Is Clearwater Analytics Holdings, Inc. (CWAN) a Buy, Sell, or Hold?
NYSE : CWAN
Clearwater Analytics Holdings, Inc.
$24.56 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.63M
- Market Capitalization
- $7.3B
- P/E Ratio
- -143.54
- Dividend Yield
- 0.00%
- Price Target
- $24.55
- Year High
- $24.56
- Year Low
- $15.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
CWAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $24.56 | $24.56 | 0.00% | - |
| 2026-07-01 | $24.56 | $24.56 | 0.00% | - |
| 2026-06-30 | $24.56 | $24.56 | 0.00% | - |
| 2026-06-29 | $24.56 | $24.56 | 0.00% | - |
| 2026-06-26 | $24.56 | $24.56 | 0.00% | - |
| 2026-06-25 | $24.56 | $24.56 | 0.00% | - |
| 2026-06-24 | $24.55 | $24.56 | 0.04% | 24.71M |
| 2026-06-23 | $24.53 | $24.55 | 0.08% | 21.06M |
| 2026-06-22 | $24.52 | $24.53 | 0.04% | 36.53M |
| 2026-06-18 | $24.28 | $24.29 | 0.04% | 4.47M |
| 2026-06-17 | $24.26 | $24.26 | 0.00% | 7.79M |
| 2026-06-16 | $24.27 | $24.25 | -0.08% | 3.31M |
| 2026-06-15 | $24.35 | $24.26 | -0.37% | 5.71M |
| 2026-06-12 | $24.40 | $24.33 | -0.29% | 6.21M |
| 2026-06-11 | $24.34 | $24.40 | 0.25% | 5.98M |
| 2026-06-10 | $24.38 | $24.33 | -0.21% | 1.8M |
| 2026-06-09 | $24.39 | $24.35 | -0.16% | 2.17M |
| 2026-06-08 | $24.37 | $24.39 | 0.08% | 3.65M |
| 2026-06-05 | $24.38 | $24.37 | -0.04% | 1.87M |
| 2026-06-04 | $24.39 | $24.38 | -0.04% | 1.72M |
| 2026-06-03 | $24.38 | $24.39 | 0.04% | 2.67M |
| 2026-06-02 | $24.38 | $24.38 | 0.00% | 2.26M |
| 2026-06-01 | $24.40 | $24.40 | 0.00% | 3.36M |
| 2026-05-29 | $24.35 | $24.34 | -0.04% | 3.98M |
| 2026-05-28 | $24.39 | $24.35 | -0.16% | 4.13M |
| 2026-05-27 | $24.37 | $24.42 | 0.21% | 946.12K |
| 2026-05-26 | $24.34 | $24.37 | 0.12% | 3.37M |
| 2026-05-22 | $24.36 | $24.32 | -0.16% | 1.32M |
| 2026-05-21 | $24.38 | $24.36 | -0.08% | 1.88M |
| 2026-05-20 | $24.38 | $24.40 | 0.08% | 1.96M |
| 2026-05-19 | $24.42 | $24.37 | -0.20% | 2.43M |
| 2026-05-18 | $24.36 | $24.40 | 0.16% | 1.74M |
| 2026-05-15 | $24.39 | $24.35 | -0.16% | 1.97M |
| 2026-05-14 | $24.36 | $24.37 | 0.04% | 3.24M |
| 2026-05-13 | $24.36 | $24.34 | -0.08% | 2.73M |
| 2026-05-12 | $24.42 | $24.34 | -0.33% | 2.65M |
| 2026-05-11 | $24.36 | $24.38 | 0.08% | 4.89M |
| 2026-05-08 | $24.31 | $24.35 | 0.16% | 4.85M |
| 2026-05-07 | $24.34 | $24.30 | -0.16% | 7.01M |
| 2026-05-06 | $24.24 | $24.27 | 0.12% | 2.31M |
| 2026-05-05 | $24.20 | $24.19 | -0.04% | 2.54M |
| 2026-05-04 | $24.26 | $24.17 | -0.37% | 2.96M |
| 2026-05-01 | $24.21 | $24.21 | 0.00% | 3.56M |
| 2026-04-30 | $24.14 | $24.20 | 0.25% | 3M |
| 2026-04-29 | $24.15 | $24.13 | -0.08% | 3.35M |
| 2026-04-28 | $24.17 | $24.14 | -0.12% | 1.51M |
| 2026-04-27 | $24.16 | $24.14 | -0.08% | 2.96M |
| 2026-04-24 | $24.18 | $24.15 | -0.12% | 2.39M |
| 2026-04-23 | $24.17 | $24.18 | 0.04% | 3.49M |
| 2026-04-22 | $24.17 | $24.17 | 0.00% | 4.62M |
| 2026-04-21 | $24.11 | $24.16 | 0.21% | 4.93M |
| 2026-04-20 | $24.11 | $24.11 | 0.00% | 2.6M |
| 2026-04-17 | $24.15 | $24.11 | -0.17% | 2.2M |
| 2026-04-16 | $24.09 | $24.11 | 0.08% | 4.71M |
| 2026-04-15 | $24.06 | $24.04 | -0.08% | 2.75M |
| 2026-04-14 | $24.02 | $24.06 | 0.17% | 3.03M |
| 2026-04-13 | $24.01 | $24.05 | 0.17% | 2.88M |
| 2026-04-10 | $23.99 | $24.00 | 0.04% | 4.39M |
| 2026-04-09 | $24.04 | $23.95 | -0.37% | 5.76M |
| 2026-04-08 | $24.04 | $24.02 | -0.08% | 6.88M |
| 2026-04-07 | $23.94 | $23.92 | -0.08% | 2.82M |
| 2026-04-06 | $23.80 | $23.96 | 0.67% | 6.91M |
| 2026-04-02 | $23.79 | $23.80 | 0.04% | 3.98M |
| 2026-04-01 | $23.70 | $23.79 | 0.38% | 5.96M |
| 2026-03-31 | $23.60 | $23.65 | 0.21% | 6.37M |
| 2026-03-30 | $23.54 | $23.55 | 0.04% | 3.55M |
| 2026-03-27 | $23.44 | $23.49 | 0.21% | 6.06M |
| 2026-03-26 | $23.40 | $23.48 | 0.34% | 4.75M |
| 2026-03-25 | $23.31 | $23.40 | 0.39% | 2.27M |
| 2026-03-24 | $23.35 | $23.19 | -0.69% | 4.72M |
| 2026-03-23 | $23.49 | $23.29 | -0.85% | 5.32M |
| 2026-03-20 | $23.32 | $23.44 | 0.51% | 3.86M |
| 2026-03-19 | $23.30 | $23.35 | 0.21% | 3.53M |
| 2026-03-18 | $23.32 | $23.30 | -0.09% | 4.88M |
| 2026-03-17 | $23.50 | $23.38 | -0.51% | 4.68M |
| 2026-03-16 | $23.28 | $23.42 | 0.60% | 5.28M |
| 2026-03-13 | $23.30 | $23.17 | -0.56% | 4.15M |
| 2026-03-12 | $23.21 | $23.15 | -0.26% | 3.52M |
| 2026-03-11 | $23.24 | $23.25 | 0.04% | 2.58M |
| 2026-03-10 | $23.41 | $23.18 | -0.98% | 6.65M |
| 2026-03-09 | $23.45 | $23.39 | -0.26% | 3.88M |
| 2026-03-06 | $23.55 | $23.45 | -0.42% | 4.74M |
| 2026-03-05 | $23.55 | $23.54 | -0.04% | 6.68M |
| 2026-03-04 | $23.53 | $23.54 | 0.04% | 3.96M |
| 2026-03-03 | $23.50 | $23.50 | 0.00% | 5.76M |
| 2026-03-02 | $23.33 | $23.53 | 0.86% | 4.16M |
| 2026-02-27 | $23.41 | $23.39 | -0.09% | 7M |
| 2026-02-26 | $23.47 | $23.46 | -0.04% | 3.8M |
| 2026-02-25 | $23.56 | $23.50 | -0.25% | 7.99M |
| 2026-02-24 | $23.15 | $23.18 | 0.13% | 9.99M |