023-07-17 | 25.55 | $188.61 | 176803 |
| 2023-07-14 | 25.09 | $188.26 | 151538 |
| 2023-07-13 | 24.78 | $188.26 | 169300 |
| 2023-07-12 | 24.00 | $190.79 | 205200 |
| 2023-07-11 | 23.00 | $187.24 | 107700 |
| 2023-07-10 | 22.33 | $185.48 | 116311 |
| 2023-07-07 | 21.84 | $184.86 | 140200 |
| 2023-07-06 | 21.16 | $185.00 | 205700 |
| 2023-07-05 | 20.71 | $182.94 | 149700 |
| 2023-07-03 | 20.41 | $181.85 | 101615 |
| 2023-06-30 | 20.18 | $183.66 | 139229 |
| 2023-06-29 | 19.63 | $182.11 | 197900 |
| 2023-06-28 | 19.12 | $177.93 | 172119 |
| 2023-06-27 | 19.24 | $176.77 | 110200 |
| 2023-06-26 | 19.49 | $173.76 | 89420 |
| 2023-06-23 | 20.11 | $173.00 | 186107 |
| 2023-06-22 | 20.57 | $175.80 | 73900 |
| 2023-06-21 | 20.39 | $178.69 | 163404 |
| 2023-06-20 | 20.20 | $175.59 | 159700 |
| 2023-06-16 | 20.33 | $176.52 | 311306 |
| 2023-06-15 | 20.23 | $176.00 | 182500 |
| 2023-06-14 | 20.23 | $174.34 | 143500 |
| 2023-06-13 | 20.28 | $176.22 | 186200 |
| 2023-06-12 | 19.89 | $177.14 | 220400 |
| 2023-06-09 | 19.48 | $173.86 | 128430 |
| 2023-06-08 | 19.36 | $174.87 | 208900 |
| 2023-06-07 | 19.26 | $170.34 | 270000 |
| 2023-06-06 | 19.68 | $167.15 | 110500 |
| 2023-06-05 | 20.58 | $164.06 | 111073 |
| 2023-06-02 | 21.45 | $167.22 | 106900 |
| 2023-06-01 | 22.37 | $163.02 | 204042 |
| 2023-05-31 | 22.67 | $158.06 | 421600 |
| 2023-05-30 | 22.11 | $158.80 | 144807 |
| 2023-05-26 | 21.57 | $159.35 | 185900 |
| 2023-05-25 | 21.14 | $159.16 | 100700 |
| 2023-05-24 | 20.41 | $160.43 | 101448 |
| 2023-05-23 | 19.84 | $160.98 | 107100 |
| 2023-05-22 | 19.41 | $164.76 | 78700 |
| 2023-05-19 | 19.19 | $163.51 | 119300 |
| 2023-05-18 | 19.05 | $164.40 | 138500 |
| 2023-05-17 | 18.78 | $165.26 | 145000 |
| 2023-05-16 | 18.65 | $163.36 | 105300 |
| 2023-05-15 | 18.16 | $164.75 | 83243 |
| 2023-05-12 | 17.72 | $163.34 | 78915 |
| 2023-05-11 | 17.08 | $163.59 | 96700 |
| 2023-05-10 | 16.48 | $163.99 | 83331 |
| 2023-05-09 | 15.85 | $163.75 | 113322 |
| 2023-05-08 | 14.95 | $162.38 | 95427 |
| 2023-05-05 | 14.07 | $163.45 | 270800 |
| 2023-05-04 | 13.22 | $162.41 | 228506 |
| 2023-05-03 | 12.31 | $170.25 | 187827 |
| 2023-05-02 | 12.76 | $170.53 | 131207 |
| 2023-05-01 | 13.15 | $171.71 | 151906 |
| 2023-04-28 | 13.73 | $169.83 | 123600 |
| 2023-04-27 | 14.09 | $167.98 | 529600 |
| 2023-04-26 | 13.94 | $166.87 | 128900 |
| 2023-04-25 | 13.84 | $172.51 | 108234 |
| 2023-04-24 | 14.30 | $174.36 | 47400 |
| 2023-04-21 | 14.53 | $174.73 | 102509 |
| 2023-04-20 | 14.76 | $175.18 | 82500 |
| 2023-04-19 | 15.17 | $174.90 | 87700 |
| 2023-04-18 | 15.29 | $178.41 | 101200 |
| 2023-04-17 | 14.70 | $177.40 | 147408 |
