Is Clearwater Analytics Holdings, Inc. (CWAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clearwater Analytics Holdings, Inc. (CWAN) research center and poll results.
NYSE : CWAN
Clearwater Analytics Holdings, Inc.
$24.56 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.63M
- Market Capitalization
- $7.3B
- P/E Ratio
- -143.54
- Dividend Yield
- 0.00%
- Price Target
- $24.55
- Year High
- $24.56
- Year Low
- $15.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.43
2026-07-02
Close Price
$24.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.62
Average
20.31
Maximum
30.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 24.43 | $24.56 | — |
| 2026-07-01 | 24.42 | $24.56 | — |
| 2026-06-30 | 24.41 | $24.56 | — |
| 2026-06-29 | 24.41 | $24.56 | — |
| 2026-06-26 | 24.39 | $24.56 | — |
| 2026-06-25 | 24.38 | $24.56 | — |
| 2026-06-24 | 24.38 | $24.56 | 24.7M |
| 2026-06-23 | 24.37 | $24.55 | 21.1M |
| 2026-06-22 | 24.36 | $24.53 | 36.5M |
| 2026-06-18 | 24.35 | $24.29 | 4.5M |
| 2026-06-17 | 24.35 | $24.26 | 7.8M |
| 2026-06-16 | 24.36 | $24.25 | 3.3M |
| 2026-06-15 | 24.37 | $24.26 | 5.7M |
| 2026-06-12 | 24.37 | $24.33 | 6.2M |
| 2026-06-11 | 24.37 | $24.40 | 6.0M |
| 2026-06-10 | 24.37 | $24.33 | 1.8M |
| 2026-06-09 | 24.37 | $24.35 | 2.2M |
| 2026-06-08 | 24.37 | $24.39 | 3.7M |
| 2026-06-05 | 24.37 | $24.37 | 1.9M |
| 2026-06-04 | 24.37 | $24.38 | 1.7M |
| 2026-06-03 | 24.36 | $24.39 | 2.7M |
| 2026-06-02 | 24.35 | $24.38 | 2.3M |
| 2026-06-01 | 24.34 | $24.40 | 3.4M |
| 2026-05-29 | 24.33 | $24.34 | 4.0M |
| 2026-05-28 | 24.32 | $24.35 | 4.1M |
| 2026-05-27 | 24.31 | $24.42 | 946117 |
| 2026-05-26 | 24.30 | $24.37 | 3.4M |
| 2026-05-22 | 24.29 | $24.32 | 1.3M |
| 2026-05-21 | 24.28 | $24.36 | 1.9M |
| 2026-05-20 | 24.27 | $24.40 | 2.0M |
| 2026-05-19 | 24.26 | $24.37 | 2.4M |
| 2026-05-18 | 24.25 | $24.40 | 1.7M |
| 2026-05-15 | 24.23 | $24.35 | 2.0M |
| 2026-05-14 | 24.22 | $24.37 | 3.2M |
| 2026-05-13 | 24.21 | $24.34 | 2.7M |
| 2026-05-12 | 24.19 | $24.34 | 2.6M |
| 2026-05-11 | 24.18 | $24.38 | 4.9M |
| 2026-05-08 | 24.16 | $24.35 | 4.8M |
| 2026-05-07 | 24.14 | $24.30 | 7.0M |
| 2026-05-06 | 24.13 | $24.27 | 2.3M |
| 2026-05-05 | 24.11 | $24.19 | 2.5M |
| 2026-05-04 | 24.10 | $24.17 | 3.0M |
| 2026-05-01 | 24.09 | $24.21 | 3.6M |
| 2026-04-30 | 24.07 | $24.20 | 3.0M |
| 2026-04-29 | 24.05 | $24.13 | 3.3M |
| 2026-04-28 | 24.03 | $24.14 | 1.5M |
| 2026-04-27 | 24.00 | $24.14 | 3.0M |
| 2026-04-24 | 23.96 | $24.15 | 2.4M |
| 2026-04-23 | 23.93 | $24.18 | 3.5M |
| 2026-04-22 | 23.89 | $24.17 | 4.6M |
| 2026-04-21 | 23.84 | $24.16 | 4.9M |
| 2026-04-20 | 23.80 | $24.11 | 2.6M |
| 2026-04-17 | 23.77 | $24.11 | 2.2M |
| 2026-04-16 | 23.73 | $24.11 | 4.7M |
| 2026-04-15 | 23.69 | $24.04 | 2.7M |
| 2026-04-14 | 23.65 | $24.06 | 3.0M |
| 2026-04-13 | 23.62 | $24.05 | 2.9M |
| 2026-04-10 | 23.58 | $24.00 | 4.4M |
| 2026-04-09 | 23.54 | $23.95 | 5.8M |
| 2026-04-08 | 23.50 | $24.02 | 6.9M |
| 2026-04-07 | 23.46 | $23.92 | 2.8M |
| 2026-04-06 | 23.43 | $23.96 | 6.9M |
| 2026-04-02 | 23.41 | $23.80 | 4.0M |
| 2026-04-01 | 23.39 | $23.79 | 6.0M |
| 2026-03-31 | 23.38 | $23.65 | 6.4M |
| 2026-03-30 | 23.37 | $23.55 | 3.6M |
| 2026-03-27 | 23.37 | $23.49 | 6.1M |
| 2026-03-26 | 23.37 | $23.48 | 4.7M |
| 2026-03-25 | 23.37 | $23.40 | 2.3M |
| 2026-03-24 | 23.37 | $23.19 | 4.7M |
| 2026-03-23 | 23.37 | $23.29 | 5.3M |
| 2026-03-20 | 23.36 | $23.44 | 3.9M |
| 2026-03-19 | 23.36 | $23.35 | 3.5M |
| 2026-03-18 | 23.36 | $23.30 | 4.9M |
| 2026-03-17 | 23.35 | $23.38 | 4.7M |
| 2026-03-16 | 23.32 | $23.42 | 5.3M |
| 2026-03-13 | 23.31 | $23.17 | 4.1M |
| 2026-03-12 | 23.33 | $23.15 | 3.5M |
| 2026-03-11 | 23.35 | $23.25 | 2.6M |
| 2026-03-10 | 23.38 | $23.18 | 6.7M |
| 2026-03-09 | 23.41 | $23.39 | 3.9M |
| 2026-03-06 | 23.43 | $23.45 | 4.7M |
| 2026-03-05 | 23.43 | $23.54 | 6.7M |
| 2026-03-04 | 23.43 | $23.54 | 4.0M |
| 2026-03-03 | 23.44 | $23.50 | 5.8M |
| 2026-03-02 | 23.47 | $23.53 | 4.2M |
| 2026-02-27 | 23.49 | $23.39 | 7.0M |
| 2026-02-26 | 23.53 | $23.46 | 3.8M |
| 2026-02-25 | 23.56 | $23.50 | 8.0M |
| 2026-02-24 | 23.59 | $23.18 | 10.0M |
| 2026-02-23 | 23.64 | $23.14 | 6.9M |
| 2026-02-20 | 23.69 | $23.30 | 10.0M |
| 2026-02-19 | 23.74 | $23.33 | 12.6M |
| 2026-02-18 | 23.79 | $23.13 | 8.5M |
| 2026-02-17 | 23.85 | $22.93 | 17.1M |
| 2026-02-13 | 23.92 | $23.15 | 10.2M |
| 2026-02-12 | 23.97 | $23.47 | 14.6M |
| 2026-02-11 | 24.01 | $23.60 | 8.5M |
| 2026-02-10 | 24.03 | $23.81 | 6.0M |
| 2026-02-09 | 24.04 | $23.82 | 6.1M |
| 2026-02-06 | 24.06 | $23.85 | 10.3M |
| 2026-02-05 | 24.07 | $23.48 | 17.7M |
| 2026-02-04 | 24.10 | $23.46 | 34.7M |
| 2026-02-03 | 24.13 | $23.71 | 38.3M |
| 2026-02-02 | 24.15 | $24.08 | 9.7M |
| 2026-01-30 | 24.16 | $24.09 | 8.5M |
| 2026-01-29 | 24.16 | $24.08 | 19.6M |
| 2026-01-28 | 24.16 | $24.13 | 8.7M |
| 2026-01-27 | 24.16 | $24.13 | 10.4M |
| 2026-01-26 | 24.16 | $24.13 | 32.7M |
| 2026-01-23 | 24.16 | $24.18 | 17.2M |
| 2026-01-22 | 24.16 | $24.29 | 5.8M |
| 2026-01-21 | 24.14 | $24.33 | 8.8M |
| 2026-01-20 | 24.04 | $24.33 | 13.7M |
| 2026-01-16 | 23.92 | $24.27 | 16.9M |
| 2026-01-15 | 23.79 | $24.19 | 19.0M |
| 2026-01-14 | 23.66 | $24.14 | 10.9M |
| 2026-01-13 | 23.52 | $24.11 | 16.8M |
| 2026-01-12 | 23.40 | $24.09 | 13.3M |
| 2026-01-09 | 23.29 | $24.13 | 6.8M |
| 2026-01-08 | 23.16 | $24.09 | 12.4M |
| 2026-01-07 | 23.01 | $24.11 | 10.2M |
| 2026-01-06 | 22.89 | $24.07 | 15.4M |
| 2026-01-05 | 22.77 | $24.10 | 24.1M |
| 2026-01-02 | 22.65 | $24.11 | 20.8M |
| 2025-12-31 | 22.51 | $24.12 | 4.4M |
| 2025-12-30 | 22.36 | $24.10 | 10.7M |
| 2025-12-29 | 22.22 | $24.10 | 13.4M |
| 2025-12-26 | 22.11 | $24.13 | 7.7M |
| 2025-12-24 | 21.99 | $24.19 | 8.0M |
| 2025-12-23 | 21.89 | $24.10 | 30.5M |
| 2025-12-22 | 21.77 | $24.06 | 99.3M |
| 2025-12-19 | 21.65 | $22.25 | 14.8M |
| 2025-12-18 | 21.57 | $21.96 | 8.8M |
| 2025-12-17 | 21.51 | $21.70 | 7.4M |
| 2025-12-16 | 21.47 | $21.50 | 7.0M |
| 2025-12-15 | 21.39 | $21.29 | 5.8M |
| 2025-12-12 | 21.29 | $21.81 | 4.3M |
| 2025-12-11 | 21.15 | $21.84 | 3.7M |
| 2025-12-10 | 21.05 | $21.66 | 4.8M |
| 2025-12-09 | 20.88 | $20.90 | 7.3M |
| 2025-12-08 | 20.67 | $21.76 | 6.4M |
| 2025-12-05 | 20.40 | $21.71 | 3.0M |
| 2025-12-04 | 20.10 | $21.73 | 5.5M |
| 2025-12-03 | 19.88 | $21.30 | 4.6M |
| 2025-12-02 | 19.69 | $21.04 | 6.0M |
| 2025-12-01 | 19.54 | $21.29 | 5.7M |
| 2025-11-28 | 19.40 | $22.06 | 1.7M |
| 2025-11-26 | 19.20 | $21.73 | 3.9M |
| 2025-11-25 | 19.02 | $22.13 | 6.8M |
| 2025-11-24 | 18.88 | $21.70 | 5.2M |
| 2025-11-21 | 18.75 | $21.58 | 9.0M |
| 2025-11-20 | 18.62 | $20.75 | 10.3M |
| 2025-11-19 | 18.54 | $20.69 | 7.5M |
| 2025-11-18 | 18.45 | $20.83 | 11.3M |
| 2025-11-17 | 18.37 | $19.97 | 16.2M |
| 2025-11-14 | 18.31 | $19.25 | 7.1M |
| 2025-11-13 | 18.25 | $19.08 | 6.3M |
| 2025-11-12 | 18.20 | $19.79 | 16.6M |
| 2025-11-11 | 18.12 | $18.40 | 11.6M |
| 2025-11-10 | 18.09 | $16.69 | 8.5M |
| 2025-11-07 | 18.15 | $16.18 | 8.1M |
| 2025-11-06 | 18.22 | $15.89 | 8.9M |
| 2025-11-05 | 18.32 | $17.31 | 6.3M |
| 2025-11-04 | 18.36 | $17.37 | 4.9M |
| 2025-11-03 | 18.38 | $18.15 | 5.3M |
| 2025-10-31 | 18.35 | $18.41 | 4.3M |
| 2025-10-30 | 18.30 | $18.19 | 4.3M |
| 2025-10-29 | 18.27 | $18.09 | 4.5M |
| 2025-10-28 | 18.26 | $19.21 | 3.9M |
| 2025-10-27 | 18.20 | $19.13 | 3.7M |
| 2025-10-24 | 18.15 | $19.00 | 3.8M |
| 2025-10-23 | 18.10 | $19.15 | 2.8M |
| 2025-10-22 | 18.04 | $19.00 | 4.7M |
| 2025-10-21 | 18.00 | $19.04 | 6.5M |
| 2025-10-20 | 17.96 | $18.93 | 4.1M |
| 2025-10-17 | 17.94 | $17.96 | 3.7M |
| 2025-10-16 | 17.96 | $18.15 | 5.2M |
| 2025-10-15 | 18.01 | $18.06 | 2.9M |
| 2025-10-14 | 18.07 | $17.90 | 4.5M |
| 2025-10-13 | 18.13 | $17.83 | 3.6M |
| 2025-10-10 | 18.21 | $17.60 | 4.1M |
| 2025-10-09 | 18.31 | $17.95 | 2.6M |
| 2025-10-08 | 18.41 | $18.10 | 3.2M |
| 2025-10-07 | 18.51 | $17.67 | 4.1M |
| 2025-10-06 | 18.64 | $17.53 | 3.6M |
| 2025-10-03 | 18.78 | $17.54 | 3.6M |
| 2025-10-02 | 18.94 | $17.59 | 3.8M |
| 2025-10-01 | 19.07 | $17.76 | 4.4M |
| 2025-09-30 | 19.19 | $18.02 | 5.2M |
| 2025-09-29 | 19.30 | $18.20 | 3.9M |
| 2025-09-26 | 19.43 | $18.09 | 3.1M |
| 2025-09-25 | 19.55 | $17.97 | 3.7M |
| 2025-09-24 | 19.66 | $18.15 | 3.6M |
| 2025-09-23 | 19.75 | $18.19 | 5.5M |
| 2025-09-22 | 19.87 | $18.57 | 6.7M |
| 2025-09-19 | 19.98 | $18.23 | 10.3M |
| 2025-09-18 | 20.05 | $19.31 | 3.9M |
| 2025-09-17 | 20.06 | $19.17 | 3.8M |
| 2025-09-16 | 20.10 | $19.19 | 3.6M |
| 2025-09-15 | 20.12 | $19.36 | 3.9M |
| 2025-09-12 | 20.11 | $19.61 | 3.1M |
| 2025-09-11 | 20.10 | $19.90 | 4.1M |
| 2025-09-10 | 20.09 | $20.12 | 3.9M |
| 2025-09-09 | 20.03 | $20.27 | 2.8M |
| 2025-09-08 | 19.94 | $20.41 | 3.4M |
| 2025-09-05 | 19.90 | $20.77 | 5.9M |
| 2025-09-04 | 19.81 | $20.16 | 4.8M |
| 2025-09-03 | 19.82 | $20.20 | 4.2M |
| 2025-09-02 | 19.83 | $20.19 | 4.0M |
| 2025-08-29 | 19.85 | $20.67 | 3.3M |
| 2025-08-28 | 19.82 | $20.53 | 3.9M |
| 2025-08-27 | 19.81 | $20.24 | 3.0M |
| 2025-08-26 | 19.84 | $19.97 | 8.3M |
| 2025-08-25 | 19.90 | $20.53 | 3.7M |
| 2025-08-22 | 19.95 | $20.85 | 5.0M |
| 2025-08-21 | 19.97 | $19.60 | 4.1M |
| 2025-08-20 | 20.05 | $19.55 | 3.6M |
| 2025-08-19 | 20.13 | $19.80 | 2.6M |
| 2025-08-18 | 20.20 | $19.68 | 2.2M |
| 2025-08-15 | 20.27 | $19.24 | 3.9M |
| 2025-08-14 | 20.39 | $19.37 | 3.2M |
| 2025-08-13 | 20.50 | $19.61 | 4.7M |
| 2025-08-12 | 20.63 | $18.95 | 6.0M |
| 2025-08-11 | 20.79 | $18.45 | 8.4M |
| 2025-08-08 | 20.97 | $19.72 | 10.2M |
| 2025-08-07 | 21.08 | $18.79 | 16.2M |
| 2025-08-06 | 21.25 | $20.42 | 5.7M |
| 2025-08-05 | 21.36 | $20.39 | 3.8M |
| 2025-08-04 | 21.45 | $20.55 | 2.9M |
| 2025-08-01 | 21.53 | $20.25 | 3.6M |
| 2025-07-31 | 21.63 | $20.26 | 3.5M |
| 2025-07-30 | 21.70 | $20.85 | 2.8M |
| 2025-07-29 | 21.76 | $21.09 | 2.7M |
| 2025-07-28 | 21.80 | $21.49 | 3.9M |
| 2025-07-25 | 21.82 | $21.32 | 3.2M |
| 2025-07-24 | 21.88 | $21.13 | 4.9M |
| 2025-07-23 | 21.91 | $21.30 | 3.3M |
| 2025-07-22 | 21.96 | $21.18 | 3.2M |
| 2025-07-21 | 21.99 | $21.12 | 3.1M |
| 2025-07-18 | 21.99 | $21.50 | 3.1M |
| 2025-07-17 | 22.01 | $21.72 | 7.2M |
| 2025-07-16 | 22.02 | $22.20 | 3.3M |
| 2025-07-15 | 22.02 | $22.05 | 4.3M |
| 2025-07-14 | 22.03 | $22.06 | 3.8M |
| 2025-07-11 | 22.06 | $21.84 | 4.1M |
| 2025-07-10 | 22.13 | $22.25 | 3.7M |
| 2025-07-09 | 22.25 | $22.57 | 3.6M |
| 2025-07-08 | 22.33 | $22.25 | 4.0M |
| 2025-07-07 | 22.42 | $22.26 | 3.7M |
| 2025-07-03 | 22.49 | $22.14 | 1.6M |
| 2025-07-02 | 22.54 | $21.77 | 3.0M |
| 2025-07-01 | 22.59 | $21.89 | 3.0M |
| 2025-06-30 | 22.64 | $21.93 | 5.6M |
| 2025-06-27 | 22.70 | $22.00 | 12.1M |
| 2025-06-26 | 22.71 | $22.38 | 3.4M |
| 2025-06-25 | 22.69 | $21.77 | 2.7M |
| 2025-06-24 | 22.72 | $22.35 | 3.5M |
| 2025-06-23 | 22.70 | $21.65 | 2.9M |
| 2025-06-20 | 22.73 | $21.27 | 6.3M |
| 2025-06-18 | 22.79 | $21.80 | 3.5M |
| 2025-06-17 | 22.88 | $22.03 | 5.3M |
| 2025-06-16 | 22.96 | $22.18 | 3.4M |
| 2025-06-13 | 23.04 | $22.11 | 5.3M |
| 2025-06-12 | 23.13 | $22.82 | 3.3M |
| 2025-06-11 | 23.20 | $23.10 | 10.4M |
| 2025-06-10 | 23.26 | $24.75 | 5.2M |
| 2025-06-09 | 23.24 | $24.21 | 4.1M |
| 2025-06-06 | 23.21 | $23.91 | 4.1M |
| 2025-06-05 | 23.16 | $23.66 | 4.0M |
| 2025-06-04 | 23.12 | $23.12 | 2.1M |
| 2025-06-03 | 23.11 | $22.87 | 2.0M |
| 2025-06-02 | 23.10 | $22.82 | 3.0M |
| 2025-05-30 | 23.12 | $23.10 | 4.1M |
| 2025-05-29 | 23.11 | $22.23 | 2.5M |
| 2025-05-28 | 23.13 | $22.00 | 3.0M |
| 2025-05-27 | 23.17 | $22.39 | 2.8M |
| 2025-05-23 | 23.19 | $22.04 | 2.1M |
| 2025-05-22 | 23.22 | $22.18 | 2.6M |
| 2025-05-21 | 23.25 | $22.44 | 3.2M |
| 2025-05-20 | 23.24 | $23.66 | 4.3M |
| 2025-05-19 | 23.15 | $23.52 | 2.5M |
| 2025-05-16 | 23.05 | $23.83 | 4.1M |
| 2025-05-15 | 23.01 | $24.01 | 1.9M |
| 2025-05-14 | 22.96 | $24.08 | 1.9M |
| 2025-05-13 | 22.92 | $24.31 | 3.0M |
| 2025-05-12 | 22.86 | $24.37 | 3.4M |
| 2025-05-09 | 22.80 | $23.59 | 3.1M |
| 2025-05-08 | 22.77 | $22.96 | 2.6M |
| 2025-05-07 | 22.82 | $22.89 | 2.7M |
| 2025-05-06 | 22.79 | $22.86 | 2.4M |
| 2025-05-05 | 22.79 | $22.72 | 2.5M |
| 2025-05-02 | 22.83 | $23.13 | 6.4M |
| 2025-05-01 | 22.92 | $22.91 | 6.9M |
| 2025-04-30 | 23.11 | $22.74 | 4.5M |
| 2025-04-29 | 23.29 | $22.72 | 7.0M |
| 2025-04-28 | 23.49 | $22.75 | 3.2M |
| 2025-04-25 | 23.68 | $22.74 | 2.6M |
| 2025-04-24 | 23.90 | $22.75 | 2.4M |
| 2025-04-23 | 24.12 | $22.30 | 3.9M |
| 2025-04-22 | 24.39 | $21.91 | 5.9M |
| 2025-04-21 | 24.65 | $21.33 | 2.1M |
| 2025-04-17 | 24.90 | $23.07 | 3.6M |
| 2025-04-16 | 25.08 | $23.07 | 2.2M |
| 2025-04-15 | 25.25 | $23.37 | 1.9M |
| 2025-04-14 | 25.42 | $23.11 | 1.5M |
| 2025-04-11 | 25.59 | $23.07 | 2.3M |
| 2025-04-10 | 25.78 | $23.06 | 1.9M |
| 2025-04-09 | 25.95 | $23.96 | 3.5M |
| 2025-04-08 | 26.13 | $22.19 | 2.4M |
| 2025-04-07 | 26.40 | $22.94 | 3.9M |
| 2025-04-04 | 26.63 | $23.43 | 2.4M |
| 2025-04-03 | 26.90 | $25.05 | 1.8M |
| 2025-04-02 | 27.11 | $26.73 | 1.4M |
| 2025-04-01 | 27.30 | $26.20 | 1.7M |
| 2025-03-31 | 27.50 | $26.80 | 2.6M |
| 2025-03-28 | 27.68 | $26.53 | 1.4M |
| 2025-03-27 | 27.90 | $27.03 | 1.6M |
| 2025-03-26 | 28.04 | $27.29 | 1.7M |
| 2025-03-25 | 28.20 | $27.60 | 2.4M |
| 2025-03-24 | 28.35 | $27.07 | 2.2M |
| 2025-03-21 | 28.52 | $26.49 | 5.4M |
| 2025-03-20 | 28.76 | $26.69 | 3.1M |
| 2025-03-19 | 28.92 | $26.48 | 4.0M |
| 2025-03-18 | 28.95 | $26.62 | 2.4M |
| 2025-03-17 | 29.00 | $26.59 | 4.7M |
| 2025-03-14 | 29.02 | $26.91 | 2.6M |
| 2025-03-13 | 29.06 | $26.40 | 2.5M |
| 2025-03-12 | 29.11 | $27.54 | 3.7M |
| 2025-03-11 | 29.12 | $27.54 | 1.7M |
| 2025-03-10 | 29.15 | $27.60 | 2.1M |
| 2025-03-07 | 29.20 | $28.74 | 3.2M |
| 2025-03-06 | 29.22 | $29.28 | 3.9M |
| 2025-03-05 | 29.19 | $30.69 | 1.8M |
| 2025-03-04 | 29.07 | $30.07 | 2.1M |
| 2025-03-03 | 28.99 | $30.36 | 3.0M |
| 2025-02-28 | 28.88 | $31.10 | 3.4M |
| 2025-02-27 | 28.75 | $29.81 | 2.3M |
| 2025-02-26 | 28.69 | $30.33 | 3.6M |
| 2025-02-25 | 28.62 | $30.60 | 2.6M |
| 2025-02-24 | 28.50 | $30.57 | 3.6M |
| 2025-02-21 | 28.38 | $31.26 | 5.1M |
| 2025-02-20 | 28.24 | $29.94 | 13.1M |
| 2025-02-19 | 28.16 | $27.04 | 3.3M |
| 2025-02-18 | 28.26 | $27.64 | 3.0M |
| 2025-02-14 | 28.28 | $26.91 | 2.3M |
| 2025-02-13 | 28.29 | $27.75 | 1.6M |
| 2025-02-12 | 28.25 | $27.46 | 941631 |
| 2025-02-11 | 28.20 | $27.69 | 1.3M |
| 2025-02-10 | 28.11 | $28.10 | 1.1M |
| 2025-02-07 | 28.05 | $28.66 | 1.8M |
| 2025-02-06 | 27.98 | $29.08 | 1.6M |
| 2025-02-05 | 27.87 | $28.67 | 2.3M |
| 2025-02-04 | 27.80 | $28.40 | 1.1M |
| 2025-02-03 | 27.77 | $28.46 | 1.7M |
| 2025-01-31 | 27.71 | $28.16 | 1.3M |
| 2025-01-30 | 27.68 | $28.47 | 1.4M |
| 2025-01-29 | 27.64 | $28.68 | 1.1M |
| 2025-01-28 | 27.60 | $28.92 | 1.3M |
| 2025-01-27 | 27.59 | $28.11 | 1.1M |
| 2025-01-24 | 27.61 | $28.25 | 1.8M |
| 2025-01-23 | 27.60 | $28.33 | 3.0M |
| 2025-01-22 | 27.62 | $28.48 | 2.3M |
| 2025-01-21 | 27.59 | $28.99 | 3.4M |
| 2025-01-17 | 27.54 | $27.98 | 3.1M |
| 2025-01-16 | 27.62 | $27.09 | 2.3M |
| 2025-01-15 | 27.75 | $26.96 | 1.9M |
| 2025-01-14 | 27.88 | $26.45 | 2.6M |
| 2025-01-13 | 28.06 | $25.90 | 4.0M |
| 2025-01-10 | 28.24 | $27.03 | 2.7M |
| 2025-01-08 | 28.34 | $27.26 | 2.2M |
| 2025-01-07 | 28.42 | $26.86 | 2.3M |
| 2025-01-06 | 28.57 | $27.20 | 1.4M |
| 2025-01-03 | 28.70 | $27.86 | 1.3M |
| 2025-01-02 | 28.81 | $27.21 | 1.3M |
| 2024-12-31 | 28.93 | $27.52 | 1.7M |
| 2024-12-30 | 29.11 | $27.67 | 2.5M |
| 2024-12-27 | 29.28 | $28.01 | 1.2M |
| 2024-12-26 | 29.43 | $28.56 | 833420 |
| 2024-12-24 | 29.62 | $28.52 | 432811 |
| 2024-12-23 | 29.81 | $28.19 | 1.5M |
| 2024-12-20 | 30.00 | $28.70 | 4.0M |
| 2024-12-19 | 30.15 | $27.92 | 2.7M |
| 2024-12-18 | 30.30 | $27.90 | 4.3M |
| 2024-12-17 | 30.45 | $29.55 | 4.7M |
| 2024-12-16 | 30.47 | $29.63 | 3.3M |
| 2024-12-13 | 30.51 | $29.56 | 2.3M |
| 2024-12-12 | 30.55 | $30.10 | 1.9M |
| 2024-12-11 | 30.56 | $29.60 | 2.9M |
| 2024-12-10 | 30.57 | $29.02 | 3.5M |
| 2024-12-09 | 30.67 | $28.83 | 2.7M |
| 2024-12-06 | 30.82 | $29.75 | 2.6M |
| 2024-12-05 | 30.98 | $29.94 | 3.4M |
| 2024-12-04 | 30.91 | $29.99 | 3.9M |
| 2024-12-03 | 30.76 | $29.62 | 7.6M |
| 2024-12-02 | 30.59 | $31.08 | 2.1M |
| 2024-11-29 | 30.35 | $31.04 | 1.6M |
| 2024-11-27 | 30.11 | $31.17 | 2.9M |
| 2024-11-26 | 29.89 | $32.21 | 2.0M |
| 2024-11-25 | 29.62 | $32.40 | 2.9M |
| 2024-11-22 | 29.33 | $31.94 | 1.8M |
| 2024-11-21 | 29.04 | $31.75 | 2.1M |
| 2024-11-20 | 28.77 | $30.90 | 2.0M |
| 2024-11-19 | 28.54 | $30.82 | 2.1M |
| 2024-11-18 | 28.34 | $29.98 | 2.5M |
| 2024-11-15 | 28.20 | $30.49 | 7.3M |
| 2024-11-14 | 28.04 | $30.45 | 5.9M |
| 2024-11-13 | 27.88 | $30.25 | 4.1M |
| 2024-11-12 | 27.68 | $29.79 | 10.7M |
| 2024-11-11 | 27.50 | $31.02 | 3.9M |
| 2024-11-08 | 27.25 | $31.90 | 2.8M |
| 2024-11-07 | 26.94 | $32.79 | 6.5M |
| 2024-11-06 | 26.58 | $28.58 | 2.7M |
| 2024-11-05 | 26.41 | $26.96 | 1.1M |
| 2024-11-04 | 26.32 | $26.31 | 1.4M |
| 2024-11-01 | 26.26 | $26.29 | 1.0M |
| 2024-10-31 | 26.21 | $26.11 | 1.7M |
| 2024-10-30 | 26.16 | $26.89 | 827000 |
| 2024-10-29 | 26.06 | $26.85 | 894100 |
| 2024-10-28 | 25.97 | $26.45 | 817607 |
| 2024-10-25 | 25.91 | $26.30 | 1.4M |
| 2024-10-24 | 25.85 | $26.27 | 1.2M |
| 2024-10-23 | 25.81 | $26.23 | 1.6M |
| 2024-10-22 | 25.77 | $26.93 | 1.2M |
| 2024-10-21 | 25.72 | $27.04 | 1.5M |
| 2024-10-18 | 25.65 | $27.40 | 1.1M |
| 2024-10-17 | 25.54 | $27.15 | 1.1M |
| 2024-10-16 | 25.47 | $26.30 | 588400 |
| 2024-10-15 | 25.41 | $26.14 | 765639 |
| 2024-10-14 | 25.34 | $26.02 | 1.1M |
| 2024-10-11 | 25.26 | $25.78 | 615400 |
| 2024-10-10 | 25.17 | $25.54 | 1.1M |
| 2024-10-09 | 25.06 | $25.27 | 956303 |
| 2024-10-08 | 24.98 | $25.14 | 787720 |
| 2024-10-07 | 24.90 | $25.06 | 912570 |
| 2024-10-04 | 24.86 | $25.38 | 771020 |
| 2024-10-03 | 24.78 | $25.02 | 947300 |
| 2024-10-02 | 24.72 | $24.92 | 833700 |
| 2024-10-01 | 24.67 | $24.98 | 1.1M |
| 2024-09-30 | 24.63 | $25.25 | 1.0M |
| 2024-09-27 | 24.60 | $25.20 | 629100 |
| 2024-09-26 | 24.57 | $25.36 | 999104 |
| 2024-09-25 | 24.52 | $25.58 | 931634 |
| 2024-09-24 | 24.45 | $25.84 | 1.2M |
| 2024-09-23 | 24.38 | $25.66 | 1.1M |
| 2024-09-20 | 24.32 | $25.29 | 3.5M |
| 2024-09-19 | 24.27 | $25.58 | 1.8M |
| 2024-09-18 | 24.23 | $25.15 | 2.0M |
| 2024-09-17 | 24.19 | $24.72 | 1.6M |
| 2024-09-16 | 24.17 | $24.51 | 1.6M |
| 2024-09-13 | 24.12 | $24.01 | 918238 |
| 2024-09-12 | 24.10 | $23.36 | 915500 |
| 2024-09-11 | 24.10 | $23.56 | 979110 |
| 2024-09-10 | 24.08 | $23.59 | 642800 |
| 2024-09-09 | 24.01 | $24.15 | 1.2M |
| 2024-09-06 | 23.93 | $23.81 | 887400 |
| 2024-09-05 | 23.88 | $23.85 | 724106 |
| 2024-09-04 | 23.82 | $23.96 | 1.4M |
| 2024-09-03 | 23.74 | $24.09 | 1.7M |
| 2024-08-30 | 23.69 | $24.78 | 2.1M |
| 2024-08-29 | 23.64 | $24.57 | 1.2M |
| 2024-08-28 | 23.58 | $24.28 | 1.9M |
| 2024-08-27 | 23.35 | $24.32 | 1.2M |
| 2024-08-26 | 23.12 | $24.26 | 1.2M |
| 2024-08-23 | 22.91 | $24.63 | 906210 |
| 2024-08-22 | 22.71 | $24.31 | 636844 |
| 2024-08-21 | 22.50 | $24.66 | 1.5M |
| 2024-08-20 | 22.28 | $24.36 | 1.8M |
| 2024-08-19 | 22.07 | $24.31 | 1.5M |
| 2024-08-16 | 21.86 | $23.59 | 1.2M |
| 2024-08-15 | 21.68 | $23.57 | 1.3M |
| 2024-08-14 | 21.50 | $23.39 | 2.2M |
| 2024-08-13 | 21.31 | $23.02 | 2.6M |
| 2024-08-12 | 21.13 | $22.34 | 2.2M |
| 2024-08-09 | 20.96 | $22.40 | 3.7M |
| 2024-08-08 | 20.79 | $22.97 | 2.1M |
| 2024-08-07 | 20.57 | $22.50 | 1.8M |
| 2024-08-06 | 20.33 | $22.46 | 2.8M |
| 2024-08-05 | 20.15 | $23.03 | 2.2M |
| 2024-08-02 | 19.95 | $23.76 | 2.7M |
| 2024-08-01 | 19.71 | $23.52 | 7.8M |
| 2024-07-31 | 19.47 | $19.55 | 1.7M |
| 2024-07-30 | 19.40 | $19.81 | 1.4M |
| 2024-07-29 | 19.33 | $20.01 | 1.2M |
| 2024-07-26 | 19.25 | $20.60 | 1.4M |
| 2024-07-25 | 19.15 | $20.17 | 1.9M |
| 2024-07-24 | 19.07 | $20.26 | 836000 |
| 2024-07-23 | 18.98 | $20.22 | 1.4M |
| 2024-07-22 | 18.92 | $20.01 | 1.2M |
| 2024-07-19 | 18.86 | $20.04 | 2.0M |
| 2024-07-18 | 18.79 | $19.91 | 1.9M |
| 2024-07-17 | 18.75 | $19.59 | 1.2M |
| 2024-07-16 | 18.72 | $19.36 | 981303 |
| 2024-07-15 | 18.71 | $19.05 | 1.2M |
| 2024-07-12 | 18.72 | $18.92 | 1.2M |
| 2024-07-11 | 18.76 | $18.56 | 2.0M |
| 2024-07-10 | 18.84 | $17.83 | 1.6M |
| 2024-07-09 | 18.95 | $18.75 | 1.1M |
| 2024-07-08 | 19.02 | $19.09 | 1.8M |
| 2024-07-05 | 19.08 | $19.02 | 1.4M |
| 2024-07-03 | 19.10 | $18.61 | 630687 |
| 2024-07-02 | 19.13 | $18.24 | 1.1M |
| 2024-07-01 | 19.16 | $18.34 | 2.3M |
| 2024-06-28 | 19.19 | $18.52 | 23.6M |
| 2024-06-27 | 19.21 | $18.44 | 2.5M |
| 2024-06-26 | 19.23 | $18.63 | 2.3M |
| 2024-06-25 | 19.24 | $18.46 | 1.8M |
| 2024-06-24 | 19.27 | $18.93 | 2.5M |
| 2024-06-21 | 19.28 | $19.00 | 2.2M |
| 2024-06-20 | 19.29 | $18.56 | 1.4M |
| 2024-06-18 | 19.31 | $19.01 | 1.2M |
| 2024-06-17 | 19.33 | $19.04 | 1.3M |
| 2024-06-14 | 19.34 | $19.29 | 910755 |
| 2024-06-13 | 19.35 | $19.18 | 1.0M |
| 2024-06-12 | 19.34 | $19.75 | 1.2M |
| 2024-06-11 | 19.30 | $20.10 | 3.9M |
| 2024-06-10 | 19.22 | $20.11 | 1.2M |
| 2024-06-07 | 19.13 | $20.11 | 1.1M |
| 2024-06-06 | 19.03 | $20.20 | 1.8M |
| 2024-06-05 | 18.92 | $19.56 | 2.0M |
| 2024-06-04 | 18.83 | $19.07 | 1.4M |
| 2024-06-03 | 18.75 | $18.92 | 991081 |
| 2024-05-31 | 18.69 | $18.98 | 1.7M |
| 2024-05-30 | 18.60 | $18.81 | 689495 |
| 2024-05-29 | 18.45 | $18.93 | 647434 |
| 2024-05-28 | 18.29 | $18.84 | 1.2M |
| 2024-05-24 | 18.15 | $19.10 | 739385 |
| 2024-05-23 | 18.01 | $19.08 | 805986 |
| 2024-05-22 | 17.89 | $19.08 | 552937 |
| 2024-05-21 | 17.76 | $19.04 | 1.1M |
| 2024-05-20 | 17.64 | $19.31 | 730175 |
| 2024-05-17 | 17.50 | $19.39 | 626134 |
| 2024-05-16 | 17.35 | $19.40 | 1.1M |
| 2024-05-15 | 17.20 | $19.10 | 1.3M |
| 2024-05-14 | 17.06 | $18.95 | 891340 |
| 2024-05-13 | 16.92 | $18.43 | 1.1M |
| 2024-05-10 | 16.81 | $18.28 | 789252 |
| 2024-05-09 | 16.71 | $18.17 | 743075 |
| 2024-05-08 | 16.62 | $18.05 | 876621 |
| 2024-05-07 | 16.54 | $17.65 | 1.1M |
| 2024-05-06 | 16.50 | $17.47 | 1.1M |
| 2024-05-03 | 16.48 | $17.67 | 1.6M |
| 2024-05-02 | 16.45 | $17.18 | 2.5M |
| 2024-05-01 | 16.45 | $15.82 | 2.1M |
| 2024-04-30 | 16.52 | $15.78 | 2.1M |
| 2024-04-29 | 16.59 | $16.04 | 1.3M |
| 2024-04-26 | 16.65 | $16.40 | 890422 |
| 2024-04-25 | 16.71 | $16.58 | 820765 |
| 2024-04-24 | 16.76 | $16.53 | 516810 |
| 2024-04-23 | 16.79 | $16.68 | 739928 |
| 2024-04-22 | 16.81 | $16.51 | 767986 |
| 2024-04-19 | 16.85 | $16.35 | 940449 |
| 2024-04-18 | 16.90 | $16.31 | 1.2M |
| 2024-04-17 | 16.95 | $16.29 | 732184 |
| 2024-04-16 | 16.98 | $16.23 | 678992 |
| 2024-04-15 | 17.01 | $16.14 | 1.1M |
| 2024-04-12 | 17.03 | $16.44 | 963510 |
| 2024-04-11 | 17.03 | $16.29 | 1.1M |
| 2024-04-10 | 17.04 | $16.38 | 1.1M |
| 2024-04-09 | 17.07 | $16.93 | 735546 |
| 2024-04-08 | 17.06 | $17.09 | 770612 |
| 2024-04-05 | 17.06 | $17.10 | 678931 |
| 2024-04-04 | 17.04 | $17.12 | 642471 |
| 2024-04-03 | 17.05 | $17.16 | 877211 |
| 2024-04-02 | 17.04 | $17.20 | 872153 |
| 2024-04-01 | 17.06 | $17.25 | 964677 |
| 2024-03-28 | 17.05 | $17.69 | 1.0M |
| 2024-03-27 | 17.02 | $17.47 | 1.3M |
| 2024-03-26 | 17.12 | $17.24 | 1.1M |
| 2024-03-25 | 17.26 | $17.04 | 1.7M |
| 2024-03-22 | 17.40 | $17.33 | 2.6M |
| 2024-03-21 | 17.54 | $17.26 | 1.8M |
| 2024-03-20 | 17.67 | $17.28 | 1.3M |
| 2024-03-19 | 17.79 | $16.98 | 2.3M |
| 2024-03-18 | 17.94 | $16.81 | 1.5M |
| 2024-03-15 | 18.09 | $16.61 | 1.8M |
| 2024-03-14 | 18.25 | $16.39 | 1.7M |
| 2024-03-13 | 18.40 | $16.51 | 2.1M |
| 2024-03-12 | 18.53 | $16.93 | 2.2M |
| 2024-03-11 | 18.65 | $16.82 | 1.7M |
| 2024-03-08 | 18.77 | $16.93 | 2.2M |
| 2024-03-07 | 18.88 | $16.70 | 4.5M |
| 2024-03-06 | 18.99 | $17.36 | 1.6M |
| 2024-03-05 | 19.06 | $16.99 | 1.4M |
| 2024-03-04 | 19.14 | $17.55 | 1.1M |
| 2024-03-01 | 19.23 | $17.06 | 1.6M |
| 2024-02-29 | 19.33 | $17.22 | 3.3M |
| 2024-02-28 | 19.42 | $19.44 | 834393 |
| 2024-02-27 | 19.40 | $19.98 | 736039 |
| 2024-02-26 | 19.38 | $19.90 | 566508 |
| 2024-02-23 | 19.34 | $20.04 | 534232 |
| 2024-02-22 | 19.28 | $19.81 | 1.2M |
| 2024-02-21 | 19.21 | $19.72 | 1.5M |
| 2024-02-20 | 19.16 | $20.03 | 1.4M |
| 2024-02-16 | 19.11 | $19.71 | 707750 |
| 2024-02-15 | 19.06 | $19.91 | 713850 |
| 2024-02-14 | 19.03 | $19.47 | 1.4M |
| 2024-02-13 | 19.04 | $18.98 | 685471 |
| 2024-02-12 | 19.09 | $19.34 | 1.1M |
| 2024-02-09 | 19.13 | $19.34 | 823105 |
| 2024-02-08 | 19.14 | $19.01 | 724696 |
| 2024-02-07 | 19.19 | $18.93 | 1.1M |
| 2024-02-06 | 19.22 | $18.75 | 387285 |
| 2024-02-05 | 19.26 | $18.64 | 670344 |
| 2024-02-02 | 19.31 | $19.26 | 684442 |
| 2024-02-01 | 19.31 | $19.19 | 836865 |
| 2024-01-31 | 19.32 | $18.85 | 1.0M |
| 2024-01-30 | 19.35 | $19.15 | 587199 |
| 2024-01-29 | 19.39 | $19.58 | 692834 |
| 2024-01-26 | 19.42 | $19.11 | 1.1M |
| 2024-01-25 | 19.46 | $18.86 | 1.1M |
| 2024-01-24 | 19.52 | $18.39 | 1.0M |
| 2024-01-23 | 19.61 | $18.77 | 581416 |
| 2024-01-22 | 19.66 | $19.03 | 1.8M |
| 2024-01-19 | 19.69 | $18.65 | 2.1M |
| 2024-01-18 | 19.75 | $19.38 | 1.1M |
| 2024-01-17 | 19.76 | $19.62 | 449619 |
| 2024-01-16 | 19.77 | $19.97 | 720717 |
| 2024-01-12 | 19.76 | $20.09 | 933392 |
| 2024-01-11 | 19.72 | $19.65 | 654203 |
| 2024-01-10 | 19.70 | $19.84 | 857646 |
| 2024-01-09 | 19.67 | $19.60 | 803146 |
| 2024-01-08 | 19.65 | $19.57 | 1.0M |
| 2024-01-05 | 19.62 | $19.55 | 1.2M |
| 2024-01-04 | 19.60 | $19.34 | 965597 |
| 2024-01-03 | 19.58 | $19.38 | 2.1M |
| 2024-01-02 | 19.57 | $19.48 | 1.9M |
| 2023-12-29 | 19.59 | $20.03 | 738024 |
| 2023-12-28 | 19.65 | $20.10 | 1.1M |
| 2023-12-27 | 19.71 | $19.97 | 464215 |
| 2023-12-26 | 19.77 | $20.08 | 564380 |
| 2023-12-22 | 19.81 | $20.05 | 1.9M |
| 2023-12-21 | 19.86 | $19.77 | 838594 |
| 2023-12-20 | 19.92 | $19.70 | 1.9M |
| 2023-12-19 | 19.98 | $19.79 | 3.6M |
| 2023-12-18 | 20.05 | $19.67 | 1.2M |
| 2023-12-15 | 20.12 | $19.81 | 2.6M |
| 2023-12-14 | 20.19 | $19.70 | 2.2M |
| 2023-12-13 | 20.27 | $19.35 | 776028 |
| 2023-12-12 | 20.36 | $19.25 | 1.1M |
| 2023-12-11 | 20.40 | $19.17 | 672699 |
| 2023-12-08 | 20.40 | $19.25 | 856398 |
| 2023-12-07 | 20.39 | $18.94 | 2.4M |
| 2023-12-06 | 20.40 | $19.20 | 1.6M |
| 2023-12-05 | 20.38 | $18.95 | 2.0M |
| 2023-12-04 | 20.34 | $19.16 | 3.1M |
| 2023-12-01 | 20.31 | $19.76 | 8.6M |
| 2023-11-30 | 20.25 | $21.31 | 2.0M |
| 2023-11-29 | 20.08 | $21.31 | 1.1M |
| 2023-11-28 | 19.92 | $21.12 | 719226 |
| 2023-11-27 | 19.76 | $21.01 | 1.5M |
| 2023-11-24 | 19.62 | $21.06 | 324866 |
| 2023-11-22 | 19.50 | $20.85 | 547714 |
| 2023-11-21 | 19.39 | $20.87 | 732189 |
| 2023-11-20 | 19.32 | $21.20 | 767351 |
| 2023-11-17 | 19.21 | $21.21 | 874541 |
| 2023-11-16 | 19.10 | $21.17 | 642123 |
| 2023-11-15 | 19.01 | $21.23 | 1.4M |
| 2023-11-14 | 18.93 | $21.15 | 1.7M |
| 2023-11-13 | 18.87 | $20.04 | 3.0M |
| 2023-11-10 | 18.85 | $19.24 | 928061 |
| 2023-11-09 | 18.87 | $19.00 | 1.2M |
| 2023-11-08 | 18.93 | $19.20 | 3.2M |
| 2023-11-07 | 19.00 | $18.74 | 9.6M |
| 2023-11-06 | 19.08 | $18.16 | 1.2M |
| 2023-11-03 | 19.18 | $18.53 | 1.2M |
| 2023-11-02 | 19.26 | $18.61 | 1.1M |
| 2023-11-01 | 19.33 | $17.93 | 837608 |
| 2023-10-31 | 19.39 | $18.08 | 739406 |
| 2023-10-30 | 19.44 | $18.00 | 657143 |
| 2023-10-27 | 19.51 | $18.19 | 397946 |
| 2023-10-26 | 19.56 | $18.50 | 944074 |
| 2023-10-25 | 19.62 | $18.72 | 507648 |
| 2023-10-24 | 19.67 | $19.40 | 751697 |
| 2023-10-23 | 19.67 | $19.11 | 1.1M |
| 2023-10-20 | 19.71 | $18.95 | 839529 |
| 2023-10-19 | 19.75 | $19.50 | 548068 |
| 2023-10-18 | 19.74 | $19.45 | 332074 |
| 2023-10-17 | 19.74 | $20.01 | 538022 |
| 2023-10-16 | 19.71 | $19.74 | 621574 |
| 2023-10-13 | 19.69 | $19.54 | 726470 |
| 2023-10-12 | 19.68 | $20.24 | 482570 |
| 2023-10-11 | 19.62 | $20.56 | 449888 |
| 2023-10-10 | 19.53 | $20.41 | 528078 |
| 2023-10-09 | 19.45 | $20.11 | 368716 |
| 2023-10-06 | 19.40 | $20.18 | 826256 |
| 2023-10-05 | 19.34 | $19.89 | 773338 |
| 2023-10-04 | 19.32 | $19.14 | 1.8M |
| 2023-10-03 | 19.31 | $19.10 | 1.0M |
| 2023-10-02 | 19.30 | $19.38 | 723121 |
| 2023-09-29 | 19.24 | $19.34 | 915651 |
| 2023-09-28 | 19.19 | $19.64 | 751974 |
| 2023-09-27 | 19.11 | $19.72 | 626224 |
| 2023-09-26 | 19.01 | $19.46 | 651494 |
| 2023-09-25 | 18.91 | $19.91 | 987639 |
| 2023-09-22 | 18.79 | $19.67 | 897751 |
| 2023-09-21 | 18.67 | $19.27 | 679572 |
| 2023-09-20 | 18.57 | $19.51 | 781443 |
| 2023-09-19 | 18.46 | $19.31 | 1.6M |
| 2023-09-18 | 18.34 | $19.40 | 790335 |
| 2023-09-15 | 18.22 | $19.32 | 1.6M |
| 2023-09-14 | 18.11 | $19.17 | 1.1M |
| 2023-09-13 | 18.00 | $18.72 | 869746 |
| 2023-09-12 | 17.91 | $18.81 | 870806 |
| 2023-09-11 | 17.82 | $19.05 | 1.4M |
| 2023-09-08 | 17.72 | $19.00 | 1.5M |
| 2023-09-07 | 17.59 | $19.41 | 1.8M |
| 2023-09-06 | 17.45 | $19.08 | 1.7M |
| 2023-09-05 | 17.33 | $18.84 | 985658 |
| 2023-09-01 | 17.23 | $18.26 | 753999 |
| 2023-08-31 | 17.18 | $18.15 | 1.1M |
| 2023-08-30 | 17.16 | $18.06 | 1.0M |
| 2023-08-29 | 17.09 | $17.73 | 437460 |
| 2023-08-28 | 17.07 | $17.48 | 405613 |
| 2023-08-25 | 17.06 | $17.50 | 504373 |
| 2023-08-24 | 17.04 | $17.25 | 424115 |
| 2023-08-23 | 17.02 | $17.44 | 383885 |
| 2023-08-22 | 16.99 | $17.26 | 383553 |
| 2023-08-21 | 16.98 | $16.84 | 261882 |
| 2023-08-18 | 17.00 | $17.11 | 413763 |
| 2023-08-17 | 16.99 | $17.00 | 430003 |
| 2023-08-16 | 17.01 | $17.04 | 338282 |
| 2023-08-15 | 17.01 | $16.97 | 507194 |
| 2023-08-14 | 17.00 | $16.96 | 496324 |
| 2023-08-11 | 17.00 | $16.99 | 479599 |
| 2023-08-10 | 16.99 | $16.51 | 365990 |
| 2023-08-09 | 16.99 | $16.55 | 552017 |
| 2023-08-08 | 16.98 | $16.58 | 698725 |
| 2023-08-07 | 16.95 | $16.88 | 682420 |
| 2023-08-04 | 16.89 | $17.39 | 887854 |
| 2023-08-03 | 16.79 | $17.61 | 2.3M |
| 2023-08-02 | 16.69 | $16.78 | 646642 |
| 2023-08-01 | 16.63 | $17.23 | 413630 |
| 2023-07-31 | 16.55 | $17.23 | 658660 |
| 2023-07-28 | 16.49 | $17.10 | 819173 |
| 2023-07-27 | 16.43 | $16.89 | 625257 |
| 2023-07-26 | 16.38 | $16.96 | 412304 |
| 2023-07-25 | 16.32 | $17.00 | 698373 |
| 2023-07-24 | 16.25 | $17.12 | 857716 |
| 2023-07-21 | 16.18 | $17.10 | 530814 |
| 2023-07-20 | 16.10 | $17.23 | 672498 |
| 2023-07-19 | 16.02 | $17.05 | 458653 |
| 2023-07-18 | 15.94 | $16.93 | 283679 |
| 2023-07-17 | 15.89 | $16.88 | 1.1M |
| 2023-07-14 | 15.87 | $16.69 | 714661 |
| 2023-07-13 | 15.85 | $16.68 | 641772 |
| 2023-07-12 | 15.86 | $16.35 | 775112 |
| 2023-07-11 | 15.87 | $15.99 | 659240 |
| 2023-07-10 | 15.89 | $15.65 | 357131 |
| 2023-07-07 | 15.92 | $15.41 | 227284 |
| 2023-07-06 | 15.98 | $15.45 | 443520 |
| 2023-07-05 | 16.03 | $15.60 | 415860 |
| 2023-07-03 | 16.05 | $15.78 | 99907 |
| 2023-06-30 | 16.05 | $15.87 | 273485 |
| 2023-06-29 | 16.05 | $15.89 | 435881 |
| 2023-06-28 | 16.06 | $15.87 | 504111 |
| 2023-06-27 | 16.07 | $15.81 | 792575 |
| 2023-06-26 | 16.08 | $15.55 | 592620 |
| 2023-06-23 | 16.07 | $15.77 | 1.9M |
| 2023-06-22 | 16.08 | $15.55 | 451426 |
| 2023-06-21 | 16.10 | $15.58 | 888762 |
| 2023-06-20 | 16.14 | $15.49 | 1.3M |
| 2023-06-16 | 16.16 | $15.88 | 2.6M |
| 2023-06-15 | 16.12 | $16.55 | 418708 |
| 2023-06-14 | 16.05 | $16.35 | 288362 |
| 2023-06-13 | 15.99 | $16.72 | 332609 |
| 2023-06-12 | 15.92 | $16.54 | 200272 |
| 2023-06-09 | 15.84 | $16.48 | 201702 |
| 2023-06-08 | 15.77 | $16.34 | 197620 |
| 2023-06-07 | 15.71 | $16.55 | 349394 |
| 2023-06-06 | 15.63 | $16.39 | 303556 |
| 2023-06-05 | 15.55 | $15.95 | 220225 |
| 2023-06-02 | 15.47 | $15.87 | 476707 |
| 2023-06-01 | 15.40 | $15.87 | 568234 |
| 2023-05-31 | 15.35 | $16.12 | 1.5M |
| 2023-05-30 | 15.29 | $15.98 | 403130 |
| 2023-05-26 | 15.26 | $15.99 | 462162 |
| 2023-05-25 | 15.23 | $15.43 | 250180 |
| 2023-05-24 | 15.24 | $16.00 | 416475 |
| 2023-05-23 | 15.22 | $16.00 | 894683 |
| 2023-05-22 | 15.22 | $16.38 | 277682 |
| 2023-05-19 | 15.24 | $15.81 | 307994 |
| 2023-05-18 | 15.28 | $15.16 | 492066 |
| 2023-05-17 | 15.35 | $15.08 | 195808 |
| 2023-05-16 | 15.43 | $15.10 | 247658 |
| 2023-05-15 | 15.48 | $15.30 | 225188 |
| 2023-05-12 | 15.52 | $15.01 | 215707 |
| 2023-05-11 | 15.57 | $15.04 | 221623 |
| 2023-05-10 | 15.61 | $15.25 | 269640 |
| 2023-05-09 | 15.64 | $14.92 | 340257 |
| 2023-05-08 | 15.72 | $14.66 | 264777 |
| 2023-05-05 | 15.79 | $14.36 | 508876 |
| 2023-05-04 | 15.86 | $14.62 | 526243 |
| 2023-05-03 | 15.90 | $14.75 | 260183 |
| 2023-05-02 | 15.95 | $14.93 | 300410 |
| 2023-05-01 | 16.00 | $15.46 | 298385 |
| 2023-04-28 | 16.02 | $15.41 | 498569 |
| 2023-04-27 | 16.03 | $15.56 | 304469 |
| 2023-04-26 | 16.02 | $15.58 | 324645 |
| 2023-04-25 | 16.01 | $15.94 | 360797 |
| 2023-04-24 | 15.97 | $16.80 | 288844 |
| 2023-04-21 | 15.88 | $16.75 | 221706 |
| 2023-04-20 | 15.79 | $16.55 | 317415 |
| 2023-04-19 | 15.70 | $16.63 | 505066 |
| 2023-04-18 | 15.60 | $16.11 | 276876 |
| 2023-04-17 | 15.52 | $16.07 | 225426 |
| 2023-04-14 | 15.43 | $15.93 | 347501 |
| 2023-04-13 | 15.35 | $15.88 | 297761 |
| 2023-04-12 | 15.26 | $15.94 | 460280 |
| 2023-04-11 | 15.17 | $16.40 | 547484 |
| 2023-04-10 | 15.04 | $16.12 | 354985 |
| 2023-04-06 | 14.92 | $15.70 | 237389 |
| 2023-04-05 | 14.88 | $15.53 | 382800 |
| 2023-04-04 | 14.90 | $15.77 | 339231 |
| 2023-04-03 | 14.95 | $15.81 | 625208 |
| 2023-03-31 | 14.99 | $15.96 | 503707 |
| 2023-03-30 | 15.03 | $15.57 | 301698 |
| 2023-03-29 | 15.06 | $15.29 | 778183 |
| 2023-03-28 | 15.13 | $15.37 | 752107 |
| 2023-03-27 | 15.22 | $15.14 | 548478 |
| 2023-03-24 | 15.35 | $15.14 | 1.3M |
| 2023-03-23 | 15.49 | $14.97 | 578294 |
| 2023-03-22 | 15.65 | $14.65 | 509922 |
| 2023-03-21 | 15.80 | $14.70 | 513552 |
| 2023-03-20 | 16.02 | $14.44 | 989163 |
| 2023-03-17 | 16.25 | $14.23 | 567610 |
| 2023-03-16 | 16.51 | $14.37 | 889440 |
| 2023-03-15 | 16.77 | $14.05 | 1.5M |
| 2023-03-14 | 17.02 | $14.15 | 980471 |
| 2023-03-13 | 17.27 | $13.82 | 1.1M |
| 2023-03-10 | 17.54 | $13.66 | 2.2M |
| 2023-03-09 | 17.82 | $14.88 | 10.2M |
| 2023-03-08 | 18.05 | $16.11 | 286489 |
| 2023-03-07 | 18.23 | $16.69 | 279824 |
| 2023-03-06 | 18.36 | $16.59 | 531253 |
| 2023-03-03 | 18.50 | $16.69 | 1.0M |
| 2023-03-02 | 18.64 | $16.35 | 1.1M |
| 2023-03-01 | 18.81 | $16.52 | 1.0M |
| 2023-02-28 | 18.96 | $17.21 | 517385 |
| 2023-02-27 | 19.08 | $17.75 | 590323 |
| 2023-02-24 | 19.17 | $18.03 | 467601 |
| 2023-02-23 | 19.23 | $18.09 | 391411 |
| 2023-02-22 | 19.29 | $17.70 | 791275 |
| 2023-02-21 | 19.37 | $18.99 | 323551 |
| 2023-02-17 | 19.40 | $19.12 | 391750 |
| 2023-02-16 | 19.38 | $19.34 | 173188 |
| 2023-02-15 | 19.33 | $19.69 | 324834 |
| 2023-02-14 | 19.27 | $18.99 | 452428 |
| 2023-02-13 | 19.26 | $19.15 | 257310 |
| 2023-02-10 | 19.23 | $19.15 | 277356 |
| 2023-02-09 | 19.19 | $19.40 | 177643 |
| 2023-02-08 | 19.15 | $19.51 | 225483 |
| 2023-02-07 | 19.09 | $19.56 | 176809 |
| 2023-02-06 | 19.03 | $19.32 | 223394 |
| 2023-02-03 | 18.98 | $19.35 | 378382 |
| 2023-02-02 | 18.91 | $19.56 | 801832 |
| 2023-02-01 | 18.84 | $19.70 | 480292 |
| 2023-01-31 | 18.79 | $19.58 | 527116 |
| 2023-01-30 | 18.75 | $19.60 | 480087 |
| 2023-01-27 | 18.71 | $19.60 | 204189 |
| 2023-01-26 | 18.65 | $19.29 | 170686 |
| 2023-01-25 | 18.61 | $19.17 | 175662 |
| 2023-01-24 | 18.58 | $19.37 | 369200 |
| 2023-01-23 | 18.54 | $19.50 | 330457 |
| 2023-01-20 | 18.50 | $18.86 | 256584 |
| 2023-01-19 | 18.46 | $18.31 | 511747 |
| 2023-01-18 | 18.46 | $18.49 | 527213 |
| 2023-01-17 | 18.45 | $18.80 | 719278 |
| 2023-01-13 | 18.42 | $18.51 | 387529 |
| 2023-01-12 | 18.41 | $18.38 | 453738 |
| 2023-01-11 | 18.40 | $18.60 | 295764 |
| 2023-01-10 | 18.39 | $18.24 | 239618 |
| 2023-01-09 | 18.38 | $18.31 | 341576 |
| 2023-01-06 | 18.38 | $18.35 | 210426 |
| 2023-01-05 | 18.38 | $17.94 | 350611 |
| 2023-01-04 | 18.38 | $18.29 | 409582 |
| 2023-01-03 | 18.37 | $18.60 | 483478 |
| 2022-12-30 | 18.38 | $18.75 | 307596 |
| 2022-12-29 | 18.38 | $18.76 | 537556 |
| 2022-12-28 | 18.38 | $18.51 | 716698 |
| 2022-12-27 | 18.36 | $18.51 | 284408 |
| 2022-12-23 | 18.33 | $18.53 | 366358 |
| 2022-12-22 | 18.31 | $18.52 | 356454 |
| 2022-12-21 | 18.29 | $18.66 | 637909 |
| 2022-12-20 | 18.26 | $18.22 | 339472 |
| 2022-12-19 | 18.25 | $18.20 | 398242 |
| 2022-12-16 | 18.25 | $18.36 | 867084 |
| 2022-12-15 | 18.25 | $18.21 | 458936 |
| 2022-12-14 | 18.25 | $18.26 | 548449 |
| 2022-12-13 | 18.26 | $18.26 | 553508 |
| 2022-12-12 | 18.25 | $18.33 | 362930 |
| 2022-12-09 | 18.23 | $18.01 | 470680 |
| 2022-12-08 | 18.19 | $18.39 | 225086 |
| 2022-12-07 | 18.10 | $18.26 | 312379 |
| 2022-12-06 | 18.04 | $17.98 | 197880 |
| 2022-12-05 | 18.01 | $18.10 | 256484 |
| 2022-12-02 | 17.94 | $18.80 | 279155 |
| 2022-12-01 | 17.86 | $18.80 | 246186 |
| 2022-11-30 | 17.68 | $18.76 | 318894 |
| 2022-11-29 | 17.53 | $17.96 | 167231 |
| 2022-11-28 | 17.45 | $17.90 | 257724 |
| 2022-11-25 | 17.35 | $18.29 | 209894 |
| 2022-11-23 | 17.23 | $18.06 | 250890 |
| 2022-11-22 | 17.11 | $17.98 | 164315 |
| 2022-11-21 | 17.02 | $18.17 | 172105 |
| 2022-11-18 | 16.88 | $18.18 | 249223 |
| 2022-11-17 | 16.74 | $18.21 | 280024 |
| 2022-11-16 | 16.61 | $18.30 | 512956 |
| 2022-11-15 | 16.48 | $18.45 | 400675 |
| 2022-11-14 | 16.35 | $18.14 | 344907 |
| 2022-11-11 | 16.23 | $17.90 | 634666 |
| 2022-11-10 | 16.07 | $17.25 | 641932 |
| 2022-11-09 | 15.98 | $16.50 | 588191 |
| 2022-11-08 | 15.92 | $16.99 | 277298 |
| 2022-11-07 | 15.87 | $17.37 | 433788 |
| 2022-11-04 | 15.82 | $16.81 | 510662 |
| 2022-11-03 | 15.79 | $17.17 | 723314 |
| 2022-11-02 | 15.79 | $15.21 | 412830 |
| 2022-11-01 | 15.87 | $15.76 | 213616 |
| 2022-10-31 | 15.93 | $16.29 | 278513 |
| 2022-10-28 | 15.95 | $16.02 | 153457 |
| 2022-10-27 | 15.98 | $15.85 | 162181 |
| 2022-10-26 | 16.04 | $15.73 | 196784 |
| 2022-10-25 | 16.10 | $16.05 | 156518 |
| 2022-10-24 | 16.14 | $15.38 | 195550 |
| 2022-10-21 | 16.19 | $15.50 | 239566 |
| 2022-10-20 | 16.20 | $15.52 | 297495 |
| 2022-10-19 | 16.22 | $15.61 | 183457 |
| 2022-10-18 | 16.25 | $16.03 | 192019 |
| 2022-10-17 | 16.25 | $15.73 | 670907 |
| 2022-10-14 | 16.28 | $14.63 | 297346 |
| 2022-10-13 | 16.34 | $15.42 | 343585 |
| 2022-10-12 | 16.38 | $15.41 | 272370 |
| 2022-10-11 | 16.42 | $16.00 | 433961 |
| 2022-10-10 | 16.42 | $16.24 | 513091 |
| 2022-10-07 | 16.41 | $16.33 | 265705 |
| 2022-10-06 | 16.39 | $17.03 | 234534 |
| 2022-10-05 | 16.33 | $16.88 | 173548 |
| 2022-10-04 | 16.27 | $16.97 | 239256 |
| 2022-10-03 | 16.20 | $16.59 | 344053 |
| 2022-09-30 | 16.11 | $16.79 | 390156 |
| 2022-09-29 | 16.01 | $17.01 | 264535 |
| 2022-09-28 | 15.93 | $16.96 | 277595 |
| 2022-09-27 | 15.84 | $16.72 | 552492 |
| 2022-09-26 | 15.75 | $16.34 | 374122 |
| 2022-09-23 | 15.68 | $15.79 | 546005 |
| 2022-09-22 | 15.66 | $15.85 | 770871 |
| 2022-09-21 | 15.61 | $16.26 | 296146 |
| 2022-09-20 | 15.55 | $16.10 | 560968 |
| 2022-09-19 | 15.51 | $16.35 | 431833 |
| 2022-09-16 | 15.47 | $15.77 | 1.1M |
| 2022-09-15 | 15.47 | $16.22 | 482784 |
| 2022-09-14 | 15.45 | $16.26 | 512459 |
| 2022-09-13 | 15.42 | $15.99 | 290012 |
| 2022-09-12 | 15.41 | $16.01 | 249790 |
| 2022-09-09 | 15.38 | $15.89 | 240940 |
| 2022-09-08 | 15.37 | $15.82 | 263674 |
| 2022-09-07 | 15.33 | $15.79 | 270291 |
| 2022-09-06 | 15.27 | $15.42 | 473774 |
| 2022-09-02 | 15.23 | $14.84 | 386551 |
| 2022-09-01 | 15.17 | $14.80 | 678445 |
| 2022-08-31 | 15.09 | $15.40 | 694342 |
| 2022-08-30 | 14.98 | $15.15 | 256358 |
| 2022-08-29 | 14.87 | $14.93 | 256966 |
| 2022-08-26 | 14.75 | $15.00 | 337390 |
| 2022-08-25 | 14.64 | $15.26 | 160802 |
| 2022-08-24 | 14.51 | $15.02 | 181324 |
| 2022-08-23 | 14.38 | $15.00 | 306168 |
| 2022-08-22 | 14.26 | $15.36 | 320783 |
| 2022-08-19 | 14.14 | $15.51 | 315346 |
| 2022-08-18 | 14.03 | $15.77 | 241349 |
| 2022-08-17 | 13.92 | $15.79 | 169240 |
| 2022-08-16 | 13.81 | $15.74 | 149650 |
| 2022-08-15 | 13.66 | $15.67 | 137224 |
| 2022-08-12 | 13.50 | $15.42 | 212520 |
| 2022-08-11 | 13.36 | $15.61 | 270637 |
| 2022-08-10 | 13.21 | $15.08 | 207406 |
| 2022-08-09 | 13.06 | $14.56 | 273118 |
| 2022-08-08 | 12.94 | $14.65 | 378872 |
| 2022-08-05 | 12.86 | $13.77 | 288685 |
| 2022-08-04 | 12.84 | $13.12 | 521430 |
| 2022-08-03 | 12.84 | $13.21 | 324541 |
| 2022-08-02 | 12.82 | $12.92 | 152396 |
| 2022-08-01 | 12.81 | $12.46 | 340794 |
| 2022-07-29 | 12.80 | $12.78 | 112592 |
| 2022-07-28 | 12.76 | $12.76 | 217278 |
| 2022-07-27 | 12.74 | $12.49 | 232491 |
| 2022-07-26 | 12.75 | $12.55 | 171810 |
| 2022-07-25 | 12.77 | $12.87 | 347068 |
| 2022-07-22 | 12.79 | $13.30 | 231753 |
| 2022-07-21 | 12.75 | $13.68 | 274103 |
| 2022-07-20 | 12.68 | $13.51 | 342933 |
| 2022-07-19 | 12.65 | $12.88 | 244859 |
| 2022-07-18 | 12.63 | $12.35 | 579843 |
| 2022-07-15 | 12.62 | $12.71 | 393620 |
| 2022-07-14 | 12.64 | $12.46 | 459742 |
| 2022-07-13 | 12.65 | $12.11 | 789921 |
| 2022-07-12 | 12.71 | $12.29 | 369075 |
| 2022-07-11 | 12.77 | $13.06 | 278397 |
| 2022-07-08 | 12.82 | $13.20 | 268598 |
| 2022-07-07 | 12.86 | $13.29 | 450087 |
| 2022-07-06 | 12.89 | $12.69 | 169270 |
| 2022-07-05 | 12.93 | $12.79 | 252705 |
| 2022-07-01 | 12.99 | $12.22 | 231205 |
| 2022-06-30 | 13.11 | $12.04 | 349192 |
| 2022-06-29 | 13.22 | $12.37 | 251437 |
| 2022-06-28 | 13.31 | $12.60 | 654642 |
| 2022-06-27 | 13.45 | $13.04 | 425443 |
| 2022-06-24 | 13.54 | $13.15 | 965768 |
| 2022-06-23 | 13.65 | $12.64 | 499459 |
| 2022-06-22 | 13.74 | $12.24 | 645383 |
| 2022-06-21 | 13.89 | $12.81 | 566772 |
| 2022-06-17 | 14.02 | $12.63 | 1.0M |
| 2022-06-16 | 14.18 | $12.15 | 555050 |
| 2022-06-15 | 14.35 | $13.06 | 975730 |
| 2022-06-14 | 14.53 | $12.60 | 702445 |
| 2022-06-13 | 14.70 | $13.23 | 664829 |
| 2022-06-10 | 14.86 | $13.62 | 598734 |
| 2022-06-09 | 14.99 | $13.95 | 569584 |
| 2022-06-08 | 15.06 | $14.00 | 414823 |
| 2022-06-07 | 15.16 | $13.99 | 1.1M |
| 2022-06-06 | 15.31 | $13.39 | 737872 |
| 2022-06-03 | 15.52 | $13.97 | 262523 |
| 2022-06-02 | 15.68 | $14.63 | 437120 |
| 2022-06-01 | 15.88 | $14.35 | 492398 |
| 2022-05-31 | 16.07 | $14.11 | 1.1M |
| 2022-05-27 | 16.29 | $15.35 | 323060 |
| 2022-05-26 | 16.40 | $15.02 | 261765 |
| 2022-05-25 | 16.57 | $15.18 | 638138 |
| 2022-05-24 | 16.70 | $14.55 | 632020 |
| 2022-05-23 | 16.88 | $15.26 | 361470 |
| 2022-05-20 | 17.02 | $15.37 | 676643 |
| 2022-05-19 | 17.14 | $15.78 | 365978 |
| 2022-05-18 | 17.25 | $15.58 | 331296 |
| 2022-05-17 | 17.40 | $16.59 | 368667 |
| 2022-05-16 | 17.53 | $16.13 | 305177 |
| 2022-05-13 | 17.68 | $16.44 | 388097 |
| 2022-05-12 | 17.85 | $16.13 | 499664 |
| 2022-05-11 | 18.04 | $15.32 | 453485 |
| 2022-05-10 | 18.28 | $16.14 | 703989 |
| 2022-05-09 | 18.47 | $16.95 | 733982 |
| 2022-05-06 | 18.59 | $17.45 | 478312 |
| 2022-05-05 | 18.73 | $17.28 | 604714 |
| 2022-05-04 | 18.88 | $18.65 | 332842 |
| 2022-05-03 | 19.00 | $18.21 | 367512 |
| 2022-05-02 | 19.16 | $18.38 | 527151 |
| 2022-04-29 | 19.29 | $17.54 | 419390 |
| 2022-04-28 | 19.47 | $18.47 | 260346 |
| 2022-04-27 | 19.62 | $17.86 | 251253 |
| 2022-04-26 | 19.85 | $18.02 | 409483 |
| 2022-04-25 | 20.02 | $18.16 | 318565 |
| 2022-04-22 | 20.18 | $17.63 | 287619 |
| 2022-04-21 | 20.36 | $17.98 | 449615 |
| 2022-04-20 | 20.55 | $18.63 | 354349 |
| 2022-04-19 | 20.67 | $19.23 | 1.0M |
| 2022-04-18 | 20.75 | $19.22 | 287997 |
| 2022-04-14 | 20.86 | $19.75 | 428212 |
| 2022-04-13 | 20.88 | $20.02 | 2.1M |
| 2022-04-12 | 20.79 | $19.97 | 1.6M |
| 2022-04-11 | 20.65 | $20.01 | 1.2M |
| 2022-04-08 | 20.48 | $19.37 | 998910 |
| 2022-04-07 | 20.40 | $20.28 | 1.9M |
| 2022-04-06 | 20.29 | $20.28 | 2.2M |
| 2022-04-05 | 20.20 | $21.08 | 762504 |
| 2022-04-04 | 20.08 | $21.33 | 1.0M |
| 2022-04-01 | 19.90 | $21.04 | 298818 |
| 2022-03-31 | 19.72 | $21.00 | 361841 |
| 2022-03-30 | 19.57 | $21.49 | 278289 |
| 2022-03-29 | 19.44 | $22.43 | 596443 |
| 2022-03-28 | 19.31 | $21.41 | 461445 |
| 2022-03-25 | 19.24 | $21.35 | 739262 |
| 2022-03-24 | 19.13 | $21.42 | 709101 |
| 2022-03-23 | 18.99 | $21.61 | 614669 |
| 2022-03-22 | 18.81 | $21.01 | 828662 |
| 2022-03-21 | 18.68 | $20.83 | 510912 |
| 2022-03-18 | 18.56 | $21.50 | 711631 |
| 2022-03-17 | 18.46 | $20.25 | 582975 |
| 2022-03-16 | 18.44 | $18.23 | 474560 |
| 2022-03-15 | 18.52 | $17.01 | 761647 |
| 2022-03-14 | 18.64 | $16.76 | 835677 |
| 2022-03-11 | 18.71 | $17.72 | 326500 |
| 2022-03-10 | 18.78 | $18.11 | 473187 |
| 2022-03-09 | 18.81 | $18.41 | 2.3M |
| 2022-03-08 | 18.80 | $18.68 | 1.8M |
| 2022-03-07 | 18.74 | $17.76 | 508742 |
| 2022-03-04 | 18.75 | $17.50 | 559302 |
| 2022-03-03 | 18.73 | $17.84 | 610617 |
| 2022-03-02 | 18.69 | $18.90 | 371651 |
| 2022-03-01 | 18.65 | $19.95 | 347658 |
| 2022-02-28 | 18.50 | $19.87 | 239482 |
| 2022-02-25 | 18.30 | $19.17 | 242712 |
| 2022-02-24 | 18.09 | $18.76 | 444390 |
| 2022-02-23 | 17.92 | $17.95 | 296342 |
| 2022-02-22 | 17.81 | $18.36 | 439901 |
| 2022-02-18 | 17.73 | $18.44 | 2.0M |
| 2022-02-17 | 17.61 | $19.47 | 248553 |
| 2022-02-16 | 17.45 | $20.00 | 235740 |
| 2022-02-15 | 17.29 | $19.67 | 312713 |
| 2022-02-14 | 17.16 | $19.50 | 418765 |
| 2022-02-11 | 17.05 | $18.13 | 102954 |
| 2022-02-10 | 17.06 | $19.10 | 202195 |
| 2022-02-09 | 17.00 | $18.82 | 123517 |
| 2022-02-08 | 17.00 | $18.18 | 155676 |
| 2022-02-07 | 17.04 | $17.40 | 182066 |
| 2022-02-04 | 17.18 | $17.97 | 306271 |
| 2022-02-03 | 17.27 | $17.05 | 195447 |
| 2022-02-02 | 17.39 | $17.16 | 359912 |
| 2022-02-01 | 17.59 | $17.99 | 377626 |
| 2022-01-31 | 17.76 | $17.05 | 357129 |
| 2022-01-28 | 18.06 | $15.89 | 546393 |
| 2022-01-27 | 18.38 | $14.88 | 262822 |
| 2022-01-26 | 18.71 | $15.39 | 254402 |
| 2022-01-25 | 19.01 | $15.66 | 399198 |
| 2022-01-24 | 19.32 | $16.94 | 755925 |
| 2022-01-21 | 19.56 | $15.87 | 321210 |
| 2022-01-20 | 19.82 | $16.40 | 326137 |
| 2022-01-19 | 20.02 | $16.82 | 208391 |
| 2022-01-18 | 20.17 | $16.99 | 291626 |
| 2022-01-14 | 20.36 | $17.37 | 406662 |
| 2022-01-13 | 20.53 | $18.17 | 391465 |
| 2022-01-12 | 20.66 | $17.97 | 348996 |
| 2022-01-11 | 20.79 | $18.76 | 311895 |
| 2022-01-10 | 20.90 | $19.06 | 1.2M |
| 2022-01-07 | 21.01 | $20.14 | 278201 |
| 2022-01-06 | 21.08 | $19.75 | 454320 |
| 2022-01-05 | 21.21 | $19.50 | 759628 |
| 2022-01-04 | 21.33 | $21.20 | 437974 |
| 2022-01-03 | 21.33 | $21.40 | 318167 |
| 2021-12-31 | 21.33 | $22.98 | 168177 |
| 2021-12-30 | 21.24 | $22.43 | 159775 |
| 2021-12-29 | 21.18 | $21.38 | 164711 |
| 2021-12-28 | 21.20 | $21.43 | 178448 |
| 2021-12-27 | 21.24 | $21.76 | 179186 |
| 2021-12-23 | 21.28 | $21.72 | 139614 |
| 2021-12-22 | 21.33 | $21.13 | 338351 |
| 2021-12-21 | 21.38 | $20.46 | 370706 |
| 2021-12-20 | 21.45 | $19.76 | 517961 |
| 2021-12-17 | 21.56 | $20.82 | 2.7M |
| 2021-12-16 | 21.64 | $20.70 | 637610 |
| 2021-12-15 | 21.73 | $20.84 | 723404 |
| 2021-12-14 | 21.82 | $20.62 | 639849 |
| 2021-12-13 | 21.91 | $20.96 | 535394 |
| 2021-12-10 | 21.99 | $21.21 | 358393 |
| 2021-12-09 | 22.04 | $21.63 | 336398 |
| 2021-12-08 | 22.07 | $22.18 | 230373 |
| 2021-12-07 | 22.05 | $21.99 | 215429 |
| 2021-12-06 | 22.02 | $21.25 | 403508 |
| 2021-12-03 | 22.09 | $21.30 | 728073 |
| 2021-12-02 | 22.20 | $21.20 | 708120 |
| 2021-12-01 | 22.26 | $21.23 | 347499 |
| 2021-11-30 | 22.33 | $21.79 | 338137 |
| 2021-11-29 | 22.35 | $22.33 | 426805 |
| 2021-11-26 | 22.36 | $22.41 | 119244 |
| 2021-11-24 | 22.43 | $22.71 | 173019 |
| 2021-11-23 | 22.52 | $22.30 | 464953 |
| 2021-11-22 | 22.64 | $21.84 | 604242 |
| 2021-11-19 | 22.84 | $21.94 | 271509 |
| 2021-11-18 | 23.05 | $22.41 | 129086 |
| 2021-11-17 | 23.25 | $22.39 | 103690 |
| 2021-11-16 | 23.40 | $22.69 | 133196 |
| 2021-11-15 | 23.56 | $22.50 | 204577 |
| 2021-11-12 | 23.69 | $22.50 | 96540 |
| 2021-11-11 | 23.78 | $22.21 | 312984 |
| 2021-11-10 | 23.89 | $22.25 | 219750 |
| 2021-11-09 | 23.97 | $21.67 | 309072 |
| 2021-11-08 | 24.06 | $21.53 | 707234 |
| 2021-11-05 | 24.14 | $22.53 | 307992 |
| 2021-11-04 | 24.18 | $23.65 | 660363 |
| 2021-11-03 | 24.14 | $22.40 | 399968 |
| 2021-11-02 | 24.17 | $22.54 | 448688 |
| 2021-11-01 | 24.20 | $22.20 | 467249 |
| 2021-10-29 | 24.21 | $22.48 | 705177 |
| 2021-10-28 | 24.31 | $23.89 | 176338 |
| 2021-10-27 | 24.40 | $24.43 | 185417 |
| 2021-10-26 | 24.49 | $24.81 | 216466 |
| 2021-10-25 | 24.54 | $25.72 | 169576 |
| 2021-10-22 | 24.52 | $26.26 | 188311 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.46
2026-07-02
Close Price
$24.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
20.31
Maximum
30.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 24.46 | $24.56 | — |
| 2026-07-01 | 24.45 | $24.56 | — |
| 2026-06-30 | 24.44 | $24.56 | — |
| 2026-06-29 | 24.43 | $24.56 | — |
| 2026-06-26 | 24.41 | $24.56 | — |
| 2026-06-25 | 24.40 | $24.56 | — |
| 2026-06-24 | 24.38 | $24.56 | 24.7M |
| 2026-06-23 | 24.36 | $24.55 | 21.1M |
| 2026-06-22 | 24.34 | $24.53 | 36.5M |
| 2026-06-18 | 24.32 | $24.29 | 4.5M |
| 2026-06-17 | 24.32 | $24.26 | 7.8M |
| 2026-06-16 | 24.33 | $24.25 | 3.3M |
| 2026-06-15 | 24.34 | $24.26 | 5.7M |
| 2026-06-12 | 24.35 | $24.33 | 6.2M |
| 2026-06-11 | 24.35 | $24.40 | 6.0M |
| 2026-06-10 | 24.34 | $24.33 | 1.8M |
| 2026-06-09 | 24.34 | $24.35 | 2.2M |
| 2026-06-08 | 24.34 | $24.39 | 3.7M |
| 2026-06-05 | 24.34 | $24.37 | 1.9M |
| 2026-06-04 | 24.33 | $24.38 | 1.7M |
| 2026-06-03 | 24.33 | $24.39 | 2.7M |
| 2026-06-02 | 24.32 | $24.38 | 2.3M |
| 2026-06-01 | 24.32 | $24.40 | 3.4M |
| 2026-05-29 | 24.31 | $24.34 | 4.0M |
| 2026-05-28 | 24.30 | $24.35 | 4.1M |
| 2026-05-27 | 24.30 | $24.42 | 946117 |
| 2026-05-26 | 24.29 | $24.37 | 3.4M |
| 2026-05-22 | 24.28 | $24.32 | 1.3M |
| 2026-05-21 | 24.27 | $24.36 | 1.9M |
| 2026-05-20 | 24.26 | $24.40 | 2.0M |
| 2026-05-19 | 24.25 | $24.37 | 2.4M |
| 2026-05-18 | 24.24 | $24.40 | 1.7M |
| 2026-05-15 | 24.22 | $24.35 | 2.0M |
| 2026-05-14 | 24.21 | $24.37 | 3.2M |
| 2026-05-13 | 24.19 | $24.34 | 2.7M |
| 2026-05-12 | 24.17 | $24.34 | 2.6M |
| 2026-05-11 | 24.15 | $24.38 | 4.9M |
| 2026-05-08 | 24.13 | $24.35 | 4.8M |
| 2026-05-07 | 24.11 | $24.30 | 7.0M |
| 2026-05-06 | 24.09 | $24.27 | 2.3M |
| 2026-05-05 | 24.07 | $24.19 | 2.5M |
| 2026-05-04 | 24.06 | $24.17 | 3.0M |
| 2026-05-01 | 24.04 | $24.21 | 3.6M |
| 2026-04-30 | 24.03 | $24.20 | 3.0M |
| 2026-04-29 | 24.01 | $24.13 | 3.3M |
| 2026-04-28 | 23.99 | $24.14 | 1.5M |
| 2026-04-27 | 23.98 | $24.14 | 3.0M |
| 2026-04-24 | 23.96 | $24.15 | 2.4M |
| 2026-04-23 | 23.94 | $24.18 | 3.5M |
| 2026-04-22 | 23.92 | $24.17 | 4.6M |
| 2026-04-21 | 23.89 | $24.16 | 4.9M |
| 2026-04-20 | 23.86 | $24.11 | 2.6M |
| 2026-04-17 | 23.84 | $24.11 | 2.2M |
| 2026-04-16 | 23.81 | $24.11 | 4.7M |
| 2026-04-15 | 23.78 | $24.04 | 2.7M |
| 2026-04-14 | 23.75 | $24.06 | 3.0M |
| 2026-04-13 | 23.71 | $24.05 | 2.9M |
| 2026-04-10 | 23.68 | $24.00 | 4.4M |
| 2026-04-09 | 23.65 | $23.95 | 5.8M |
| 2026-04-08 | 23.61 | $24.02 | 6.9M |
| 2026-04-07 | 23.57 | $23.92 | 2.8M |
| 2026-04-06 | 23.53 | $23.96 | 6.9M |
| 2026-04-02 | 23.49 | $23.80 | 4.0M |
| 2026-04-01 | 23.46 | $23.79 | 6.0M |
| 2026-03-31 | 23.42 | $23.65 | 6.4M |
| 2026-03-30 | 23.40 | $23.55 | 3.6M |
| 2026-03-27 | 23.38 | $23.49 | 6.1M |
| 2026-03-26 | 23.37 | $23.48 | 4.7M |
| 2026-03-25 | 23.36 | $23.40 | 2.3M |
| 2026-03-24 | 23.35 | $23.19 | 4.7M |
| 2026-03-23 | 23.37 | $23.29 | 5.3M |
| 2026-03-20 | 23.38 | $23.44 | 3.9M |
| 2026-03-19 | 23.37 | $23.35 | 3.5M |
| 2026-03-18 | 23.38 | $23.30 | 4.9M |
| 2026-03-17 | 23.38 | $23.38 | 4.7M |
| 2026-03-16 | 23.39 | $23.42 | 5.3M |
| 2026-03-13 | 23.38 | $23.17 | 4.1M |
| 2026-03-12 | 23.40 | $23.15 | 3.5M |
| 2026-03-11 | 23.43 | $23.25 | 2.6M |
| 2026-03-10 | 23.45 | $23.18 | 6.7M |
| 2026-03-09 | 23.48 | $23.39 | 3.9M |
| 2026-03-06 | 23.49 | $23.45 | 4.7M |
| 2026-03-05 | 23.49 | $23.54 | 6.7M |
| 2026-03-04 | 23.49 | $23.54 | 4.0M |
| 2026-03-03 | 23.48 | $23.50 | 5.8M |
| 2026-03-02 | 23.48 | $23.53 | 4.2M |
| 2026-02-27 | 23.47 | $23.39 | 7.0M |
| 2026-02-26 | 23.48 | $23.46 | 3.8M |
| 2026-02-25 | 23.48 | $23.50 | 8.0M |
| 2026-02-24 | 23.48 | $23.18 | 10.0M |
| 2026-02-23 | 23.51 | $23.14 | 6.9M |
| 2026-02-20 | 23.55 | $23.30 | 10.0M |
| 2026-02-19 | 23.58 | $23.33 | 12.6M |
| 2026-02-18 | 23.61 | $23.13 | 8.5M |
| 2026-02-17 | 23.66 | $22.93 | 17.1M |
| 2026-02-13 | 23.73 | $23.15 | 10.2M |
| 2026-02-12 | 23.80 | $23.47 | 14.6M |
| 2026-02-11 | 23.83 | $23.60 | 8.5M |
| 2026-02-10 | 23.85 | $23.81 | 6.0M |
| 2026-02-09 | 23.86 | $23.82 | 6.1M |
| 2026-02-06 | 23.86 | $23.85 | 10.3M |
| 2026-02-05 | 23.86 | $23.48 | 17.7M |
| 2026-02-04 | 23.90 | $23.46 | 34.7M |
| 2026-02-03 | 23.95 | $23.71 | 38.3M |
| 2026-02-02 | 23.98 | $24.08 | 9.7M |
| 2026-01-30 | 23.97 | $24.09 | 8.5M |
| 2026-01-29 | 23.95 | $24.08 | 19.6M |
| 2026-01-28 | 23.94 | $24.13 | 8.7M |
| 2026-01-27 | 23.92 | $24.13 | 10.4M |
| 2026-01-26 | 23.90 | $24.13 | 32.7M |
| 2026-01-23 | 23.87 | $24.18 | 17.2M |
| 2026-01-22 | 23.84 | $24.29 | 5.8M |
| 2026-01-21 | 23.79 | $24.33 | 8.8M |
| 2026-01-20 | 23.74 | $24.33 | 13.7M |
| 2026-01-16 | 23.67 | $24.27 | 16.9M |
| 2026-01-15 | 23.61 | $24.19 | 19.0M |
| 2026-01-14 | 23.55 | $24.14 | 10.9M |
| 2026-01-13 | 23.49 | $24.11 | 16.8M |
| 2026-01-12 | 23.42 | $24.09 | 13.3M |
| 2026-01-09 | 23.35 | $24.13 | 6.8M |
| 2026-01-08 | 23.27 | $24.09 | 12.4M |
| 2026-01-07 | 23.18 | $24.11 | 10.2M |
| 2026-01-06 | 23.08 | $24.07 | 15.4M |
| 2026-01-05 | 22.98 | $24.10 | 24.1M |
| 2026-01-02 | 22.86 | $24.11 | 20.8M |
| 2025-12-31 | 22.73 | $24.12 | 4.4M |
| 2025-12-30 | 22.59 | $24.10 | 10.7M |
| 2025-12-29 | 22.43 | $24.10 | 13.4M |
| 2025-12-26 | 22.25 | $24.13 | 7.7M |
| 2025-12-24 | 22.05 | $24.19 | 8.0M |
| 2025-12-23 | 21.83 | $24.10 | 30.5M |
| 2025-12-22 | 21.59 | $24.06 | 99.3M |
| 2025-12-19 | 21.33 | $22.25 | 14.8M |
| 2025-12-18 | 21.23 | $21.96 | 8.8M |
| 2025-12-17 | 21.15 | $21.70 | 7.4M |
| 2025-12-16 | 21.10 | $21.50 | 7.0M |
| 2025-12-15 | 21.05 | $21.29 | 5.8M |
| 2025-12-12 | 21.03 | $21.81 | 4.3M |
| 2025-12-11 | 20.95 | $21.84 | 3.7M |
| 2025-12-10 | 20.85 | $21.66 | 4.8M |
| 2025-12-09 | 20.77 | $20.90 | 7.3M |
| 2025-12-08 | 20.75 | $21.76 | 6.4M |
| 2025-12-05 | 20.65 | $21.71 | 3.0M |
| 2025-12-04 | 20.53 | $21.73 | 5.5M |
| 2025-12-03 | 20.41 | $21.30 | 4.6M |
| 2025-12-02 | 20.31 | $21.04 | 6.0M |
| 2025-12-01 | 20.24 | $21.29 | 5.7M |
| 2025-11-28 | 20.13 | $22.06 | 1.7M |
| 2025-11-26 | 19.92 | $21.73 | 3.9M |
| 2025-11-25 | 19.73 | $22.13 | 6.8M |
| 2025-11-24 | 19.48 | $21.70 | 5.2M |
| 2025-11-21 | 19.25 | $21.58 | 9.0M |
| 2025-11-20 | 19.00 | $20.75 | 10.3M |
| 2025-11-19 | 18.82 | $20.69 | 7.5M |
| 2025-11-18 | 18.62 | $20.83 | 11.3M |
| 2025-11-17 | 18.39 | $19.97 | 16.2M |
| 2025-11-14 | 18.22 | $19.25 | 7.1M |
| 2025-11-13 | 18.11 | $19.08 | 6.3M |
| 2025-11-12 | 18.01 | $19.79 | 16.6M |
| 2025-11-11 | 17.82 | $18.40 | 11.6M |
| 2025-11-10 | 17.76 | $16.69 | 8.5M |
| 2025-11-07 | 17.87 | $16.18 | 8.1M |
| 2025-11-06 | 18.05 | $15.89 | 8.9M |
| 2025-11-05 | 18.28 | $17.31 | 6.3M |
| 2025-11-04 | 18.38 | $17.37 | 4.9M |
| 2025-11-03 | 18.49 | $18.15 | 5.3M |
| 2025-10-31 | 18.52 | $18.41 | 4.3M |
| 2025-10-30 | 18.54 | $18.19 | 4.3M |
| 2025-10-29 | 18.57 | $18.09 | 4.5M |
| 2025-10-28 | 18.62 | $19.21 | 3.9M |
| 2025-10-27 | 18.56 | $19.13 | 3.7M |
| 2025-10-24 | 18.50 | $19.00 | 3.8M |
| 2025-10-23 | 18.45 | $19.15 | 2.8M |
| 2025-10-22 | 18.37 | $19.00 | 4.7M |
| 2025-10-21 | 18.31 | $19.04 | 6.5M |
| 2025-10-20 | 18.23 | $18.93 | 4.1M |
| 2025-10-17 | 18.16 | $17.96 | 3.7M |
| 2025-10-16 | 18.18 | $18.15 | 5.2M |
| 2025-10-15 | 18.18 | $18.06 | 2.9M |
| 2025-10-14 | 18.19 | $17.90 | 4.5M |
| 2025-10-13 | 18.22 | $17.83 | 3.6M |
| 2025-10-10 | 18.27 | $17.60 | 4.1M |
| 2025-10-09 | 18.34 | $17.95 | 2.6M |
| 2025-10-08 | 18.38 | $18.10 | 3.2M |
| 2025-10-07 | 18.41 | $17.67 | 4.1M |
| 2025-10-06 | 18.48 | $17.53 | 3.6M |
| 2025-10-03 | 18.58 | $17.54 | 3.6M |
| 2025-10-02 | 18.69 | $17.59 | 3.8M |
| 2025-10-01 | 18.81 | $17.76 | 4.4M |
| 2025-09-30 | 18.92 | $18.02 | 5.2M |
| 2025-09-29 | 19.02 | $18.20 | 3.9M |
| 2025-09-26 | 19.10 | $18.09 | 3.1M |
| 2025-09-25 | 19.21 | $17.97 | 3.7M |
| 2025-09-24 | 19.34 | $18.15 | 3.6M |
| 2025-09-23 | 19.46 | $18.19 | 5.5M |
| 2025-09-22 | 19.60 | $18.57 | 6.7M |
| 2025-09-19 | 19.71 | $18.23 | 10.3M |
| 2025-09-18 | 19.86 | $19.31 | 3.9M |
| 2025-09-17 | 19.92 | $19.17 | 3.8M |
| 2025-09-16 | 20.00 | $19.19 | 3.6M |
| 2025-09-15 | 20.08 | $19.36 | 3.9M |
| 2025-09-12 | 20.16 | $19.61 | 3.1M |
| 2025-09-11 | 20.22 | $19.90 | 4.1M |
| 2025-09-10 | 20.25 | $20.12 | 3.9M |
| 2025-09-09 | 20.27 | $20.27 | 2.8M |
| 2025-09-08 | 20.26 | $20.41 | 3.4M |
| 2025-09-05 | 20.25 | $20.77 | 5.9M |
| 2025-09-04 | 20.19 | $20.16 | 4.8M |
| 2025-09-03 | 20.20 | $20.20 | 4.2M |
| 2025-09-02 | 20.20 | $20.19 | 4.0M |
| 2025-08-29 | 20.20 | $20.67 | 3.3M |
| 2025-08-28 | 20.15 | $20.53 | 3.9M |
| 2025-08-27 | 20.11 | $20.24 | 3.0M |
| 2025-08-26 | 20.10 | $19.97 | 8.3M |
| 2025-08-25 | 20.11 | $20.53 | 3.7M |
| 2025-08-22 | 20.06 | $20.85 | 5.0M |
| 2025-08-21 | 19.98 | $19.60 | 4.1M |
| 2025-08-20 | 20.02 | $19.55 | 3.6M |
| 2025-08-19 | 20.07 | $19.80 | 2.6M |
| 2025-08-18 | 20.10 | $19.68 | 2.2M |
| 2025-08-15 | 20.14 | $19.24 | 3.9M |
| 2025-08-14 | 20.24 | $19.37 | 3.2M |
| 2025-08-13 | 20.33 | $19.61 | 4.7M |
| 2025-08-12 | 20.41 | $18.95 | 6.0M |
| 2025-08-11 | 20.56 | $18.45 | 8.4M |
| 2025-08-08 | 20.78 | $19.72 | 10.2M |
| 2025-08-07 | 20.89 | $18.79 | 16.2M |
| 2025-08-06 | 21.12 | $20.42 | 5.7M |
| 2025-08-05 | 21.19 | $20.39 | 3.8M |
| 2025-08-04 | 21.27 | $20.55 | 2.9M |
| 2025-08-01 | 21.35 | $20.25 | 3.6M |
| 2025-07-31 | 21.47 | $20.26 | 3.5M |
| 2025-07-30 | 21.59 | $20.85 | 2.8M |
| 2025-07-29 | 21.67 | $21.09 | 2.7M |
| 2025-07-28 | 21.73 | $21.49 | 3.9M |
| 2025-07-25 | 21.76 | $21.32 | 3.2M |
| 2025-07-24 | 21.80 | $21.13 | 4.9M |
| 2025-07-23 | 21.87 | $21.30 | 3.3M |
| 2025-07-22 | 21.93 | $21.18 | 3.2M |
| 2025-07-21 | 22.01 | $21.12 | 3.1M |
| 2025-07-18 | 22.11 | $21.50 | 3.1M |
| 2025-07-17 | 22.17 | $21.72 | 7.2M |
| 2025-07-16 | 22.22 | $22.20 | 3.3M |
| 2025-07-15 | 22.22 | $22.05 | 4.3M |
| 2025-07-14 | 22.24 | $22.06 | 3.8M |
| 2025-07-11 | 22.26 | $21.84 | 4.1M |
| 2025-07-10 | 22.30 | $22.25 | 3.7M |
| 2025-07-09 | 22.31 | $22.57 | 3.6M |
| 2025-07-08 | 22.28 | $22.25 | 4.0M |
| 2025-07-07 | 22.28 | $22.26 | 3.7M |
| 2025-07-03 | 22.28 | $22.14 | 1.6M |
| 2025-07-02 | 22.30 | $21.77 | 3.0M |
| 2025-07-01 | 22.35 | $21.89 | 3.0M |
| 2025-06-30 | 22.40 | $21.93 | 5.6M |
| 2025-06-27 | 22.45 | $22.00 | 12.1M |
| 2025-06-26 | 22.50 | $22.38 | 3.4M |
| 2025-06-25 | 22.51 | $21.77 | 2.7M |
| 2025-06-24 | 22.59 | $22.35 | 3.5M |
| 2025-06-23 | 22.62 | $21.65 | 2.9M |
| 2025-06-20 | 22.72 | $21.27 | 6.3M |
| 2025-06-18 | 22.87 | $21.80 | 3.5M |
| 2025-06-17 | 22.98 | $22.03 | 5.3M |
| 2025-06-16 | 23.08 | $22.18 | 3.4M |
| 2025-06-13 | 23.18 | $22.11 | 5.3M |
| 2025-06-12 | 23.29 | $22.82 | 3.3M |
| 2025-06-11 | 23.34 | $23.10 | 10.4M |
| 2025-06-10 | 23.36 | $24.75 | 5.2M |
| 2025-06-09 | 23.22 | $24.21 | 4.1M |
| 2025-06-06 | 23.11 | $23.91 | 4.1M |
| 2025-06-05 | 23.03 | $23.66 | 4.0M |
| 2025-06-04 | 22.96 | $23.12 | 2.1M |
| 2025-06-03 | 22.95 | $22.87 | 2.0M |
| 2025-06-02 | 22.96 | $22.82 | 3.0M |
| 2025-05-30 | 22.97 | $23.10 | 4.1M |
| 2025-05-29 | 22.96 | $22.23 | 2.5M |
| 2025-05-28 | 23.03 | $22.00 | 3.0M |
| 2025-05-27 | 23.14 | $22.39 | 2.8M |
| 2025-05-23 | 23.22 | $22.04 | 2.1M |
| 2025-05-22 | 23.34 | $22.18 | 2.6M |
| 2025-05-21 | 23.47 | $22.44 | 3.2M |
| 2025-05-20 | 23.57 | $23.66 | 4.3M |
| 2025-05-19 | 23.57 | $23.52 | 2.5M |
| 2025-05-16 | 23.57 | $23.83 | 4.1M |
| 2025-05-15 | 23.54 | $24.01 | 1.9M |
| 2025-05-14 | 23.49 | $24.08 | 1.9M |
| 2025-05-13 | 23.43 | $24.31 | 3.0M |
| 2025-05-12 | 23.34 | $24.37 | 3.4M |
| 2025-05-09 | 23.23 | $23.59 | 3.1M |
| 2025-05-08 | 23.19 | $22.96 | 2.6M |
| 2025-05-07 | 23.22 | $22.89 | 2.7M |
| 2025-05-06 | 23.25 | $22.86 | 2.4M |
| 2025-05-05 | 23.29 | $22.72 | 2.5M |
| 2025-05-02 | 23.35 | $23.13 | 6.4M |
| 2025-05-01 | 23.38 | $22.91 | 6.9M |
| 2025-04-30 | 23.43 | $22.74 | 4.5M |
| 2025-04-29 | 23.50 | $22.72 | 7.0M |
| 2025-04-28 | 23.58 | $22.75 | 3.2M |
| 2025-04-25 | 23.67 | $22.74 | 2.6M |
| 2025-04-24 | 23.76 | $22.75 | 2.4M |
| 2025-04-23 | 23.87 | $22.30 | 3.9M |
| 2025-04-22 | 24.04 | $21.91 | 5.9M |
| 2025-04-21 | 24.26 | $21.33 | 2.1M |
| 2025-04-17 | 24.57 | $23.07 | 3.6M |
| 2025-04-16 | 24.73 | $23.07 | 2.2M |
| 2025-04-15 | 24.90 | $23.37 | 1.9M |
| 2025-04-14 | 25.06 | $23.11 | 1.5M |
| 2025-04-11 | 25.27 | $23.07 | 2.3M |
| 2025-04-10 | 25.50 | $23.06 | 1.9M |
| 2025-04-09 | 25.76 | $23.96 | 3.5M |
| 2025-04-08 | 25.94 | $22.19 | 2.4M |
| 2025-04-07 | 26.34 | $22.94 | 3.9M |
| 2025-04-04 | 26.70 | $23.43 | 2.4M |
| 2025-04-03 | 27.04 | $25.05 | 1.8M |
| 2025-04-02 | 27.25 | $26.73 | 1.4M |
| 2025-04-01 | 27.31 | $26.20 | 1.7M |
| 2025-03-31 | 27.42 | $26.80 | 2.6M |
| 2025-03-28 | 27.49 | $26.53 | 1.4M |
| 2025-03-27 | 27.59 | $27.03 | 1.6M |
| 2025-03-26 | 27.65 | $27.29 | 1.7M |
| 2025-03-25 | 27.68 | $27.60 | 2.4M |
| 2025-03-24 | 27.69 | $27.07 | 2.2M |
| 2025-03-21 | 27.76 | $26.49 | 5.4M |
| 2025-03-20 | 27.89 | $26.69 | 3.1M |
| 2025-03-19 | 28.02 | $26.48 | 4.0M |
| 2025-03-18 | 28.18 | $26.62 | 2.4M |
| 2025-03-17 | 28.34 | $26.59 | 4.7M |
| 2025-03-14 | 28.53 | $26.91 | 2.6M |
| 2025-03-13 | 28.70 | $26.40 | 2.5M |
| 2025-03-12 | 28.94 | $27.54 | 3.7M |
| 2025-03-11 | 29.09 | $27.54 | 1.7M |
| 2025-03-10 | 29.25 | $27.60 | 2.1M |
| 2025-03-07 | 29.43 | $28.74 | 3.2M |
| 2025-03-06 | 29.50 | $29.28 | 3.9M |
| 2025-03-05 | 29.52 | $30.69 | 1.8M |
| 2025-03-04 | 29.40 | $30.07 | 2.1M |
| 2025-03-03 | 29.33 | $30.36 | 3.0M |
| 2025-02-28 | 29.22 | $31.10 | 3.4M |
| 2025-02-27 | 29.02 | $29.81 | 2.3M |
| 2025-02-26 | 28.94 | $30.33 | 3.6M |
| 2025-02-25 | 28.79 | $30.60 | 2.6M |
| 2025-02-24 | 28.60 | $30.57 | 3.6M |
| 2025-02-21 | 28.40 | $31.26 | 5.1M |
| 2025-02-20 | 28.09 | $29.94 | 13.1M |
| 2025-02-19 | 27.90 | $27.04 | 3.3M |
| 2025-02-18 | 27.99 | $27.64 | 3.0M |
| 2025-02-14 | 28.03 | $26.91 | 2.3M |
| 2025-02-13 | 28.14 | $27.75 | 1.6M |
| 2025-02-12 | 28.19 | $27.46 | 941631 |
| 2025-02-11 | 28.26 | $27.69 | 1.3M |
| 2025-02-10 | 28.32 | $28.10 | 1.1M |
| 2025-02-07 | 28.35 | $28.66 | 1.8M |
| 2025-02-06 | 28.31 | $29.08 | 1.6M |
| 2025-02-05 | 28.23 | $28.67 | 2.3M |
| 2025-02-04 | 28.19 | $28.40 | 1.1M |
| 2025-02-03 | 28.16 | $28.46 | 1.7M |
| 2025-01-31 | 28.13 | $28.16 | 1.3M |
| 2025-01-30 | 28.13 | $28.47 | 1.4M |
| 2025-01-29 | 28.09 | $28.68 | 1.1M |
| 2025-01-28 | 28.03 | $28.92 | 1.3M |
| 2025-01-27 | 27.94 | $28.11 | 1.1M |
| 2025-01-24 | 27.92 | $28.25 | 1.8M |
| 2025-01-23 | 27.89 | $28.33 | 3.0M |
| 2025-01-22 | 27.84 | $28.48 | 2.3M |
| 2025-01-21 | 27.77 | $28.99 | 3.4M |
| 2025-01-17 | 27.64 | $27.98 | 3.1M |
| 2025-01-16 | 27.61 | $27.09 | 2.3M |
| 2025-01-15 | 27.66 | $26.96 | 1.9M |
| 2025-01-14 | 27.74 | $26.45 | 2.6M |
| 2025-01-13 | 27.87 | $25.90 | 4.0M |
| 2025-01-10 | 28.08 | $27.03 | 2.7M |
| 2025-01-08 | 28.19 | $27.26 | 2.2M |
| 2025-01-07 | 28.29 | $26.86 | 2.3M |
| 2025-01-06 | 28.44 | $27.20 | 1.4M |
| 2025-01-03 | 28.57 | $27.86 | 1.3M |
| 2025-01-02 | 28.64 | $27.21 | 1.3M |
| 2024-12-31 | 28.79 | $27.52 | 1.7M |
| 2024-12-30 | 28.93 | $27.67 | 2.5M |
| 2024-12-27 | 29.06 | $28.01 | 1.2M |
| 2024-12-26 | 29.17 | $28.56 | 833420 |
| 2024-12-24 | 29.23 | $28.52 | 432811 |
| 2024-12-23 | 29.31 | $28.19 | 1.5M |
| 2024-12-20 | 29.43 | $28.70 | 4.0M |
| 2024-12-19 | 29.50 | $27.92 | 2.7M |
| 2024-12-18 | 29.67 | $27.90 | 4.3M |
| 2024-12-17 | 29.86 | $29.55 | 4.7M |
| 2024-12-16 | 29.89 | $29.63 | 3.3M |
| 2024-12-13 | 29.91 | $29.56 | 2.3M |
| 2024-12-12 | 29.95 | $30.10 | 1.9M |
| 2024-12-11 | 29.94 | $29.60 | 2.9M |
| 2024-12-10 | 29.97 | $29.02 | 3.5M |
| 2024-12-09 | 30.07 | $28.83 | 2.7M |
| 2024-12-06 | 30.20 | $29.75 | 2.6M |
| 2024-12-05 | 30.25 | $29.94 | 3.4M |
| 2024-12-04 | 30.28 | $29.99 | 3.9M |
| 2024-12-03 | 30.31 | $29.62 | 7.6M |
| 2024-12-02 | 30.39 | $31.08 | 2.1M |
| 2024-11-29 | 30.31 | $31.04 | 1.6M |
| 2024-11-27 | 30.24 | $31.17 | 2.9M |
| 2024-11-26 | 30.14 | $32.21 | 2.0M |
| 2024-11-25 | 29.92 | $32.40 | 2.9M |
| 2024-11-22 | 29.66 | $31.94 | 1.8M |
| 2024-11-21 | 29.42 | $31.75 | 2.1M |
| 2024-11-20 | 29.18 | $30.90 | 2.0M |
| 2024-11-19 | 28.99 | $30.82 | 2.1M |
| 2024-11-18 | 28.80 | $29.98 | 2.5M |
| 2024-11-15 | 28.68 | $30.49 | 7.3M |
| 2024-11-14 | 28.49 | $30.45 | 5.9M |
| 2024-11-13 | 28.28 | $30.25 | 4.1M |
| 2024-11-12 | 28.07 | $29.79 | 10.7M |
| 2024-11-11 | 27.89 | $31.02 | 3.9M |
| 2024-11-08 | 27.56 | $31.90 | 2.8M |
| 2024-11-07 | 27.11 | $32.79 | 6.5M |
| 2024-11-06 | 26.51 | $28.58 | 2.7M |
| 2024-11-05 | 26.29 | $26.96 | 1.1M |
| 2024-11-04 | 26.22 | $26.31 | 1.4M |
| 2024-11-01 | 26.21 | $26.29 | 1.0M |
| 2024-10-31 | 26.20 | $26.11 | 1.7M |
| 2024-10-30 | 26.21 | $26.89 | 827000 |
| 2024-10-29 | 26.14 | $26.85 | 894100 |
| 2024-10-28 | 26.07 | $26.45 | 817607 |
| 2024-10-25 | 26.03 | $26.30 | 1.4M |
| 2024-10-24 | 26.00 | $26.27 | 1.2M |
| 2024-10-23 | 25.97 | $26.23 | 1.6M |
| 2024-10-22 | 25.94 | $26.93 | 1.2M |
| 2024-10-21 | 25.84 | $27.04 | 1.5M |
| 2024-10-18 | 25.71 | $27.40 | 1.1M |
| 2024-10-17 | 25.54 | $27.15 | 1.1M |
| 2024-10-16 | 25.37 | $26.30 | 588400 |
| 2024-10-15 | 25.27 | $26.14 | 765639 |
| 2024-10-14 | 25.18 | $26.02 | 1.1M |
| 2024-10-11 | 25.09 | $25.78 | 615400 |
| 2024-10-10 | 25.02 | $25.54 | 1.1M |
| 2024-10-09 | 24.96 | $25.27 | 956303 |
| 2024-10-08 | 24.93 | $25.14 | 787720 |
| 2024-10-07 | 24.91 | $25.06 | 912570 |
| 2024-10-04 | 24.89 | $25.38 | 771020 |
| 2024-10-03 | 24.84 | $25.02 | 947300 |
| 2024-10-02 | 24.82 | $24.92 | 833700 |
| 2024-10-01 | 24.81 | $24.98 | 1.1M |
| 2024-09-30 | 24.79 | $25.25 | 1.0M |
| 2024-09-27 | 24.74 | $25.20 | 629100 |
| 2024-09-26 | 24.69 | $25.36 | 999104 |
| 2024-09-25 | 24.62 | $25.58 | 931634 |
| 2024-09-24 | 24.52 | $25.84 | 1.2M |
| 2024-09-23 | 24.39 | $25.66 | 1.1M |
| 2024-09-20 | 24.25 | $25.29 | 3.5M |
| 2024-09-19 | 24.14 | $25.58 | 1.8M |
| 2024-09-18 | 23.99 | $25.15 | 2.0M |
| 2024-09-17 | 23.87 | $24.72 | 1.6M |
| 2024-09-16 | 23.78 | $24.51 | 1.6M |
| 2024-09-13 | 23.70 | $24.01 | 918238 |
| 2024-09-12 | 23.67 | $23.36 | 915500 |
| 2024-09-11 | 23.70 | $23.56 | 979110 |
| 2024-09-10 | 23.72 | $23.59 | 642800 |
| 2024-09-09 | 23.73 | $24.15 | 1.2M |
| 2024-09-06 | 23.69 | $23.81 | 887400 |
| 2024-09-05 | 23.67 | $23.85 | 724106 |
| 2024-09-04 | 23.66 | $23.96 | 1.4M |
| 2024-09-03 | 23.62 | $24.09 | 1.7M |
| 2024-08-30 | 23.57 | $24.78 | 2.1M |
| 2024-08-29 | 23.45 | $24.57 | 1.2M |
| 2024-08-28 | 23.33 | $24.28 | 1.9M |
| 2024-08-27 | 23.23 | $24.32 | 1.2M |
| 2024-08-26 | 23.11 | $24.26 | 1.2M |
| 2024-08-23 | 22.99 | $24.63 | 906210 |
| 2024-08-22 | 22.82 | $24.31 | 636844 |
| 2024-08-21 | 22.66 | $24.66 | 1.5M |
| 2024-08-20 | 22.45 | $24.36 | 1.8M |
| 2024-08-19 | 22.25 | $24.31 | 1.5M |
| 2024-08-16 | 22.04 | $23.59 | 1.2M |
| 2024-08-15 | 21.87 | $23.57 | 1.3M |
| 2024-08-14 | 21.70 | $23.39 | 2.2M |
| 2024-08-13 | 21.52 | $23.02 | 2.6M |
| 2024-08-12 | 21.36 | $22.34 | 2.2M |
| 2024-08-09 | 21.26 | $22.40 | 3.7M |
| 2024-08-08 | 21.13 | $22.97 | 2.1M |
| 2024-08-07 | 20.94 | $22.50 | 1.8M |
| 2024-08-06 | 20.78 | $22.46 | 2.8M |
| 2024-08-05 | 20.60 | $23.03 | 2.2M |
| 2024-08-02 | 20.34 | $23.76 | 2.7M |
| 2024-08-01 | 19.99 | $23.52 | 7.8M |
| 2024-07-31 | 19.61 | $19.55 | 1.7M |
| 2024-07-30 | 19.62 | $19.81 | 1.4M |
| 2024-07-29 | 19.60 | $20.01 | 1.2M |
| 2024-07-26 | 19.56 | $20.60 | 1.4M |
| 2024-07-25 | 19.45 | $20.17 | 1.9M |
| 2024-07-24 | 19.37 | $20.26 | 836000 |
| 2024-07-23 | 19.28 | $20.22 | 1.4M |
| 2024-07-22 | 19.18 | $20.01 | 1.2M |
| 2024-07-19 | 19.09 | $20.04 | 2.0M |
| 2024-07-18 | 18.99 | $19.91 | 1.9M |
| 2024-07-17 | 18.89 | $19.59 | 1.2M |
| 2024-07-16 | 18.82 | $19.36 | 981303 |
| 2024-07-15 | 18.76 | $19.05 | 1.2M |
| 2024-07-12 | 18.73 | $18.92 | 1.2M |
| 2024-07-11 | 18.71 | $18.56 | 2.0M |
| 2024-07-10 | 18.73 | $17.83 | 1.6M |
| 2024-07-09 | 18.82 | $18.75 | 1.1M |
| 2024-07-08 | 18.83 | $19.09 | 1.8M |
| 2024-07-05 | 18.80 | $19.02 | 1.4M |
| 2024-07-03 | 18.78 | $18.61 | 630687 |
| 2024-07-02 | 18.80 | $18.24 | 1.1M |
| 2024-07-01 | 18.86 | $18.34 | 2.3M |
| 2024-06-28 | 18.91 | $18.52 | 23.6M |
| 2024-06-27 | 18.95 | $18.44 | 2.5M |
| 2024-06-26 | 19.01 | $18.63 | 2.3M |
| 2024-06-25 | 19.05 | $18.46 | 1.8M |
| 2024-06-24 | 19.11 | $18.93 | 2.5M |
| 2024-06-21 | 19.13 | $19.00 | 2.2M |
| 2024-06-20 | 19.14 | $18.56 | 1.4M |
| 2024-06-18 | 19.20 | $19.01 | 1.2M |
| 2024-06-17 | 19.22 | $19.04 | 1.3M |
| 2024-06-14 | 19.24 | $19.29 | 910755 |
| 2024-06-13 | 19.24 | $19.18 | 1.0M |
| 2024-06-12 | 19.24 | $19.75 | 1.2M |
| 2024-06-11 | 19.19 | $20.10 | 3.9M |
| 2024-06-10 | 19.09 | $20.11 | 1.2M |
| 2024-06-07 | 18.98 | $20.11 | 1.1M |
| 2024-06-06 | 18.87 | $20.20 | 1.8M |
| 2024-06-05 | 18.73 | $19.56 | 2.0M |
| 2024-06-04 | 18.64 | $19.07 | 1.4M |
| 2024-06-03 | 18.59 | $18.92 | 991081 |
| 2024-05-31 | 18.56 | $18.98 | 1.7M |
| 2024-05-30 | 18.51 | $18.81 | 689495 |
| 2024-05-29 | 18.48 | $18.93 | 647434 |
| 2024-05-28 | 18.43 | $18.84 | 1.2M |
| 2024-05-24 | 18.39 | $19.10 | 739385 |
| 2024-05-23 | 18.32 | $19.08 | 805986 |
| 2024-05-22 | 18.24 | $19.08 | 552937 |
| 2024-05-21 | 18.15 | $19.04 | 1.1M |
| 2024-05-20 | 18.05 | $19.31 | 730175 |
| 2024-05-17 | 17.92 | $19.39 | 626134 |
| 2024-05-16 | 17.77 | $19.40 | 1.1M |
| 2024-05-15 | 17.60 | $19.10 | 1.3M |
| 2024-05-14 | 17.44 | $18.95 | 891340 |
| 2024-05-13 | 17.28 | $18.43 | 1.1M |
| 2024-05-10 | 17.16 | $18.28 | 789252 |
| 2024-05-09 | 17.04 | $18.17 | 743075 |
| 2024-05-08 | 16.92 | $18.05 | 876621 |
| 2024-05-07 | 16.80 | $17.65 | 1.1M |
| 2024-05-06 | 16.71 | $17.47 | 1.1M |
| 2024-05-03 | 16.63 | $17.67 | 1.6M |
| 2024-05-02 | 16.52 | $17.18 | 2.5M |
| 2024-05-01 | 16.45 | $15.82 | 2.1M |
| 2024-04-30 | 16.52 | $15.78 | 2.1M |
| 2024-04-29 | 16.60 | $16.04 | 1.3M |
| 2024-04-26 | 16.66 | $16.40 | 890422 |
| 2024-04-25 | 16.68 | $16.58 | 820765 |
| 2024-04-24 | 16.69 | $16.53 | 516810 |
| 2024-04-23 | 16.71 | $16.68 | 739928 |
| 2024-04-22 | 16.71 | $16.51 | 767986 |
| 2024-04-19 | 16.74 | $16.35 | 940449 |
| 2024-04-18 | 16.78 | $16.31 | 1.2M |
| 2024-04-17 | 16.83 | $16.29 | 732184 |
| 2024-04-16 | 16.88 | $16.23 | 678992 |
| 2024-04-15 | 16.95 | $16.14 | 1.1M |
| 2024-04-12 | 17.04 | $16.44 | 963510 |
| 2024-04-11 | 17.10 | $16.29 | 1.1M |
| 2024-04-10 | 17.18 | $16.38 | 1.1M |
| 2024-04-09 | 17.27 | $16.93 | 735546 |
| 2024-04-08 | 17.30 | $17.09 | 770612 |
| 2024-04-05 | 17.33 | $17.10 | 678931 |
| 2024-04-04 | 17.35 | $17.12 | 642471 |
| 2024-04-03 | 17.37 | $17.16 | 877211 |
| 2024-04-02 | 17.40 | $17.20 | 872153 |
| 2024-04-01 | 17.42 | $17.25 | 964677 |
| 2024-03-28 | 17.44 | $17.69 | 1.0M |
| 2024-03-27 | 17.41 | $17.47 | 1.3M |
| 2024-03-26 | 17.40 | $17.24 | 1.1M |
| 2024-03-25 | 17.42 | $17.04 | 1.7M |
| 2024-03-22 | 17.46 | $17.33 | 2.6M |
| 2024-03-21 | 17.47 | $17.26 | 1.8M |
| 2024-03-20 | 17.49 | $17.28 | 1.3M |
| 2024-03-19 | 17.52 | $16.98 | 2.3M |
| 2024-03-18 | 17.57 | $16.81 | 1.5M |
| 2024-03-15 | 17.65 | $16.61 | 1.8M |
| 2024-03-14 | 17.76 | $16.39 | 1.7M |
| 2024-03-13 | 17.91 | $16.51 | 2.1M |
| 2024-03-12 | 18.06 | $16.93 | 2.2M |
| 2024-03-11 | 18.17 | $16.82 | 1.7M |
| 2024-03-08 | 18.32 | $16.93 | 2.2M |
| 2024-03-07 | 18.46 | $16.70 | 4.5M |
| 2024-03-06 | 18.65 | $17.36 | 1.6M |
| 2024-03-05 | 18.78 | $16.99 | 1.4M |
| 2024-03-04 | 18.97 | $17.55 | 1.1M |
| 2024-03-01 | 19.12 | $17.06 | 1.6M |
| 2024-02-29 | 19.34 | $17.22 | 3.3M |
| 2024-02-28 | 19.56 | $19.44 | 834393 |
| 2024-02-27 | 19.57 | $19.98 | 736039 |
| 2024-02-26 | 19.53 | $19.90 | 566508 |
| 2024-02-23 | 19.49 | $20.04 | 534232 |
| 2024-02-22 | 19.44 | $19.81 | 1.2M |
| 2024-02-21 | 19.40 | $19.72 | 1.5M |
| 2024-02-20 | 19.36 | $20.03 | 1.4M |
| 2024-02-16 | 19.29 | $19.71 | 707750 |
| 2024-02-15 | 19.25 | $19.91 | 713850 |
| 2024-02-14 | 19.18 | $19.47 | 1.4M |
| 2024-02-13 | 19.15 | $18.98 | 685471 |
| 2024-02-12 | 19.17 | $19.34 | 1.1M |
| 2024-02-09 | 19.15 | $19.34 | 823105 |
| 2024-02-08 | 19.13 | $19.01 | 724696 |
| 2024-02-07 | 19.14 | $18.93 | 1.1M |
| 2024-02-06 | 19.16 | $18.75 | 387285 |
| 2024-02-05 | 19.20 | $18.64 | 670344 |
| 2024-02-02 | 19.26 | $19.26 | 684442 |
| 2024-02-01 | 19.26 | $19.19 | 836865 |
| 2024-01-31 | 19.27 | $18.85 | 1.0M |
| 2024-01-30 | 19.32 | $19.15 | 587199 |
| 2024-01-29 | 19.33 | $19.58 | 692834 |
| 2024-01-26 | 19.31 | $19.11 | 1.1M |
| 2024-01-25 | 19.33 | $18.86 | 1.1M |
| 2024-01-24 | 19.38 | $18.39 | 1.0M |
| 2024-01-23 | 19.48 | $18.77 | 581416 |
| 2024-01-22 | 19.56 | $19.03 | 1.8M |
| 2024-01-19 | 19.61 | $18.65 | 2.1M |
| 2024-01-18 | 19.71 | $19.38 | 1.1M |
| 2024-01-17 | 19.75 | $19.62 | 449619 |
| 2024-01-16 | 19.76 | $19.97 | 720717 |
| 2024-01-12 | 19.74 | $20.09 | 933392 |
| 2024-01-11 | 19.70 | $19.65 | 654203 |
| 2024-01-10 | 19.71 | $19.84 | 857646 |
| 2024-01-09 | 19.70 | $19.60 | 803146 |
| 2024-01-08 | 19.71 | $19.57 | 1.0M |
| 2024-01-05 | 19.72 | $19.55 | 1.2M |
| 2024-01-04 | 19.74 | $19.34 | 965597 |
| 2024-01-03 | 19.78 | $19.38 | 2.1M |
| 2024-01-02 | 19.82 | $19.48 | 1.9M |
| 2023-12-29 | 19.86 | $20.03 | 738024 |
| 2023-12-28 | 19.84 | $20.10 | 1.1M |
| 2023-12-27 | 19.81 | $19.97 | 464215 |
| 2023-12-26 | 19.80 | $20.08 | 564380 |
| 2023-12-22 | 19.77 | $20.05 | 1.9M |
| 2023-12-21 | 19.74 | $19.77 | 838594 |
| 2023-12-20 | 19.73 | $19.70 | 1.9M |
| 2023-12-19 | 19.74 | $19.79 | 3.6M |
| 2023-12-18 | 19.73 | $19.67 | 1.2M |
| 2023-12-15 | 19.74 | $19.81 | 2.6M |
| 2023-12-14 | 19.73 | $19.70 | 2.2M |
| 2023-12-13 | 19.74 | $19.35 | 776028 |
| 2023-12-12 | 19.78 | $19.25 | 1.1M |
| 2023-12-11 | 19.83 | $19.17 | 672699 |
| 2023-12-08 | 19.90 | $19.25 | 856398 |
| 2023-12-07 | 19.97 | $18.94 | 2.4M |
| 2023-12-06 | 20.08 | $19.20 | 1.6M |
| 2023-12-05 | 20.17 | $18.95 | 2.0M |
| 2023-12-04 | 20.30 | $19.16 | 3.1M |
| 2023-12-01 | 20.42 | $19.76 | 8.6M |
| 2023-11-30 | 20.49 | $21.31 | 2.0M |
| 2023-11-29 | 20.40 | $21.31 | 1.1M |
| 2023-11-28 | 20.31 | $21.12 | 719226 |
| 2023-11-27 | 20.22 | $21.01 | 1.5M |
| 2023-11-24 | 20.14 | $21.06 | 324866 |
| 2023-11-22 | 20.04 | $20.85 | 547714 |
| 2023-11-21 | 19.95 | $20.87 | 732189 |
| 2023-11-20 | 19.86 | $21.20 | 767351 |
| 2023-11-17 | 19.72 | $21.21 | 874541 |
| 2023-11-16 | 19.56 | $21.17 | 642123 |
| 2023-11-15 | 19.39 | $21.23 | 1.4M |
| 2023-11-14 | 19.20 | $21.15 | 1.7M |
| 2023-11-13 | 18.99 | $20.04 | 3.0M |
| 2023-11-10 | 18.88 | $19.24 | 928061 |
| 2023-11-09 | 18.84 | $19.00 | 1.2M |
| 2023-11-08 | 18.82 | $19.20 | 3.2M |
| 2023-11-07 | 18.79 | $18.74 | 9.6M |
| 2023-11-06 | 18.79 | $18.16 | 1.2M |
| 2023-11-03 | 18.86 | $18.53 | 1.2M |
| 2023-11-02 | 18.89 | $18.61 | 1.1M |
| 2023-11-01 | 18.92 | $17.93 | 837608 |
| 2023-10-31 | 19.02 | $18.08 | 739406 |
| 2023-10-30 | 19.12 | $18.00 | 657143 |
| 2023-10-27 | 19.24 | $18.19 | 397946 |
| 2023-10-26 | 19.35 | $18.50 | 944074 |
| 2023-10-25 | 19.44 | $18.72 | 507648 |
| 2023-10-24 | 19.52 | $19.40 | 751697 |
| 2023-10-23 | 19.53 | $19.11 | 1.1M |
| 2023-10-20 | 19.58 | $18.95 | 839529 |
| 2023-10-19 | 19.64 | $19.50 | 548068 |
| 2023-10-18 | 19.66 | $19.45 | 332074 |
| 2023-10-17 | 19.68 | $20.01 | 538022 |
| 2023-10-16 | 19.64 | $19.74 | 621574 |
| 2023-10-13 | 19.63 | $19.54 | 726470 |
| 2023-10-12 | 19.64 | $20.24 | 482570 |
| 2023-10-11 | 19.58 | $20.56 | 449888 |
| 2023-10-10 | 19.48 | $20.41 | 528078 |
| 2023-10-09 | 19.38 | $20.11 | 368716 |
| 2023-10-06 | 19.30 | $20.18 | 826256 |
| 2023-10-05 | 19.21 | $19.89 | 773338 |
| 2023-10-04 | 19.14 | $19.14 | 1.8M |
| 2023-10-03 | 19.14 | $19.10 | 1.0M |
| 2023-10-02 | 19.14 | $19.38 | 723121 |
| 2023-09-29 | 19.11 | $19.34 | 915651 |
| 2023-09-28 | 19.09 | $19.64 | 751974 |
| 2023-09-27 | 19.03 | $19.72 | 626224 |
| 2023-09-26 | 18.96 | $19.46 | 651494 |
| 2023-09-25 | 18.91 | $19.91 | 987639 |
| 2023-09-22 | 18.80 | $19.67 | 897751 |
| 2023-09-21 | 18.71 | $19.27 | 679572 |
| 2023-09-20 | 18.65 | $19.51 | 781443 |
| 2023-09-19 | 18.56 | $19.31 | 1.6M |
| 2023-09-18 | 18.48 | $19.40 | 790335 |
| 2023-09-15 | 18.39 | $19.32 | 1.6M |
| 2023-09-14 | 18.29 | $19.17 | 1.1M |
| 2023-09-13 | 18.20 | $18.72 | 869746 |
| 2023-09-12 | 18.14 | $18.81 | 870806 |
| 2023-09-11 | 18.07 | $19.05 | 1.4M |
| 2023-09-08 | 17.97 | $19.00 | 1.5M |
| 2023-09-07 | 17.86 | $19.41 | 1.8M |
| 2023-09-06 | 17.70 | $19.08 | 1.7M |
| 2023-09-05 | 17.55 | $18.84 | 985658 |
| 2023-09-01 | 17.41 | $18.26 | 753999 |
| 2023-08-31 | 17.33 | $18.15 | 1.1M |
| 2023-08-30 | 17.24 | $18.06 | 1.0M |
| 2023-08-29 | 17.15 | $17.73 | 437460 |
| 2023-08-28 | 17.09 | $17.48 | 405613 |
| 2023-08-25 | 17.05 | $17.50 | 504373 |
| 2023-08-24 | 17.00 | $17.25 | 424115 |
| 2023-08-23 | 16.98 | $17.44 | 383885 |
| 2023-08-22 | 16.93 | $17.26 | 383553 |
| 2023-08-21 | 16.89 | $16.84 | 261882 |
| 2023-08-18 | 16.90 | $17.11 | 413763 |
| 2023-08-17 | 16.88 | $17.00 | 430003 |
| 2023-08-16 | 16.86 | $17.04 | 338282 |
| 2023-08-15 | 16.84 | $16.97 | 507194 |
| 2023-08-14 | 16.83 | $16.96 | 496324 |
| 2023-08-11 | 16.82 | $16.99 | 479599 |
| 2023-08-10 | 16.80 | $16.51 | 365990 |
| 2023-08-09 | 16.83 | $16.55 | 552017 |
| 2023-08-08 | 16.86 | $16.58 | 698725 |
| 2023-08-07 | 16.89 | $16.88 | 682420 |
| 2023-08-04 | 16.89 | $17.39 | 887854 |
| 2023-08-03 | 16.84 | $17.61 | 2.3M |
| 2023-08-02 | 16.76 | $16.78 | 646642 |
| 2023-08-01 | 16.75 | $17.23 | 413630 |
| 2023-07-31 | 16.70 | $17.23 | 658660 |
| 2023-07-28 | 16.65 | $17.10 | 819173 |
| 2023-07-27 | 16.60 | $16.89 | 625257 |
| 2023-07-26 | 16.57 | $16.96 | 412304 |
| 2023-07-25 | 16.53 | $17.00 | 698373 |
| 2023-07-24 | 16.48 | $17.12 | 857716 |
| 2023-07-21 | 16.41 | $17.10 | 530814 |
| 2023-07-20 | 16.34 | $17.23 | 672498 |
| 2023-07-19 | 16.24 | $17.05 | 458653 |
| 2023-07-18 | 16.16 | $16.93 | 283679 |
| 2023-07-17 | 16.08 | $16.88 | 1.1M |
| 2023-07-14 | 15.99 | $16.69 | 714661 |
| 2023-07-13 | 15.92 | $16.68 | 641772 |
| 2023-07-12 | 15.84 | $16.35 | 775112 |
| 2023-07-11 | 15.79 | $15.99 | 659240 |
| 2023-07-10 | 15.77 | $15.65 | 357131 |
| 2023-07-07 | 15.78 | $15.41 | 227284 |
| 2023-07-06 | 15.82 | $15.45 | 443520 |
| 2023-07-05 | 15.86 | $15.60 | 415860 |
| 2023-07-03 | 15.88 | $15.78 | 99907 |
| 2023-06-30 | 15.90 | $15.87 | 273485 |
| 2023-06-29 | 15.90 | $15.89 | 435881 |
| 2023-06-28 | 15.90 | $15.87 | 504111 |
| 2023-06-27 | 15.90 | $15.81 | 792575 |
| 2023-06-26 | 15.91 | $15.55 | 592620 |
| 2023-06-23 | 15.95 | $15.77 | 1.9M |
| 2023-06-22 | 15.97 | $15.55 | 451426 |
| 2023-06-21 | 16.01 | $15.58 | 888762 |
| 2023-06-20 | 16.06 | $15.49 | 1.3M |
| 2023-06-16 | 16.12 | $15.88 | 2.6M |
| 2023-06-15 | 16.14 | $16.55 | 418708 |
| 2023-06-14 | 16.10 | $16.35 | 288362 |
| 2023-06-13 | 16.07 | $16.72 | 332609 |
| 2023-06-12 | 16.01 | $16.54 | 200272 |
| 2023-06-09 | 15.95 | $16.48 | 201702 |
| 2023-06-08 | 15.89 | $16.34 | 197620 |
| 2023-06-07 | 15.85 | $16.55 | 349394 |
| 2023-06-06 | 15.77 | $16.39 | 303556 |
| 2023-06-05 | 15.71 | $15.95 | 220225 |
| 2023-06-02 | 15.68 | $15.87 | 476707 |
| 2023-06-01 | 15.66 | $15.87 | 568234 |
| 2023-05-31 | 15.64 | $16.12 | 1.5M |
| 2023-05-30 | 15.59 | $15.98 | 403130 |
| 2023-05-26 | 15.55 | $15.99 | 462162 |
| 2023-05-25 | 15.50 | $15.43 | 250180 |
| 2023-05-24 | 15.51 | $16.00 | 416475 |
| 2023-05-23 | 15.46 | $16.00 | 894683 |
| 2023-05-22 | 15.40 | $16.38 | 277682 |
| 2023-05-19 | 15.30 | $15.81 | 307994 |
| 2023-05-18 | 15.24 | $15.16 | 492066 |
| 2023-05-17 | 15.25 | $15.08 | 195808 |
| 2023-05-16 | 15.27 | $15.10 | 247658 |
| 2023-05-15 | 15.29 | $15.30 | 225188 |
| 2023-05-12 | 15.29 | $15.01 | 215707 |
| 2023-05-11 | 15.32 | $15.04 | 221623 |
| 2023-05-10 | 15.34 | $15.25 | 269640 |
| 2023-05-09 | 15.35 | $14.92 | 340257 |
| 2023-05-08 | 15.40 | $14.66 | 264777 |
| 2023-05-05 | 15.48 | $14.36 | 508876 |
| 2023-05-04 | 15.60 | $14.62 | 526243 |
| 2023-05-03 | 15.70 | $14.75 | 260183 |
| 2023-05-02 | 15.80 | $14.93 | 300410 |
| 2023-05-01 | 15.89 | $15.46 | 298385 |
| 2023-04-28 | 15.94 | $15.41 | 498569 |
| 2023-04-27 | 15.99 | $15.56 | 304469 |
| 2023-04-26 | 16.04 | $15.58 | 324645 |
| 2023-04-25 | 16.08 | $15.94 | 360797 |
| 2023-04-24 | 16.10 | $16.80 | 288844 |
| 2023-04-21 | 16.02 | $16.75 | 221706 |
| 2023-04-20 | 15.95 | $16.55 | 317415 |
| 2023-04-19 | 15.89 | $16.63 | 505066 |
| 2023-04-18 | 15.81 | $16.11 | 276876 |
| 2023-04-17 | 15.77 | $16.07 | 225426 |
| 2023-04-14 | 15.74 | $15.93 | 347501 |
| 2023-04-13 | 15.72 | $15.88 | 297761 |
| 2023-04-12 | 15.71 | $15.94 | 460280 |
| 2023-04-11 | 15.68 | $16.40 | 547484 |
| 2023-04-10 | 15.61 | $16.12 | 354985 |
| 2023-04-06 | 15.55 | $15.70 | 237389 |
| 2023-04-05 | 15.54 | $15.53 | 382800 |
| 2023-04-04 | 15.54 | $15.77 | 339231 |
| 2023-04-03 | 15.51 | $15.81 | 625208 |
| 2023-03-31 | 15.48 | $15.96 | 503707 |
| 2023-03-30 | 15.43 | $15.57 | 301698 |
| 2023-03-29 | 15.42 | $15.29 | 778183 |
| 2023-03-28 | 15.43 | $15.37 | 752107 |
| 2023-03-27 | 15.44 | $15.14 | 548478 |
| 2023-03-24 | 15.47 | $15.14 | 1.3M |
| 2023-03-23 | 15.51 | $14.97 | 578294 |
| 2023-03-22 | 15.56 | $14.65 | 509922 |
| 2023-03-21 | 15.66 | $14.70 | 513552 |
| 2023-03-20 | 15.76 | $14.44 | 989163 |
| 2023-03-17 | 15.90 | $14.23 | 567610 |
| 2023-03-16 | 16.07 | $14.37 | 889440 |
| 2023-03-15 | 16.25 | $14.05 | 1.5M |
| 2023-03-14 | 16.49 | $14.15 | 980471 |
| 2023-03-13 | 16.73 | $13.82 | 1.1M |
| 2023-03-10 | 17.04 | $13.66 | 2.2M |
| 2023-03-09 | 17.39 | $14.88 | 10.2M |
| 2023-03-08 | 17.66 | $16.11 | 286489 |
| 2023-03-07 | 17.82 | $16.69 | 279824 |
| 2023-03-06 | 17.94 | $16.59 | 531253 |
| 2023-03-03 | 18.08 | $16.69 | 1.0M |
| 2023-03-02 | 18.23 | $16.35 | 1.1M |
| 2023-03-01 | 18.43 | $16.52 | 1.0M |
| 2023-02-28 | 18.63 | $17.21 | 517385 |
| 2023-02-27 | 18.78 | $17.75 | 590323 |
| 2023-02-24 | 18.88 | $18.03 | 467601 |
| 2023-02-23 | 18.97 | $18.09 | 391411 |
| 2023-02-22 | 19.07 | $17.70 | 791275 |
| 2023-02-21 | 19.21 | $18.99 | 323551 |
| 2023-02-17 | 19.23 | $19.12 | 391750 |
| 2023-02-16 | 19.24 | $19.34 | 173188 |
| 2023-02-15 | 19.23 | $19.69 | 324834 |
| 2023-02-14 | 19.19 | $18.99 | 452428 |
| 2023-02-13 | 19.21 | $19.15 | 257310 |
| 2023-02-10 | 19.21 | $19.15 | 277356 |
| 2023-02-09 | 19.22 | $19.40 | 177643 |
| 2023-02-08 | 19.20 | $19.51 | 225483 |
| 2023-02-07 | 19.17 | $19.56 | 176809 |
| 2023-02-06 | 19.13 | $19.32 | 223394 |
| 2023-02-03 | 19.11 | $19.35 | 378382 |
| 2023-02-02 | 19.08 | $19.56 | 801832 |
| 2023-02-01 | 19.03 | $19.70 | 480292 |
| 2023-01-31 | 18.96 | $19.58 | 527116 |
| 2023-01-30 | 18.90 | $19.60 | 480087 |
| 2023-01-27 | 18.82 | $19.60 | 204189 |
| 2023-01-26 | 18.74 | $19.29 | 170686 |
| 2023-01-25 | 18.68 | $19.17 | 175662 |
| 2023-01-24 | 18.63 | $19.37 | 369200 |
| 2023-01-23 | 18.55 | $19.50 | 330457 |
| 2023-01-20 | 18.45 | $18.86 | 256584 |
| 2023-01-19 | 18.41 | $18.31 | 511747 |
| 2023-01-18 | 18.42 | $18.49 | 527213 |
| 2023-01-17 | 18.41 | $18.80 | 719278 |
| 2023-01-13 | 18.37 | $18.51 | 387529 |
| 2023-01-12 | 18.36 | $18.38 | 453738 |
| 2023-01-11 | 18.36 | $18.60 | 295764 |
| 2023-01-10 | 18.33 | $18.24 | 239618 |
| 2023-01-09 | 18.34 | $18.31 | 341576 |
| 2023-01-06 | 18.34 | $18.35 | 210426 |
| 2023-01-05 | 18.34 | $17.94 | 350611 |
| 2023-01-04 | 18.39 | $18.29 | 409582 |
| 2023-01-03 | 18.40 | $18.60 | 483478 |
| 2022-12-30 | 18.37 | $18.75 | 307596 |
| 2022-12-29 | 18.33 | $18.76 | 537556 |
| 2022-12-28 | 18.29 | $18.51 | 716698 |
| 2022-12-27 | 18.27 | $18.51 | 284408 |
| 2022-12-23 | 18.24 | $18.53 | 366358 |
| 2022-12-22 | 18.21 | $18.52 | 356454 |
| 2022-12-21 | 18.18 | $18.66 | 637909 |
| 2022-12-20 | 18.13 | $18.22 | 339472 |
| 2022-12-19 | 18.12 | $18.20 | 398242 |
| 2022-12-16 | 18.11 | $18.36 | 867084 |
| 2022-12-15 | 18.08 | $18.21 | 458936 |
| 2022-12-14 | 18.07 | $18.26 | 548449 |
| 2022-12-13 | 18.05 | $18.26 | 553508 |
| 2022-12-12 | 18.03 | $18.33 | 362930 |
| 2022-12-09 | 18.00 | $18.01 | 470680 |
| 2022-12-08 | 17.99 | $18.39 | 225086 |
| 2022-12-07 | 17.95 | $18.26 | 312379 |
| 2022-12-06 | 17.92 | $17.98 | 197880 |
| 2022-12-05 | 17.91 | $18.10 | 256484 |
| 2022-12-02 | 17.89 | $18.80 | 279155 |
| 2022-12-01 | 17.80 | $18.80 | 246186 |
| 2022-11-30 | 17.69 | $18.76 | 318894 |
| 2022-11-29 | 17.58 | $17.96 | 167231 |
| 2022-11-28 | 17.54 | $17.90 | 257724 |
| 2022-11-25 | 17.50 | $18.29 | 209894 |
| 2022-11-23 | 17.42 | $18.06 | 250890 |
| 2022-11-22 | 17.35 | $17.98 | 164315 |
| 2022-11-21 | 17.29 | $18.17 | 172105 |
| 2022-11-18 | 17.19 | $18.18 | 249223 |
| 2022-11-17 | 17.09 | $18.21 | 280024 |
| 2022-11-16 | 16.97 | $18.30 | 512956 |
| 2022-11-15 | 16.83 | $18.45 | 400675 |
| 2022-11-14 | 16.66 | $18.14 | 344907 |
| 2022-11-11 | 16.50 | $17.90 | 634666 |
| 2022-11-10 | 16.36 | $17.25 | 641932 |
| 2022-11-09 | 16.26 | $16.50 | 588191 |
| 2022-11-08 | 16.24 | $16.99 | 277298 |
| 2022-11-07 | 16.16 | $17.37 | 433788 |
| 2022-11-04 | 16.03 | $16.81 | 510662 |
| 2022-11-03 | 15.95 | $17.17 | 723314 |
| 2022-11-02 | 15.82 | $15.21 | 412830 |
| 2022-11-01 | 15.89 | $15.76 | 213616 |
| 2022-10-31 | 15.90 | $16.29 | 278513 |
| 2022-10-28 | 15.86 | $16.02 | 153457 |
| 2022-10-27 | 15.84 | $15.85 | 162181 |
| 2022-10-26 | 15.84 | $15.73 | 196784 |
| 2022-10-25 | 15.85 | $16.05 | 156518 |
| 2022-10-24 | 15.83 | $15.38 | 195550 |
| 2022-10-21 | 15.88 | $15.50 | 239566 |
| 2022-10-20 | 15.92 | $15.52 | 297495 |
| 2022-10-19 | 15.96 | $15.61 | 183457 |
| 2022-10-18 | 15.99 | $16.03 | 192019 |
| 2022-10-17 | 15.99 | $15.73 | 670907 |
| 2022-10-14 | 16.02 | $14.63 | 297346 |
| 2022-10-13 | 16.16 | $15.42 | 343585 |
| 2022-10-12 | 16.24 | $15.41 | 272370 |
| 2022-10-11 | 16.33 | $16.00 | 433961 |
| 2022-10-10 | 16.37 | $16.24 | 513091 |
| 2022-10-07 | 16.38 | $16.33 | 265705 |
| 2022-10-06 | 16.38 | $17.03 | 234534 |
| 2022-10-05 | 16.32 | $16.88 | 173548 |
| 2022-10-04 | 16.26 | $16.97 | 239256 |
| 2022-10-03 | 16.18 | $16.59 | 344053 |
| 2022-09-30 | 16.14 | $16.79 | 390156 |
| 2022-09-29 | 16.07 | $17.01 | 264535 |
| 2022-09-28 | 15.97 | $16.96 | 277595 |
| 2022-09-27 | 15.87 | $16.72 | 552492 |
| 2022-09-26 | 15.78 | $16.34 | 374122 |
| 2022-09-23 | 15.72 | $15.79 | 546005 |
| 2022-09-22 | 15.71 | $15.85 | 770871 |
| 2022-09-21 | 15.70 | $16.26 | 296146 |
| 2022-09-20 | 15.64 | $16.10 | 560968 |
| 2022-09-19 | 15.59 | $16.35 | 431833 |
| 2022-09-16 | 15.51 | $15.77 | 1.1M |
| 2022-09-15 | 15.48 | $16.22 | 482784 |
| 2022-09-14 | 15.40 | $16.26 | 512459 |
| 2022-09-13 | 15.31 | $15.99 | 290012 |
| 2022-09-12 | 15.24 | $16.01 | 249790 |
| 2022-09-09 | 15.16 | $15.89 | 240940 |
| 2022-09-08 | 15.08 | $15.82 | 263674 |
| 2022-09-07 | 15.01 | $15.79 | 270291 |
| 2022-09-06 | 14.92 | $15.42 | 473774 |
| 2022-09-02 | 14.87 | $14.84 | 386551 |
| 2022-09-01 | 14.87 | $14.80 | 678445 |
| 2022-08-31 | 14.88 | $15.40 | 694342 |
| 2022-08-30 | 14.83 | $15.15 | 256358 |
| 2022-08-29 | 14.79 | $14.93 | 256966 |
| 2022-08-26 | 14.78 | $15.00 | 337390 |
| 2022-08-25 | 14.76 | $15.26 | 160802 |
| 2022-08-24 | 14.70 | $15.02 | 181324 |
| 2022-08-23 | 14.67 | $15.00 | 306168 |
| 2022-08-22 | 14.63 | $15.36 | 320783 |
| 2022-08-19 | 14.56 | $15.51 | 315346 |
| 2022-08-18 | 14.46 | $15.77 | 241349 |
| 2022-08-17 | 14.32 | $15.79 | 169240 |
| 2022-08-16 | 14.17 | $15.74 | 149650 |
| 2022-08-15 | 14.00 | $15.67 | 137224 |
| 2022-08-12 | 13.82 | $15.42 | 212520 |
| 2022-08-11 | 13.66 | $15.61 | 270637 |
| 2022-08-10 | 13.45 | $15.08 | 207406 |
| 2022-08-09 | 13.28 | $14.56 | 273118 |
| 2022-08-08 | 13.14 | $14.65 | 378872 |
| 2022-08-05 | 12.98 | $13.77 | 288685 |
| 2022-08-04 | 12.90 | $13.12 | 521430 |
| 2022-08-03 | 12.88 | $13.21 | 324541 |
| 2022-08-02 | 12.84 | $12.92 | 152396 |
| 2022-08-01 | 12.84 | $12.46 | 340794 |
| 2022-07-29 | 12.88 | $12.78 | 112592 |
| 2022-07-28 | 12.89 | $12.76 | 217278 |
| 2022-07-27 | 12.90 | $12.49 | 232491 |
| 2022-07-26 | 12.94 | $12.55 | 171810 |
| 2022-07-25 | 12.98 | $12.87 | 347068 |
| 2022-07-22 | 12.99 | $13.30 | 231753 |
| 2022-07-21 | 12.96 | $13.68 | 274103 |
| 2022-07-20 | 12.89 | $13.51 | 342933 |
| 2022-07-19 | 12.82 | $12.88 | 244859 |
| 2022-07-18 | 12.82 | $12.35 | 579843 |
| 2022-07-15 | 12.86 | $12.71 | 393620 |
| 2022-07-14 | 12.88 | $12.46 | 459742 |
| 2022-07-13 | 12.92 | $12.11 | 789921 |
| 2022-07-12 | 13.01 | $12.29 | 369075 |
| 2022-07-11 | 13.09 | $13.06 | 278397 |
| 2022-07-08 | 13.09 | $13.20 | 268598 |
| 2022-07-07 | 13.08 | $13.29 | 450087 |
| 2022-07-06 | 13.06 | $12.69 | 169270 |
| 2022-07-05 | 13.09 | $12.79 | 252705 |
| 2022-07-01 | 13.13 | $12.22 | 231205 |
| 2022-06-30 | 13.22 | $12.04 | 349192 |
| 2022-06-29 | 13.34 | $12.37 | 251437 |
| 2022-06-28 | 13.45 | $12.60 | 654642 |
| 2022-06-27 | 13.54 | $13.04 | 425443 |
| 2022-06-24 | 13.59 | $13.15 | 965768 |
| 2022-06-23 | 13.64 | $12.64 | 499459 |
| 2022-06-22 | 13.74 | $12.24 | 645383 |
| 2022-06-21 | 13.90 | $12.81 | 566772 |
| 2022-06-17 | 14.01 | $12.63 | 1.0M |
| 2022-06-16 | 14.16 | $12.15 | 555050 |
| 2022-06-15 | 14.37 | $13.06 | 975730 |
| 2022-06-14 | 14.51 | $12.60 | 702445 |
| 2022-06-13 | 14.71 | $13.23 | 664829 |
| 2022-06-10 | 14.86 | $13.62 | 598734 |
| 2022-06-09 | 14.99 | $13.95 | 569584 |
| 2022-06-08 | 15.10 | $14.00 | 414823 |
| 2022-06-07 | 15.22 | $13.99 | 1.1M |
| 2022-06-06 | 15.35 | $13.39 | 737872 |
| 2022-06-03 | 15.56 | $13.97 | 262523 |
| 2022-06-02 | 15.72 | $14.63 | 437120 |
| 2022-06-01 | 15.84 | $14.35 | 492398 |
| 2022-05-31 | 16.00 | $14.11 | 1.1M |
| 2022-05-27 | 16.19 | $15.35 | 323060 |
| 2022-05-26 | 16.28 | $15.02 | 261765 |
| 2022-05-25 | 16.42 | $15.18 | 638138 |
| 2022-05-24 | 16.55 | $14.55 | 632020 |
| 2022-05-23 | 16.76 | $15.26 | 361470 |
| 2022-05-20 | 16.91 | $15.37 | 676643 |
| 2022-05-19 | 17.07 | $15.78 | 365978 |
| 2022-05-18 | 17.21 | $15.58 | 331296 |
| 2022-05-17 | 17.38 | $16.59 | 368667 |
| 2022-05-16 | 17.47 | $16.13 | 305177 |
| 2022-05-13 | 17.61 | $16.44 | 388097 |
| 2022-05-12 | 17.73 | $16.13 | 499664 |
| 2022-05-11 | 17.90 | $15.32 | 453485 |
| 2022-05-10 | 18.17 | $16.14 | 703989 |
| 2022-05-09 | 18.38 | $16.95 | 733982 |
| 2022-05-06 | 18.53 | $17.45 | 478312 |
| 2022-05-05 | 18.65 | $17.28 | 604714 |
| 2022-05-04 | 18.79 | $18.65 | 332842 |
| 2022-05-03 | 18.81 | $18.21 | 367512 |
| 2022-05-02 | 18.87 | $18.38 | 527151 |
| 2022-04-29 | 18.92 | $17.54 | 419390 |
| 2022-04-28 | 19.07 | $18.47 | 260346 |
| 2022-04-27 | 19.13 | $17.86 | 251253 |
| 2022-04-26 | 19.26 | $18.02 | 409483 |
| 2022-04-25 | 19.39 | $18.16 | 318565 |
| 2022-04-22 | 19.52 | $17.63 | 287619 |
| 2022-04-21 | 19.72 | $17.98 | 449615 |
| 2022-04-20 | 19.91 | $18.63 | 354349 |
| 2022-04-19 | 20.04 | $19.23 | 1.0M |
| 2022-04-18 | 20.13 | $19.22 | 287997 |
| 2022-04-14 | 20.22 | $19.75 | 428212 |
| 2022-04-13 | 20.27 | $20.02 | 2.1M |
| 2022-04-12 | 20.30 | $19.97 | 1.6M |
| 2022-04-11 | 20.33 | $20.01 | 1.2M |
| 2022-04-08 | 20.37 | $19.37 | 998910 |
| 2022-04-07 | 20.47 | $20.28 | 1.9M |
| 2022-04-06 | 20.49 | $20.28 | 2.2M |
| 2022-04-05 | 20.52 | $21.08 | 762504 |
| 2022-04-04 | 20.46 | $21.33 | 1.0M |
| 2022-04-01 | 20.36 | $21.04 | 298818 |
| 2022-03-31 | 20.29 | $21.00 | 361841 |
| 2022-03-30 | 20.22 | $21.49 | 278289 |
| 2022-03-29 | 20.09 | $22.43 | 596443 |
| 2022-03-28 | 19.84 | $21.41 | 461445 |
| 2022-03-25 | 19.67 | $21.35 | 739262 |
| 2022-03-24 | 19.50 | $21.42 | 709101 |
| 2022-03-23 | 19.29 | $21.61 | 614669 |
| 2022-03-22 | 19.05 | $21.01 | 828662 |
| 2022-03-21 | 18.84 | $20.83 | 510912 |
| 2022-03-18 | 18.63 | $21.50 | 711631 |
| 2022-03-17 | 18.33 | $20.25 | 582975 |
| 2022-03-16 | 18.13 | $18.23 | 474560 |
| 2022-03-15 | 18.12 | $17.01 | 761647 |
| 2022-03-14 | 18.24 | $16.76 | 835677 |
| 2022-03-11 | 18.39 | $17.72 | 326500 |
| 2022-03-10 | 18.46 | $18.11 | 473187 |
| 2022-03-09 | 18.50 | $18.41 | 2.3M |
| 2022-03-08 | 18.51 | $18.68 | 1.8M |
| 2022-03-07 | 18.49 | $17.76 | 508742 |
| 2022-03-04 | 18.57 | $17.50 | 559302 |
| 2022-03-03 | 18.68 | $17.84 | 610617 |
| 2022-03-02 | 18.77 | $18.90 | 371651 |
| 2022-03-01 | 18.76 | $19.95 | 347658 |
| 2022-02-28 | 18.63 | $19.87 | 239482 |
| 2022-02-25 | 18.50 | $19.17 | 242712 |
| 2022-02-24 | 18.43 | $18.76 | 444390 |
| 2022-02-23 | 18.40 | $17.95 | 296342 |
| 2022-02-22 | 18.45 | $18.36 | 439901 |
| 2022-02-18 | 18.46 | $18.44 | 2.0M |
| 2022-02-17 | 18.46 | $19.47 | 248553 |
| 2022-02-16 | 18.35 | $20.00 | 235740 |
| 2022-02-15 | 18.18 | $19.67 | 312713 |
| 2022-02-14 | 18.02 | $19.50 | 418765 |
| 2022-02-11 | 17.86 | $18.13 | 102954 |
| 2022-02-10 | 17.84 | $19.10 | 202195 |
| 2022-02-09 | 17.70 | $18.82 | 123517 |
| 2022-02-08 | 17.58 | $18.18 | 155676 |
| 2022-02-07 | 17.52 | $17.40 | 182066 |
| 2022-02-04 | 17.53 | $17.97 | 306271 |
| 2022-02-03 | 17.49 | $17.05 | 195447 |
| 2022-02-02 | 17.53 | $17.16 | 359912 |
| 2022-02-01 | 17.57 | $17.99 | 377626 |
| 2022-01-31 | 17.53 | $17.05 | 357129 |
| 2022-01-28 | 17.58 | $15.89 | 546393 |
| 2022-01-27 | 17.76 | $14.88 | 262822 |
| 2022-01-26 | 18.06 | $15.39 | 254402 |
| 2022-01-25 | 18.34 | $15.66 | 399198 |
| 2022-01-24 | 18.63 | $16.94 | 755925 |
| 2022-01-21 | 18.80 | $15.87 | 321210 |
| 2022-01-20 | 19.11 | $16.40 | 326137 |
| 2022-01-19 | 19.40 | $16.82 | 208391 |
| 2022-01-18 | 19.67 | $16.99 | 291626 |
| 2022-01-14 | 19.95 | $17.37 | 406662 |
| 2022-01-13 | 20.22 | $18.17 | 391465 |
| 2022-01-12 | 20.44 | $17.97 | 348996 |
| 2022-01-11 | 20.70 | $18.76 | 311895 |
| 2022-01-10 | 20.90 | $19.06 | 1.2M |
| 2022-01-07 | 21.10 | $20.14 | 278201 |
| 2022-01-06 | 21.20 | $19.75 | 454320 |
| 2022-01-05 | 21.35 | $19.50 | 759628 |
| 2022-01-04 | 21.54 | $21.20 | 437974 |
| 2022-01-03 | 21.58 | $21.40 | 318167 |
| 2021-12-31 | 21.60 | $22.98 | 168177 |
| 2021-12-30 | 21.45 | $22.43 | 159775 |
| 2021-12-29 | 21.35 | $21.38 | 164711 |
| 2021-12-28 | 21.35 | $21.43 | 178448 |
| 2021-12-27 | 21.34 | $21.76 | 179186 |
| 2021-12-23 | 21.30 | $21.72 | 139614 |
| 2021-12-22 | 21.25 | $21.13 | 338351 |
| 2021-12-21 | 21.26 | $20.46 | 370706 |
| 2021-12-20 | 21.35 | $19.76 | 517961 |
| 2021-12-17 | 21.52 | $20.82 | 2.7M |
| 2021-12-16 | 21.59 | $20.70 | 637610 |
| 2021-12-15 | 21.68 | $20.84 | 723404 |
| 2021-12-14 | 21.77 | $20.62 | 639849 |
| 2021-12-13 | 21.89 | $20.96 | 535394 |
| 2021-12-10 | 21.99 | $21.21 | 358393 |
| 2021-12-09 | 22.07 | $21.63 | 336398 |
| 2021-12-08 | 22.12 | $22.18 | 230373 |
| 2021-12-07 | 22.11 | $21.99 | 215429 |
| 2021-12-06 | 22.13 | $21.25 | 403508 |
| 2021-12-03 | 22.22 | $21.30 | 728073 |
| 2021-12-02 | 22.31 | $21.20 | 708120 |
| 2021-12-01 | 22.43 | $21.23 | 347499 |
| 2021-11-30 | 22.56 | $21.79 | 338137 |
| 2021-11-29 | 22.64 | $22.33 | 426805 |
| 2021-11-26 | 22.67 | $22.41 | 119244 |
| 2021-11-24 | 22.70 | $22.71 | 173019 |
| 2021-11-23 | 22.70 | $22.30 | 464953 |
| 2021-11-22 | 22.74 | $21.84 | 604242 |
| 2021-11-19 | 22.83 | $21.94 | 271509 |
| 2021-11-18 | 22.93 | $22.41 | 129086 |
| 2021-11-17 | 22.98 | $22.39 | 103690 |
| 2021-11-16 | 23.05 | $22.69 | 133196 |
| 2021-11-15 | 23.08 | $22.50 | 204577 |
| 2021-11-12 | 23.14 | $22.50 | 96540 |
| 2021-11-11 | 23.21 | $22.21 | 312984 |
| 2021-11-10 | 23.32 | $22.25 | 219750 |
| 2021-11-09 | 23.43 | $21.67 | 309072 |
| 2021-11-08 | 23.61 | $21.53 | 707234 |
| 2021-11-05 | 23.83 | $22.53 | 307992 |
| 2021-11-04 | 23.97 | $23.65 | 660363 |
| 2021-11-03 | 24.00 | $22.40 | 399968 |
| 2021-11-02 | 24.17 | $22.54 | 448688 |
| 2021-11-01 | 24.35 | $22.20 | 467249 |
| 2021-10-29 | 24.57 | $22.48 | 705177 |
| 2021-10-28 | 24.79 | $23.89 | 176338 |
| 2021-10-27 | 24.89 | $24.43 | 185417 |
| 2021-10-26 | 24.93 | $24.81 | 216466 |
| 2021-10-25 | 24.95 | $25.72 | 169576 |
| 2021-10-22 | 24.87 | $26.26 | 188311 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.48
2026-07-02
Close Price
$24.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.61
Average
20.31
Maximum
31.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 24.48 | $24.56 | — |
| 2026-07-01 | 24.46 | $24.56 | — |
| 2026-06-30 | 24.45 | $24.56 | — |
| 2026-06-29 | 24.44 | $24.56 | — |
| 2026-06-26 | 24.42 | $24.56 | — |
| 2026-06-25 | 24.40 | $24.56 | — |
| 2026-06-24 | 24.39 | $24.56 | 24.7M |
| 2026-06-23 | 24.37 | $24.55 | 21.1M |
| 2026-06-22 | 24.35 | $24.53 | 36.5M |
| 2026-06-18 | 24.33 | $24.29 | 4.5M |
| 2026-06-17 | 24.34 | $24.26 | 7.8M |
| 2026-06-16 | 24.35 | $24.25 | 3.3M |
| 2026-06-15 | 24.36 | $24.26 | 5.7M |
| 2026-06-12 | 24.37 | $24.33 | 6.2M |
| 2026-06-11 | 24.37 | $24.40 | 6.0M |
| 2026-06-10 | 24.37 | $24.33 | 1.8M |
| 2026-06-09 | 24.37 | $24.35 | 2.2M |
| 2026-06-08 | 24.38 | $24.39 | 3.7M |
| 2026-06-05 | 24.37 | $24.37 | 1.9M |
| 2026-06-04 | 24.37 | $24.38 | 1.7M |
| 2026-06-03 | 24.37 | $24.39 | 2.7M |
| 2026-06-02 | 24.37 | $24.38 | 2.3M |
| 2026-06-01 | 24.36 | $24.40 | 3.4M |
| 2026-05-29 | 24.36 | $24.34 | 4.0M |
| 2026-05-28 | 24.35 | $24.35 | 4.1M |
| 2026-05-27 | 24.35 | $24.42 | 946117 |
| 2026-05-26 | 24.34 | $24.37 | 3.4M |
| 2026-05-22 | 24.33 | $24.32 | 1.3M |
| 2026-05-21 | 24.33 | $24.36 | 1.9M |
| 2026-05-20 | 24.32 | $24.40 | 2.0M |
| 2026-05-19 | 24.31 | $24.37 | 2.4M |
| 2026-05-18 | 24.29 | $24.40 | 1.7M |
| 2026-05-15 | 24.28 | $24.35 | 2.0M |
| 2026-05-14 | 24.27 | $24.37 | 3.2M |
| 2026-05-13 | 24.25 | $24.34 | 2.7M |
| 2026-05-12 | 24.24 | $24.34 | 2.6M |
| 2026-05-11 | 24.22 | $24.38 | 4.9M |
| 2026-05-08 | 24.20 | $24.35 | 4.8M |
| 2026-05-07 | 24.18 | $24.30 | 7.0M |
| 2026-05-06 | 24.16 | $24.27 | 2.3M |
| 2026-05-05 | 24.15 | $24.19 | 2.5M |
| 2026-05-04 | 24.14 | $24.17 | 3.0M |
| 2026-05-01 | 24.13 | $24.21 | 3.6M |
| 2026-04-30 | 24.12 | $24.20 | 3.0M |
| 2026-04-29 | 24.11 | $24.13 | 3.3M |
| 2026-04-28 | 24.10 | $24.14 | 1.5M |
| 2026-04-27 | 24.08 | $24.14 | 3.0M |
| 2026-04-24 | 24.06 | $24.15 | 2.4M |
| 2026-04-23 | 24.04 | $24.18 | 3.5M |
| 2026-04-22 | 24.02 | $24.17 | 4.6M |
| 2026-04-21 | 23.98 | $24.16 | 4.9M |
| 2026-04-20 | 23.95 | $24.11 | 2.6M |
| 2026-04-17 | 23.92 | $24.11 | 2.2M |
| 2026-04-16 | 23.88 | $24.11 | 4.7M |
| 2026-04-15 | 23.84 | $24.04 | 2.7M |
| 2026-04-14 | 23.80 | $24.06 | 3.0M |
| 2026-04-13 | 23.76 | $24.05 | 2.9M |
| 2026-04-10 | 23.72 | $24.00 | 4.4M |
| 2026-04-09 | 23.67 | $23.95 | 5.8M |
| 2026-04-08 | 23.63 | $24.02 | 6.9M |
| 2026-04-07 | 23.58 | $23.92 | 2.8M |
| 2026-04-06 | 23.53 | $23.96 | 6.9M |
| 2026-04-02 | 23.48 | $23.80 | 4.0M |
| 2026-04-01 | 23.44 | $23.79 | 6.0M |
| 2026-03-31 | 23.40 | $23.65 | 6.4M |
| 2026-03-30 | 23.37 | $23.55 | 3.6M |
| 2026-03-27 | 23.36 | $23.49 | 6.1M |
| 2026-03-26 | 23.34 | $23.48 | 4.7M |
| 2026-03-25 | 23.33 | $23.40 | 2.3M |
| 2026-03-24 | 23.33 | $23.19 | 4.7M |
| 2026-03-23 | 23.35 | $23.29 | 5.3M |
| 2026-03-20 | 23.35 | $23.44 | 3.9M |
| 2026-03-19 | 23.35 | $23.35 | 3.5M |
| 2026-03-18 | 23.35 | $23.30 | 4.9M |
| 2026-03-17 | 23.35 | $23.38 | 4.7M |
| 2026-03-16 | 23.35 | $23.42 | 5.3M |
| 2026-03-13 | 23.34 | $23.17 | 4.1M |
| 2026-03-12 | 23.35 | $23.15 | 3.5M |
| 2026-03-11 | 23.37 | $23.25 | 2.6M |
| 2026-03-10 | 23.38 | $23.18 | 6.7M |
| 2026-03-09 | 23.40 | $23.39 | 3.9M |
| 2026-03-06 | 23.41 | $23.45 | 4.7M |
| 2026-03-05 | 23.41 | $23.54 | 6.7M |
| 2026-03-04 | 23.40 | $23.54 | 4.0M |
| 2026-03-03 | 23.39 | $23.50 | 5.8M |
| 2026-03-02 | 23.38 | $23.53 | 4.2M |
| 2026-02-27 | 23.38 | $23.39 | 7.0M |
| 2026-02-26 | 23.39 | $23.46 | 3.8M |
| 2026-02-25 | 23.40 | $23.50 | 8.0M |
| 2026-02-24 | 23.41 | $23.18 | 10.0M |
| 2026-02-23 | 23.45 | $23.14 | 6.9M |
| 2026-02-20 | 23.51 | $23.30 | 10.0M |
| 2026-02-19 | 23.55 | $23.33 | 12.6M |
| 2026-02-18 | 23.59 | $23.13 | 8.5M |
| 2026-02-17 | 23.66 | $22.93 | 17.1M |
| 2026-02-13 | 23.76 | $23.15 | 10.2M |
| 2026-02-12 | 23.83 | $23.47 | 14.6M |
| 2026-02-11 | 23.89 | $23.60 | 8.5M |
| 2026-02-10 | 23.93 | $23.81 | 6.0M |
| 2026-02-09 | 23.95 | $23.82 | 6.1M |
| 2026-02-06 | 23.97 | $23.85 | 10.3M |
| 2026-02-05 | 23.99 | $23.48 | 17.7M |
| 2026-02-04 | 24.05 | $23.46 | 34.7M |
| 2026-02-03 | 24.12 | $23.71 | 38.3M |
| 2026-02-02 | 24.16 | $24.08 | 9.7M |
| 2026-01-30 | 24.17 | $24.09 | 8.5M |
| 2026-01-29 | 24.17 | $24.08 | 19.6M |
| 2026-01-28 | 24.18 | $24.13 | 8.7M |
| 2026-01-27 | 24.18 | $24.13 | 10.4M |
| 2026-01-26 | 24.18 | $24.13 | 32.7M |
| 2026-01-23 | 24.19 | $24.18 | 17.2M |
| 2026-01-22 | 24.18 | $24.29 | 5.8M |
| 2026-01-21 | 24.17 | $24.33 | 8.8M |
| 2026-01-20 | 24.14 | $24.33 | 13.7M |
| 2026-01-16 | 24.10 | $24.27 | 16.9M |
| 2026-01-15 | 24.06 | $24.19 | 19.0M |
| 2026-01-14 | 24.01 | $24.14 | 10.9M |
| 2026-01-13 | 23.95 | $24.11 | 16.8M |
| 2026-01-12 | 23.88 | $24.09 | 13.3M |
| 2026-01-09 | 23.80 | $24.13 | 6.8M |
| 2026-01-08 | 23.71 | $24.09 | 12.4M |
| 2026-01-07 | 23.61 | $24.11 | 10.2M |
| 2026-01-06 | 23.49 | $24.07 | 15.4M |
| 2026-01-05 | 23.37 | $24.10 | 24.1M |
| 2026-01-02 | 23.23 | $24.11 | 20.8M |
| 2025-12-31 | 23.08 | $24.12 | 4.4M |
| 2025-12-30 | 22.91 | $24.10 | 10.7M |
| 2025-12-29 | 22.73 | $24.10 | 13.4M |
| 2025-12-26 | 22.54 | $24.13 | 7.7M |
| 2025-12-24 | 22.34 | $24.19 | 8.0M |
| 2025-12-23 | 22.12 | $24.10 | 30.5M |
| 2025-12-22 | 21.90 | $24.06 | 99.3M |
| 2025-12-19 | 21.67 | $22.25 | 14.8M |
| 2025-12-18 | 21.60 | $21.96 | 8.8M |
| 2025-12-17 | 21.56 | $21.70 | 7.4M |
| 2025-12-16 | 21.54 | $21.50 | 7.0M |
| 2025-12-15 | 21.53 | $21.29 | 5.8M |
| 2025-12-12 | 21.53 | $21.81 | 4.3M |
| 2025-12-11 | 21.46 | $21.84 | 3.7M |
| 2025-12-10 | 21.39 | $21.66 | 4.8M |
| 2025-12-09 | 21.32 | $20.90 | 7.3M |
| 2025-12-08 | 21.29 | $21.76 | 6.4M |
| 2025-12-05 | 21.16 | $21.71 | 3.0M |
| 2025-12-04 | 21.01 | $21.73 | 5.5M |
| 2025-12-03 | 20.83 | $21.30 | 4.6M |
| 2025-12-02 | 20.68 | $21.04 | 6.0M |
| 2025-12-01 | 20.54 | $21.29 | 5.7M |
| 2025-11-28 | 20.36 | $22.06 | 1.7M |
| 2025-11-26 | 20.09 | $21.73 | 3.9M |
| 2025-11-25 | 19.83 | $22.13 | 6.8M |
| 2025-11-24 | 19.52 | $21.70 | 5.2M |
| 2025-11-21 | 19.24 | $21.58 | 9.0M |
| 2025-11-20 | 18.96 | $20.75 | 10.3M |
| 2025-11-19 | 18.74 | $20.69 | 7.5M |
| 2025-11-18 | 18.53 | $20.83 | 11.3M |
| 2025-11-17 | 18.30 | $19.97 | 16.2M |
| 2025-11-14 | 18.14 | $19.25 | 7.1M |
| 2025-11-13 | 18.04 | $19.08 | 6.3M |
| 2025-11-12 | 17.96 | $19.79 | 16.6M |
| 2025-11-11 | 17.80 | $18.40 | 11.6M |
| 2025-11-10 | 17.77 | $16.69 | 8.5M |
| 2025-11-07 | 17.91 | $16.18 | 8.1M |
| 2025-11-06 | 18.10 | $15.89 | 8.9M |
| 2025-11-05 | 18.34 | $17.31 | 6.3M |
| 2025-11-04 | 18.44 | $17.37 | 4.9M |
| 2025-11-03 | 18.53 | $18.15 | 5.3M |
| 2025-10-31 | 18.55 | $18.41 | 4.3M |
| 2025-10-30 | 18.54 | $18.19 | 4.3M |
| 2025-10-29 | 18.55 | $18.09 | 4.5M |
| 2025-10-28 | 18.56 | $19.21 | 3.9M |
| 2025-10-27 | 18.47 | $19.13 | 3.7M |
| 2025-10-24 | 18.37 | $19.00 | 3.8M |
| 2025-10-23 | 18.29 | $19.15 | 2.8M |
| 2025-10-22 | 18.18 | $19.00 | 4.7M |
| 2025-10-21 | 18.09 | $19.04 | 6.5M |
| 2025-10-20 | 17.98 | $18.93 | 4.1M |
| 2025-10-17 | 17.89 | $17.96 | 3.7M |
| 2025-10-16 | 17.89 | $18.15 | 5.2M |
| 2025-10-15 | 17.88 | $18.06 | 2.9M |
| 2025-10-14 | 17.88 | $17.90 | 4.5M |
| 2025-10-13 | 17.90 | $17.83 | 3.6M |
| 2025-10-10 | 17.94 | $17.60 | 4.1M |
| 2025-10-09 | 18.00 | $17.95 | 2.6M |
| 2025-10-08 | 18.05 | $18.10 | 3.2M |
| 2025-10-07 | 18.09 | $17.67 | 4.1M |
| 2025-10-06 | 18.18 | $17.53 | 3.6M |
| 2025-10-03 | 18.30 | $17.54 | 3.6M |
| 2025-10-02 | 18.43 | $17.59 | 3.8M |
| 2025-10-01 | 18.57 | $17.76 | 4.4M |
| 2025-09-30 | 18.71 | $18.02 | 5.2M |
| 2025-09-29 | 18.83 | $18.20 | 3.9M |
| 2025-09-26 | 18.95 | $18.09 | 3.1M |
| 2025-09-25 | 19.09 | $17.97 | 3.7M |
| 2025-09-24 | 19.25 | $18.15 | 3.6M |
| 2025-09-23 | 19.40 | $18.19 | 5.5M |
| 2025-09-22 | 19.56 | $18.57 | 6.7M |
| 2025-09-19 | 19.70 | $18.23 | 10.3M |
| 2025-09-18 | 19.87 | $19.31 | 3.9M |
| 2025-09-17 | 19.94 | $19.17 | 3.8M |
| 2025-09-16 | 20.03 | $19.19 | 3.6M |
| 2025-09-15 | 20.12 | $19.36 | 3.9M |
| 2025-09-12 | 20.19 | $19.61 | 3.1M |
| 2025-09-11 | 20.24 | $19.90 | 4.1M |
| 2025-09-10 | 20.25 | $20.12 | 3.9M |
| 2025-09-09 | 20.25 | $20.27 | 2.8M |
| 2025-09-08 | 20.21 | $20.41 | 3.4M |
| 2025-09-05 | 20.17 | $20.77 | 5.9M |
| 2025-09-04 | 20.07 | $20.16 | 4.8M |
| 2025-09-03 | 20.04 | $20.20 | 4.2M |
| 2025-09-02 | 20.01 | $20.19 | 4.0M |
| 2025-08-29 | 19.97 | $20.67 | 3.3M |
| 2025-08-28 | 19.89 | $20.53 | 3.9M |
| 2025-08-27 | 19.82 | $20.24 | 3.0M |
| 2025-08-26 | 19.79 | $19.97 | 8.3M |
| 2025-08-25 | 19.78 | $20.53 | 3.7M |
| 2025-08-22 | 19.72 | $20.85 | 5.0M |
| 2025-08-21 | 19.64 | $19.60 | 4.1M |
| 2025-08-20 | 19.68 | $19.55 | 3.6M |
| 2025-08-19 | 19.74 | $19.80 | 2.6M |
| 2025-08-18 | 19.78 | $19.68 | 2.2M |
| 2025-08-15 | 19.83 | $19.24 | 3.9M |
| 2025-08-14 | 19.94 | $19.37 | 3.2M |
| 2025-08-13 | 20.05 | $19.61 | 4.7M |
| 2025-08-12 | 20.15 | $18.95 | 6.0M |
| 2025-08-11 | 20.32 | $18.45 | 8.4M |
| 2025-08-08 | 20.56 | $19.72 | 10.2M |
| 2025-08-07 | 20.69 | $18.79 | 16.2M |
| 2025-08-06 | 20.93 | $20.42 | 5.7M |
| 2025-08-05 | 21.02 | $20.39 | 3.8M |
| 2025-08-04 | 21.12 | $20.55 | 2.9M |
| 2025-08-01 | 21.21 | $20.25 | 3.6M |
| 2025-07-31 | 21.34 | $20.26 | 3.5M |
| 2025-07-30 | 21.48 | $20.85 | 2.8M |
| 2025-07-29 | 21.57 | $21.09 | 2.7M |
| 2025-07-28 | 21.63 | $21.49 | 3.9M |
| 2025-07-25 | 21.66 | $21.32 | 3.2M |
| 2025-07-24 | 21.72 | $21.13 | 4.9M |
| 2025-07-23 | 21.79 | $21.30 | 3.3M |
| 2025-07-22 | 21.85 | $21.18 | 3.2M |
| 2025-07-21 | 21.93 | $21.12 | 3.1M |
| 2025-07-18 | 22.01 | $21.50 | 3.1M |
| 2025-07-17 | 22.06 | $21.72 | 7.2M |
| 2025-07-16 | 22.09 | $22.20 | 3.3M |
| 2025-07-15 | 22.07 | $22.05 | 4.3M |
| 2025-07-14 | 22.07 | $22.06 | 3.8M |
| 2025-07-11 | 22.07 | $21.84 | 4.1M |
| 2025-07-10 | 22.10 | $22.25 | 3.7M |
| 2025-07-09 | 22.10 | $22.57 | 3.6M |
| 2025-07-08 | 22.08 | $22.25 | 4.0M |
| 2025-07-07 | 22.09 | $22.26 | 3.7M |
| 2025-07-03 | 22.11 | $22.14 | 1.6M |
| 2025-07-02 | 22.15 | $21.77 | 3.0M |
| 2025-07-01 | 22.23 | $21.89 | 3.0M |
| 2025-06-30 | 22.30 | $21.93 | 5.6M |
| 2025-06-27 | 22.37 | $22.00 | 12.1M |
| 2025-06-26 | 22.44 | $22.38 | 3.4M |
| 2025-06-25 | 22.47 | $21.77 | 2.7M |
| 2025-06-24 | 22.56 | $22.35 | 3.5M |
| 2025-06-23 | 22.59 | $21.65 | 2.9M |
| 2025-06-20 | 22.70 | $21.27 | 6.3M |
| 2025-06-18 | 22.84 | $21.80 | 3.5M |
| 2025-06-17 | 22.95 | $22.03 | 5.3M |
| 2025-06-16 | 23.03 | $22.18 | 3.4M |
| 2025-06-13 | 23.12 | $22.11 | 5.3M |
| 2025-06-12 | 23.21 | $22.82 | 3.3M |
| 2025-06-11 | 23.25 | $23.10 | 10.4M |
| 2025-06-10 | 23.26 | $24.75 | 5.2M |
| 2025-06-09 | 23.12 | $24.21 | 4.1M |
| 2025-06-06 | 23.02 | $23.91 | 4.1M |
| 2025-06-05 | 22.95 | $23.66 | 4.0M |
| 2025-06-04 | 22.90 | $23.12 | 2.1M |
| 2025-06-03 | 22.90 | $22.87 | 2.0M |
| 2025-06-02 | 22.92 | $22.82 | 3.0M |
| 2025-05-30 | 22.95 | $23.10 | 4.1M |
| 2025-05-29 | 22.95 | $22.23 | 2.5M |
| 2025-05-28 | 23.04 | $22.00 | 3.0M |
| 2025-05-27 | 23.15 | $22.39 | 2.8M |
| 2025-05-23 | 23.22 | $22.04 | 2.1M |
| 2025-05-22 | 23.34 | $22.18 | 2.6M |
| 2025-05-21 | 23.44 | $22.44 | 3.2M |
| 2025-05-20 | 23.51 | $23.66 | 4.3M |
| 2025-05-19 | 23.47 | $23.52 | 2.5M |
| 2025-05-16 | 23.42 | $23.83 | 4.1M |
| 2025-05-15 | 23.34 | $24.01 | 1.9M |
| 2025-05-14 | 23.24 | $24.08 | 1.9M |
| 2025-05-13 | 23.13 | $24.31 | 3.0M |
| 2025-05-12 | 22.99 | $24.37 | 3.4M |
| 2025-05-09 | 22.84 | $23.59 | 3.1M |
| 2025-05-08 | 22.77 | $22.96 | 2.6M |
| 2025-05-07 | 22.75 | $22.89 | 2.7M |
| 2025-05-06 | 22.74 | $22.86 | 2.4M |
| 2025-05-05 | 22.74 | $22.72 | 2.5M |
| 2025-05-02 | 22.75 | $23.13 | 6.4M |
| 2025-05-01 | 22.73 | $22.91 | 6.9M |
| 2025-04-30 | 22.75 | $22.74 | 4.5M |
| 2025-04-29 | 22.80 | $22.72 | 7.0M |
| 2025-04-28 | 22.87 | $22.75 | 3.2M |
| 2025-04-25 | 22.96 | $22.74 | 2.6M |
| 2025-04-24 | 23.07 | $22.75 | 2.4M |
| 2025-04-23 | 23.20 | $22.30 | 3.9M |
| 2025-04-22 | 23.40 | $21.91 | 5.9M |
| 2025-04-21 | 23.66 | $21.33 | 2.1M |
| 2025-04-17 | 24.00 | $23.07 | 3.6M |
| 2025-04-16 | 24.19 | $23.07 | 2.2M |
| 2025-04-15 | 24.40 | $23.37 | 1.9M |
| 2025-04-14 | 24.60 | $23.11 | 1.5M |
| 2025-04-11 | 24.83 | $23.07 | 2.3M |
| 2025-04-10 | 25.09 | $23.06 | 1.9M |
| 2025-04-09 | 25.37 | $23.96 | 3.5M |
| 2025-04-08 | 25.57 | $22.19 | 2.4M |
| 2025-04-07 | 25.97 | $22.94 | 3.9M |
| 2025-04-04 | 26.33 | $23.43 | 2.4M |
| 2025-04-03 | 26.66 | $25.05 | 1.8M |
| 2025-04-02 | 26.85 | $26.73 | 1.4M |
| 2025-04-01 | 26.91 | $26.20 | 1.7M |
| 2025-03-31 | 27.03 | $26.80 | 2.6M |
| 2025-03-28 | 27.11 | $26.53 | 1.4M |
| 2025-03-27 | 27.24 | $27.03 | 1.6M |
| 2025-03-26 | 27.34 | $27.29 | 1.7M |
| 2025-03-25 | 27.43 | $27.60 | 2.4M |
| 2025-03-24 | 27.50 | $27.07 | 2.2M |
| 2025-03-21 | 27.64 | $26.49 | 5.4M |
| 2025-03-20 | 27.85 | $26.69 | 3.1M |
| 2025-03-19 | 28.06 | $26.48 | 4.0M |
| 2025-03-18 | 28.30 | $26.62 | 2.4M |
| 2025-03-17 | 28.53 | $26.59 | 4.7M |
| 2025-03-14 | 28.76 | $26.91 | 2.6M |
| 2025-03-13 | 28.96 | $26.40 | 2.5M |
| 2025-03-12 | 29.22 | $27.54 | 3.7M |
| 2025-03-11 | 29.37 | $27.54 | 1.7M |
| 2025-03-10 | 29.52 | $27.60 | 2.1M |
| 2025-03-07 | 29.68 | $28.74 | 3.2M |
| 2025-03-06 | 29.72 | $29.28 | 3.9M |
| 2025-03-05 | 29.71 | $30.69 | 1.8M |
| 2025-03-04 | 29.56 | $30.07 | 2.1M |
| 2025-03-03 | 29.46 | $30.36 | 3.0M |
| 2025-02-28 | 29.31 | $31.10 | 3.4M |
| 2025-02-27 | 29.09 | $29.81 | 2.3M |
| 2025-02-26 | 28.98 | $30.33 | 3.6M |
| 2025-02-25 | 28.82 | $30.60 | 2.6M |
| 2025-02-24 | 28.62 | $30.57 | 3.6M |
| 2025-02-21 | 28.41 | $31.26 | 5.1M |
| 2025-02-20 | 28.13 | $29.94 | 13.1M |
| 2025-02-19 | 27.96 | $27.04 | 3.3M |
| 2025-02-18 | 28.07 | $27.64 | 3.0M |
| 2025-02-14 | 28.13 | $26.91 | 2.3M |
| 2025-02-13 | 28.26 | $27.75 | 1.6M |
| 2025-02-12 | 28.31 | $27.46 | 941631 |
| 2025-02-11 | 28.38 | $27.69 | 1.3M |
| 2025-02-10 | 28.42 | $28.10 | 1.1M |
| 2025-02-07 | 28.42 | $28.66 | 1.8M |
| 2025-02-06 | 28.35 | $29.08 | 1.6M |
| 2025-02-05 | 28.24 | $28.67 | 2.3M |
| 2025-02-04 | 28.15 | $28.40 | 1.1M |
| 2025-02-03 | 28.10 | $28.46 | 1.7M |
| 2025-01-31 | 28.02 | $28.16 | 1.3M |
| 2025-01-30 | 27.98 | $28.47 | 1.4M |
| 2025-01-29 | 27.90 | $28.68 | 1.1M |
| 2025-01-28 | 27.80 | $28.92 | 1.3M |
| 2025-01-27 | 27.67 | $28.11 | 1.1M |
| 2025-01-24 | 27.62 | $28.25 | 1.8M |
| 2025-01-23 | 27.56 | $28.33 | 3.0M |
| 2025-01-22 | 27.49 | $28.48 | 2.3M |
| 2025-01-21 | 27.41 | $28.99 | 3.4M |
| 2025-01-17 | 27.27 | $27.98 | 3.1M |
| 2025-01-16 | 27.23 | $27.09 | 2.3M |
| 2025-01-15 | 27.30 | $26.96 | 1.9M |
| 2025-01-14 | 27.38 | $26.45 | 2.6M |
| 2025-01-13 | 27.54 | $25.90 | 4.0M |
| 2025-01-10 | 27.76 | $27.03 | 2.7M |
| 2025-01-08 | 27.89 | $27.26 | 2.2M |
| 2025-01-07 | 28.00 | $26.86 | 2.3M |
| 2025-01-06 | 28.16 | $27.20 | 1.4M |
| 2025-01-03 | 28.30 | $27.86 | 1.3M |
| 2025-01-02 | 28.39 | $27.21 | 1.3M |
| 2024-12-31 | 28.56 | $27.52 | 1.7M |
| 2024-12-30 | 28.71 | $27.67 | 2.5M |
| 2024-12-27 | 28.86 | $28.01 | 1.2M |
| 2024-12-26 | 29.00 | $28.56 | 833420 |
| 2024-12-24 | 29.10 | $28.52 | 432811 |
| 2024-12-23 | 29.22 | $28.19 | 1.5M |
| 2024-12-20 | 29.39 | $28.70 | 4.0M |
| 2024-12-19 | 29.53 | $27.92 | 2.7M |
| 2024-12-18 | 29.76 | $27.90 | 4.3M |
| 2024-12-17 | 30.00 | $29.55 | 4.7M |
| 2024-12-16 | 30.09 | $29.63 | 3.3M |
| 2024-12-13 | 30.17 | $29.56 | 2.3M |
| 2024-12-12 | 30.26 | $30.10 | 1.9M |
| 2024-12-11 | 30.31 | $29.60 | 2.9M |
| 2024-12-10 | 30.40 | $29.02 | 3.5M |
| 2024-12-09 | 30.56 | $28.83 | 2.7M |
| 2024-12-06 | 30.75 | $29.75 | 2.6M |
| 2024-12-05 | 30.86 | $29.94 | 3.4M |
| 2024-12-04 | 30.96 | $29.99 | 3.9M |
| 2024-12-03 | 31.03 | $29.62 | 7.6M |
| 2024-12-02 | 31.12 | $31.08 | 2.1M |
| 2024-11-29 | 31.05 | $31.04 | 1.6M |
| 2024-11-27 | 30.96 | $31.17 | 2.9M |
| 2024-11-26 | 30.84 | $32.21 | 2.0M |
| 2024-11-25 | 30.60 | $32.40 | 2.9M |
| 2024-11-22 | 30.30 | $31.94 | 1.8M |
| 2024-11-21 | 30.03 | $31.75 | 2.1M |
| 2024-11-20 | 29.74 | $30.90 | 2.0M |
| 2024-11-19 | 29.52 | $30.82 | 2.1M |
| 2024-11-18 | 29.28 | $29.98 | 2.5M |
| 2024-11-15 | 29.11 | $30.49 | 7.3M |
| 2024-11-14 | 28.88 | $30.45 | 5.9M |
| 2024-11-13 | 28.63 | $30.25 | 4.1M |
| 2024-11-12 | 28.39 | $29.79 | 10.7M |
| 2024-11-11 | 28.17 | $31.02 | 3.9M |
| 2024-11-08 | 27.81 | $31.90 | 2.8M |
| 2024-11-07 | 27.34 | $32.79 | 6.5M |
| 2024-11-06 | 26.75 | $28.58 | 2.7M |
| 2024-11-05 | 26.54 | $26.96 | 1.1M |
| 2024-11-04 | 26.48 | $26.31 | 1.4M |
| 2024-11-01 | 26.47 | $26.29 | 1.0M |
| 2024-10-31 | 26.47 | $26.11 | 1.7M |
| 2024-10-30 | 26.47 | $26.89 | 827000 |
| 2024-10-29 | 26.39 | $26.85 | 894100 |
| 2024-10-28 | 26.31 | $26.45 | 817607 |
| 2024-10-25 | 26.26 | $26.30 | 1.4M |
| 2024-10-24 | 26.21 | $26.27 | 1.2M |
| 2024-10-23 | 26.17 | $26.23 | 1.6M |
| 2024-10-22 | 26.13 | $26.93 | 1.2M |
| 2024-10-21 | 26.01 | $27.04 | 1.5M |
| 2024-10-18 | 25.88 | $27.40 | 1.1M |
| 2024-10-17 | 25.70 | $27.15 | 1.1M |
| 2024-10-16 | 25.54 | $26.30 | 588400 |
| 2024-10-15 | 25.46 | $26.14 | 765639 |
| 2024-10-14 | 25.38 | $26.02 | 1.1M |
| 2024-10-11 | 25.31 | $25.78 | 615400 |
| 2024-10-10 | 25.25 | $25.54 | 1.1M |
| 2024-10-09 | 25.20 | $25.27 | 956303 |
| 2024-10-08 | 25.18 | $25.14 | 787720 |
| 2024-10-07 | 25.15 | $25.06 | 912570 |
| 2024-10-04 | 25.13 | $25.38 | 771020 |
| 2024-10-03 | 25.08 | $25.02 | 947300 |
| 2024-10-02 | 25.05 | $24.92 | 833700 |
| 2024-10-01 | 25.02 | $24.98 | 1.1M |
| 2024-09-30 | 24.99 | $25.25 | 1.0M |
| 2024-09-27 | 24.93 | $25.20 | 629100 |
| 2024-09-26 | 24.87 | $25.36 | 999104 |
| 2024-09-25 | 24.79 | $25.58 | 931634 |
| 2024-09-24 | 24.68 | $25.84 | 1.2M |
| 2024-09-23 | 24.54 | $25.66 | 1.1M |
| 2024-09-20 | 24.41 | $25.29 | 3.5M |
| 2024-09-19 | 24.32 | $25.58 | 1.8M |
| 2024-09-18 | 24.19 | $25.15 | 2.0M |
| 2024-09-17 | 24.10 | $24.72 | 1.6M |
| 2024-09-16 | 24.04 | $24.51 | 1.6M |
| 2024-09-13 | 24.01 | $24.01 | 918238 |
| 2024-09-12 | 24.02 | $23.36 | 915500 |
| 2024-09-11 | 24.09 | $23.56 | 979110 |
| 2024-09-10 | 24.14 | $23.59 | 642800 |
| 2024-09-09 | 24.18 | $24.15 | 1.2M |
| 2024-09-06 | 24.15 | $23.81 | 887400 |
| 2024-09-05 | 24.16 | $23.85 | 724106 |
| 2024-09-04 | 24.16 | $23.96 | 1.4M |
| 2024-09-03 | 24.14 | $24.09 | 1.7M |
| 2024-08-30 | 24.10 | $24.78 | 2.1M |
| 2024-08-29 | 23.99 | $24.57 | 1.2M |
| 2024-08-28 | 23.90 | $24.28 | 1.9M |
| 2024-08-27 | 23.81 | $24.32 | 1.2M |
| 2024-08-26 | 23.69 | $24.26 | 1.2M |
| 2024-08-23 | 23.56 | $24.63 | 906210 |
| 2024-08-22 | 23.38 | $24.31 | 636844 |
| 2024-08-21 | 23.21 | $24.66 | 1.5M |
| 2024-08-20 | 22.98 | $24.36 | 1.8M |
| 2024-08-19 | 22.77 | $24.31 | 1.5M |
| 2024-08-16 | 22.53 | $23.59 | 1.2M |
| 2024-08-15 | 22.35 | $23.57 | 1.3M |
| 2024-08-14 | 22.15 | $23.39 | 2.2M |
| 2024-08-13 | 21.95 | $23.02 | 2.6M |
| 2024-08-12 | 21.77 | $22.34 | 2.2M |
| 2024-08-09 | 21.64 | $22.40 | 3.7M |
| 2024-08-08 | 21.49 | $22.97 | 2.1M |
| 2024-08-07 | 21.26 | $22.50 | 1.8M |
| 2024-08-06 | 21.05 | $22.46 | 2.8M |
| 2024-08-05 | 20.83 | $23.03 | 2.2M |
| 2024-08-02 | 20.54 | $23.76 | 2.7M |
| 2024-08-01 | 20.16 | $23.52 | 7.8M |
| 2024-07-31 | 19.77 | $19.55 | 1.7M |
| 2024-07-30 | 19.76 | $19.81 | 1.4M |
| 2024-07-29 | 19.71 | $20.01 | 1.2M |
| 2024-07-26 | 19.64 | $20.60 | 1.4M |
| 2024-07-25 | 19.50 | $20.17 | 1.9M |
| 2024-07-24 | 19.39 | $20.26 | 836000 |
| 2024-07-23 | 19.27 | $20.22 | 1.4M |
| 2024-07-22 | 19.15 | $20.01 | 1.2M |
| 2024-07-19 | 19.04 | $20.04 | 2.0M |
| 2024-07-18 | 18.92 | $19.91 | 1.9M |
| 2024-07-17 | 18.81 | $19.59 | 1.2M |
| 2024-07-16 | 18.73 | $19.36 | 981303 |
| 2024-07-15 | 18.66 | $19.05 | 1.2M |
| 2024-07-12 | 18.63 | $18.92 | 1.2M |
| 2024-07-11 | 18.62 | $18.56 | 2.0M |
| 2024-07-10 | 18.64 | $17.83 | 1.6M |
| 2024-07-09 | 18.75 | $18.75 | 1.1M |
| 2024-07-08 | 18.78 | $19.09 | 1.8M |
| 2024-07-05 | 18.78 | $19.02 | 1.4M |
| 2024-07-03 | 18.78 | $18.61 | 630687 |
| 2024-07-02 | 18.83 | $18.24 | 1.1M |
| 2024-07-01 | 18.92 | $18.34 | 2.3M |
| 2024-06-28 | 19.00 | $18.52 | 23.6M |
| 2024-06-27 | 19.07 | $18.44 | 2.5M |
| 2024-06-26 | 19.14 | $18.63 | 2.3M |
| 2024-06-25 | 19.20 | $18.46 | 1.8M |
| 2024-06-24 | 19.28 | $18.93 | 2.5M |
| 2024-06-21 | 19.31 | $19.00 | 2.2M |
| 2024-06-20 | 19.34 | $18.56 | 1.4M |
| 2024-06-18 | 19.41 | $19.01 | 1.2M |
| 2024-06-17 | 19.44 | $19.04 | 1.3M |
| 2024-06-14 | 19.47 | $19.29 | 910755 |
| 2024-06-13 | 19.48 | $19.18 | 1.0M |
| 2024-06-12 | 19.49 | $19.75 | 1.2M |
| 2024-06-11 | 19.45 | $20.10 | 3.9M |
| 2024-06-10 | 19.37 | $20.11 | 1.2M |
| 2024-06-07 | 19.27 | $20.11 | 1.1M |
| 2024-06-06 | 19.17 | $20.20 | 1.8M |
| 2024-06-05 | 19.05 | $19.56 | 2.0M |
| 2024-06-04 | 18.98 | $19.07 | 1.4M |
| 2024-06-03 | 18.95 | $18.92 | 991081 |
| 2024-05-31 | 18.93 | $18.98 | 1.7M |
| 2024-05-30 | 18.89 | $18.81 | 689495 |
| 2024-05-29 | 18.85 | $18.93 | 647434 |
| 2024-05-28 | 18.79 | $18.84 | 1.2M |
| 2024-05-24 | 18.73 | $19.10 | 739385 |
| 2024-05-23 | 18.62 | $19.08 | 805986 |
| 2024-05-22 | 18.51 | $19.08 | 552937 |
| 2024-05-21 | 18.38 | $19.04 | 1.1M |
| 2024-05-20 | 18.25 | $19.31 | 730175 |
| 2024-05-17 | 18.08 | $19.39 | 626134 |
| 2024-05-16 | 17.89 | $19.40 | 1.1M |
| 2024-05-15 | 17.68 | $19.10 | 1.3M |
| 2024-05-14 | 17.48 | $18.95 | 891340 |
| 2024-05-13 | 17.29 | $18.43 | 1.1M |
| 2024-05-10 | 17.13 | $18.28 | 789252 |
| 2024-05-09 | 16.98 | $18.17 | 743075 |
| 2024-05-08 | 16.84 | $18.05 | 876621 |
| 2024-05-07 | 16.69 | $17.65 | 1.1M |
| 2024-05-06 | 16.58 | $17.47 | 1.1M |
| 2024-05-03 | 16.49 | $17.67 | 1.6M |
| 2024-05-02 | 16.37 | $17.18 | 2.5M |
| 2024-05-01 | 16.30 | $15.82 | 2.1M |
| 2024-04-30 | 16.37 | $15.78 | 2.1M |
| 2024-04-29 | 16.45 | $16.04 | 1.3M |
| 2024-04-26 | 16.51 | $16.40 | 890422 |
| 2024-04-25 | 16.54 | $16.58 | 820765 |
| 2024-04-24 | 16.55 | $16.53 | 516810 |
| 2024-04-23 | 16.58 | $16.68 | 739928 |
| 2024-04-22 | 16.59 | $16.51 | 767986 |
| 2024-04-19 | 16.62 | $16.35 | 940449 |
| 2024-04-18 | 16.67 | $16.31 | 1.2M |
| 2024-04-17 | 16.74 | $16.29 | 732184 |
| 2024-04-16 | 16.80 | $16.23 | 678992 |
| 2024-04-15 | 16.88 | $16.14 | 1.1M |
| 2024-04-12 | 16.96 | $16.44 | 963510 |
| 2024-04-11 | 17.02 | $16.29 | 1.1M |
| 2024-04-10 | 17.09 | $16.38 | 1.1M |
| 2024-04-09 | 17.15 | $16.93 | 735546 |
| 2024-04-08 | 17.17 | $17.09 | 770612 |
| 2024-04-05 | 17.16 | $17.10 | 678931 |
| 2024-04-04 | 17.16 | $17.12 | 642471 |
| 2024-04-03 | 17.15 | $17.16 | 877211 |
| 2024-04-02 | 17.14 | $17.20 | 872153 |
| 2024-04-01 | 17.13 | $17.25 | 964677 |
| 2024-03-28 | 17.11 | $17.69 | 1.0M |
| 2024-03-27 | 17.04 | $17.47 | 1.3M |
| 2024-03-26 | 17.01 | $17.24 | 1.1M |
| 2024-03-25 | 17.01 | $17.04 | 1.7M |
| 2024-03-22 | 17.05 | $17.33 | 2.6M |
| 2024-03-21 | 17.07 | $17.26 | 1.8M |
| 2024-03-20 | 17.10 | $17.28 | 1.3M |
| 2024-03-19 | 17.15 | $16.98 | 2.3M |
| 2024-03-18 | 17.24 | $16.81 | 1.5M |
| 2024-03-15 | 17.37 | $16.61 | 1.8M |
| 2024-03-14 | 17.52 | $16.39 | 1.7M |
| 2024-03-13 | 17.71 | $16.51 | 2.1M |
| 2024-03-12 | 17.91 | $16.93 | 2.2M |
| 2024-03-11 | 18.07 | $16.82 | 1.7M |
| 2024-03-08 | 18.26 | $16.93 | 2.2M |
| 2024-03-07 | 18.44 | $16.70 | 4.5M |
| 2024-03-06 | 18.66 | $17.36 | 1.6M |
| 2024-03-05 | 18.82 | $16.99 | 1.4M |
| 2024-03-04 | 19.03 | $17.55 | 1.1M |
| 2024-03-01 | 19.19 | $17.06 | 1.6M |
| 2024-02-29 | 19.40 | $17.22 | 3.3M |
| 2024-02-28 | 19.61 | $19.44 | 834393 |
| 2024-02-27 | 19.61 | $19.98 | 736039 |
| 2024-02-26 | 19.55 | $19.90 | 566508 |
| 2024-02-23 | 19.50 | $20.04 | 534232 |
| 2024-02-22 | 19.42 | $19.81 | 1.2M |
| 2024-02-21 | 19.37 | $19.72 | 1.5M |
| 2024-02-20 | 19.31 | $20.03 | 1.4M |
| 2024-02-16 | 19.23 | $19.71 | 707750 |
| 2024-02-15 | 19.17 | $19.91 | 713850 |
| 2024-02-14 | 19.08 | $19.47 | 1.4M |
| 2024-02-13 | 19.04 | $18.98 | 685471 |
| 2024-02-12 | 19.05 | $19.34 | 1.1M |
| 2024-02-09 | 19.03 | $19.34 | 823105 |
| 2024-02-08 | 19.01 | $19.01 | 724696 |
| 2024-02-07 | 19.03 | $18.93 | 1.1M |
| 2024-02-06 | 19.06 | $18.75 | 387285 |
| 2024-02-05 | 19.11 | $18.64 | 670344 |
| 2024-02-02 | 19.17 | $19.26 | 684442 |
| 2024-02-01 | 19.17 | $19.19 | 836865 |
| 2024-01-31 | 19.19 | $18.85 | 1.0M |
| 2024-01-30 | 19.23 | $19.15 | 587199 |
| 2024-01-29 | 19.26 | $19.58 | 692834 |
| 2024-01-26 | 19.24 | $19.11 | 1.1M |
| 2024-01-25 | 19.28 | $18.86 | 1.1M |
| 2024-01-24 | 19.34 | $18.39 | 1.0M |
| 2024-01-23 | 19.46 | $18.77 | 581416 |
| 2024-01-22 | 19.54 | $19.03 | 1.8M |
| 2024-01-19 | 19.60 | $18.65 | 2.1M |
| 2024-01-18 | 19.71 | $19.38 | 1.1M |
| 2024-01-17 | 19.74 | $19.62 | 449619 |
| 2024-01-16 | 19.76 | $19.97 | 720717 |
| 2024-01-12 | 19.74 | $20.09 | 933392 |
| 2024-01-11 | 19.70 | $19.65 | 654203 |
| 2024-01-10 | 19.71 | $19.84 | 857646 |
| 2024-01-09 | 19.69 | $19.60 | 803146 |
| 2024-01-08 | 19.70 | $19.57 | 1.0M |
| 2024-01-05 | 19.70 | $19.55 | 1.2M |
| 2024-01-04 | 19.71 | $19.34 | 965597 |
| 2024-01-03 | 19.73 | $19.38 | 2.1M |
| 2024-01-02 | 19.75 | $19.48 | 1.9M |
| 2023-12-29 | 19.76 | $20.03 | 738024 |
| 2023-12-28 | 19.72 | $20.10 | 1.1M |
| 2023-12-27 | 19.68 | $19.97 | 464215 |
| 2023-12-26 | 19.66 | $20.08 | 564380 |
| 2023-12-22 | 19.64 | $20.05 | 1.9M |
| 2023-12-21 | 19.62 | $19.77 | 838594 |
| 2023-12-20 | 19.64 | $19.70 | 1.9M |
| 2023-12-19 | 19.66 | $19.79 | 3.6M |
| 2023-12-18 | 19.69 | $19.67 | 1.2M |
| 2023-12-15 | 19.73 | $19.81 | 2.6M |
| 2023-12-14 | 19.77 | $19.70 | 2.2M |
| 2023-12-13 | 19.82 | $19.35 | 776028 |
| 2023-12-12 | 19.92 | $19.25 | 1.1M |
| 2023-12-11 | 20.03 | $19.17 | 672699 |
| 2023-12-08 | 20.14 | $19.25 | 856398 |
| 2023-12-07 | 20.25 | $18.94 | 2.4M |
| 2023-12-06 | 20.39 | $19.20 | 1.6M |
| 2023-12-05 | 20.50 | $18.95 | 2.0M |
| 2023-12-04 | 20.63 | $19.16 | 3.1M |
| 2023-12-01 | 20.74 | $19.76 | 8.6M |
| 2023-11-30 | 20.79 | $21.31 | 2.0M |
| 2023-11-29 | 20.67 | $21.31 | 1.1M |
| 2023-11-28 | 20.54 | $21.12 | 719226 |
| 2023-11-27 | 20.41 | $21.01 | 1.5M |
| 2023-11-24 | 20.28 | $21.06 | 324866 |
| 2023-11-22 | 20.13 | $20.85 | 547714 |
| 2023-11-21 | 19.99 | $20.87 | 732189 |
| 2023-11-20 | 19.84 | $21.20 | 767351 |
| 2023-11-17 | 19.65 | $21.21 | 874541 |
| 2023-11-16 | 19.45 | $21.17 | 642123 |
| 2023-11-15 | 19.25 | $21.23 | 1.4M |
| 2023-11-14 | 19.03 | $21.15 | 1.7M |
| 2023-11-13 | 18.81 | $20.04 | 3.0M |
| 2023-11-10 | 18.70 | $19.24 | 928061 |
| 2023-11-09 | 18.66 | $19.00 | 1.2M |
| 2023-11-08 | 18.66 | $19.20 | 3.2M |
| 2023-11-07 | 18.64 | $18.74 | 9.6M |
| 2023-11-06 | 18.67 | $18.16 | 1.2M |
| 2023-11-03 | 18.77 | $18.53 | 1.2M |
| 2023-11-02 | 18.84 | $18.61 | 1.1M |
| 2023-11-01 | 18.90 | $17.93 | 837608 |
| 2023-10-31 | 19.04 | $18.08 | 739406 |
| 2023-10-30 | 19.17 | $18.00 | 657143 |
| 2023-10-27 | 19.32 | $18.19 | 397946 |
| 2023-10-26 | 19.45 | $18.50 | 944074 |
| 2023-10-25 | 19.55 | $18.72 | 507648 |
| 2023-10-24 | 19.64 | $19.40 | 751697 |
| 2023-10-23 | 19.67 | $19.11 | 1.1M |
| 2023-10-20 | 19.73 | $18.95 | 839529 |
| 2023-10-19 | 19.80 | $19.50 | 548068 |
| 2023-10-18 | 19.83 | $19.45 | 332074 |
| 2023-10-17 | 19.85 | $20.01 | 538022 |
| 2023-10-16 | 19.82 | $19.74 | 621574 |
| 2023-10-13 | 19.82 | $19.54 | 726470 |
| 2023-10-12 | 19.83 | $20.24 | 482570 |
| 2023-10-11 | 19.77 | $20.56 | 449888 |
| 2023-10-10 | 19.68 | $20.41 | 528078 |
| 2023-10-09 | 19.59 | $20.11 | 368716 |
| 2023-10-06 | 19.52 | $20.18 | 826256 |
| 2023-10-05 | 19.44 | $19.89 | 773338 |
| 2023-10-04 | 19.38 | $19.14 | 1.8M |
| 2023-10-03 | 19.40 | $19.10 | 1.0M |
| 2023-10-02 | 19.42 | $19.38 | 723121 |
| 2023-09-29 | 19.41 | $19.34 | 915651 |
| 2023-09-28 | 19.39 | $19.64 | 751974 |
| 2023-09-27 | 19.34 | $19.72 | 626224 |
| 2023-09-26 | 19.27 | $19.46 | 651494 |
| 2023-09-25 | 19.22 | $19.91 | 987639 |
| 2023-09-22 | 19.11 | $19.67 | 897751 |
| 2023-09-21 | 19.02 | $19.27 | 679572 |
| 2023-09-20 | 18.95 | $19.51 | 781443 |
| 2023-09-19 | 18.85 | $19.31 | 1.6M |
| 2023-09-18 | 18.76 | $19.40 | 790335 |
| 2023-09-15 | 18.65 | $19.32 | 1.6M |
| 2023-09-14 | 18.53 | $19.17 | 1.1M |
| 2023-09-13 | 18.42 | $18.72 | 869746 |
| 2023-09-12 | 18.34 | $18.81 | 870806 |
| 2023-09-11 | 18.25 | $19.05 | 1.4M |
| 2023-09-08 | 18.12 | $19.00 | 1.5M |
| 2023-09-07 | 17.99 | $19.41 | 1.8M |
| 2023-09-06 | 17.80 | $19.08 | 1.7M |
| 2023-09-05 | 17.63 | $18.84 | 985658 |
| 2023-09-01 | 17.48 | $18.26 | 753999 |
| 2023-08-31 | 17.38 | $18.15 | 1.1M |
| 2023-08-30 | 17.28 | $18.06 | 1.0M |
| 2023-08-29 | 17.19 | $17.73 | 437460 |
| 2023-08-28 | 17.13 | $17.48 | 405613 |
| 2023-08-25 | 17.09 | $17.50 | 504373 |
| 2023-08-24 | 17.04 | $17.25 | 424115 |
| 2023-08-23 | 17.02 | $17.44 | 383885 |
| 2023-08-22 | 16.98 | $17.26 | 383553 |
| 2023-08-21 | 16.95 | $16.84 | 261882 |
| 2023-08-18 | 16.97 | $17.11 | 413763 |
| 2023-08-17 | 16.96 | $17.00 | 430003 |
| 2023-08-16 | 16.96 | $17.04 | 338282 |
| 2023-08-15 | 16.95 | $16.97 | 507194 |
| 2023-08-14 | 16.96 | $16.96 | 496324 |
| 2023-08-11 | 16.96 | $16.99 | 479599 |
| 2023-08-10 | 16.96 | $16.51 | 365990 |
| 2023-08-09 | 17.01 | $16.55 | 552017 |
| 2023-08-08 | 17.05 | $16.58 | 698725 |
| 2023-08-07 | 17.08 | $16.88 | 682420 |
| 2023-08-04 | 17.09 | $17.39 | 887854 |
| 2023-08-03 | 17.03 | $17.61 | 2.3M |
| 2023-08-02 | 16.94 | $16.78 | 646642 |
| 2023-08-01 | 16.93 | $17.23 | 413630 |
| 2023-07-31 | 16.86 | $17.23 | 658660 |
| 2023-07-28 | 16.79 | $17.10 | 819173 |
| 2023-07-27 | 16.73 | $16.89 | 625257 |
| 2023-07-26 | 16.68 | $16.96 | 412304 |
| 2023-07-25 | 16.62 | $17.00 | 698373 |
| 2023-07-24 | 16.54 | $17.12 | 857716 |
| 2023-07-21 | 16.45 | $17.10 | 530814 |
| 2023-07-20 | 16.36 | $17.23 | 672498 |
| 2023-07-19 | 16.24 | $17.05 | 458653 |
| 2023-07-18 | 16.14 | $16.93 | 283679 |
| 2023-07-17 | 16.04 | $16.88 | 1.1M |
| 2023-07-14 | 15.94 | $16.69 | 714661 |
| 2023-07-13 | 15.86 | $16.68 | 641772 |
| 2023-07-12 | 15.78 | $16.35 | 775112 |
| 2023-07-11 | 15.74 | $15.99 | 659240 |
| 2023-07-10 | 15.73 | $15.65 | 357131 |
| 2023-07-07 | 15.75 | $15.41 | 227284 |
| 2023-07-06 | 15.81 | $15.45 | 443520 |
| 2023-07-05 | 15.86 | $15.60 | 415860 |
| 2023-07-03 | 15.91 | $15.78 | 99907 |
| 2023-06-30 | 15.93 | $15.87 | 273485 |
| 2023-06-29 | 15.95 | $15.89 | 435881 |
| 2023-06-28 | 15.97 | $15.87 | 504111 |
| 2023-06-27 | 15.98 | $15.81 | 792575 |
| 2023-06-26 | 16.01 | $15.55 | 592620 |
| 2023-06-23 | 16.06 | $15.77 | 1.9M |
| 2023-06-22 | 16.09 | $15.55 | 451426 |
| 2023-06-21 | 16.14 | $15.58 | 888762 |
| 2023-06-20 | 16.20 | $15.49 | 1.3M |
| 2023-06-16 | 16.26 | $15.88 | 2.6M |
| 2023-06-15 | 16.28 | $16.55 | 418708 |
| 2023-06-14 | 16.24 | $16.35 | 288362 |
| 2023-06-13 | 16.20 | $16.72 | 332609 |
| 2023-06-12 | 16.12 | $16.54 | 200272 |
| 2023-06-09 | 16.06 | $16.48 | 201702 |
| 2023-06-08 | 15.99 | $16.34 | 197620 |
| 2023-06-07 | 15.93 | $16.55 | 349394 |
| 2023-06-06 | 15.84 | $16.39 | 303556 |
| 2023-06-05 | 15.76 | $15.95 | 220225 |
| 2023-06-02 | 15.72 | $15.87 | 476707 |
| 2023-06-01 | 15.67 | $15.87 | 568234 |
| 2023-05-31 | 15.62 | $16.12 | 1.5M |
| 2023-05-30 | 15.54 | $15.98 | 403130 |
| 2023-05-26 | 15.47 | $15.99 | 462162 |
| 2023-05-25 | 15.40 | $15.43 | 250180 |
| 2023-05-24 | 15.38 | $16.00 | 416475 |
| 2023-05-23 | 15.31 | $16.00 | 894683 |
| 2023-05-22 | 15.24 | $16.38 | 277682 |
| 2023-05-19 | 15.13 | $15.81 | 307994 |
| 2023-05-18 | 15.08 | $15.16 | 492066 |
| 2023-05-17 | 15.10 | $15.08 | 195808 |
| 2023-05-16 | 15.13 | $15.10 | 247658 |
| 2023-05-15 | 15.16 | $15.30 | 225188 |
| 2023-05-12 | 15.19 | $15.01 | 215707 |
| 2023-05-11 | 15.24 | $15.04 | 221623 |
| 2023-05-10 | 15.29 | $15.25 | 269640 |
| 2023-05-09 | 15.33 | $14.92 | 340257 |
| 2023-05-08 | 15.41 | $14.66 | 264777 |
| 2023-05-05 | 15.51 | $14.36 | 508876 |
| 2023-05-04 | 15.66 | $14.62 | 526243 |
| 2023-05-03 | 15.78 | $14.75 | 260183 |
| 2023-05-02 | 15.89 | $14.93 | 300410 |
| 2023-05-01 | 15.99 | $15.46 | 298385 |
| 2023-04-28 | 16.05 | $15.41 | 498569 |
| 2023-04-27 | 16.11 | $15.56 | 304469 |
| 2023-04-26 | 16.15 | $15.58 | 324645 |
| 2023-04-25 | 16.19 | $15.94 | 360797 |
| 2023-04-24 | 16.19 | $16.80 | 288844 |
| 2023-04-21 | 16.11 | $16.75 | 221706 |
| 2023-04-20 | 16.02 | $16.55 | 317415 |
| 2023-04-19 | 15.93 | $16.63 | 505066 |
| 2023-04-18 | 15.84 | $16.11 | 276876 |
| 2023-04-17 | 15.78 | $16.07 | 225426 |
| 2023-04-14 | 15.72 | $15.93 | 347501 |
| 2023-04-13 | 15.66 | $15.88 | 297761 |
| 2023-04-12 | 15.60 | $15.94 | 460280 |
| 2023-04-11 | 15.53 | $16.40 | 547484 |
| 2023-04-10 | 15.40 | $16.12 | 354985 |
| 2023-04-06 | 15.29 | $15.70 | 237389 |
| 2023-04-05 | 15.21 | $15.53 | 382800 |
| 2023-04-04 | 15.15 | $15.77 | 339231 |
| 2023-04-03 | 15.07 | $15.81 | 625208 |
| 2023-03-31 | 14.99 | $15.96 | 503707 |
| 2023-03-30 | 14.90 | $15.57 | 301698 |
| 2023-03-29 | 14.85 | $15.29 | 778183 |
| 2023-03-28 | 14.84 | $15.37 | 752107 |
| 2023-03-27 | 14.82 | $15.14 | 548478 |
| 2023-03-24 | 14.84 | $15.14 | 1.3M |
| 2023-03-23 | 14.88 | $14.97 | 578294 |
| 2023-03-22 | 14.94 | $14.65 | 509922 |
| 2023-03-21 | 15.05 | $14.70 | 513552 |
| 2023-03-20 | 15.18 | $14.44 | 989163 |
| 2023-03-17 | 15.35 | $14.23 | 567610 |
| 2023-03-16 | 15.57 | $14.37 | 889440 |
| 2023-03-15 | 15.80 | $14.05 | 1.5M |
| 2023-03-14 | 16.08 | $14.15 | 980471 |
| 2023-03-13 | 16.38 | $13.82 | 1.1M |
| 2023-03-10 | 16.73 | $13.66 | 2.2M |
| 2023-03-09 | 17.13 | $14.88 | 10.2M |
| 2023-03-08 | 17.43 | $16.11 | 286489 |
| 2023-03-07 | 17.63 | $16.69 | 279824 |
| 2023-03-06 | 17.79 | $16.59 | 531253 |
| 2023-03-03 | 17.97 | $16.69 | 1.0M |
| 2023-03-02 | 18.16 | $16.35 | 1.1M |
| 2023-03-01 | 18.39 | $16.52 | 1.0M |
| 2023-02-28 | 18.62 | $17.21 | 517385 |
| 2023-02-27 | 18.80 | $17.75 | 590323 |
| 2023-02-24 | 18.93 | $18.03 | 467601 |
| 2023-02-23 | 19.05 | $18.09 | 391411 |
| 2023-02-22 | 19.16 | $17.70 | 791275 |
| 2023-02-21 | 19.32 | $18.99 | 323551 |
| 2023-02-17 | 19.36 | $19.12 | 391750 |
| 2023-02-16 | 19.39 | $19.34 | 173188 |
| 2023-02-15 | 19.39 | $19.69 | 324834 |
| 2023-02-14 | 19.35 | $18.99 | 452428 |
| 2023-02-13 | 19.37 | $19.15 | 257310 |
| 2023-02-10 | 19.38 | $19.15 | 277356 |
| 2023-02-09 | 19.38 | $19.40 | 177643 |
| 2023-02-08 | 19.36 | $19.51 | 225483 |
| 2023-02-07 | 19.32 | $19.56 | 176809 |
| 2023-02-06 | 19.27 | $19.32 | 223394 |
| 2023-02-03 | 19.24 | $19.35 | 378382 |
| 2023-02-02 | 19.20 | $19.56 | 801832 |
| 2023-02-01 | 19.13 | $19.70 | 480292 |
| 2023-01-31 | 19.04 | $19.58 | 527116 |
| 2023-01-30 | 18.96 | $19.60 | 480087 |
| 2023-01-27 | 18.88 | $19.60 | 204189 |
| 2023-01-26 | 18.79 | $19.29 | 170686 |
| 2023-01-25 | 18.72 | $19.17 | 175662 |
| 2023-01-24 | 18.67 | $19.37 | 369200 |
| 2023-01-23 | 18.59 | $19.50 | 330457 |
| 2023-01-20 | 18.49 | $18.86 | 256584 |
| 2023-01-19 | 18.45 | $18.31 | 511747 |
| 2023-01-18 | 18.47 | $18.49 | 527213 |
| 2023-01-17 | 18.46 | $18.80 | 719278 |
| 2023-01-13 | 18.43 | $18.51 | 387529 |
| 2023-01-12 | 18.42 | $18.38 | 453738 |
| 2023-01-11 | 18.42 | $18.60 | 295764 |
| 2023-01-10 | 18.40 | $18.24 | 239618 |
| 2023-01-09 | 18.41 | $18.31 | 341576 |
| 2023-01-06 | 18.42 | $18.35 | 210426 |
| 2023-01-05 | 18.42 | $17.94 | 350611 |
| 2023-01-04 | 18.46 | $18.29 | 409582 |
| 2023-01-03 | 18.47 | $18.60 | 483478 |
| 2022-12-30 | 18.45 | $18.75 | 307596 |
| 2022-12-29 | 18.42 | $18.76 | 537556 |
| 2022-12-28 | 18.38 | $18.51 | 716698 |
| 2022-12-27 | 18.37 | $18.51 | 284408 |
| 2022-12-23 | 18.35 | $18.53 | 366358 |
| 2022-12-22 | 18.33 | $18.52 | 356454 |
| 2022-12-21 | 18.31 | $18.66 | 637909 |
| 2022-12-20 | 18.27 | $18.22 | 339472 |
| 2022-12-19 | 18.27 | $18.20 | 398242 |
| 2022-12-16 | 18.28 | $18.36 | 867084 |
| 2022-12-15 | 18.27 | $18.21 | 458936 |
| 2022-12-14 | 18.27 | $18.26 | 548449 |
| 2022-12-13 | 18.27 | $18.26 | 553508 |
| 2022-12-12 | 18.27 | $18.33 | 362930 |
| 2022-12-09 | 18.26 | $18.01 | 470680 |
| 2022-12-08 | 18.28 | $18.39 | 225086 |
| 2022-12-07 | 18.25 | $18.26 | 312379 |
| 2022-12-06 | 18.23 | $17.98 | 197880 |
| 2022-12-05 | 18.23 | $18.10 | 256484 |
| 2022-12-02 | 18.21 | $18.80 | 279155 |
| 2022-12-01 | 18.13 | $18.80 | 246186 |
| 2022-11-30 | 18.02 | $18.76 | 318894 |
| 2022-11-29 | 17.90 | $17.96 | 167231 |
| 2022-11-28 | 17.85 | $17.90 | 257724 |
| 2022-11-25 | 17.80 | $18.29 | 209894 |
| 2022-11-23 | 17.70 | $18.06 | 250890 |
| 2022-11-22 | 17.61 | $17.98 | 164315 |
| 2022-11-21 | 17.52 | $18.17 | 172105 |
| 2022-11-18 | 17.39 | $18.18 | 249223 |
| 2022-11-17 | 17.26 | $18.21 | 280024 |
| 2022-11-16 | 17.11 | $18.30 | 512956 |
| 2022-11-15 | 16.93 | $18.45 | 400675 |
| 2022-11-14 | 16.73 | $18.14 | 344907 |
| 2022-11-11 | 16.55 | $17.90 | 634666 |
| 2022-11-10 | 16.38 | $17.25 | 641932 |
| 2022-11-09 | 16.26 | $16.50 | 588191 |
| 2022-11-08 | 16.20 | $16.99 | 277298 |
| 2022-11-07 | 16.09 | $17.37 | 433788 |
| 2022-11-04 | 15.95 | $16.81 | 510662 |
| 2022-11-03 | 15.85 | $17.17 | 723314 |
| 2022-11-02 | 15.72 | $15.21 | 412830 |
| 2022-11-01 | 15.78 | $15.76 | 213616 |
| 2022-10-31 | 15.80 | $16.29 | 278513 |
| 2022-10-28 | 15.76 | $16.02 | 153457 |
| 2022-10-27 | 15.76 | $15.85 | 162181 |
| 2022-10-26 | 15.78 | $15.73 | 196784 |
| 2022-10-25 | 15.81 | $16.05 | 156518 |
| 2022-10-24 | 15.82 | $15.38 | 195550 |
| 2022-10-21 | 15.90 | $15.50 | 239566 |
| 2022-10-20 | 15.97 | $15.52 | 297495 |
| 2022-10-19 | 16.03 | $15.61 | 183457 |
| 2022-10-18 | 16.09 | $16.03 | 192019 |
| 2022-10-17 | 16.11 | $15.73 | 670907 |
| 2022-10-14 | 16.17 | $14.63 | 297346 |
| 2022-10-13 | 16.33 | $15.42 | 343585 |
| 2022-10-12 | 16.42 | $15.41 | 272370 |
| 2022-10-11 | 16.52 | $16.00 | 433961 |
| 2022-10-10 | 16.56 | $16.24 | 513091 |
| 2022-10-07 | 16.57 | $16.33 | 265705 |
| 2022-10-06 | 16.58 | $17.03 | 234534 |
| 2022-10-05 | 16.51 | $16.88 | 173548 |
| 2022-10-04 | 16.46 | $16.97 | 239256 |
| 2022-10-03 | 16.38 | $16.59 | 344053 |
| 2022-09-30 | 16.34 | $16.79 | 390156 |
| 2022-09-29 | 16.26 | $17.01 | 264535 |
| 2022-09-28 | 16.16 | $16.96 | 277595 |
| 2022-09-27 | 16.05 | $16.72 | 552492 |
| 2022-09-26 | 15.96 | $16.34 | 374122 |
| 2022-09-23 | 15.90 | $15.79 | 546005 |
| 2022-09-22 | 15.88 | $15.85 | 770871 |
| 2022-09-21 | 15.86 | $16.26 | 296146 |
| 2022-09-20 | 15.79 | $16.10 | 560968 |
| 2022-09-19 | 15.74 | $16.35 | 431833 |
| 2022-09-16 | 15.66 | $15.77 | 1.1M |
| 2022-09-15 | 15.63 | $16.22 | 482784 |
| 2022-09-14 | 15.55 | $16.26 | 512459 |
| 2022-09-13 | 15.47 | $15.99 | 290012 |
| 2022-09-12 | 15.42 | $16.01 | 249790 |
| 2022-09-09 | 15.36 | $15.89 | 240940 |
| 2022-09-08 | 15.31 | $15.82 | 263674 |
| 2022-09-07 | 15.26 | $15.79 | 270291 |
| 2022-09-06 | 15.21 | $15.42 | 473774 |
| 2022-09-02 | 15.19 | $14.84 | 386551 |
| 2022-09-01 | 15.23 | $14.80 | 678445 |
| 2022-08-31 | 15.25 | $15.40 | 694342 |
| 2022-08-30 | 15.21 | $15.15 | 256358 |
| 2022-08-29 | 15.19 | $14.93 | 256966 |
| 2022-08-26 | 15.17 | $15.00 | 337390 |
| 2022-08-25 | 15.13 | $15.26 | 160802 |
| 2022-08-24 | 15.06 | $15.02 | 181324 |
| 2022-08-23 | 15.00 | $15.00 | 306168 |
| 2022-08-22 | 14.93 | $15.36 | 320783 |
| 2022-08-19 | 14.82 | $15.51 | 315346 |
| 2022-08-18 | 14.67 | $15.77 | 241349 |
| 2022-08-17 | 14.50 | $15.79 | 169240 |
| 2022-08-16 | 14.31 | $15.74 | 149650 |
| 2022-08-15 | 14.11 | $15.67 | 137224 |
| 2022-08-12 | 13.90 | $15.42 | 212520 |
| 2022-08-11 | 13.71 | $15.61 | 270637 |
| 2022-08-10 | 13.48 | $15.08 | 207406 |
| 2022-08-09 | 13.29 | $14.56 | 273118 |
| 2022-08-08 | 13.13 | $14.65 | 378872 |
| 2022-08-05 | 12.96 | $13.77 | 288685 |
| 2022-08-04 | 12.87 | $13.12 | 521430 |
| 2022-08-03 | 12.85 | $13.21 | 324541 |
| 2022-08-02 | 12.81 | $12.92 | 152396 |
| 2022-08-01 | 12.80 | $12.46 | 340794 |
| 2022-07-29 | 12.83 | $12.78 | 112592 |
| 2022-07-28 | 12.83 | $12.76 | 217278 |
| 2022-07-27 | 12.83 | $12.49 | 232491 |
| 2022-07-26 | 12.85 | $12.55 | 171810 |
| 2022-07-25 | 12.87 | $12.87 | 347068 |
| 2022-07-22 | 12.87 | $13.30 | 231753 |
| 2022-07-21 | 12.81 | $13.68 | 274103 |
| 2022-07-20 | 12.72 | $13.51 | 342933 |
| 2022-07-19 | 12.64 | $12.88 | 244859 |
| 2022-07-18 | 12.61 | $12.35 | 579843 |
| 2022-07-15 | 12.64 | $12.71 | 393620 |
| 2022-07-14 | 12.63 | $12.46 | 459742 |
| 2022-07-13 | 12.65 | $12.11 | 789921 |
| 2022-07-12 | 12.71 | $12.29 | 369075 |
| 2022-07-11 | 12.75 | $13.06 | 278397 |
| 2022-07-08 | 12.73 | $13.20 | 268598 |
| 2022-07-07 | 12.70 | $13.29 | 450087 |
| 2022-07-06 | 12.66 | $12.69 | 169270 |
| 2022-07-05 | 12.68 | $12.79 | 252705 |
| 2022-07-01 | 12.70 | $12.22 | 231205 |
| 2022-06-30 | 12.79 | $12.04 | 349192 |
| 2022-06-29 | 12.90 | $12.37 | 251437 |
| 2022-06-28 | 12.99 | $12.60 | 654642 |
| 2022-06-27 | 13.07 | $13.04 | 425443 |
| 2022-06-24 | 13.12 | $13.15 | 965768 |
| 2022-06-23 | 13.16 | $12.64 | 499459 |
| 2022-06-22 | 13.27 | $12.24 | 645383 |
| 2022-06-21 | 13.43 | $12.81 | 566772 |
| 2022-06-17 | 13.54 | $12.63 | 1.0M |
| 2022-06-16 | 13.69 | $12.15 | 555050 |
| 2022-06-15 | 13.90 | $13.06 | 975730 |
| 2022-06-14 | 14.04 | $12.60 | 702445 |
| 2022-06-13 | 14.24 | $13.23 | 664829 |
| 2022-06-10 | 14.39 | $13.62 | 598734 |
| 2022-06-09 | 14.52 | $13.95 | 569584 |
| 2022-06-08 | 14.63 | $14.00 | 414823 |
| 2022-06-07 | 14.74 | $13.99 | 1.1M |
| 2022-06-06 | 14.87 | $13.39 | 737872 |
| 2022-06-03 | 15.07 | $13.97 | 262523 |
| 2022-06-02 | 15.23 | $14.63 | 437120 |
| 2022-06-01 | 15.35 | $14.35 | 492398 |
| 2022-05-31 | 15.51 | $14.11 | 1.1M |
| 2022-05-27 | 15.72 | $15.35 | 323060 |
| 2022-05-26 | 15.82 | $15.02 | 261765 |
| 2022-05-25 | 15.97 | $15.18 | 638138 |
| 2022-05-24 | 16.11 | $14.55 | 632020 |
| 2022-05-23 | 16.34 | $15.26 | 361470 |
| 2022-05-20 | 16.50 | $15.37 | 676643 |
| 2022-05-19 | 16.67 | $15.78 | 365978 |
| 2022-05-18 | 16.81 | $15.58 | 331296 |
| 2022-05-17 | 16.98 | $16.59 | 368667 |
| 2022-05-16 | 17.07 | $16.13 | 305177 |
| 2022-05-13 | 17.22 | $16.44 | 388097 |
| 2022-05-12 | 17.36 | $16.13 | 499664 |
| 2022-05-11 | 17.54 | $15.32 | 453485 |
| 2022-05-10 | 17.82 | $16.14 | 703989 |
| 2022-05-09 | 18.04 | $16.95 | 733982 |
| 2022-05-06 | 18.20 | $17.45 | 478312 |
| 2022-05-05 | 18.32 | $17.28 | 604714 |
| 2022-05-04 | 18.47 | $18.65 | 332842 |
| 2022-05-03 | 18.51 | $18.21 | 367512 |
| 2022-05-02 | 18.60 | $18.38 | 527151 |
| 2022-04-29 | 18.69 | $17.54 | 419390 |
| 2022-04-28 | 18.87 | $18.47 | 260346 |
| 2022-04-27 | 18.98 | $17.86 | 251253 |
| 2022-04-26 | 19.17 | $18.02 | 409483 |
| 2022-04-25 | 19.36 | $18.16 | 318565 |
| 2022-04-22 | 19.55 | $17.63 | 287619 |
| 2022-04-21 | 19.81 | $17.98 | 449615 |
| 2022-04-20 | 20.05 | $18.63 | 354349 |
| 2022-04-19 | 20.25 | $19.23 | 1.0M |
| 2022-04-18 | 20.39 | $19.22 | 287997 |
| 2022-04-14 | 20.55 | $19.75 | 428212 |
| 2022-04-13 | 20.66 | $20.02 | 2.1M |
| 2022-04-12 | 20.73 | $19.97 | 1.6M |
| 2022-04-11 | 20.79 | $20.01 | 1.2M |
| 2022-04-08 | 20.84 | $19.37 | 998910 |
| 2022-04-07 | 20.94 | $20.28 | 1.9M |
| 2022-04-06 | 20.94 | $20.28 | 2.2M |
| 2022-04-05 | 20.93 | $21.08 | 762504 |
| 2022-04-04 | 20.84 | $21.33 | 1.0M |
| 2022-04-01 | 20.70 | $21.04 | 298818 |
| 2022-03-31 | 20.57 | $21.00 | 361841 |
| 2022-03-30 | 20.44 | $21.49 | 278289 |
| 2022-03-29 | 20.24 | $22.43 | 596443 |
| 2022-03-28 | 19.95 | $21.41 | 461445 |
| 2022-03-25 | 19.74 | $21.35 | 739262 |
| 2022-03-24 | 19.53 | $21.42 | 709101 |
| 2022-03-23 | 19.30 | $21.61 | 614669 |
| 2022-03-22 | 19.03 | $21.01 | 828662 |
| 2022-03-21 | 18.81 | $20.83 | 510912 |
| 2022-03-18 | 18.59 | $21.50 | 711631 |
| 2022-03-17 | 18.30 | $20.25 | 582975 |
| 2022-03-16 | 18.13 | $18.23 | 474560 |
| 2022-03-15 | 18.16 | $17.01 | 761647 |
| 2022-03-14 | 18.31 | $16.76 | 835677 |
| 2022-03-11 | 18.50 | $17.72 | 326500 |
| 2022-03-10 | 18.60 | $18.11 | 473187 |
| 2022-03-09 | 18.66 | $18.41 | 2.3M |
| 2022-03-08 | 18.70 | $18.68 | 1.8M |
| 2022-03-07 | 18.71 | $17.76 | 508742 |
| 2022-03-04 | 18.80 | $17.50 | 559302 |
| 2022-03-03 | 18.92 | $17.84 | 610617 |
| 2022-03-02 | 19.00 | $18.90 | 371651 |
| 2022-03-01 | 18.98 | $19.95 | 347658 |
| 2022-02-28 | 18.84 | $19.87 | 239482 |
| 2022-02-25 | 18.69 | $19.17 | 242712 |
| 2022-02-24 | 18.59 | $18.76 | 444390 |
| 2022-02-23 | 18.51 | $17.95 | 296342 |
| 2022-02-22 | 18.49 | $18.36 | 439901 |
| 2022-02-18 | 18.43 | $18.44 | 2.0M |
| 2022-02-17 | 18.35 | $19.47 | 248553 |
| 2022-02-16 | 18.16 | $20.00 | 235740 |
| 2022-02-15 | 17.90 | $19.67 | 312713 |
| 2022-02-14 | 17.66 | $19.50 | 418765 |
| 2022-02-11 | 17.43 | $18.13 | 102954 |
| 2022-02-10 | 17.33 | $19.10 | 202195 |
| 2022-02-09 | 17.13 | $18.82 | 123517 |
| 2022-02-08 | 16.95 | $18.18 | 155676 |
| 2022-02-07 | 16.85 | $17.40 | 182066 |
| 2022-02-04 | 16.82 | $17.97 | 306271 |
| 2022-02-03 | 16.76 | $17.05 | 195447 |
| 2022-02-02 | 16.79 | $17.16 | 359912 |
| 2022-02-01 | 16.83 | $17.99 | 377626 |
| 2022-01-31 | 16.81 | $17.05 | 357129 |
| 2022-01-28 | 16.90 | $15.89 | 546393 |
| 2022-01-27 | 17.14 | $14.88 | 262822 |
| 2022-01-26 | 17.51 | $15.39 | 254402 |
| 2022-01-25 | 17.85 | $15.66 | 399198 |
| 2022-01-24 | 18.20 | $16.94 | 755925 |
| 2022-01-21 | 18.45 | $15.87 | 321210 |
| 2022-01-20 | 18.82 | $16.40 | 326137 |
| 2022-01-19 | 19.17 | $16.82 | 208391 |
| 2022-01-18 | 19.49 | $16.99 | 291626 |
| 2022-01-14 | 19.81 | $17.37 | 406662 |
| 2022-01-13 | 20.11 | $18.17 | 391465 |
| 2022-01-12 | 20.35 | $17.97 | 348996 |
| 2022-01-11 | 20.62 | $18.76 | 311895 |
| 2022-01-10 | 20.82 | $19.06 | 1.2M |
| 2022-01-07 | 21.01 | $20.14 | 278201 |
| 2022-01-06 | 21.10 | $19.75 | 454320 |
| 2022-01-05 | 21.23 | $19.50 | 759628 |
| 2022-01-04 | 21.41 | $21.20 | 437974 |
| 2022-01-03 | 21.42 | $21.40 | 318167 |
| 2021-12-31 | 21.41 | $22.98 | 168177 |
| 2021-12-30 | 21.25 | $22.43 | 159775 |
| 2021-12-29 | 21.13 | $21.38 | 164711 |
| 2021-12-28 | 21.11 | $21.43 | 178448 |
| 2021-12-27 | 21.09 | $21.76 | 179186 |
| 2021-12-23 | 21.05 | $21.72 | 139614 |
| 2021-12-22 | 21.01 | $21.13 | 338351 |
| 2021-12-21 | 21.03 | $20.46 | 370706 |
| 2021-12-20 | 21.13 | $19.76 | 517961 |
| 2021-12-17 | 21.30 | $20.82 | 2.7M |
| 2021-12-16 | 21.38 | $20.70 | 637610 |
| 2021-12-15 | 21.48 | $20.84 | 723404 |
| 2021-12-14 | 21.57 | $20.62 | 639849 |
| 2021-12-13 | 21.69 | $20.96 | 535394 |
| 2021-12-10 | 21.79 | $21.21 | 358393 |
| 2021-12-09 | 21.87 | $21.63 | 336398 |
| 2021-12-08 | 21.91 | $22.18 | 230373 |
| 2021-12-07 | 21.90 | $21.99 | 215429 |
| 2021-12-06 | 21.90 | $21.25 | 403508 |
| 2021-12-03 | 21.98 | $21.30 | 728073 |
| 2021-12-02 | 22.07 | $21.20 | 708120 |
| 2021-12-01 | 22.17 | $21.23 | 347499 |
| 2021-11-30 | 22.27 | $21.79 | 338137 |
| 2021-11-29 | 22.33 | $22.33 | 426805 |
| 2021-11-26 | 22.33 | $22.41 | 119244 |
| 2021-11-24 | 22.33 | $22.71 | 173019 |
| 2021-11-23 | 22.31 | $22.30 | 464953 |
| 2021-11-22 | 22.35 | $21.84 | 604242 |
| 2021-11-19 | 22.44 | $21.94 | 271509 |
| 2021-11-18 | 22.55 | $22.41 | 129086 |
| 2021-11-17 | 22.63 | $22.39 | 103690 |
| 2021-11-16 | 22.72 | $22.69 | 133196 |
| 2021-11-15 | 22.81 | $22.50 | 204577 |
| 2021-11-12 | 22.92 | $22.50 | 96540 |
| 2021-11-11 | 23.04 | $22.21 | 312984 |
| 2021-11-10 | 23.20 | $22.25 | 219750 |
| 2021-11-09 | 23.36 | $21.67 | 309072 |
| 2021-11-08 | 23.59 | $21.53 | 707234 |
| 2021-11-05 | 23.84 | $22.53 | 307992 |
| 2021-11-04 | 24.00 | $23.65 | 660363 |
| 2021-11-03 | 24.04 | $22.40 | 399968 |
| 2021-11-02 | 24.21 | $22.54 | 448688 |
| 2021-11-01 | 24.37 | $22.20 | 467249 |
| 2021-10-29 | 24.56 | $22.48 | 705177 |
| 2021-10-28 | 24.74 | $23.89 | 176338 |
| 2021-10-27 | 24.79 | $24.43 | 185417 |
| 2021-10-26 | 24.79 | $24.81 | 216466 |
| 2021-10-25 | 24.76 | $25.72 | 169576 |
| 2021-10-22 | 24.65 | $26.26 | 188311 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.55
2026-07-02
Close Price
$24.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
20.30
Maximum
32.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 24.55 | $24.56 | — |
| 2026-07-01 | 24.54 | $24.56 | — |
| 2026-06-30 | 24.53 | $24.56 | — |
| 2026-06-29 | 24.51 | $24.56 | — |
| 2026-06-26 | 24.49 | $24.56 | — |
| 2026-06-25 | 24.47 | $24.56 | — |
| 2026-06-24 | 24.44 | $24.56 | 24.7M |
| 2026-06-23 | 24.41 | $24.55 | 21.1M |
| 2026-06-22 | 24.38 | $24.53 | 36.5M |
| 2026-06-18 | 24.34 | $24.29 | 4.5M |
| 2026-06-17 | 24.35 | $24.26 | 7.8M |
| 2026-06-16 | 24.37 | $24.25 | 3.3M |
| 2026-06-15 | 24.39 | $24.26 | 5.7M |
| 2026-06-12 | 24.41 | $24.33 | 6.2M |
| 2026-06-11 | 24.42 | $24.40 | 6.0M |
| 2026-06-10 | 24.42 | $24.33 | 1.8M |
| 2026-06-09 | 24.43 | $24.35 | 2.2M |
| 2026-06-08 | 24.43 | $24.39 | 3.7M |
| 2026-06-05 | 24.43 | $24.37 | 1.9M |
| 2026-06-04 | 24.44 | $24.38 | 1.7M |
| 2026-06-03 | 24.44 | $24.39 | 2.7M |
| 2026-06-02 | 24.44 | $24.38 | 2.3M |
| 2026-06-01 | 24.44 | $24.40 | 3.4M |
| 2026-05-29 | 24.43 | $24.34 | 4.0M |
| 2026-05-28 | 24.44 | $24.35 | 4.1M |
| 2026-05-27 | 24.44 | $24.42 | 946117 |
| 2026-05-26 | 24.43 | $24.37 | 3.4M |
| 2026-05-22 | 24.43 | $24.32 | 1.3M |
| 2026-05-21 | 24.43 | $24.36 | 1.9M |
| 2026-05-20 | 24.43 | $24.40 | 2.0M |
| 2026-05-19 | 24.42 | $24.37 | 2.4M |
| 2026-05-18 | 24.41 | $24.40 | 1.7M |
| 2026-05-15 | 24.40 | $24.35 | 2.0M |
| 2026-05-14 | 24.39 | $24.37 | 3.2M |
| 2026-05-13 | 24.37 | $24.34 | 2.7M |
| 2026-05-12 | 24.36 | $24.34 | 2.6M |
| 2026-05-11 | 24.35 | $24.38 | 4.9M |
| 2026-05-08 | 24.32 | $24.35 | 4.8M |
| 2026-05-07 | 24.29 | $24.30 | 7.0M |
| 2026-05-06 | 24.27 | $24.27 | 2.3M |
| 2026-05-05 | 24.25 | $24.19 | 2.5M |
| 2026-05-04 | 24.25 | $24.17 | 3.0M |
| 2026-05-01 | 24.24 | $24.21 | 3.6M |
| 2026-04-30 | 24.23 | $24.20 | 3.0M |
| 2026-04-29 | 24.21 | $24.13 | 3.3M |
| 2026-04-28 | 24.21 | $24.14 | 1.5M |
| 2026-04-27 | 24.20 | $24.14 | 3.0M |
| 2026-04-24 | 24.19 | $24.15 | 2.4M |
| 2026-04-23 | 24.18 | $24.18 | 3.5M |
| 2026-04-22 | 24.15 | $24.17 | 4.6M |
| 2026-04-21 | 24.12 | $24.16 | 4.9M |
| 2026-04-20 | 24.09 | $24.11 | 2.6M |
| 2026-04-17 | 24.06 | $24.11 | 2.2M |
| 2026-04-16 | 24.03 | $24.11 | 4.7M |
| 2026-04-15 | 23.99 | $24.04 | 2.7M |
| 2026-04-14 | 23.95 | $24.06 | 3.0M |
| 2026-04-13 | 23.91 | $24.05 | 2.9M |
| 2026-04-10 | 23.86 | $24.00 | 4.4M |
| 2026-04-09 | 23.81 | $23.95 | 5.8M |
| 2026-04-08 | 23.76 | $24.02 | 6.9M |
| 2026-04-07 | 23.69 | $23.92 | 2.8M |
| 2026-04-06 | 23.63 | $23.96 | 6.9M |
| 2026-04-02 | 23.55 | $23.80 | 4.0M |
| 2026-04-01 | 23.49 | $23.79 | 6.0M |
| 2026-03-31 | 23.43 | $23.65 | 6.4M |
| 2026-03-30 | 23.38 | $23.55 | 3.6M |
| 2026-03-27 | 23.34 | $23.49 | 6.1M |
| 2026-03-26 | 23.32 | $23.48 | 4.7M |
| 2026-03-25 | 23.29 | $23.40 | 2.3M |
| 2026-03-24 | 23.27 | $23.19 | 4.7M |
| 2026-03-23 | 23.30 | $23.29 | 5.3M |
| 2026-03-20 | 23.31 | $23.44 | 3.9M |
| 2026-03-19 | 23.29 | $23.35 | 3.5M |
| 2026-03-18 | 23.28 | $23.30 | 4.9M |
| 2026-03-17 | 23.29 | $23.38 | 4.7M |
| 2026-03-16 | 23.28 | $23.42 | 5.3M |
| 2026-03-13 | 23.26 | $23.17 | 4.1M |
| 2026-03-12 | 23.30 | $23.15 | 3.5M |
| 2026-03-11 | 23.34 | $23.25 | 2.6M |
| 2026-03-10 | 23.37 | $23.18 | 6.7M |
| 2026-03-09 | 23.41 | $23.39 | 3.9M |
| 2026-03-06 | 23.43 | $23.45 | 4.7M |
| 2026-03-05 | 23.43 | $23.54 | 6.7M |
| 2026-03-04 | 23.41 | $23.54 | 4.0M |
| 2026-03-03 | 23.39 | $23.50 | 5.8M |
| 2026-03-02 | 23.38 | $23.53 | 4.2M |
| 2026-02-27 | 23.36 | $23.39 | 7.0M |
| 2026-02-26 | 23.36 | $23.46 | 3.8M |
| 2026-02-25 | 23.35 | $23.50 | 8.0M |
| 2026-02-24 | 23.34 | $23.18 | 10.0M |
| 2026-02-23 | 23.38 | $23.14 | 6.9M |
| 2026-02-20 | 23.45 | $23.30 | 10.0M |
| 2026-02-19 | 23.49 | $23.33 | 12.6M |
| 2026-02-18 | 23.54 | $23.13 | 8.5M |
| 2026-02-17 | 23.63 | $22.93 | 17.1M |
| 2026-02-13 | 23.78 | $23.15 | 10.2M |
| 2026-02-12 | 23.91 | $23.47 | 14.6M |
| 2026-02-11 | 23.99 | $23.60 | 8.5M |
| 2026-02-10 | 24.05 | $23.81 | 6.0M |
| 2026-02-09 | 24.08 | $23.82 | 6.1M |
| 2026-02-06 | 24.11 | $23.85 | 10.3M |
| 2026-02-05 | 24.14 | $23.48 | 17.7M |
| 2026-02-04 | 24.25 | $23.46 | 34.7M |
| 2026-02-03 | 24.38 | $23.71 | 38.3M |
| 2026-02-02 | 24.48 | $24.08 | 9.7M |
| 2026-01-30 | 24.51 | $24.09 | 8.5M |
| 2026-01-29 | 24.54 | $24.08 | 19.6M |
| 2026-01-28 | 24.57 | $24.13 | 8.7M |
| 2026-01-27 | 24.60 | $24.13 | 10.4M |
| 2026-01-26 | 24.63 | $24.13 | 32.7M |
| 2026-01-23 | 24.66 | $24.18 | 17.2M |
| 2026-01-22 | 24.67 | $24.29 | 5.8M |
| 2026-01-21 | 24.67 | $24.33 | 8.8M |
| 2026-01-20 | 24.65 | $24.33 | 13.7M |
| 2026-01-16 | 24.62 | $24.27 | 16.9M |
| 2026-01-15 | 24.59 | $24.19 | 19.0M |
| 2026-01-14 | 24.57 | $24.14 | 10.9M |
| 2026-01-13 | 24.55 | $24.11 | 16.8M |
| 2026-01-12 | 24.53 | $24.09 | 13.3M |
| 2026-01-09 | 24.51 | $24.13 | 6.8M |
| 2026-01-08 | 24.47 | $24.09 | 12.4M |
| 2026-01-07 | 24.42 | $24.11 | 10.2M |
| 2026-01-06 | 24.36 | $24.07 | 15.4M |
| 2026-01-05 | 24.28 | $24.10 | 24.1M |
| 2026-01-02 | 24.19 | $24.11 | 20.8M |
| 2025-12-31 | 24.06 | $24.12 | 4.4M |
| 2025-12-30 | 23.91 | $24.10 | 10.7M |
| 2025-12-29 | 23.73 | $24.10 | 13.4M |
| 2025-12-26 | 23.52 | $24.13 | 7.7M |
| 2025-12-24 | 23.25 | $24.19 | 8.0M |
| 2025-12-23 | 22.93 | $24.10 | 30.5M |
| 2025-12-22 | 22.57 | $24.06 | 99.3M |
| 2025-12-19 | 22.15 | $22.25 | 14.8M |
| 2025-12-18 | 22.04 | $21.96 | 8.8M |
| 2025-12-17 | 21.97 | $21.70 | 7.4M |
| 2025-12-16 | 21.94 | $21.50 | 7.0M |
| 2025-12-15 | 21.95 | $21.29 | 5.8M |
| 2025-12-12 | 21.99 | $21.81 | 4.3M |
| 2025-12-11 | 21.93 | $21.84 | 3.7M |
| 2025-12-10 | 21.84 | $21.66 | 4.8M |
| 2025-12-09 | 21.78 | $20.90 | 7.3M |
| 2025-12-08 | 21.86 | $21.76 | 6.4M |
| 2025-12-05 | 21.76 | $21.71 | 3.0M |
| 2025-12-04 | 21.65 | $21.73 | 5.5M |
| 2025-12-03 | 21.52 | $21.30 | 4.6M |
| 2025-12-02 | 21.45 | $21.04 | 6.0M |
| 2025-12-01 | 21.41 | $21.29 | 5.7M |
| 2025-11-28 | 21.32 | $22.06 | 1.7M |
| 2025-11-26 | 21.03 | $21.73 | 3.9M |
| 2025-11-25 | 20.77 | $22.13 | 6.8M |
| 2025-11-24 | 20.37 | $21.70 | 5.2M |
| 2025-11-21 | 20.00 | $21.58 | 9.0M |
| 2025-11-20 | 19.59 | $20.75 | 10.3M |
| 2025-11-19 | 19.28 | $20.69 | 7.5M |
| 2025-11-18 | 18.94 | $20.83 | 11.3M |
| 2025-11-17 | 18.51 | $19.97 | 16.2M |
| 2025-11-14 | 18.19 | $19.25 | 7.1M |
| 2025-11-13 | 17.96 | $19.08 | 6.3M |
| 2025-11-12 | 17.75 | $19.79 | 16.6M |
| 2025-11-11 | 17.34 | $18.40 | 11.6M |
| 2025-11-10 | 17.17 | $16.69 | 8.5M |
| 2025-11-07 | 17.33 | $16.18 | 8.1M |
| 2025-11-06 | 17.63 | $15.89 | 8.9M |
| 2025-11-05 | 18.04 | $17.31 | 6.3M |
| 2025-11-04 | 18.22 | $17.37 | 4.9M |
| 2025-11-03 | 18.42 | $18.15 | 5.3M |
| 2025-10-31 | 18.48 | $18.41 | 4.3M |
| 2025-10-30 | 18.50 | $18.19 | 4.3M |
| 2025-10-29 | 18.57 | $18.09 | 4.5M |
| 2025-10-28 | 18.68 | $19.21 | 3.9M |
| 2025-10-27 | 18.56 | $19.13 | 3.7M |
| 2025-10-24 | 18.44 | $19.00 | 3.8M |
| 2025-10-23 | 18.33 | $19.15 | 2.8M |
| 2025-10-22 | 18.16 | $19.00 | 4.7M |
| 2025-10-21 | 18.01 | $19.04 | 6.5M |
| 2025-10-20 | 17.83 | $18.93 | 4.1M |
| 2025-10-17 | 17.64 | $17.96 | 3.7M |
| 2025-10-16 | 17.62 | $18.15 | 5.2M |
| 2025-10-15 | 17.57 | $18.06 | 2.9M |
| 2025-10-14 | 17.53 | $17.90 | 4.5M |
| 2025-10-13 | 17.52 | $17.83 | 3.6M |
| 2025-10-10 | 17.53 | $17.60 | 4.1M |
| 2025-10-09 | 17.60 | $17.95 | 2.6M |
| 2025-10-08 | 17.60 | $18.10 | 3.2M |
| 2025-10-07 | 17.57 | $17.67 | 4.1M |
| 2025-10-06 | 17.64 | $17.53 | 3.6M |
| 2025-10-03 | 17.75 | $17.54 | 3.6M |
| 2025-10-02 | 17.89 | $17.59 | 3.8M |
| 2025-10-01 | 18.03 | $17.76 | 4.4M |
| 2025-09-30 | 18.17 | $18.02 | 5.2M |
| 2025-09-29 | 18.29 | $18.20 | 3.9M |
| 2025-09-26 | 18.38 | $18.09 | 3.1M |
| 2025-09-25 | 18.52 | $17.97 | 3.7M |
| 2025-09-24 | 18.71 | $18.15 | 3.6M |
| 2025-09-23 | 18.89 | $18.19 | 5.5M |
| 2025-09-22 | 19.10 | $18.57 | 6.7M |
| 2025-09-19 | 19.26 | $18.23 | 10.3M |
| 2025-09-18 | 19.52 | $19.31 | 3.9M |
| 2025-09-17 | 19.60 | $19.17 | 3.8M |
| 2025-09-16 | 19.73 | $19.19 | 3.6M |
| 2025-09-15 | 19.87 | $19.36 | 3.9M |
| 2025-09-12 | 20.00 | $19.61 | 3.1M |
| 2025-09-11 | 20.10 | $19.90 | 4.1M |
| 2025-09-10 | 20.15 | $20.12 | 3.9M |
| 2025-09-09 | 20.17 | $20.27 | 2.8M |
| 2025-09-08 | 20.16 | $20.41 | 3.4M |
| 2025-09-05 | 20.12 | $20.77 | 5.9M |
| 2025-09-04 | 20.00 | $20.16 | 4.8M |
| 2025-09-03 | 19.98 | $20.20 | 4.2M |
| 2025-09-02 | 19.96 | $20.19 | 4.0M |
| 2025-08-29 | 19.94 | $20.67 | 3.3M |
| 2025-08-28 | 19.81 | $20.53 | 3.9M |
| 2025-08-27 | 19.69 | $20.24 | 3.0M |
| 2025-08-26 | 19.62 | $19.97 | 8.3M |
| 2025-08-25 | 19.60 | $20.53 | 3.7M |
| 2025-08-22 | 19.46 | $20.85 | 5.0M |
| 2025-08-21 | 19.23 | $19.60 | 4.1M |
| 2025-08-20 | 19.23 | $19.55 | 3.6M |
| 2025-08-19 | 19.24 | $19.80 | 2.6M |
| 2025-08-18 | 19.21 | $19.68 | 2.2M |
| 2025-08-15 | 19.21 | $19.24 | 3.9M |
| 2025-08-14 | 19.30 | $19.37 | 3.2M |
| 2025-08-13 | 19.38 | $19.61 | 4.7M |
| 2025-08-12 | 19.44 | $18.95 | 6.0M |
| 2025-08-11 | 19.64 | $18.45 | 8.4M |
| 2025-08-08 | 19.99 | $19.72 | 10.2M |
| 2025-08-07 | 20.13 | $18.79 | 16.2M |
| 2025-08-06 | 20.49 | $20.42 | 5.7M |
| 2025-08-05 | 20.57 | $20.39 | 3.8M |
| 2025-08-04 | 20.67 | $20.55 | 2.9M |
| 2025-08-01 | 20.76 | $20.25 | 3.6M |
| 2025-07-31 | 20.93 | $20.26 | 3.5M |
| 2025-07-30 | 21.13 | $20.85 | 2.8M |
| 2025-07-29 | 21.24 | $21.09 | 2.7M |
| 2025-07-28 | 21.32 | $21.49 | 3.9M |
| 2025-07-25 | 21.32 | $21.32 | 3.2M |
| 2025-07-24 | 21.37 | $21.13 | 4.9M |
| 2025-07-23 | 21.46 | $21.30 | 3.3M |
| 2025-07-22 | 21.54 | $21.18 | 3.2M |
| 2025-07-21 | 21.66 | $21.12 | 3.1M |
| 2025-07-18 | 21.81 | $21.50 | 3.1M |
| 2025-07-17 | 21.91 | $21.72 | 7.2M |
| 2025-07-16 | 21.97 | $22.20 | 3.3M |
| 2025-07-15 | 21.95 | $22.05 | 4.3M |
| 2025-07-14 | 21.96 | $22.06 | 3.8M |
| 2025-07-11 | 21.97 | $21.84 | 4.1M |
| 2025-07-10 | 22.03 | $22.25 | 3.7M |
| 2025-07-09 | 22.01 | $22.57 | 3.6M |
| 2025-07-08 | 21.92 | $22.25 | 4.0M |
| 2025-07-07 | 21.89 | $22.26 | 3.7M |
| 2025-07-03 | 21.85 | $22.14 | 1.6M |
| 2025-07-02 | 21.84 | $21.77 | 3.0M |
| 2025-07-01 | 21.90 | $21.89 | 3.0M |
| 2025-06-30 | 21.95 | $21.93 | 5.6M |
| 2025-06-27 | 22.00 | $22.00 | 12.1M |
| 2025-06-26 | 22.05 | $22.38 | 3.4M |
| 2025-06-25 | 22.02 | $21.77 | 2.7M |
| 2025-06-24 | 22.13 | $22.35 | 3.5M |
| 2025-06-23 | 22.13 | $21.65 | 2.9M |
| 2025-06-20 | 22.28 | $21.27 | 6.3M |
| 2025-06-18 | 22.54 | $21.80 | 3.5M |
| 2025-06-17 | 22.73 | $22.03 | 5.3M |
| 2025-06-16 | 22.91 | $22.18 | 3.4M |
| 2025-06-13 | 23.08 | $22.11 | 5.3M |
| 2025-06-12 | 23.29 | $22.82 | 3.3M |
| 2025-06-11 | 23.39 | $23.10 | 10.4M |
| 2025-06-10 | 23.45 | $24.75 | 5.2M |
| 2025-06-09 | 23.16 | $24.21 | 4.1M |
| 2025-06-06 | 22.95 | $23.91 | 4.1M |
| 2025-06-05 | 22.77 | $23.66 | 4.0M |
| 2025-06-04 | 22.60 | $23.12 | 2.1M |
| 2025-06-03 | 22.53 | $22.87 | 2.0M |
| 2025-06-02 | 22.51 | $22.82 | 3.0M |
| 2025-05-30 | 22.49 | $23.10 | 4.1M |
| 2025-05-29 | 22.41 | $22.23 | 2.5M |
| 2025-05-28 | 22.51 | $22.00 | 3.0M |
| 2025-05-27 | 22.67 | $22.39 | 2.8M |
| 2025-05-23 | 22.78 | $22.04 | 2.1M |
| 2025-05-22 | 22.98 | $22.18 | 2.6M |
| 2025-05-21 | 23.18 | $22.44 | 3.2M |
| 2025-05-20 | 23.37 | $23.66 | 4.3M |
| 2025-05-19 | 23.33 | $23.52 | 2.5M |
| 2025-05-16 | 23.31 | $23.83 | 4.1M |
| 2025-05-15 | 23.23 | $24.01 | 1.9M |
| 2025-05-14 | 23.10 | $24.08 | 1.9M |
| 2025-05-13 | 22.94 | $24.31 | 3.0M |
| 2025-05-12 | 22.70 | $24.37 | 3.4M |
| 2025-05-09 | 22.42 | $23.59 | 3.1M |
| 2025-05-08 | 22.25 | $22.96 | 2.6M |
| 2025-05-07 | 22.20 | $22.89 | 2.7M |
| 2025-05-06 | 22.17 | $22.86 | 2.4M |
| 2025-05-05 | 22.13 | $22.72 | 2.5M |
| 2025-05-02 | 22.13 | $23.13 | 6.4M |
| 2025-05-01 | 22.05 | $22.91 | 6.9M |
| 2025-04-30 | 22.01 | $22.74 | 4.5M |
| 2025-04-29 | 22.00 | $22.72 | 7.0M |
| 2025-04-28 | 22.01 | $22.75 | 3.2M |
| 2025-04-25 | 22.02 | $22.74 | 2.6M |
| 2025-04-24 | 22.04 | $22.75 | 2.4M |
| 2025-04-23 | 22.07 | $22.30 | 3.9M |
| 2025-04-22 | 22.22 | $21.91 | 5.9M |
| 2025-04-21 | 22.47 | $21.33 | 2.1M |
| 2025-04-17 | 22.90 | $23.07 | 3.6M |
| 2025-04-16 | 23.04 | $23.07 | 2.2M |
| 2025-04-15 | 23.21 | $23.37 | 1.9M |
| 2025-04-14 | 23.36 | $23.11 | 1.5M |
| 2025-04-11 | 23.59 | $23.07 | 2.3M |
| 2025-04-10 | 23.87 | $23.06 | 1.9M |
| 2025-04-09 | 24.22 | $23.96 | 3.5M |
| 2025-04-08 | 24.43 | $22.19 | 2.4M |
| 2025-04-07 | 25.06 | $22.94 | 3.9M |
| 2025-04-04 | 25.65 | $23.43 | 2.4M |
| 2025-04-03 | 26.22 | $25.05 | 1.8M |
| 2025-04-02 | 26.56 | $26.73 | 1.4M |
| 2025-04-01 | 26.59 | $26.20 | 1.7M |
| 2025-03-31 | 26.75 | $26.80 | 2.6M |
| 2025-03-28 | 26.81 | $26.53 | 1.4M |
| 2025-03-27 | 26.94 | $27.03 | 1.6M |
| 2025-03-26 | 26.99 | $27.29 | 1.7M |
| 2025-03-25 | 27.00 | $27.60 | 2.4M |
| 2025-03-24 | 26.94 | $27.07 | 2.2M |
| 2025-03-21 | 26.99 | $26.49 | 5.4M |
| 2025-03-20 | 27.18 | $26.69 | 3.1M |
| 2025-03-19 | 27.36 | $26.48 | 4.0M |
| 2025-03-18 | 27.61 | $26.62 | 2.4M |
| 2025-03-17 | 27.88 | $26.59 | 4.7M |
| 2025-03-14 | 28.20 | $26.91 | 2.6M |
| 2025-03-13 | 28.51 | $26.40 | 2.5M |
| 2025-03-12 | 28.97 | $27.54 | 3.7M |
| 2025-03-11 | 29.27 | $27.54 | 1.7M |
| 2025-03-10 | 29.61 | $27.60 | 2.1M |
| 2025-03-07 | 30.00 | $28.74 | 3.2M |
| 2025-03-06 | 30.20 | $29.28 | 3.9M |
| 2025-03-05 | 30.32 | $30.69 | 1.8M |
| 2025-03-04 | 30.16 | $30.07 | 2.1M |
| 2025-03-03 | 30.10 | $30.36 | 3.0M |
| 2025-02-28 | 29.97 | $31.10 | 3.4M |
| 2025-02-27 | 29.65 | $29.81 | 2.3M |
| 2025-02-26 | 29.55 | $30.33 | 3.6M |
| 2025-02-25 | 29.32 | $30.60 | 2.6M |
| 2025-02-24 | 29.00 | $30.57 | 3.6M |
| 2025-02-21 | 28.62 | $31.26 | 5.1M |
| 2025-02-20 | 28.05 | $29.94 | 13.1M |
| 2025-02-19 | 27.65 | $27.04 | 3.3M |
| 2025-02-18 | 27.81 | $27.64 | 3.0M |
| 2025-02-14 | 27.86 | $26.91 | 2.3M |
| 2025-02-13 | 28.08 | $27.75 | 1.6M |
| 2025-02-12 | 28.15 | $27.46 | 941631 |
| 2025-02-11 | 28.30 | $27.69 | 1.3M |
| 2025-02-10 | 28.43 | $28.10 | 1.1M |
| 2025-02-07 | 28.49 | $28.66 | 1.8M |
| 2025-02-06 | 28.44 | $29.08 | 1.6M |
| 2025-02-05 | 28.29 | $28.67 | 2.3M |
| 2025-02-04 | 28.20 | $28.40 | 1.1M |
| 2025-02-03 | 28.16 | $28.46 | 1.7M |
| 2025-01-31 | 28.09 | $28.16 | 1.3M |
| 2025-01-30 | 28.08 | $28.47 | 1.4M |
| 2025-01-29 | 28.01 | $28.68 | 1.1M |
| 2025-01-28 | 27.87 | $28.92 | 1.3M |
| 2025-01-27 | 27.67 | $28.11 | 1.1M |
| 2025-01-24 | 27.61 | $28.25 | 1.8M |
| 2025-01-23 | 27.50 | $28.33 | 3.0M |
| 2025-01-22 | 27.37 | $28.48 | 2.3M |
| 2025-01-21 | 27.19 | $28.99 | 3.4M |
| 2025-01-17 | 26.87 | $27.98 | 3.1M |
| 2025-01-16 | 26.72 | $27.09 | 2.3M |
| 2025-01-15 | 26.73 | $26.96 | 1.9M |
| 2025-01-14 | 26.78 | $26.45 | 2.6M |
| 2025-01-13 | 26.95 | $25.90 | 4.0M |
| 2025-01-10 | 27.27 | $27.03 | 2.7M |
| 2025-01-08 | 27.41 | $27.26 | 2.2M |
| 2025-01-07 | 27.52 | $26.86 | 2.3M |
| 2025-01-06 | 27.74 | $27.20 | 1.4M |
| 2025-01-03 | 27.92 | $27.86 | 1.3M |
| 2025-01-02 | 28.01 | $27.21 | 1.3M |
| 2024-12-31 | 28.24 | $27.52 | 1.7M |
| 2024-12-30 | 28.45 | $27.67 | 2.5M |
| 2024-12-27 | 28.66 | $28.01 | 1.2M |
| 2024-12-26 | 28.84 | $28.56 | 833420 |
| 2024-12-24 | 28.94 | $28.52 | 432811 |
| 2024-12-23 | 29.06 | $28.19 | 1.5M |
| 2024-12-20 | 29.27 | $28.70 | 4.0M |
| 2024-12-19 | 29.40 | $27.92 | 2.7M |
| 2024-12-18 | 29.72 | $27.90 | 4.3M |
| 2024-12-17 | 30.10 | $29.55 | 4.7M |
| 2024-12-16 | 30.19 | $29.63 | 3.3M |
| 2024-12-13 | 30.28 | $29.56 | 2.3M |
| 2024-12-12 | 30.39 | $30.10 | 1.9M |
| 2024-12-11 | 30.41 | $29.60 | 2.9M |
| 2024-12-10 | 30.53 | $29.02 | 3.5M |
| 2024-12-09 | 30.79 | $28.83 | 2.7M |
| 2024-12-06 | 31.12 | $29.75 | 2.6M |
| 2024-12-05 | 31.32 | $29.94 | 3.4M |
| 2024-12-04 | 31.49 | $29.99 | 3.9M |
| 2024-12-03 | 31.68 | $29.62 | 7.6M |
| 2024-12-02 | 31.97 | $31.08 | 2.1M |
| 2024-11-29 | 32.00 | $31.04 | 1.6M |
| 2024-11-27 | 32.02 | $31.17 | 2.9M |
| 2024-11-26 | 32.01 | $32.21 | 2.0M |
| 2024-11-25 | 31.77 | $32.40 | 2.9M |
| 2024-11-22 | 31.45 | $31.94 | 1.8M |
| 2024-11-21 | 31.15 | $31.75 | 2.1M |
| 2024-11-20 | 30.85 | $30.90 | 2.0M |
| 2024-11-19 | 30.66 | $30.82 | 2.1M |
| 2024-11-18 | 30.45 | $29.98 | 2.5M |
| 2024-11-15 | 30.37 | $30.49 | 7.3M |
| 2024-11-14 | 30.17 | $30.45 | 5.9M |
| 2024-11-13 | 29.94 | $30.25 | 4.1M |
| 2024-11-12 | 29.70 | $29.79 | 10.7M |
| 2024-11-11 | 29.51 | $31.02 | 3.9M |
| 2024-11-08 | 29.02 | $31.90 | 2.8M |
| 2024-11-07 | 28.26 | $32.79 | 6.5M |
| 2024-11-06 | 27.18 | $28.58 | 2.7M |
| 2024-11-05 | 26.82 | $26.96 | 1.1M |
| 2024-11-04 | 26.73 | $26.31 | 1.4M |
| 2024-11-01 | 26.77 | $26.29 | 1.0M |
| 2024-10-31 | 26.81 | $26.11 | 1.7M |
| 2024-10-30 | 26.89 | $26.89 | 827000 |
| 2024-10-29 | 26.82 | $26.85 | 894100 |
| 2024-10-28 | 26.74 | $26.45 | 817607 |
| 2024-10-25 | 26.74 | $26.30 | 1.4M |
| 2024-10-24 | 26.75 | $26.27 | 1.2M |
| 2024-10-23 | 26.77 | $26.23 | 1.6M |
| 2024-10-22 | 26.80 | $26.93 | 1.2M |
| 2024-10-21 | 26.69 | $27.04 | 1.5M |
| 2024-10-18 | 26.52 | $27.40 | 1.1M |
| 2024-10-17 | 26.26 | $27.15 | 1.1M |
| 2024-10-16 | 25.99 | $26.30 | 588400 |
| 2024-10-15 | 25.86 | $26.14 | 765639 |
| 2024-10-14 | 25.74 | $26.02 | 1.1M |
| 2024-10-11 | 25.62 | $25.78 | 615400 |
| 2024-10-10 | 25.53 | $25.54 | 1.1M |
| 2024-10-09 | 25.48 | $25.27 | 956303 |
| 2024-10-08 | 25.46 | $25.14 | 787720 |
| 2024-10-07 | 25.48 | $25.06 | 912570 |
| 2024-10-04 | 25.50 | $25.38 | 771020 |
| 2024-10-03 | 25.47 | $25.02 | 947300 |
| 2024-10-02 | 25.49 | $24.92 | 833700 |
| 2024-10-01 | 25.54 | $24.98 | 1.1M |
| 2024-09-30 | 25.59 | $25.25 | 1.0M |
| 2024-09-27 | 25.57 | $25.20 | 629100 |
| 2024-09-26 | 25.56 | $25.36 | 999104 |
| 2024-09-25 | 25.51 | $25.58 | 931634 |
| 2024-09-24 | 25.41 | $25.84 | 1.2M |
| 2024-09-23 | 25.22 | $25.66 | 1.1M |
| 2024-09-20 | 25.04 | $25.29 | 3.5M |
| 2024-09-19 | 24.91 | $25.58 | 1.8M |
| 2024-09-18 | 24.69 | $25.15 | 2.0M |
| 2024-09-17 | 24.51 | $24.72 | 1.6M |
| 2024-09-16 | 24.40 | $24.51 | 1.6M |
| 2024-09-13 | 24.31 | $24.01 | 918238 |
| 2024-09-12 | 24.31 | $23.36 | 915500 |
| 2024-09-11 | 24.45 | $23.56 | 979110 |
| 2024-09-10 | 24.56 | $23.59 | 642800 |
| 2024-09-09 | 24.67 | $24.15 | 1.2M |
| 2024-09-06 | 24.68 | $23.81 | 887400 |
| 2024-09-05 | 24.76 | $23.85 | 724106 |
| 2024-09-04 | 24.84 | $23.96 | 1.4M |
| 2024-09-03 | 24.90 | $24.09 | 1.7M |
| 2024-08-30 | 24.93 | $24.78 | 2.1M |
| 2024-08-29 | 24.82 | $24.57 | 1.2M |
| 2024-08-28 | 24.73 | $24.28 | 1.9M |
| 2024-08-27 | 24.68 | $24.32 | 1.2M |
| 2024-08-26 | 24.60 | $24.26 | 1.2M |
| 2024-08-23 | 24.52 | $24.63 | 906210 |
| 2024-08-22 | 24.33 | $24.31 | 636844 |
| 2024-08-21 | 24.18 | $24.66 | 1.5M |
| 2024-08-20 | 23.92 | $24.36 | 1.8M |
| 2024-08-19 | 23.67 | $24.31 | 1.5M |
| 2024-08-16 | 23.39 | $23.59 | 1.2M |
| 2024-08-15 | 23.20 | $23.57 | 1.3M |
| 2024-08-14 | 22.98 | $23.39 | 2.2M |
| 2024-08-13 | 22.76 | $23.02 | 2.6M |
| 2024-08-12 | 22.58 | $22.34 | 2.2M |
| 2024-08-09 | 22.50 | $22.40 | 3.7M |
| 2024-08-08 | 22.39 | $22.97 | 2.1M |
| 2024-08-07 | 22.14 | $22.50 | 1.8M |
| 2024-08-06 | 21.93 | $22.46 | 2.8M |
| 2024-08-05 | 21.70 | $23.03 | 2.2M |
| 2024-08-02 | 21.31 | $23.76 | 2.7M |
| 2024-08-01 | 20.69 | $23.52 | 7.8M |
| 2024-07-31 | 20.02 | $19.55 | 1.7M |
| 2024-07-30 | 20.07 | $19.81 | 1.4M |
| 2024-07-29 | 20.08 | $20.01 | 1.2M |
| 2024-07-26 | 20.05 | $20.60 | 1.4M |
| 2024-07-25 | 19.88 | $20.17 | 1.9M |
| 2024-07-24 | 19.77 | $20.26 | 836000 |
| 2024-07-23 | 19.63 | $20.22 | 1.4M |
| 2024-07-22 | 19.46 | $20.01 | 1.2M |
| 2024-07-19 | 19.32 | $20.04 | 2.0M |
| 2024-07-18 | 19.14 | $19.91 | 1.9M |
| 2024-07-17 | 18.96 | $19.59 | 1.2M |
| 2024-07-16 | 18.83 | $19.36 | 981303 |
| 2024-07-15 | 18.71 | $19.05 | 1.2M |
| 2024-07-12 | 18.65 | $18.92 | 1.2M |
| 2024-07-11 | 18.60 | $18.56 | 2.0M |
| 2024-07-10 | 18.62 | $17.83 | 1.6M |
| 2024-07-09 | 18.80 | $18.75 | 1.1M |
| 2024-07-08 | 18.81 | $19.09 | 1.8M |
| 2024-07-05 | 18.75 | $19.02 | 1.4M |
| 2024-07-03 | 18.70 | $18.61 | 630687 |
| 2024-07-02 | 18.73 | $18.24 | 1.1M |
| 2024-07-01 | 18.84 | $18.34 | 2.3M |
| 2024-06-28 | 18.94 | $18.52 | 23.6M |
| 2024-06-27 | 19.03 | $18.44 | 2.5M |
| 2024-06-26 | 19.15 | $18.63 | 2.3M |
| 2024-06-25 | 19.24 | $18.46 | 1.8M |
| 2024-06-24 | 19.38 | $18.93 | 2.5M |
| 2024-06-21 | 19.45 | $19.00 | 2.2M |
| 2024-06-20 | 19.51 | $18.56 | 1.4M |
| 2024-06-18 | 19.67 | $19.01 | 1.2M |
| 2024-06-17 | 19.76 | $19.04 | 1.3M |
| 2024-06-14 | 19.86 | $19.29 | 910755 |
| 2024-06-13 | 19.91 | $19.18 | 1.0M |
| 2024-06-12 | 20.00 | $19.75 | 1.2M |
| 2024-06-11 | 19.97 | $20.10 | 3.9M |
| 2024-06-10 | 19.86 | $20.11 | 1.2M |
| 2024-06-07 | 19.72 | $20.11 | 1.1M |
| 2024-06-06 | 19.57 | $20.20 | 1.8M |
| 2024-06-05 | 19.36 | $19.56 | 2.0M |
| 2024-06-04 | 19.25 | $19.07 | 1.4M |
| 2024-06-03 | 19.22 | $18.92 | 991081 |
| 2024-05-31 | 19.22 | $18.98 | 1.7M |
| 2024-05-30 | 19.20 | $18.81 | 689495 |
| 2024-05-29 | 19.21 | $18.93 | 647434 |
| 2024-05-28 | 19.19 | $18.84 | 1.2M |
| 2024-05-24 | 19.19 | $19.10 | 739385 |
| 2024-05-23 | 19.12 | $19.08 | 805986 |
| 2024-05-22 | 19.05 | $19.08 | 552937 |
| 2024-05-21 | 18.95 | $19.04 | 1.1M |
| 2024-05-20 | 18.85 | $19.31 | 730175 |
| 2024-05-17 | 18.67 | $19.39 | 626134 |
| 2024-05-16 | 18.44 | $19.40 | 1.1M |
| 2024-05-15 | 18.17 | $19.10 | 1.3M |
| 2024-05-14 | 17.91 | $18.95 | 891340 |
| 2024-05-13 | 17.64 | $18.43 | 1.1M |
| 2024-05-10 | 17.44 | $18.28 | 789252 |
| 2024-05-09 | 17.23 | $18.17 | 743075 |
| 2024-05-08 | 17.01 | $18.05 | 876621 |
| 2024-05-07 | 16.78 | $17.65 | 1.1M |
| 2024-05-06 | 16.60 | $17.47 | 1.1M |
| 2024-05-03 | 16.43 | $17.67 | 1.6M |
| 2024-05-02 | 16.19 | $17.18 | 2.5M |
| 2024-05-01 | 16.02 | $15.82 | 2.1M |
| 2024-04-30 | 16.11 | $15.78 | 2.1M |
| 2024-04-29 | 16.22 | $16.04 | 1.3M |
| 2024-04-26 | 16.30 | $16.40 | 890422 |
| 2024-04-25 | 16.31 | $16.58 | 820765 |
| 2024-04-24 | 16.30 | $16.53 | 516810 |
| 2024-04-23 | 16.29 | $16.68 | 739928 |
| 2024-04-22 | 16.25 | $16.51 | 767986 |
| 2024-04-19 | 16.24 | $16.35 | 940449 |
| 2024-04-18 | 16.27 | $16.31 | 1.2M |
| 2024-04-17 | 16.32 | $16.29 | 732184 |
| 2024-04-16 | 16.38 | $16.23 | 678992 |
| 2024-04-15 | 16.46 | $16.14 | 1.1M |
| 2024-04-12 | 16.58 | $16.44 | 963510 |
| 2024-04-11 | 16.66 | $16.29 | 1.1M |
| 2024-04-10 | 16.78 | $16.38 | 1.1M |
| 2024-04-09 | 16.91 | $16.93 | 735546 |
| 2024-04-08 | 16.94 | $17.09 | 770612 |
| 2024-04-05 | 16.95 | $17.10 | 678931 |
| 2024-04-04 | 16.96 | $17.12 | 642471 |
| 2024-04-03 | 16.97 | $17.16 | 877211 |
| 2024-04-02 | 16.97 | $17.20 | 872153 |
| 2024-04-01 | 16.96 | $17.25 | 964677 |
| 2024-03-28 | 16.95 | $17.69 | 1.0M |
| 2024-03-27 | 16.85 | $17.47 | 1.3M |
| 2024-03-26 | 16.77 | $17.24 | 1.1M |
| 2024-03-25 | 16.74 | $17.04 | 1.7M |
| 2024-03-22 | 16.75 | $17.33 | 2.6M |
| 2024-03-21 | 16.70 | $17.26 | 1.8M |
| 2024-03-20 | 16.67 | $17.28 | 1.3M |
| 2024-03-19 | 16.62 | $16.98 | 2.3M |
| 2024-03-18 | 16.64 | $16.81 | 1.5M |
| 2024-03-15 | 16.71 | $16.61 | 1.8M |
| 2024-03-14 | 16.83 | $16.39 | 1.7M |
| 2024-03-13 | 17.02 | $16.51 | 2.1M |
| 2024-03-12 | 17.22 | $16.93 | 2.2M |
| 2024-03-11 | 17.37 | $16.82 | 1.7M |
| 2024-03-08 | 17.57 | $16.93 | 2.2M |
| 2024-03-07 | 17.78 | $16.70 | 4.5M |
| 2024-03-06 | 18.08 | $17.36 | 1.6M |
| 2024-03-05 | 18.29 | $16.99 | 1.4M |
| 2024-03-04 | 18.62 | $17.55 | 1.1M |
| 2024-03-01 | 18.88 | $17.06 | 1.6M |
| 2024-02-29 | 19.29 | $17.22 | 3.3M |
| 2024-02-28 | 19.73 | $19.44 | 834393 |
| 2024-02-27 | 19.77 | $19.98 | 736039 |
| 2024-02-26 | 19.71 | $19.90 | 566508 |
| 2024-02-23 | 19.65 | $20.04 | 534232 |
| 2024-02-22 | 19.55 | $19.81 | 1.2M |
| 2024-02-21 | 19.48 | $19.72 | 1.5M |
| 2024-02-20 | 19.42 | $20.03 | 1.4M |
| 2024-02-16 | 19.29 | $19.71 | 707750 |
| 2024-02-15 | 19.20 | $19.91 | 713850 |
| 2024-02-14 | 19.05 | $19.47 | 1.4M |
| 2024-02-13 | 18.98 | $18.98 | 685471 |
| 2024-02-12 | 19.00 | $19.34 | 1.1M |
| 2024-02-09 | 18.94 | $19.34 | 823105 |
| 2024-02-08 | 18.88 | $19.01 | 724696 |
| 2024-02-07 | 18.88 | $18.93 | 1.1M |
| 2024-02-06 | 18.90 | $18.75 | 387285 |
| 2024-02-05 | 18.95 | $18.64 | 670344 |
| 2024-02-02 | 19.05 | $19.26 | 684442 |
| 2024-02-01 | 19.02 | $19.19 | 836865 |
| 2024-01-31 | 19.01 | $18.85 | 1.0M |
| 2024-01-30 | 19.08 | $19.15 | 587199 |
| 2024-01-29 | 19.09 | $19.58 | 692834 |
| 2024-01-26 | 19.01 | $19.11 | 1.1M |
| 2024-01-25 | 19.02 | $18.86 | 1.1M |
| 2024-01-24 | 19.08 | $18.39 | 1.0M |
| 2024-01-23 | 19.26 | $18.77 | 581416 |
| 2024-01-22 | 19.39 | $19.03 | 1.8M |
| 2024-01-19 | 19.48 | $18.65 | 2.1M |
| 2024-01-18 | 19.67 | $19.38 | 1.1M |
| 2024-01-17 | 19.74 | $19.62 | 449619 |
| 2024-01-16 | 19.76 | $19.97 | 720717 |
| 2024-01-12 | 19.72 | $20.09 | 933392 |
| 2024-01-11 | 19.64 | $19.65 | 654203 |
| 2024-01-10 | 19.65 | $19.84 | 857646 |
| 2024-01-09 | 19.61 | $19.60 | 803146 |
| 2024-01-08 | 19.62 | $19.57 | 1.0M |
| 2024-01-05 | 19.64 | $19.55 | 1.2M |
| 2024-01-04 | 19.67 | $19.34 | 965597 |
| 2024-01-03 | 19.75 | $19.38 | 2.1M |
| 2024-01-02 | 19.83 | $19.48 | 1.9M |
| 2023-12-29 | 19.90 | $20.03 | 738024 |
| 2023-12-28 | 19.87 | $20.10 | 1.1M |
| 2023-12-27 | 19.82 | $19.97 | 464215 |
| 2023-12-26 | 19.79 | $20.08 | 564380 |
| 2023-12-22 | 19.73 | $20.05 | 1.9M |
| 2023-12-21 | 19.66 | $19.77 | 838594 |
| 2023-12-20 | 19.65 | $19.70 | 1.9M |
| 2023-12-19 | 19.64 | $19.79 | 3.6M |
| 2023-12-18 | 19.62 | $19.67 | 1.2M |
| 2023-12-15 | 19.63 | $19.81 | 2.6M |
| 2023-12-14 | 19.60 | $19.70 | 2.2M |
| 2023-12-13 | 19.59 | $19.35 | 776028 |
| 2023-12-12 | 19.66 | $19.25 | 1.1M |
| 2023-12-11 | 19.76 | $19.17 | 672699 |
| 2023-12-08 | 19.89 | $19.25 | 856398 |
| 2023-12-07 | 20.02 | $18.94 | 2.4M |
| 2023-12-06 | 20.24 | $19.20 | 1.6M |
| 2023-12-05 | 20.45 | $18.95 | 2.0M |
| 2023-12-04 | 20.73 | $19.16 | 3.1M |
| 2023-12-01 | 21.02 | $19.76 | 8.6M |
| 2023-11-30 | 21.22 | $21.31 | 2.0M |
| 2023-11-29 | 21.12 | $21.31 | 1.1M |
| 2023-11-28 | 21.01 | $21.12 | 719226 |
| 2023-11-27 | 20.91 | $21.01 | 1.5M |
| 2023-11-24 | 20.82 | $21.06 | 324866 |
| 2023-11-22 | 20.69 | $20.85 | 547714 |
| 2023-11-21 | 20.59 | $20.87 | 732189 |
| 2023-11-20 | 20.47 | $21.20 | 767351 |
| 2023-11-17 | 20.25 | $21.21 | 874541 |
| 2023-11-16 | 19.99 | $21.17 | 642123 |
| 2023-11-15 | 19.69 | $21.23 | 1.4M |
| 2023-11-14 | 19.34 | $21.15 | 1.7M |
| 2023-11-13 | 18.94 | $20.04 | 3.0M |
| 2023-11-10 | 18.72 | $19.24 | 928061 |
| 2023-11-09 | 18.62 | $19.00 | 1.2M |
| 2023-11-08 | 18.57 | $19.20 | 3.2M |
| 2023-11-07 | 18.46 | $18.74 | 9.6M |
| 2023-11-06 | 18.44 | $18.16 | 1.2M |
| 2023-11-03 | 18.53 | $18.53 | 1.2M |
| 2023-11-02 | 18.57 | $18.61 | 1.1M |
| 2023-11-01 | 18.59 | $17.93 | 837608 |
| 2023-10-31 | 18.77 | $18.08 | 739406 |
| 2023-10-30 | 18.94 | $18.00 | 657143 |
| 2023-10-27 | 19.15 | $18.19 | 397946 |
| 2023-10-26 | 19.37 | $18.50 | 944074 |
| 2023-10-25 | 19.55 | $18.72 | 507648 |
| 2023-10-24 | 19.71 | $19.40 | 751697 |
| 2023-10-23 | 19.76 | $19.11 | 1.1M |
| 2023-10-20 | 19.87 | $18.95 | 839529 |
| 2023-10-19 | 20.03 | $19.50 | 548068 |
| 2023-10-18 | 20.10 | $19.45 | 332074 |
| 2023-10-17 | 20.19 | $20.01 | 538022 |
| 2023-10-16 | 20.17 | $19.74 | 621574 |
| 2023-10-13 | 20.21 | $19.54 | 726470 |
| 2023-10-12 | 20.29 | $20.24 | 482570 |
| 2023-10-11 | 20.23 | $20.56 | 449888 |
| 2023-10-10 | 20.09 | $20.41 | 528078 |
| 2023-10-09 | 19.96 | $20.11 | 368716 |
| 2023-10-06 | 19.87 | $20.18 | 826256 |
| 2023-10-05 | 19.75 | $19.89 | 773338 |
| 2023-10-04 | 19.66 | $19.14 | 1.8M |
| 2023-10-03 | 19.71 | $19.10 | 1.0M |
| 2023-10-02 | 19.78 | $19.38 | 723121 |
| 2023-09-29 | 19.80 | $19.34 | 915651 |
| 2023-09-28 | 19.82 | $19.64 | 751974 |
| 2023-09-27 | 19.78 | $19.72 | 626224 |
| 2023-09-26 | 19.72 | $19.46 | 651494 |
| 2023-09-25 | 19.69 | $19.91 | 987639 |
| 2023-09-22 | 19.57 | $19.67 | 897751 |
| 2023-09-21 | 19.46 | $19.27 | 679572 |
| 2023-09-20 | 19.42 | $19.51 | 781443 |
| 2023-09-19 | 19.33 | $19.31 | 1.6M |
| 2023-09-18 | 19.25 | $19.40 | 790335 |
| 2023-09-15 | 19.14 | $19.32 | 1.6M |
| 2023-09-14 | 19.02 | $19.17 | 1.1M |
| 2023-09-13 | 18.91 | $18.72 | 869746 |
| 2023-09-12 | 18.87 | $18.81 | 870806 |
| 2023-09-11 | 18.81 | $19.05 | 1.4M |
| 2023-09-08 | 18.68 | $19.00 | 1.5M |
| 2023-09-07 | 18.54 | $19.41 | 1.8M |
| 2023-09-06 | 18.29 | $19.08 | 1.7M |
| 2023-09-05 | 18.06 | $18.84 | 985658 |
| 2023-09-01 | 17.84 | $18.26 | 753999 |
| 2023-08-31 | 17.70 | $18.15 | 1.1M |
| 2023-08-30 | 17.57 | $18.06 | 1.0M |
| 2023-08-29 | 17.43 | $17.73 | 437460 |
| 2023-08-28 | 17.34 | $17.48 | 405613 |
| 2023-08-25 | 17.28 | $17.50 | 504373 |
| 2023-08-24 | 17.21 | $17.25 | 424115 |
| 2023-08-23 | 17.19 | $17.44 | 383885 |
| 2023-08-22 | 17.11 | $17.26 | 383553 |
| 2023-08-21 | 17.06 | $16.84 | 261882 |
| 2023-08-18 | 17.09 | $17.11 | 413763 |
| 2023-08-17 | 17.06 | $17.00 | 430003 |
| 2023-08-16 | 17.06 | $17.04 | 338282 |
| 2023-08-15 | 17.04 | $16.97 | 507194 |
| 2023-08-14 | 17.03 | $16.96 | 496324 |
| 2023-08-11 | 17.03 | $16.99 | 479599 |
| 2023-08-10 | 17.01 | $16.51 | 365990 |
| 2023-08-09 | 17.10 | $16.55 | 552017 |
| 2023-08-08 | 17.18 | $16.58 | 698725 |
| 2023-08-07 | 17.28 | $16.88 | 682420 |
| 2023-08-04 | 17.32 | $17.39 | 887854 |
| 2023-08-03 | 17.26 | $17.61 | 2.3M |
| 2023-08-02 | 17.14 | $16.78 | 646642 |
| 2023-08-01 | 17.18 | $17.23 | 413630 |
| 2023-07-31 | 17.12 | $17.23 | 658660 |
| 2023-07-28 | 17.05 | $17.10 | 819173 |
| 2023-07-27 | 17.00 | $16.89 | 625257 |
| 2023-07-26 | 16.98 | $16.96 | 412304 |
| 2023-07-25 | 16.94 | $17.00 | 698373 |
| 2023-07-24 | 16.89 | $17.12 | 857716 |
| 2023-07-21 | 16.80 | $17.10 | 530814 |
| 2023-07-20 | 16.69 | $17.23 | 672498 |
| 2023-07-19 | 16.54 | $17.05 | 458653 |
| 2023-07-18 | 16.40 | $16.93 | 283679 |
| 2023-07-17 | 16.27 | $16.88 | 1.1M |
| 2023-07-14 | 16.12 | $16.69 | 714661 |
| 2023-07-13 | 15.98 | $16.68 | 641772 |
| 2023-07-12 | 15.83 | $16.35 | 775112 |
| 2023-07-11 | 15.72 | $15.99 | 659240 |
| 2023-07-10 | 15.67 | $15.65 | 357131 |
| 2023-07-07 | 15.69 | $15.41 | 227284 |
| 2023-07-06 | 15.76 | $15.45 | 443520 |
| 2023-07-05 | 15.83 | $15.60 | 415860 |
| 2023-07-03 | 15.88 | $15.78 | 99907 |
| 2023-06-30 | 15.90 | $15.87 | 273485 |
| 2023-06-29 | 15.91 | $15.89 | 435881 |
| 2023-06-28 | 15.91 | $15.87 | 504111 |
| 2023-06-27 | 15.91 | $15.81 | 792575 |
| 2023-06-26 | 15.94 | $15.55 | 592620 |
| 2023-06-23 | 16.01 | $15.77 | 1.9M |
| 2023-06-22 | 16.06 | $15.55 | 451426 |
| 2023-06-21 | 16.16 | $15.58 | 888762 |
| 2023-06-20 | 16.26 | $15.49 | 1.3M |
| 2023-06-16 | 16.40 | $15.88 | 2.6M |
| 2023-06-15 | 16.48 | $16.55 | 418708 |
| 2023-06-14 | 16.43 | $16.35 | 288362 |
| 2023-06-13 | 16.42 | $16.72 | 332609 |
| 2023-06-12 | 16.32 | $16.54 | 200272 |
| 2023-06-09 | 16.24 | $16.48 | 201702 |
| 2023-06-08 | 16.15 | $16.34 | 197620 |
| 2023-06-07 | 16.09 | $16.55 | 349394 |
| 2023-06-06 | 15.97 | $16.39 | 303556 |
| 2023-06-05 | 15.86 | $15.95 | 220225 |
| 2023-06-02 | 15.82 | $15.87 | 476707 |
| 2023-06-01 | 15.80 | $15.87 | 568234 |
| 2023-05-31 | 15.77 | $16.12 | 1.5M |
| 2023-05-30 | 15.68 | $15.98 | 403130 |
| 2023-05-26 | 15.60 | $15.99 | 462162 |
| 2023-05-25 | 15.52 | $15.43 | 250180 |
| 2023-05-24 | 15.53 | $16.00 | 416475 |
| 2023-05-23 | 15.43 | $16.00 | 894683 |
| 2023-05-22 | 15.32 | $16.38 | 277682 |
| 2023-05-19 | 15.10 | $15.81 | 307994 |
| 2023-05-18 | 14.97 | $15.16 | 492066 |
| 2023-05-17 | 14.96 | $15.08 | 195808 |
| 2023-05-16 | 14.97 | $15.10 | 247658 |
| 2023-05-15 | 14.97 | $15.30 | 225188 |
| 2023-05-12 | 14.94 | $15.01 | 215707 |
| 2023-05-11 | 14.96 | $15.04 | 221623 |
| 2023-05-10 | 14.98 | $15.25 | 269640 |
| 2023-05-09 | 14.96 | $14.92 | 340257 |
| 2023-05-08 | 15.01 | $14.66 | 264777 |
| 2023-05-05 | 15.12 | $14.36 | 508876 |
| 2023-05-04 | 15.32 | $14.62 | 526243 |
| 2023-05-03 | 15.50 | $14.75 | 260183 |
| 2023-05-02 | 15.67 | $14.93 | 300410 |
| 2023-05-01 | 15.84 | $15.46 | 298385 |
| 2023-04-28 | 15.93 | $15.41 | 498569 |
| 2023-04-27 | 16.04 | $15.56 | 304469 |
| 2023-04-26 | 16.14 | $15.58 | 324645 |
| 2023-04-25 | 16.24 | $15.94 | 360797 |
| 2023-04-24 | 16.29 | $16.80 | 288844 |
| 2023-04-21 | 16.16 | $16.75 | 221706 |
| 2023-04-20 | 16.02 | $16.55 | 317415 |
| 2023-04-19 | 15.90 | $16.63 | 505066 |
| 2023-04-18 | 15.75 | $16.11 | 276876 |
| 2023-04-17 | 15.68 | $16.07 | 225426 |
| 2023-04-14 | 15.61 | $15.93 | 347501 |
| 2023-04-13 | 15.55 | $15.88 | 297761 |
| 2023-04-12 | 15.50 | $15.94 | 460280 |
| 2023-04-11 | 15.43 | $16.40 | 547484 |
| 2023-04-10 | 15.25 | $16.12 | 354985 |
| 2023-04-06 | 15.11 | $15.70 | 237389 |
| 2023-04-05 | 15.03 | $15.53 | 382800 |
| 2023-04-04 | 14.98 | $15.77 | 339231 |
| 2023-04-03 | 14.87 | $15.81 | 625208 |
| 2023-03-31 | 14.74 | $15.96 | 503707 |
| 2023-03-30 | 14.57 | $15.57 | 301698 |
| 2023-03-29 | 14.45 | $15.29 | 778183 |
| 2023-03-28 | 14.37 | $15.37 | 752107 |
| 2023-03-27 | 14.27 | $15.14 | 548478 |
| 2023-03-24 | 14.21 | $15.14 | 1.3M |
| 2023-03-23 | 14.15 | $14.97 | 578294 |
| 2023-03-22 | 14.12 | $14.65 | 509922 |
| 2023-03-21 | 14.16 | $14.70 | 513552 |
| 2023-03-20 | 14.20 | $14.44 | 989163 |
| 2023-03-17 | 14.32 | $14.23 | 567610 |
| 2023-03-16 | 14.50 | $14.37 | 889440 |
| 2023-03-15 | 14.70 | $14.05 | 1.5M |
| 2023-03-14 | 14.99 | $14.15 | 980471 |
| 2023-03-13 | 15.33 | $13.82 | 1.1M |
| 2023-03-10 | 15.80 | $13.66 | 2.2M |
| 2023-03-09 | 16.38 | $14.88 | 10.2M |
| 2023-03-08 | 16.80 | $16.11 | 286489 |
| 2023-03-07 | 17.03 | $16.69 | 279824 |
| 2023-03-06 | 17.19 | $16.59 | 531253 |
| 2023-03-03 | 17.39 | $16.69 | 1.0M |
| 2023-03-02 | 17.61 | $16.35 | 1.1M |
| 2023-03-01 | 17.94 | $16.52 | 1.0M |
| 2023-02-28 | 18.29 | $17.21 | 517385 |
| 2023-02-27 | 18.56 | $17.75 | 590323 |
| 2023-02-24 | 18.75 | $18.03 | 467601 |
| 2023-02-23 | 18.92 | $18.09 | 391411 |
| 2023-02-22 | 19.10 | $17.70 | 791275 |
| 2023-02-21 | 19.39 | $18.99 | 323551 |
| 2023-02-17 | 19.45 | $19.12 | 391750 |
| 2023-02-16 | 19.50 | $19.34 | 173188 |
| 2023-02-15 | 19.50 | $19.69 | 324834 |
| 2023-02-14 | 19.44 | $18.99 | 452428 |
| 2023-02-13 | 19.50 | $19.15 | 257310 |
| 2023-02-10 | 19.55 | $19.15 | 277356 |
| 2023-02-09 | 19.60 | $19.40 | 177643 |
| 2023-02-08 | 19.60 | $19.51 | 225483 |
| 2023-02-07 | 19.57 | $19.56 | 176809 |
| 2023-02-06 | 19.53 | $19.32 | 223394 |
| 2023-02-03 | 19.54 | $19.35 | 378382 |
| 2023-02-02 | 19.53 | $19.56 | 801832 |
| 2023-02-01 | 19.48 | $19.70 | 480292 |
| 2023-01-31 | 19.38 | $19.58 | 527116 |
| 2023-01-30 | 19.30 | $19.60 | 480087 |
| 2023-01-27 | 19.19 | $19.60 | 204189 |
| 2023-01-26 | 19.07 | $19.29 | 170686 |
| 2023-01-25 | 18.99 | $19.17 | 175662 |
| 2023-01-24 | 18.92 | $19.37 | 369200 |
| 2023-01-23 | 18.79 | $19.50 | 330457 |
| 2023-01-20 | 18.62 | $18.86 | 256584 |
| 2023-01-19 | 18.55 | $18.31 | 511747 |
| 2023-01-18 | 18.58 | $18.49 | 527213 |
| 2023-01-17 | 18.58 | $18.80 | 719278 |
| 2023-01-13 | 18.52 | $18.51 | 387529 |
| 2023-01-12 | 18.51 | $18.38 | 453738 |
| 2023-01-11 | 18.52 | $18.60 | 295764 |
| 2023-01-10 | 18.49 | $18.24 | 239618 |
| 2023-01-09 | 18.52 | $18.31 | 341576 |
| 2023-01-06 | 18.55 | $18.35 | 210426 |
| 2023-01-05 | 18.57 | $17.94 | 350611 |
| 2023-01-04 | 18.67 | $18.29 | 409582 |
| 2023-01-03 | 18.73 | $18.60 | 483478 |
| 2022-12-30 | 18.72 | $18.75 | 307596 |
| 2022-12-29 | 18.67 | $18.76 | 537556 |
| 2022-12-28 | 18.62 | $18.51 | 716698 |
| 2022-12-27 | 18.61 | $18.51 | 284408 |
| 2022-12-23 | 18.59 | $18.53 | 366358 |
| 2022-12-22 | 18.57 | $18.52 | 356454 |
| 2022-12-21 | 18.54 | $18.66 | 637909 |
| 2022-12-20 | 18.48 | $18.22 | 339472 |
| 2022-12-19 | 18.50 | $18.20 | 398242 |
| 2022-12-16 | 18.52 | $18.36 | 867084 |
| 2022-12-15 | 18.51 | $18.21 | 458936 |
| 2022-12-14 | 18.53 | $18.26 | 548449 |
| 2022-12-13 | 18.54 | $18.26 | 553508 |
| 2022-12-12 | 18.54 | $18.33 | 362930 |
| 2022-12-09 | 18.53 | $18.01 | 470680 |
| 2022-12-08 | 18.59 | $18.39 | 225086 |
| 2022-12-07 | 18.57 | $18.26 | 312379 |
| 2022-12-06 | 18.56 | $17.98 | 197880 |
| 2022-12-05 | 18.62 | $18.10 | 256484 |
| 2022-12-02 | 18.65 | $18.80 | 279155 |
| 2022-12-01 | 18.54 | $18.80 | 246186 |
| 2022-11-30 | 18.41 | $18.76 | 318894 |
| 2022-11-29 | 18.26 | $17.96 | 167231 |
| 2022-11-28 | 18.25 | $17.90 | 257724 |
| 2022-11-25 | 18.25 | $18.29 | 209894 |
| 2022-11-23 | 18.17 | $18.06 | 250890 |
| 2022-11-22 | 18.11 | $17.98 | 164315 |
| 2022-11-21 | 18.06 | $18.17 | 172105 |
| 2022-11-18 | 17.95 | $18.18 | 249223 |
| 2022-11-17 | 17.83 | $18.21 | 280024 |
| 2022-11-16 | 17.67 | $18.30 | 512956 |
| 2022-11-15 | 17.46 | $18.45 | 400675 |
| 2022-11-14 | 17.19 | $18.14 | 344907 |
| 2022-11-11 | 16.93 | $17.90 | 634666 |
| 2022-11-10 | 16.68 | $17.25 | 641932 |
| 2022-11-09 | 16.53 | $16.50 | 588191 |
| 2022-11-08 | 16.51 | $16.99 | 277298 |
| 2022-11-07 | 16.38 | $17.37 | 433788 |
| 2022-11-04 | 16.14 | $16.81 | 510662 |
| 2022-11-03 | 15.99 | $17.17 | 723314 |
| 2022-11-02 | 15.74 | $15.21 | 412830 |
| 2022-11-01 | 15.86 | $15.76 | 213616 |
| 2022-10-31 | 15.88 | $16.29 | 278513 |
| 2022-10-28 | 15.80 | $16.02 | 153457 |
| 2022-10-27 | 15.76 | $15.85 | 162181 |
| 2022-10-26 | 15.75 | $15.73 | 196784 |
| 2022-10-25 | 15.76 | $16.05 | 156518 |
| 2022-10-24 | 15.71 | $15.38 | 195550 |
| 2022-10-21 | 15.79 | $15.50 | 239566 |
| 2022-10-20 | 15.86 | $15.52 | 297495 |
| 2022-10-19 | 15.94 | $15.61 | 183457 |
| 2022-10-18 | 16.01 | $16.03 | 192019 |
| 2022-10-17 | 16.00 | $15.73 | 670907 |
| 2022-10-14 | 16.06 | $14.63 | 297346 |
| 2022-10-13 | 16.35 | $15.42 | 343585 |
| 2022-10-12 | 16.53 | $15.41 | 272370 |
| 2022-10-11 | 16.74 | $16.00 | 433961 |
| 2022-10-10 | 16.85 | $16.24 | 513091 |
| 2022-10-07 | 16.93 | $16.33 | 265705 |
| 2022-10-06 | 16.99 | $17.03 | 234534 |
| 2022-10-05 | 16.92 | $16.88 | 173548 |
| 2022-10-04 | 16.87 | $16.97 | 239256 |
| 2022-10-03 | 16.78 | $16.59 | 344053 |
| 2022-09-30 | 16.76 | $16.79 | 390156 |
| 2022-09-29 | 16.69 | $17.01 | 264535 |
| 2022-09-28 | 16.55 | $16.96 | 277595 |
| 2022-09-27 | 16.41 | $16.72 | 552492 |
| 2022-09-26 | 16.29 | $16.34 | 374122 |
| 2022-09-23 | 16.22 | $15.79 | 546005 |
| 2022-09-22 | 16.26 | $15.85 | 770871 |
| 2022-09-21 | 16.29 | $16.26 | 296146 |
| 2022-09-20 | 16.23 | $16.10 | 560968 |
| 2022-09-19 | 16.20 | $16.35 | 431833 |
| 2022-09-16 | 16.10 | $15.77 | 1.1M |
| 2022-09-15 | 16.11 | $16.22 | 482784 |
| 2022-09-14 | 16.02 | $16.26 | 512459 |
| 2022-09-13 | 15.90 | $15.99 | 290012 |
| 2022-09-12 | 15.82 | $16.01 | 249790 |
| 2022-09-09 | 15.72 | $15.89 | 240940 |
| 2022-09-08 | 15.62 | $15.82 | 263674 |
| 2022-09-07 | 15.52 | $15.79 | 270291 |
| 2022-09-06 | 15.41 | $15.42 | 473774 |
| 2022-09-02 | 15.36 | $14.84 | 386551 |
| 2022-09-01 | 15.42 | $14.80 | 678445 |
| 2022-08-31 | 15.49 | $15.40 | 694342 |
| 2022-08-30 | 15.45 | $15.15 | 256358 |
| 2022-08-29 | 15.44 | $14.93 | 256966 |
| 2022-08-26 | 15.48 | $15.00 | 337390 |
| 2022-08-25 | 15.51 | $15.26 | 160802 |
| 2022-08-24 | 15.49 | $15.02 | 181324 |
| 2022-08-23 | 15.50 | $15.00 | 306168 |
| 2022-08-22 | 15.52 | $15.36 | 320783 |
| 2022-08-19 | 15.46 | $15.51 | 315346 |
| 2022-08-18 | 15.35 | $15.77 | 241349 |
| 2022-08-17 | 15.17 | $15.79 | 169240 |
| 2022-08-16 | 14.95 | $15.74 | 149650 |
| 2022-08-15 | 14.70 | $15.67 | 137224 |
| 2022-08-12 | 14.43 | $15.42 | 212520 |
| 2022-08-11 | 14.15 | $15.61 | 270637 |
| 2022-08-10 | 13.79 | $15.08 | 207406 |
| 2022-08-09 | 13.49 | $14.56 | 273118 |
| 2022-08-08 | 13.24 | $14.65 | 378872 |
| 2022-08-05 | 12.93 | $13.77 | 288685 |
| 2022-08-04 | 12.76 | $13.12 | 521430 |
| 2022-08-03 | 12.70 | $13.21 | 324541 |
| 2022-08-02 | 12.61 | $12.92 | 152396 |
| 2022-08-01 | 12.57 | $12.46 | 340794 |
| 2022-07-29 | 12.62 | $12.78 | 112592 |
| 2022-07-28 | 12.62 | $12.76 | 217278 |
| 2022-07-27 | 12.61 | $12.49 | 232491 |
| 2022-07-26 | 12.67 | $12.55 | 171810 |
| 2022-07-25 | 12.72 | $12.87 | 347068 |
| 2022-07-22 | 12.72 | $13.30 | 231753 |
| 2022-07-21 | 12.63 | $13.68 | 274103 |
| 2022-07-20 | 12.44 | $13.51 | 342933 |
| 2022-07-19 | 12.26 | $12.88 | 244859 |
| 2022-07-18 | 12.19 | $12.35 | 579843 |
| 2022-07-15 | 12.22 | $12.71 | 393620 |
| 2022-07-14 | 12.19 | $12.46 | 459742 |
| 2022-07-13 | 12.21 | $12.11 | 789921 |
| 2022-07-12 | 12.30 | $12.29 | 369075 |
| 2022-07-11 | 12.38 | $13.06 | 278397 |
| 2022-07-08 | 12.31 | $13.20 | 268598 |
| 2022-07-07 | 12.20 | $13.29 | 450087 |
| 2022-07-06 | 12.07 | $12.69 | 169270 |
| 2022-07-05 | 12.04 | $12.79 | 252705 |
| 2022-07-01 | 11.99 | $12.22 | 231205 |
| 2022-06-30 | 12.06 | $12.04 | 349192 |
| 2022-06-29 | 12.19 | $12.37 | 251437 |
| 2022-06-28 | 12.28 | $12.60 | 654642 |
| 2022-06-27 | 12.33 | $13.04 | 425443 |
| 2022-06-24 | 12.31 | $13.15 | 965768 |
| 2022-06-23 | 12.27 | $12.64 | 499459 |
| 2022-06-22 | 12.33 | $12.24 | 645383 |
| 2022-06-21 | 12.50 | $12.81 | 566772 |
| 2022-06-17 | 12.58 | $12.63 | 1.0M |
| 2022-06-16 | 12.72 | $12.15 | 555050 |
| 2022-06-15 | 12.99 | $13.06 | 975730 |
| 2022-06-14 | 13.12 | $12.60 | 702445 |
| 2022-06-13 | 13.38 | $13.23 | 664829 |
| 2022-06-10 | 13.55 | $13.62 | 598734 |
| 2022-06-09 | 13.67 | $13.95 | 569584 |
| 2022-06-08 | 13.75 | $14.00 | 414823 |
| 2022-06-07 | 13.84 | $13.99 | 1.1M |
| 2022-06-06 | 13.96 | $13.39 | 737872 |
| 2022-06-03 | 14.22 | $13.97 | 262523 |
| 2022-06-02 | 14.42 | $14.63 | 437120 |
| 2022-06-01 | 14.51 | $14.35 | 492398 |
| 2022-05-31 | 14.68 | $14.11 | 1.1M |
| 2022-05-27 | 14.94 | $15.35 | 323060 |
| 2022-05-26 | 14.99 | $15.02 | 261765 |
| 2022-05-25 | 15.12 | $15.18 | 638138 |
| 2022-05-24 | 15.24 | $14.55 | 632020 |
| 2022-05-23 | 15.52 | $15.26 | 361470 |
| 2022-05-20 | 15.71 | $15.37 | 676643 |
| 2022-05-19 | 15.91 | $15.78 | 365978 |
| 2022-05-18 | 16.06 | $15.58 | 331296 |
| 2022-05-17 | 16.28 | $16.59 | 368667 |
| 2022-05-16 | 16.33 | $16.13 | 305177 |
| 2022-05-13 | 16.49 | $16.44 | 388097 |
| 2022-05-12 | 16.62 | $16.13 | 499664 |
| 2022-05-11 | 16.84 | $15.32 | 453485 |
| 2022-05-10 | 17.27 | $16.14 | 703989 |
| 2022-05-09 | 17.60 | $16.95 | 733982 |
| 2022-05-06 | 17.82 | $17.45 | 478312 |
| 2022-05-05 | 17.97 | $17.28 | 604714 |
| 2022-05-04 | 18.19 | $18.65 | 332842 |
| 2022-05-03 | 18.16 | $18.21 | 367512 |
| 2022-05-02 | 18.21 | $18.38 | 527151 |
| 2022-04-29 | 18.25 | $17.54 | 419390 |
| 2022-04-28 | 18.47 | $18.47 | 260346 |
| 2022-04-27 | 18.53 | $17.86 | 251253 |
| 2022-04-26 | 18.73 | $18.02 | 409483 |
| 2022-04-25 | 18.94 | $18.16 | 318565 |
| 2022-04-22 | 19.15 | $17.63 | 287619 |
| 2022-04-21 | 19.51 | $17.98 | 449615 |
| 2022-04-20 | 19.86 | $18.63 | 354349 |
| 2022-04-19 | 20.12 | $19.23 | 1.0M |
| 2022-04-18 | 20.30 | $19.22 | 287997 |
| 2022-04-14 | 20.51 | $19.75 | 428212 |
| 2022-04-13 | 20.64 | $20.02 | 2.1M |
| 2022-04-12 | 20.73 | $19.97 | 1.6M |
| 2022-04-11 | 20.84 | $20.01 | 1.2M |
| 2022-04-08 | 20.96 | $19.37 | 998910 |
| 2022-04-07 | 21.24 | $20.28 | 1.9M |
| 2022-04-06 | 21.36 | $20.28 | 2.2M |
| 2022-04-05 | 21.49 | $21.08 | 762504 |
| 2022-04-04 | 21.48 | $21.33 | 1.0M |
| 2022-04-01 | 21.40 | $21.04 | 298818 |
| 2022-03-31 | 21.37 | $21.00 | 361841 |
| 2022-03-30 | 21.33 | $21.49 | 278289 |
| 2022-03-29 | 21.18 | $22.43 | 596443 |
| 2022-03-28 | 20.81 | $21.41 | 461445 |
| 2022-03-25 | 20.58 | $21.35 | 739262 |
| 2022-03-24 | 20.32 | $21.42 | 709101 |
| 2022-03-23 | 20.00 | $21.61 | 614669 |
| 2022-03-22 | 19.59 | $21.01 | 828662 |
| 2022-03-21 | 19.23 | $20.83 | 510912 |
| 2022-03-18 | 18.85 | $21.50 | 711631 |
| 2022-03-17 | 18.27 | $20.25 | 582975 |
| 2022-03-16 | 17.87 | $18.23 | 474560 |
| 2022-03-15 | 17.82 | $17.01 | 761647 |
| 2022-03-14 | 18.02 | $16.76 | 835677 |
| 2022-03-11 | 18.31 | $17.72 | 326500 |
| 2022-03-10 | 18.44 | $18.11 | 473187 |
| 2022-03-09 | 18.51 | $18.41 | 2.3M |
| 2022-03-08 | 18.53 | $18.68 | 1.8M |
| 2022-03-07 | 18.50 | $17.76 | 508742 |
| 2022-03-04 | 18.65 | $17.50 | 559302 |
| 2022-03-03 | 18.89 | $17.84 | 610617 |
| 2022-03-02 | 19.09 | $18.90 | 371651 |
| 2022-03-01 | 19.09 | $19.95 | 347658 |
| 2022-02-28 | 18.88 | $19.87 | 239482 |
| 2022-02-25 | 18.64 | $19.17 | 242712 |
| 2022-02-24 | 18.51 | $18.76 | 444390 |
| 2022-02-23 | 18.45 | $17.95 | 296342 |
| 2022-02-22 | 18.55 | $18.36 | 439901 |
| 2022-02-18 | 18.58 | $18.44 | 2.0M |
| 2022-02-17 | 18.60 | $19.47 | 248553 |
| 2022-02-16 | 18.40 | $20.00 | 235740 |
| 2022-02-15 | 18.06 | $19.67 | 312713 |
| 2022-02-14 | 17.73 | $19.50 | 418765 |
| 2022-02-11 | 17.39 | $18.13 | 102954 |
| 2022-02-10 | 17.29 | $19.10 | 202195 |
| 2022-02-09 | 16.96 | $18.82 | 123517 |
| 2022-02-08 | 16.65 | $18.18 | 155676 |
| 2022-02-07 | 16.43 | $17.40 | 182066 |
| 2022-02-04 | 16.34 | $17.97 | 306271 |
| 2022-02-03 | 16.12 | $17.05 | 195447 |
| 2022-02-02 | 16.07 | $17.16 | 359912 |
| 2022-02-01 | 15.99 | $17.99 | 377626 |
| 2022-01-31 | 15.74 | $17.05 | 357129 |
| 2022-01-28 | 15.65 | $15.89 | 546393 |
| 2022-01-27 | 15.80 | $14.88 | 262822 |
| 2022-01-26 | 16.20 | $15.39 | 254402 |
| 2022-01-25 | 16.57 | $15.66 | 399198 |
| 2022-01-24 | 16.95 | $16.94 | 755925 |
| 2022-01-21 | 17.12 | $15.87 | 321210 |
| 2022-01-20 | 17.57 | $16.40 | 326137 |
| 2022-01-19 | 17.97 | $16.82 | 208391 |
| 2022-01-18 | 18.37 | $16.99 | 291626 |
| 2022-01-14 | 18.79 | $17.37 | 406662 |
| 2022-01-13 | 19.21 | $18.17 | 391465 |
| 2022-01-12 | 19.54 | $17.97 | 348996 |
| 2022-01-11 | 19.97 | $18.76 | 311895 |
| 2022-01-10 | 20.30 | $19.06 | 1.2M |
| 2022-01-07 | 20.62 | $20.14 | 278201 |
| 2022-01-06 | 20.77 | $19.75 | 454320 |
| 2022-01-05 | 21.03 | $19.50 | 759628 |
| 2022-01-04 | 21.39 | $21.20 | 437974 |
| 2022-01-03 | 21.44 | $21.40 | 318167 |
| 2021-12-31 | 21.47 | $22.98 | 168177 |
| 2021-12-30 | 21.16 | $22.43 | 159775 |
| 2021-12-29 | 20.93 | $21.38 | 164711 |
| 2021-12-28 | 20.88 | $21.43 | 178448 |
| 2021-12-27 | 20.81 | $21.76 | 179186 |
| 2021-12-23 | 20.67 | $21.72 | 139614 |
| 2021-12-22 | 20.51 | $21.13 | 338351 |
| 2021-12-21 | 20.46 | $20.46 | 370706 |
| 2021-12-20 | 20.54 | $19.76 | 517961 |
| 2021-12-17 | 20.79 | $20.82 | 2.7M |
| 2021-12-16 | 20.86 | $20.70 | 637610 |
| 2021-12-15 | 20.97 | $20.84 | 723404 |
| 2021-12-14 | 21.08 | $20.62 | 639849 |
| 2021-12-13 | 21.24 | $20.96 | 535394 |
| 2021-12-10 | 21.37 | $21.21 | 358393 |
| 2021-12-09 | 21.47 | $21.63 | 336398 |
| 2021-12-08 | 21.50 | $22.18 | 230373 |
| 2021-12-07 | 21.42 | $21.99 | 215429 |
| 2021-12-06 | 21.38 | $21.25 | 403508 |
| 2021-12-03 | 21.48 | $21.30 | 728073 |
| 2021-12-02 | 21.60 | $21.20 | 708120 |
| 2021-12-01 | 21.76 | $21.23 | 347499 |
| 2021-11-30 | 21.94 | $21.79 | 338137 |
| 2021-11-29 | 22.04 | $22.33 | 426805 |
| 2021-11-26 | 22.04 | $22.41 | 119244 |
| 2021-11-24 | 22.03 | $22.71 | 173019 |
| 2021-11-23 | 21.95 | $22.30 | 464953 |
| 2021-11-22 | 21.96 | $21.84 | 604242 |
| 2021-11-19 | 22.07 | $21.94 | 271509 |
| 2021-11-18 | 22.17 | $22.41 | 129086 |
| 2021-11-17 | 22.20 | $22.39 | 103690 |
| 2021-11-16 | 22.24 | $22.69 | 133196 |
| 2021-11-15 | 22.24 | $22.50 | 204577 |
| 2021-11-12 | 22.27 | $22.50 | 96540 |
| 2021-11-11 | 22.31 | $22.21 | 312984 |
| 2021-11-10 | 22.43 | $22.25 | 219750 |
| 2021-11-09 | 22.56 | $21.67 | 309072 |
| 2021-11-08 | 22.84 | $21.53 | 707234 |
| 2021-11-05 | 23.20 | $22.53 | 307992 |
| 2021-11-04 | 23.40 | $23.65 | 660363 |
| 2021-11-03 | 23.41 | $22.40 | 399968 |
| 2021-11-02 | 23.69 | $22.54 | 448688 |
| 2021-11-01 | 23.98 | $22.20 | 467249 |
| 2021-10-29 | 24.39 | $22.48 | 705177 |
| 2021-10-28 | 24.81 | $23.89 | 176338 |
| 2021-10-27 | 25.00 | $24.43 | 185417 |
| 2021-10-26 | 25.11 | $24.81 | 216466 |
| 2021-10-25 | 25.16 | $25.72 | 169576 |
| 2021-10-22 | 25.02 | $26.26 | 188311 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.56
2026-07-02
Close Price
$24.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.11
Average
20.31
Maximum
32.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 24.56 | $24.56 | — |
| 2026-07-01 | 24.55 | $24.56 | — |
| 2026-06-30 | 24.54 | $24.56 | — |
| 2026-06-29 | 24.52 | $24.56 | — |
| 2026-06-26 | 24.50 | $24.56 | — |
| 2026-06-25 | 24.47 | $24.56 | — |
| 2026-06-24 | 24.43 | $24.56 | 24.7M |
| 2026-06-23 | 24.39 | $24.55 | 21.1M |
| 2026-06-22 | 24.33 | $24.53 | 36.5M |
| 2026-06-18 | 24.28 | $24.29 | 4.5M |
| 2026-06-17 | 24.28 | $24.26 | 7.8M |
| 2026-06-16 | 24.30 | $24.25 | 3.3M |
| 2026-06-15 | 24.33 | $24.26 | 5.7M |
| 2026-06-12 | 24.36 | $24.33 | 6.2M |
| 2026-06-11 | 24.37 | $24.40 | 6.0M |
| 2026-06-10 | 24.36 | $24.33 | 1.8M |
| 2026-06-09 | 24.38 | $24.35 | 2.2M |
| 2026-06-08 | 24.39 | $24.39 | 3.7M |
| 2026-06-05 | 24.39 | $24.37 | 1.9M |
| 2026-06-04 | 24.39 | $24.38 | 1.7M |
| 2026-06-03 | 24.40 | $24.39 | 2.7M |
| 2026-06-02 | 24.40 | $24.38 | 2.3M |
| 2026-06-01 | 24.40 | $24.40 | 3.4M |
| 2026-05-29 | 24.39 | $24.34 | 4.0M |
| 2026-05-28 | 24.40 | $24.35 | 4.1M |
| 2026-05-27 | 24.41 | $24.42 | 946117 |
| 2026-05-26 | 24.40 | $24.37 | 3.4M |
| 2026-05-22 | 24.40 | $24.32 | 1.3M |
| 2026-05-21 | 24.42 | $24.36 | 1.9M |
| 2026-05-20 | 24.42 | $24.40 | 2.0M |
| 2026-05-19 | 24.41 | $24.37 | 2.4M |
| 2026-05-18 | 24.41 | $24.40 | 1.7M |
| 2026-05-15 | 24.39 | $24.35 | 2.0M |
| 2026-05-14 | 24.39 | $24.37 | 3.2M |
| 2026-05-13 | 24.38 | $24.34 | 2.7M |
| 2026-05-12 | 24.37 | $24.34 | 2.6M |
| 2026-05-11 | 24.36 | $24.38 | 4.9M |
| 2026-05-08 | 24.33 | $24.35 | 4.8M |
| 2026-05-07 | 24.30 | $24.30 | 7.0M |
| 2026-05-06 | 24.28 | $24.27 | 2.3M |
| 2026-05-05 | 24.26 | $24.19 | 2.5M |
| 2026-05-04 | 24.26 | $24.17 | 3.0M |
| 2026-05-01 | 24.27 | $24.21 | 3.6M |
| 2026-04-30 | 24.26 | $24.20 | 3.0M |
| 2026-04-29 | 24.25 | $24.13 | 3.3M |
| 2026-04-28 | 24.26 | $24.14 | 1.5M |
| 2026-04-27 | 24.26 | $24.14 | 3.0M |
| 2026-04-24 | 24.26 | $24.15 | 2.4M |
| 2026-04-23 | 24.26 | $24.18 | 3.5M |
| 2026-04-22 | 24.24 | $24.17 | 4.6M |
| 2026-04-21 | 24.22 | $24.16 | 4.9M |
| 2026-04-20 | 24.19 | $24.11 | 2.6M |
| 2026-04-17 | 24.18 | $24.11 | 2.2M |
| 2026-04-16 | 24.15 | $24.11 | 4.7M |
| 2026-04-15 | 24.11 | $24.04 | 2.7M |
| 2026-04-14 | 24.09 | $24.06 | 3.0M |
| 2026-04-13 | 24.04 | $24.05 | 2.9M |
| 2026-04-10 | 23.99 | $24.00 | 4.4M |
| 2026-04-09 | 23.94 | $23.95 | 5.8M |
| 2026-04-08 | 23.90 | $24.02 | 6.9M |
| 2026-04-07 | 23.81 | $23.92 | 2.8M |
| 2026-04-06 | 23.74 | $23.96 | 6.9M |
| 2026-04-02 | 23.64 | $23.80 | 4.0M |
| 2026-04-01 | 23.56 | $23.79 | 6.0M |
| 2026-03-31 | 23.47 | $23.65 | 6.4M |
| 2026-03-30 | 23.41 | $23.55 | 3.6M |
| 2026-03-27 | 23.36 | $23.49 | 6.1M |
| 2026-03-26 | 23.32 | $23.48 | 4.7M |
| 2026-03-25 | 23.27 | $23.40 | 2.3M |
| 2026-03-24 | 23.24 | $23.19 | 4.7M |
| 2026-03-23 | 23.27 | $23.29 | 5.3M |
| 2026-03-20 | 23.28 | $23.44 | 3.9M |
| 2026-03-19 | 23.24 | $23.35 | 3.5M |
| 2026-03-18 | 23.23 | $23.30 | 4.9M |
| 2026-03-17 | 23.22 | $23.38 | 4.7M |
| 2026-03-16 | 23.20 | $23.42 | 5.3M |
| 2026-03-13 | 23.16 | $23.17 | 4.1M |
| 2026-03-12 | 23.19 | $23.15 | 3.5M |
| 2026-03-11 | 23.24 | $23.25 | 2.6M |
| 2026-03-10 | 23.26 | $23.18 | 6.7M |
| 2026-03-09 | 23.32 | $23.39 | 3.9M |
| 2026-03-06 | 23.32 | $23.45 | 4.7M |
| 2026-03-05 | 23.31 | $23.54 | 6.7M |
| 2026-03-04 | 23.27 | $23.54 | 4.0M |
| 2026-03-03 | 23.22 | $23.50 | 5.8M |
| 2026-03-02 | 23.18 | $23.53 | 4.2M |
| 2026-02-27 | 23.12 | $23.39 | 7.0M |
| 2026-02-26 | 23.10 | $23.46 | 3.8M |
| 2026-02-25 | 23.05 | $23.50 | 8.0M |
| 2026-02-24 | 22.99 | $23.18 | 10.0M |
| 2026-02-23 | 23.02 | $23.14 | 6.9M |
| 2026-02-20 | 23.07 | $23.30 | 10.0M |
| 2026-02-19 | 23.09 | $23.33 | 12.6M |
| 2026-02-18 | 23.10 | $23.13 | 8.5M |
| 2026-02-17 | 23.19 | $22.93 | 17.1M |
| 2026-02-13 | 23.37 | $23.15 | 10.2M |
| 2026-02-12 | 23.52 | $23.47 | 14.6M |
| 2026-02-11 | 23.61 | $23.60 | 8.5M |
| 2026-02-10 | 23.67 | $23.81 | 6.0M |
| 2026-02-09 | 23.69 | $23.82 | 6.1M |
| 2026-02-06 | 23.71 | $23.85 | 10.3M |
| 2026-02-05 | 23.72 | $23.48 | 17.7M |
| 2026-02-04 | 23.86 | $23.46 | 34.7M |
| 2026-02-03 | 24.03 | $23.71 | 38.3M |
| 2026-02-02 | 24.16 | $24.08 | 9.7M |
| 2026-01-30 | 24.20 | $24.09 | 8.5M |
| 2026-01-29 | 24.24 | $24.08 | 19.6M |
| 2026-01-28 | 24.29 | $24.13 | 8.7M |
| 2026-01-27 | 24.33 | $24.13 | 10.4M |
| 2026-01-26 | 24.38 | $24.13 | 32.7M |
| 2026-01-23 | 24.44 | $24.18 | 17.2M |
| 2026-01-22 | 24.48 | $24.29 | 5.8M |
| 2026-01-21 | 24.49 | $24.33 | 8.8M |
| 2026-01-20 | 24.49 | $24.33 | 13.7M |
| 2026-01-16 | 24.48 | $24.27 | 16.9M |
| 2026-01-15 | 24.47 | $24.19 | 19.0M |
| 2026-01-14 | 24.48 | $24.14 | 10.9M |
| 2026-01-13 | 24.50 | $24.11 | 16.8M |
| 2026-01-12 | 24.53 | $24.09 | 13.3M |
| 2026-01-09 | 24.55 | $24.13 | 6.8M |
| 2026-01-08 | 24.55 | $24.09 | 12.4M |
| 2026-01-07 | 24.55 | $24.11 | 10.2M |
| 2026-01-06 | 24.53 | $24.07 | 15.4M |
| 2026-01-05 | 24.51 | $24.10 | 24.1M |
| 2026-01-02 | 24.45 | $24.11 | 20.8M |
| 2025-12-31 | 24.37 | $24.12 | 4.4M |
| 2025-12-30 | 24.24 | $24.10 | 10.7M |
| 2025-12-29 | 24.07 | $24.10 | 13.4M |
| 2025-12-26 | 23.86 | $24.13 | 7.7M |
| 2025-12-24 | 23.57 | $24.19 | 8.0M |
| 2025-12-23 | 23.18 | $24.10 | 30.5M |
| 2025-12-22 | 22.72 | $24.06 | 99.3M |
| 2025-12-19 | 22.16 | $22.25 | 14.8M |
| 2025-12-18 | 22.04 | $21.96 | 8.8M |
| 2025-12-17 | 21.98 | $21.70 | 7.4M |
| 2025-12-16 | 21.98 | $21.50 | 7.0M |
| 2025-12-15 | 22.03 | $21.29 | 5.8M |
| 2025-12-12 | 22.16 | $21.81 | 4.3M |
| 2025-12-11 | 22.13 | $21.84 | 3.7M |
| 2025-12-10 | 22.08 | $21.66 | 4.8M |
| 2025-12-09 | 22.05 | $20.90 | 7.3M |
| 2025-12-08 | 22.25 | $21.76 | 6.4M |
| 2025-12-05 | 22.21 | $21.71 | 3.0M |
| 2025-12-04 | 22.15 | $21.73 | 5.5M |
| 2025-12-03 | 22.06 | $21.30 | 4.6M |
| 2025-12-02 | 22.07 | $21.04 | 6.0M |
| 2025-12-01 | 22.15 | $21.29 | 5.7M |
| 2025-11-28 | 22.14 | $22.06 | 1.7M |
| 2025-11-26 | 21.87 | $21.73 | 3.9M |
| 2025-11-25 | 21.62 | $22.13 | 6.8M |
| 2025-11-24 | 21.17 | $21.70 | 5.2M |
| 2025-11-21 | 20.74 | $21.58 | 9.0M |
| 2025-11-20 | 20.24 | $20.75 | 10.3M |
| 2025-11-19 | 19.88 | $20.69 | 7.5M |
| 2025-11-18 | 19.45 | $20.83 | 11.3M |
| 2025-11-17 | 18.87 | $19.97 | 16.2M |
| 2025-11-14 | 18.44 | $19.25 | 7.1M |
| 2025-11-13 | 18.13 | $19.08 | 6.3M |
| 2025-11-12 | 17.81 | $19.79 | 16.6M |
| 2025-11-11 | 17.20 | $18.40 | 11.6M |
| 2025-11-10 | 16.90 | $16.69 | 8.5M |
| 2025-11-07 | 17.09 | $16.18 | 8.1M |
| 2025-11-06 | 17.48 | $15.89 | 8.9M |
| 2025-11-05 | 18.06 | $17.31 | 6.3M |
| 2025-11-04 | 18.32 | $17.37 | 4.9M |
| 2025-11-03 | 18.62 | $18.15 | 5.3M |
| 2025-10-31 | 18.73 | $18.41 | 4.3M |
| 2025-10-30 | 18.78 | $18.19 | 4.3M |
| 2025-10-29 | 18.92 | $18.09 | 4.5M |
| 2025-10-28 | 19.10 | $19.21 | 3.9M |
| 2025-10-27 | 18.98 | $19.13 | 3.7M |
| 2025-10-24 | 18.84 | $19.00 | 3.8M |
| 2025-10-23 | 18.71 | $19.15 | 2.8M |
| 2025-10-22 | 18.50 | $19.00 | 4.7M |
| 2025-10-21 | 18.30 | $19.04 | 6.5M |
| 2025-10-20 | 18.03 | $18.93 | 4.1M |
| 2025-10-17 | 17.75 | $17.96 | 3.7M |
| 2025-10-16 | 17.71 | $18.15 | 5.2M |
| 2025-10-15 | 17.62 | $18.06 | 2.9M |
| 2025-10-14 | 17.53 | $17.90 | 4.5M |
| 2025-10-13 | 17.48 | $17.83 | 3.6M |
| 2025-10-10 | 17.46 | $17.60 | 4.1M |
| 2025-10-09 | 17.50 | $17.95 | 2.6M |
| 2025-10-08 | 17.46 | $18.10 | 3.2M |
| 2025-10-07 | 17.37 | $17.67 | 4.1M |
| 2025-10-06 | 17.41 | $17.53 | 3.6M |
| 2025-10-03 | 17.50 | $17.54 | 3.6M |
| 2025-10-02 | 17.63 | $17.59 | 3.8M |
| 2025-10-01 | 17.79 | $17.76 | 4.4M |
| 2025-09-30 | 17.93 | $18.02 | 5.2M |
| 2025-09-29 | 18.03 | $18.20 | 3.9M |
| 2025-09-26 | 18.11 | $18.09 | 3.1M |
| 2025-09-25 | 18.24 | $17.97 | 3.7M |
| 2025-09-24 | 18.46 | $18.15 | 3.6M |
| 2025-09-23 | 18.68 | $18.19 | 5.5M |
| 2025-09-22 | 18.94 | $18.57 | 6.7M |
| 2025-09-19 | 19.14 | $18.23 | 10.3M |
| 2025-09-18 | 19.50 | $19.31 | 3.9M |
| 2025-09-17 | 19.60 | $19.17 | 3.8M |
| 2025-09-16 | 19.77 | $19.19 | 3.6M |
| 2025-09-15 | 19.97 | $19.36 | 3.9M |
| 2025-09-12 | 20.16 | $19.61 | 3.1M |
| 2025-09-11 | 20.32 | $19.90 | 4.1M |
| 2025-09-10 | 20.42 | $20.12 | 3.9M |
| 2025-09-09 | 20.47 | $20.27 | 2.8M |
| 2025-09-08 | 20.48 | $20.41 | 3.4M |
| 2025-09-05 | 20.45 | $20.77 | 5.9M |
| 2025-09-04 | 20.29 | $20.16 | 4.8M |
| 2025-09-03 | 20.29 | $20.20 | 4.2M |
| 2025-09-02 | 20.27 | $20.19 | 4.0M |
| 2025-08-29 | 20.26 | $20.67 | 3.3M |
| 2025-08-28 | 20.09 | $20.53 | 3.9M |
| 2025-08-27 | 19.93 | $20.24 | 3.0M |
| 2025-08-26 | 19.82 | $19.97 | 8.3M |
| 2025-08-25 | 19.79 | $20.53 | 3.7M |
| 2025-08-22 | 19.56 | $20.85 | 5.0M |
| 2025-08-21 | 19.20 | $19.60 | 4.1M |
| 2025-08-20 | 19.16 | $19.55 | 3.6M |
| 2025-08-19 | 19.13 | $19.80 | 2.6M |
| 2025-08-18 | 19.03 | $19.68 | 2.2M |
| 2025-08-15 | 18.96 | $19.24 | 3.9M |
| 2025-08-14 | 19.02 | $19.37 | 3.2M |
| 2025-08-13 | 19.07 | $19.61 | 4.7M |
| 2025-08-12 | 19.06 | $18.95 | 6.0M |
| 2025-08-11 | 19.28 | $18.45 | 8.4M |
| 2025-08-08 | 19.72 | $19.72 | 10.2M |
| 2025-08-07 | 19.86 | $18.79 | 16.2M |
| 2025-08-06 | 20.33 | $20.42 | 5.7M |
| 2025-08-05 | 20.40 | $20.39 | 3.8M |
| 2025-08-04 | 20.51 | $20.55 | 2.9M |
| 2025-08-01 | 20.59 | $20.25 | 3.6M |
| 2025-07-31 | 20.80 | $20.26 | 3.5M |
| 2025-07-30 | 21.05 | $20.85 | 2.8M |
| 2025-07-29 | 21.18 | $21.09 | 2.7M |
| 2025-07-28 | 21.26 | $21.49 | 3.9M |
| 2025-07-25 | 21.25 | $21.32 | 3.2M |
| 2025-07-24 | 21.29 | $21.13 | 4.9M |
| 2025-07-23 | 21.40 | $21.30 | 3.3M |
| 2025-07-22 | 21.49 | $21.18 | 3.2M |
| 2025-07-21 | 21.64 | $21.12 | 3.1M |
| 2025-07-18 | 21.84 | $21.50 | 3.1M |
| 2025-07-17 | 21.97 | $21.72 | 7.2M |
| 2025-07-16 | 22.07 | $22.20 | 3.3M |
| 2025-07-15 | 22.03 | $22.05 | 4.3M |
| 2025-07-14 | 22.04 | $22.06 | 3.8M |
| 2025-07-11 | 22.04 | $21.84 | 4.1M |
| 2025-07-10 | 22.12 | $22.25 | 3.7M |
| 2025-07-09 | 22.09 | $22.57 | 3.6M |
| 2025-07-08 | 21.95 | $22.25 | 4.0M |
| 2025-07-07 | 21.89 | $22.26 | 3.7M |
| 2025-07-03 | 21.81 | $22.14 | 1.6M |
| 2025-07-02 | 21.77 | $21.77 | 3.0M |
| 2025-07-01 | 21.83 | $21.89 | 3.0M |
| 2025-06-30 | 21.87 | $21.93 | 5.6M |
| 2025-06-27 | 21.92 | $22.00 | 12.1M |
| 2025-06-26 | 21.95 | $22.38 | 3.4M |
| 2025-06-25 | 21.89 | $21.77 | 2.7M |
| 2025-06-24 | 22.00 | $22.35 | 3.5M |
| 2025-06-23 | 21.97 | $21.65 | 2.9M |
| 2025-06-20 | 22.16 | $21.27 | 6.3M |
| 2025-06-18 | 22.51 | $21.80 | 3.5M |
| 2025-06-17 | 22.77 | $22.03 | 5.3M |
| 2025-06-16 | 23.02 | $22.18 | 3.4M |
| 2025-06-13 | 23.29 | $22.11 | 5.3M |
| 2025-06-12 | 23.62 | $22.82 | 3.3M |
| 2025-06-11 | 23.81 | $23.10 | 10.4M |
| 2025-06-10 | 23.94 | $24.75 | 5.2M |
| 2025-06-09 | 23.57 | $24.21 | 4.1M |
| 2025-06-06 | 23.29 | $23.91 | 4.1M |
| 2025-06-05 | 23.04 | $23.66 | 4.0M |
| 2025-06-04 | 22.81 | $23.12 | 2.1M |
| 2025-06-03 | 22.71 | $22.87 | 2.0M |
| 2025-06-02 | 22.66 | $22.82 | 3.0M |
| 2025-05-30 | 22.63 | $23.10 | 4.1M |
| 2025-05-29 | 22.50 | $22.23 | 2.5M |
| 2025-05-28 | 22.62 | $22.00 | 3.0M |
| 2025-05-27 | 22.85 | $22.39 | 2.8M |
| 2025-05-23 | 23.01 | $22.04 | 2.1M |
| 2025-05-22 | 23.31 | $22.18 | 2.6M |
| 2025-05-21 | 23.63 | $22.44 | 3.2M |
| 2025-05-20 | 23.95 | $23.66 | 4.3M |
| 2025-05-19 | 23.94 | $23.52 | 2.5M |
| 2025-05-16 | 23.96 | $23.83 | 4.1M |
| 2025-05-15 | 23.90 | $24.01 | 1.9M |
| 2025-05-14 | 23.75 | $24.08 | 1.9M |
| 2025-05-13 | 23.55 | $24.31 | 3.0M |
| 2025-05-12 | 23.24 | $24.37 | 3.4M |
| 2025-05-09 | 22.83 | $23.59 | 3.1M |
| 2025-05-08 | 22.59 | $22.96 | 2.6M |
| 2025-05-07 | 22.50 | $22.89 | 2.7M |
| 2025-05-06 | 22.43 | $22.86 | 2.4M |
| 2025-05-05 | 22.35 | $22.72 | 2.5M |
| 2025-05-02 | 22.31 | $23.13 | 6.4M |
| 2025-05-01 | 22.14 | $22.91 | 6.9M |
| 2025-04-30 | 22.02 | $22.74 | 4.5M |
| 2025-04-29 | 21.94 | $22.72 | 7.0M |
| 2025-04-28 | 21.86 | $22.75 | 3.2M |
| 2025-04-25 | 21.78 | $22.74 | 2.6M |
| 2025-04-24 | 21.70 | $22.75 | 2.4M |
| 2025-04-23 | 21.62 | $22.30 | 3.9M |
| 2025-04-22 | 21.69 | $21.91 | 5.9M |
| 2025-04-21 | 21.92 | $21.33 | 2.1M |
| 2025-04-17 | 22.41 | $23.07 | 3.6M |
| 2025-04-16 | 22.48 | $23.07 | 2.2M |
| 2025-04-15 | 22.59 | $23.37 | 1.9M |
| 2025-04-14 | 22.65 | $23.11 | 1.5M |
| 2025-04-11 | 22.84 | $23.07 | 2.3M |
| 2025-04-10 | 23.10 | $23.06 | 1.9M |
| 2025-04-09 | 23.44 | $23.96 | 3.5M |
| 2025-04-08 | 23.60 | $22.19 | 2.4M |
| 2025-04-07 | 24.38 | $22.94 | 3.9M |
| 2025-04-04 | 25.12 | $23.43 | 2.4M |
| 2025-04-03 | 25.87 | $25.05 | 1.8M |
| 2025-04-02 | 26.29 | $26.73 | 1.4M |
| 2025-04-01 | 26.28 | $26.20 | 1.7M |
| 2025-03-31 | 26.45 | $26.80 | 2.6M |
| 2025-03-28 | 26.47 | $26.53 | 1.4M |
| 2025-03-27 | 26.60 | $27.03 | 1.6M |
| 2025-03-26 | 26.60 | $27.29 | 1.7M |
| 2025-03-25 | 26.53 | $27.60 | 2.4M |
| 2025-03-24 | 26.37 | $27.07 | 2.2M |
| 2025-03-21 | 26.35 | $26.49 | 5.4M |
| 2025-03-20 | 26.52 | $26.69 | 3.1M |
| 2025-03-19 | 26.68 | $26.48 | 4.0M |
| 2025-03-18 | 26.95 | $26.62 | 2.4M |
| 2025-03-17 | 27.25 | $26.59 | 4.7M |
| 2025-03-14 | 27.65 | $26.91 | 2.6M |
| 2025-03-13 | 28.03 | $26.40 | 2.5M |
| 2025-03-12 | 28.66 | $27.54 | 3.7M |
| 2025-03-11 | 29.08 | $27.54 | 1.7M |
| 2025-03-10 | 29.59 | $27.60 | 2.1M |
| 2025-03-07 | 30.18 | $28.74 | 3.2M |
| 2025-03-06 | 30.54 | $29.28 | 3.9M |
| 2025-03-05 | 30.79 | $30.69 | 1.8M |
| 2025-03-04 | 30.64 | $30.07 | 2.1M |
| 2025-03-03 | 30.64 | $30.36 | 3.0M |
| 2025-02-28 | 30.54 | $31.10 | 3.4M |
| 2025-02-27 | 30.16 | $29.81 | 2.3M |
| 2025-02-26 | 30.10 | $30.33 | 3.6M |
| 2025-02-25 | 29.84 | $30.60 | 2.6M |
| 2025-02-24 | 29.44 | $30.57 | 3.6M |
| 2025-02-21 | 28.95 | $31.26 | 5.1M |
| 2025-02-20 | 28.12 | $29.94 | 13.1M |
| 2025-02-19 | 27.54 | $27.04 | 3.3M |
| 2025-02-18 | 27.75 | $27.64 | 3.0M |
| 2025-02-14 | 27.81 | $26.91 | 2.3M |
| 2025-02-13 | 28.12 | $27.75 | 1.6M |
| 2025-02-12 | 28.24 | $27.46 | 941631 |
| 2025-02-11 | 28.47 | $27.69 | 1.3M |
| 2025-02-10 | 28.68 | $28.10 | 1.1M |
| 2025-02-07 | 28.80 | $28.66 | 1.8M |
| 2025-02-06 | 28.76 | $29.08 | 1.6M |
| 2025-02-05 | 28.58 | $28.67 | 2.3M |
| 2025-02-04 | 28.48 | $28.40 | 1.1M |
| 2025-02-03 | 28.45 | $28.46 | 1.7M |
| 2025-01-31 | 28.38 | $28.16 | 1.3M |
| 2025-01-30 | 28.40 | $28.47 | 1.4M |
| 2025-01-29 | 28.31 | $28.68 | 1.1M |
| 2025-01-28 | 28.14 | $28.92 | 1.3M |
| 2025-01-27 | 27.86 | $28.11 | 1.1M |
| 2025-01-24 | 27.76 | $28.25 | 1.8M |
| 2025-01-23 | 27.61 | $28.33 | 3.0M |
| 2025-01-22 | 27.40 | $28.48 | 2.3M |
| 2025-01-21 | 27.10 | $28.99 | 3.4M |
| 2025-01-17 | 26.59 | $27.98 | 3.1M |
| 2025-01-16 | 26.29 | $27.09 | 2.3M |
| 2025-01-15 | 26.22 | $26.96 | 1.9M |
| 2025-01-14 | 26.19 | $26.45 | 2.6M |
| 2025-01-13 | 26.33 | $25.90 | 4.0M |
| 2025-01-10 | 26.70 | $27.03 | 2.7M |
| 2025-01-08 | 26.80 | $27.26 | 2.2M |
| 2025-01-07 | 26.86 | $26.86 | 2.3M |
| 2025-01-06 | 27.08 | $27.20 | 1.4M |
| 2025-01-03 | 27.26 | $27.86 | 1.3M |
| 2025-01-02 | 27.28 | $27.21 | 1.3M |
| 2024-12-31 | 27.52 | $27.52 | 1.7M |
| 2024-12-30 | 27.73 | $27.67 | 2.5M |
| 2024-12-27 | 27.95 | $28.01 | 1.2M |
| 2024-12-26 | 28.12 | $28.56 | 833420 |
| 2024-12-24 | 28.17 | $28.52 | 432811 |
| 2024-12-23 | 28.25 | $28.19 | 1.5M |
| 2024-12-20 | 28.46 | $28.70 | 4.0M |
| 2024-12-19 | 28.57 | $27.92 | 2.7M |
| 2024-12-18 | 28.97 | $27.90 | 4.3M |
| 2024-12-17 | 29.46 | $29.55 | 4.7M |
| 2024-12-16 | 29.54 | $29.63 | 3.3M |
| 2024-12-13 | 29.61 | $29.56 | 2.3M |
| 2024-12-12 | 29.73 | $30.10 | 1.9M |
| 2024-12-11 | 29.71 | $29.60 | 2.9M |
| 2024-12-10 | 29.84 | $29.02 | 3.5M |
| 2024-12-09 | 30.19 | $28.83 | 2.7M |
| 2024-12-06 | 30.67 | $29.75 | 2.6M |
| 2024-12-05 | 30.96 | $29.94 | 3.4M |
| 2024-12-04 | 31.24 | $29.99 | 3.9M |
| 2024-12-03 | 31.56 | $29.62 | 7.6M |
| 2024-12-02 | 32.06 | $31.08 | 2.1M |
| 2024-11-29 | 32.18 | $31.04 | 1.6M |
| 2024-11-27 | 32.32 | $31.17 | 2.9M |
| 2024-11-26 | 32.44 | $32.21 | 2.0M |
| 2024-11-25 | 32.22 | $32.40 | 2.9M |
| 2024-11-22 | 31.88 | $31.94 | 1.8M |
| 2024-11-21 | 31.58 | $31.75 | 2.1M |
| 2024-11-20 | 31.25 | $30.90 | 2.0M |
| 2024-11-19 | 31.10 | $30.82 | 2.1M |
| 2024-11-18 | 30.92 | $29.98 | 2.5M |
| 2024-11-15 | 30.95 | $30.49 | 7.3M |
| 2024-11-14 | 30.79 | $30.45 | 5.9M |
| 2024-11-13 | 30.59 | $30.25 | 4.1M |
| 2024-11-12 | 30.39 | $29.79 | 10.7M |
| 2024-11-11 | 30.26 | $31.02 | 3.9M |
| 2024-11-08 | 29.69 | $31.90 | 2.8M |
| 2024-11-07 | 28.70 | $32.79 | 6.5M |
| 2024-11-06 | 27.19 | $28.58 | 2.7M |
| 2024-11-05 | 26.68 | $26.96 | 1.1M |
| 2024-11-04 | 26.57 | $26.31 | 1.4M |
| 2024-11-01 | 26.63 | $26.29 | 1.0M |
| 2024-10-31 | 26.71 | $26.11 | 1.7M |
| 2024-10-30 | 26.86 | $26.89 | 827000 |
| 2024-10-29 | 26.78 | $26.85 | 894100 |
| 2024-10-28 | 26.70 | $26.45 | 817607 |
| 2024-10-25 | 26.71 | $26.30 | 1.4M |
| 2024-10-24 | 26.78 | $26.27 | 1.2M |
| 2024-10-23 | 26.85 | $26.23 | 1.6M |
| 2024-10-22 | 26.95 | $26.93 | 1.2M |
| 2024-10-21 | 26.83 | $27.04 | 1.5M |
| 2024-10-18 | 26.65 | $27.40 | 1.1M |
| 2024-10-17 | 26.30 | $27.15 | 1.1M |
| 2024-10-16 | 25.94 | $26.30 | 588400 |
| 2024-10-15 | 25.78 | $26.14 | 765639 |
| 2024-10-14 | 25.62 | $26.02 | 1.1M |
| 2024-10-11 | 25.46 | $25.78 | 615400 |
| 2024-10-10 | 25.33 | $25.54 | 1.1M |
| 2024-10-09 | 25.25 | $25.27 | 956303 |
| 2024-10-08 | 25.24 | $25.14 | 787720 |
| 2024-10-07 | 25.26 | $25.06 | 912570 |
| 2024-10-04 | 25.31 | $25.38 | 771020 |
| 2024-10-03 | 25.27 | $25.02 | 947300 |
| 2024-10-02 | 25.32 | $24.92 | 833700 |
| 2024-10-01 | 25.41 | $24.98 | 1.1M |
| 2024-09-30 | 25.50 | $25.25 | 1.0M |
| 2024-09-27 | 25.52 | $25.20 | 629100 |
| 2024-09-26 | 25.54 | $25.36 | 999104 |
| 2024-09-25 | 25.51 | $25.58 | 931634 |
| 2024-09-24 | 25.39 | $25.84 | 1.2M |
| 2024-09-23 | 25.16 | $25.66 | 1.1M |
| 2024-09-20 | 24.93 | $25.29 | 3.5M |
| 2024-09-19 | 24.76 | $25.58 | 1.8M |
| 2024-09-18 | 24.45 | $25.15 | 2.0M |
| 2024-09-17 | 24.20 | $24.72 | 1.6M |
| 2024-09-16 | 24.04 | $24.51 | 1.6M |
| 2024-09-13 | 23.90 | $24.01 | 918238 |
| 2024-09-12 | 23.89 | $23.36 | 915500 |
| 2024-09-11 | 24.08 | $23.56 | 979110 |
| 2024-09-10 | 24.24 | $23.59 | 642800 |
| 2024-09-09 | 24.43 | $24.15 | 1.2M |
| 2024-09-06 | 24.47 | $23.81 | 887400 |
| 2024-09-05 | 24.61 | $23.85 | 724106 |
| 2024-09-04 | 24.77 | $23.96 | 1.4M |
| 2024-09-03 | 24.92 | $24.09 | 1.7M |
| 2024-08-30 | 25.04 | $24.78 | 2.1M |
| 2024-08-29 | 24.96 | $24.57 | 1.2M |
| 2024-08-28 | 24.90 | $24.28 | 1.9M |
| 2024-08-27 | 24.92 | $24.32 | 1.2M |
| 2024-08-26 | 24.90 | $24.26 | 1.2M |
| 2024-08-23 | 24.89 | $24.63 | 906210 |
| 2024-08-22 | 24.73 | $24.31 | 636844 |
| 2024-08-21 | 24.62 | $24.66 | 1.5M |
| 2024-08-20 | 24.35 | $24.36 | 1.8M |
| 2024-08-19 | 24.11 | $24.31 | 1.5M |
| 2024-08-16 | 23.80 | $23.59 | 1.2M |
| 2024-08-15 | 23.64 | $23.57 | 1.3M |
| 2024-08-14 | 23.43 | $23.39 | 2.2M |
| 2024-08-13 | 23.21 | $23.02 | 2.6M |
| 2024-08-12 | 23.05 | $22.34 | 2.2M |
| 2024-08-09 | 23.04 | $22.40 | 3.7M |
| 2024-08-08 | 23.00 | $22.97 | 2.1M |
| 2024-08-07 | 22.75 | $22.50 | 1.8M |
| 2024-08-06 | 22.57 | $22.46 | 2.8M |
| 2024-08-05 | 22.35 | $23.03 | 2.2M |
| 2024-08-02 | 21.89 | $23.76 | 2.7M |
| 2024-08-01 | 21.07 | $23.52 | 7.8M |
| 2024-07-31 | 20.14 | $19.55 | 1.7M |
| 2024-07-30 | 20.26 | $19.81 | 1.4M |
| 2024-07-29 | 20.32 | $20.01 | 1.2M |
| 2024-07-26 | 20.31 | $20.60 | 1.4M |
| 2024-07-25 | 20.11 | $20.17 | 1.9M |
| 2024-07-24 | 20.00 | $20.26 | 836000 |
| 2024-07-23 | 19.83 | $20.22 | 1.4M |
| 2024-07-22 | 19.63 | $20.01 | 1.2M |
| 2024-07-19 | 19.44 | $20.04 | 2.0M |
| 2024-07-18 | 19.20 | $19.91 | 1.9M |
| 2024-07-17 | 18.95 | $19.59 | 1.2M |
| 2024-07-16 | 18.74 | $19.36 | 981303 |
| 2024-07-15 | 18.56 | $19.05 | 1.2M |
| 2024-07-12 | 18.45 | $18.92 | 1.2M |
| 2024-07-11 | 18.35 | $18.56 | 2.0M |
| 2024-07-10 | 18.34 | $17.83 | 1.6M |
| 2024-07-09 | 18.58 | $18.75 | 1.1M |
| 2024-07-08 | 18.57 | $19.09 | 1.8M |
| 2024-07-05 | 18.46 | $19.02 | 1.4M |
| 2024-07-03 | 18.35 | $18.61 | 630687 |
| 2024-07-02 | 18.35 | $18.24 | 1.1M |
| 2024-07-01 | 18.47 | $18.34 | 2.3M |
| 2024-06-28 | 18.59 | $18.52 | 23.6M |
| 2024-06-27 | 18.68 | $18.44 | 2.5M |
| 2024-06-26 | 18.83 | $18.63 | 2.3M |
| 2024-06-25 | 18.94 | $18.46 | 1.8M |
| 2024-06-24 | 19.13 | $18.93 | 2.5M |
| 2024-06-21 | 19.22 | $19.00 | 2.2M |
| 2024-06-20 | 19.31 | $18.56 | 1.4M |
| 2024-06-18 | 19.55 | $19.01 | 1.2M |
| 2024-06-17 | 19.69 | $19.04 | 1.3M |
| 2024-06-14 | 19.86 | $19.29 | 910755 |
| 2024-06-13 | 19.97 | $19.18 | 1.0M |
| 2024-06-12 | 20.14 | $19.75 | 1.2M |
| 2024-06-11 | 20.15 | $20.10 | 3.9M |
| 2024-06-10 | 20.05 | $20.11 | 1.2M |
| 2024-06-07 | 19.91 | $20.11 | 1.1M |
| 2024-06-06 | 19.73 | $20.20 | 1.8M |
| 2024-06-05 | 19.47 | $19.56 | 2.0M |
| 2024-06-04 | 19.35 | $19.07 | 1.4M |
| 2024-06-03 | 19.35 | $18.92 | 991081 |
| 2024-05-31 | 19.40 | $18.98 | 1.7M |
| 2024-05-30 | 19.42 | $18.81 | 689495 |
| 2024-05-29 | 19.49 | $18.93 | 647434 |
| 2024-05-28 | 19.54 | $18.84 | 1.2M |
| 2024-05-24 | 19.60 | $19.10 | 739385 |
| 2024-05-23 | 19.59 | $19.08 | 805986 |
| 2024-05-22 | 19.57 | $19.08 | 552937 |
| 2024-05-21 | 19.53 | $19.04 | 1.1M |
| 2024-05-20 | 19.48 | $19.31 | 730175 |
| 2024-05-17 | 19.31 | $19.39 | 626134 |
| 2024-05-16 | 19.07 | $19.40 | 1.1M |
| 2024-05-15 | 18.77 | $19.10 | 1.3M |
| 2024-05-14 | 18.47 | $18.95 | 891340 |
| 2024-05-13 | 18.16 | $18.43 | 1.1M |
| 2024-05-10 | 17.92 | $18.28 | 789252 |
| 2024-05-09 | 17.68 | $18.17 | 743075 |
| 2024-05-08 | 17.41 | $18.05 | 876621 |
| 2024-05-07 | 17.11 | $17.65 | 1.1M |
| 2024-05-06 | 16.88 | $17.47 | 1.1M |
| 2024-05-03 | 16.64 | $17.67 | 1.6M |
| 2024-05-02 | 16.29 | $17.18 | 2.5M |
| 2024-05-01 | 16.03 | $15.82 | 2.1M |
| 2024-04-30 | 16.14 | $15.78 | 2.1M |
| 2024-04-29 | 16.29 | $16.04 | 1.3M |
| 2024-04-26 | 16.39 | $16.40 | 890422 |
| 2024-04-25 | 16.41 | $16.58 | 820765 |
| 2024-04-24 | 16.37 | $16.53 | 516810 |
| 2024-04-23 | 16.35 | $16.68 | 739928 |
| 2024-04-22 | 16.27 | $16.51 | 767986 |
| 2024-04-19 | 16.24 | $16.35 | 940449 |
| 2024-04-18 | 16.26 | $16.31 | 1.2M |
| 2024-04-17 | 16.30 | $16.29 | 732184 |
| 2024-04-16 | 16.36 | $16.23 | 678992 |
| 2024-04-15 | 16.46 | $16.14 | 1.1M |
| 2024-04-12 | 16.61 | $16.44 | 963510 |
| 2024-04-11 | 16.70 | $16.29 | 1.1M |
| 2024-04-10 | 16.87 | $16.38 | 1.1M |
| 2024-04-09 | 17.05 | $16.93 | 735546 |
| 2024-04-08 | 17.10 | $17.09 | 770612 |
| 2024-04-05 | 17.10 | $17.10 | 678931 |
| 2024-04-04 | 17.11 | $17.12 | 642471 |
| 2024-04-03 | 17.12 | $17.16 | 877211 |
| 2024-04-02 | 17.12 | $17.20 | 872153 |
| 2024-04-01 | 17.11 | $17.25 | 964677 |
| 2024-03-28 | 17.08 | $17.69 | 1.0M |
| 2024-03-27 | 16.91 | $17.47 | 1.3M |
| 2024-03-26 | 16.78 | $17.24 | 1.1M |
| 2024-03-25 | 16.70 | $17.04 | 1.7M |
| 2024-03-22 | 16.67 | $17.33 | 2.6M |
| 2024-03-21 | 16.55 | $17.26 | 1.8M |
| 2024-03-20 | 16.44 | $17.28 | 1.3M |
| 2024-03-19 | 16.31 | $16.98 | 2.3M |
| 2024-03-18 | 16.26 | $16.81 | 1.5M |
| 2024-03-15 | 16.26 | $16.61 | 1.8M |
| 2024-03-14 | 16.35 | $16.39 | 1.7M |
| 2024-03-13 | 16.53 | $16.51 | 2.1M |
| 2024-03-12 | 16.74 | $16.93 | 2.2M |
| 2024-03-11 | 16.86 | $16.82 | 1.7M |
| 2024-03-08 | 17.07 | $16.93 | 2.2M |
| 2024-03-07 | 17.30 | $16.70 | 4.5M |
| 2024-03-06 | 17.66 | $17.36 | 1.6M |
| 2024-03-05 | 17.90 | $16.99 | 1.4M |
| 2024-03-04 | 18.32 | $17.55 | 1.1M |
| 2024-03-01 | 18.67 | $17.06 | 1.6M |
| 2024-02-29 | 19.24 | $17.22 | 3.3M |
| 2024-02-28 | 19.90 | $19.44 | 834393 |
| 2024-02-27 | 19.99 | $19.98 | 736039 |
| 2024-02-26 | 19.93 | $19.90 | 566508 |
| 2024-02-23 | 19.87 | $20.04 | 534232 |
| 2024-02-22 | 19.75 | $19.81 | 1.2M |
| 2024-02-21 | 19.68 | $19.72 | 1.5M |
| 2024-02-20 | 19.62 | $20.03 | 1.4M |
| 2024-02-16 | 19.44 | $19.71 | 707750 |
| 2024-02-15 | 19.32 | $19.91 | 713850 |
| 2024-02-14 | 19.11 | $19.47 | 1.4M |
| 2024-02-13 | 19.00 | $18.98 | 685471 |
| 2024-02-12 | 19.02 | $19.34 | 1.1M |
| 2024-02-09 | 18.93 | $19.34 | 823105 |
| 2024-02-08 | 18.83 | $19.01 | 724696 |
| 2024-02-07 | 18.81 | $18.93 | 1.1M |
| 2024-02-06 | 18.81 | $18.75 | 387285 |
| 2024-02-05 | 18.88 | $18.64 | 670344 |
| 2024-02-02 | 19.00 | $19.26 | 684442 |
| 2024-02-01 | 18.95 | $19.19 | 836865 |
| 2024-01-31 | 18.91 | $18.85 | 1.0M |
| 2024-01-30 | 18.98 | $19.15 | 587199 |
| 2024-01-29 | 18.97 | $19.58 | 692834 |
| 2024-01-26 | 18.83 | $19.11 | 1.1M |
| 2024-01-25 | 18.81 | $18.86 | 1.1M |
| 2024-01-24 | 18.87 | $18.39 | 1.0M |
| 2024-01-23 | 19.10 | $18.77 | 581416 |
| 2024-01-22 | 19.26 | $19.03 | 1.8M |
| 2024-01-19 | 19.38 | $18.65 | 2.1M |
| 2024-01-18 | 19.64 | $19.38 | 1.1M |
| 2024-01-17 | 19.73 | $19.62 | 449619 |
| 2024-01-16 | 19.77 | $19.97 | 720717 |
| 2024-01-12 | 19.71 | $20.09 | 933392 |
| 2024-01-11 | 19.59 | $19.65 | 654203 |
| 2024-01-10 | 19.59 | $19.84 | 857646 |
| 2024-01-09 | 19.53 | $19.60 | 803146 |
| 2024-01-08 | 19.53 | $19.57 | 1.0M |
| 2024-01-05 | 19.55 | $19.55 | 1.2M |
| 2024-01-04 | 19.58 | $19.34 | 965597 |
| 2024-01-03 | 19.68 | $19.38 | 2.1M |
| 2024-01-02 | 19.79 | $19.48 | 1.9M |
| 2023-12-29 | 19.90 | $20.03 | 738024 |
| 2023-12-28 | 19.85 | $20.10 | 1.1M |
| 2023-12-27 | 19.77 | $19.97 | 464215 |
| 2023-12-26 | 19.72 | $20.08 | 564380 |
| 2023-12-22 | 19.62 | $20.05 | 1.9M |
| 2023-12-21 | 19.51 | $19.77 | 838594 |
| 2023-12-20 | 19.47 | $19.70 | 1.9M |
| 2023-12-19 | 19.44 | $19.79 | 3.6M |
| 2023-12-18 | 19.39 | $19.67 | 1.2M |
| 2023-12-15 | 19.36 | $19.81 | 2.6M |
| 2023-12-14 | 19.28 | $19.70 | 2.2M |
| 2023-12-13 | 19.23 | $19.35 | 776028 |
| 2023-12-12 | 19.29 | $19.25 | 1.1M |
| 2023-12-11 | 19.39 | $19.17 | 672699 |
| 2023-12-08 | 19.54 | $19.25 | 856398 |
| 2023-12-07 | 19.71 | $18.94 | 2.4M |
| 2023-12-06 | 20.01 | $19.20 | 1.6M |
| 2023-12-05 | 20.30 | $18.95 | 2.0M |
| 2023-12-04 | 20.73 | $19.16 | 3.1M |
| 2023-12-01 | 21.18 | $19.76 | 8.6M |
| 2023-11-30 | 21.53 | $21.31 | 2.0M |
| 2023-11-29 | 21.46 | $21.31 | 1.1M |
| 2023-11-28 | 21.36 | $21.12 | 719226 |
| 2023-11-27 | 21.28 | $21.01 | 1.5M |
| 2023-11-24 | 21.22 | $21.06 | 324866 |
| 2023-11-22 | 21.11 | $20.85 | 547714 |
| 2023-11-21 | 21.04 | $20.87 | 732189 |
| 2023-11-20 | 20.93 | $21.20 | 767351 |
| 2023-11-17 | 20.68 | $21.21 | 874541 |
| 2023-11-16 | 20.37 | $21.17 | 642123 |
| 2023-11-15 | 19.99 | $21.23 | 1.4M |
| 2023-11-14 | 19.50 | $21.15 | 1.7M |
| 2023-11-13 | 18.93 | $20.04 | 3.0M |
| 2023-11-10 | 18.59 | $19.24 | 928061 |
| 2023-11-09 | 18.43 | $19.00 | 1.2M |
| 2023-11-08 | 18.31 | $19.20 | 3.2M |
| 2023-11-07 | 18.11 | $18.74 | 9.6M |
| 2023-11-06 | 18.02 | $18.16 | 1.2M |
| 2023-11-03 | 18.11 | $18.53 | 1.2M |
| 2023-11-02 | 18.09 | $18.61 | 1.1M |
| 2023-11-01 | 18.07 | $17.93 | 837608 |
| 2023-10-31 | 18.25 | $18.08 | 739406 |
| 2023-10-30 | 18.44 | $18.00 | 657143 |
| 2023-10-27 | 18.71 | $18.19 | 397946 |
| 2023-10-26 | 18.97 | $18.50 | 944074 |
| 2023-10-25 | 19.20 | $18.72 | 507648 |
| 2023-10-24 | 19.42 | $19.40 | 751697 |
| 2023-10-23 | 19.47 | $19.11 | 1.1M |
| 2023-10-20 | 19.62 | $18.95 | 839529 |
| 2023-10-19 | 19.85 | $19.50 | 548068 |
| 2023-10-18 | 19.96 | $19.45 | 332074 |
| 2023-10-17 | 20.10 | $20.01 | 538022 |
| 2023-10-16 | 20.09 | $19.74 | 621574 |
| 2023-10-13 | 20.16 | $19.54 | 726470 |
| 2023-10-12 | 20.31 | $20.24 | 482570 |
| 2023-10-11 | 20.26 | $20.56 | 449888 |
| 2023-10-10 | 20.09 | $20.41 | 528078 |
| 2023-10-09 | 19.93 | $20.11 | 368716 |
| 2023-10-06 | 19.81 | $20.18 | 826256 |
| 2023-10-05 | 19.65 | $19.89 | 773338 |
| 2023-10-04 | 19.54 | $19.14 | 1.8M |
| 2023-10-03 | 19.63 | $19.10 | 1.0M |
| 2023-10-02 | 19.76 | $19.38 | 723121 |
| 2023-09-29 | 19.82 | $19.34 | 915651 |
| 2023-09-28 | 19.89 | $19.64 | 751974 |
| 2023-09-27 | 19.88 | $19.72 | 626224 |
| 2023-09-26 | 19.83 | $19.46 | 651494 |
| 2023-09-25 | 19.84 | $19.91 | 987639 |
| 2023-09-22 | 19.71 | $19.67 | 897751 |
| 2023-09-21 | 19.61 | $19.27 | 679572 |
| 2023-09-20 | 19.61 | $19.51 | 781443 |
| 2023-09-19 | 19.52 | $19.31 | 1.6M |
| 2023-09-18 | 19.46 | $19.40 | 790335 |
| 2023-09-15 | 19.36 | $19.32 | 1.6M |
| 2023-09-14 | 19.24 | $19.17 | 1.1M |
| 2023-09-13 | 19.14 | $18.72 | 869746 |
| 2023-09-12 | 19.15 | $18.81 | 870806 |
| 2023-09-11 | 19.12 | $19.05 | 1.4M |
| 2023-09-08 | 19.00 | $19.00 | 1.5M |
| 2023-09-07 | 18.86 | $19.41 | 1.8M |
| 2023-09-06 | 18.55 | $19.08 | 1.7M |
| 2023-09-05 | 18.26 | $18.84 | 985658 |
| 2023-09-01 | 17.98 | $18.26 | 753999 |
| 2023-08-31 | 17.82 | $18.15 | 1.1M |
| 2023-08-30 | 17.65 | $18.06 | 1.0M |
| 2023-08-29 | 17.47 | $17.73 | 437460 |
| 2023-08-28 | 17.35 | $17.48 | 405613 |
| 2023-08-25 | 17.28 | $17.50 | 504373 |
| 2023-08-24 | 17.19 | $17.25 | 424115 |
| 2023-08-23 | 17.16 | $17.44 | 383885 |
| 2023-08-22 | 17.05 | $17.26 | 383553 |
| 2023-08-21 | 16.98 | $16.84 | 261882 |
| 2023-08-18 | 17.02 | $17.11 | 413763 |
| 2023-08-17 | 16.99 | $17.00 | 430003 |
| 2023-08-16 | 16.98 | $17.04 | 338282 |
| 2023-08-15 | 16.96 | $16.97 | 507194 |
| 2023-08-14 | 16.95 | $16.96 | 496324 |
| 2023-08-11 | 16.94 | $16.99 | 479599 |
| 2023-08-10 | 16.92 | $16.51 | 365990 |
| 2023-08-09 | 17.05 | $16.55 | 552017 |
| 2023-08-08 | 17.19 | $16.58 | 698725 |
| 2023-08-07 | 17.34 | $16.88 | 682420 |
| 2023-08-04 | 17.44 | $17.39 | 887854 |
| 2023-08-03 | 17.38 | $17.61 | 2.3M |
| 2023-08-02 | 17.24 | $16.78 | 646642 |
| 2023-08-01 | 17.32 | $17.23 | 413630 |
| 2023-07-31 | 17.28 | $17.23 | 658660 |
| 2023-07-28 | 17.21 | $17.10 | 819173 |
| 2023-07-27 | 17.17 | $16.89 | 625257 |
| 2023-07-26 | 17.19 | $16.96 | 412304 |
| 2023-07-25 | 17.17 | $17.00 | 698373 |
| 2023-07-24 | 17.13 | $17.12 | 857716 |
| 2023-07-21 | 17.04 | $17.10 | 530814 |
| 2023-07-20 | 16.93 | $17.23 | 672498 |
| 2023-07-19 | 16.75 | $17.05 | 458653 |
| 2023-07-18 | 16.58 | $16.93 | 283679 |
| 2023-07-17 | 16.41 | $16.88 | 1.1M |
| 2023-07-14 | 16.21 | $16.69 | 714661 |
| 2023-07-13 | 16.02 | $16.68 | 641772 |
| 2023-07-12 | 15.80 | $16.35 | 775112 |
| 2023-07-11 | 15.63 | $15.99 | 659240 |
| 2023-07-10 | 15.55 | $15.65 | 357131 |
| 2023-07-07 | 15.55 | $15.41 | 227284 |
| 2023-07-06 | 15.63 | $15.45 | 443520 |
| 2023-07-05 | 15.73 | $15.60 | 415860 |
| 2023-07-03 | 15.79 | $15.78 | 99907 |
| 2023-06-30 | 15.81 | $15.87 | 273485 |
| 2023-06-29 | 15.81 | $15.89 | 435881 |
| 2023-06-28 | 15.81 | $15.87 | 504111 |
| 2023-06-27 | 15.81 | $15.81 | 792575 |
| 2023-06-26 | 15.83 | $15.55 | 592620 |
| 2023-06-23 | 15.93 | $15.77 | 1.9M |
| 2023-06-22 | 16.00 | $15.55 | 451426 |
| 2023-06-21 | 16.14 | $15.58 | 888762 |
| 2023-06-20 | 16.30 | $15.49 | 1.3M |
| 2023-06-16 | 16.53 | $15.88 | 2.6M |
| 2023-06-15 | 16.68 | $16.55 | 418708 |
| 2023-06-14 | 16.64 | $16.35 | 288362 |
| 2023-06-13 | 16.66 | $16.72 | 332609 |
| 2023-06-12 | 16.55 | $16.54 | 200272 |
| 2023-06-09 | 16.47 | $16.48 | 201702 |
| 2023-06-08 | 16.39 | $16.34 | 197620 |
| 2023-06-07 | 16.33 | $16.55 | 349394 |
| 2023-06-06 | 16.18 | $16.39 | 303556 |
| 2023-06-05 | 16.05 | $15.95 | 220225 |
| 2023-06-02 | 16.03 | $15.87 | 476707 |
| 2023-06-01 | 16.02 | $15.87 | 568234 |
| 2023-05-31 | 16.00 | $16.12 | 1.5M |
| 2023-05-30 | 15.90 | $15.98 | 403130 |
| 2023-05-26 | 15.82 | $15.99 | 462162 |
| 2023-05-25 | 15.72 | $15.43 | 250180 |
| 2023-05-24 | 15.76 | $16.00 | 416475 |
| 2023-05-23 | 15.64 | $16.00 | 894683 |
| 2023-05-22 | 15.48 | $16.38 | 277682 |
| 2023-05-19 | 15.17 | $15.81 | 307994 |
| 2023-05-18 | 14.98 | $15.16 | 492066 |
| 2023-05-17 | 14.95 | $15.08 | 195808 |
| 2023-05-16 | 14.94 | $15.10 | 247658 |
| 2023-05-15 | 14.92 | $15.30 | 225188 |
| 2023-05-12 | 14.85 | $15.01 | 215707 |
| 2023-05-11 | 14.85 | $15.04 | 221623 |
| 2023-05-10 | 14.85 | $15.25 | 269640 |
| 2023-05-09 | 14.79 | $14.92 | 340257 |
| 2023-05-08 | 14.83 | $14.66 | 264777 |
| 2023-05-05 | 14.96 | $14.36 | 508876 |
| 2023-05-04 | 15.22 | $14.62 | 526243 |
| 2023-05-03 | 15.46 | $14.75 | 260183 |
| 2023-05-02 | 15.71 | $14.93 | 300410 |
| 2023-05-01 | 15.97 | $15.46 | 298385 |
| 2023-04-28 | 16.11 | $15.41 | 498569 |
| 2023-04-27 | 16.29 | $15.56 | 304469 |
| 2023-04-26 | 16.46 | $15.58 | 324645 |
| 2023-04-25 | 16.66 | $15.94 | 360797 |
| 2023-04-24 | 16.78 | $16.80 | 288844 |
| 2023-04-21 | 16.65 | $16.75 | 221706 |
| 2023-04-20 | 16.51 | $16.55 | 317415 |
| 2023-04-19 | 16.38 | $16.63 | 505066 |
| 2023-04-18 | 16.20 | $16.11 | 276876 |
| 2023-04-17 | 16.14 | $16.07 | 225426 |
| 2023-04-14 | 16.08 | $15.93 | 347501 |
| 2023-04-13 | 16.04 | $15.88 | 297761 |
| 2023-04-12 | 16.00 | $15.94 | 460280 |
| 2023-04-11 | 15.94 | $16.40 | 547484 |
| 2023-04-10 | 15.71 | $16.12 | 354985 |
| 2023-04-06 | 15.53 | $15.70 | 237389 |
| 2023-04-05 | 15.43 | $15.53 | 382800 |
| 2023-04-04 | 15.37 | $15.77 | 339231 |
| 2023-04-03 | 15.22 | $15.81 | 625208 |
| 2023-03-31 | 15.03 | $15.96 | 503707 |
| 2023-03-30 | 14.75 | $15.57 | 301698 |
| 2023-03-29 | 14.54 | $15.29 | 778183 |
| 2023-03-28 | 14.39 | $15.37 | 752107 |
| 2023-03-27 | 14.19 | $15.14 | 548478 |
| 2023-03-24 | 14.03 | $15.14 | 1.3M |
| 2023-03-23 | 13.85 | $14.97 | 578294 |
| 2023-03-22 | 13.70 | $14.65 | 509922 |
| 2023-03-21 | 13.64 | $14.70 | 513552 |
| 2023-03-20 | 13.57 | $14.44 | 989163 |
| 2023-03-17 | 13.59 | $14.23 | 567610 |
| 2023-03-16 | 13.71 | $14.37 | 889440 |
| 2023-03-15 | 13.83 | $14.05 | 1.5M |
| 2023-03-14 | 14.11 | $14.15 | 980471 |
| 2023-03-13 | 14.44 | $13.82 | 1.1M |
| 2023-03-10 | 14.97 | $13.66 | 2.2M |
| 2023-03-09 | 15.69 | $14.88 | 10.2M |
| 2023-03-08 | 16.20 | $16.11 | 286489 |
| 2023-03-07 | 16.44 | $16.69 | 279824 |
| 2023-03-06 | 16.57 | $16.59 | 531253 |
| 2023-03-03 | 16.77 | $16.69 | 1.0M |
| 2023-03-02 | 17.00 | $16.35 | 1.1M |
| 2023-03-01 | 17.40 | $16.52 | 1.0M |
| 2023-02-28 | 17.84 | $17.21 | 517385 |
| 2023-02-27 | 18.17 | $17.75 | 590323 |
| 2023-02-24 | 18.41 | $18.03 | 467601 |
| 2023-02-23 | 18.61 | $18.09 | 391411 |
| 2023-02-22 | 18.85 | $17.70 | 791275 |
| 2023-02-21 | 19.26 | $18.99 | 323551 |
| 2023-02-17 | 19.36 | $19.12 | 391750 |
| 2023-02-16 | 19.43 | $19.34 | 173188 |
| 2023-02-15 | 19.44 | $19.69 | 324834 |
| 2023-02-14 | 19.35 | $18.99 | 452428 |
| 2023-02-13 | 19.45 | $19.15 | 257310 |
| 2023-02-10 | 19.53 | $19.15 | 277356 |
| 2023-02-09 | 19.62 | $19.40 | 177643 |
| 2023-02-08 | 19.64 | $19.51 | 225483 |
| 2023-02-07 | 19.63 | $19.56 | 176809 |
| 2023-02-06 | 19.60 | $19.32 | 223394 |
| 2023-02-03 | 19.63 | $19.35 | 378382 |
| 2023-02-02 | 19.66 | $19.56 | 801832 |
| 2023-02-01 | 19.61 | $19.70 | 480292 |
| 2023-01-31 | 19.51 | $19.58 | 527116 |
| 2023-01-30 | 19.42 | $19.60 | 480087 |
| 2023-01-27 | 19.29 | $19.60 | 204189 |
| 2023-01-26 | 19.14 | $19.29 | 170686 |
| 2023-01-25 | 19.04 | $19.17 | 175662 |
| 2023-01-24 | 18.95 | $19.37 | 369200 |
| 2023-01-23 | 18.78 | $19.50 | 330457 |
| 2023-01-20 | 18.53 | $18.86 | 256584 |
| 2023-01-19 | 18.43 | $18.31 | 511747 |
| 2023-01-18 | 18.48 | $18.49 | 527213 |
| 2023-01-17 | 18.48 | $18.80 | 719278 |
| 2023-01-13 | 18.38 | $18.51 | 387529 |
| 2023-01-12 | 18.36 | $18.38 | 453738 |
| 2023-01-11 | 18.37 | $18.60 | 295764 |
| 2023-01-10 | 18.31 | $18.24 | 239618 |
| 2023-01-09 | 18.35 | $18.31 | 341576 |
| 2023-01-06 | 18.38 | $18.35 | 210426 |
| 2023-01-05 | 18.40 | $17.94 | 350611 |
| 2023-01-04 | 18.56 | $18.29 | 409582 |
| 2023-01-03 | 18.64 | $18.60 | 483478 |
| 2022-12-30 | 18.63 | $18.75 | 307596 |
| 2022-12-29 | 18.58 | $18.76 | 537556 |
| 2022-12-28 | 18.50 | $18.51 | 716698 |
| 2022-12-27 | 18.49 | $18.51 | 284408 |
| 2022-12-23 | 18.48 | $18.53 | 366358 |
| 2022-12-22 | 18.45 | $18.52 | 356454 |
| 2022-12-21 | 18.41 | $18.66 | 637909 |
| 2022-12-20 | 18.32 | $18.22 | 339472 |
| 2022-12-19 | 18.35 | $18.20 | 398242 |
| 2022-12-16 | 18.39 | $18.36 | 867084 |
| 2022-12-15 | 18.38 | $18.21 | 458936 |
| 2022-12-14 | 18.42 | $18.26 | 548449 |
| 2022-12-13 | 18.44 | $18.26 | 553508 |
| 2022-12-12 | 18.47 | $18.33 | 362930 |
| 2022-12-09 | 18.47 | $18.01 | 470680 |
| 2022-12-08 | 18.57 | $18.39 | 225086 |
| 2022-12-07 | 18.57 | $18.26 | 312379 |
| 2022-12-06 | 18.61 | $17.98 | 197880 |
| 2022-12-05 | 18.73 | $18.10 | 256484 |
| 2022-12-02 | 18.83 | $18.80 | 279155 |
| 2022-12-01 | 18.72 | $18.80 | 246186 |
| 2022-11-30 | 18.58 | $18.76 | 318894 |
| 2022-11-29 | 18.41 | $17.96 | 167231 |
| 2022-11-28 | 18.45 | $17.90 | 257724 |
| 2022-11-25 | 18.51 | $18.29 | 209894 |
| 2022-11-23 | 18.44 | $18.06 | 250890 |
| 2022-11-22 | 18.43 | $17.98 | 164315 |
| 2022-11-21 | 18.42 | $18.17 | 172105 |
| 2022-11-18 | 18.34 | $18.18 | 249223 |
| 2022-11-17 | 18.23 | $18.21 | 280024 |
| 2022-11-16 | 18.08 | $18.30 | 512956 |
| 2022-11-15 | 17.85 | $18.45 | 400675 |
| 2022-11-14 | 17.51 | $18.14 | 344907 |
| 2022-11-11 | 17.19 | $17.90 | 634666 |
| 2022-11-10 | 16.86 | $17.25 | 641932 |
| 2022-11-09 | 16.67 | $16.50 | 588191 |
| 2022-11-08 | 16.66 | $16.99 | 277298 |
| 2022-11-07 | 16.50 | $17.37 | 433788 |
| 2022-11-04 | 16.18 | $16.81 | 510662 |
| 2022-11-03 | 15.96 | $17.17 | 723314 |
| 2022-11-02 | 15.58 | $15.21 | 412830 |
| 2022-11-01 | 15.73 | $15.76 | 213616 |
| 2022-10-31 | 15.75 | $16.29 | 278513 |
| 2022-10-28 | 15.61 | $16.02 | 153457 |
| 2022-10-27 | 15.53 | $15.85 | 162181 |
| 2022-10-26 | 15.49 | $15.73 | 196784 |
| 2022-10-25 | 15.47 | $16.05 | 156518 |
| 2022-10-24 | 15.36 | $15.38 | 195550 |
| 2022-10-21 | 15.44 | $15.50 | 239566 |
| 2022-10-20 | 15.51 | $15.52 | 297495 |
| 2022-10-19 | 15.58 | $15.61 | 183457 |
| 2022-10-18 | 15.65 | $16.03 | 192019 |
| 2022-10-17 | 15.60 | $15.73 | 670907 |
| 2022-10-14 | 15.65 | $14.63 | 297346 |
| 2022-10-13 | 16.05 | $15.42 | 343585 |
| 2022-10-12 | 16.29 | $15.41 | 272370 |
| 2022-10-11 | 16.59 | $16.00 | 433961 |
| 2022-10-10 | 16.77 | $16.24 | 513091 |
| 2022-10-07 | 16.90 | $16.33 | 265705 |
| 2022-10-06 | 17.03 | $17.03 | 234534 |
| 2022-10-05 | 16.95 | $16.88 | 173548 |
| 2022-10-04 | 16.91 | $16.97 | 239256 |
| 2022-10-03 | 16.81 | $16.59 | 344053 |
| 2022-09-30 | 16.81 | $16.79 | 390156 |
| 2022-09-29 | 16.75 | $17.01 | 264535 |
| 2022-09-28 | 16.59 | $16.96 | 277595 |
| 2022-09-27 | 16.40 | $16.72 | 552492 |
| 2022-09-26 | 16.24 | $16.34 | 374122 |
| 2022-09-23 | 16.17 | $15.79 | 546005 |
| 2022-09-22 | 16.24 | $15.85 | 770871 |
| 2022-09-21 | 16.31 | $16.26 | 296146 |
| 2022-09-20 | 16.26 | $16.10 | 560968 |
| 2022-09-19 | 16.25 | $16.35 | 431833 |
| 2022-09-16 | 16.14 | $15.77 | 1.1M |
| 2022-09-15 | 16.18 | $16.22 | 482784 |
| 2022-09-14 | 16.09 | $16.26 | 512459 |
| 2022-09-13 | 15.96 | $15.99 | 290012 |
| 2022-09-12 | 15.87 | $16.01 | 249790 |
| 2022-09-09 | 15.76 | $15.89 | 240940 |
| 2022-09-08 | 15.65 | $15.82 | 263674 |
| 2022-09-07 | 15.53 | $15.79 | 270291 |
| 2022-09-06 | 15.39 | $15.42 | 473774 |
| 2022-09-02 | 15.34 | $14.84 | 386551 |
| 2022-09-01 | 15.45 | $14.80 | 678445 |
| 2022-08-31 | 15.59 | $15.40 | 694342 |
| 2022-08-30 | 15.56 | $15.15 | 256358 |
| 2022-08-29 | 15.61 | $14.93 | 256966 |
| 2022-08-26 | 15.72 | $15.00 | 337390 |
| 2022-08-25 | 15.82 | $15.26 | 160802 |
| 2022-08-24 | 15.85 | $15.02 | 181324 |
| 2022-08-23 | 15.96 | $15.00 | 306168 |
| 2022-08-22 | 16.07 | $15.36 | 320783 |
| 2022-08-19 | 16.09 | $15.51 | 315346 |
| 2022-08-18 | 16.05 | $15.77 | 241349 |
| 2022-08-17 | 15.89 | $15.79 | 169240 |
| 2022-08-16 | 15.68 | $15.74 | 149650 |
| 2022-08-15 | 15.43 | $15.67 | 137224 |
| 2022-08-12 | 15.13 | $15.42 | 212520 |
| 2022-08-11 | 14.82 | $15.61 | 270637 |
| 2022-08-10 | 14.38 | $15.08 | 207406 |
| 2022-08-09 | 14.00 | $14.56 | 273118 |
| 2022-08-08 | 13.69 | $14.65 | 378872 |
| 2022-08-05 | 13.28 | $13.77 | 288685 |
| 2022-08-04 | 13.06 | $13.12 | 521430 |
| 2022-08-03 | 12.99 | $13.21 | 324541 |
| 2022-08-02 | 12.88 | $12.92 | 152396 |
| 2022-08-01 | 12.84 | $12.46 | 340794 |
| 2022-07-29 | 12.93 | $12.78 | 112592 |
| 2022-07-28 | 12.94 | $12.76 | 217278 |
| 2022-07-27 | 12.96 | $12.49 | 232491 |
| 2022-07-26 | 13.06 | $12.55 | 171810 |
| 2022-07-25 | 13.17 | $12.87 | 347068 |
| 2022-07-22 | 13.20 | $13.30 | 231753 |
| 2022-07-21 | 13.09 | $13.68 | 274103 |
| 2022-07-20 | 12.85 | $13.51 | 342933 |
| 2022-07-19 | 12.60 | $12.88 | 244859 |
| 2022-07-18 | 12.50 | $12.35 | 579843 |
| 2022-07-15 | 12.55 | $12.71 | 393620 |
| 2022-07-14 | 12.49 | $12.46 | 459742 |
| 2022-07-13 | 12.51 | $12.11 | 789921 |
| 2022-07-12 | 12.65 | $12.29 | 369075 |
| 2022-07-11 | 12.77 | $13.06 | 278397 |
| 2022-07-08 | 12.67 | $13.20 | 268598 |
| 2022-07-07 | 12.50 | $13.29 | 450087 |
| 2022-07-06 | 12.29 | $12.69 | 169270 |
| 2022-07-05 | 12.22 | $12.79 | 252705 |
| 2022-07-01 | 12.11 | $12.22 | 231205 |
| 2022-06-30 | 12.17 | $12.04 | 349192 |
| 2022-06-29 | 12.31 | $12.37 | 251437 |
| 2022-06-28 | 12.39 | $12.60 | 654642 |
| 2022-06-27 | 12.42 | $13.04 | 425443 |
| 2022-06-24 | 12.33 | $13.15 | 965768 |
| 2022-06-23 | 12.20 | $12.64 | 499459 |
| 2022-06-22 | 12.22 | $12.24 | 645383 |
| 2022-06-21 | 12.39 | $12.81 | 566772 |
| 2022-06-17 | 12.42 | $12.63 | 1.0M |
| 2022-06-16 | 12.54 | $12.15 | 555050 |
| 2022-06-15 | 12.85 | $13.06 | 975730 |
| 2022-06-14 | 12.96 | $12.60 | 702445 |
| 2022-06-13 | 13.26 | $13.23 | 664829 |
| 2022-06-10 | 13.43 | $13.62 | 598734 |
| 2022-06-09 | 13.53 | $13.95 | 569584 |
| 2022-06-08 | 13.57 | $14.00 | 414823 |
| 2022-06-07 | 13.62 | $13.99 | 1.1M |
| 2022-06-06 | 13.69 | $13.39 | 737872 |
| 2022-06-03 | 13.99 | $13.97 | 262523 |
| 2022-06-02 | 14.19 | $14.63 | 437120 |
| 2022-06-01 | 14.23 | $14.35 | 492398 |
| 2022-05-31 | 14.39 | $14.11 | 1.1M |
| 2022-05-27 | 14.68 | $15.35 | 323060 |
| 2022-05-26 | 14.66 | $15.02 | 261765 |
| 2022-05-25 | 14.75 | $15.18 | 638138 |
| 2022-05-24 | 14.82 | $14.55 | 632020 |
| 2022-05-23 | 15.14 | $15.26 | 361470 |
| 2022-05-20 | 15.31 | $15.37 | 676643 |
| 2022-05-19 | 15.50 | $15.78 | 365978 |
| 2022-05-18 | 15.62 | $15.58 | 331296 |
| 2022-05-17 | 15.84 | $16.59 | 368667 |
| 2022-05-16 | 15.82 | $16.13 | 305177 |
| 2022-05-13 | 15.95 | $16.44 | 388097 |
| 2022-05-12 | 16.02 | $16.13 | 499664 |
| 2022-05-11 | 16.23 | $15.32 | 453485 |
| 2022-05-10 | 16.76 | $16.14 | 703989 |
| 2022-05-09 | 17.15 | $16.95 | 733982 |
| 2022-05-06 | 17.39 | $17.45 | 478312 |
| 2022-05-05 | 17.54 | $17.28 | 604714 |
| 2022-05-04 | 17.79 | $18.65 | 332842 |
| 2022-05-03 | 17.66 | $18.21 | 367512 |
| 2022-05-02 | 17.66 | $18.38 | 527151 |
| 2022-04-29 | 17.62 | $17.54 | 419390 |
| 2022-04-28 | 17.85 | $18.47 | 260346 |
| 2022-04-27 | 17.84 | $17.86 | 251253 |
| 2022-04-26 | 18.05 | $18.02 | 409483 |
| 2022-04-25 | 18.25 | $18.16 | 318565 |
| 2022-04-22 | 18.48 | $17.63 | 287619 |
| 2022-04-21 | 18.93 | $17.98 | 449615 |
| 2022-04-20 | 19.37 | $18.63 | 354349 |
| 2022-04-19 | 19.71 | $19.23 | 1.0M |
| 2022-04-18 | 19.94 | $19.22 | 287997 |
| 2022-04-14 | 20.23 | $19.75 | 428212 |
| 2022-04-13 | 20.40 | $20.02 | 2.1M |
| 2022-04-12 | 20.54 | $19.97 | 1.6M |
| 2022-04-11 | 20.71 | $20.01 | 1.2M |
| 2022-04-08 | 20.91 | $19.37 | 998910 |
| 2022-04-07 | 21.34 | $20.28 | 1.9M |
| 2022-04-06 | 21.57 | $20.28 | 2.2M |
| 2022-04-05 | 21.85 | $21.08 | 762504 |
| 2022-04-04 | 21.91 | $21.33 | 1.0M |
| 2022-04-01 | 21.90 | $21.04 | 298818 |
| 2022-03-31 | 21.95 | $21.00 | 361841 |
| 2022-03-30 | 22.02 | $21.49 | 278289 |
| 2022-03-29 | 21.92 | $22.43 | 596443 |
| 2022-03-28 | 21.49 | $21.41 | 461445 |
| 2022-03-25 | 21.27 | $21.35 | 739262 |
| 2022-03-24 | 21.00 | $21.42 | 709101 |
| 2022-03-23 | 20.64 | $21.61 | 614669 |
| 2022-03-22 | 20.13 | $21.01 | 828662 |
| 2022-03-21 | 19.68 | $20.83 | 510912 |
| 2022-03-18 | 19.18 | $21.50 | 711631 |
| 2022-03-17 | 18.36 | $20.25 | 582975 |
| 2022-03-16 | 17.75 | $18.23 | 474560 |
| 2022-03-15 | 17.65 | $17.01 | 761647 |
| 2022-03-14 | 17.92 | $16.76 | 835677 |
| 2022-03-11 | 18.33 | $17.72 | 326500 |
| 2022-03-10 | 18.52 | $18.11 | 473187 |
| 2022-03-09 | 18.64 | $18.41 | 2.3M |
| 2022-03-08 | 18.68 | $18.68 | 1.8M |
| 2022-03-07 | 18.65 | $17.76 | 508742 |
| 2022-03-04 | 18.90 | $17.50 | 559302 |
| 2022-03-03 | 19.28 | $17.84 | 610617 |
| 2022-03-02 | 19.63 | $18.90 | 371651 |
| 2022-03-01 | 19.71 | $19.95 | 347658 |
| 2022-02-28 | 19.47 | $19.87 | 239482 |
| 2022-02-25 | 19.19 | $19.17 | 242712 |
| 2022-02-24 | 19.07 | $18.76 | 444390 |
| 2022-02-23 | 19.04 | $17.95 | 296342 |
| 2022-02-22 | 19.26 | $18.36 | 439901 |
| 2022-02-18 | 19.38 | $18.44 | 2.0M |
| 2022-02-17 | 19.50 | $19.47 | 248553 |
| 2022-02-16 | 19.30 | $20.00 | 235740 |
| 2022-02-15 | 18.89 | $19.67 | 312713 |
| 2022-02-14 | 18.48 | $19.50 | 418765 |
| 2022-02-11 | 18.03 | $18.13 | 102954 |
| 2022-02-10 | 17.91 | $19.10 | 202195 |
| 2022-02-09 | 17.46 | $18.82 | 123517 |
| 2022-02-08 | 17.01 | $18.18 | 155676 |
| 2022-02-07 | 16.66 | $17.40 | 182066 |
| 2022-02-04 | 16.49 | $17.97 | 306271 |
| 2022-02-03 | 16.12 | $17.05 | 195447 |
| 2022-02-02 | 15.97 | $17.16 | 359912 |
| 2022-02-01 | 15.77 | $17.99 | 377626 |
| 2022-01-31 | 15.28 | $17.05 | 357129 |
| 2022-01-28 | 15.01 | $15.89 | 546393 |
| 2022-01-27 | 15.07 | $14.88 | 262822 |
| 2022-01-26 | 15.49 | $15.39 | 254402 |
| 2022-01-25 | 15.86 | $15.66 | 399198 |
| 2022-01-24 | 16.26 | $16.94 | 755925 |
| 2022-01-21 | 16.37 | $15.87 | 321210 |
| 2022-01-20 | 16.86 | $16.40 | 326137 |
| 2022-01-19 | 17.32 | $16.82 | 208391 |
| 2022-01-18 | 17.77 | $16.99 | 291626 |
| 2022-01-14 | 18.28 | $17.37 | 406662 |
| 2022-01-13 | 18.79 | $18.17 | 391465 |
| 2022-01-12 | 19.18 | $17.97 | 348996 |
| 2022-01-11 | 19.74 | $18.76 | 311895 |
| 2022-01-10 | 20.17 | $19.06 | 1.2M |
| 2022-01-07 | 20.61 | $20.14 | 278201 |
| 2022-01-06 | 20.81 | $19.75 | 454320 |
| 2022-01-05 | 21.18 | $19.50 | 759628 |
| 2022-01-04 | 21.72 | $21.20 | 437974 |
| 2022-01-03 | 21.83 | $21.40 | 318167 |
| 2021-12-31 | 21.90 | $22.98 | 168177 |
| 2021-12-30 | 21.48 | $22.43 | 159775 |
| 2021-12-29 | 21.14 | $21.38 | 164711 |
| 2021-12-28 | 21.07 | $21.43 | 178448 |
| 2021-12-27 | 20.96 | $21.76 | 179186 |
| 2021-12-23 | 20.73 | $21.72 | 139614 |
| 2021-12-22 | 20.47 | $21.13 | 338351 |
| 2021-12-21 | 20.35 | $20.46 | 370706 |
| 2021-12-20 | 20.42 | $19.76 | 517961 |
| 2021-12-17 | 20.74 | $20.82 | 2.7M |
| 2021-12-16 | 20.81 | $20.70 | 637610 |
| 2021-12-15 | 20.93 | $20.84 | 723404 |
| 2021-12-14 | 21.04 | $20.62 | 639849 |
| 2021-12-13 | 21.25 | $20.96 | 535394 |
| 2021-12-10 | 21.41 | $21.21 | 358393 |
| 2021-12-09 | 21.53 | $21.63 | 336398 |
| 2021-12-08 | 21.55 | $22.18 | 230373 |
| 2021-12-07 | 21.41 | $21.99 | 215429 |
| 2021-12-06 | 21.30 | $21.25 | 403508 |
| 2021-12-03 | 21.41 | $21.30 | 728073 |
| 2021-12-02 | 21.54 | $21.20 | 708120 |
| 2021-12-01 | 21.73 | $21.23 | 347499 |
| 2021-11-30 | 21.97 | $21.79 | 338137 |
| 2021-11-29 | 22.08 | $22.33 | 426805 |
| 2021-11-26 | 22.06 | $22.41 | 119244 |
| 2021-11-24 | 22.01 | $22.71 | 173019 |
| 2021-11-23 | 21.86 | $22.30 | 464953 |
| 2021-11-22 | 21.82 | $21.84 | 604242 |
| 2021-11-19 | 21.92 | $21.94 | 271509 |
| 2021-11-18 | 22.03 | $22.41 | 129086 |
| 2021-11-17 | 22.02 | $22.39 | 103690 |
| 2021-11-16 | 22.02 | $22.69 | 133196 |
| 2021-11-15 | 21.94 | $22.50 | 204577 |
| 2021-11-12 | 21.92 | $22.50 | 96540 |
| 2021-11-11 | 21.90 | $22.21 | 312984 |
| 2021-11-10 | 21.98 | $22.25 | 219750 |
| 2021-11-09 | 22.09 | $21.67 | 309072 |
| 2021-11-08 | 22.41 | $21.53 | 707234 |
| 2021-11-05 | 22.86 | $22.53 | 307992 |
| 2021-11-04 | 23.10 | $23.65 | 660363 |
| 2021-11-03 | 23.05 | $22.40 | 399968 |
| 2021-11-02 | 23.39 | $22.54 | 448688 |
| 2021-11-01 | 23.77 | $22.20 | 467249 |
| 2021-10-29 | 24.35 | $22.48 | 705177 |
| 2021-10-28 | 24.97 | $23.89 | 176338 |
| 2021-10-27 | 25.28 | $24.43 | 185417 |
| 2021-10-26 | 25.48 | $24.81 | 216466 |
| 2021-10-25 | 25.59 | $25.72 | 169576 |
| 2021-10-22 | 25.44 | $26.26 | 188311 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.34
2026-07-02
Close Price
$24.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
51.36
Maximum
81.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 65.34 | $24.56 | — |
| 2026-07-01 | 65.34 | $24.56 | — |
| 2026-06-30 | 65.34 | $24.56 | — |
| 2026-06-29 | 65.34 | $24.56 | — |
| 2026-06-26 | 65.34 | $24.56 | — |
| 2026-06-25 | 65.34 | $24.56 | — |
| 2026-06-24 | 65.34 | $24.56 | 24.7M |
| 2026-06-23 | 64.96 | $24.55 | 21.1M |
| 2026-06-22 | 64.20 | $24.53 | 36.5M |
| 2026-06-18 | 52.63 | $24.29 | 4.5M |
| 2026-06-17 | 50.74 | $24.26 | 7.8M |
| 2026-06-16 | 50.11 | $24.25 | 3.3M |
| 2026-06-15 | 50.73 | $24.26 | 5.7M |
| 2026-06-12 | 55.25 | $24.33 | 6.2M |
| 2026-06-11 | 60.37 | $24.40 | 6.0M |
| 2026-06-10 | 56.55 | $24.33 | 1.8M |
| 2026-06-09 | 58.07 | $24.35 | 2.2M |
| 2026-06-08 | 61.19 | $24.39 | 3.7M |
| 2026-06-05 | 60.17 | $24.37 | 1.9M |
| 2026-06-04 | 60.93 | $24.38 | 1.7M |
| 2026-06-03 | 61.67 | $24.39 | 2.7M |
| 2026-06-02 | 61.22 | $24.38 | 2.3M |
| 2026-06-01 | 62.61 | $24.40 | 3.4M |
| 2026-05-29 | 60.03 | $24.34 | 4.0M |
| 2026-05-28 | 60.69 | $24.35 | 4.1M |
| 2026-05-27 | 65.51 | $24.42 | 946117 |
| 2026-05-26 | 63.54 | $24.37 | 3.4M |
| 2026-05-22 | 61.46 | $24.32 | 1.3M |
| 2026-05-21 | 64.25 | $24.36 | 1.9M |
| 2026-05-20 | 67.14 | $24.40 | 2.0M |
| 2026-05-19 | 66.06 | $24.37 | 2.4M |
| 2026-05-18 | 68.20 | $24.40 | 1.7M |
| 2026-05-15 | 66.48 | $24.35 | 2.0M |
| 2026-05-14 | 67.88 | $24.37 | 3.2M |
| 2026-05-13 | 66.88 | $24.34 | 2.7M |
| 2026-05-12 | 66.88 | $24.34 | 2.6M |
| 2026-05-11 | 69.47 | $24.38 | 4.9M |
| 2026-05-08 | 68.61 | $24.35 | 4.8M |
| 2026-05-07 | 67.13 | $24.30 | 7.0M |
| 2026-05-06 | 66.23 | $24.27 | 2.3M |
| 2026-05-05 | 63.70 | $24.19 | 2.5M |
| 2026-05-04 | 63.04 | $24.17 | 3.0M |
| 2026-05-01 | 65.29 | $24.21 | 3.6M |
| 2026-04-30 | 64.99 | $24.20 | 3.0M |
| 2026-04-29 | 62.88 | $24.13 | 3.3M |
| 2026-04-28 | 63.40 | $24.14 | 1.5M |
| 2026-04-27 | 63.40 | $24.14 | 3.0M |
| 2026-04-24 | 63.87 | $24.15 | 2.4M |
| 2026-04-23 | 65.27 | $24.18 | 3.5M |
| 2026-04-22 | 65.03 | $24.17 | 4.6M |
| 2026-04-21 | 64.79 | $24.16 | 4.9M |
| 2026-04-20 | 63.64 | $24.11 | 2.6M |
| 2026-04-17 | 63.64 | $24.11 | 2.2M |
| 2026-04-16 | 63.64 | $24.11 | 4.7M |
| 2026-04-15 | 62.16 | $24.04 | 2.7M |
| 2026-04-14 | 62.86 | $24.06 | 3.0M |
| 2026-04-13 | 62.66 | $24.05 | 2.9M |
| 2026-04-10 | 61.69 | $24.00 | 4.4M |
| 2026-04-09 | 60.72 | $23.95 | 5.8M |
| 2026-04-08 | 62.84 | $24.02 | 6.9M |
| 2026-04-07 | 60.99 | $23.92 | 2.8M |
| 2026-04-06 | 62.16 | $23.96 | 6.9M |
| 2026-04-02 | 59.17 | $23.80 | 4.0M |
| 2026-04-01 | 58.98 | $23.79 | 6.0M |
| 2026-03-31 | 56.24 | $23.65 | 6.4M |
| 2026-03-30 | 54.16 | $23.55 | 3.6M |
| 2026-03-27 | 52.89 | $23.49 | 6.1M |
| 2026-03-26 | 52.68 | $23.48 | 4.7M |
| 2026-03-25 | 51.03 | $23.40 | 2.3M |
| 2026-03-24 | 46.37 | $23.19 | 4.7M |
| 2026-03-23 | 48.46 | $23.29 | 5.3M |
| 2026-03-20 | 51.77 | $23.44 | 3.9M |
| 2026-03-19 | 49.82 | $23.35 | 3.5M |
| 2026-03-18 | 48.72 | $23.30 | 4.9M |
| 2026-03-17 | 50.39 | $23.38 | 4.7M |
| 2026-03-16 | 51.23 | $23.42 | 5.3M |
| 2026-03-13 | 45.89 | $23.17 | 4.1M |
| 2026-03-12 | 45.44 | $23.15 | 3.5M |
| 2026-03-11 | 47.32 | $23.25 | 2.6M |
| 2026-03-10 | 45.83 | $23.18 | 6.7M |
| 2026-03-09 | 49.86 | $23.39 | 3.9M |
| 2026-03-06 | 51.08 | $23.45 | 4.7M |
| 2026-03-05 | 52.93 | $23.54 | 6.7M |
| 2026-03-04 | 52.93 | $23.54 | 4.0M |
| 2026-03-03 | 52.24 | $23.50 | 5.8M |
| 2026-03-02 | 52.79 | $23.53 | 4.2M |
| 2026-02-27 | 50.47 | $23.39 | 7.0M |
| 2026-02-26 | 51.67 | $23.46 | 3.8M |
| 2026-02-25 | 52.36 | $23.50 | 8.0M |
| 2026-02-24 | 47.05 | $23.18 | 10.0M |
| 2026-02-23 | 46.34 | $23.14 | 6.9M |
| 2026-02-20 | 48.83 | $23.30 | 10.0M |
| 2026-02-19 | 49.30 | $23.33 | 12.6M |
| 2026-02-18 | 46.00 | $23.13 | 8.5M |
| 2026-02-17 | 42.44 | $22.93 | 17.1M |
| 2026-02-13 | 45.58 | $23.15 | 10.2M |
| 2026-02-12 | 50.77 | $23.47 | 14.6M |
| 2026-02-11 | 53.10 | $23.60 | 8.5M |
| 2026-02-10 | 57.13 | $23.81 | 6.0M |
| 2026-02-09 | 57.32 | $23.82 | 6.1M |
| 2026-02-06 | 57.89 | $23.85 | 10.3M |
| 2026-02-05 | 52.36 | $23.48 | 17.7M |
| 2026-02-04 | 52.04 | $23.46 | 34.7M |
| 2026-02-03 | 56.60 | $23.71 | 38.3M |
| 2026-02-02 | 64.56 | $24.08 | 9.7M |
| 2026-01-30 | 64.80 | $24.09 | 8.5M |
| 2026-01-29 | 64.68 | $24.08 | 19.6M |
| 2026-01-28 | 65.75 | $24.13 | 8.7M |
| 2026-01-27 | 65.75 | $24.13 | 10.4M |
| 2026-01-26 | 65.75 | $24.13 | 32.7M |
| 2026-01-23 | 66.71 | $24.18 | 17.2M |
| 2026-01-22 | 68.80 | $24.29 | 5.8M |
| 2026-01-21 | 69.55 | $24.33 | 8.8M |
| 2026-01-20 | 69.55 | $24.33 | 13.7M |
| 2026-01-16 | 69.09 | $24.27 | 16.9M |
| 2026-01-15 | 68.49 | $24.19 | 19.0M |
| 2026-01-14 | 68.12 | $24.14 | 10.9M |
| 2026-01-13 | 67.91 | $24.11 | 16.8M |
| 2026-01-12 | 67.78 | $24.09 | 13.3M |
| 2026-01-09 | 68.33 | $24.13 | 6.8M |
| 2026-01-08 | 68.08 | $24.09 | 12.4M |
| 2026-01-07 | 68.33 | $24.11 | 10.2M |
| 2026-01-06 | 68.11 | $24.07 | 15.4M |
| 2026-01-05 | 68.45 | $24.10 | 24.1M |
| 2026-01-02 | 68.57 | $24.11 | 20.8M |
| 2025-12-31 | 68.67 | $24.12 | 4.4M |
| 2025-12-30 | 68.58 | $24.10 | 10.7M |
| 2025-12-29 | 68.58 | $24.10 | 13.4M |
| 2025-12-26 | 68.85 | $24.13 | 7.7M |
| 2025-12-24 | 69.38 | $24.19 | 8.0M |
| 2025-12-23 | 69.04 | $24.10 | 30.5M |
| 2025-12-22 | 68.90 | $24.06 | 99.3M |
| 2025-12-19 | 61.11 | $22.25 | 14.8M |
| 2025-12-18 | 59.57 | $21.96 | 8.8M |
| 2025-12-17 | 58.16 | $21.70 | 7.4M |
| 2025-12-16 | 57.07 | $21.50 | 7.0M |
| 2025-12-15 | 55.92 | $21.29 | 5.8M |
| 2025-12-12 | 59.68 | $21.81 | 4.3M |
| 2025-12-11 | 59.90 | $21.84 | 3.7M |
| 2025-12-10 | 59.04 | $21.66 | 4.8M |
| 2025-12-09 | 55.16 | $20.90 | 7.3M |
| 2025-12-08 | 61.41 | $21.76 | 6.4M |
| 2025-12-05 | 61.17 | $21.71 | 3.0M |
| 2025-12-04 | 61.31 | $21.73 | 5.5M |
| 2025-12-03 | 59.32 | $21.30 | 4.6M |
| 2025-12-02 | 58.08 | $21.04 | 6.0M |
| 2025-12-01 | 59.74 | $21.29 | 5.7M |
| 2025-11-28 | 65.21 | $22.06 | 1.7M |
| 2025-11-26 | 63.86 | $21.73 | 3.9M |
| 2025-11-25 | 66.84 | $22.13 | 6.8M |
| 2025-11-24 | 65.18 | $21.70 | 5.2M |
| 2025-11-21 | 64.71 | $21.58 | 9.0M |
| 2025-11-20 | 61.30 | $20.75 | 10.3M |
| 2025-11-19 | 61.04 | $20.69 | 7.5M |
| 2025-11-18 | 61.96 | $20.83 | 11.3M |
| 2025-11-17 | 58.29 | $19.97 | 16.2M |
| 2025-11-14 | 54.83 | $19.25 | 7.1M |
| 2025-11-13 | 53.98 | $19.08 | 6.3M |
| 2025-11-12 | 58.37 | $19.79 | 16.6M |
| 2025-11-11 | 50.94 | $18.40 | 11.6M |
| 2025-11-10 | 38.02 | $16.69 | 8.5M |
| 2025-11-07 | 33.02 | $16.18 | 8.1M |
| 2025-11-06 | 29.97 | $15.89 | 8.9M |
| 2025-11-05 | 38.03 | $17.31 | 6.3M |
| 2025-11-04 | 38.44 | $17.37 | 4.9M |
| 2025-11-03 | 44.43 | $18.15 | 5.3M |
| 2025-10-31 | 46.73 | $18.41 | 4.3M |
| 2025-10-30 | 44.42 | $18.19 | 4.3M |
| 2025-10-29 | 43.35 | $18.09 | 4.5M |
| 2025-10-28 | 54.44 | $19.21 | 3.9M |
| 2025-10-27 | 53.64 | $19.13 | 3.7M |
| 2025-10-24 | 52.34 | $19.00 | 3.8M |
| 2025-10-23 | 54.00 | $19.15 | 2.8M |
| 2025-10-22 | 52.57 | $19.00 | 4.7M |
| 2025-10-21 | 52.99 | $19.04 | 6.5M |
| 2025-10-20 | 51.99 | $18.93 | 4.1M |
| 2025-10-17 | 41.65 | $17.96 | 3.7M |
| 2025-10-16 | 43.39 | $18.15 | 5.2M |
| 2025-10-15 | 42.31 | $18.06 | 2.9M |
| 2025-10-14 | 40.38 | $17.90 | 4.5M |
| 2025-10-13 | 39.54 | $17.83 | 3.6M |
| 2025-10-10 | 36.76 | $17.60 | 4.1M |
| 2025-10-09 | 39.38 | $17.95 | 2.6M |
| 2025-10-08 | 40.55 | $18.10 | 3.2M |
| 2025-10-07 | 35.29 | $17.67 | 4.1M |
| 2025-10-06 | 33.47 | $17.53 | 3.6M |
| 2025-10-03 | 33.53 | $17.54 | 3.6M |
| 2025-10-02 | 33.84 | $17.59 | 3.8M |
| 2025-10-01 | 34.87 | $17.76 | 4.4M |
| 2025-09-30 | 36.49 | $18.02 | 5.2M |
| 2025-09-29 | 37.64 | $18.20 | 3.9M |
| 2025-09-26 | 36.48 | $18.09 | 3.1M |
| 2025-09-25 | 35.23 | $17.97 | 3.7M |
| 2025-09-24 | 36.25 | $18.15 | 3.6M |
| 2025-09-23 | 36.47 | $18.19 | 5.5M |
| 2025-09-22 | 38.60 | $18.57 | 6.7M |
| 2025-09-19 | 35.39 | $18.23 | 10.3M |
| 2025-09-18 | 42.03 | $19.31 | 3.9M |
| 2025-09-17 | 40.66 | $19.17 | 3.8M |
| 2025-09-16 | 40.79 | $19.19 | 3.6M |
| 2025-09-15 | 41.88 | $19.36 | 3.9M |
| 2025-09-12 | 43.51 | $19.61 | 3.1M |
| 2025-09-11 | 45.45 | $19.90 | 4.1M |
| 2025-09-10 | 46.96 | $20.12 | 3.9M |
| 2025-09-09 | 47.99 | $20.27 | 2.8M |
| 2025-09-08 | 48.95 | $20.41 | 3.4M |
| 2025-09-05 | 51.45 | $20.77 | 5.9M |
| 2025-09-04 | 47.10 | $20.16 | 4.8M |
| 2025-09-03 | 47.36 | $20.20 | 4.2M |
| 2025-09-02 | 47.29 | $20.19 | 4.0M |
| 2025-08-29 | 50.36 | $20.67 | 3.3M |
| 2025-08-28 | 49.45 | $20.53 | 3.9M |
| 2025-08-27 | 47.56 | $20.24 | 3.0M |
| 2025-08-26 | 45.77 | $19.97 | 8.3M |
| 2025-08-25 | 49.08 | $20.53 | 3.7M |
| 2025-08-22 | 51.08 | $20.85 | 5.0M |
| 2025-08-21 | 42.35 | $19.60 | 4.1M |
| 2025-08-20 | 41.96 | $19.55 | 3.6M |
| 2025-08-19 | 43.37 | $19.80 | 2.6M |
| 2025-08-18 | 42.49 | $19.68 | 2.2M |
| 2025-08-15 | 39.20 | $19.24 | 3.9M |
| 2025-08-14 | 39.84 | $19.37 | 3.2M |
| 2025-08-13 | 41.01 | $19.61 | 4.7M |
| 2025-08-12 | 36.11 | $18.95 | 6.0M |
| 2025-08-11 | 32.03 | $18.45 | 8.4M |
| 2025-08-08 | 37.85 | $19.72 | 10.2M |
| 2025-08-07 | 28.87 | $18.79 | 16.2M |
| 2025-08-06 | 38.02 | $20.42 | 5.7M |
| 2025-08-05 | 37.68 | $20.39 | 3.8M |
| 2025-08-04 | 38.77 | $20.55 | 2.9M |
| 2025-08-01 | 35.43 | $20.25 | 3.6M |
| 2025-07-31 | 35.49 | $20.26 | 3.5M |
| 2025-07-30 | 39.31 | $20.85 | 2.8M |
| 2025-07-29 | 41.01 | $21.09 | 2.7M |
| 2025-07-28 | 44.04 | $21.49 | 3.9M |
| 2025-07-25 | 42.32 | $21.32 | 3.2M |
| 2025-07-24 | 40.38 | $21.13 | 4.9M |
| 2025-07-23 | 41.57 | $21.30 | 3.3M |
| 2025-07-22 | 40.39 | $21.18 | 3.2M |
| 2025-07-21 | 39.81 | $21.12 | 3.1M |
| 2025-07-18 | 42.27 | $21.50 | 3.1M |
| 2025-07-17 | 43.76 | $21.72 | 7.2M |
| 2025-07-16 | 47.20 | $22.20 | 3.3M |
| 2025-07-15 | 45.94 | $22.05 | 4.3M |
| 2025-07-14 | 46.01 | $22.06 | 3.8M |
| 2025-07-11 | 44.24 | $21.84 | 4.1M |
| 2025-07-10 | 46.96 | $22.25 | 3.7M |
| 2025-07-09 | 49.20 | $22.57 | 3.6M |
| 2025-07-08 | 46.79 | $22.25 | 4.0M |
| 2025-07-07 | 46.85 | $22.26 | 3.7M |
| 2025-07-03 | 45.98 | $22.14 | 1.6M |
| 2025-07-02 | 43.26 | $21.77 | 3.0M |
| 2025-07-01 | 43.94 | $21.89 | 3.0M |
| 2025-06-30 | 44.16 | $21.93 | 5.6M |
| 2025-06-27 | 44.54 | $22.00 | 12.1M |
| 2025-06-26 | 46.56 | $22.38 | 3.4M |
| 2025-06-25 | 42.58 | $21.77 | 2.7M |
| 2025-06-24 | 45.65 | $22.35 | 3.5M |
| 2025-06-23 | 40.76 | $21.65 | 2.9M |
| 2025-06-20 | 37.88 | $21.27 | 6.3M |
| 2025-06-18 | 40.49 | $21.80 | 3.5M |
| 2025-06-17 | 41.67 | $22.03 | 5.3M |
| 2025-06-16 | 42.44 | $22.18 | 3.4M |
| 2025-06-13 | 41.97 | $22.11 | 5.3M |
| 2025-06-12 | 45.59 | $22.82 | 3.3M |
| 2025-06-11 | 47.11 | $23.10 | 10.4M |
| 2025-06-10 | 57.95 | $24.75 | 5.2M |
| 2025-06-09 | 54.71 | $24.21 | 4.1M |
| 2025-06-06 | 52.79 | $23.91 | 4.1M |
| 2025-06-05 | 51.15 | $23.66 | 4.0M |
| 2025-06-04 | 47.40 | $23.12 | 2.1M |
| 2025-06-03 | 45.57 | $22.87 | 2.0M |
| 2025-06-02 | 45.20 | $22.82 | 3.0M |
| 2025-05-30 | 46.87 | $23.10 | 4.1M |
| 2025-05-29 | 40.39 | $22.23 | 2.5M |
| 2025-05-28 | 38.50 | $22.00 | 3.0M |
| 2025-05-27 | 40.57 | $22.39 | 2.8M |
| 2025-05-23 | 37.72 | $22.04 | 2.1M |
| 2025-05-22 | 38.42 | $22.18 | 2.6M |
| 2025-05-21 | 39.72 | $22.44 | 3.2M |
| 2025-05-20 | 46.77 | $23.66 | 4.3M |
| 2025-05-19 | 45.72 | $23.52 | 2.5M |
| 2025-05-16 | 47.70 | $23.83 | 4.1M |
| 2025-05-15 | 48.87 | $24.01 | 1.9M |
| 2025-05-14 | 49.32 | $24.08 | 1.9M |
| 2025-05-13 | 50.77 | $24.31 | 3.0M |
| 2025-05-12 | 51.14 | $24.37 | 3.4M |
| 2025-05-09 | 46.28 | $23.59 | 3.1M |
| 2025-05-08 | 41.84 | $22.96 | 2.6M |
| 2025-05-07 | 41.33 | $22.89 | 2.7M |
| 2025-05-06 | 41.12 | $22.86 | 2.4M |
| 2025-05-05 | 40.16 | $22.72 | 2.5M |
| 2025-05-02 | 42.06 | $23.13 | 6.4M |
| 2025-05-01 | 40.63 | $22.91 | 6.9M |
| 2025-04-30 | 39.54 | $22.74 | 4.5M |
| 2025-04-29 | 39.41 | $22.72 | 7.0M |
| 2025-04-28 | 39.53 | $22.75 | 3.2M |
| 2025-04-25 | 39.47 | $22.74 | 2.6M |
| 2025-04-24 | 39.51 | $22.75 | 2.4M |
| 2025-04-23 | 37.12 | $22.30 | 3.9M |
| 2025-04-22 | 35.00 | $21.91 | 5.9M |
| 2025-04-21 | 31.76 | $21.33 | 2.1M |
| 2025-04-17 | 37.03 | $23.07 | 3.6M |
| 2025-04-16 | 37.03 | $23.07 | 2.2M |
| 2025-04-15 | 38.00 | $23.37 | 1.9M |
| 2025-04-14 | 36.62 | $23.11 | 1.5M |
| 2025-04-11 | 36.42 | $23.07 | 2.3M |
| 2025-04-10 | 36.37 | $23.06 | 1.9M |
| 2025-04-09 | 38.95 | $23.96 | 3.5M |
| 2025-04-08 | 29.61 | $22.19 | 2.4M |
| 2025-04-07 | 31.55 | $22.94 | 3.9M |
| 2025-04-04 | 32.89 | $23.43 | 2.4M |
| 2025-04-03 | 37.96 | $25.05 | 1.8M |
| 2025-04-02 | 44.75 | $26.73 | 1.4M |
| 2025-04-01 | 41.62 | $26.20 | 1.7M |
| 2025-03-31 | 44.32 | $26.80 | 2.6M |
| 2025-03-28 | 42.73 | $26.53 | 1.4M |
| 2025-03-27 | 44.98 | $27.03 | 1.6M |
| 2025-03-26 | 46.19 | $27.29 | 1.7M |
| 2025-03-25 | 47.64 | $27.60 | 2.4M |
| 2025-03-24 | 44.83 | $27.07 | 2.2M |
| 2025-03-21 | 41.58 | $26.49 | 5.4M |
| 2025-03-20 | 42.40 | $26.69 | 3.1M |
| 2025-03-19 | 41.24 | $26.48 | 4.0M |
| 2025-03-18 | 41.77 | $26.62 | 2.4M |
| 2025-03-17 | 41.62 | $26.59 | 4.7M |
| 2025-03-14 | 42.76 | $26.91 | 2.6M |
| 2025-03-13 | 40.29 | $26.40 | 2.5M |
| 2025-03-12 | 44.35 | $27.54 | 3.7M |
| 2025-03-11 | 44.35 | $27.54 | 1.7M |
| 2025-03-10 | 44.56 | $27.60 | 2.1M |
| 2025-03-07 | 48.80 | $28.74 | 3.2M |
| 2025-03-06 | 50.99 | $29.28 | 3.9M |
| 2025-03-05 | 57.35 | $30.69 | 1.8M |
| 2025-03-04 | 55.00 | $30.07 | 2.1M |
| 2025-03-03 | 56.38 | $30.36 | 3.0M |
| 2025-02-28 | 60.03 | $31.10 | 3.4M |
| 2025-02-27 | 55.23 | $29.81 | 2.3M |
| 2025-02-26 | 57.89 | $30.33 | 3.6M |
| 2025-02-25 | 59.30 | $30.60 | 2.6M |
| 2025-02-24 | 59.19 | $30.57 | 3.6M |
| 2025-02-21 | 62.72 | $31.26 | 5.1M |
| 2025-02-20 | 58.19 | $29.94 | 13.1M |
| 2025-02-19 | 44.00 | $27.04 | 3.3M |
| 2025-02-18 | 47.15 | $27.64 | 3.0M |
| 2025-02-14 | 42.39 | $26.91 | 2.3M |
| 2025-02-13 | 47.02 | $27.75 | 1.6M |
| 2025-02-12 | 45.05 | $27.46 | 941631 |
| 2025-02-11 | 46.35 | $27.69 | 1.3M |
| 2025-02-10 | 48.72 | $28.10 | 1.1M |
| 2025-02-07 | 52.19 | $28.66 | 1.8M |
| 2025-02-06 | 54.99 | $29.08 | 1.6M |
| 2025-02-05 | 52.64 | $28.67 | 2.3M |
| 2025-02-04 | 51.04 | $28.40 | 1.1M |
| 2025-02-03 | 51.40 | $28.46 | 1.7M |
| 2025-01-31 | 49.69 | $28.16 | 1.3M |
| 2025-01-30 | 51.47 | $28.47 | 1.4M |
| 2025-01-29 | 52.69 | $28.68 | 1.1M |
| 2025-01-28 | 54.08 | $28.92 | 1.3M |
| 2025-01-27 | 49.84 | $28.11 | 1.1M |
| 2025-01-24 | 50.61 | $28.25 | 1.8M |
| 2025-01-23 | 51.03 | $28.33 | 3.0M |
| 2025-01-22 | 51.81 | $28.48 | 2.3M |
| 2025-01-21 | 54.49 | $28.99 | 3.4M |
| 2025-01-17 | 49.58 | $27.98 | 3.1M |
| 2025-01-16 | 44.58 | $27.09 | 2.3M |
| 2025-01-15 | 43.81 | $26.96 | 1.9M |
| 2025-01-14 | 40.72 | $26.45 | 2.6M |
| 2025-01-13 | 37.19 | $25.90 | 4.0M |
| 2025-01-10 | 42.08 | $27.03 | 2.7M |
| 2025-01-08 | 43.18 | $27.26 | 2.2M |
| 2025-01-07 | 40.62 | $26.86 | 2.3M |
| 2025-01-06 | 42.16 | $27.20 | 1.4M |
| 2025-01-03 | 45.31 | $27.86 | 1.3M |
| 2025-01-02 | 41.19 | $27.21 | 1.3M |
| 2024-12-31 | 42.65 | $27.52 | 1.7M |
| 2024-12-30 | 43.35 | $27.67 | 2.5M |
| 2024-12-27 | 44.95 | $28.01 | 1.2M |
| 2024-12-26 | 47.65 | $28.56 | 833420 |
| 2024-12-24 | 47.44 | $28.52 | 432811 |
| 2024-12-23 | 45.66 | $28.19 | 1.5M |
| 2024-12-20 | 48.04 | $28.70 | 4.0M |
| 2024-12-19 | 43.78 | $27.92 | 2.7M |
| 2024-12-18 | 43.67 | $27.90 | 4.3M |
| 2024-12-17 | 51.80 | $29.55 | 4.7M |
| 2024-12-16 | 52.24 | $29.63 | 3.3M |
| 2024-12-13 | 51.90 | $29.56 | 2.3M |
| 2024-12-12 | 54.81 | $30.10 | 1.9M |
| 2024-12-11 | 52.46 | $29.60 | 2.9M |
| 2024-12-10 | 49.58 | $29.02 | 3.5M |
| 2024-12-09 | 48.61 | $28.83 | 2.7M |
| 2024-12-06 | 53.33 | $29.75 | 2.6M |
| 2024-12-05 | 54.36 | $29.94 | 3.4M |
| 2024-12-04 | 54.63 | $29.99 | 3.9M |
| 2024-12-03 | 53.02 | $29.62 | 7.6M |
| 2024-12-02 | 61.15 | $31.08 | 2.1M |
| 2024-11-29 | 60.99 | $31.04 | 1.6M |
| 2024-11-27 | 61.76 | $31.17 | 2.9M |
| 2024-11-26 | 68.26 | $32.21 | 2.0M |
| 2024-11-25 | 69.52 | $32.40 | 2.9M |
| 2024-11-22 | 68.16 | $31.94 | 1.8M |
| 2024-11-21 | 67.59 | $31.75 | 2.1M |
| 2024-11-20 | 64.93 | $30.90 | 2.0M |
| 2024-11-19 | 64.67 | $30.82 | 2.1M |
| 2024-11-18 | 61.86 | $29.98 | 2.5M |
| 2024-11-15 | 64.84 | $30.49 | 7.3M |
| 2024-11-14 | 64.71 | $30.45 | 5.9M |
| 2024-11-13 | 64.10 | $30.25 | 4.1M |
| 2024-11-12 | 62.68 | $29.79 | 10.7M |
| 2024-11-11 | 69.67 | $31.02 | 3.9M |
| 2024-11-08 | 75.39 | $31.90 | 2.8M |
| 2024-11-07 | 81.85 | $32.79 | 6.5M |
| 2024-11-06 | 70.50 | $28.58 | 2.7M |
| 2024-11-05 | 61.76 | $26.96 | 1.1M |
| 2024-11-04 | 56.89 | $26.31 | 1.4M |
| 2024-11-01 | 56.72 | $26.29 | 1.0M |
| 2024-10-31 | 55.30 | $26.11 | 1.7M |
| 2024-10-30 | 63.99 | $26.89 | 827000 |
| 2024-10-29 | 63.71 | $26.85 | 894100 |
| 2024-10-28 | 60.84 | $26.45 | 817607 |
| 2024-10-25 | 59.70 | $26.30 | 1.4M |
| 2024-10-24 | 59.48 | $26.27 | 1.2M |
| 2024-10-23 | 59.19 | $26.23 | 1.6M |
| 2024-10-22 | 67.08 | $26.93 | 1.2M |
| 2024-10-21 | 68.44 | $27.04 | 1.5M |
| 2024-10-18 | 73.04 | $27.40 | 1.1M |
| 2024-10-17 | 71.79 | $27.15 | 1.1M |
| 2024-10-16 | 66.81 | $26.30 | 588400 |
| 2024-10-15 | 65.73 | $26.14 | 765639 |
| 2024-10-14 | 64.91 | $26.02 | 1.1M |
| 2024-10-11 | 63.25 | $25.78 | 615400 |
| 2024-10-10 | 61.52 | $25.54 | 1.1M |
| 2024-10-09 | 59.48 | $25.27 | 956303 |
| 2024-10-08 | 58.48 | $25.14 | 787720 |
| 2024-10-07 | 57.86 | $25.06 | 912570 |
| 2024-10-04 | 61.30 | $25.38 | 771020 |
| 2024-10-03 | 58.68 | $25.02 | 947300 |
| 2024-10-02 | 57.92 | $24.92 | 833700 |
| 2024-10-01 | 58.53 | $24.98 | 1.1M |
| 2024-09-30 | 61.28 | $25.25 | 1.0M |
| 2024-09-27 | 60.95 | $25.20 | 629100 |
| 2024-09-26 | 62.53 | $25.36 | 999104 |
| 2024-09-25 | 64.73 | $25.58 | 931634 |
| 2024-09-24 | 67.38 | $25.84 | 1.2M |
| 2024-09-23 | 66.48 | $25.66 | 1.1M |
| 2024-09-20 | 64.56 | $25.29 | 3.5M |
| 2024-09-19 | 67.43 | $25.58 | 1.8M |
| 2024-09-18 | 65.25 | $25.15 | 2.0M |
| 2024-09-17 | 62.90 | $24.72 | 1.6M |
| 2024-09-16 | 61.69 | $24.51 | 1.6M |
| 2024-09-13 | 58.66 | $24.01 | 918238 |
| 2024-09-12 | 54.17 | $23.36 | 915500 |
| 2024-09-11 | 55.94 | $23.56 | 979110 |
| 2024-09-10 | 56.21 | $23.59 | 642800 |
| 2024-09-09 | 61.31 | $24.15 | 1.2M |
| 2024-09-06 | 59.17 | $23.81 | 887400 |
| 2024-09-05 | 59.54 | $23.85 | 724106 |
| 2024-09-04 | 60.52 | $23.96 | 1.4M |
| 2024-09-03 | 61.66 | $24.09 | 1.7M |
| 2024-08-30 | 68.14 | $24.78 | 2.1M |
| 2024-08-29 | 67.14 | $24.57 | 1.2M |
| 2024-08-28 | 65.73 | $24.28 | 1.9M |
| 2024-08-27 | 66.10 | $24.32 | 1.2M |
| 2024-08-26 | 65.83 | $24.26 | 1.2M |
| 2024-08-23 | 69.12 | $24.63 | 906210 |
| 2024-08-22 | 67.80 | $24.31 | 636844 |
| 2024-08-21 | 70.95 | $24.66 | 1.5M |
| 2024-08-20 | 69.81 | $24.36 | 1.8M |
| 2024-08-19 | 69.62 | $24.31 | 1.5M |
| 2024-08-16 | 66.76 | $23.59 | 1.2M |
| 2024-08-15 | 66.68 | $23.57 | 1.3M |
| 2024-08-14 | 65.96 | $23.39 | 2.2M |
| 2024-08-13 | 64.45 | $23.02 | 2.6M |
| 2024-08-12 | 61.48 | $22.34 | 2.2M |
| 2024-08-09 | 61.91 | $22.40 | 3.7M |
| 2024-08-08 | 66.13 | $22.97 | 2.1M |
| 2024-08-07 | 64.22 | $22.50 | 1.8M |
| 2024-08-06 | 64.06 | $22.46 | 2.8M |
| 2024-08-05 | 68.29 | $23.03 | 2.2M |
| 2024-08-02 | 74.26 | $23.76 | 2.7M |
| 2024-08-01 | 73.54 | $23.52 | 7.8M |
| 2024-07-31 | 52.65 | $19.55 | 1.7M |
| 2024-07-30 | 55.37 | $19.81 | 1.4M |
| 2024-07-29 | 57.54 | $20.01 | 1.2M |
| 2024-07-26 | 64.64 | $20.60 | 1.4M |
| 2024-07-25 | 61.34 | $20.17 | 1.9M |
| 2024-07-24 | 62.50 | $20.26 | 836000 |
| 2024-07-23 | 62.20 | $20.22 | 1.4M |
| 2024-07-22 | 60.61 | $20.01 | 1.2M |
| 2024-07-19 | 60.96 | $20.04 | 2.0M |
| 2024-07-18 | 60.02 | $19.91 | 1.9M |
| 2024-07-17 | 57.63 | $19.59 | 1.2M |
| 2024-07-16 | 55.83 | $19.36 | 981303 |
| 2024-07-15 | 53.29 | $19.05 | 1.2M |
| 2024-07-12 | 52.19 | $18.92 | 1.2M |
| 2024-07-11 | 49.04 | $18.56 | 2.0M |
| 2024-07-10 | 41.64 | $17.83 | 1.6M |
| 2024-07-09 | 50.41 | $18.75 | 1.1M |
| 2024-07-08 | 54.43 | $19.09 | 1.8M |
| 2024-07-05 | 53.71 | $19.02 | 1.4M |
| 2024-07-03 | 49.23 | $18.61 | 630687 |
| 2024-07-02 | 44.63 | $18.24 | 1.1M |
| 2024-07-01 | 45.69 | $18.34 | 2.3M |
| 2024-06-28 | 47.63 | $18.52 | 23.6M |
| 2024-06-27 | 46.68 | $18.44 | 2.5M |
| 2024-06-26 | 48.68 | $18.63 | 2.3M |
| 2024-06-25 | 46.74 | $18.46 | 1.8M |
| 2024-06-24 | 51.89 | $18.93 | 2.5M |
| 2024-06-21 | 52.71 | $19.00 | 2.2M |
| 2024-06-20 | 47.77 | $18.56 | 1.4M |
| 2024-06-18 | 53.17 | $19.01 | 1.2M |
| 2024-06-17 | 53.55 | $19.04 | 1.3M |
| 2024-06-14 | 56.80 | $19.29 | 910755 |
| 2024-06-13 | 55.68 | $19.18 | 1.0M |
| 2024-06-12 | 63.84 | $19.75 | 1.2M |
| 2024-06-11 | 69.81 | $20.10 | 3.9M |
| 2024-06-10 | 69.98 | $20.11 | 1.2M |
| 2024-06-07 | 69.98 | $20.11 | 1.1M |
| 2024-06-06 | 71.46 | $20.20 | 1.8M |
| 2024-06-05 | 66.72 | $19.56 | 2.0M |
| 2024-06-04 | 62.14 | $19.07 | 1.4M |
| 2024-06-03 | 60.56 | $18.92 | 991081 |
| 2024-05-31 | 61.53 | $18.98 | 1.7M |
| 2024-05-30 | 59.79 | $18.81 | 689495 |
| 2024-05-29 | 61.66 | $18.93 | 647434 |
| 2024-05-28 | 60.79 | $18.84 | 1.2M |
| 2024-05-24 | 64.85 | $19.10 | 739385 |
| 2024-05-23 | 64.68 | $19.08 | 805986 |
| 2024-05-22 | 64.68 | $19.08 | 552937 |
| 2024-05-21 | 64.36 | $19.04 | 1.1M |
| 2024-05-20 | 68.27 | $19.31 | 730175 |
| 2024-05-17 | 69.46 | $19.39 | 626134 |
| 2024-05-16 | 69.61 | $19.40 | 1.1M |
| 2024-05-15 | 67.70 | $19.10 | 1.3M |
| 2024-05-14 | 66.71 | $18.95 | 891340 |
| 2024-05-13 | 62.96 | $18.43 | 1.1M |
| 2024-05-10 | 61.78 | $18.28 | 789252 |
| 2024-05-09 | 60.92 | $18.17 | 743075 |
| 2024-05-08 | 59.98 | $18.05 | 876621 |
| 2024-05-07 | 56.68 | $17.65 | 1.1M |
| 2024-05-06 | 55.09 | $17.47 | 1.1M |
| 2024-05-03 | 57.30 | $17.67 | 1.6M |
| 2024-05-02 | 52.91 | $17.18 | 2.5M |
| 2024-05-01 | 35.35 | $15.82 | 2.1M |
| 2024-04-30 | 34.67 | $15.78 | 2.1M |
| 2024-04-29 | 37.08 | $16.04 | 1.3M |
| 2024-04-26 | 40.81 | $16.40 | 890422 |
| 2024-04-25 | 42.86 | $16.58 | 820765 |
| 2024-04-24 | 42.09 | $16.53 | 516810 |
| 2024-04-23 | 43.77 | $16.68 | 739928 |
| 2024-04-22 | 41.25 | $16.51 | 767986 |
| 2024-04-19 | 38.80 | $16.35 | 940449 |
| 2024-04-18 | 38.19 | $16.31 | 1.2M |
| 2024-04-17 | 37.89 | $16.29 | 732184 |
| 2024-04-16 | 37.04 | $16.23 | 678992 |
| 2024-04-15 | 35.78 | $16.14 | 1.1M |
| 2024-04-12 | 38.20 | $16.44 | 963510 |
| 2024-04-11 | 36.15 | $16.29 | 1.1M |
| 2024-04-10 | 36.84 | $16.38 | 1.1M |
| 2024-04-09 | 41.50 | $16.93 | 735546 |
| 2024-04-08 | 43.00 | $17.09 | 770612 |
| 2024-04-05 | 43.09 | $17.10 | 678931 |
| 2024-04-04 | 43.27 | $17.12 | 642471 |
| 2024-04-03 | 43.61 | $17.16 | 877211 |
| 2024-04-02 | 43.94 | $17.20 | 872153 |
| 2024-04-01 | 44.34 | $17.25 | 964677 |
| 2024-03-28 | 47.95 | $17.69 | 1.0M |
| 2024-03-27 | 45.86 | $17.47 | 1.3M |
| 2024-03-26 | 43.60 | $17.24 | 1.1M |
| 2024-03-25 | 41.58 | $17.04 | 1.7M |
| 2024-03-22 | 43.73 | $17.33 | 2.6M |
| 2024-03-21 | 43.06 | $17.26 | 1.8M |
| 2024-03-20 | 43.20 | $17.28 | 1.3M |
| 2024-03-19 | 40.43 | $16.98 | 2.3M |
| 2024-03-18 | 38.82 | $16.81 | 1.5M |
| 2024-03-15 | 36.92 | $16.61 | 1.8M |
| 2024-03-14 | 34.80 | $16.39 | 1.7M |
| 2024-03-13 | 35.41 | $16.51 | 2.1M |
| 2024-03-12 | 37.63 | $16.93 | 2.2M |
| 2024-03-11 | 36.64 | $16.82 | 1.7M |
| 2024-03-08 | 37.20 | $16.93 | 2.2M |
| 2024-03-07 | 35.24 | $16.70 | 4.5M |
| 2024-03-06 | 38.52 | $17.36 | 1.6M |
| 2024-03-05 | 35.31 | $16.99 | 1.4M |
| 2024-03-04 | 38.18 | $17.55 | 1.1M |
| 2024-03-01 | 33.71 | $17.06 | 1.6M |
| 2024-02-29 | 34.48 | $17.22 | 3.3M |
| 2024-02-28 | 49.44 | $19.44 | 834393 |
| 2024-02-27 | 54.95 | $19.98 | 736039 |
| 2024-02-26 | 54.23 | $19.90 | 566508 |
| 2024-02-23 | 55.71 | $20.04 | 534232 |
| 2024-02-22 | 53.74 | $19.81 | 1.2M |
| 2024-02-21 | 52.97 | $19.72 | 1.5M |
| 2024-02-20 | 56.04 | $20.03 | 1.4M |
| 2024-02-16 | 53.39 | $19.71 | 707750 |
| 2024-02-15 | 55.37 | $19.91 | 713850 |
| 2024-02-14 | 51.62 | $19.47 | 1.4M |
| 2024-02-13 | 46.88 | $18.98 | 685471 |
| 2024-02-12 | 50.32 | $19.34 | 1.1M |
| 2024-02-09 | 50.32 | $19.34 | 823105 |
| 2024-02-08 | 47.11 | $19.01 | 724696 |
| 2024-02-07 | 46.31 | $18.93 | 1.1M |
| 2024-02-06 | 44.52 | $18.75 | 387285 |
| 2024-02-05 | 43.43 | $18.64 | 670344 |
| 2024-02-02 | 48.56 | $19.26 | 684442 |
| 2024-02-01 | 47.90 | $19.19 | 836865 |
| 2024-01-31 | 44.62 | $18.85 | 1.0M |
| 2024-01-30 | 47.11 | $19.15 | 587199 |
| 2024-01-29 | 50.97 | $19.58 | 692834 |
| 2024-01-26 | 46.41 | $19.11 | 1.1M |
| 2024-01-25 | 43.76 | $18.86 | 1.1M |
| 2024-01-24 | 38.32 | $18.39 | 1.0M |
| 2024-01-23 | 41.39 | $18.77 | 581416 |
| 2024-01-22 | 43.67 | $19.03 | 1.8M |
| 2024-01-19 | 39.01 | $18.65 | 2.1M |
| 2024-01-18 | 45.95 | $19.38 | 1.1M |
| 2024-01-17 | 48.65 | $19.62 | 449619 |
| 2024-01-16 | 52.97 | $19.97 | 720717 |
| 2024-01-12 | 54.55 | $20.09 | 933392 |
| 2024-01-11 | 49.29 | $19.65 | 654203 |
| 2024-01-10 | 51.74 | $19.84 | 857646 |
| 2024-01-09 | 48.68 | $19.60 | 803146 |
| 2024-01-08 | 48.29 | $19.57 | 1.0M |
| 2024-01-05 | 48.04 | $19.55 | 1.2M |
| 2024-01-04 | 45.40 | $19.34 | 965597 |
| 2024-01-03 | 45.82 | $19.38 | 2.1M |
| 2024-01-02 | 46.85 | $19.48 | 1.9M |
| 2023-12-29 | 53.09 | $20.03 | 738024 |
| 2023-12-28 | 53.96 | $20.10 | 1.1M |
| 2023-12-27 | 52.59 | $19.97 | 464215 |
| 2023-12-26 | 53.88 | $20.08 | 564380 |
| 2023-12-22 | 53.59 | $20.05 | 1.9M |
| 2023-12-21 | 50.80 | $19.77 | 838594 |
| 2023-12-20 | 50.09 | $19.70 | 1.9M |
| 2023-12-19 | 50.99 | $19.79 | 3.6M |
| 2023-12-18 | 49.85 | $19.67 | 1.2M |
| 2023-12-15 | 51.17 | $19.81 | 2.6M |
| 2023-12-14 | 50.18 | $19.70 | 2.2M |
| 2023-12-13 | 46.94 | $19.35 | 776028 |
| 2023-12-12 | 45.99 | $19.25 | 1.1M |
| 2023-12-11 | 45.24 | $19.17 | 672699 |
| 2023-12-08 | 45.85 | $19.25 | 856398 |
| 2023-12-07 | 43.05 | $18.94 | 2.4M |
| 2023-12-06 | 44.90 | $19.20 | 1.6M |
| 2023-12-05 | 42.65 | $18.95 | 2.0M |
| 2023-12-04 | 44.09 | $19.16 | 3.1M |
| 2023-12-01 | 48.51 | $19.76 | 8.6M |
| 2023-11-30 | 64.38 | $21.31 | 2.0M |
| 2023-11-29 | 64.38 | $21.31 | 1.1M |
| 2023-11-28 | 63.04 | $21.12 | 719226 |
| 2023-11-27 | 62.26 | $21.01 | 1.5M |
| 2023-11-24 | 62.83 | $21.06 | 324866 |
| 2023-11-22 | 61.42 | $20.85 | 547714 |
| 2023-11-21 | 61.63 | $20.87 | 732189 |
| 2023-11-20 | 65.16 | $21.20 | 767351 |
| 2023-11-17 | 65.27 | $21.21 | 874541 |
| 2023-11-16 | 65.05 | $21.17 | 642123 |
| 2023-11-15 | 65.64 | $21.23 | 1.4M |
| 2023-11-14 | 65.24 | $21.15 | 1.7M |
| 2023-11-13 | 58.94 | $20.04 | 3.0M |
| 2023-11-10 | 53.13 | $19.24 | 928061 |
| 2023-11-09 | 51.16 | $19.00 | 1.2M |
| 2023-11-08 | 52.92 | $19.20 | 3.2M |
| 2023-11-07 | 49.10 | $18.74 | 9.6M |
| 2023-11-06 | 43.60 | $18.16 | 1.2M |
| 2023-11-03 | 46.65 | $18.53 | 1.2M |
| 2023-11-02 | 47.33 | $18.61 | 1.1M |
| 2023-11-01 | 40.30 | $17.93 | 837608 |
| 2023-10-31 | 41.46 | $18.08 | 739406 |
| 2023-10-30 | 40.60 | $18.00 | 657143 |
| 2023-10-27 | 42.00 | $18.19 | 397946 |
| 2023-10-26 | 44.37 | $18.50 | 944074 |
| 2023-10-25 | 46.13 | $18.72 | 507648 |
| 2023-10-24 | 52.21 | $19.40 | 751697 |
| 2023-10-23 | 49.52 | $19.11 | 1.1M |
| 2023-10-20 | 47.98 | $18.95 | 839529 |
| 2023-10-19 | 53.28 | $19.50 | 548068 |
| 2023-10-18 | 52.83 | $19.45 | 332074 |
| 2023-10-17 | 58.86 | $20.01 | 538022 |
| 2023-10-16 | 56.59 | $19.74 | 621574 |
| 2023-10-13 | 54.84 | $19.54 | 726470 |
| 2023-10-12 | 63.35 | $20.24 | 482570 |
| 2023-10-11 | 67.93 | $20.56 | 449888 |
| 2023-10-10 | 66.87 | $20.41 | 528078 |
| 2023-10-09 | 64.63 | $20.11 | 368716 |
| 2023-10-06 | 65.61 | $20.18 | 826256 |
| 2023-10-05 | 63.43 | $19.89 | 773338 |
| 2023-10-04 | 56.66 | $19.14 | 1.8M |
| 2023-10-03 | 56.25 | $19.10 | 1.0M |
| 2023-10-02 | 60.03 | $19.38 | 723121 |
| 2023-09-29 | 59.66 | $19.34 | 915651 |
| 2023-09-28 | 63.84 | $19.64 | 751974 |
| 2023-09-27 | 65.00 | $19.72 | 626224 |
| 2023-09-26 | 62.93 | $19.46 | 651494 |
| 2023-09-25 | 69.71 | $19.91 | 987639 |
| 2023-09-22 | 67.96 | $19.67 | 897751 |
| 2023-09-21 | 64.74 | $19.27 | 679572 |
| 2023-09-20 | 68.67 | $19.51 | 781443 |
| 2023-09-19 | 67.09 | $19.31 | 1.6M |
| 2023-09-18 | 68.57 | $19.40 | 790335 |
| 2023-09-15 | 67.97 | $19.32 | 1.6M |
| 2023-09-14 | 66.85 | $19.17 | 1.1M |
| 2023-09-13 | 63.17 | $18.72 | 869746 |
| 2023-09-12 | 64.53 | $18.81 | 870806 |
| 2023-09-11 | 68.26 | $19.05 | 1.4M |
| 2023-09-08 | 67.89 | $19.00 | 1.5M |
| 2023-09-07 | 74.61 | $19.41 | 1.8M |
| 2023-09-06 | 72.53 | $19.08 | 1.7M |
| 2023-09-05 | 70.89 | $18.84 | 985658 |
| 2023-09-01 | 66.24 | $18.26 | 753999 |
| 2023-08-31 | 65.23 | $18.15 | 1.1M |
| 2023-08-30 | 64.42 | $18.06 | 1.0M |
| 2023-08-29 | 61.23 | $17.73 | 437460 |
| 2023-08-28 | 58.56 | $17.48 | 405613 |
| 2023-08-25 | 58.87 | $17.50 | 504373 |
| 2023-08-24 | 56.13 | $17.25 | 424115 |
| 2023-08-23 | 58.97 | $17.44 | 383885 |
| 2023-08-22 | 57.01 | $17.26 | 383553 |
| 2023-08-21 | 51.94 | $16.84 | 261882 |
| 2023-08-18 | 55.97 | $17.11 | 413763 |
| 2023-08-17 | 54.61 | $17.00 | 430003 |
| 2023-08-16 | 55.20 | $17.04 | 338282 |
| 2023-08-15 | 54.38 | $16.97 | 507194 |
| 2023-08-14 | 54.27 | $16.96 | 496324 |
| 2023-08-11 | 54.65 | $16.99 | 479599 |
| 2023-08-10 | 49.12 | $16.51 | 365990 |
| 2023-08-09 | 49.60 | $16.55 | 552017 |
| 2023-08-08 | 49.95 | $16.58 | 698725 |
| 2023-08-07 | 53.50 | $16.88 | 682420 |
| 2023-08-04 | 60.46 | $17.39 | 887854 |
| 2023-08-03 | 63.86 | $17.61 | 2.3M |
| 2023-08-02 | 54.73 | $16.78 | 646642 |
| 2023-08-01 | 62.92 | $17.23 | 413630 |
| 2023-07-31 | 62.92 | $17.23 | 658660 |
| 2023-07-28 | 61.42 | $17.10 | 819173 |
| 2023-07-27 | 58.85 | $16.89 | 625257 |
| 2023-07-26 | 60.12 | $16.96 | 412304 |
| 2023-07-25 | 60.83 | $17.00 | 698373 |
| 2023-07-24 | 62.95 | $17.12 | 857716 |
| 2023-07-21 | 62.74 | $17.10 | 530814 |
| 2023-07-20 | 64.96 | $17.23 | 672498 |
| 2023-07-19 | 63.25 | $17.05 | 458653 |
| 2023-07-18 | 62.08 | $16.93 | 283679 |
| 2023-07-17 | 61.59 | $16.88 | 1.1M |
| 2023-07-14 | 59.73 | $16.69 | 714661 |
| 2023-07-13 | 59.63 | $16.68 | 641772 |
| 2023-07-12 | 56.30 | $16.35 | 775112 |
| 2023-07-11 | 52.22 | $15.99 | 659240 |
| 2023-07-10 | 47.84 | $15.65 | 357131 |
| 2023-07-07 | 44.43 | $15.41 | 227284 |
| 2023-07-06 | 44.90 | $15.45 | 443520 |
| 2023-07-05 | 46.63 | $15.60 | 415860 |
| 2023-07-03 | 48.79 | $15.78 | 99907 |
| 2023-06-30 | 49.88 | $15.87 | 273485 |
| 2023-06-29 | 50.12 | $15.89 | 435881 |
| 2023-06-28 | 49.89 | $15.87 | 504111 |
| 2023-06-27 | 49.24 | $15.81 | 792575 |
| 2023-06-26 | 46.34 | $15.55 | 592620 |
| 2023-06-23 | 48.57 | $15.77 | 1.9M |
| 2023-06-22 | 46.11 | $15.55 | 451426 |
| 2023-06-21 | 46.39 | $15.58 | 888762 |
| 2023-06-20 | 45.43 | $15.49 | 1.3M |
| 2023-06-16 | 49.08 | $15.88 | 2.6M |
| 2023-06-15 | 56.50 | $16.55 | 418708 |
| 2023-06-14 | 54.55 | $16.35 | 288362 |
| 2023-06-13 | 59.21 | $16.72 | 332609 |
| 2023-06-12 | 57.53 | $16.54 | 200272 |
| 2023-06-09 | 56.97 | $16.48 | 201702 |
| 2023-06-08 | 55.68 | $16.34 | 197620 |
| 2023-06-07 | 58.18 | $16.55 | 349394 |
| 2023-06-06 | 56.77 | $16.39 | 303556 |
| 2023-06-05 | 52.62 | $15.95 | 220225 |
| 2023-06-02 | 51.82 | $15.87 | 476707 |
| 2023-06-01 | 51.82 | $15.87 | 568234 |
| 2023-05-31 | 54.41 | $16.12 | 1.5M |
| 2023-05-30 | 53.16 | $15.98 | 403130 |
| 2023-05-26 | 53.26 | $15.99 | 462162 |
| 2023-05-25 | 48.14 | $15.43 | 250180 |
| 2023-05-24 | 53.85 | $16.00 | 416475 |
| 2023-05-23 | 53.85 | $16.00 | 894683 |
| 2023-05-22 | 57.98 | $16.38 | 277682 |
| 2023-05-19 | 52.82 | $15.81 | 307994 |
| 2023-05-18 | 45.58 | $15.16 | 492066 |
| 2023-05-17 | 44.58 | $15.08 | 195808 |
| 2023-05-16 | 44.78 | $15.10 | 247658 |
| 2023-05-15 | 46.71 | $15.30 | 225188 |
| 2023-05-12 | 43.34 | $15.01 | 215707 |
| 2023-05-11 | 43.61 | $15.04 | 221623 |
| 2023-05-10 | 45.50 | $15.25 | 269640 |
| 2023-05-09 | 41.73 | $14.92 | 340257 |
| 2023-05-08 | 38.54 | $14.66 | 264777 |
| 2023-05-05 | 34.62 | $14.36 | 508876 |
| 2023-05-04 | 36.53 | $14.62 | 526243 |
| 2023-05-03 | 37.52 | $14.75 | 260183 |
| 2023-05-02 | 38.91 | $14.93 | 300410 |
| 2023-05-01 | 43.39 | $15.46 | 298385 |
| 2023-04-28 | 42.80 | $15.41 | 498569 |
| 2023-04-27 | 44.11 | $15.56 | 304469 |
| 2023-04-26 | 44.28 | $15.58 | 324645 |
| 2023-04-25 | 47.44 | $15.94 | 360797 |
| 2023-04-24 | 56.59 | $16.80 | 288844 |
| 2023-04-21 | 56.13 | $16.75 | 221706 |
| 2023-04-20 | 54.25 | $16.55 | 317415 |
| 2023-04-19 | 55.15 | $16.63 | 505066 |
| 2023-04-18 | 50.06 | $16.11 | 276876 |
| 2023-04-17 | 49.64 | $16.07 | 225426 |
| 2023-04-14 | 48.20 | $15.93 | 347501 |
| 2023-04-13 | 47.70 | $15.88 | 297761 |
| 2023-04-12 | 48.23 | $15.94 | 460280 |
| 2023-04-11 | 52.56 | $16.40 | 547484 |
| 2023-04-10 | 49.96 | $16.12 | 354985 |
| 2023-04-06 | 45.74 | $15.70 | 237389 |
| 2023-04-05 | 43.92 | $15.53 | 382800 |
| 2023-04-04 | 45.99 | $15.77 | 339231 |
| 2023-04-03 | 46.33 | $15.81 | 625208 |
| 2023-03-31 | 47.61 | $15.96 | 503707 |
| 2023-03-30 | 43.79 | $15.57 | 301698 |
| 2023-03-29 | 40.84 | $15.29 | 778183 |
| 2023-03-28 | 41.43 | $15.37 | 752107 |
| 2023-03-27 | 39.03 | $15.14 | 548478 |
| 2023-03-24 | 39.03 | $15.14 | 1.3M |
| 2023-03-23 | 37.32 | $14.97 | 578294 |
| 2023-03-22 | 34.00 | $14.65 | 509922 |
| 2023-03-21 | 34.27 | $14.70 | 513552 |
| 2023-03-20 | 31.59 | $14.44 | 989163 |
| 2023-03-17 | 29.39 | $14.23 | 567610 |
| 2023-03-16 | 30.00 | $14.37 | 889440 |
| 2023-03-15 | 26.68 | $14.05 | 1.5M |
| 2023-03-14 | 27.06 | $14.15 | 980471 |
| 2023-03-13 | 23.64 | $13.82 | 1.1M |
| 2023-03-10 | 21.96 | $13.66 | 2.2M |
| 2023-03-09 | 26.13 | $14.88 | 10.2M |
| 2023-03-08 | 31.95 | $16.11 | 286489 |
| 2023-03-07 | 35.50 | $16.69 | 279824 |
| 2023-03-06 | 34.30 | $16.59 | 531253 |
| 2023-03-03 | 34.92 | $16.69 | 1.0M |
| 2023-03-02 | 30.93 | $16.35 | 1.1M |
| 2023-03-01 | 31.85 | $16.52 | 1.0M |
| 2023-02-28 | 36.02 | $17.21 | 517385 |
| 2023-02-27 | 39.90 | $17.75 | 590323 |
| 2023-02-24 | 42.13 | $18.03 | 467601 |
| 2023-02-23 | 42.62 | $18.09 | 391411 |
| 2023-02-22 | 38.22 | $17.70 | 791275 |
| 2023-02-21 | 50.35 | $18.99 | 323551 |
| 2023-02-17 | 51.93 | $19.12 | 391750 |
| 2023-02-16 | 54.68 | $19.34 | 173188 |
| 2023-02-15 | 59.45 | $19.69 | 324834 |
| 2023-02-14 | 51.40 | $18.99 | 452428 |
| 2023-02-13 | 53.72 | $19.15 | 257310 |
| 2023-02-10 | 53.72 | $19.15 | 277356 |
| 2023-02-09 | 57.36 | $19.40 | 177643 |
| 2023-02-08 | 59.03 | $19.51 | 225483 |
| 2023-02-07 | 59.79 | $19.56 | 176809 |
| 2023-02-06 | 57.30 | $19.32 | 223394 |
| 2023-02-03 | 57.73 | $19.35 | 378382 |
| 2023-02-02 | 60.71 | $19.56 | 801832 |
| 2023-02-01 | 62.77 | $19.70 | 480292 |
| 2023-01-31 | 61.71 | $19.58 | 527116 |
| 2023-01-30 | 61.99 | $19.60 | 480087 |
| 2023-01-27 | 61.99 | $19.60 | 204189 |
| 2023-01-26 | 59.43 | $19.29 | 170686 |
| 2023-01-25 | 58.40 | $19.17 | 175662 |
| 2023-01-24 | 60.85 | $19.37 | 369200 |
| 2023-01-23 | 62.46 | $19.50 | 330457 |
| 2023-01-20 | 57.14 | $18.86 | 256584 |
| 2023-01-19 | 51.53 | $18.31 | 511747 |
| 2023-01-18 | 53.72 | $18.49 | 527213 |
| 2023-01-17 | 57.72 | $18.80 | 719278 |
| 2023-01-13 | 54.72 | $18.51 | 387529 |
| 2023-01-12 | 53.31 | $18.38 | 453738 |
| 2023-01-11 | 56.12 | $18.60 | 295764 |
| 2023-01-10 | 52.20 | $18.24 | 239618 |
| 2023-01-09 | 53.08 | $18.31 | 341576 |
| 2023-01-06 | 53.57 | $18.35 | 210426 |
| 2023-01-05 | 49.00 | $17.94 | 350611 |
| 2023-01-04 | 53.25 | $18.29 | 409582 |
| 2023-01-03 | 57.43 | $18.60 | 483478 |
| 2022-12-30 | 59.59 | $18.75 | 307596 |
| 2022-12-29 | 59.73 | $18.76 | 537556 |
| 2022-12-28 | 57.32 | $18.51 | 716698 |
| 2022-12-27 | 57.32 | $18.51 | 284408 |
| 2022-12-23 | 57.57 | $18.53 | 366358 |
| 2022-12-22 | 57.48 | $18.52 | 356454 |
| 2022-12-21 | 59.10 | $18.66 | 637909 |
| 2022-12-20 | 55.33 | $18.22 | 339472 |
| 2022-12-19 | 55.15 | $18.20 | 398242 |
| 2022-12-16 | 56.88 | $18.36 | 867084 |
| 2022-12-15 | 55.64 | $18.21 | 458936 |
| 2022-12-14 | 56.15 | $18.26 | 548449 |
| 2022-12-13 | 56.15 | $18.26 | 553508 |
| 2022-12-12 | 56.81 | $18.33 | 362930 |
| 2022-12-09 | 54.49 | $18.01 | 470680 |
| 2022-12-08 | 58.01 | $18.39 | 225086 |
| 2022-12-07 | 57.11 | $18.26 | 312379 |
| 2022-12-06 | 55.14 | $17.98 | 197880 |
| 2022-12-05 | 56.19 | $18.10 | 256484 |
| 2022-12-02 | 62.81 | $18.80 | 279155 |
| 2022-12-01 | 62.81 | $18.80 | 246186 |
| 2022-11-30 | 62.58 | $18.76 | 318894 |
| 2022-11-29 | 57.67 | $17.96 | 167231 |
| 2022-11-28 | 57.27 | $17.90 | 257724 |
| 2022-11-25 | 60.81 | $18.29 | 209894 |
| 2022-11-23 | 59.41 | $18.06 | 250890 |
| 2022-11-22 | 58.92 | $17.98 | 164315 |
| 2022-11-21 | 60.56 | $18.17 | 172105 |
| 2022-11-18 | 60.65 | $18.18 | 249223 |
| 2022-11-17 | 60.89 | $18.21 | 280024 |
| 2022-11-16 | 61.59 | $18.30 | 512956 |
| 2022-11-15 | 62.73 | $18.45 | 400675 |
| 2022-11-14 | 61.32 | $18.14 | 344907 |
| 2022-11-11 | 60.22 | $17.90 | 634666 |
| 2022-11-10 | 57.05 | $17.25 | 641932 |
| 2022-11-09 | 52.95 | $16.50 | 588191 |
| 2022-11-08 | 56.29 | $16.99 | 277298 |
| 2022-11-07 | 59.03 | $17.37 | 433788 |
| 2022-11-04 | 56.03 | $16.81 | 510662 |
| 2022-11-03 | 58.65 | $17.17 | 723314 |
| 2022-11-02 | 45.47 | $15.21 | 412830 |
| 2022-11-01 | 49.69 | $15.76 | 213616 |
| 2022-10-31 | 54.31 | $16.29 | 278513 |
| 2022-10-28 | 52.15 | $16.02 | 153457 |
| 2022-10-27 | 50.77 | $15.85 | 162181 |
| 2022-10-26 | 49.79 | $15.73 | 196784 |
| 2022-10-25 | 52.42 | $16.05 | 156518 |
| 2022-10-24 | 46.83 | $15.38 | 195550 |
| 2022-10-21 | 47.79 | $15.50 | 239566 |
| 2022-10-20 | 47.94 | $15.52 | 297495 |
| 2022-10-19 | 48.62 | $15.61 | 183457 |
| 2022-10-18 | 51.85 | $16.03 | 192019 |
| 2022-10-17 | 49.57 | $15.73 | 670907 |
| 2022-10-14 | 39.65 | $14.63 | 297346 |
| 2022-10-13 | 45.80 | $15.42 | 343585 |
| 2022-10-12 | 45.70 | $15.41 | 272370 |
| 2022-10-11 | 51.04 | $16.00 | 433961 |
| 2022-10-10 | 53.46 | $16.24 | 513091 |
| 2022-10-07 | 54.38 | $16.33 | 265705 |
| 2022-10-06 | 62.27 | $17.03 | 234534 |
| 2022-10-05 | 61.12 | $16.88 | 173548 |
| 2022-10-04 | 62.20 | $16.97 | 239256 |
| 2022-10-03 | 59.32 | $16.59 | 344053 |
| 2022-09-30 | 61.67 | $16.79 | 390156 |
| 2022-09-29 | 64.34 | $17.01 | 264535 |
| 2022-09-28 | 64.00 | $16.96 | 277595 |
| 2022-09-27 | 62.39 | $16.72 | 552492 |
| 2022-09-26 | 59.66 | $16.34 | 374122 |
| 2022-09-23 | 55.21 | $15.79 | 546005 |
| 2022-09-22 | 55.85 | $15.85 | 770871 |
| 2022-09-21 | 60.39 | $16.26 | 296146 |
| 2022-09-20 | 59.16 | $16.10 | 560968 |
| 2022-09-19 | 62.02 | $16.35 | 431833 |
| 2022-09-16 | 57.49 | $15.77 | 1.1M |
| 2022-09-15 | 63.03 | $16.22 | 482784 |
| 2022-09-14 | 63.55 | $16.26 | 512459 |
| 2022-09-13 | 61.52 | $15.99 | 290012 |
| 2022-09-12 | 61.76 | $16.01 | 249790 |
| 2022-09-09 | 60.89 | $15.89 | 240940 |
| 2022-09-08 | 60.39 | $15.82 | 263674 |
| 2022-09-07 | 60.18 | $15.79 | 270291 |
| 2022-09-06 | 57.56 | $15.42 | 473774 |
| 2022-09-02 | 52.96 | $14.84 | 386551 |
| 2022-09-01 | 52.62 | $14.80 | 678445 |
| 2022-08-31 | 58.60 | $15.40 | 694342 |
| 2022-08-30 | 56.65 | $15.15 | 256358 |
| 2022-08-29 | 54.87 | $14.93 | 256966 |
| 2022-08-26 | 55.56 | $15.00 | 337390 |
| 2022-08-25 | 58.13 | $15.26 | 160802 |
| 2022-08-24 | 56.36 | $15.02 | 181324 |
| 2022-08-23 | 56.22 | $15.00 | 306168 |
| 2022-08-22 | 59.64 | $15.36 | 320783 |
| 2022-08-19 | 61.12 | $15.51 | 315346 |
| 2022-08-18 | 63.71 | $15.77 | 241349 |
| 2022-08-17 | 63.91 | $15.79 | 169240 |
| 2022-08-16 | 63.64 | $15.74 | 149650 |
| 2022-08-15 | 63.28 | $15.67 | 137224 |
| 2022-08-12 | 61.99 | $15.42 | 212520 |
| 2022-08-11 | 63.60 | $15.61 | 270637 |
| 2022-08-10 | 60.90 | $15.08 | 207406 |
| 2022-08-09 | 58.01 | $14.56 | 273118 |
| 2022-08-08 | 58.72 | $14.65 | 378872 |
| 2022-08-05 | 53.38 | $13.77 | 288685 |
| 2022-08-04 | 48.72 | $13.12 | 521430 |
| 2022-08-03 | 49.37 | $13.21 | 324541 |
| 2022-08-02 | 47.22 | $12.92 | 152396 |
| 2022-08-01 | 43.60 | $12.46 | 340794 |
| 2022-07-29 | 45.67 | $12.78 | 112592 |
| 2022-07-28 | 45.52 | $12.76 | 217278 |
| 2022-07-27 | 43.47 | $12.49 | 232491 |
| 2022-07-26 | 43.82 | $12.55 | 171810 |
| 2022-07-25 | 45.67 | $12.87 | 347068 |
| 2022-07-22 | 48.26 | $13.30 | 231753 |
| 2022-07-21 | 50.69 | $13.68 | 274103 |
| 2022-07-20 | 49.61 | $13.51 | 342933 |
| 2022-07-19 | 45.43 | $12.88 | 244859 |
| 2022-07-18 | 41.55 | $12.35 | 579843 |
| 2022-07-15 | 43.54 | $12.71 | 393620 |
| 2022-07-14 | 41.69 | $12.46 | 459742 |
| 2022-07-13 | 39.04 | $12.11 | 789921 |
| 2022-07-12 | 39.93 | $12.29 | 369075 |
| 2022-07-11 | 44.00 | $13.06 | 278397 |
| 2022-07-08 | 44.79 | $13.20 | 268598 |
| 2022-07-07 | 45.28 | $13.29 | 450087 |
| 2022-07-06 | 41.16 | $12.69 | 169270 |
| 2022-07-05 | 41.65 | $12.79 | 252705 |
| 2022-07-01 | 37.57 | $12.22 | 231205 |
| 2022-06-30 | 36.23 | $12.04 | 349192 |
| 2022-06-29 | 37.64 | $12.37 | 251437 |
| 2022-06-28 | 38.63 | $12.60 | 654642 |
| 2022-06-27 | 40.57 | $13.04 | 425443 |
| 2022-06-24 | 41.06 | $13.15 | 965768 |
| 2022-06-23 | 37.75 | $12.64 | 499459 |
| 2022-06-22 | 35.02 | $12.24 | 645383 |
| 2022-06-21 | 37.23 | $12.81 | 566772 |
| 2022-06-17 | 36.02 | $12.63 | 1.0M |
| 2022-06-16 | 32.74 | $12.15 | 555050 |
| 2022-06-15 | 36.07 | $13.06 | 975730 |
| 2022-06-14 | 32.78 | $12.60 | 702445 |
| 2022-06-13 | 35.13 | $13.23 | 664829 |
| 2022-06-10 | 36.68 | $13.62 | 598734 |
| 2022-06-09 | 38.02 | $13.95 | 569584 |
| 2022-06-08 | 38.23 | $14.00 | 414823 |
| 2022-06-07 | 38.16 | $13.99 | 1.1M |
| 2022-06-06 | 34.39 | $13.39 | 737872 |
| 2022-06-03 | 36.43 | $13.97 | 262523 |
| 2022-06-02 | 38.93 | $14.63 | 437120 |
| 2022-06-01 | 37.19 | $14.35 | 492398 |
| 2022-05-31 | 35.70 | $14.11 | 1.1M |
| 2022-05-27 | 40.41 | $15.35 | 323060 |
| 2022-05-26 | 38.35 | $15.02 | 261765 |
| 2022-05-25 | 38.97 | $15.18 | 638138 |
| 2022-05-24 | 35.06 | $14.55 | 632020 |
| 2022-05-23 | 37.64 | $15.26 | 361470 |
| 2022-05-20 | 38.05 | $15.37 | 676643 |
| 2022-05-19 | 39.59 | $15.78 | 365978 |
| 2022-05-18 | 38.44 | $15.58 | 331296 |
| 2022-05-17 | 42.32 | $16.59 | 368667 |
| 2022-05-16 | 39.68 | $16.13 | 305177 |
| 2022-05-13 | 40.88 | $16.44 | 388097 |
| 2022-05-12 | 39.14 | $16.13 | 499664 |
| 2022-05-11 | 34.34 | $15.32 | 453485 |
| 2022-05-10 | 37.16 | $16.14 | 703989 |
| 2022-05-09 | 40.26 | $16.95 | 733982 |
| 2022-05-06 | 42.32 | $17.45 | 478312 |
| 2022-05-05 | 41.35 | $17.28 | 604714 |
| 2022-05-04 | 47.49 | $18.65 | 332842 |
| 2022-05-03 | 45.00 | $18.21 | 367512 |
| 2022-05-02 | 45.79 | $18.38 | 527151 |
| 2022-04-29 | 40.88 | $17.54 | 419390 |
| 2022-04-28 | 45.19 | $18.47 | 260346 |
| 2022-04-27 | 41.33 | $17.86 | 251253 |
| 2022-04-26 | 42.07 | $18.02 | 409483 |
| 2022-04-25 | 42.70 | $18.16 | 318565 |
| 2022-04-22 | 39.43 | $17.63 | 287619 |
| 2022-04-21 | 40.89 | $17.98 | 449615 |
| 2022-04-20 | 43.77 | $18.63 | 354349 |
| 2022-04-19 | 46.64 | $19.23 | 1.0M |
| 2022-04-18 | 46.59 | $19.22 | 287997 |
| 2022-04-14 | 49.17 | $19.75 | 428212 |
| 2022-04-13 | 50.52 | $20.02 | 2.1M |
| 2022-04-12 | 50.28 | $19.97 | 1.6M |
| 2022-04-11 | 50.46 | $20.01 | 1.2M |
| 2022-04-08 | 47.50 | $19.37 | 998910 |
| 2022-04-07 | 51.68 | $20.28 | 1.9M |
| 2022-04-06 | 51.68 | $20.28 | 2.2M |
| 2022-04-05 | 55.55 | $21.08 | 762504 |
| 2022-04-04 | 56.81 | $21.33 | 1.0M |
| 2022-04-01 | 55.70 | $21.04 | 298818 |
| 2022-03-31 | 55.55 | $21.00 | 361841 |
| 2022-03-30 | 57.82 | $21.49 | 278289 |
| 2022-03-29 | 62.49 | $22.43 | 596443 |
| 2022-03-28 | 59.08 | $21.41 | 461445 |
| 2022-03-25 | 58.88 | $21.35 | 739262 |
| 2022-03-24 | 59.21 | $21.42 | 709101 |
| 2022-03-23 | 60.09 | $21.61 | 614669 |
| 2022-03-22 | 58.23 | $21.01 | 828662 |
| 2022-03-21 | 57.67 | $20.83 | 510912 |
| 2022-03-18 | 60.55 | $21.50 | 711631 |
| 2022-03-17 | 56.71 | $20.25 | 582975 |
| 2022-03-16 | 49.12 | $18.23 | 474560 |
| 2022-03-15 | 43.42 | $17.01 | 761647 |
| 2022-03-14 | 42.16 | $16.76 | 835677 |
| 2022-03-11 | 45.89 | $17.72 | 326500 |
| 2022-03-10 | 47.51 | $18.11 | 473187 |
| 2022-03-09 | 48.77 | $18.41 | 2.3M |
| 2022-03-08 | 49.90 | $18.68 | 1.8M |
| 2022-03-07 | 45.83 | $17.76 | 508742 |
| 2022-03-04 | 44.63 | $17.50 | 559302 |
| 2022-03-03 | 45.90 | $17.84 | 610617 |
| 2022-03-02 | 50.12 | $18.90 | 371651 |
| 2022-03-01 | 54.88 | $19.95 | 347658 |
| 2022-02-28 | 54.57 | $19.87 | 239482 |
| 2022-02-25 | 51.80 | $19.17 | 242712 |
| 2022-02-24 | 50.10 | $18.76 | 444390 |
| 2022-02-23 | 46.58 | $17.95 | 296342 |
| 2022-02-22 | 48.22 | $18.36 | 439901 |
| 2022-02-18 | 48.54 | $18.44 | 2.0M |
| 2022-02-17 | 52.77 | $19.47 | 248553 |
| 2022-02-16 | 55.12 | $20.00 | 235740 |
| 2022-02-15 | 53.90 | $19.67 | 312713 |
| 2022-02-14 | 53.28 | $19.50 | 418765 |
| 2022-02-11 | 47.94 | $18.13 | 102954 |
| 2022-02-10 | 51.94 | $19.10 | 202195 |
| 2022-02-09 | 50.81 | $18.82 | 123517 |
| 2022-02-08 | 48.18 | $18.18 | 155676 |
| 2022-02-07 | 44.75 | $17.40 | 182066 |
| 2022-02-04 | 46.90 | $17.97 | 306271 |
| 2022-02-03 | 42.68 | $17.05 | 195447 |
| 2022-02-02 | 43.06 | $17.16 | 359912 |
| 2022-02-01 | 46.08 | $17.99 | 377626 |
| 2022-01-31 | 41.69 | $17.05 | 357129 |
| 2022-01-28 | 35.53 | $15.89 | 546393 |
| 2022-01-27 | 29.36 | $14.88 | 262822 |
| 2022-01-26 | 30.78 | $15.39 | 254402 |
| 2022-01-25 | 31.54 | $15.66 | 399198 |
| 2022-01-24 | 35.50 | $16.94 | 755925 |
| 2022-01-21 | 28.35 | $15.87 | 321210 |
| 2022-01-20 | 29.91 | $16.40 | 326137 |
| 2022-01-19 | 31.20 | $16.82 | 208391 |
| 2022-01-18 | 31.73 | $16.99 | 291626 |
| 2022-01-14 | 32.91 | $17.37 | 406662 |
| 2022-01-13 | 35.56 | $18.17 | 391465 |
| 2022-01-12 | 34.31 | $17.97 | 348996 |
| 2022-01-11 | 37.01 | $18.76 | 311895 |
| 2022-01-10 | 38.10 | $19.06 | 1.2M |
| 2022-01-07 | 42.34 | $20.14 | 278201 |
| 2022-01-06 | 40.05 | $19.75 | 454320 |
| 2022-01-05 | 38.56 | $19.50 | 759628 |
| 2022-01-04 | 45.92 | $21.20 | 437974 |
| 2022-01-03 | 46.92 | $21.40 | 318167 |
| 2021-12-31 | 56.08 | $22.98 | 168177 |
| 2021-12-30 | 53.04 | $22.43 | 159775 |
| 2021-12-29 | 46.32 | $21.38 | 164711 |
| 2021-12-28 | 46.63 | $21.43 | 178448 |
| 2021-12-27 | 48.61 | $21.76 | 179186 |
| 2021-12-23 | 48.36 | $21.72 | 139614 |
| 2021-12-22 | 44.53 | $21.13 | 338351 |
| 2021-12-21 | 39.70 | $20.46 | 370706 |
| 2021-12-20 | 34.00 | $19.76 | 517961 |
| 2021-12-17 | 39.35 | $20.82 | 2.7M |
| 2021-12-16 | 38.30 | $20.70 | 637610 |
| 2021-12-15 | 39.05 | $20.84 | 723404 |
| 2021-12-14 | 37.23 | $20.62 | 639849 |
| 2021-12-13 | 38.94 | $20.96 | 535394 |
| 2021-12-10 | 40.23 | $21.21 | 358393 |
| 2021-12-09 | 42.48 | $21.63 | 336398 |
| 2021-12-08 | 45.65 | $22.18 | 230373 |
| 2021-12-07 | 44.28 | $21.99 | 215429 |
| 2021-12-06 | 38.57 | $21.25 | 403508 |
| 2021-12-03 | 38.83 | $21.30 | 728073 |
| 2021-12-02 | 38.05 | $21.20 | 708120 |
| 2021-12-01 | 38.19 | $21.23 | 347499 |
| 2021-11-30 | 40.82 | $21.79 | 338137 |
| 2021-11-29 | 43.58 | $22.33 | 426805 |
| 2021-11-26 | 44.00 | $22.41 | 119244 |
| 2021-11-24 | 45.56 | $22.71 | 173019 |
| 2021-11-23 | 42.94 | $22.30 | 464953 |
| 2021-11-22 | 39.85 | $21.84 | 604242 |
| 2021-11-19 | 40.30 | $21.94 | 271509 |
| 2021-11-18 | 42.44 | $22.41 | 129086 |
| 2021-11-17 | 42.32 | $22.39 | 103690 |
| 2021-11-16 | 43.66 | $22.69 | 133196 |
| 2021-11-15 | 42.56 | $22.50 | 204577 |
| 2021-11-12 | 42.56 | $22.50 | 96540 |
| 2021-11-11 | 40.98 | $22.21 | 312984 |
| 2021-11-10 | 41.13 | $22.25 | 219750 |
| 2021-11-09 | 38.04 | $21.67 | 309072 |
| 2021-11-08 | 37.29 | $21.53 | 707234 |
| 2021-11-05 | 40.65 | $22.53 | 307992 |
| 2021-11-04 | 44.95 | $23.65 | 660363 |
| 2021-11-03 | 37.98 | $22.40 | 399968 |
| 2021-11-02 | 38.50 | $22.54 | 448688 |
| 2021-11-01 | 36.50 | $22.20 | 467249 |
| 2021-10-29 | 37.46 | $22.48 | 705177 |
| 2021-10-28 | 42.80 | $23.89 | 176338 |
| 2021-10-27 | 45.15 | $24.43 | 185417 |
| 2021-10-26 | 46.87 | $24.81 | 216466 |
| 2021-10-25 | 51.30 | $25.72 | 169576 |
| 2021-10-22 | 54.20 | $26.26 | 188311 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$24.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $24.56 | — |
| 2026-07-01 | 0.00 | $24.56 | — |
| 2026-06-30 | 0.00 | $24.56 | — |
| 2026-06-29 | 0.00 | $24.56 | — |
| 2026-06-26 | 0.00 | $24.56 | — |
| 2026-06-25 | 0.00 | $24.56 | — |
| 2026-06-24 | 0.00 | $24.56 | 24.7M |
| 2026-06-23 | 0.00 | $24.55 | 21.1M |
| 2026-06-22 | -3.33 | $24.53 | 36.5M |
| 2026-06-18 | -73.68 | $24.29 | 4.5M |
| 2026-06-17 | -89.47 | $24.26 | 7.8M |
| 2026-06-16 | -94.74 | $24.25 | 3.3M |
| 2026-06-15 | -100.00 | $24.26 | 5.7M |
| 2026-06-12 | -83.33 | $24.33 | 6.2M |
| 2026-06-11 | -25.00 | $24.40 | 6.0M |
| 2026-06-10 | -81.82 | $24.33 | 1.8M |
| 2026-06-09 | -63.64 | $24.35 | 2.2M |
| 2026-06-08 | -27.27 | $24.39 | 3.7M |
| 2026-06-05 | -45.45 | $24.37 | 1.9M |
| 2026-06-04 | -28.57 | $24.38 | 1.7M |
| 2026-06-03 | -13.64 | $24.39 | 2.7M |
| 2026-06-02 | -16.67 | $24.38 | 2.3M |
| 2026-06-01 | -7.69 | $24.40 | 3.4M |
| 2026-05-29 | -30.77 | $24.34 | 4.0M |
| 2026-05-28 | -21.88 | $24.35 | 4.1M |
| 2026-05-27 | 0.00 | $24.42 | 946117 |
| 2026-05-26 | -13.16 | $24.37 | 3.4M |
| 2026-05-22 | -26.32 | $24.32 | 1.3M |
| 2026-05-21 | -15.79 | $24.36 | 1.9M |
| 2026-05-20 | -5.26 | $24.40 | 2.0M |
| 2026-05-19 | -13.16 | $24.37 | 2.4M |
| 2026-05-18 | -5.26 | $24.40 | 1.7M |
| 2026-05-15 | -18.42 | $24.35 | 2.0M |
| 2026-05-14 | -13.16 | $24.37 | 3.2M |
| 2026-05-13 | -21.05 | $24.34 | 2.7M |
| 2026-05-12 | -21.05 | $24.34 | 2.6M |
| 2026-05-11 | -2.70 | $24.38 | 4.9M |
| 2026-05-08 | -2.63 | $24.35 | 4.8M |
| 2026-05-07 | -12.82 | $24.30 | 7.0M |
| 2026-05-06 | -7.50 | $24.27 | 2.3M |
| 2026-05-05 | -27.50 | $24.19 | 2.5M |
| 2026-05-04 | -30.95 | $24.17 | 3.0M |
| 2026-05-01 | -18.00 | $24.21 | 3.6M |
| 2026-04-30 | 0.00 | $24.20 | 3.0M |
| 2026-04-29 | -13.21 | $24.13 | 3.3M |
| 2026-04-28 | -9.52 | $24.14 | 1.5M |
| 2026-04-27 | -8.22 | $24.14 | 3.0M |
| 2026-04-24 | -6.10 | $24.15 | 2.4M |
| 2026-04-23 | -2.44 | $24.18 | 3.5M |
| 2026-04-22 | -2.15 | $24.17 | 4.6M |
| 2026-04-21 | -2.00 | $24.16 | 4.9M |
| 2026-04-20 | -5.10 | $24.11 | 2.6M |
| 2026-04-17 | -5.10 | $24.11 | 2.2M |
| 2026-04-16 | -1.06 | $24.11 | 4.7M |
| 2026-04-15 | -6.52 | $24.04 | 2.7M |
| 2026-04-14 | -2.22 | $24.06 | 3.0M |
| 2026-04-13 | -3.33 | $24.05 | 2.9M |
| 2026-04-10 | -8.00 | $24.00 | 4.4M |
| 2026-04-09 | -13.00 | $23.95 | 5.8M |
| 2026-04-08 | -6.00 | $24.02 | 6.9M |
| 2026-04-07 | -8.70 | $23.92 | 2.8M |
| 2026-04-06 | -4.35 | $23.96 | 6.9M |
| 2026-04-02 | -8.86 | $23.80 | 4.0M |
| 2026-04-01 | -10.13 | $23.79 | 6.0M |
| 2026-03-31 | -6.56 | $23.65 | 6.4M |
| 2026-03-30 | -20.34 | $23.55 | 3.6M |
| 2026-03-27 | -30.51 | $23.49 | 6.1M |
| 2026-03-26 | -32.20 | $23.48 | 4.7M |
| 2026-03-25 | -45.76 | $23.40 | 2.3M |
| 2026-03-24 | -81.36 | $23.19 | 4.7M |
| 2026-03-23 | -55.07 | $23.29 | 5.3M |
| 2026-03-20 | -33.33 | $23.44 | 3.9M |
| 2026-03-19 | -46.38 | $23.35 | 3.5M |
| 2026-03-18 | -53.62 | $23.30 | 4.9M |
| 2026-03-17 | -42.03 | $23.38 | 4.7M |
| 2026-03-16 | -23.81 | $23.42 | 5.3M |
| 2026-03-13 | -47.62 | $23.17 | 4.1M |
| 2026-03-12 | -53.10 | $23.15 | 3.5M |
| 2026-03-11 | -48.36 | $23.25 | 2.6M |
| 2026-03-10 | -56.59 | $23.18 | 6.7M |
| 2026-03-09 | -42.54 | $23.39 | 3.9M |
| 2026-03-06 | -38.06 | $23.45 | 4.7M |
| 2026-03-05 | -31.34 | $23.54 | 6.7M |
| 2026-03-04 | -31.34 | $23.54 | 4.0M |
| 2026-03-03 | -41.33 | $23.50 | 5.8M |
| 2026-03-02 | -40.91 | $23.53 | 4.2M |
| 2026-02-27 | -50.00 | $23.39 | 7.0M |
| 2026-02-26 | -45.45 | $23.46 | 3.8M |
| 2026-02-25 | -43.59 | $23.50 | 8.0M |
| 2026-02-24 | -64.10 | $23.18 | 10.0M |
| 2026-02-23 | -66.67 | $23.14 | 6.9M |
| 2026-02-20 | -60.23 | $23.30 | 10.0M |
| 2026-02-19 | -59.89 | $23.33 | 12.6M |
| 2026-02-18 | -71.19 | $23.13 | 8.5M |
| 2026-02-17 | -82.49 | $22.93 | 17.1M |
| 2026-02-13 | -96.88 | $23.15 | 10.2M |
| 2026-02-12 | -78.63 | $23.47 | 14.6M |
| 2026-02-11 | -67.52 | $23.60 | 8.5M |
| 2026-02-10 | -49.57 | $23.81 | 6.0M |
| 2026-02-09 | -48.72 | $23.82 | 6.1M |
| 2026-02-06 | -46.15 | $23.85 | 10.3M |
| 2026-02-05 | -77.78 | $23.48 | 17.7M |
| 2026-02-04 | -79.49 | $23.46 | 34.7M |
| 2026-02-03 | -93.15 | $23.71 | 38.3M |
| 2026-02-02 | -91.18 | $24.08 | 9.7M |
| 2026-01-30 | -88.24 | $24.09 | 8.5M |
| 2026-01-29 | -91.18 | $24.08 | 19.6M |
| 2026-01-28 | -76.47 | $24.13 | 8.7M |
| 2026-01-27 | -76.47 | $24.13 | 10.4M |
| 2026-01-26 | -76.47 | $24.13 | 32.7M |
| 2026-01-23 | -61.76 | $24.18 | 17.2M |
| 2026-01-22 | -28.57 | $24.29 | 5.8M |
| 2026-01-21 | -14.71 | $24.33 | 8.8M |
| 2026-01-20 | -0.75 | $24.33 | 13.7M |
| 2026-01-16 | -0.71 | $24.27 | 16.9M |
| 2026-01-15 | -3.07 | $24.19 | 19.0M |
| 2026-01-14 | -4.62 | $24.14 | 10.9M |
| 2026-01-13 | -5.41 | $24.11 | 16.8M |
| 2026-01-12 | -6.05 | $24.09 | 13.3M |
| 2026-01-09 | -4.78 | $24.13 | 6.8M |
| 2026-01-08 | -5.54 | $24.09 | 12.4M |
| 2026-01-07 | -4.96 | $24.11 | 10.2M |
| 2026-01-06 | -6.12 | $24.07 | 15.4M |
| 2026-01-05 | -5.25 | $24.10 | 24.1M |
| 2026-01-02 | -4.96 | $24.11 | 20.8M |
| 2025-12-31 | -4.66 | $24.12 | 4.4M |
| 2025-12-30 | -5.25 | $24.10 | 10.7M |
| 2025-12-29 | -5.25 | $24.10 | 13.4M |
| 2025-12-26 | -4.37 | $24.13 | 7.7M |
| 2025-12-24 | -2.62 | $24.19 | 8.0M |
| 2025-12-23 | -1.52 | $24.10 | 30.5M |
| 2025-12-22 | -2.73 | $24.06 | 99.3M |
| 2025-12-19 | -15.50 | $22.25 | 14.8M |
| 2025-12-18 | -23.78 | $21.96 | 8.8M |
| 2025-12-17 | -37.04 | $21.70 | 7.4M |
| 2025-12-16 | -36.44 | $21.50 | 7.0M |
| 2025-12-15 | -32.74 | $21.29 | 5.8M |
| 2025-12-12 | -16.39 | $21.81 | 4.3M |
| 2025-12-11 | -15.56 | $21.84 | 3.7M |
| 2025-12-10 | -20.56 | $21.66 | 4.8M |
| 2025-12-09 | -26.00 | $20.90 | 7.3M |
| 2025-12-08 | -7.64 | $21.76 | 6.4M |
| 2025-12-05 | -8.19 | $21.71 | 3.0M |
| 2025-12-04 | -7.85 | $21.73 | 5.5M |
| 2025-12-03 | -14.46 | $21.30 | 4.6M |
| 2025-12-02 | -18.46 | $21.04 | 6.0M |
| 2025-12-01 | -14.62 | $21.29 | 5.7M |
| 2025-11-28 | -2.77 | $22.06 | 1.7M |
| 2025-11-26 | -7.56 | $21.73 | 3.9M |
| 2025-11-25 | -0.47 | $22.13 | 6.8M |
| 2025-11-24 | -3.25 | $21.70 | 5.2M |
| 2025-11-21 | -5.19 | $21.58 | 9.0M |
| 2025-11-20 | -16.36 | $20.75 | 10.3M |
| 2025-11-19 | -7.99 | $20.69 | 7.5M |
| 2025-11-18 | -3.23 | $20.83 | 11.3M |
| 2025-11-17 | -14.72 | $19.97 | 16.2M |
| 2025-11-14 | -29.23 | $19.25 | 7.1M |
| 2025-11-13 | -32.66 | $19.08 | 6.3M |
| 2025-11-12 | -18.35 | $19.79 | 16.6M |
| 2025-11-11 | -28.11 | $18.40 | 11.6M |
| 2025-11-10 | -74.32 | $16.69 | 8.5M |
| 2025-11-07 | -88.11 | $16.18 | 8.1M |
| 2025-11-06 | -95.95 | $15.89 | 8.9M |
| 2025-11-05 | -98.16 | $17.31 | 6.3M |
| 2025-11-04 | -95.39 | $17.37 | 4.9M |
| 2025-11-03 | -62.02 | $18.15 | 5.3M |
| 2025-10-31 | -44.98 | $18.41 | 4.3M |
| 2025-10-30 | -54.59 | $18.19 | 4.3M |
| 2025-10-29 | -58.95 | $18.09 | 4.5M |
| 2025-10-28 | -10.04 | $19.21 | 3.9M |
| 2025-10-27 | -13.54 | $19.13 | 3.7M |
| 2025-10-24 | -19.21 | $19.00 | 3.8M |
| 2025-10-23 | -10.71 | $19.15 | 2.8M |
| 2025-10-22 | -17.41 | $19.00 | 4.7M |
| 2025-10-21 | -3.08 | $19.04 | 6.5M |
| 2025-10-20 | -2.73 | $18.93 | 4.1M |
| 2025-10-17 | -46.36 | $17.96 | 3.7M |
| 2025-10-16 | -56.90 | $18.15 | 5.2M |
| 2025-10-15 | -62.08 | $18.06 | 2.9M |
| 2025-10-14 | -69.88 | $17.90 | 4.5M |
| 2025-10-13 | -72.69 | $17.83 | 3.6M |
| 2025-10-10 | -83.02 | $17.60 | 4.1M |
| 2025-10-09 | -71.73 | $17.95 | 2.6M |
| 2025-10-08 | -71.04 | $18.10 | 3.2M |
| 2025-10-07 | -84.88 | $17.67 | 4.1M |
| 2025-10-06 | -88.95 | $17.53 | 3.6M |
| 2025-10-03 | -96.25 | $17.54 | 3.6M |
| 2025-10-02 | -100.00 | $17.59 | 3.8M |
| 2025-10-01 | -95.41 | $17.76 | 4.4M |
| 2025-09-30 | -91.08 | $18.02 | 5.2M |
| 2025-09-29 | -86.45 | $18.20 | 3.9M |
| 2025-09-26 | -90.00 | $18.09 | 3.1M |
| 2025-09-25 | -93.87 | $17.97 | 3.7M |
| 2025-09-24 | -90.40 | $18.15 | 3.6M |
| 2025-09-23 | -89.07 | $18.19 | 5.5M |
| 2025-09-22 | -77.39 | $18.57 | 6.7M |
| 2025-09-19 | -98.58 | $18.23 | 10.3M |
| 2025-09-18 | -86.22 | $19.31 | 3.9M |
| 2025-09-17 | -93.37 | $19.17 | 3.8M |
| 2025-09-16 | -92.35 | $19.19 | 3.6M |
| 2025-09-15 | -85.42 | $19.36 | 3.9M |
| 2025-09-12 | -72.40 | $19.61 | 3.1M |
| 2025-09-11 | -53.66 | $19.90 | 4.1M |
| 2025-09-10 | -42.11 | $20.12 | 3.9M |
| 2025-09-09 | -32.02 | $20.27 | 2.8M |
| 2025-09-08 | -22.78 | $20.41 | 3.4M |
| 2025-09-05 | -8.88 | $20.77 | 5.9M |
| 2025-09-04 | -27.81 | $20.16 | 4.8M |
| 2025-09-03 | -26.49 | $20.20 | 4.2M |
| 2025-09-02 | -26.82 | $20.19 | 4.0M |
| 2025-08-29 | -10.93 | $20.67 | 3.3M |
| 2025-08-28 | -15.56 | $20.53 | 3.9M |
| 2025-08-27 | -25.17 | $20.24 | 3.0M |
| 2025-08-26 | -37.42 | $19.97 | 8.3M |
| 2025-08-25 | -29.56 | $20.53 | 3.7M |
| 2025-08-22 | -22.01 | $20.85 | 5.0M |
| 2025-08-21 | -55.98 | $19.60 | 4.1M |
| 2025-08-20 | -61.14 | $19.55 | 3.6M |
| 2025-08-19 | -54.95 | $19.80 | 2.6M |
| 2025-08-18 | -57.92 | $19.68 | 2.2M |
| 2025-08-15 | -68.81 | $19.24 | 3.9M |
| 2025-08-14 | -65.59 | $19.37 | 3.2M |
| 2025-08-13 | -63.86 | $19.61 | 4.7M |
| 2025-08-12 | -78.49 | $18.95 | 6.0M |
| 2025-08-11 | -90.37 | $18.45 | 8.4M |
| 2025-08-08 | -64.34 | $19.72 | 10.2M |
| 2025-08-07 | -83.40 | $18.79 | 16.2M |
| 2025-08-06 | -83.61 | $20.42 | 5.7M |
| 2025-08-05 | -84.62 | $20.39 | 3.8M |
| 2025-08-04 | -79.26 | $20.55 | 2.9M |
| 2025-08-01 | -89.30 | $20.25 | 3.6M |
| 2025-07-31 | -97.79 | $20.26 | 3.5M |
| 2025-07-30 | -92.00 | $20.85 | 2.8M |
| 2025-07-29 | -92.89 | $21.09 | 2.7M |
| 2025-07-28 | -73.33 | $21.49 | 3.9M |
| 2025-07-25 | -82.05 | $21.32 | 3.2M |
| 2025-07-24 | -91.79 | $21.13 | 4.9M |
| 2025-07-23 | -83.08 | $21.30 | 3.3M |
| 2025-07-22 | -92.06 | $21.18 | 3.2M |
| 2025-07-21 | -98.36 | $21.12 | 3.1M |
| 2025-07-18 | -78.02 | $21.50 | 3.1M |
| 2025-07-17 | -65.93 | $21.72 | 7.2M |
| 2025-07-16 | -39.56 | $22.20 | 3.3M |
| 2025-07-15 | -47.80 | $22.05 | 4.3M |
| 2025-07-14 | -47.25 | $22.06 | 3.8M |
| 2025-07-11 | -66.06 | $21.84 | 4.1M |
| 2025-07-10 | -65.36 | $22.25 | 3.7M |
| 2025-07-09 | -62.97 | $22.57 | 3.6M |
| 2025-07-08 | -71.03 | $22.25 | 4.0M |
| 2025-07-07 | -70.78 | $22.26 | 3.7M |
| 2025-07-03 | -73.80 | $22.14 | 1.6M |
| 2025-07-02 | -83.12 | $21.77 | 3.0M |
| 2025-07-01 | -80.10 | $21.89 | 3.0M |
| 2025-06-30 | -79.09 | $21.93 | 5.6M |
| 2025-06-27 | -77.33 | $22.00 | 12.1M |
| 2025-06-26 | -67.76 | $22.38 | 3.4M |
| 2025-06-25 | -83.12 | $21.77 | 2.7M |
| 2025-06-24 | -68.51 | $22.35 | 3.5M |
| 2025-06-23 | -86.15 | $21.65 | 2.9M |
| 2025-06-20 | -98.19 | $21.27 | 6.3M |
| 2025-06-18 | -96.18 | $21.80 | 3.5M |
| 2025-06-17 | -92.68 | $22.03 | 5.3M |
| 2025-06-16 | -88.11 | $22.18 | 3.4M |
| 2025-06-13 | -90.24 | $22.11 | 5.3M |
| 2025-06-12 | -68.60 | $22.82 | 3.3M |
| 2025-06-11 | -60.06 | $23.10 | 10.4M |
| 2025-06-10 | -9.76 | $24.75 | 5.2M |
| 2025-06-09 | -14.79 | $24.21 | 4.1M |
| 2025-06-06 | -25.35 | $23.91 | 4.1M |
| 2025-06-05 | -34.15 | $23.66 | 4.0M |
| 2025-06-04 | -53.17 | $23.12 | 2.1M |
| 2025-06-03 | -61.97 | $22.87 | 2.0M |
| 2025-06-02 | -63.73 | $22.82 | 3.0M |
| 2025-05-30 | -53.87 | $23.10 | 4.1M |
| 2025-05-29 | -84.51 | $22.23 | 2.5M |
| 2025-05-28 | -97.41 | $22.00 | 3.0M |
| 2025-05-27 | -82.96 | $22.39 | 2.8M |
| 2025-05-23 | -95.93 | $22.04 | 2.1M |
| 2025-05-22 | -90.07 | $22.18 | 2.6M |
| 2025-05-21 | -80.51 | $22.44 | 3.2M |
| 2025-05-20 | -35.66 | $23.66 | 4.3M |
| 2025-05-19 | -33.13 | $23.52 | 2.5M |
| 2025-05-16 | -22.86 | $23.83 | 4.1M |
| 2025-05-15 | -17.71 | $24.01 | 1.9M |
| 2025-05-14 | -15.71 | $24.08 | 1.9M |
| 2025-05-13 | -9.14 | $24.31 | 3.0M |
| 2025-05-12 | -7.43 | $24.37 | 3.4M |
| 2025-05-09 | -11.51 | $23.59 | 3.1M |
| 2025-05-08 | -34.17 | $22.96 | 2.6M |
| 2025-05-07 | -44.30 | $22.89 | 2.7M |
| 2025-05-06 | -45.25 | $22.86 | 2.4M |
| 2025-05-05 | -49.68 | $22.72 | 2.5M |
| 2025-05-02 | -39.39 | $23.13 | 6.4M |
| 2025-05-01 | -69.36 | $22.91 | 6.9M |
| 2025-04-30 | -72.29 | $22.74 | 4.5M |
| 2025-04-29 | -73.32 | $22.72 | 7.0M |
| 2025-04-28 | -72.82 | $22.75 | 3.2M |
| 2025-04-25 | -72.99 | $22.74 | 2.6M |
| 2025-04-24 | -75.04 | $22.75 | 2.4M |
| 2025-04-23 | -82.35 | $22.30 | 3.9M |
| 2025-04-22 | -88.24 | $21.91 | 5.9M |
| 2025-04-21 | -96.98 | $21.33 | 2.1M |
| 2025-04-17 | -76.51 | $23.07 | 3.6M |
| 2025-04-16 | -76.51 | $23.07 | 2.2M |
| 2025-04-15 | -71.62 | $23.37 | 1.9M |
| 2025-04-14 | -75.86 | $23.11 | 1.5M |
| 2025-04-11 | -76.51 | $23.07 | 2.3M |
| 2025-04-10 | -76.67 | $23.06 | 1.9M |
| 2025-04-09 | -61.99 | $23.96 | 3.5M |
| 2025-04-08 | -91.20 | $22.19 | 2.4M |
| 2025-04-07 | -80.03 | $22.94 | 3.9M |
| 2025-04-04 | -97.63 | $23.43 | 2.4M |
| 2025-04-03 | -92.99 | $25.05 | 1.8M |
| 2025-04-02 | -78.78 | $26.73 | 1.4M |
| 2025-04-01 | -88.91 | $26.20 | 1.7M |
| 2025-03-31 | -77.44 | $26.80 | 2.6M |
| 2025-03-28 | -93.41 | $26.53 | 1.4M |
| 2025-03-27 | -83.99 | $27.03 | 1.6M |
| 2025-03-26 | -79.10 | $27.29 | 1.7M |
| 2025-03-25 | -73.51 | $27.60 | 2.4M |
| 2025-03-24 | -83.40 | $27.07 | 2.2M |
| 2025-03-21 | -94.25 | $26.49 | 5.4M |
| 2025-03-20 | -91.08 | $26.69 | 3.1M |
| 2025-03-19 | -94.85 | $26.48 | 4.0M |
| 2025-03-18 | -92.44 | $26.62 | 2.4M |
| 2025-03-17 | -93.28 | $26.59 | 4.7M |
| 2025-03-14 | -87.76 | $26.91 | 2.6M |
| 2025-03-13 | -96.55 | $26.40 | 2.5M |
| 2025-03-12 | -84.31 | $27.54 | 3.7M |
| 2025-03-11 | -84.31 | $27.54 | 1.7M |
| 2025-03-10 | -83.18 | $27.60 | 2.1M |
| 2025-03-07 | -61.63 | $28.74 | 3.2M |
| 2025-03-06 | -51.42 | $29.28 | 3.9M |
| 2025-03-05 | -24.76 | $30.69 | 1.8M |
| 2025-03-04 | -36.48 | $30.07 | 2.1M |
| 2025-03-03 | -31.00 | $30.36 | 3.0M |
| 2025-02-28 | -17.01 | $31.10 | 3.4M |
| 2025-02-27 | -41.40 | $29.81 | 2.3M |
| 2025-02-26 | -31.57 | $30.33 | 3.6M |
| 2025-02-25 | -26.47 | $30.60 | 2.6M |
| 2025-02-24 | -27.03 | $30.57 | 3.6M |
| 2025-02-21 | -13.99 | $31.26 | 5.1M |
| 2025-02-20 | -38.94 | $29.94 | 13.1M |
| 2025-02-19 | -88.50 | $27.04 | 3.3M |
| 2025-02-18 | -67.60 | $27.64 | 3.0M |
| 2025-02-14 | -97.80 | $26.91 | 2.3M |
| 2025-02-13 | -70.66 | $27.75 | 1.6M |
| 2025-02-12 | -73.61 | $27.46 | 941631 |
| 2025-02-11 | -48.84 | $27.69 | 1.3M |
| 2025-02-10 | -35.32 | $28.10 | 1.1M |
| 2025-02-07 | -21.96 | $28.66 | 1.8M |
| 2025-02-06 | -9.78 | $29.08 | 1.6M |
| 2025-02-05 | -19.80 | $28.67 | 2.3M |
| 2025-02-04 | -26.41 | $28.40 | 1.1M |
| 2025-02-03 | -24.94 | $28.46 | 1.7M |
| 2025-01-31 | -32.27 | $28.16 | 1.3M |
| 2025-01-30 | -24.69 | $28.47 | 1.4M |
| 2025-01-29 | -19.56 | $28.68 | 1.1M |
| 2025-01-28 | -13.69 | $28.92 | 1.3M |
| 2025-01-27 | -33.50 | $28.11 | 1.1M |
| 2025-01-24 | -30.07 | $28.25 | 1.8M |
| 2025-01-23 | -28.12 | $28.33 | 3.0M |
| 2025-01-22 | -24.45 | $28.48 | 2.3M |
| 2025-01-21 | -4.51 | $28.99 | 3.4M |
| 2025-01-17 | -39.77 | $27.98 | 3.1M |
| 2025-01-16 | -61.97 | $27.09 | 2.3M |
| 2025-01-15 | -65.11 | $26.96 | 1.9M |
| 2025-01-14 | -78.84 | $26.45 | 2.6M |
| 2025-01-13 | -89.82 | $25.90 | 4.0M |
| 2025-01-10 | -80.62 | $27.03 | 2.7M |
| 2025-01-08 | -75.12 | $27.26 | 2.2M |
| 2025-01-07 | -84.69 | $26.86 | 2.3M |
| 2025-01-06 | -96.10 | $27.20 | 1.4M |
| 2025-01-03 | -76.28 | $27.86 | 1.3M |
| 2025-01-02 | -96.96 | $27.21 | 1.3M |
| 2024-12-31 | -90.28 | $27.52 | 1.7M |
| 2024-12-30 | -91.57 | $27.67 | 2.5M |
| 2024-12-27 | -88.37 | $28.01 | 1.2M |
| 2024-12-26 | -78.75 | $28.56 | 833420 |
| 2024-12-24 | -80.12 | $28.52 | 432811 |
| 2024-12-23 | -87.43 | $28.19 | 1.5M |
| 2024-12-20 | -77.56 | $28.70 | 4.0M |
| 2024-12-19 | -94.48 | $27.92 | 2.7M |
| 2024-12-18 | -95.63 | $27.90 | 4.3M |
| 2024-12-17 | -78.61 | $29.55 | 4.7M |
| 2024-12-16 | -76.62 | $29.63 | 3.3M |
| 2024-12-13 | -78.36 | $29.56 | 2.3M |
| 2024-12-12 | -64.93 | $30.10 | 1.9M |
| 2024-12-11 | -77.36 | $29.60 | 2.9M |
| 2024-12-10 | -90.00 | $29.02 | 3.5M |
| 2024-12-09 | -94.63 | $28.83 | 2.7M |
| 2024-12-06 | -72.20 | $29.75 | 2.6M |
| 2024-12-05 | -81.27 | $29.94 | 3.4M |
| 2024-12-04 | -71.14 | $29.99 | 3.9M |
| 2024-12-03 | -65.20 | $29.62 | 7.6M |
| 2024-12-02 | -48.48 | $31.08 | 2.1M |
| 2024-11-29 | -48.19 | $31.04 | 1.6M |
| 2024-11-27 | -46.85 | $31.17 | 2.9M |
| 2024-11-26 | -36.12 | $32.21 | 2.0M |
| 2024-11-25 | -34.16 | $32.40 | 2.9M |
| 2024-11-22 | -38.91 | $31.94 | 1.8M |
| 2024-11-21 | -40.87 | $31.75 | 2.1M |
| 2024-11-20 | -49.64 | $30.90 | 2.0M |
| 2024-11-19 | -50.46 | $30.82 | 2.1M |
| 2024-11-18 | -59.13 | $29.98 | 2.5M |
| 2024-11-15 | -53.87 | $30.49 | 7.3M |
| 2024-11-14 | -54.28 | $30.45 | 5.9M |
| 2024-11-13 | -56.35 | $30.25 | 4.1M |
| 2024-11-12 | -60.78 | $29.79 | 10.7M |
| 2024-11-11 | -47.47 | $31.02 | 3.9M |
| 2024-11-08 | -38.33 | $31.90 | 2.8M |
| 2024-11-07 | -28.60 | $32.79 | 6.5M |
| 2024-11-06 | -4.43 | $28.58 | 2.7M |
| 2024-11-05 | -25.18 | $26.96 | 1.1M |
| 2024-11-04 | -48.91 | $26.31 | 1.4M |
| 2024-11-01 | -49.64 | $26.29 | 1.0M |
| 2024-10-31 | -56.20 | $26.11 | 1.7M |
| 2024-10-30 | -26.57 | $26.89 | 827000 |
| 2024-10-29 | -27.97 | $26.85 | 894100 |
| 2024-10-28 | -40.96 | $26.45 | 817607 |
| 2024-10-25 | -46.08 | $26.30 | 1.4M |
| 2024-10-24 | -47.10 | $26.27 | 1.2M |
| 2024-10-23 | -48.46 | $26.23 | 1.6M |
| 2024-10-22 | -24.57 | $26.93 | 1.2M |
| 2024-10-21 | -20.82 | $27.04 | 1.5M |
| 2024-10-18 | -0.37 | $27.40 | 1.1M |
| 2024-10-17 | -0.41 | $27.15 | 1.1M |
| 2024-10-16 | -10.23 | $26.30 | 588400 |
| 2024-10-15 | -15.25 | $26.14 | 765639 |
| 2024-10-14 | -8.29 | $26.02 | 1.1M |
| 2024-10-11 | -12.08 | $25.78 | 615400 |
| 2024-10-10 | -18.42 | $25.54 | 1.1M |
| 2024-10-09 | -28.46 | $25.27 | 956303 |
| 2024-10-08 | -31.67 | $25.14 | 787720 |
| 2024-10-07 | -34.52 | $25.06 | 912570 |
| 2024-10-04 | -23.13 | $25.38 | 771020 |
| 2024-10-03 | -35.94 | $25.02 | 947300 |
| 2024-10-02 | -39.50 | $24.92 | 833700 |
| 2024-10-01 | -37.37 | $24.98 | 1.1M |
| 2024-09-30 | -27.76 | $25.25 | 1.0M |
| 2024-09-27 | -29.54 | $25.20 | 629100 |
| 2024-09-26 | -23.84 | $25.36 | 999104 |
| 2024-09-25 | -16.01 | $25.58 | 931634 |
| 2024-09-24 | -6.76 | $25.84 | 1.2M |
| 2024-09-23 | -5.79 | $25.66 | 1.1M |
| 2024-09-20 | -20.08 | $25.29 | 3.5M |
| 2024-09-19 | -8.88 | $25.58 | 1.8M |
| 2024-09-18 | -12.27 | $25.15 | 2.0M |
| 2024-09-17 | -12.28 | $24.72 | 1.6M |
| 2024-09-16 | -24.56 | $24.51 | 1.6M |
| 2024-09-13 | -53.80 | $24.01 | 918238 |
| 2024-09-12 | -91.81 | $23.36 | 915500 |
| 2024-09-11 | -68.84 | $23.56 | 979110 |
| 2024-09-10 | -52.76 | $23.59 | 642800 |
| 2024-09-09 | -26.62 | $24.15 | 1.2M |
| 2024-09-06 | -38.23 | $23.81 | 887400 |
| 2024-09-05 | -36.86 | $23.85 | 724106 |
| 2024-09-04 | -33.11 | $23.96 | 1.4M |
| 2024-09-03 | -28.67 | $24.09 | 1.7M |
| 2024-08-30 | -3.47 | $24.78 | 2.1M |
| 2024-08-29 | -10.76 | $24.57 | 1.2M |
| 2024-08-28 | -15.46 | $24.28 | 1.9M |
| 2024-08-27 | -10.33 | $24.32 | 1.2M |
| 2024-08-26 | -11.44 | $24.26 | 1.2M |
| 2024-08-23 | -4.61 | $24.63 | 906210 |
| 2024-08-22 | -10.52 | $24.31 | 636844 |
| 2024-08-21 | -1.70 | $24.66 | 1.5M |
| 2024-08-20 | -7.37 | $24.36 | 1.8M |
| 2024-08-19 | -2.61 | $24.31 | 1.5M |
| 2024-08-16 | -7.61 | $23.59 | 1.2M |
| 2024-08-15 | -8.05 | $23.57 | 1.3M |
| 2024-08-14 | -11.69 | $23.39 | 2.2M |
| 2024-08-13 | -18.82 | $23.02 | 2.6M |
| 2024-08-12 | -32.71 | $22.34 | 2.2M |
| 2024-08-09 | -29.26 | $22.40 | 3.7M |
| 2024-08-08 | -18.22 | $22.97 | 2.1M |
| 2024-08-07 | -23.62 | $22.50 | 1.8M |
| 2024-08-06 | -23.09 | $22.46 | 2.8M |
| 2024-08-05 | -14.01 | $23.03 | 2.2M |
| 2024-08-02 | -2.39 | $23.76 | 2.7M |
| 2024-08-01 | -0.51 | $23.52 | 7.8M |
| 2024-07-31 | -43.03 | $19.55 | 1.7M |
| 2024-07-30 | -35.31 | $19.81 | 1.4M |
| 2024-07-29 | -29.38 | $20.01 | 1.2M |
| 2024-07-26 | -2.94 | $20.60 | 1.4M |
| 2024-07-25 | -16.99 | $20.17 | 1.9M |
| 2024-07-24 | -8.68 | $20.26 | 836000 |
| 2024-07-23 | -10.07 | $20.22 | 1.4M |
| 2024-07-22 | -17.36 | $20.01 | 1.2M |
| 2024-07-19 | -16.32 | $20.04 | 2.0M |
| 2024-07-18 | -9.52 | $19.91 | 1.9M |
| 2024-07-17 | -2.49 | $19.59 | 1.2M |
| 2024-07-16 | -10.36 | $19.36 | 981303 |
| 2024-07-15 | -26.42 | $19.05 | 1.2M |
| 2024-07-12 | -38.57 | $18.92 | 1.2M |
| 2024-07-11 | -64.23 | $18.56 | 2.0M |
| 2024-07-10 | -92.31 | $17.83 | 1.6M |
| 2024-07-09 | -69.74 | $18.75 | 1.1M |
| 2024-07-08 | -54.82 | $19.09 | 1.8M |
| 2024-07-05 | -61.45 | $19.02 | 1.4M |
| 2024-07-03 | -77.91 | $18.61 | 630687 |
| 2024-07-02 | -92.77 | $18.24 | 1.1M |
| 2024-07-01 | -92.86 | $18.34 | 2.3M |
| 2024-06-28 | -87.50 | $18.52 | 23.6M |
| 2024-06-27 | -90.95 | $18.44 | 2.5M |
| 2024-06-26 | -82.76 | $18.63 | 2.3M |
| 2024-06-25 | -93.72 | $18.46 | 1.8M |
| 2024-06-24 | -72.65 | $18.93 | 2.5M |
| 2024-06-21 | -69.51 | $19.00 | 2.2M |
| 2024-06-20 | -89.24 | $18.56 | 1.4M |
| 2024-06-18 | -69.06 | $19.01 | 1.2M |
| 2024-06-17 | -67.71 | $19.04 | 1.3M |
| 2024-06-14 | -56.50 | $19.29 | 910755 |
| 2024-06-13 | -61.44 | $19.18 | 1.0M |
| 2024-06-12 | -35.87 | $19.75 | 1.2M |
| 2024-06-11 | -20.18 | $20.10 | 3.9M |
| 2024-06-10 | -18.88 | $20.11 | 1.2M |
| 2024-06-07 | -16.36 | $20.11 | 1.1M |
| 2024-06-06 | -12.15 | $20.20 | 1.8M |
| 2024-06-05 | -1.49 | $19.56 | 2.0M |
| 2024-06-04 | -23.61 | $19.07 | 1.4M |
| 2024-06-03 | -28.57 | $18.92 | 991081 |
| 2024-05-31 | -23.72 | $18.98 | 1.7M |
| 2024-05-30 | -24.76 | $18.81 | 689495 |
| 2024-05-29 | -16.41 | $18.93 | 647434 |
| 2024-05-28 | -18.69 | $18.84 | 1.2M |
| 2024-05-24 | -11.45 | $19.10 | 739385 |
| 2024-05-23 | -11.96 | $19.08 | 805986 |
| 2024-05-22 | -11.96 | $19.08 | 552937 |
| 2024-05-21 | -12.98 | $19.04 | 1.1M |
| 2024-05-20 | -6.11 | $19.31 | 730175 |
| 2024-05-17 | -3.33 | $19.39 | 626134 |
| 2024-05-16 | -2.58 | $19.40 | 1.1M |
| 2024-05-15 | -10.08 | $19.10 | 1.3M |
| 2024-05-14 | -0.60 | $18.95 | 891340 |
| 2024-05-13 | -3.44 | $18.43 | 1.1M |
| 2024-05-10 | -1.85 | $18.28 | 789252 |
| 2024-05-09 | -0.39 | $18.17 | 743075 |
| 2024-05-08 | -2.80 | $18.05 | 876621 |
| 2024-05-07 | -12.50 | $17.65 | 1.1M |
| 2024-05-06 | -20.26 | $17.47 | 1.1M |
| 2024-05-03 | -1.91 | $17.67 | 1.6M |
| 2024-05-02 | -9.83 | $17.18 | 2.5M |
| 2024-05-01 | -89.53 | $15.82 | 2.1M |
| 2024-04-30 | -94.59 | $15.78 | 2.1M |
| 2024-04-29 | -98.68 | $16.04 | 1.3M |
| 2024-04-26 | -78.36 | $16.40 | 890422 |
| 2024-04-25 | -69.27 | $16.58 | 820765 |
| 2024-04-24 | -72.07 | $16.53 | 516810 |
| 2024-04-23 | -63.69 | $16.68 | 739928 |
| 2024-04-22 | -73.18 | $16.51 | 767986 |
| 2024-04-19 | -82.12 | $16.35 | 940449 |
| 2024-04-18 | -84.36 | $16.31 | 1.2M |
| 2024-04-17 | -85.47 | $16.29 | 732184 |
| 2024-04-16 | -88.83 | $16.23 | 678992 |
| 2024-04-15 | -97.67 | $16.14 | 1.1M |
| 2024-04-12 | -80.23 | $16.44 | 963510 |
| 2024-04-11 | -88.95 | $16.29 | 1.1M |
| 2024-04-10 | -83.72 | $16.38 | 1.1M |
| 2024-04-09 | -51.74 | $16.93 | 735546 |
| 2024-04-08 | -42.44 | $17.09 | 770612 |
| 2024-04-05 | -41.86 | $17.10 | 678931 |
| 2024-04-04 | -40.70 | $17.12 | 642471 |
| 2024-04-03 | -38.37 | $17.16 | 877211 |
| 2024-04-02 | -36.05 | $17.20 | 872153 |
| 2024-04-01 | -33.14 | $17.25 | 964677 |
| 2024-03-28 | -7.56 | $17.69 | 1.0M |
| 2024-03-27 | -27.89 | $17.47 | 1.3M |
| 2024-03-26 | -70.92 | $17.24 | 1.1M |
| 2024-03-25 | -77.73 | $17.04 | 1.7M |
| 2024-03-22 | -70.92 | $17.33 | 2.6M |
| 2024-03-21 | -72.58 | $17.26 | 1.8M |
| 2024-03-20 | -72.10 | $17.28 | 1.3M |
| 2024-03-19 | -79.20 | $16.98 | 2.3M |
| 2024-03-18 | -83.22 | $16.81 | 1.5M |
| 2024-03-15 | -87.94 | $16.61 | 1.8M |
| 2024-03-14 | -96.33 | $16.39 | 1.7M |
| 2024-03-13 | -96.71 | $16.51 | 2.1M |
| 2024-03-12 | -87.63 | $16.93 | 2.2M |
| 2024-03-11 | -90.46 | $16.82 | 1.7M |
| 2024-03-08 | -87.63 | $16.93 | 2.2M |
| 2024-03-07 | -93.56 | $16.70 | 4.5M |
| 2024-03-06 | -82.27 | $17.36 | 1.6M |
| 2024-03-05 | -92.52 | $16.99 | 1.4M |
| 2024-03-04 | -77.01 | $17.55 | 1.1M |
| 2024-03-01 | -90.58 | $17.06 | 1.6M |
| 2024-02-29 | -86.15 | $17.22 | 3.3M |
| 2024-02-28 | -47.34 | $19.44 | 834393 |
| 2024-02-27 | -18.62 | $19.98 | 736039 |
| 2024-02-26 | -22.87 | $19.90 | 566508 |
| 2024-02-23 | -8.62 | $20.04 | 534232 |
| 2024-02-22 | -16.11 | $19.81 | 1.2M |
| 2024-02-21 | -21.11 | $19.72 | 1.5M |
| 2024-02-20 | -3.89 | $20.03 | 1.4M |
| 2024-02-16 | -17.54 | $19.71 | 707750 |
| 2024-02-15 | -1.23 | $19.91 | 713850 |
| 2024-02-14 | -17.61 | $19.47 | 1.4M |
| 2024-02-13 | -54.67 | $18.98 | 685471 |
| 2024-02-12 | -44.68 | $19.34 | 1.1M |
| 2024-02-09 | -45.26 | $19.34 | 823105 |
| 2024-02-08 | -62.63 | $19.01 | 724696 |
| 2024-02-07 | -66.84 | $18.93 | 1.1M |
| 2024-02-06 | -76.32 | $18.75 | 387285 |
| 2024-02-05 | -82.11 | $18.64 | 670344 |
| 2024-02-02 | -49.47 | $19.26 | 684442 |
| 2024-02-01 | -53.16 | $19.19 | 836865 |
| 2024-01-31 | -71.05 | $18.85 | 1.0M |
| 2024-01-30 | -55.26 | $19.15 | 587199 |
| 2024-01-29 | -36.63 | $19.58 | 692834 |
| 2024-01-26 | -59.90 | $19.11 | 1.1M |
| 2024-01-25 | -72.28 | $18.86 | 1.1M |
| 2024-01-24 | -98.47 | $18.39 | 1.0M |
| 2024-01-23 | -90.64 | $18.77 | 581416 |
| 2024-01-22 | -75.88 | $19.03 | 1.8M |
| 2024-01-19 | -98.31 | $18.65 | 2.1M |
| 2024-01-18 | -73.19 | $19.38 | 1.1M |
| 2024-01-17 | -55.80 | $19.62 | 449619 |
| 2024-01-16 | -30.43 | $19.97 | 720717 |
| 2024-01-12 | -21.74 | $20.09 | 933392 |
| 2024-01-11 | -53.62 | $19.65 | 654203 |
| 2024-01-10 | -38.46 | $19.84 | 857646 |
| 2024-01-09 | -55.24 | $19.60 | 803146 |
| 2024-01-08 | -51.90 | $19.57 | 1.0M |
| 2024-01-05 | -50.91 | $19.55 | 1.2M |
| 2024-01-04 | -63.64 | $19.34 | 965597 |
| 2024-01-03 | -54.89 | $19.38 | 2.1M |
| 2024-01-02 | -49.46 | $19.48 | 1.9M |
| 2023-12-29 | -19.57 | $20.03 | 738024 |
| 2023-12-28 | -47.10 | $20.10 | 1.1M |
| 2023-12-27 | -57.49 | $19.97 | 464215 |
| 2023-12-26 | -54.19 | $20.08 | 564380 |
| 2023-12-22 | -55.09 | $20.05 | 1.9M |
| 2023-12-21 | -63.47 | $19.77 | 838594 |
| 2023-12-20 | -65.57 | $19.70 | 1.9M |
| 2023-12-19 | -62.87 | $19.79 | 3.6M |
| 2023-12-18 | -66.47 | $19.67 | 1.2M |
| 2023-12-15 | -62.28 | $19.81 | 2.6M |
| 2023-12-14 | -65.57 | $19.70 | 2.2M |
| 2023-12-13 | -76.05 | $19.35 | 776028 |
| 2023-12-12 | -79.04 | $19.25 | 1.1M |
| 2023-12-11 | -81.44 | $19.17 | 672699 |
| 2023-12-08 | -79.04 | $19.25 | 856398 |
| 2023-12-07 | -88.32 | $18.94 | 2.4M |
| 2023-12-06 | -80.54 | $19.20 | 1.6M |
| 2023-12-05 | -76.56 | $18.95 | 2.0M |
| 2023-12-04 | -68.08 | $19.16 | 3.1M |
| 2023-12-01 | -53.12 | $19.76 | 8.6M |
| 2023-11-30 | -14.46 | $21.31 | 2.0M |
| 2023-11-29 | -13.68 | $21.31 | 1.1M |
| 2023-11-28 | -15.78 | $21.12 | 719226 |
| 2023-11-27 | -18.45 | $21.01 | 1.5M |
| 2023-11-24 | -17.23 | $21.06 | 324866 |
| 2023-11-22 | -22.33 | $20.85 | 547714 |
| 2023-11-21 | -21.84 | $20.87 | 732189 |
| 2023-11-20 | -13.84 | $21.20 | 767351 |
| 2023-11-17 | -13.59 | $21.21 | 874541 |
| 2023-11-16 | -14.56 | $21.17 | 642123 |
| 2023-11-15 | -13.11 | $21.23 | 1.4M |
| 2023-11-14 | -3.05 | $21.15 | 1.7M |
| 2023-11-13 | -9.81 | $20.04 | 3.0M |
| 2023-11-10 | -40.00 | $19.24 | 928061 |
| 2023-11-09 | -51.26 | $19.00 | 1.2M |
| 2023-11-08 | -49.68 | $19.20 | 3.2M |
| 2023-11-07 | -64.67 | $18.74 | 9.6M |
| 2023-11-06 | -83.47 | $18.16 | 1.2M |
| 2023-11-03 | -71.47 | $18.53 | 1.2M |
| 2023-11-02 | -68.88 | $18.61 | 1.1M |
| 2023-11-01 | -90.92 | $17.93 | 837608 |
| 2023-10-31 | -94.65 | $18.08 | 739406 |
| 2023-10-30 | -98.96 | $18.00 | 657143 |
| 2023-10-27 | -96.95 | $18.19 | 397946 |
| 2023-10-26 | -94.30 | $18.50 | 944074 |
| 2023-10-25 | -100.00 | $18.72 | 507648 |
| 2023-10-24 | -69.35 | $19.40 | 751697 |
| 2023-10-23 | -84.42 | $19.11 | 1.1M |
| 2023-10-20 | -95.20 | $18.95 | 839529 |
| 2023-10-19 | -66.22 | $19.50 | 548068 |
| 2023-10-18 | -68.90 | $19.45 | 332074 |
| 2023-10-17 | -38.87 | $20.01 | 538022 |
| 2023-10-16 | -53.35 | $19.74 | 621574 |
| 2023-10-13 | -64.08 | $19.54 | 726470 |
| 2023-10-12 | -26.54 | $20.24 | 482570 |
| 2023-10-11 | -8.66 | $20.56 | 449888 |
| 2023-10-10 | -9.05 | $20.41 | 528078 |
| 2023-10-09 | -12.97 | $20.11 | 368716 |
| 2023-10-06 | -9.19 | $20.18 | 826256 |
| 2023-10-05 | -15.76 | $19.89 | 773338 |
| 2023-10-04 | -61.21 | $19.14 | 1.8M |
| 2023-10-03 | -63.64 | $19.10 | 1.0M |
| 2023-10-02 | -39.39 | $19.38 | 723121 |
| 2023-09-29 | -39.71 | $19.34 | 915651 |
| 2023-09-28 | -24.00 | $19.64 | 751974 |
| 2023-09-27 | -17.55 | $19.72 | 626224 |
| 2023-09-26 | -24.91 | $19.46 | 651494 |
| 2023-09-25 | -8.66 | $19.91 | 987639 |
| 2023-09-22 | -3.17 | $19.67 | 897751 |
| 2023-09-21 | -18.82 | $19.27 | 679572 |
| 2023-09-20 | -9.41 | $19.51 | 781443 |
| 2023-09-19 | -15.22 | $19.31 | 1.6M |
| 2023-09-18 | -11.99 | $19.40 | 790335 |
| 2023-09-15 | -14.29 | $19.32 | 1.6M |
| 2023-09-14 | -19.27 | $19.17 | 1.1M |
| 2023-09-13 | -34.22 | $18.72 | 869746 |
| 2023-09-12 | -31.23 | $18.81 | 870806 |
| 2023-09-11 | -23.26 | $19.05 | 1.4M |
| 2023-09-08 | -22.80 | $19.00 | 1.5M |
| 2023-09-07 | -4.22 | $19.41 | 1.8M |
| 2023-09-06 | -5.05 | $19.08 | 1.7M |
| 2023-09-05 | -2.00 | $18.84 | 985658 |
| 2023-09-01 | -3.61 | $18.26 | 753999 |
| 2023-08-31 | -5.38 | $18.15 | 1.1M |
| 2023-08-30 | -2.91 | $18.06 | 1.0M |
| 2023-08-29 | -16.77 | $17.73 | 437460 |
| 2023-08-28 | -32.30 | $17.48 | 405613 |
| 2023-08-25 | -31.06 | $17.50 | 504373 |
| 2023-08-24 | -46.58 | $17.25 | 424115 |
| 2023-08-23 | -34.78 | $17.44 | 383885 |
| 2023-08-22 | -45.96 | $17.26 | 383553 |
| 2023-08-21 | -72.05 | $16.84 | 261882 |
| 2023-08-18 | -55.28 | $17.11 | 413763 |
| 2023-08-17 | -62.11 | $17.00 | 430003 |
| 2023-08-16 | -59.63 | $17.04 | 338282 |
| 2023-08-15 | -63.98 | $16.97 | 507194 |
| 2023-08-14 | -64.60 | $16.96 | 496324 |
| 2023-08-11 | -62.73 | $16.99 | 479599 |
| 2023-08-10 | -92.55 | $16.51 | 365990 |
| 2023-08-09 | -84.80 | $16.55 | 552017 |
| 2023-08-08 | -73.58 | $16.58 | 698725 |
| 2023-08-07 | -46.90 | $16.88 | 682420 |
| 2023-08-04 | -23.02 | $17.39 | 887854 |
| 2023-08-03 | -11.02 | $17.61 | 2.3M |
| 2023-08-02 | -27.54 | $16.78 | 646642 |
| 2023-08-01 | -5.80 | $17.23 | 413630 |
| 2023-07-31 | -5.80 | $17.23 | 658660 |
| 2023-07-28 | -12.08 | $17.10 | 819173 |
| 2023-07-27 | -22.22 | $16.89 | 625257 |
| 2023-07-26 | -18.84 | $16.96 | 412304 |
| 2023-07-25 | -16.91 | $17.00 | 698373 |
| 2023-07-24 | -11.11 | $17.12 | 857716 |
| 2023-07-21 | -12.08 | $17.10 | 530814 |
| 2023-07-20 | -1.02 | $17.23 | 672498 |
| 2023-07-19 | -1.67 | $17.05 | 458653 |
| 2023-07-18 | -4.07 | $16.93 | 283679 |
| 2023-07-17 | -4.19 | $16.88 | 1.1M |
| 2023-07-14 | -10.76 | $16.69 | 714661 |
| 2023-07-13 | -11.39 | $16.68 | 641772 |
| 2023-07-12 | -32.28 | $16.35 | 775112 |
| 2023-07-11 | -55.06 | $15.99 | 659240 |
| 2023-07-10 | -76.58 | $15.65 | 357131 |
| 2023-07-07 | -91.77 | $15.41 | 227284 |
| 2023-07-06 | -89.24 | $15.45 | 443520 |
| 2023-07-05 | -85.71 | $15.60 | 415860 |
| 2023-07-03 | -73.47 | $15.78 | 99907 |
| 2023-06-30 | -67.35 | $15.87 | 273485 |
| 2023-06-29 | -65.99 | $15.89 | 435881 |
| 2023-06-28 | -67.35 | $15.87 | 504111 |
| 2023-06-27 | -71.43 | $15.81 | 792575 |
| 2023-06-26 | -89.12 | $15.55 | 592620 |
| 2023-06-23 | -70.32 | $15.77 | 1.9M |
| 2023-06-22 | -84.52 | $15.55 | 451426 |
| 2023-06-21 | -82.58 | $15.58 | 888762 |
| 2023-06-20 | -88.39 | $15.49 | 1.3M |
| 2023-06-16 | -57.99 | $15.88 | 2.6M |
| 2023-06-15 | -16.58 | $16.55 | 418708 |
| 2023-06-14 | -25.27 | $16.35 | 288362 |
| 2023-06-13 | -4.95 | $16.72 | 332609 |
| 2023-06-12 | -14.21 | $16.54 | 200272 |
| 2023-06-09 | -16.75 | $16.48 | 201702 |
| 2023-06-08 | -23.33 | $16.34 | 197620 |
| 2023-06-07 | -12.26 | $16.55 | 349394 |
| 2023-06-06 | -5.42 | $16.39 | 303556 |
| 2023-06-05 | -23.23 | $15.95 | 220225 |
| 2023-06-02 | -15.91 | $15.87 | 476707 |
| 2023-06-01 | -15.91 | $15.87 | 568234 |
| 2023-05-31 | -8.54 | $16.12 | 1.5M |
| 2023-05-30 | -12.67 | $15.98 | 403130 |
| 2023-05-26 | -12.37 | $15.99 | 462162 |
| 2023-05-25 | -28.87 | $15.43 | 250180 |
| 2023-05-24 | -12.08 | $16.00 | 416475 |
| 2023-05-23 | -12.08 | $16.00 | 894683 |
| 2023-05-22 | -12.94 | $16.38 | 277682 |
| 2023-05-19 | -28.24 | $15.81 | 307994 |
| 2023-05-18 | -44.93 | $15.16 | 492066 |
| 2023-05-17 | -46.98 | $15.08 | 195808 |
| 2023-05-16 | -46.47 | $15.10 | 247658 |
| 2023-05-15 | -41.34 | $15.30 | 225188 |
| 2023-05-12 | -48.78 | $15.01 | 215707 |
| 2023-05-11 | -48.01 | $15.04 | 221623 |
| 2023-05-10 | -42.62 | $15.25 | 269640 |
| 2023-05-09 | -51.09 | $14.92 | 340257 |
| 2023-05-08 | -57.77 | $14.66 | 264777 |
| 2023-05-05 | -65.47 | $14.36 | 508876 |
| 2023-05-04 | -88.76 | $14.62 | 526243 |
| 2023-05-03 | -99.54 | $14.75 | 260183 |
| 2023-05-02 | -96.12 | $14.93 | 300410 |
| 2023-05-01 | -92.06 | $15.46 | 298385 |
| 2023-04-28 | -95.24 | $15.41 | 498569 |
| 2023-04-27 | -78.03 | $15.56 | 304469 |
| 2023-04-26 | -72.28 | $15.58 | 324645 |
| 2023-04-25 | -51.32 | $15.94 | 360797 |
| 2023-04-24 | -5.42 | $16.80 | 288844 |
| 2023-04-21 | -3.61 | $16.75 | 221706 |
| 2023-04-20 | -12.24 | $16.55 | 317415 |
| 2023-04-19 | -7.86 | $16.63 | 505066 |
| 2023-04-18 | -21.29 | $16.11 | 276876 |
| 2023-04-17 | -19.14 | $16.07 | 225426 |
| 2023-04-14 | -24.70 | $15.93 | 347501 |
| 2023-04-13 | -25.78 | $15.88 | 297761 |
| 2023-04-12 | -22.22 | $15.94 | 460280 |
| 2023-04-11 | -1.12 | $16.40 | 547484 |
| 2023-04-10 | 0.00 | $16.12 | 354985 |
| 2023-04-06 | -14.96 | $15.70 | 237389 |
| 2023-04-05 | -21.65 | $15.53 | 382800 |
| 2023-04-04 | -29.87 | $15.77 | 339231 |
| 2023-04-03 | -30.15 | $15.81 | 625208 |
| 2023-03-31 | -26.33 | $15.96 | 503707 |
| 2023-03-30 | -41.87 | $15.57 | 301698 |
| 2023-03-29 | -49.88 | $15.29 | 778183 |
| 2023-03-28 | -51.20 | $15.37 | 752107 |
| 2023-03-27 | -63.25 | $15.14 | 548478 |
| 2023-03-24 | -66.53 | $15.14 | 1.3M |
| 2023-03-23 | -70.08 | $14.97 | 578294 |
| 2023-03-22 | -76.78 | $14.65 | 509922 |
| 2023-03-21 | -82.04 | $14.70 | 513552 |
| 2023-03-20 | -86.07 | $14.44 | 989163 |
| 2023-03-17 | -89.32 | $14.23 | 567610 |
| 2023-03-16 | -87.15 | $14.37 | 889440 |
| 2023-03-15 | -92.11 | $14.05 | 1.5M |
| 2023-03-14 | -90.56 | $14.15 | 980471 |
| 2023-03-13 | -95.67 | $13.82 | 1.1M |
| 2023-03-10 | -99.37 | $13.66 | 2.2M |
| 2023-03-09 | -94.99 | $14.88 | 10.2M |
| 2023-03-08 | -97.25 | $16.11 | 286489 |
| 2023-03-07 | -87.57 | $16.69 | 279824 |
| 2023-03-06 | -90.21 | $16.59 | 531253 |
| 2023-03-03 | -87.57 | $16.69 | 1.0M |
| 2023-03-02 | -96.56 | $16.35 | 1.1M |
| 2023-03-01 | -99.71 | $16.52 | 1.0M |
| 2023-02-28 | -98.94 | $17.21 | 517385 |
| 2023-02-27 | -91.09 | $17.75 | 590323 |
| 2023-02-24 | -79.76 | $18.03 | 467601 |
| 2023-02-23 | -77.33 | $18.09 | 391411 |
| 2023-02-22 | -93.12 | $17.70 | 791275 |
| 2023-02-21 | -68.03 | $18.99 | 323551 |
| 2023-02-17 | -59.18 | $19.12 | 391750 |
| 2023-02-16 | -34.39 | $19.34 | 173188 |
| 2023-02-15 | -15.08 | $19.69 | 324834 |
| 2023-02-14 | -50.25 | $18.99 | 452428 |
| 2023-02-13 | -42.21 | $19.15 | 257310 |
| 2023-02-10 | -42.21 | $19.15 | 277356 |
| 2023-02-09 | -27.96 | $19.40 | 177643 |
| 2023-02-08 | -22.75 | $19.51 | 225483 |
| 2023-02-07 | -20.38 | $19.56 | 176809 |
| 2023-02-06 | -31.75 | $19.32 | 223394 |
| 2023-02-03 | -29.36 | $19.35 | 378382 |
| 2023-02-02 | -18.45 | $19.56 | 801832 |
| 2023-02-01 | -10.13 | $19.70 | 480292 |
| 2023-01-31 | -15.42 | $19.58 | 527116 |
| 2023-01-30 | -14.54 | $19.60 | 480087 |
| 2023-01-27 | -11.82 | $19.60 | 204189 |
| 2023-01-26 | -25.91 | $19.29 | 170686 |
| 2023-01-25 | -31.36 | $19.17 | 175662 |
| 2023-01-24 | -22.27 | $19.37 | 369200 |
| 2023-01-23 | 0.00 | $19.50 | 330457 |
| 2023-01-20 | -20.00 | $18.86 | 256584 |
| 2023-01-19 | -56.67 | $18.31 | 511747 |
| 2023-01-18 | -44.67 | $18.49 | 527213 |
| 2023-01-17 | -10.94 | $18.80 | 719278 |
| 2023-01-13 | -32.82 | $18.51 | 387529 |
| 2023-01-12 | -42.75 | $18.38 | 453738 |
| 2023-01-11 | -25.95 | $18.60 | 295764 |
| 2023-01-10 | -53.44 | $18.24 | 239618 |
| 2023-01-09 | -48.09 | $18.31 | 341576 |
| 2023-01-06 | -45.04 | $18.35 | 210426 |
| 2023-01-05 | -76.34 | $17.94 | 350611 |
| 2023-01-04 | -49.62 | $18.29 | 409582 |
| 2023-01-03 | -25.95 | $18.60 | 483478 |
| 2022-12-30 | -14.50 | $18.75 | 307596 |
| 2022-12-29 | -27.80 | $18.76 | 537556 |
| 2022-12-28 | -43.77 | $18.51 | 716698 |
| 2022-12-27 | -43.77 | $18.51 | 284408 |
| 2022-12-23 | -42.49 | $18.53 | 366358 |
| 2022-12-22 | -43.13 | $18.52 | 356454 |
| 2022-12-21 | -34.19 | $18.66 | 637909 |
| 2022-12-20 | -62.30 | $18.22 | 339472 |
| 2022-12-19 | -63.58 | $18.20 | 398242 |
| 2022-12-16 | -53.35 | $18.36 | 867084 |
| 2022-12-15 | -62.94 | $18.21 | 458936 |
| 2022-12-14 | -62.54 | $18.26 | 548449 |
| 2022-12-13 | -62.54 | $18.26 | 553508 |
| 2022-12-12 | -55.99 | $18.33 | 362930 |
| 2022-12-09 | -53.26 | $18.01 | 470680 |
| 2022-12-08 | -34.70 | $18.39 | 225086 |
| 2022-12-07 | -33.57 | $18.26 | 312379 |
| 2022-12-06 | -43.63 | $17.98 | 197880 |
| 2022-12-05 | -37.31 | $18.10 | 256484 |
| 2022-12-02 | -13.46 | $18.80 | 279155 |
| 2022-12-01 | -12.02 | $18.80 | 246186 |
| 2022-11-30 | -1.06 | $18.76 | 318894 |
| 2022-11-29 | -22.34 | $17.96 | 167231 |
| 2022-11-28 | -23.94 | $17.90 | 257724 |
| 2022-11-25 | -13.56 | $18.29 | 209894 |
| 2022-11-23 | -19.68 | $18.06 | 250890 |
| 2022-11-22 | -21.81 | $17.98 | 164315 |
| 2022-11-21 | -16.76 | $18.17 | 172105 |
| 2022-11-18 | -15.82 | $18.18 | 249223 |
| 2022-11-17 | -15.05 | $18.21 | 280024 |
| 2022-11-16 | -12.76 | $18.30 | 512956 |
| 2022-11-15 | -8.93 | $18.45 | 400675 |
| 2022-11-14 | -2.98 | $18.14 | 344907 |
| 2022-11-11 | -1.92 | $17.90 | 634666 |
| 2022-11-10 | -14.24 | $17.25 | 641932 |
| 2022-11-09 | -37.46 | $16.50 | 588191 |
| 2022-11-08 | -22.29 | $16.99 | 277298 |
| 2022-11-07 | -10.53 | $17.37 | 433788 |
| 2022-11-04 | -27.86 | $16.81 | 510662 |
| 2022-11-03 | -16.72 | $17.17 | 723314 |
| 2022-11-02 | -73.06 | $15.21 | 412830 |
| 2022-11-01 | -52.77 | $15.76 | 213616 |
| 2022-10-31 | -35.36 | $16.29 | 278513 |
| 2022-10-28 | -45.00 | $16.02 | 153457 |
| 2022-10-27 | -51.07 | $15.85 | 162181 |
| 2022-10-26 | -55.52 | $15.73 | 196784 |
| 2022-10-25 | -44.13 | $16.05 | 156518 |
| 2022-10-24 | -67.97 | $15.38 | 195550 |
| 2022-10-21 | -63.70 | $15.50 | 239566 |
| 2022-10-20 | -62.99 | $15.52 | 297495 |
| 2022-10-19 | -59.79 | $15.61 | 183457 |
| 2022-10-18 | -44.84 | $16.03 | 192019 |
| 2022-10-17 | -55.52 | $15.73 | 670907 |
| 2022-10-14 | -94.66 | $14.63 | 297346 |
| 2022-10-13 | -73.91 | $15.42 | 343585 |
| 2022-10-12 | -97.92 | $15.41 | 272370 |
| 2022-10-11 | -70.11 | $16.00 | 433961 |
| 2022-10-10 | -57.38 | $16.24 | 513091 |
| 2022-10-07 | -52.46 | $16.33 | 265705 |
| 2022-10-06 | -14.21 | $17.03 | 234534 |
| 2022-10-05 | -22.40 | $16.88 | 173548 |
| 2022-10-04 | -17.49 | $16.97 | 239256 |
| 2022-10-03 | -28.81 | $16.59 | 344053 |
| 2022-09-30 | -19.53 | $16.79 | 390156 |
| 2022-09-29 | -10.22 | $17.01 | 264535 |
| 2022-09-28 | -5.86 | $16.96 | 277595 |
| 2022-09-27 | -7.66 | $16.72 | 552492 |
| 2022-09-26 | -6.77 | $16.34 | 374122 |
| 2022-09-23 | -35.42 | $15.79 | 546005 |
| 2022-09-22 | -32.29 | $15.85 | 770871 |
| 2022-09-21 | -10.94 | $16.26 | 296146 |
| 2022-09-20 | -19.06 | $16.10 | 560968 |
| 2022-09-19 | -6.01 | $16.35 | 431833 |
| 2022-09-16 | -36.13 | $15.77 | 1.1M |
| 2022-09-15 | -12.57 | $16.22 | 482784 |
| 2022-09-14 | -5.52 | $16.26 | 512459 |
| 2022-09-13 | -20.44 | $15.99 | 290012 |
| 2022-09-12 | -19.34 | $16.01 | 249790 |
| 2022-09-09 | -25.97 | $15.89 | 240940 |
| 2022-09-08 | -23.95 | $15.82 | 263674 |
| 2022-09-07 | -25.75 | $15.79 | 270291 |
| 2022-09-06 | -38.65 | $15.42 | 473774 |
| 2022-09-02 | -59.74 | $14.84 | 386551 |
| 2022-09-01 | -41.89 | $14.80 | 678445 |
| 2022-08-31 | -20.15 | $15.40 | 694342 |
| 2022-08-30 | -26.30 | $15.15 | 256358 |
| 2022-08-29 | -31.70 | $14.93 | 256966 |
| 2022-08-26 | -29.98 | $15.00 | 337390 |
| 2022-08-25 | -23.59 | $15.26 | 160802 |
| 2022-08-24 | -29.49 | $15.02 | 181324 |
| 2022-08-23 | -29.98 | $15.00 | 306168 |
| 2022-08-22 | -21.14 | $15.36 | 320783 |
| 2022-08-19 | -17.45 | $15.51 | 315346 |
| 2022-08-18 | -11.06 | $15.77 | 241349 |
| 2022-08-17 | -8.55 | $15.79 | 169240 |
| 2022-08-16 | -9.80 | $15.74 | 149650 |
| 2022-08-15 | -11.56 | $15.67 | 137224 |
| 2022-08-12 | -17.84 | $15.42 | 212520 |
| 2022-08-11 | -0.86 | $15.61 | 270637 |
| 2022-08-10 | -5.01 | $15.08 | 207406 |
| 2022-08-09 | -7.50 | $14.56 | 273118 |
| 2022-08-08 | -5.00 | $14.65 | 378872 |
| 2022-08-05 | -0.78 | $13.77 | 288685 |
| 2022-08-04 | -24.70 | $13.12 | 521430 |
| 2022-08-03 | -21.12 | $13.21 | 324541 |
| 2022-08-02 | -32.67 | $12.92 | 152396 |
| 2022-08-01 | -51.00 | $12.46 | 340794 |
| 2022-07-29 | -38.25 | $12.78 | 112592 |
| 2022-07-28 | -39.04 | $12.76 | 217278 |
| 2022-07-27 | -49.80 | $12.49 | 232491 |
| 2022-07-26 | -47.41 | $12.55 | 171810 |
| 2022-07-25 | -34.66 | $12.87 | 347068 |
| 2022-07-22 | -17.53 | $13.30 | 231753 |
| 2022-07-21 | -2.00 | $13.68 | 274103 |
| 2022-07-20 | -1.30 | $13.51 | 342933 |
| 2022-07-19 | -22.17 | $12.88 | 244859 |
| 2022-07-18 | -47.17 | $12.35 | 579843 |
| 2022-07-15 | -30.19 | $12.71 | 393620 |
| 2022-07-14 | -42.79 | $12.46 | 459742 |
| 2022-07-13 | -59.07 | $12.11 | 789921 |
| 2022-07-12 | -63.24 | $12.29 | 369075 |
| 2022-07-11 | -39.08 | $13.06 | 278397 |
| 2022-07-08 | -35.10 | $13.20 | 268598 |
| 2022-07-07 | -33.86 | $13.29 | 450087 |
| 2022-07-06 | -57.48 | $12.69 | 169270 |
| 2022-07-05 | -53.54 | $12.79 | 252705 |
| 2022-07-01 | -79.11 | $12.22 | 231205 |
| 2022-06-30 | -86.39 | $12.04 | 349192 |
| 2022-06-29 | -82.76 | $12.37 | 251437 |
| 2022-06-28 | -80.48 | $12.60 | 654642 |
| 2022-06-27 | -68.72 | $13.04 | 425443 |
| 2022-06-24 | -66.49 | $13.15 | 965768 |
| 2022-06-23 | -79.84 | $12.64 | 499459 |
| 2022-06-22 | -90.31 | $12.24 | 645383 |
| 2022-06-21 | -75.52 | $12.81 | 566772 |
| 2022-06-17 | -82.41 | $12.63 | 1.0M |
| 2022-06-16 | -93.55 | $12.15 | 555050 |
| 2022-06-15 | -82.70 | $13.06 | 975730 |
| 2022-06-14 | -94.01 | $12.60 | 702445 |
| 2022-06-13 | -92.33 | $13.23 | 664829 |
| 2022-06-10 | -85.68 | $13.62 | 598734 |
| 2022-06-09 | -77.08 | $13.95 | 569584 |
| 2022-06-08 | -75.78 | $14.00 | 414823 |
| 2022-06-07 | -79.46 | $13.99 | 1.1M |
| 2022-06-06 | -97.78 | $13.39 | 737872 |
| 2022-06-03 | -90.52 | $13.97 | 262523 |
| 2022-06-02 | -78.36 | $14.63 | 437120 |
| 2022-06-01 | -84.74 | $14.35 | 492398 |
| 2022-05-31 | -96.21 | $14.11 | 1.1M |
| 2022-05-27 | -78.35 | $15.35 | 323060 |
| 2022-05-26 | -87.10 | $15.02 | 261765 |
| 2022-05-25 | -83.61 | $15.18 | 638138 |
| 2022-05-24 | -97.38 | $14.55 | 632020 |
| 2022-05-23 | -87.81 | $15.26 | 361470 |
| 2022-05-20 | -85.23 | $15.37 | 676643 |
| 2022-05-19 | -76.79 | $15.78 | 365978 |
| 2022-05-18 | -82.00 | $15.58 | 331296 |
| 2022-05-17 | -61.90 | $16.59 | 368667 |
| 2022-05-16 | -71.72 | $16.13 | 305177 |
| 2022-05-13 | -68.08 | $16.44 | 388097 |
| 2022-05-12 | -75.71 | $16.13 | 499664 |
| 2022-05-11 | -98.16 | $15.32 | 453485 |
| 2022-05-10 | -88.80 | $16.14 | 703989 |
| 2022-05-09 | -92.29 | $16.95 | 733982 |
| 2022-05-06 | -81.62 | $17.45 | 478312 |
| 2022-05-05 | -87.06 | $17.28 | 604714 |
| 2022-05-04 | -61.00 | $18.65 | 332842 |
| 2022-05-03 | -76.92 | $18.21 | 367512 |
| 2022-05-02 | -75.32 | $18.38 | 527151 |
| 2022-04-29 | -96.84 | $17.54 | 419390 |
| 2022-04-28 | -75.84 | $18.47 | 260346 |
| 2022-04-27 | -91.32 | $17.86 | 251253 |
| 2022-04-26 | -88.30 | $18.02 | 409483 |
| 2022-04-25 | -85.66 | $18.16 | 318565 |
| 2022-04-22 | -98.35 | $17.63 | 287619 |
| 2022-04-21 | -94.12 | $17.98 | 449615 |
| 2022-04-20 | -99.75 | $18.63 | 354349 |
| 2022-04-19 | -91.32 | $19.23 | 1.0M |
| 2022-04-18 | -92.80 | $19.22 | 287997 |
| 2022-04-14 | -78.67 | $19.75 | 428212 |
| 2022-04-13 | -64.58 | $20.02 | 2.1M |
| 2022-04-12 | -47.63 | $19.97 | 1.6M |
| 2022-04-11 | -43.67 | $20.01 | 1.2M |
| 2022-04-08 | -52.94 | $19.37 | 998910 |
| 2022-04-07 | -38.47 | $20.28 | 1.9M |
| 2022-04-06 | -38.47 | $20.28 | 2.2M |
| 2022-04-05 | -25.76 | $21.08 | 762504 |
| 2022-04-04 | -21.78 | $21.33 | 1.0M |
| 2022-04-01 | -26.39 | $21.04 | 298818 |
| 2022-03-31 | -27.03 | $21.00 | 361841 |
| 2022-03-30 | -19.24 | $21.49 | 278289 |
| 2022-03-29 | -2.11 | $22.43 | 596443 |
| 2022-03-28 | -10.39 | $21.41 | 461445 |
| 2022-03-25 | -11.47 | $21.35 | 739262 |
| 2022-03-24 | -10.22 | $21.42 | 709101 |
| 2022-03-23 | -5.11 | $21.61 | 614669 |
| 2022-03-22 | -12.21 | $21.01 | 828662 |
| 2022-03-21 | -15.65 | $20.83 | 510912 |
| 2022-03-18 | -2.86 | $21.50 | 711631 |
| 2022-03-17 | -14.48 | $20.25 | 582975 |
| 2022-03-16 | -59.47 | $18.23 | 474560 |
| 2022-03-15 | -86.64 | $17.01 | 761647 |
| 2022-03-14 | -92.20 | $16.76 | 835677 |
| 2022-03-11 | -81.87 | $17.72 | 326500 |
| 2022-03-10 | -71.83 | $18.11 | 473187 |
| 2022-03-09 | -64.10 | $18.41 | 2.3M |
| 2022-03-08 | -57.15 | $18.68 | 1.8M |
| 2022-03-07 | -80.84 | $17.76 | 508742 |
| 2022-03-04 | -81.93 | $17.50 | 559302 |
| 2022-03-03 | -72.00 | $17.84 | 610617 |
| 2022-03-02 | -47.06 | $18.90 | 371651 |
| 2022-03-01 | -15.82 | $19.95 | 347658 |
| 2022-02-28 | -10.99 | $19.87 | 239482 |
| 2022-02-25 | -20.48 | $19.17 | 242712 |
| 2022-02-24 | -27.47 | $18.76 | 444390 |
| 2022-02-23 | -41.30 | $17.95 | 296342 |
| 2022-02-22 | -34.30 | $18.36 | 439901 |
| 2022-02-18 | -32.94 | $18.44 | 2.0M |
| 2022-02-17 | -15.36 | $19.47 | 248553 |
| 2022-02-16 | -6.31 | $20.00 | 235740 |
| 2022-02-15 | -9.63 | $19.67 | 312713 |
| 2022-02-14 | -12.61 | $19.50 | 418765 |
| 2022-02-11 | -32.65 | $18.13 | 102954 |
| 2022-02-10 | -14.60 | $19.10 | 202195 |
| 2022-02-09 | -11.32 | $18.82 | 123517 |
| 2022-02-08 | -24.64 | $18.18 | 155676 |
| 2022-02-07 | -45.55 | $17.40 | 182066 |
| 2022-02-04 | -43.37 | $17.97 | 306271 |
| 2022-02-03 | -58.43 | $17.05 | 195447 |
| 2022-02-02 | -60.68 | $17.16 | 359912 |
| 2022-02-01 | -49.86 | $17.99 | 377626 |
| 2022-01-31 | -69.06 | $17.05 | 357129 |
| 2022-01-28 | -84.46 | $15.89 | 546393 |
| 2022-01-27 | -96.81 | $14.88 | 262822 |
| 2022-01-26 | -91.01 | $15.39 | 254402 |
| 2022-01-25 | -87.94 | $15.66 | 399198 |
| 2022-01-24 | -73.38 | $16.94 | 755925 |
| 2022-01-21 | -98.69 | $15.87 | 321210 |
| 2022-01-20 | -95.36 | $16.40 | 326137 |
| 2022-01-19 | -89.63 | $16.82 | 208391 |
| 2022-01-18 | -96.82 | $16.99 | 291626 |
| 2022-01-14 | -91.07 | $17.37 | 406662 |
| 2022-01-13 | -93.55 | $18.17 | 391465 |
| 2022-01-12 | -99.27 | $17.97 | 348996 |
| 2022-01-11 | -88.78 | $18.76 | 311895 |
| 2022-01-10 | -93.32 | $19.06 | 1.2M |
| 2022-01-07 | -70.81 | $20.14 | 278201 |
| 2022-01-06 | -79.30 | $19.75 | 454320 |
| 2022-01-05 | -92.62 | $19.50 | 759628 |
| 2022-01-04 | -53.03 | $21.20 | 437974 |
| 2022-01-03 | -48.19 | $21.40 | 318167 |
| 2021-12-31 | -9.93 | $22.98 | 168177 |
| 2021-12-30 | -8.12 | $22.43 | 159775 |
| 2021-12-29 | -35.76 | $21.38 | 164711 |
| 2021-12-28 | -36.55 | $21.43 | 178448 |
| 2021-12-27 | -26.90 | $21.76 | 179186 |
| 2021-12-23 | -28.07 | $21.72 | 139614 |
| 2021-12-22 | -48.35 | $21.13 | 338351 |
| 2021-12-21 | -66.86 | $20.46 | 370706 |
| 2021-12-20 | -95.41 | $19.76 | 517961 |
| 2021-12-17 | -64.17 | $20.82 | 2.7M |
| 2021-12-16 | -67.91 | $20.70 | 637610 |
| 2021-12-15 | -63.55 | $20.84 | 723404 |
| 2021-12-14 | -82.17 | $20.62 | 639849 |
| 2021-12-13 | -81.62 | $20.96 | 535394 |
| 2021-12-10 | -71.52 | $21.21 | 358393 |
| 2021-12-09 | -54.55 | $21.63 | 336398 |
| 2021-12-08 | -32.32 | $22.18 | 230373 |
| 2021-12-07 | -40.00 | $21.99 | 215429 |
| 2021-12-06 | -73.15 | $21.25 | 403508 |
| 2021-12-03 | -77.70 | $21.30 | 728073 |
| 2021-12-02 | -87.07 | $21.20 | 708120 |
| 2021-12-01 | -86.51 | $21.23 | 347499 |
| 2021-11-30 | -76.09 | $21.79 | 338137 |
| 2021-11-29 | -66.05 | $22.33 | 426805 |
| 2021-11-26 | -64.56 | $22.41 | 119244 |
| 2021-11-24 | -58.98 | $22.71 | 173019 |
| 2021-11-23 | -66.60 | $22.30 | 464953 |
| 2021-11-22 | -75.16 | $21.84 | 604242 |
| 2021-11-19 | -83.46 | $21.94 | 271509 |
| 2021-11-18 | -75.05 | $22.41 | 129086 |
| 2021-11-17 | -76.55 | $22.39 | 103690 |
| 2021-11-16 | -71.09 | $22.69 | 133196 |
| 2021-11-15 | -74.55 | $22.50 | 204577 |
| 2021-11-12 | -74.55 | $22.50 | 96540 |
| 2021-11-11 | -79.82 | $22.21 | 312984 |
| 2021-11-10 | -79.09 | $22.25 | 219750 |
| 2021-11-09 | -89.64 | $21.67 | 309072 |
| 2021-11-08 | -99.22 | $21.53 | 707234 |
| 2021-11-05 | -86.78 | $22.53 | 307992 |
| 2021-11-04 | -62.90 | $23.65 | 660363 |
| 2021-11-03 | -89.55 | $22.40 | 399968 |
| 2021-11-02 | -86.57 | $22.54 | 448688 |
| 2021-11-01 | -93.82 | $22.20 | 467249 |
| 2021-10-29 | -89.57 | $22.48 | 705177 |
| 2021-10-28 | -58.91 | $23.89 | 176338 |
| 2021-10-27 | -48.42 | $24.43 | 185417 |
| 2021-10-26 | -50.53 | $24.81 | 216466 |
| 2021-10-25 | -34.51 | $25.72 | 169576 |
| 2021-10-22 | -25.00 | $26.26 | 188311 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.09
2026-07-02
Close Price
$24.56
Average Directional Index - Detailed Analysis
Minimum
4.00
Average
20.81
Maximum
44.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 30.09 | $24.56 | — |
| 2026-07-01 | 29.42 | $24.56 | — |
| 2026-06-30 | 28.72 | $24.56 | — |
| 2026-06-29 | 27.98 | $24.56 | — |
| 2026-06-26 | 27.21 | $24.56 | — |
| 2026-06-25 | 26.39 | $24.56 | — |
| 2026-06-24 | 25.53 | $24.56 | 24.7M |
| 2026-06-23 | 24.62 | $24.55 | 21.1M |
| 2026-06-22 | 23.71 | $24.53 | 36.5M |
| 2026-06-18 | 22.79 | $24.29 | 4.5M |
| 2026-06-17 | 23.24 | $24.26 | 7.8M |
| 2026-06-16 | 23.71 | $24.25 | 3.3M |
| 2026-06-15 | 24.54 | $24.26 | 5.7M |
| 2026-06-12 | 25.21 | $24.33 | 6.2M |
| 2026-06-11 | 25.23 | $24.40 | 6.0M |
| 2026-06-10 | 25.26 | $24.33 | 1.8M |
| 2026-06-09 | 25.66 | $24.35 | 2.2M |
| 2026-06-08 | 26.08 | $24.39 | 3.7M |
| 2026-06-05 | 26.31 | $24.37 | 1.9M |
| 2026-06-04 | 26.32 | $24.38 | 1.7M |
| 2026-06-03 | 26.22 | $24.39 | 2.7M |
| 2026-06-02 | 26.12 | $24.38 | 2.3M |
| 2026-06-01 | 26.07 | $24.40 | 3.4M |
| 2026-05-29 | 26.02 | $24.34 | 4.0M |
| 2026-05-28 | 26.13 | $24.35 | 4.1M |
| 2026-05-27 | 26.06 | $24.42 | 946117 |
| 2026-05-26 | 25.90 | $24.37 | 3.4M |
| 2026-05-22 | 25.98 | $24.32 | 1.3M |
| 2026-05-21 | 26.08 | $24.36 | 1.9M |
| 2026-05-20 | 25.83 | $24.40 | 2.0M |
| 2026-05-19 | 25.48 | $24.37 | 2.4M |
| 2026-05-18 | 25.11 | $24.40 | 1.7M |
| 2026-05-15 | 24.77 | $24.35 | 2.0M |
| 2026-05-14 | 24.48 | $24.37 | 3.2M |
| 2026-05-13 | 24.04 | $24.34 | 2.7M |
| 2026-05-12 | 23.64 | $24.34 | 2.6M |
| 2026-05-11 | 23.08 | $24.38 | 4.9M |
| 2026-05-08 | 22.60 | $24.35 | 4.8M |
| 2026-05-07 | 22.19 | $24.30 | 7.0M |
| 2026-05-06 | 21.80 | $24.27 | 2.3M |
| 2026-05-05 | 21.60 | $24.19 | 2.5M |
| 2026-05-04 | 21.57 | $24.17 | 3.0M |
| 2026-05-01 | 21.55 | $24.21 | 3.6M |
| 2026-04-30 | 21.29 | $24.20 | 3.0M |
| 2026-04-29 | 21.38 | $24.13 | 3.3M |
| 2026-04-28 | 21.62 | $24.14 | 1.5M |
| 2026-04-27 | 21.30 | $24.14 | 3.0M |
| 2026-04-24 | 20.96 | $24.15 | 2.4M |
| 2026-04-23 | 20.55 | $24.18 | 3.5M |
| 2026-04-22 | 20.06 | $24.17 | 4.6M |
| 2026-04-21 | 19.57 | $24.16 | 4.9M |
| 2026-04-20 | 19.09 | $24.11 | 2.6M |
| 2026-04-17 | 18.69 | $24.11 | 2.2M |
| 2026-04-16 | 18.27 | $24.11 | 4.7M |
| 2026-04-15 | 17.93 | $24.04 | 2.7M |
| 2026-04-14 | 17.63 | $24.06 | 3.0M |
| 2026-04-13 | 17.36 | $24.05 | 2.9M |
| 2026-04-10 | 17.15 | $24.00 | 4.4M |
| 2026-04-09 | 17.00 | $23.95 | 5.8M |
| 2026-04-08 | 16.84 | $24.02 | 6.9M |
| 2026-04-07 | 16.32 | $23.92 | 2.8M |
| 2026-04-06 | 16.02 | $23.96 | 6.9M |
| 2026-04-02 | 15.70 | $23.80 | 4.0M |
| 2026-04-01 | 15.82 | $23.79 | 6.0M |
| 2026-03-31 | 15.96 | $23.65 | 6.4M |
| 2026-03-30 | 16.56 | $23.55 | 3.6M |
| 2026-03-27 | 17.41 | $23.49 | 6.1M |
| 2026-03-26 | 18.31 | $23.48 | 4.7M |
| 2026-03-25 | 19.09 | $23.40 | 2.3M |
| 2026-03-24 | 19.51 | $23.19 | 4.7M |
| 2026-03-23 | 19.79 | $23.29 | 5.3M |
| 2026-03-20 | 20.35 | $23.44 | 3.9M |
| 2026-03-19 | 20.76 | $23.35 | 3.5M |
| 2026-03-18 | 21.07 | $23.30 | 4.9M |
| 2026-03-17 | 21.51 | $23.38 | 4.7M |
| 2026-03-16 | 22.08 | $23.42 | 5.3M |
| 2026-03-13 | 22.43 | $23.17 | 4.1M |
| 2026-03-12 | 22.67 | $23.15 | 3.5M |
| 2026-03-11 | 22.70 | $23.25 | 2.6M |
| 2026-03-10 | 22.68 | $23.18 | 6.7M |
| 2026-03-09 | 22.67 | $23.39 | 3.9M |
| 2026-03-06 | 22.85 | $23.45 | 4.7M |
| 2026-03-05 | 23.31 | $23.54 | 6.7M |
| 2026-03-04 | 23.98 | $23.54 | 4.0M |
| 2026-03-03 | 24.52 | $23.50 | 5.8M |
| 2026-03-02 | 25.02 | $23.53 | 4.2M |
| 2026-02-27 | 25.50 | $23.39 | 7.0M |
| 2026-02-26 | 25.90 | $23.46 | 3.8M |
| 2026-02-25 | 26.42 | $23.50 | 8.0M |
| 2026-02-24 | 27.11 | $23.18 | 10.0M |
| 2026-02-23 | 27.27 | $23.14 | 6.9M |
| 2026-02-20 | 27.54 | $23.30 | 10.0M |
| 2026-02-19 | 28.14 | $23.33 | 12.6M |
| 2026-02-18 | 28.79 | $23.13 | 8.5M |
| 2026-02-17 | 29.12 | $22.93 | 17.1M |
| 2026-02-13 | 29.20 | $23.15 | 10.2M |
| 2026-02-12 | 29.98 | $23.47 | 14.6M |
| 2026-02-11 | 31.13 | $23.60 | 8.5M |
| 2026-02-10 | 32.64 | $23.81 | 6.0M |
| 2026-02-09 | 33.79 | $23.82 | 6.1M |
| 2026-02-06 | 35.00 | $23.85 | 10.3M |
| 2026-02-05 | 36.36 | $23.48 | 17.7M |
| 2026-02-04 | 38.26 | $23.46 | 34.7M |
| 2026-02-03 | 40.26 | $23.71 | 38.3M |
| 2026-02-02 | 41.39 | $24.08 | 9.7M |
| 2026-01-30 | 41.38 | $24.09 | 8.5M |
| 2026-01-29 | 41.41 | $24.08 | 19.6M |
| 2026-01-28 | 41.45 | $24.13 | 8.7M |
| 2026-01-27 | 41.32 | $24.13 | 10.4M |
| 2026-01-26 | 41.20 | $24.13 | 32.7M |
| 2026-01-23 | 41.06 | $24.18 | 17.2M |
| 2026-01-22 | 40.73 | $24.29 | 5.8M |
| 2026-01-21 | 40.12 | $24.33 | 8.8M |
| 2026-01-20 | 39.49 | $24.33 | 13.7M |
| 2026-01-16 | 38.85 | $24.27 | 16.9M |
| 2026-01-15 | 38.23 | $24.19 | 19.0M |
| 2026-01-14 | 37.66 | $24.14 | 10.9M |
| 2026-01-13 | 37.08 | $24.11 | 16.8M |
| 2026-01-12 | 36.48 | $24.09 | 13.3M |
| 2026-01-09 | 35.82 | $24.13 | 6.8M |
| 2026-01-08 | 35.09 | $24.09 | 12.4M |
| 2026-01-07 | 34.38 | $24.11 | 10.2M |
| 2026-01-06 | 33.64 | $24.07 | 15.4M |
| 2026-01-05 | 32.85 | $24.10 | 24.1M |
| 2026-01-02 | 32.03 | $24.11 | 20.8M |
| 2025-12-31 | 31.16 | $24.12 | 4.4M |
| 2025-12-30 | 30.27 | $24.10 | 10.7M |
| 2025-12-29 | 29.35 | $24.10 | 13.4M |
| 2025-12-26 | 28.37 | $24.13 | 7.7M |
| 2025-12-24 | 27.33 | $24.19 | 8.0M |
| 2025-12-23 | 26.22 | $24.10 | 30.5M |
| 2025-12-22 | 25.10 | $24.06 | 99.3M |
| 2025-12-19 | 23.91 | $22.25 | 14.8M |
| 2025-12-18 | 23.47 | $21.96 | 8.8M |
| 2025-12-17 | 23.31 | $21.70 | 7.4M |
| 2025-12-16 | 23.18 | $21.50 | 7.0M |
| 2025-12-15 | 23.24 | $21.29 | 5.8M |
| 2025-12-12 | 23.31 | $21.81 | 4.3M |
| 2025-12-11 | 23.01 | $21.84 | 3.7M |
| 2025-12-10 | 22.86 | $21.66 | 4.8M |
| 2025-12-09 | 22.73 | $20.90 | 7.3M |
| 2025-12-08 | 22.56 | $21.76 | 6.4M |
| 2025-12-05 | 22.69 | $21.71 | 3.0M |
| 2025-12-04 | 22.63 | $21.73 | 5.5M |
| 2025-12-03 | 22.58 | $21.30 | 4.6M |
| 2025-12-02 | 22.80 | $21.04 | 6.0M |
| 2025-12-01 | 23.07 | $21.29 | 5.7M |
| 2025-11-28 | 23.23 | $22.06 | 1.7M |
| 2025-11-26 | 22.82 | $21.73 | 3.9M |
| 2025-11-25 | 22.39 | $22.13 | 6.8M |
| 2025-11-24 | 21.97 | $21.70 | 5.2M |
| 2025-11-21 | 21.70 | $21.58 | 9.0M |
| 2025-11-20 | 21.42 | $20.75 | 10.3M |
| 2025-11-19 | 21.20 | $20.69 | 7.5M |
| 2025-11-18 | 21.27 | $20.83 | 11.3M |
| 2025-11-17 | 21.40 | $19.97 | 16.2M |
| 2025-11-14 | 21.78 | $19.25 | 7.1M |
| 2025-11-13 | 22.42 | $19.08 | 6.3M |
| 2025-11-12 | 22.95 | $19.79 | 16.6M |
| 2025-11-11 | 23.03 | $18.40 | 11.6M |
| 2025-11-10 | 24.02 | $16.69 | 8.5M |
| 2025-11-07 | 23.15 | $16.18 | 8.1M |
| 2025-11-06 | 21.78 | $15.89 | 8.9M |
| 2025-11-05 | 20.34 | $17.31 | 6.3M |
| 2025-11-04 | 19.85 | $17.37 | 4.9M |
| 2025-11-03 | 19.33 | $18.15 | 5.3M |
| 2025-10-31 | 19.41 | $18.41 | 4.3M |
| 2025-10-30 | 19.59 | $18.19 | 4.3M |
| 2025-10-29 | 19.78 | $18.09 | 4.5M |
| 2025-10-28 | 20.29 | $19.21 | 3.9M |
| 2025-10-27 | 20.78 | $19.13 | 3.7M |
| 2025-10-24 | 21.38 | $19.00 | 3.8M |
| 2025-10-23 | 21.87 | $19.15 | 2.8M |
| 2025-10-22 | 22.60 | $19.00 | 4.7M |
| 2025-10-21 | 23.37 | $19.04 | 6.5M |
| 2025-10-20 | 24.54 | $18.93 | 4.1M |
| 2025-10-17 | 25.73 | $17.96 | 3.7M |
| 2025-10-16 | 26.06 | $18.15 | 5.2M |
| 2025-10-15 | 26.42 | $18.06 | 2.9M |
| 2025-10-14 | 26.55 | $17.90 | 4.5M |
| 2025-10-13 | 26.47 | $17.83 | 3.6M |
| 2025-10-10 | 26.18 | $17.60 | 4.1M |
| 2025-10-09 | 26.03 | $17.95 | 2.6M |
| 2025-10-08 | 25.97 | $18.10 | 3.2M |
| 2025-10-07 | 25.91 | $17.67 | 4.1M |
| 2025-10-06 | 25.11 | $17.53 | 3.6M |
| 2025-10-03 | 24.28 | $17.54 | 3.6M |
| 2025-10-02 | 23.59 | $17.59 | 3.8M |
| 2025-10-01 | 23.01 | $17.76 | 4.4M |
| 2025-09-30 | 22.41 | $18.02 | 5.2M |
| 2025-09-29 | 21.54 | $18.20 | 3.9M |
| 2025-09-26 | 20.82 | $18.09 | 3.1M |
| 2025-09-25 | 19.79 | $17.97 | 3.7M |
| 2025-09-24 | 18.71 | $18.15 | 3.6M |
| 2025-09-23 | 17.66 | $18.19 | 5.5M |
| 2025-09-22 | 16.64 | $18.57 | 6.7M |
| 2025-09-19 | 15.55 | $18.23 | 10.3M |
| 2025-09-18 | 14.60 | $19.31 | 3.9M |
| 2025-09-17 | 14.42 | $19.17 | 3.8M |
| 2025-09-16 | 14.22 | $19.19 | 3.6M |
| 2025-09-15 | 13.73 | $19.36 | 3.9M |
| 2025-09-12 | 13.47 | $19.61 | 3.1M |
| 2025-09-11 | 13.36 | $19.90 | 4.1M |
| 2025-09-10 | 13.59 | $20.12 | 3.9M |
| 2025-09-09 | 13.84 | $20.27 | 2.8M |
| 2025-09-08 | 14.28 | $20.41 | 3.4M |
| 2025-09-05 | 14.92 | $20.77 | 5.9M |
| 2025-09-04 | 15.50 | $20.16 | 4.8M |
| 2025-09-03 | 15.66 | $20.20 | 4.2M |
| 2025-09-02 | 16.00 | $20.19 | 4.0M |
| 2025-08-29 | 16.49 | $20.67 | 3.3M |
| 2025-08-28 | 17.17 | $20.53 | 3.9M |
| 2025-08-27 | 17.80 | $20.24 | 3.0M |
| 2025-08-26 | 18.12 | $19.97 | 8.3M |
| 2025-08-25 | 18.46 | $20.53 | 3.7M |
| 2025-08-22 | 19.22 | $20.85 | 5.0M |
| 2025-08-21 | 19.97 | $19.60 | 4.1M |
| 2025-08-20 | 19.46 | $19.55 | 3.6M |
| 2025-08-19 | 19.18 | $19.80 | 2.6M |
| 2025-08-18 | 18.72 | $19.68 | 2.2M |
| 2025-08-15 | 18.17 | $19.24 | 3.9M |
| 2025-08-14 | 17.36 | $19.37 | 3.2M |
| 2025-08-13 | 16.21 | $19.61 | 4.7M |
| 2025-08-12 | 14.99 | $18.95 | 6.0M |
| 2025-08-11 | 13.52 | $18.45 | 8.4M |
| 2025-08-08 | 11.96 | $19.72 | 10.2M |
| 2025-08-07 | 10.45 | $18.79 | 16.2M |
| 2025-08-06 | 8.85 | $20.42 | 5.7M |
| 2025-08-05 | 8.63 | $20.39 | 3.8M |
| 2025-08-04 | 8.37 | $20.55 | 2.9M |
| 2025-08-01 | 8.17 | $20.25 | 3.6M |
| 2025-07-31 | 7.67 | $20.26 | 3.5M |
| 2025-07-30 | 7.37 | $20.85 | 2.8M |
| 2025-07-29 | 7.49 | $21.09 | 2.7M |
| 2025-07-28 | 7.87 | $21.49 | 3.9M |
| 2025-07-25 | 7.87 | $21.32 | 3.2M |
| 2025-07-24 | 7.96 | $21.13 | 4.9M |
| 2025-07-23 | 8.03 | $21.30 | 3.3M |
| 2025-07-22 | 8.23 | $21.18 | 3.2M |
| 2025-07-21 | 8.37 | $21.12 | 3.1M |
| 2025-07-18 | 8.57 | $21.50 | 3.1M |
| 2025-07-17 | 8.94 | $21.72 | 7.2M |
| 2025-07-16 | 9.15 | $22.20 | 3.3M |
| 2025-07-15 | 9.51 | $22.05 | 4.3M |
| 2025-07-14 | 9.57 | $22.06 | 3.8M |
| 2025-07-11 | 10.01 | $21.84 | 4.1M |
| 2025-07-10 | 10.47 | $22.25 | 3.7M |
| 2025-07-09 | 10.69 | $22.57 | 3.6M |
| 2025-07-08 | 11.23 | $22.25 | 4.0M |
| 2025-07-07 | 11.80 | $22.26 | 3.7M |
| 2025-07-03 | 12.42 | $22.14 | 1.6M |
| 2025-07-02 | 12.73 | $21.77 | 3.0M |
| 2025-07-01 | 12.67 | $21.89 | 3.0M |
| 2025-06-30 | 12.62 | $21.93 | 5.6M |
| 2025-06-27 | 12.81 | $22.00 | 12.1M |
| 2025-06-26 | 13.04 | $22.38 | 3.4M |
| 2025-06-25 | 13.21 | $21.77 | 2.7M |
| 2025-06-24 | 13.39 | $22.35 | 3.5M |
| 2025-06-23 | 13.64 | $21.65 | 2.9M |
| 2025-06-20 | 13.21 | $21.27 | 6.3M |
| 2025-06-18 | 12.80 | $21.80 | 3.5M |
| 2025-06-17 | 12.67 | $22.03 | 5.3M |
| 2025-06-16 | 12.63 | $22.18 | 3.4M |
| 2025-06-13 | 12.73 | $22.11 | 5.3M |
| 2025-06-12 | 12.83 | $22.82 | 3.3M |
| 2025-06-11 | 13.40 | $23.10 | 10.4M |
| 2025-06-10 | 14.00 | $24.75 | 5.2M |
| 2025-06-09 | 13.60 | $24.21 | 4.1M |
| 2025-06-06 | 13.66 | $23.91 | 4.1M |
| 2025-06-05 | 13.95 | $23.66 | 4.0M |
| 2025-06-04 | 14.58 | $23.12 | 2.1M |
| 2025-06-03 | 15.03 | $22.87 | 2.0M |
| 2025-06-02 | 15.47 | $22.82 | 3.0M |
| 2025-05-30 | 15.94 | $23.10 | 4.1M |
| 2025-05-29 | 16.43 | $22.23 | 2.5M |
| 2025-05-28 | 16.18 | $22.00 | 3.0M |
| 2025-05-27 | 16.05 | $22.39 | 2.8M |
| 2025-05-23 | 16.10 | $22.04 | 2.1M |
| 2025-05-22 | 15.81 | $22.18 | 2.6M |
| 2025-05-21 | 15.63 | $22.44 | 3.2M |
| 2025-05-20 | 15.54 | $23.66 | 4.3M |
| 2025-05-19 | 16.17 | $23.52 | 2.5M |
| 2025-05-16 | 16.75 | $23.83 | 4.1M |
| 2025-05-15 | 17.57 | $24.01 | 1.9M |
| 2025-05-14 | 18.44 | $24.08 | 1.9M |
| 2025-05-13 | 19.09 | $24.31 | 3.0M |
| 2025-05-12 | 19.78 | $24.37 | 3.4M |
| 2025-05-09 | 20.42 | $23.59 | 3.1M |
| 2025-05-08 | 21.14 | $22.96 | 2.6M |
| 2025-05-07 | 21.64 | $22.89 | 2.7M |
| 2025-05-06 | 22.14 | $22.86 | 2.4M |
| 2025-05-05 | 22.62 | $22.72 | 2.5M |
| 2025-05-02 | 23.29 | $23.13 | 6.4M |
| 2025-05-01 | 23.94 | $22.91 | 6.9M |
| 2025-04-30 | 24.63 | $22.74 | 4.5M |
| 2025-04-29 | 24.48 | $22.72 | 7.0M |
| 2025-04-28 | 24.41 | $22.75 | 3.2M |
| 2025-04-25 | 24.35 | $22.74 | 2.6M |
| 2025-04-24 | 24.25 | $22.75 | 2.4M |
| 2025-04-23 | 24.26 | $22.30 | 3.9M |
| 2025-04-22 | 24.26 | $21.91 | 5.9M |
| 2025-04-21 | 23.24 | $21.33 | 2.1M |
| 2025-04-17 | 22.16 | $23.07 | 3.6M |
| 2025-04-16 | 21.75 | $23.07 | 2.2M |
| 2025-04-15 | 21.31 | $23.37 | 1.9M |
| 2025-04-14 | 20.77 | $23.11 | 1.5M |
| 2025-04-11 | 20.20 | $23.07 | 2.3M |
| 2025-04-10 | 19.18 | $23.06 | 1.9M |
| 2025-04-09 | 18.16 | $23.96 | 3.5M |
| 2025-04-08 | 17.08 | $22.19 | 2.4M |
| 2025-04-07 | 15.51 | $22.94 | 3.9M |
| 2025-04-04 | 13.86 | $23.43 | 2.4M |
| 2025-04-03 | 12.69 | $25.05 | 1.8M |
| 2025-04-02 | 12.11 | $26.73 | 1.4M |
| 2025-04-01 | 12.15 | $26.20 | 1.7M |
| 2025-03-31 | 12.23 | $26.80 | 2.6M |
| 2025-03-28 | 12.21 | $26.53 | 1.4M |
| 2025-03-27 | 12.55 | $27.03 | 1.6M |
| 2025-03-26 | 12.98 | $27.29 | 1.7M |
| 2025-03-25 | 13.42 | $27.60 | 2.4M |
| 2025-03-24 | 13.98 | $27.07 | 2.2M |
| 2025-03-21 | 14.60 | $26.49 | 5.4M |
| 2025-03-20 | 14.97 | $26.69 | 3.1M |
| 2025-03-19 | 15.37 | $26.48 | 4.0M |
| 2025-03-18 | 15.79 | $26.62 | 2.4M |
| 2025-03-17 | 16.00 | $26.59 | 4.7M |
| 2025-03-14 | 16.24 | $26.91 | 2.6M |
| 2025-03-13 | 16.61 | $26.40 | 2.5M |
| 2025-03-12 | 16.99 | $27.54 | 3.7M |
| 2025-03-11 | 17.86 | $27.54 | 1.7M |
| 2025-03-10 | 18.79 | $27.60 | 2.1M |
| 2025-03-07 | 19.68 | $28.74 | 3.2M |
| 2025-03-06 | 20.29 | $29.28 | 3.9M |
| 2025-03-05 | 20.15 | $30.69 | 1.8M |
| 2025-03-04 | 19.44 | $30.07 | 2.1M |
| 2025-03-03 | 18.79 | $30.36 | 3.0M |
| 2025-02-28 | 17.78 | $31.10 | 3.4M |
| 2025-02-27 | 16.83 | $29.81 | 2.3M |
| 2025-02-26 | 16.00 | $30.33 | 3.6M |
| 2025-02-25 | 14.81 | $30.60 | 2.6M |
| 2025-02-24 | 13.77 | $30.57 | 3.6M |
| 2025-02-21 | 12.67 | $31.26 | 5.1M |
| 2025-02-20 | 11.51 | $29.94 | 13.1M |
| 2025-02-19 | 10.30 | $27.04 | 3.3M |
| 2025-02-18 | 10.21 | $27.64 | 3.0M |
| 2025-02-14 | 10.11 | $26.91 | 2.3M |
| 2025-02-13 | 10.11 | $27.75 | 1.6M |
| 2025-02-12 | 10.36 | $27.46 | 941631 |
| 2025-02-11 | 10.56 | $27.69 | 1.3M |
| 2025-02-10 | 11.01 | $28.10 | 1.1M |
| 2025-02-07 | 11.35 | $28.66 | 1.8M |
| 2025-02-06 | 11.34 | $29.08 | 1.6M |
| 2025-02-05 | 11.56 | $28.67 | 2.3M |
| 2025-02-04 | 12.12 | $28.40 | 1.1M |
| 2025-02-03 | 12.72 | $28.46 | 1.7M |
| 2025-01-31 | 13.28 | $28.16 | 1.3M |
| 2025-01-30 | 13.75 | $28.47 | 1.4M |
| 2025-01-29 | 14.05 | $28.68 | 1.1M |
| 2025-01-28 | 14.16 | $28.92 | 1.3M |
| 2025-01-27 | 14.28 | $28.11 | 1.1M |
| 2025-01-24 | 14.79 | $28.25 | 1.8M |
| 2025-01-23 | 15.28 | $28.33 | 3.0M |
| 2025-01-22 | 15.61 | $28.48 | 2.3M |
| 2025-01-21 | 15.85 | $28.99 | 3.4M |
| 2025-01-17 | 16.28 | $27.98 | 3.1M |
| 2025-01-16 | 17.12 | $27.09 | 2.3M |
| 2025-01-15 | 17.35 | $26.96 | 1.9M |
| 2025-01-14 | 17.46 | $26.45 | 2.6M |
| 2025-01-13 | 17.04 | $25.90 | 4.0M |
| 2025-01-10 | 16.60 | $27.03 | 2.7M |
| 2025-01-08 | 16.82 | $27.26 | 2.2M |
| 2025-01-07 | 16.66 | $26.86 | 2.3M |
| 2025-01-06 | 16.37 | $27.20 | 1.4M |
| 2025-01-03 | 16.60 | $27.86 | 1.3M |
| 2025-01-02 | 16.85 | $27.21 | 1.3M |
| 2024-12-31 | 16.92 | $27.52 | 1.7M |
| 2024-12-30 | 17.04 | $27.67 | 2.5M |
| 2024-12-27 | 17.24 | $28.01 | 1.2M |
| 2024-12-26 | 17.70 | $28.56 | 833420 |
| 2024-12-24 | 18.40 | $28.52 | 432811 |
| 2024-12-23 | 19.11 | $28.19 | 1.5M |
| 2024-12-20 | 19.85 | $28.70 | 4.0M |
| 2024-12-19 | 20.63 | $27.92 | 2.7M |
| 2024-12-18 | 21.06 | $27.90 | 4.3M |
| 2024-12-17 | 21.53 | $29.55 | 4.7M |
| 2024-12-16 | 22.53 | $29.63 | 3.3M |
| 2024-12-13 | 23.42 | $29.56 | 2.3M |
| 2024-12-12 | 24.32 | $30.10 | 1.9M |
| 2024-12-11 | 25.34 | $29.60 | 2.9M |
| 2024-12-10 | 26.67 | $29.02 | 3.5M |
| 2024-12-09 | 28.03 | $28.83 | 2.7M |
| 2024-12-06 | 29.47 | $29.75 | 2.6M |
| 2024-12-05 | 30.45 | $29.94 | 3.4M |
| 2024-12-04 | 31.49 | $29.99 | 3.9M |
| 2024-12-03 | 32.57 | $29.62 | 7.6M |
| 2024-12-02 | 33.74 | $31.08 | 2.1M |
| 2024-11-29 | 34.19 | $31.04 | 1.6M |
| 2024-11-27 | 34.72 | $31.17 | 2.9M |
| 2024-11-26 | 35.16 | $32.21 | 2.0M |
| 2024-11-25 | 35.08 | $32.40 | 2.9M |
| 2024-11-22 | 34.94 | $31.94 | 1.8M |
| 2024-11-21 | 35.00 | $31.75 | 2.1M |
| 2024-11-20 | 35.07 | $30.90 | 2.0M |
| 2024-11-19 | 35.35 | $30.82 | 2.1M |
| 2024-11-18 | 35.76 | $29.98 | 2.5M |
| 2024-11-15 | 35.74 | $30.49 | 7.3M |
| 2024-11-14 | 35.69 | $30.45 | 5.9M |
| 2024-11-13 | 35.63 | $30.25 | 4.1M |
| 2024-11-12 | 35.63 | $29.79 | 10.7M |
| 2024-11-11 | 35.78 | $31.02 | 3.9M |
| 2024-11-08 | 34.63 | $31.90 | 2.8M |
| 2024-11-07 | 33.45 | $32.79 | 6.5M |
| 2024-11-06 | 31.37 | $28.58 | 2.7M |
| 2024-11-05 | 30.78 | $26.96 | 1.1M |
| 2024-11-04 | 31.17 | $26.31 | 1.4M |
| 2024-11-01 | 31.92 | $26.29 | 1.0M |
| 2024-10-31 | 32.77 | $26.11 | 1.7M |
| 2024-10-30 | 33.57 | $26.89 | 827000 |
| 2024-10-29 | 33.40 | $26.85 | 894100 |
| 2024-10-28 | 33.39 | $26.45 | 817607 |
| 2024-10-25 | 33.32 | $26.30 | 1.4M |
| 2024-10-24 | 33.51 | $26.27 | 1.2M |
| 2024-10-23 | 33.72 | $26.23 | 1.6M |
| 2024-10-22 | 33.93 | $26.93 | 1.2M |
| 2024-10-21 | 33.05 | $27.04 | 1.5M |
| 2024-10-18 | 31.86 | $27.40 | 1.1M |
| 2024-10-17 | 30.72 | $27.15 | 1.1M |
| 2024-10-16 | 29.64 | $26.30 | 588400 |
| 2024-10-15 | 29.02 | $26.14 | 765639 |
| 2024-10-14 | 28.37 | $26.02 | 1.1M |
| 2024-10-11 | 27.89 | $25.78 | 615400 |
| 2024-10-10 | 27.61 | $25.54 | 1.1M |
| 2024-10-09 | 27.52 | $25.27 | 956303 |
| 2024-10-08 | 27.55 | $25.14 | 787720 |
| 2024-10-07 | 27.44 | $25.06 | 912570 |
| 2024-10-04 | 27.33 | $25.38 | 771020 |
| 2024-10-03 | 27.53 | $25.02 | 947300 |
| 2024-10-02 | 27.96 | $24.92 | 833700 |
| 2024-10-01 | 28.56 | $24.98 | 1.1M |
| 2024-09-30 | 29.20 | $25.25 | 1.0M |
| 2024-09-27 | 29.48 | $25.20 | 629100 |
| 2024-09-26 | 29.65 | $25.36 | 999104 |
| 2024-09-25 | 29.55 | $25.58 | 931634 |
| 2024-09-24 | 29.30 | $25.84 | 1.2M |
| 2024-09-23 | 28.93 | $25.66 | 1.1M |
| 2024-09-20 | 28.75 | $25.29 | 3.5M |
| 2024-09-19 | 28.48 | $25.58 | 1.8M |
| 2024-09-18 | 28.01 | $25.15 | 2.0M |
| 2024-09-17 | 27.75 | $24.72 | 1.6M |
| 2024-09-16 | 27.80 | $24.51 | 1.6M |
| 2024-09-13 | 27.99 | $24.01 | 918238 |
| 2024-09-12 | 28.64 | $23.36 | 915500 |
| 2024-09-11 | 29.62 | $23.56 | 979110 |
| 2024-09-10 | 30.73 | $23.59 | 642800 |
| 2024-09-09 | 31.57 | $24.15 | 1.2M |
| 2024-09-06 | 32.08 | $23.81 | 887400 |
| 2024-09-05 | 32.74 | $23.85 | 724106 |
| 2024-09-04 | 33.35 | $23.96 | 1.4M |
| 2024-09-03 | 33.99 | $24.09 | 1.7M |
| 2024-08-30 | 33.82 | $24.78 | 2.1M |
| 2024-08-29 | 33.16 | $24.57 | 1.2M |
| 2024-08-28 | 32.46 | $24.28 | 1.9M |
| 2024-08-27 | 31.88 | $24.32 | 1.2M |
| 2024-08-26 | 31.36 | $24.26 | 1.2M |
| 2024-08-23 | 30.81 | $24.63 | 906210 |
| 2024-08-22 | 30.04 | $24.31 | 636844 |
| 2024-08-21 | 29.12 | $24.66 | 1.5M |
| 2024-08-20 | 28.22 | $24.36 | 1.8M |
| 2024-08-19 | 27.15 | $24.31 | 1.5M |
| 2024-08-16 | 26.14 | $23.59 | 1.2M |
| 2024-08-15 | 25.37 | $23.57 | 1.3M |
| 2024-08-14 | 24.56 | $23.39 | 2.2M |
| 2024-08-13 | 23.87 | $23.02 | 2.6M |
| 2024-08-12 | 23.25 | $22.34 | 2.2M |
| 2024-08-09 | 22.89 | $22.40 | 3.7M |
| 2024-08-08 | 22.41 | $22.97 | 2.1M |
| 2024-08-07 | 21.48 | $22.50 | 1.8M |
| 2024-08-06 | 20.66 | $22.46 | 2.8M |
| 2024-08-05 | 19.56 | $23.03 | 2.2M |
| 2024-08-02 | 18.05 | $23.76 | 2.7M |
| 2024-08-01 | 16.46 | $23.52 | 7.8M |
| 2024-07-31 | 14.91 | $19.55 | 1.7M |
| 2024-07-30 | 15.43 | $19.81 | 1.4M |
| 2024-07-29 | 15.82 | $20.01 | 1.2M |
| 2024-07-26 | 15.88 | $20.60 | 1.4M |
| 2024-07-25 | 15.35 | $20.17 | 1.9M |
| 2024-07-24 | 14.80 | $20.26 | 836000 |
| 2024-07-23 | 14.41 | $20.22 | 1.4M |
| 2024-07-22 | 14.04 | $20.01 | 1.2M |
| 2024-07-19 | 13.80 | $20.04 | 2.0M |
| 2024-07-18 | 13.44 | $19.91 | 1.9M |
| 2024-07-17 | 13.36 | $19.59 | 1.2M |
| 2024-07-16 | 13.73 | $19.36 | 981303 |
| 2024-07-15 | 14.23 | $19.05 | 1.2M |
| 2024-07-12 | 14.77 | $18.92 | 1.2M |
| 2024-07-11 | 15.33 | $18.56 | 2.0M |
| 2024-07-10 | 15.35 | $17.83 | 1.6M |
| 2024-07-09 | 15.37 | $18.75 | 1.1M |
| 2024-07-08 | 15.82 | $19.09 | 1.8M |
| 2024-07-05 | 15.85 | $19.02 | 1.4M |
| 2024-07-03 | 16.48 | $18.61 | 630687 |
| 2024-07-02 | 17.03 | $18.24 | 1.1M |
| 2024-07-01 | 17.17 | $18.34 | 2.3M |
| 2024-06-28 | 17.44 | $18.52 | 23.6M |
| 2024-06-27 | 17.92 | $18.44 | 2.5M |
| 2024-06-26 | 18.42 | $18.63 | 2.3M |
| 2024-06-25 | 18.76 | $18.46 | 1.8M |
| 2024-06-24 | 19.29 | $18.93 | 2.5M |
| 2024-06-21 | 20.10 | $19.00 | 2.2M |
| 2024-06-20 | 20.96 | $18.56 | 1.4M |
| 2024-06-18 | 21.80 | $19.01 | 1.2M |
| 2024-06-17 | 22.78 | $19.04 | 1.3M |
| 2024-06-14 | 23.81 | $19.29 | 910755 |
| 2024-06-13 | 24.62 | $19.18 | 1.0M |
| 2024-06-12 | 25.37 | $19.75 | 1.2M |
| 2024-06-11 | 25.40 | $20.10 | 3.9M |
| 2024-06-10 | 25.49 | $20.11 | 1.2M |
| 2024-06-07 | 24.71 | $20.11 | 1.1M |
| 2024-06-06 | 23.92 | $20.20 | 1.8M |
| 2024-06-05 | 23.09 | $19.56 | 2.0M |
| 2024-06-04 | 22.98 | $19.07 | 1.4M |
| 2024-06-03 | 23.40 | $18.92 | 991081 |
| 2024-05-31 | 23.88 | $18.98 | 1.7M |
| 2024-05-30 | 24.25 | $18.81 | 689495 |
| 2024-05-29 | 24.14 | $18.93 | 647434 |
| 2024-05-28 | 24.07 | $18.84 | 1.2M |
| 2024-05-24 | 23.62 | $19.10 | 739385 |
| 2024-05-23 | 23.46 | $19.08 | 805986 |
| 2024-05-22 | 23.36 | $19.08 | 552937 |
| 2024-05-21 | 23.23 | $19.04 | 1.1M |
| 2024-05-20 | 23.10 | $19.31 | 730175 |
| 2024-05-17 | 22.31 | $19.39 | 626134 |
| 2024-05-16 | 21.30 | $19.40 | 1.1M |
| 2024-05-15 | 20.26 | $19.10 | 1.3M |
| 2024-05-14 | 19.16 | $18.95 | 891340 |
| 2024-05-13 | 18.37 | $18.43 | 1.1M |
| 2024-05-10 | 17.89 | $18.28 | 789252 |
| 2024-05-09 | 17.56 | $18.17 | 743075 |
| 2024-05-08 | 17.35 | $18.05 | 876621 |
| 2024-05-07 | 17.19 | $17.65 | 1.1M |
| 2024-05-06 | 17.21 | $17.47 | 1.1M |
| 2024-05-03 | 17.24 | $17.67 | 1.6M |
| 2024-05-02 | 17.47 | $17.18 | 2.5M |
| 2024-05-01 | 18.07 | $15.82 | 2.1M |
| 2024-04-30 | 17.68 | $15.78 | 2.1M |
| 2024-04-29 | 17.34 | $16.04 | 1.3M |
| 2024-04-26 | 17.34 | $16.40 | 890422 |
| 2024-04-25 | 17.67 | $16.58 | 820765 |
| 2024-04-24 | 17.98 | $16.53 | 516810 |
| 2024-04-23 | 18.74 | $16.68 | 739928 |
| 2024-04-22 | 19.62 | $16.51 | 767986 |
| 2024-04-19 | 19.97 | $16.35 | 940449 |
| 2024-04-18 | 19.90 | $16.31 | 1.2M |
| 2024-04-17 | 19.83 | $16.29 | 732184 |
| 2024-04-16 | 19.42 | $16.23 | 678992 |
| 2024-04-15 | 18.93 | $16.14 | 1.1M |
| 2024-04-12 | 18.48 | $16.44 | 963510 |
| 2024-04-11 | 18.07 | $16.29 | 1.1M |
| 2024-04-10 | 17.64 | $16.38 | 1.1M |
| 2024-04-09 | 17.29 | $16.93 | 735546 |
| 2024-04-08 | 17.58 | $17.09 | 770612 |
| 2024-04-05 | 18.00 | $17.10 | 678931 |
| 2024-04-04 | 18.31 | $17.12 | 642471 |
| 2024-04-03 | 18.75 | $17.16 | 877211 |
| 2024-04-02 | 18.82 | $17.20 | 872153 |
| 2024-04-01 | 18.89 | $17.25 | 964677 |
| 2024-03-28 | 19.22 | $17.69 | 1.0M |
| 2024-03-27 | 19.82 | $17.47 | 1.3M |
| 2024-03-26 | 20.08 | $17.24 | 1.1M |
| 2024-03-25 | 19.99 | $17.04 | 1.7M |
| 2024-03-22 | 20.01 | $17.33 | 2.6M |
| 2024-03-21 | 20.14 | $17.26 | 1.8M |
| 2024-03-20 | 20.27 | $17.28 | 1.3M |
| 2024-03-19 | 20.32 | $16.98 | 2.3M |
| 2024-03-18 | 20.04 | $16.81 | 1.5M |
| 2024-03-15 | 19.51 | $16.61 | 1.8M |
| 2024-03-14 | 18.54 | $16.39 | 1.7M |
| 2024-03-13 | 17.60 | $16.51 | 2.1M |
| 2024-03-12 | 16.69 | $16.93 | 2.2M |
| 2024-03-11 | 15.96 | $16.82 | 1.7M |
| 2024-03-08 | 15.16 | $16.93 | 2.2M |
| 2024-03-07 | 14.31 | $16.70 | 4.5M |
| 2024-03-06 | 13.33 | $17.36 | 1.6M |
| 2024-03-05 | 12.49 | $16.99 | 1.4M |
| 2024-03-04 | 11.56 | $17.55 | 1.1M |
| 2024-03-01 | 10.71 | $17.06 | 1.6M |
| 2024-02-29 | 9.25 | $17.22 | 3.3M |
| 2024-02-28 | 7.70 | $19.44 | 834393 |
| 2024-02-27 | 8.11 | $19.98 | 736039 |
| 2024-02-26 | 8.24 | $19.90 | 566508 |
| 2024-02-23 | 8.10 | $20.04 | 534232 |
| 2024-02-22 | 8.11 | $19.81 | 1.2M |
| 2024-02-21 | 8.23 | $19.72 | 1.5M |
| 2024-02-20 | 8.57 | $20.03 | 1.4M |
| 2024-02-16 | 8.69 | $19.71 | 707750 |
| 2024-02-15 | 8.48 | $19.91 | 713850 |
| 2024-02-14 | 8.33 | $19.47 | 1.4M |
| 2024-02-13 | 8.62 | $18.98 | 685471 |
| 2024-02-12 | 8.79 | $19.34 | 1.1M |
| 2024-02-09 | 9.03 | $19.34 | 823105 |
| 2024-02-08 | 9.43 | $19.01 | 724696 |
| 2024-02-07 | 9.57 | $18.93 | 1.1M |
| 2024-02-06 | 9.37 | $18.75 | 387285 |
| 2024-02-05 | 9.10 | $18.64 | 670344 |
| 2024-02-02 | 8.82 | $19.26 | 684442 |
| 2024-02-01 | 9.09 | $19.19 | 836865 |
| 2024-01-31 | 9.20 | $18.85 | 1.0M |
| 2024-01-30 | 9.43 | $19.15 | 587199 |
| 2024-01-29 | 9.89 | $19.58 | 692834 |
| 2024-01-26 | 10.22 | $19.11 | 1.1M |
| 2024-01-25 | 10.47 | $18.86 | 1.1M |
| 2024-01-24 | 10.23 | $18.39 | 1.0M |
| 2024-01-23 | 10.04 | $18.77 | 581416 |
| 2024-01-22 | 10.10 | $19.03 | 1.8M |
| 2024-01-19 | 9.66 | $18.65 | 2.1M |
| 2024-01-18 | 9.20 | $19.38 | 1.1M |
| 2024-01-17 | 9.45 | $19.62 | 449619 |
| 2024-01-16 | 9.83 | $19.97 | 720717 |
| 2024-01-12 | 10.06 | $20.09 | 933392 |
| 2024-01-11 | 10.29 | $19.65 | 654203 |
| 2024-01-10 | 10.72 | $19.84 | 857646 |
| 2024-01-09 | 11.17 | $19.60 | 803146 |
| 2024-01-08 | 11.68 | $19.57 | 1.0M |
| 2024-01-05 | 12.25 | $19.55 | 1.2M |
| 2024-01-04 | 12.63 | $19.34 | 965597 |
| 2024-01-03 | 13.24 | $19.38 | 2.1M |
| 2024-01-02 | 13.87 | $19.48 | 1.9M |
| 2023-12-29 | 14.39 | $20.03 | 738024 |
| 2023-12-28 | 14.32 | $20.10 | 1.1M |
| 2023-12-27 | 14.41 | $19.97 | 464215 |
| 2023-12-26 | 14.51 | $20.08 | 564380 |
| 2023-12-22 | 14.43 | $20.05 | 1.9M |
| 2023-12-21 | 14.37 | $19.77 | 838594 |
| 2023-12-20 | 14.47 | $19.70 | 1.9M |
| 2023-12-19 | 14.49 | $19.79 | 3.6M |
| 2023-12-18 | 15.03 | $19.67 | 1.2M |
| 2023-12-15 | 15.52 | $19.81 | 2.6M |
| 2023-12-14 | 16.14 | $19.70 | 2.2M |
| 2023-12-13 | 16.88 | $19.35 | 776028 |
| 2023-12-12 | 17.58 | $19.25 | 1.1M |
| 2023-12-11 | 18.21 | $19.17 | 672699 |
| 2023-12-08 | 19.00 | $19.25 | 856398 |
| 2023-12-07 | 19.83 | $18.94 | 2.4M |
| 2023-12-06 | 20.52 | $19.20 | 1.6M |
| 2023-12-05 | 21.38 | $18.95 | 2.0M |
| 2023-12-04 | 22.01 | $19.16 | 3.1M |
| 2023-12-01 | 22.79 | $19.76 | 8.6M |
| 2023-11-30 | 23.86 | $21.31 | 2.0M |
| 2023-11-29 | 23.25 | $21.31 | 1.1M |
| 2023-11-28 | 22.56 | $21.12 | 719226 |
| 2023-11-27 | 22.26 | $21.01 | 1.5M |
| 2023-11-24 | 22.06 | $21.06 | 324866 |
| 2023-11-22 | 21.87 | $20.85 | 547714 |
| 2023-11-21 | 21.62 | $20.87 | 732189 |
| 2023-11-20 | 21.27 | $21.20 | 767351 |
| 2023-11-17 | 20.56 | $21.21 | 874541 |
| 2023-11-16 | 19.90 | $21.17 | 642123 |
| 2023-11-15 | 19.24 | $21.23 | 1.4M |
| 2023-11-14 | 18.39 | $21.15 | 1.7M |
| 2023-11-13 | 17.77 | $20.04 | 3.0M |
| 2023-11-10 | 17.94 | $19.24 | 928061 |
| 2023-11-09 | 18.84 | $19.00 | 1.2M |
| 2023-11-08 | 19.82 | $19.20 | 3.2M |
| 2023-11-07 | 20.82 | $18.74 | 9.6M |
| 2023-11-06 | 21.64 | $18.16 | 1.2M |
| 2023-11-03 | 22.41 | $18.53 | 1.2M |
| 2023-11-02 | 23.41 | $18.61 | 1.1M |
| 2023-11-01 | 24.47 | $17.93 | 837608 |
| 2023-10-31 | 24.65 | $18.08 | 739406 |
| 2023-10-30 | 25.10 | $18.00 | 657143 |
| 2023-10-27 | 25.62 | $18.19 | 397946 |
| 2023-10-26 | 26.29 | $18.50 | 944074 |
| 2023-10-25 | 27.23 | $18.72 | 507648 |
| 2023-10-24 | 28.59 | $19.40 | 751697 |
| 2023-10-23 | 29.59 | $19.11 | 1.1M |
| 2023-10-20 | 30.89 | $18.95 | 839529 |
| 2023-10-19 | 32.20 | $19.50 | 548068 |
| 2023-10-18 | 32.90 | $19.45 | 332074 |
| 2023-10-17 | 33.56 | $20.01 | 538022 |
| 2023-10-16 | 34.04 | $19.74 | 621574 |
| 2023-10-13 | 34.98 | $19.54 | 726470 |
| 2023-10-12 | 35.96 | $20.24 | 482570 |
| 2023-10-11 | 35.89 | $20.56 | 449888 |
| 2023-10-10 | 35.15 | $20.41 | 528078 |
| 2023-10-09 | 34.46 | $20.11 | 368716 |
| 2023-10-06 | 34.04 | $20.18 | 826256 |
| 2023-10-05 | 33.61 | $19.89 | 773338 |
| 2023-10-04 | 33.52 | $19.14 | 1.8M |
| 2023-10-03 | 34.09 | $19.10 | 1.0M |
| 2023-10-02 | 34.27 | $19.38 | 723121 |
| 2023-09-29 | 34.20 | $19.34 | 915651 |
| 2023-09-28 | 33.94 | $19.64 | 751974 |
| 2023-09-27 | 33.18 | $19.72 | 626224 |
| 2023-09-26 | 32.49 | $19.46 | 651494 |
| 2023-09-25 | 31.77 | $19.91 | 987639 |
| 2023-09-22 | 30.62 | $19.67 | 897751 |
| 2023-09-21 | 29.76 | $19.27 | 679572 |
| 2023-09-20 | 29.02 | $19.51 | 781443 |
| 2023-09-19 | 28.10 | $19.31 | 1.6M |
| 2023-09-18 | 27.38 | $19.40 | 790335 |
| 2023-09-15 | 26.50 | $19.32 | 1.6M |
| 2023-09-14 | 25.64 | $19.17 | 1.1M |
| 2023-09-13 | 24.85 | $18.72 | 869746 |
| 2023-09-12 | 24.33 | $18.81 | 870806 |
| 2023-09-11 | 23.35 | $19.05 | 1.4M |
| 2023-09-08 | 21.73 | $19.00 | 1.5M |
| 2023-09-07 | 19.94 | $19.41 | 1.8M |
| 2023-09-06 | 18.21 | $19.08 | 1.7M |
| 2023-09-05 | 16.62 | $18.84 | 985658 |
| 2023-09-01 | 15.24 | $18.26 | 753999 |
| 2023-08-31 | 14.41 | $18.15 | 1.1M |
| 2023-08-30 | 13.64 | $18.06 | 1.0M |
| 2023-08-29 | 13.01 | $17.73 | 437460 |
| 2023-08-28 | 12.85 | $17.48 | 405613 |
| 2023-08-25 | 12.49 | $17.50 | 504373 |
| 2023-08-24 | 12.40 | $17.25 | 424115 |
| 2023-08-23 | 12.52 | $17.44 | 383885 |
| 2023-08-22 | 12.62 | $17.26 | 383553 |
| 2023-08-21 | 12.91 | $16.84 | 261882 |
| 2023-08-18 | 13.43 | $17.11 | 413763 |
| 2023-08-17 | 14.02 | $17.00 | 430003 |
| 2023-08-16 | 14.29 | $17.04 | 338282 |
| 2023-08-15 | 14.64 | $16.97 | 507194 |
| 2023-08-14 | 15.03 | $16.96 | 496324 |
| 2023-08-11 | 15.48 | $16.99 | 479599 |
| 2023-08-10 | 16.01 | $16.51 | 365990 |
| 2023-08-09 | 16.83 | $16.55 | 552017 |
| 2023-08-08 | 17.65 | $16.58 | 698725 |
| 2023-08-07 | 18.52 | $16.88 | 682420 |
| 2023-08-04 | 19.15 | $17.39 | 887854 |
| 2023-08-03 | 18.58 | $17.61 | 2.3M |
| 2023-08-02 | 18.11 | $16.78 | 646642 |
| 2023-08-01 | 18.52 | $17.23 | 413630 |
| 2023-07-31 | 18.21 | $17.23 | 658660 |
| 2023-07-28 | 17.68 | $17.10 | 819173 |
| 2023-07-27 | 17.12 | $16.89 | 625257 |
| 2023-07-26 | 16.79 | $16.96 | 412304 |
| 2023-07-25 | 16.36 | $17.00 | 698373 |
| 2023-07-24 | 15.81 | $17.12 | 857716 |
| 2023-07-21 | 15.26 | $17.10 | 530814 |
| 2023-07-20 | 14.14 | $17.23 | 672498 |
| 2023-07-19 | 13.07 | $17.05 | 458653 |
| 2023-07-18 | 12.14 | $16.93 | 283679 |
| 2023-07-17 | 11.26 | $16.88 | 1.1M |
| 2023-07-14 | 10.39 | $16.69 | 714661 |
| 2023-07-13 | 9.60 | $16.68 | 641772 |
| 2023-07-12 | 8.94 | $16.35 | 775112 |
| 2023-07-11 | 8.70 | $15.99 | 659240 |
| 2023-07-10 | 9.01 | $15.65 | 357131 |
| 2023-07-07 | 9.12 | $15.41 | 227284 |
| 2023-07-06 | 9.03 | $15.45 | 443520 |
| 2023-07-05 | 8.70 | $15.60 | 415860 |
| 2023-07-03 | 8.75 | $15.78 | 99907 |
| 2023-06-30 | 9.12 | $15.87 | 273485 |
| 2023-06-29 | 9.55 | $15.89 | 435881 |
| 2023-06-28 | 10.05 | $15.87 | 504111 |
| 2023-06-27 | 10.53 | $15.81 | 792575 |
| 2023-06-26 | 11.04 | $15.55 | 592620 |
| 2023-06-23 | 11.50 | $15.77 | 1.9M |
| 2023-06-22 | 11.92 | $15.55 | 451426 |
| 2023-06-21 | 12.07 | $15.58 | 888762 |
| 2023-06-20 | 12.24 | $15.49 | 1.3M |
| 2023-06-16 | 12.41 | $15.88 | 2.6M |
| 2023-06-15 | 12.63 | $16.55 | 418708 |
| 2023-06-14 | 12.71 | $16.35 | 288362 |
| 2023-06-13 | 12.65 | $16.72 | 332609 |
| 2023-06-12 | 12.40 | $16.54 | 200272 |
| 2023-06-09 | 12.24 | $16.48 | 201702 |
| 2023-06-08 | 12.22 | $16.34 | 197620 |
| 2023-06-07 | 12.07 | $16.55 | 349394 |
| 2023-06-06 | 11.90 | $16.39 | 303556 |
| 2023-06-05 | 12.06 | $15.95 | 220225 |
| 2023-06-02 | 12.54 | $15.87 | 476707 |
| 2023-06-01 | 13.17 | $15.87 | 568234 |
| 2023-05-31 | 13.78 | $16.12 | 1.5M |
| 2023-05-30 | 14.35 | $15.98 | 403130 |
| 2023-05-26 | 14.93 | $15.99 | 462162 |
| 2023-05-25 | 15.70 | $15.43 | 250180 |
| 2023-05-24 | 16.50 | $16.00 | 416475 |
| 2023-05-23 | 16.99 | $16.00 | 894683 |
| 2023-05-22 | 17.34 | $16.38 | 277682 |
| 2023-05-19 | 17.74 | $15.81 | 307994 |
| 2023-05-18 | 18.64 | $15.16 | 492066 |
| 2023-05-17 | 18.91 | $15.08 | 195808 |
| 2023-05-16 | 19.26 | $15.10 | 247658 |
| 2023-05-15 | 19.56 | $15.30 | 225188 |
| 2023-05-12 | 19.87 | $15.01 | 215707 |
| 2023-05-11 | 19.87 | $15.04 | 221623 |
| 2023-05-10 | 19.88 | $15.25 | 269640 |
| 2023-05-09 | 19.89 | $14.92 | 340257 |
| 2023-05-08 | 19.23 | $14.66 | 264777 |
| 2023-05-05 | 18.38 | $14.36 | 508876 |
| 2023-05-04 | 17.00 | $14.62 | 526243 |
| 2023-05-03 | 16.47 | $14.75 | 260183 |
| 2023-05-02 | 16.30 | $14.93 | 300410 |
| 2023-05-01 | 16.25 | $15.46 | 298385 |
| 2023-04-28 | 16.75 | $15.41 | 498569 |
| 2023-04-27 | 17.14 | $15.56 | 304469 |
| 2023-04-26 | 17.69 | $15.58 | 324645 |
| 2023-04-25 | 18.39 | $15.94 | 360797 |
| 2023-04-24 | 19.12 | $16.80 | 288844 |
| 2023-04-21 | 19.04 | $16.75 | 221706 |
| 2023-04-20 | 19.05 | $16.55 | 317415 |
| 2023-04-19 | 19.08 | $16.63 | 505066 |
| 2023-04-18 | 19.12 | $16.11 | 276876 |
| 2023-04-17 | 19.79 | $16.07 | 225426 |
| 2023-04-14 | 20.68 | $15.93 | 347501 |
| 2023-04-13 | 21.63 | $15.88 | 297761 |
| 2023-04-12 | 22.62 | $15.94 | 460280 |
| 2023-04-11 | 23.49 | $16.40 | 547484 |
| 2023-04-10 | 24.53 | $16.12 | 354985 |
| 2023-04-06 | 25.65 | $15.70 | 237389 |
| 2023-04-05 | 26.30 | $15.53 | 382800 |
| 2023-04-04 | 26.95 | $15.77 | 339231 |
| 2023-04-03 | 27.88 | $15.81 | 625208 |
| 2023-03-31 | 28.84 | $15.96 | 503707 |
| 2023-03-30 | 30.01 | $15.57 | 301698 |
| 2023-03-29 | 30.64 | $15.29 | 778183 |
| 2023-03-28 | 31.32 | $15.37 | 752107 |
| 2023-03-27 | 31.74 | $15.14 | 548478 |
| 2023-03-24 | 31.98 | $15.14 | 1.3M |
| 2023-03-23 | 32.06 | $14.97 | 578294 |
| 2023-03-22 | 31.94 | $14.65 | 509922 |
| 2023-03-21 | 31.75 | $14.70 | 513552 |
| 2023-03-20 | 31.43 | $14.44 | 989163 |
| 2023-03-17 | 30.61 | $14.23 | 567610 |
| 2023-03-16 | 29.53 | $14.37 | 889440 |
| 2023-03-15 | 28.38 | $14.05 | 1.5M |
| 2023-03-14 | 26.87 | $14.15 | 980471 |
| 2023-03-13 | 25.17 | $13.82 | 1.1M |
| 2023-03-10 | 23.37 | $13.66 | 2.2M |
| 2023-03-09 | 21.49 | $14.88 | 10.2M |
| 2023-03-08 | 19.87 | $16.11 | 286489 |
| 2023-03-07 | 18.88 | $16.69 | 279824 |
| 2023-03-06 | 18.12 | $16.59 | 531253 |
| 2023-03-03 | 17.33 | $16.69 | 1.0M |
| 2023-03-02 | 16.48 | $16.35 | 1.1M |
| 2023-03-01 | 15.36 | $16.52 | 1.0M |
| 2023-02-28 | 14.36 | $17.21 | 517385 |
| 2023-02-27 | 13.77 | $17.75 | 590323 |
| 2023-02-24 | 13.48 | $18.03 | 467601 |
| 2023-02-23 | 13.00 | $18.09 | 391411 |
| 2023-02-22 | 12.40 | $17.70 | 791275 |
| 2023-02-21 | 11.76 | $18.99 | 323551 |
| 2023-02-17 | 12.08 | $19.12 | 391750 |
| 2023-02-16 | 12.67 | $19.34 | 173188 |
| 2023-02-15 | 12.84 | $19.69 | 324834 |
| 2023-02-14 | 13.03 | $18.99 | 452428 |
| 2023-02-13 | 13.64 | $19.15 | 257310 |
| 2023-02-10 | 13.90 | $19.15 | 277356 |
| 2023-02-09 | 14.28 | $19.40 | 177643 |
| 2023-02-08 | 14.26 | $19.51 | 225483 |
| 2023-02-07 | 14.06 | $19.56 | 176809 |
| 2023-02-06 | 14.04 | $19.32 | 223394 |
| 2023-02-03 | 14.10 | $19.35 | 378382 |
| 2023-02-02 | 14.02 | $19.56 | 801832 |
| 2023-02-01 | 13.56 | $19.70 | 480292 |
| 2023-01-31 | 13.30 | $19.58 | 527116 |
| 2023-01-30 | 13.03 | $19.60 | 480087 |
| 2023-01-27 | 12.74 | $19.60 | 204189 |
| 2023-01-26 | 12.59 | $19.29 | 170686 |
| 2023-01-25 | 12.57 | $19.17 | 175662 |
| 2023-01-24 | 12.82 | $19.37 | 369200 |
| 2023-01-23 | 12.14 | $19.50 | 330457 |
| 2023-01-20 | 11.73 | $18.86 | 256584 |
| 2023-01-19 | 11.76 | $18.31 | 511747 |
| 2023-01-18 | 12.24 | $18.49 | 527213 |
| 2023-01-17 | 12.11 | $18.80 | 719278 |
| 2023-01-13 | 12.32 | $18.51 | 387529 |
| 2023-01-12 | 12.77 | $18.38 | 453738 |
| 2023-01-11 | 13.27 | $18.60 | 295764 |
| 2023-01-10 | 13.90 | $18.24 | 239618 |
| 2023-01-09 | 14.61 | $18.31 | 341576 |
| 2023-01-06 | 15.09 | $18.35 | 210426 |
| 2023-01-05 | 15.83 | $17.94 | 350611 |
| 2023-01-04 | 16.58 | $18.29 | 409582 |
| 2023-01-03 | 16.98 | $18.60 | 483478 |
| 2022-12-30 | 16.89 | $18.75 | 307596 |
| 2022-12-29 | 16.71 | $18.76 | 537556 |
| 2022-12-28 | 16.53 | $18.51 | 716698 |
| 2022-12-27 | 16.63 | $18.51 | 284408 |
| 2022-12-23 | 16.79 | $18.53 | 366358 |
| 2022-12-22 | 16.80 | $18.52 | 356454 |
| 2022-12-21 | 16.81 | $18.66 | 637909 |
| 2022-12-20 | 16.83 | $18.22 | 339472 |
| 2022-12-19 | 17.04 | $18.20 | 398242 |
| 2022-12-16 | 17.12 | $18.36 | 867084 |
| 2022-12-15 | 17.20 | $18.21 | 458936 |
| 2022-12-14 | 17.50 | $18.26 | 548449 |
| 2022-12-13 | 17.28 | $18.26 | 553508 |
| 2022-12-12 | 17.05 | $18.33 | 362930 |
| 2022-12-09 | 17.22 | $18.01 | 470680 |
| 2022-12-08 | 17.35 | $18.39 | 225086 |
| 2022-12-07 | 17.30 | $18.26 | 312379 |
| 2022-12-06 | 17.32 | $17.98 | 197880 |
| 2022-12-05 | 17.68 | $18.10 | 256484 |
| 2022-12-02 | 17.83 | $18.80 | 279155 |
| 2022-12-01 | 17.46 | $18.80 | 246186 |
| 2022-11-30 | 16.72 | $18.76 | 318894 |
| 2022-11-29 | 16.23 | $17.96 | 167231 |
| 2022-11-28 | 16.18 | $17.90 | 257724 |
| 2022-11-25 | 16.11 | $18.29 | 209894 |
| 2022-11-23 | 15.95 | $18.06 | 250890 |
| 2022-11-22 | 15.78 | $17.98 | 164315 |
| 2022-11-21 | 15.74 | $18.17 | 172105 |
| 2022-11-18 | 15.70 | $18.18 | 249223 |
| 2022-11-17 | 15.31 | $18.21 | 280024 |
| 2022-11-16 | 14.96 | $18.30 | 512956 |
| 2022-11-15 | 14.33 | $18.45 | 400675 |
| 2022-11-14 | 13.48 | $18.14 | 344907 |
| 2022-11-11 | 12.91 | $17.90 | 634666 |
| 2022-11-10 | 12.48 | $17.25 | 641932 |
| 2022-11-09 | 12.34 | $16.50 | 588191 |
| 2022-11-08 | 12.55 | $16.99 | 277298 |
| 2022-11-07 | 12.38 | $17.37 | 433788 |
| 2022-11-04 | 12.21 | $16.81 | 510662 |
| 2022-11-03 | 11.85 | $17.17 | 723314 |
| 2022-11-02 | 11.47 | $15.21 | 412830 |
| 2022-11-01 | 11.61 | $15.76 | 213616 |
| 2022-10-31 | 12.14 | $16.29 | 278513 |
| 2022-10-28 | 12.49 | $16.02 | 153457 |
| 2022-10-27 | 13.03 | $15.85 | 162181 |
| 2022-10-26 | 13.59 | $15.73 | 196784 |
| 2022-10-25 | 14.18 | $16.05 | 156518 |
| 2022-10-24 | 14.67 | $15.38 | 195550 |
| 2022-10-21 | 14.48 | $15.50 | 239566 |
| 2022-10-20 | 14.48 | $15.52 | 297495 |
| 2022-10-19 | 14.80 | $15.61 | 183457 |
| 2022-10-18 | 15.04 | $16.03 | 192019 |
| 2022-10-17 | 15.46 | $15.73 | 670907 |
| 2022-10-14 | 15.64 | $14.63 | 297346 |
| 2022-10-13 | 15.33 | $15.42 | 343585 |
| 2022-10-12 | 15.22 | $15.41 | 272370 |
| 2022-10-11 | 15.62 | $16.00 | 433961 |
| 2022-10-10 | 16.12 | $16.24 | 513091 |
| 2022-10-07 | 16.84 | $16.33 | 265705 |
| 2022-10-06 | 17.39 | $17.03 | 234534 |
| 2022-10-05 | 17.15 | $16.88 | 173548 |
| 2022-10-04 | 17.02 | $16.97 | 239256 |
| 2022-10-03 | 16.89 | $16.59 | 344053 |
| 2022-09-30 | 16.83 | $16.79 | 390156 |
| 2022-09-29 | 16.25 | $17.01 | 264535 |
| 2022-09-28 | 15.65 | $16.96 | 277595 |
| 2022-09-27 | 15.13 | $16.72 | 552492 |
| 2022-09-26 | 14.74 | $16.34 | 374122 |
| 2022-09-23 | 14.73 | $15.79 | 546005 |
| 2022-09-22 | 15.18 | $15.85 | 770871 |
| 2022-09-21 | 15.62 | $16.26 | 296146 |
| 2022-09-20 | 15.59 | $16.10 | 560968 |
| 2022-09-19 | 15.74 | $16.35 | 431833 |
| 2022-09-16 | 15.89 | $15.77 | 1.1M |
| 2022-09-15 | 16.38 | $16.22 | 482784 |
| 2022-09-14 | 16.38 | $16.26 | 512459 |
| 2022-09-13 | 16.47 | $15.99 | 290012 |
| 2022-09-12 | 16.79 | $16.01 | 249790 |
| 2022-09-09 | 16.70 | $15.89 | 240940 |
| 2022-09-08 | 16.60 | $15.82 | 263674 |
| 2022-09-07 | 16.75 | $15.79 | 270291 |
| 2022-09-06 | 17.06 | $15.42 | 473774 |
| 2022-09-02 | 17.71 | $14.84 | 386551 |
| 2022-09-01 | 18.60 | $14.80 | 678445 |
| 2022-08-31 | 19.55 | $15.40 | 694342 |
| 2022-08-30 | 19.94 | $15.15 | 256358 |
| 2022-08-29 | 20.67 | $14.93 | 256966 |
| 2022-08-26 | 21.44 | $15.00 | 337390 |
| 2022-08-25 | 22.03 | $15.26 | 160802 |
| 2022-08-24 | 22.39 | $15.02 | 181324 |
| 2022-08-23 | 22.95 | $15.00 | 306168 |
| 2022-08-22 | 23.50 | $15.36 | 320783 |
| 2022-08-19 | 23.78 | $15.51 | 315346 |
| 2022-08-18 | 23.93 | $15.77 | 241349 |
| 2022-08-17 | 23.83 | $15.79 | 169240 |
| 2022-08-16 | 23.98 | $15.74 | 149650 |
| 2022-08-15 | 24.14 | $15.67 | 137224 |
| 2022-08-12 | 24.36 | $15.42 | 212520 |
| 2022-08-11 | 24.40 | $15.61 | 270637 |
| 2022-08-10 | 24.73 | $15.08 | 207406 |
| 2022-08-09 | 25.31 | $14.56 | 273118 |
| 2022-08-08 | 26.35 | $14.65 | 378872 |
| 2022-08-05 | 27.46 | $13.77 | 288685 |
| 2022-08-04 | 28.39 | $13.12 | 521430 |
| 2022-08-03 | 28.81 | $13.21 | 324541 |
| 2022-08-02 | 29.85 | $12.92 | 152396 |
| 2022-08-01 | 30.36 | $12.46 | 340794 |
| 2022-07-29 | 30.83 | $12.78 | 112592 |
| 2022-07-28 | 31.56 | $12.76 | 217278 |
| 2022-07-27 | 32.33 | $12.49 | 232491 |
| 2022-07-26 | 32.98 | $12.55 | 171810 |
| 2022-07-25 | 33.67 | $12.87 | 347068 |
| 2022-07-22 | 34.64 | $13.30 | 231753 |
| 2022-07-21 | 35.80 | $13.68 | 274103 |
| 2022-07-20 | 37.24 | $13.51 | 342933 |
| 2022-07-19 | 38.60 | $12.88 | 244859 |
| 2022-07-18 | 39.46 | $12.35 | 579843 |
| 2022-07-15 | 40.37 | $12.71 | 393620 |
| 2022-07-14 | 41.00 | $12.46 | 459742 |
| 2022-07-13 | 41.25 | $12.11 | 789921 |
| 2022-07-12 | 41.10 | $12.29 | 369075 |
| 2022-07-11 | 41.41 | $13.06 | 278397 |
| 2022-07-08 | 42.02 | $13.20 | 268598 |
| 2022-07-07 | 42.83 | $13.29 | 450087 |
| 2022-07-06 | 43.64 | $12.69 | 169270 |
| 2022-07-05 | 43.96 | $12.79 | 252705 |
| 2022-07-01 | 44.30 | $12.22 | 231205 |
| 2022-06-30 | 44.15 | $12.04 | 349192 |
| 2022-06-29 | 43.76 | $12.37 | 251437 |
| 2022-06-28 | 43.55 | $12.60 | 654642 |
| 2022-06-27 | 43.51 | $13.04 | 425443 |
| 2022-06-24 | 43.55 | $13.15 | 965768 |
| 2022-06-23 | 43.62 | $12.64 | 499459 |
| 2022-06-22 | 43.02 | $12.24 | 645383 |
| 2022-06-21 | 42.39 | $12.81 | 566772 |
| 2022-06-17 | 41.89 | $12.63 | 1.0M |
| 2022-06-16 | 40.85 | $12.15 | 555050 |
| 2022-06-15 | 39.76 | $13.06 | 975730 |
| 2022-06-14 | 38.81 | $12.60 | 702445 |
| 2022-06-13 | 37.73 | $13.23 | 664829 |
| 2022-06-10 | 36.77 | $13.62 | 598734 |
| 2022-06-09 | 35.86 | $13.95 | 569584 |
| 2022-06-08 | 35.00 | $14.00 | 414823 |
| 2022-06-07 | 34.15 | $13.99 | 1.1M |
| 2022-06-06 | 33.16 | $13.39 | 737872 |
| 2022-06-03 | 32.19 | $13.97 | 262523 |
| 2022-06-02 | 31.39 | $14.63 | 437120 |
| 2022-06-01 | 30.68 | $14.35 | 492398 |
| 2022-05-31 | 29.76 | $14.11 | 1.1M |
| 2022-05-27 | 28.93 | $15.35 | 323060 |
| 2022-05-26 | 28.50 | $15.02 | 261765 |
| 2022-05-25 | 28.06 | $15.18 | 638138 |
| 2022-05-24 | 27.16 | $14.55 | 632020 |
| 2022-05-23 | 26.08 | $15.26 | 361470 |
| 2022-05-20 | 25.08 | $15.37 | 676643 |
| 2022-05-19 | 24.02 | $15.78 | 365978 |
| 2022-05-18 | 23.23 | $15.58 | 331296 |
| 2022-05-17 | 22.40 | $16.59 | 368667 |
| 2022-05-16 | 21.87 | $16.13 | 305177 |
| 2022-05-13 | 21.11 | $16.44 | 388097 |
| 2022-05-12 | 20.43 | $16.13 | 499664 |
| 2022-05-11 | 19.17 | $15.32 | 453485 |
| 2022-05-10 | 18.00 | $16.14 | 703989 |
| 2022-05-09 | 16.91 | $16.95 | 733982 |
| 2022-05-06 | 16.25 | $17.45 | 478312 |
| 2022-05-05 | 15.59 | $17.28 | 604714 |
| 2022-05-04 | 14.93 | $18.65 | 332842 |
| 2022-05-03 | 14.64 | $18.21 | 367512 |
| 2022-05-02 | 14.64 | $18.38 | 527151 |
| 2022-04-29 | 14.41 | $17.54 | 419390 |
| 2022-04-28 | 14.30 | $18.47 | 260346 |
| 2022-04-27 | 13.98 | $17.86 | 251253 |
| 2022-04-26 | 13.71 | $18.02 | 409483 |
| 2022-04-25 | 13.07 | $18.16 | 318565 |
| 2022-04-22 | 12.40 | $17.63 | 287619 |
| 2022-04-21 | 11.76 | $17.98 | 449615 |
| 2022-04-20 | 11.15 | $18.63 | 354349 |
| 2022-04-19 | 10.96 | $19.23 | 1.0M |
| 2022-04-18 | 10.91 | $19.22 | 287997 |
| 2022-04-14 | 10.89 | $19.75 | 428212 |
| 2022-04-13 | 11.17 | $20.02 | 2.1M |
| 2022-04-12 | 11.70 | $19.97 | 1.6M |
| 2022-04-11 | 12.17 | $20.01 | 1.2M |
| 2022-04-08 | 12.56 | $19.37 | 998910 |
| 2022-04-07 | 13.18 | $20.28 | 1.9M |
| 2022-04-06 | 13.80 | $20.28 | 2.2M |
| 2022-04-05 | 14.30 | $21.08 | 762504 |
| 2022-04-04 | 14.29 | $21.33 | 1.0M |
| 2022-04-01 | 14.17 | $21.04 | 298818 |
| 2022-03-31 | 14.20 | $21.00 | 361841 |
| 2022-03-30 | 14.11 | $21.49 | 278289 |
| 2022-03-29 | 13.71 | $22.43 | 596443 |
| 2022-03-28 | 13.35 | $21.41 | 461445 |
| 2022-03-25 | 13.22 | $21.35 | 739262 |
| 2022-03-24 | 13.12 | $21.42 | 709101 |
| 2022-03-23 | 12.91 | $21.61 | 614669 |
| 2022-03-22 | 12.71 | $21.01 | 828662 |
| 2022-03-21 | 12.80 | $20.83 | 510912 |
| 2022-03-18 | 12.55 | $21.50 | 711631 |
| 2022-03-17 | 12.28 | $20.25 | 582975 |
| 2022-03-16 | 12.52 | $18.23 | 474560 |
| 2022-03-15 | 12.79 | $17.01 | 761647 |
| 2022-03-14 | 12.57 | $16.76 | 835677 |
| 2022-03-11 | 12.33 | $17.72 | 326500 |
| 2022-03-10 | 12.40 | $18.11 | 473187 |
| 2022-03-09 | 12.60 | $18.41 | 2.3M |
| 2022-03-08 | 13.21 | $18.68 | 1.8M |
| 2022-03-07 | 13.53 | $17.76 | 508742 |
| 2022-03-04 | 13.50 | $17.50 | 559302 |
| 2022-03-03 | 13.48 | $17.84 | 610617 |
| 2022-03-02 | 13.47 | $18.90 | 371651 |
| 2022-03-01 | 14.16 | $19.95 | 347658 |
| 2022-02-28 | 14.35 | $19.87 | 239482 |
| 2022-02-25 | 14.77 | $19.17 | 242712 |
| 2022-02-24 | 15.43 | $18.76 | 444390 |
| 2022-02-23 | 16.01 | $17.95 | 296342 |
| 2022-02-22 | 16.74 | $18.36 | 439901 |
| 2022-02-18 | 17.41 | $18.44 | 2.0M |
| 2022-02-17 | 18.21 | $19.47 | 248553 |
| 2022-02-16 | 18.27 | $20.00 | 235740 |
| 2022-02-15 | 18.31 | $19.67 | 312713 |
| 2022-02-14 | 18.47 | $19.50 | 418765 |
| 2022-02-11 | 18.65 | $18.13 | 102954 |
| 2022-02-10 | 19.14 | $19.10 | 202195 |
| 2022-02-09 | 19.34 | $18.82 | 123517 |
| 2022-02-08 | 19.94 | $18.18 | 155676 |
| 2022-02-07 | 20.94 | $17.40 | 182066 |
| 2022-02-04 | 22.00 | $17.97 | 306271 |
| 2022-02-03 | 23.02 | $17.05 | 195447 |
| 2022-02-02 | 23.56 | $17.16 | 359912 |
| 2022-02-01 | 24.21 | $17.99 | 377626 |
| 2022-01-31 | 24.92 | $17.05 | 357129 |
| 2022-01-28 | 25.00 | $15.89 | 546393 |
| 2022-01-27 | 24.43 | $14.88 | 262822 |
| 2022-01-26 | 23.55 | $15.39 | 254402 |
| 2022-01-25 | 22.73 | $15.66 | 399198 |
| 2022-01-24 | 21.96 | $16.94 | 755925 |
| 2022-01-21 | 21.12 | $15.87 | 321210 |
| 2022-01-20 | 20.60 | $16.40 | 326137 |
| 2022-01-19 | 20.26 | $16.82 | 208391 |
| 2022-01-18 | 19.85 | $16.99 | 291626 |
| 2022-01-14 | 19.70 | $17.37 | 406662 |
| 2022-01-13 | 19.55 | $18.17 | 391465 |
| 2022-01-12 | 19.77 | $17.97 | 348996 |
| 2022-01-11 | 20.05 | $18.76 | 311895 |
| 2022-01-10 | 20.45 | $19.06 | 1.2M |
| 2022-01-07 | 21.09 | $20.14 | 278201 |
| 2022-01-06 | 22.08 | $19.75 | 454320 |
| 2022-01-05 | 22.85 | $19.50 | 759628 |
| 2022-01-04 | 23.81 | $21.20 | 437974 |
| 2022-01-03 | 24.70 | $21.40 | 318167 |
| 2021-12-31 | 25.22 | $22.98 | 168177 |
| 2021-12-30 | 25.22 | $22.43 | 159775 |
| 2021-12-29 | 25.47 | $21.38 | 164711 |
| 2021-12-28 | 26.05 | $21.43 | 178448 |
| 2021-12-27 | 26.61 | $21.76 | 179186 |
| 2021-12-23 | 26.94 | $21.72 | 139614 |
| 2021-12-22 | 27.46 | $21.13 | 338351 |
| 2021-12-21 | 28.22 | $20.46 | 370706 |
| 2021-12-20 | 29.37 | $19.76 | 517961 |
| 2021-12-17 | 30.40 | $20.82 | 2.7M |
| 2021-12-16 | 31.18 | $20.70 | 637610 |
| 2021-12-15 | 31.92 | $20.84 | 723404 |
| 2021-12-14 | 32.92 | $20.62 | 639849 |
| 2021-12-13 | 33.74 | $20.96 | 535394 |
| 2021-12-10 | 34.24 | $21.21 | 358393 |
| 2021-12-09 | 34.64 | $21.63 | 336398 |
| 2021-12-08 | 34.79 | $22.18 | 230373 |
| 2021-12-07 | 34.84 | $21.99 | 215429 |
| 2021-12-06 | 34.97 | $21.25 | 403508 |
| 2021-12-03 | 35.26 | $21.30 | 728073 |
| 2021-12-02 | 35.63 | $21.20 | 708120 |
| 2021-12-01 | 35.99 | $21.23 | 347499 |
| 2021-11-30 | 36.20 | $21.79 | 338137 |
| 2021-11-29 | 36.18 | $22.33 | 426805 |
| 2021-11-26 | 36.19 | $22.41 | 119244 |
| 2021-11-24 | 36.06 | $22.71 | 173019 |
| 2021-11-23 | 35.92 | $22.30 | 464953 |
| 2021-11-22 | 35.85 | $21.84 | 604242 |
| 2021-11-19 | 35.83 | $21.94 | 271509 |
| 2021-11-18 | 35.29 | $22.41 | 129086 |
| 2021-11-17 | 34.54 | $22.39 | 103690 |
| 2021-11-16 | 33.71 | $22.69 | 133196 |
| 2021-11-15 | 32.83 | $22.50 | 204577 |
| 2021-11-12 | 31.90 | $22.50 | 96540 |
| 2021-11-11 | 30.94 | $22.21 | 312984 |
| 2021-11-10 | 29.97 | $22.25 | 219750 |
| 2021-11-09 | 28.95 | $21.67 | 309072 |
| 2021-11-08 | 27.95 | $21.53 | 707234 |
| 2021-11-05 | 26.77 | $22.53 | 307992 |
| 2021-11-04 | 25.30 | $23.65 | 660363 |
| 2021-11-03 | 23.47 | $22.40 | 399968 |
| 2021-11-02 | 21.77 | $22.54 | 448688 |
| 2021-11-01 | 20.00 | $22.20 | 467249 |
| 2021-10-29 | 18.16 | $22.48 | 705177 |
| 2021-10-28 | 16.04 | $23.89 | 176338 |
| 2021-10-27 | 13.51 | $24.43 | 185417 |
| 2021-10-26 | 10.60 | $24.81 | 216466 |
| 2021-10-25 | 7.50 | $25.72 | 169576 |
| 2021-10-22 | 4.00 | $26.26 | 188311 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected