Is Charlotte's Web Holdings, Inc. (CWBHF) a Buy, Sell, or Hold?
OTC : CWBHF
Charlotte's Web Holdings, Inc. — Stock Chart
$0.2559 USD
$0.03 (15.06%)
- Volume
- 289.25K
- Average Volume
- 423.24K
- Market Capitalization
- $40.81M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.35
CWBHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.23 | $0.26 | 13.73% | 289.25K |
| 2026-07-22 | $0.24 | $0.22 | -6.40% | 270.26K |
| 2026-07-21 | $0.25 | $0.23 | -7.22% | 206.9K |
| 2026-07-20 | $0.24 | $0.22 | -8.61% | 460.52K |
| 2026-07-17 | $0.24 | $0.23 | -2.79% | 377.32K |
| 2026-07-16 | $0.24 | $0.25 | 3.54% | 142.8K |
| 2026-07-15 | $0.25 | $0.25 | -3.65% | 387.8K |
| 2026-07-14 | $0.28 | $0.27 | -2.00% | 277.03K |
| 2026-07-13 | $0.33 | $0.27 | -19.03% | 2.76M |
| 2026-07-10 | $0.34 | $0.33 | -2.76% | 251.9K |
| 2026-07-09 | $0.32 | $0.33 | 4.53% | 157.34K |
| 2026-07-08 | $0.31 | $0.32 | 1.68% | 62700 |
| 2026-07-07 | $0.32 | $0.32 | -0.22% | 52012 |
| 2026-07-06 | $0.30 | $0.33 | 10.40% | 137.92K |
| 2026-07-02 | $0.32 | $0.33 | 3.78% | 33200 |
| 2026-07-01 | $0.27 | $0.32 | 20.62% | 26600 |
| 2026-06-30 | $0.26 | $0.33 | 24.41% | 20242 |
| 2026-06-29 | $0.31 | $0.32 | 3.23% | 148.25K |
| 2026-06-26 | $0.31 | $0.32 | 1.61% | 71400 |
| 2026-06-25 | $0.29 | $0.33 | 13.81% | 488K |
| 2026-06-24 | $0.28 | $0.29 | 0.53% | 307.33K |
| 2026-06-23 | $0.27 | $0.28 | 3.55% | 525.21K |
| 2026-06-22 | $0.30 | $0.25 | -15.60% | 783.5K |
| 2026-06-18 | $0.35 | $0.30 | -14.27% | 516.14K |
| 2026-06-17 | $0.35 | $0.35 | 0.91% | 425K |
| 2026-06-16 | $0.36 | $0.37 | 3.39% | 293.8K |
| 2026-06-15 | $0.36 | $0.40 | 11.99% | 215.5K |
| 2026-06-12 | $0.41 | $0.40 | -2.09% | 338.93K |
| 2026-06-11 | $0.41 | $0.40 | -1.35% | 345.6K |
| 2026-06-10 | $0.41 | $0.38 | -6.33% | 268.41K |
| 2026-06-09 | $0.44 | $0.41 | -6.76% | 367.64K |
| 2026-06-08 | $0.45 | $0.42 | -6.65% | 301.22K |
| 2026-06-05 | $0.44 | $0.43 | -1.66% | 471K |
| 2026-06-04 | $0.37 | $0.42 | 12.83% | 276.3K |
| 2026-06-03 | $0.47 | $0.43 | -8.59% | 975.7K |
| 2026-06-02 | $0.51 | $0.49 | -3.79% | 223.04K |
| 2026-06-01 | $0.50 | $0.51 | 2.27% | 191.3K |
| 2026-05-29 | $0.53 | $0.50 | -5.91% | 269.01K |
| 2026-05-28 | $0.45 | $0.52 | 16.20% | 601.73K |
| 2026-05-27 | $0.44 | $0.48 | 8.14% | 139.8K |
| 2026-05-26 | $0.43 | $0.48 | 12.11% | 623.81K |
| 2026-05-22 | $0.42 | $0.43 | 2.35% | 155.14K |
| 2026-05-21 | $0.43 | $0.43 | -0.93% | 197.9K |
| 2026-05-20 | $0.44 | $0.44 | 0.92% | 87400 |
| 2026-05-19 | $0.44 | $0.44 | 1.68% | 279.05K |
| 2026-05-18 | $0.42 | $0.44 | 3.69% | 140.6K |
| 2026-05-15 | $0.45 | $0.44 | -2.01% | 327.42K |
| 2026-05-14 | $0.47 | $0.45 | -3.77% | 510.6K |
| 2026-05-13 | $0.49 | $0.49 | -0.27% | 412.2K |
| 2026-05-12 | $0.51 | $0.49 | -4.53% | 241.4K |
| 2026-05-11 | $0.46 | $0.46 | -0.22% | 154.14K |
| 2026-05-08 | $0.46 | $0.46 | -0.98% | 356.24K |
| 2026-05-07 | $0.48 | $0.46 | -4.35% | 384.21K |
| 2026-05-06 | $0.47 | $0.45 | -4.41% | 883.53K |
| 2026-05-05 | $0.56 | $0.49 | -11.61% | 1.19M |
| 2026-05-04 | $0.60 | $0.54 | -9.06% | 469.42K |
| 2026-05-01 | $0.56 | $0.55 | -3.20% | 419.1K |
| 2026-04-30 | $0.52 | $0.57 | 8.22% | 473.8K |
| 2026-04-29 | $0.60 | $0.54 | -9.26% | 1.18M |
| 2026-04-28 | $0.63 | $0.60 | -5.14% | 750.9K |
| 2026-04-27 | $0.72 | $0.68 | -5.14% | 875.7K |
| 2026-04-24 | $0.59 | $0.71 | 21.00% | 1.54M |
| 2026-04-23 | $0.68 | $0.58 | -15.17% | 425.2K |
| 2026-04-22 | $0.56 | $0.62 | 10.64% | 3.17M |
| 2026-04-21 | $0.56 | $0.60 | 7.55% | 330.6K |
| 2026-04-20 | $0.58 | $0.60 | 4.25% | 577.1K |
| 2026-04-17 | $0.61 | $0.62 | 1.22% | 234.31K |
| 2026-04-16 | $0.62 | $0.61 | -2.17% | 505.2K |
| 2026-04-15 | $0.59 | $0.62 | 5.62% | 309.2K |
| 2026-04-14 | $0.60 | $0.63 | 4.60% | 174.6K |
| 2026-04-13 | $0.58 | $0.62 | 7.12% | 719K |
| 2026-04-10 | $0.58 | $0.59 | 1.33% | 201.84K |
| 2026-04-09 | $0.58 | $0.60 | 3.28% | 279K |
| 2026-04-08 | $0.72 | $0.60 | -16.52% | 1.89M |
| 2026-04-07 | $0.70 | $0.67 | -4.56% | 288.9K |
| 2026-04-06 | $0.73 | $0.69 | -4.43% | 607.8K |
| 2026-04-02 | $0.76 | $0.74 | -2.95% | 383.6K |
| 2026-04-01 | $0.68 | $0.78 | 15.77% | 337.1K |
| 2026-03-31 | $0.63 | $0.73 | 16.50% | 980.93K |
| 2026-03-30 | $0.68 | $0.64 | -5.88% | 611.2K |
| 2026-03-27 | $0.74 | $0.69 | -6.70% | 290.1K |
| 2026-03-26 | $0.72 | $0.70 | -2.73% | 217.01K |
| 2026-03-25 | $0.66 | $0.74 | 12.11% | 780K |
| 2026-03-24 | $0.71 | $0.69 | -3.23% | 941.73K |
| 2026-03-23 | $0.68 | $0.70 | 2.72% | 656.1K |
| 2026-03-20 | $0.84 | $0.73 | -12.51% | 470.1K |
| 2026-03-19 | $0.72 | $0.85 | 17.57% | 829.13K |
| 2026-03-18 | $0.73 | $0.76 | 4.83% | 825.2K |
| 2026-03-17 | $0.56 | $0.73 | 30.75% | 1.06M |
| 2026-03-16 | $0.60 | $0.59 | -2.41% | 442K |