| 2023-04-14 | 14.20 | $175.14 | 72336 |
| 2023-04-13 | 13.97 | $177.06 | 99815 |
| 2023-04-12 | 13.62 | $177.08 | 62800 |
| 2023-04-11 | 13.17 | $176.17 | 65924 |
| 2023-04-10 | 12.86 | $175.08 | 86116 |
| 2023-04-06 | 12.78 | $173.33 | 107127 |
| 2023-04-05 | 12.69 | $173.85 | 169423 |
| 2023-04-04 | 12.73 | $173.85 | 94015 |
| 2023-04-03 | 12.58 | $178.30 | 129100 |
| 2023-03-31 | 12.32 | $176.26 | 164307 |
| 2023-03-30 | 12.28 | $174.48 | 91500 |
| 2023-03-29 | 12.51 | $173.52 | 131100 |
| 2023-03-28 | 12.92 | $172.18 | 115800 |
| 2023-03-27 | 13.48 | $171.71 | 114600 |
| 2023-03-24 | 14.18 | $169.93 | 135100 |
| 2023-03-23 | 14.65 | $167.13 | 93533 |
| 2023-03-22 | 14.95 | $168.34 | 133822 |
| 2023-03-21 | 15.53 | $171.58 | 172600 |
| 2023-03-20 | 16.32 | $169.53 | 116900 |
| 2023-03-17 | 16.79 | $164.29 | 305826 |
| 2023-03-16 | 17.16 | $169.73 | 159701 |
| 2023-03-15 | 17.55 | $165.74 | 150713 |
| 2023-03-14 | 17.62 | $170.54 | 145500 |
| 2023-03-13 | 18.53 | $167.14 | 125300 |
| 2023-03-10 | 18.98 | $170.43 | 144104 |
| 2023-03-09 | 19.89 | $172.65 | 111600 |
| 2023-03-08 | 20.30 | $174.85 | 126800 |
| 2023-03-07 | 20.45 | $176.03 | 154447 |
| 2023-03-06 | 20.02 | $176.86 | 188663 |
| 2023-03-03 | 19.57 | $177.67 | 204400 |
| 2023-03-02 | 18.83 | $178.78 | 112312 |
| 2023-03-01 | 18.14 | $176.01 | 126646 |
| 2023-02-28 | 17.67 | $174.79 | 195922 |
| 2023-02-27 | 17.00 | $176.68 | 147239 |
| 2023-02-24 | 15.97 | $177.52 | 207323 |
| 2023-02-23 | 14.96 | $178.51 | 294000 |
| 2023-02-22 | 13.89 | $178.33 | 429921 |
| 2023-02-21 | 12.95 | $172.07 | 190127 |
| 2023-02-17 | 12.93 | $174.35 | 137205 |
| 2023-02-16 | 12.76 | $171.77 | 129025 |
| 2023-02-15 | 12.87 | $171.54 | 203700 |
| 2023-02-14 | 13.24 | $170.30 | 105800 |
| 2023-02-13 | 13.30 | $171.39 | 90600 |
| 2023-02-10 | 13.12 | $170.97 | 125208 |
| 2023-02-09 | 13.17 | $168.34 | 185016 |
| 2023-02-08 | 13.21 | $170.35 | 119700 |
| 2023-02-07 | 12.81 | $173.00 | 159200 |
| 2023-02-06 | 12.39 | $170.25 | 158100 |
| 2023-02-03 | 12.20 | $169.63 | 259600 |
| 2023-02-02 | 12.15 | $167.49 | 260638 |
| 2023-02-01 | 12.52 | $166.22 | 259205 |
| 2023-01-31 | 13.11 | $165.80 | 248700 |
| 2023-01-30 | 13.65 | $162.27 | 150109 |
| 2023-01-27 | 13.69 | $160.32 | 178800 |
| 2023-01-26 | 13.73 | $162.22 | 122300 |
| 2023-01-25 | 14.01 | $162.50 | 202300 |
| 2023-01-24 | 14.30 | $160.00 | 281711 |
| 2023-01-23 | 14.00 | $158.07 | 188900 |
| 2023-01-20 | 13.48 | $159.19 | 210345 |
| 2023-01-19 | 12.80 | $157.59 | 185400 |
| 2023-01-18 | 12.15 | $159.52 | 241000 |
| 2023-01-17 | 11.72 | $165.75 | 139200 |
| 2023-01-13 | 12.24 | $165.88 | 150638 |
| 2023-01-12 | 12.79 | $167.79 | 187736 |
| 2023-01-11 | 13.28 | $168.18 | 135803 |
| 2023-01-10 | 13.79 | $166.62 | 218735 |
| 2023-01-09 | 14.43 | $165.02 | 179248 |
| 2023-01-06 | 15.15 | $169.96 | 253536 |
| 2023-01-05 | 15.75 | $164.35 | 190251 |
| 2023-01-04 | 16.00 | $165.06 | 166000 |
| 2023-01-03 | 16.28 | $165.04 | 205100 |
| 2022-12-30 | 16.57 | $166.99 | 94800 |
| 2022-12-29 | 17.07 | $166.39 | 94849 |
| 2022-12-28 | 17.37 | $164.25 | 91900 |
| 2022-12-27 | 17.60 | $166.16 | 100200 |
| 2022-12-23 | 17.99 | $165.00 | 123906 |
| 2022-12-22 | 18.09 | $163.20 | 174800 |
| 2022-12-21 | 18.21 | $167.58 | 220011 |
| 2022-12-20 | 18.93 | $165.84 | 183739 |
| 2022-12-19 | 19.70 | $165.51 | 195900 |
| 2022-12-16 | 20.32 | $165.35 | 668900 |
| 2022-12-15 | 20.70 | $165.67 | 121000 |
| 2022-12-14 | 21.38 | $169.62 | 155300 |
| 2022-12-13 | 22.48 | $169.98 | 215000 |
| 2022-12-12 | 23.45 | $169.71 | 176600 |
| 2022-12-09 | 24.65 | $169.75 | 91136 |
| 2022-12-08 | 25.71 | $171.79 | 166500 |
| 2022-12-07 | 26.64 | $172.49 | 181600 |
| 2022-12-06 | 27.37 | $174.73 | 259011 |
| 2022-12-05 | 28.13 | $176.84 | 113200 |
| 2022-12-02 | 28.21 | $180.35 | 261328 |
| 2022-12-01 | 28.18 | $178.49 | 359448 |
| 2022-11-30 | 28.47 | $176.65 | 254500 |
| 2022-11-29 | 29.13 | $175.45 | 180938 |
| 2022-11-28 | 29.63 | $177.69 | 161900 |
| 2022-11-25 | 29.81 | $179.33 | 31444 |
| 2022-11-23 | 29.81 | $178.05 | 75848 |
| 2022-11-22 | 29.92 | $177.82 | 120400 |
| 2022-11-21 | 30.09 | $175.40 | 153100 |
| 2022-11-18 | 30.42 | $175.41 | 132513 |
| 2022-11-17 | 30.69 | $175.01 | 144942 |
| 2022-11-16 | 31.17 | $174.42 | 98600 |
| 2022-11-15 | 31.33 | $175.15 | 314300 |
| 2022-11-14 | 31.50 | $169.64 | 232700 |
| 2022-11-11 | 32.01 | $167.15 | 359225 |
| 2022-11-10 | 32.54 | $173.39 | 274700 |
| 2022-11-09 | 32.06 | $175.15 | 123300 |
| 2022-11-08 | 31.84 | $175.55 | 147600 |
| 2022-11-07 | 31.61 | $173.92 | 247100 |
| 2022-11-04 | 31.75 | $171.80 | 294600 |
| 2022-11-03 | 31.98 | $167.30 | 317400 |
| 2022-11-02 | 32.67 | $164.95 | 187936 |
| 2022-11-01 | 32.27 | $167.78 | 131500 |
| 2022-10-31 | 31.02 | $167.83 | 305444 |
| 2022-10-28 | 29.74 | $169.14 | 237500 |
| 2022-10-27 | 28.39 | $165.73 | 304000 |
| 2022-10-26 | 27.10 | $164.95 | 275400 |
| 2022-10-25 | 25.70 | $168.39 | 245929 |
| 2022-10-24 | 24.04 | $165.80 | 236743 |
| 2022-10-21 | 22.56 | $164.63 | 159900 |
| 2022-10-20 | 21.05 | $160.68 | 210607 |
| 2022-10-19 | 19.52 | $161.64 | 169800 |
| 2022-10-18 | 18.04 | $160.48 | 185300 |
| 2022-10-17 | 16.61 | $156.17 | 259500 |
| 2022-10-14 | 15.50 | $148.26 | 176700 |
| 2022-10-13 | 14.71 | $151.90 | 237800 |
| 2022-10-12 | 13.89 | $148.62 | 227900 |
| 2022-10-11 | 13.50 | $149.74 | 221622 |
| 2022-10-10 | 13.08 | $148.43 | 145800 |
| 2022-10-07 | 12.71 | $147.65 | 110847 |
| 2022-10-06 | 12.63 | $148.59 | 150200 |
| 2022-10-05 | 12.35 | $149.01 | 158400 |
| 2022-10-04 | 12.05 | $150.47 | 280547 |
| 2022-10-03 | 11.74 | $142.69 | 226800 |
| 2022-09-30 | 12.32 | $139.16 | 285500 |
| 2022-09-29 | 12.79 | $140.11 | 180321 |
| 2022-09-28 | 12.98 | $141.06 | 181644 |
| 2022-09-27 | 13.18 | $137.04 | 135932 |
| 2022-09-26 | 13.13 | $137.80 | 188110 |
| 2022-09-23 | 13.25 | $138.70 | 210900 |
| 2022-09-22 | 13.37 | $143.78 | 197600 |
| 2022-09-21 | 14.05 | $142.98 | 154700 |
| 2022-09-20 | 14.39 | $145.11 | 201100 |
| 2022-09-19 | 15.11 | $146.07 | 144000 |
| 2022-09-16 | 15.77 | $145.00 | 422200 |
| 2022-09-15 | 16.49 | $147.03 | 110611 |
| 2022-09-14 | 17.03 | $149.16 | 186418 |
| 2022-09-13 | 17.61 | $146.56 | 326400 |
| 2022-09-12 | 18.14 | $153.41 | 239300 |
| 2022-09-09 | 17.88 | $151.64 | 179232 |
| 2022-09-08 | 17.82 | $148.31 | 206742 |
| 2022-09-07 | 18.27 | $148.62 | 224739 |
| 2022-09-06 | 18.74 | $144.20 | 257300 |
| 2022-09-02 | 19.48 | $141.69 | 175400 |
| 2022-09-01 | 20.25 | $144.69 | 227141 |
| 2022-08-31 | 21.15 | $147.19 | 237444 |
| 2022-08-30 | 21.67 | $148.78 | 287500 |
| 2022-08-29 | 22.02 | $148.86 | 140227 |
| 2022-08-26 | 22.39 | $148.14 | 131034 |
| 2022-08-25 | 22.46 | $153.06 | 104000 |
| 2022-08-24 | 21.94 | $150.94 | 303100 |
| 2022-08-23 | 21.60 | $146.03 | 92800 |
| 2022-08-22 | 21.93 | $145.49 | 70300 |
| 2022-08-19 | 22.01 | $149.34 | 110341 |
| 2022-08-18 | 21.36 | $150.38 | 98000 |
| 2022-08-17 | 20.48 | $149.61 | 158500 |
| 2022-08-16 | 19.56 | $149.06 | 74428 |
| 2022-08-15 | 18.80 | $148.76 | 109216 |
| 2022-08-12 | 18.02 | $147.46 | 69200 |
| 2022-08-11 | 17.45 | $144.18 | 103304 |
| 2022-08-10 | 17.16 | $144.04 | 156600 |
| 2022-08-09 | 16.85 | $143.17 | 150715 |
| 2022-08-08 | 16.72 | $144.95 | 284323 |
| 2022-08-05 | 16.18 | $144.50 | 222000 |
| 2022-08-04 | 15.66 | $146.03 | 257011 |
| 2022-08-03 | 15.12 | $141.97 | 178924 |
| 2022-08-02 | 15.25 | $141.32 | 134500 |
| 2022-08-01 | 15.00 | $142.63 | 164710 |
| 2022-07-29 | 14.72 | $143.44 | 132219 |
| 2022-07-28 | 14.43 | $141.55 | 82400 |
| 2022-07-27 | 14.46 | $138.58 | 104700 |
| 2022-07-26 | 14.86 | $137.74 | 97426 |
| 2022-07-25 | 15.54 | $137.38 | 117935 |
| 2022-07-22 | 16.25 | $136.72 | 81900 |
| 2022-07-21 | 17.02 | $136.70 | 79300 |
| 2022-07-20 | 17.76 | $136.13 | 138800 |
| 2022-07-19 | 18.52 | $134.58 | 124100 |
| 2022-07-18 | 19.04 | $128.85 | 159800 |
| 2022-07-15 | 18.93 | $128.83 | 130536 |
| 2022-07-14 | 18.54 | $128.12 | 195100 |
| 2022-07-13 | 18.11 | $127.97 | 142947 |
| 2022-07-12 | 17.88 | $130.90 | 106800 |
| 2022-07-11 | 17.94 | $131.00 | 186900 |
| 2022-07-08 | 17.86 | $131.11 | 83729 |
| 2022-07-07 | 17.83 | $131.34 | 172300 |
| 2022-07-06 | 17.98 | $131.01 | 187220 |
| 2022-07-05 | 17.98 | $129.57 | 195200 |
| 2022-07-01 | 17.74 | $133.51 | 94100 |
| 2022-06-30 | 18.04 | $132.06 | 114209 |
| 2022-06-29 | 18.17 | $130.09 | 104650 |
| 2022-06-28 | 18.02 | $131.15 | 112838 |
| 2022-06-27 | 18.08 | $132.04 | 197723 |
| 2022-06-24 | 17.68 | $131.20 | 367801 |
| 2022-06-23 | 16.95 | $128.33 | 140437 |
| 2022-06-22 | 16.17 | $130.76 | 263200 |
| 2022-06-21 | 15.58 | $131.47 | 303836 |
| 2022-06-17 | 14.95 | $125.45 | 640148 |
| 2022-06-16 | 13.65 | $125.82 | 339429 |
| 2022-06-15 | 12.33 | $132.85 | 473600 |
| 2022-06-14 | 11.60 | $133.86 | 292600 |
| 2022-06-13 | 10.54 | $132.61 | 161000 |
| 2022-06-10 | 9.47 | $137.78 | 131900 |
| 2022-06-09 | 9.08 | $142.57 | 133200 |
| 2022-06-08 | 9.42 | $144.60 | 139401 |
| 2022-06-07 | 9.67 | $147.68 | 191924 |
| 2022-06-06 | 9.94 | $143.68 | 131748 |
| 2022-06-03 | 10.04 | $142.88 | 354124 |
| 2022-06-02 | 10.19 | $144.72 | 192600 |
| 2022-06-01 | 10.46 | $142.22 | 215100 |
| 2022-05-31 | 10.74 | $141.98 | 374100 |
| 2022-05-27 | 11.18 | $144.49 | 181500 |
| 2022-05-26 | 11.50 | $143.43 | 159400 |
| 2022-05-25 | 11.83 | $143.55 | 218927 |
| 2022-05-24 | 12.43 | $143.88 | 260815 |
| 2022-05-23 | 12.99 | $140.58 | 122444 |
| 2022-05-20 | 13.13 | $140.34 | 562011 |
| 2022-05-19 | 13.18 | $139.94 | 270700 |
| 2022-05-18 | 13.64 | $142.12 | 292500 |
| 2022-05-17 | 14.25 | $143.10 | 168500 |
| 2022-05-16 | 14.90 | $137.55 | 126700 |
| 2022-05-13 | 14.80 | $137.37 | 171200 |
| 2022-05-12 | 14.69 | $137.87 | 253300 |
| 2022-05-11 | 14.57 | $139.27 | 422000 |
| 2022-05-10 | 14.65 | $137.05 | 296726 |
| 2022-05-09 | 14.61 | $137.25 | 402938 |
| 2022-05-06 | 14.48 | $141.51 | 417300 |
| 2022-05-05 | 14.43 | $137.50 | 385529 |
| 2022-05-04 | 14.38 | $147.07 | 154433 |
| 2022-05-03 | 15.08 | $143.93 | 156644 |
| 2022-05-02 | 15.41 | $142.47 | 157200 |
| 2022-04-29 | 15.75 | $142.91 | 144500 |
| 2022-04-28 | 16.52 | $148.84 | 310125 |
| 2022-04-27 | 17.23 | $146.34 | 228900 |
| 2022-04-26 | 18.14 | $146.35 | 190800 |
| 2022-04-25 | 18.85 | $149.46 | 174511 |
| 2022-04-22 | 19.54 | $154.11 | 196100 |
| 2022-04-21 | 18.84 | $155.47 | 209200 |
| 2022-04-20 | 17.91 | $157.99 | 227100 |
| 2022-04-19 | 17.00 | $154.23 | 171613 |
| 2022-04-18 | 16.59 | $151.63 | 132100 |
| 2022-04-14 | 16.44 | $151.32 | 175271 |
| 2022-04-13 | 16.31 | $150.14 | 187700 |
| 2022-04-12 | 16.45 | $147.16 | 142611 |
| 2022-04-11 | 16.91 | $146.01 | 150400 |
| 2022-04-08 | 17.40 | $145.94 | 163314 |
| 2022-04-07 | 17.92 | $148.52 | 147900 |
| 2022-04-06 | 18.66 | $147.02 | 191105 |
| 2022-04-05 | 19.32 | $150.86 | 269500 |
| 2022-04-04 | 19.33 | $152.19 | 202200 |
| 2022-04-01 | 19.36 | $153.50 | 232800 |
| 2022-03-31 | 19.44 | $150.16 | 170010 |
| 2022-03-30 | 19.55 | $151.59 | 278300 |
| 2022-03-29 | 19.45 | $153.38 | 214700 |
| 2022-03-28 | 19.48 | $153.19 | 100800 |
| 2022-03-25 | 19.40 | $156.19 | 228700 |
| 2022-03-24 | 18.91 | $155.25 | 118200 |
| 2022-03-23 | 18.54 | $153.49 | 160600 |
| 2022-03-22 | 18.22 | $154.12 | 272500 |
| 2022-03-21 | 17.81 | $155.24 | 437234 |
| 2022-03-18 | 17.38 | $154.38 | 683434 |
| 2022-03-17 | 17.10 | $148.83 | 286420 |
| 2022-03-16 | 17.37 | $146.63 | 293734 |
| 2022-03-15 | 17.65 | $149.24 | 385200 |
| 2022-03-14 | 17.99 | $144.85 | 339100 |
| 2022-03-11 | 18.55 | $146.13 | 167404 |
| 2022-03-10 | 18.62 | $147.44 | 462100 |
| 2022-03-09 | 18.62 | $151.40 | 384400 |
| 2022-03-08 | 18.06 | $148.90 | 276900 |
| 2022-03-07 | 17.47 | $154.44 | 742208 |
| 2022-03-04 | 16.09 | $155.88 | 309736 |
| 2022-03-03 | 14.88 | $153.25 | 195500 |
| 2022-03-02 | 14.09 | $153.46 | 395234 |
| 2022-03-01 | 13.22 | $152.21 | 446133 |
| 2022-02-28 | 12.67 | $147.52 | 453700 |
| 2022-02-25 | 12.65 | $138.33 | 208320 |
| 2022-02-24 | 12.56 | $134.68 | 246300 |
| 2022-02-23 | 11.57 | $133.75 | 161301 |
| 2022-02-22 | 11.71 | $135.71 | 112436 |
| 2022-02-18 | 12.28 | $136.60 | 107447 |
| 2022-02-17 | 12.60 | $138.07 | 109100 |
| 2022-02-16 | 12.75 | $139.62 | 166000 |
| 2022-02-15 | 12.91 | $138.03 | 163300 |
| 2022-02-14 | 13.38 | $135.25 | 164400 |
| 2022-02-11 | 14.08 | $136.48 | 117400 |
| 2022-02-10 | 14.54 | $136.31 | 133404 |
| 2022-02-09 | 14.96 | $138.19 | 155606 |
| 2022-02-08 | 15.53 | $135.57 | 149800 |
| 2022-02-07 | 15.75 | $132.29 | 110800 |
| 2022-02-04 | 15.14 | $131.80 | 118349 |
| 2022-02-03 | 14.50 | $132.06 | 156837 |
| 2022-02-02 | 14.22 | $133.04 | 246200 |
| 2022-02-01 | 13.87 | $132.71 | 174818 |
| 2022-01-31 | 13.45 | $132.79 | 457400 |
| 2022-01-28 | 13.07 | $132.35 | 167629 |
| 2022-01-27 | 12.39 | $131.54 | 118100 |
| 2022-01-26 | 11.85 | $134.17 | 136200 |
| 2022-01-25 | 11.61 | $134.35 | 236300 |
| 2022-01-24 | 11.30 | $139.08 | 124000 |
| 2022-01-21 | 11.26 | $137.21 | 167300 |
| 2022-01-20 | 11.82 | $136.40 | 95600 |
| 2022-01-19 | 12.40 | $137.78 | 106023 |
| 2022-01-18 | 12.70 | $138.35 | 118720 |
| 2022-01-14 | 13.00 | $139.26 | 119503 |
| 2022-01-13 | 13.19 | $139.08 | 122106 |
| 2022-01-12 | 13.13 | $138.39 | 93222 |
| 2022-01-11 | 13.06 | $139.57 | 121600 |
| 2022-01-10 | 13.12 | $137.06 | 161914 |
| 2022-01-07 | 13.47 | $138.83 | 89924 |
| 2022-01-06 | 13.16 | $140.30 | 103000 |
| 2022-01-05 | 12.59 | $139.85 | 170000 |
| 2022-01-04 | 11.99 | $140.77 | 152000 |
| 2022-01-03 | 11.61 | $138.22 | 124413 |
| 2021-12-31 | 11.44 | $138.67 | 118048 |
| 2021-12-30 | 11.20 | $137.65 | 105900 |
| 2021-12-29 | 10.95 | $138.79 | 101925 |
| 2021-12-28 | 10.56 | $138.98 | 120200 |
| 2021-12-27 | 10.17 | $137.83 | 107900 |
| 2021-12-23 | 9.97 | $135.93 | 118046 |
| 2021-12-22 | 10.01 | $134.85 | 136800 |
| 2021-12-21 | 10.23 | $134.71 | 198100 |
| 2021-12-20 | 10.53 | $130.24 | 254300 |
| 2021-12-17 | 10.52 | $132.38 | 738734 |
| 2021-12-16 | 10.94 | $132.51 | 228600 |
| 2021-12-15 | 11.20 | $134.57 | 187300 |
| 2021-12-14 | 11.78 | $132.62 | 204919 |
| 2021-12-13 | 12.24 | $132.55 | 242600 |
| 2021-12-10 | 12.76 | $133.83 | 152126 |
| 2021-12-09 | 13.16 | $132.77 | 167000 |
| 2021-12-08 | 13.78 | $133.16 | 205100 |
| 2021-12-07 | 14.23 | $132.99 | 174034 |
| 2021-12-06 | 14.64 | $132.24 | 201100 |
| 2021-12-03 | 15.09 | $129.69 | 258300 |
| 2021-12-02 | 15.55 | $127.23 | 375500 |
| 2021-12-01 | 15.42 | $123.91 | 203422 |
| 2021-11-30 | 15.29 | $125.82 | 230400 |
| 2021-11-29 | 15.48 | $129.15 | 212100 |
| 2021-11-26 | 15.93 | $128.52 | 141348 |
| 2021-11-24 | 16.45 | $134.81 | 124200 |
| 2021-11-23 | 16.18 | $134.66 | 137428 |
| 2021-11-22 | 15.97 | $132.29 | 152947 |
| 2021-11-19 | 15.68 | $132.34 | 151407 |
| 2021-11-18 | 15.77 | $133.08 | 213611 |
| 2021-11-17 | 15.87 | $129.60 | 114676 |
| 2021-11-16 | 16.64 | $129.81 | 171300 |
| 2021-11-15 | 17.38 | $131.04 | 157539 |
| 2021-11-12 | 17.86 | $132.75 | 108200 |
| 2021-11-11 | 18.00 | $132.41 | 102400 |
| 2021-11-10 | 18.16 | $133.79 | 128500 |
| 2021-11-09 | 17.86 | $135.55 | 117438 |
| 2021-11-08 | 17.41 | $134.65 | 87017 |
| 2021-11-05 | 16.94 | $135.96 | 154913 |
| 2021-11-04 | 16.57 | $131.17 | 205900 |
| 2021-11-03 | 16.55 | $129.52 | 136500 |
| 2021-11-02 | 17.42 | $128.46 | 169400 |
| 2021-11-01 | 18.11 | $128.35 | 310936 |
| 2021-10-29 | 18.95 | $127.68 | 246600 |
| 2021-10-28 | 19.84 | $129.01 | 212513 |
| 2021-10-27 | 20.67 | $129.92 | 282307 |
| 2021-10-26 | 21.21 | $133.07 | 341645 |
| 2021-10-25 | 21.10 | $133.40 | 229300 |
| 2021-10-22 | 20.97 | $132.38 | 230149 |
| 2021-10-21 | 20.96 | $132.30 | 191600 |
| 2021-10-20 | 21.10 | $131.32 | 321600 |
| 2021-10-19 | 21.30 | $130.95 | 235700 |
| 2021-10-18 | 21.36 | $132.21 | 260338 |
| 2021-10-15 | 21.42 | $131.46 | 281249 |
| 2021-10-14 | 21.17 | $130.95 | 183146 |
| 2021-10-13 | 21.25 | $128.70 | 205000 |
| 2021-10-12 | 21.73 | $128.96 | 216600 |
| 2021-10-11 | 21.95 | $129.27 | 242400 |
| 2021-10-08 | 22.01 | $133.19 | 253000 |
| 2021-10-07 | 21.46 | $132.23 | 230607 |
| 2021-10-06 | 20.97 | $131.36 | 219819 |
| 2021-10-05 | 20.68 | $130.43 | 330246 |
| 2021-10-04 | 20.41 | $129.17 | 180900 |
| 2021-10-01 | 20.30 | $128.30 | 331345 |
| 2021-09-30 | 20.35 | $126.18 | 269300 |
| 2021-09-29 | 19.92 | $128.06 | 331237 |
| 2021-09-28 | 19.02 | $125.43 | 244900 |
| 2021-09-27 | 18.35 | $127.58 | 208236 |
| 2021-09-24 | 17.64 | $125.05 | 163900 |
| 2021-09-23 | 17.32 | $124.73 | 212410 |
| 2021-09-22 | 16.98 | $123.12 | 188420 |
| 2021-09-21 | 16.91 | $120.25 | 184222 |
| 2021-09-20 | 17.42 | $119.93 | 284200 |
| 2021-09-17 | 17.96 | $123.33 | 859300 |
| 2021-09-16 | 18.36 | $119.60 | 336600 |
| 2021-09-15 | 19.31 | $114.91 | 90700 |
| 2021-09-14 | 18.65 | $114.38 | 115500 |
| 2021-09-13 | 17.96 | $115.09 | 174300 |
| 2021-09-10 | 17.23 | $113.41 | 127300 |
| 2021-09-09 | 16.46 | $115.78 | 109300 |
| 2021-09-08 | 16.12 | $115.93 | 111932 |
| 2021-09-07 | 15.62 | $116.56 | 224600 |
| 2021-09-03 | 15.18 | $118.88 | 99400 |
| 2021-09-02 | 15.28 | $120.32 | 132400 |
| 2021-09-01 | 15.80 | $120.69 | 123212 |
| 2021-08-31 | 16.34 | $121.78 | 96100 |
| 2021-08-30 | 17.11 | $122.24 | 97900 |
| 2021-08-27 | 17.76 | $123.06 | 145933 |
| 2021-08-26 | 18.63 | $119.56 | 107310 |
| 2021-08-25 | 18.74 | $119.51 | 80120 |
| 2021-08-24 | 18.77 | $118.70 | 74129 |
| 2021-08-23 | 18.80 | $118.37 | 64400 |
| 2021-08-20 | 18.46 | $117.60 | 65900 |
| 2021-08-19 | 17.84 | $115.81 | 96511 |
| 2021-08-18 | 17.18 | $117.43 | 86720 |
| 2021-08-17 | 16.97 | $119.31 | 53918 |
| 2021-08-16 | 16.88 | $120.48 | 68800 |
| 2021-08-13 | 17.06 | $120.88 | 99021 |
| 2021-08-12 | 17.38 | $120.99 | 78816 |
| 2021-08-11 | 17.88 | $121.79 | 71125 |
| 2021-08-10 | 18.45 | $120.51 | 74147 |
| 2021-08-09 | 18.69 | $119.48 | 151928 |
| 2021-08-06 | 18.94 | $120.65 | 117128 |
| 2021-08-05 | 19.49 | $120.97 | 150000 |
| 2021-08-04 | 19.97 | $118.93 | 333022 |
| 2021-08-03 | 20.08 | $120.61 | 224629 |
| 2021-08-02 | 20.30 | $118.58 | 182300 |
| 2021-07-30 | 21.06 | $118.30 | 133734 |
| 2021-07-29 | 21.30 | $119.35 | 99121 |
| 2021-07-28 | 21.64 | $117.95 | 114048 |
| 2021-07-27 | 21.67 | $116.72 | 78700 |
| 2021-07-26 | 21.58 | $117.11 | 100834 |
| 2021-07-23 | 21.25 | $116.78 | 175400 |
| 2021-07-22 | 20.95 | $116.54 | 142841 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected