Is Charlotte's Web Holdings, Inc. (CWBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charlotte's Web Holdings, Inc. (CWBHF) research center and poll results.
OTC : CWBHF
Charlotte's Web Holdings, Inc. — Technical Indicators
$0.23004 USD
$0.0 (1.12%)
- Volume
- 32.56K
- Average Volume
- 473.92K
- Market Capitalization
- $36.68M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.52
Maximum
3.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.29 | $0.23 | 32557 |
| 2026-07-21 | 0.29 | $0.23 | 206900 |
| 2026-07-20 | 0.29 | $0.22 | 460524 |
| 2026-07-17 | 0.30 | $0.23 | 377315 |
| 2026-07-16 | 0.30 | $0.25 | 142800 |
| 2026-07-15 | 0.31 | $0.25 | 387800 |
| 2026-07-14 | 0.32 | $0.27 | 277026 |
| 2026-07-13 | 0.32 | $0.27 | 2.8M |
| 2026-07-10 | 0.33 | $0.33 | 251900 |
| 2026-07-09 | 0.33 | $0.33 | 157344 |
| 2026-07-08 | 0.34 | $0.32 | 62700 |
| 2026-07-07 | 0.34 | $0.32 | 52012 |
| 2026-07-06 | 0.35 | $0.33 | 137915 |
| 2026-07-02 | 0.35 | $0.33 | 33200 |
| 2026-07-01 | 0.36 | $0.32 | 26600 |
| 2026-06-30 | 0.37 | $0.33 | 20242 |
| 2026-06-29 | 0.37 | $0.32 | 148246 |
| 2026-06-26 | 0.38 | $0.32 | 71400 |
| 2026-06-25 | 0.39 | $0.33 | 488000 |
| 2026-06-24 | 0.40 | $0.29 | 307330 |
| 2026-06-23 | 0.41 | $0.28 | 525212 |
| 2026-06-22 | 0.42 | $0.25 | 783500 |
| 2026-06-18 | 0.43 | $0.30 | 516138 |
| 2026-06-17 | 0.43 | $0.35 | 425000 |
| 2026-06-16 | 0.44 | $0.37 | 293800 |
| 2026-06-15 | 0.44 | $0.40 | 215500 |
| 2026-06-12 | 0.44 | $0.40 | 338927 |
| 2026-06-11 | 0.45 | $0.40 | 345600 |
| 2026-06-10 | 0.45 | $0.38 | 268409 |
| 2026-06-09 | 0.46 | $0.41 | 367645 |
| 2026-06-08 | 0.46 | $0.42 | 301215 |
| 2026-06-05 | 0.46 | $0.43 | 471000 |
| 2026-06-04 | 0.46 | $0.42 | 276300 |
| 2026-06-03 | 0.46 | $0.43 | 975700 |
| 2026-06-02 | 0.47 | $0.49 | 223038 |
| 2026-06-01 | 0.47 | $0.51 | 191300 |
| 2026-05-29 | 0.47 | $0.50 | 269006 |
| 2026-05-28 | 0.47 | $0.52 | 601732 |
| 2026-05-27 | 0.48 | $0.48 | 139800 |
| 2026-05-26 | 0.48 | $0.48 | 623813 |
| 2026-05-22 | 0.49 | $0.43 | 155145 |
| 2026-05-21 | 0.51 | $0.43 | 197900 |
| 2026-05-20 | 0.51 | $0.44 | 87400 |
| 2026-05-19 | 0.52 | $0.44 | 279046 |
| 2026-05-18 | 0.53 | $0.44 | 140600 |
| 2026-05-15 | 0.54 | $0.44 | 327422 |
| 2026-05-14 | 0.55 | $0.45 | 510600 |
| 2026-05-13 | 0.56 | $0.49 | 412200 |
| 2026-05-12 | 0.56 | $0.49 | 241400 |
| 2026-05-11 | 0.57 | $0.46 | 154140 |
| 2026-05-08 | 0.58 | $0.46 | 356237 |
| 2026-05-07 | 0.58 | $0.46 | 384210 |
| 2026-05-06 | 0.59 | $0.45 | 883526 |
| 2026-05-05 | 0.60 | $0.49 | 1.2M |
| 2026-05-04 | 0.61 | $0.54 | 469425 |
| 2026-05-01 | 0.61 | $0.55 | 419100 |
| 2026-04-30 | 0.62 | $0.57 | 473800 |
| 2026-04-29 | 0.63 | $0.54 | 1.2M |
| 2026-04-28 | 0.64 | $0.60 | 750900 |
| 2026-04-27 | 0.65 | $0.68 | 875700 |
| 2026-04-24 | 0.65 | $0.71 | 1.5M |
| 2026-04-23 | 0.65 | $0.58 | 425200 |
| 2026-04-22 | 0.65 | $0.62 | 3.2M |
| 2026-04-21 | 0.66 | $0.60 | 330600 |
| 2026-04-20 | 0.66 | $0.60 | 577100 |
| 2026-04-17 | 0.67 | $0.62 | 234313 |
| 2026-04-16 | 0.68 | $0.61 | 505200 |
| 2026-04-15 | 0.69 | $0.62 | 309205 |
| 2026-04-14 | 0.69 | $0.63 | 174600 |
| 2026-04-13 | 0.69 | $0.62 | 719000 |
| 2026-04-10 | 0.69 | $0.59 | 201835 |
| 2026-04-09 | 0.70 | $0.60 | 279000 |
| 2026-04-08 | 0.70 | $0.60 | 1.9M |
| 2026-04-07 | 0.70 | $0.67 | 288900 |
| 2026-04-06 | 0.70 | $0.69 | 607800 |
| 2026-04-02 | 0.71 | $0.74 | 383600 |
| 2026-04-01 | 0.71 | $0.78 | 337100 |
| 2026-03-31 | 0.70 | $0.73 | 980932 |
| 2026-03-30 | 0.70 | $0.64 | 611200 |
| 2026-03-27 | 0.71 | $0.69 | 290103 |
| 2026-03-26 | 0.71 | $0.70 | 217010 |
| 2026-03-25 | 0.71 | $0.74 | 780000 |
| 2026-03-24 | 0.71 | $0.69 | 941732 |
| 2026-03-23 | 0.71 | $0.70 | 656100 |
| 2026-03-20 | 0.71 | $0.73 | 470100 |
| 2026-03-19 | 0.71 | $0.85 | 829129 |
| 2026-03-18 | 0.71 | $0.76 | 825200 |
| 2026-03-17 | 0.72 | $0.73 | 1.1M |
| 2026-03-16 | 0.72 | $0.59 | 442000 |
| 2026-03-13 | 0.73 | $0.63 | 274400 |
| 2026-03-12 | 0.73 | $0.64 | 514500 |
| 2026-03-11 | 0.74 | $0.67 | 464430 |
| 2026-03-10 | 0.74 | $0.67 | 442033 |
| 2026-03-09 | 0.73 | $0.71 | 283412 |
| 2026-03-06 | 0.72 | $0.75 | 576500 |
| 2026-03-05 | 0.71 | $0.72 | 163500 |
| 2026-03-04 | 0.70 | $0.73 | 460611 |
| 2026-03-03 | 0.69 | $0.74 | 831600 |
| 2026-03-02 | 0.68 | $0.69 | 545500 |
| 2026-02-27 | 0.67 | $0.75 | 757033 |
| 2026-02-26 | 0.65 | $0.78 | 602739 |
| 2026-02-25 | 0.64 | $0.73 | 368715 |
| 2026-02-24 | 0.62 | $0.71 | 1.2M |
| 2026-02-23 | 0.61 | $0.62 | 2.7M |
| 2026-02-20 | 0.60 | $0.73 | 1.7M |
| 2026-02-19 | 0.58 | $0.92 | 885000 |
| 2026-02-18 | 0.55 | $0.89 | 1.3M |
| 2026-02-17 | 0.52 | $0.78 | 833320 |
| 2026-02-13 | 0.50 | $0.77 | 1.2M |
| 2026-02-12 | 0.48 | $0.69 | 829045 |
| 2026-02-11 | 0.47 | $0.70 | 1.9M |
| 2026-02-10 | 0.45 | $0.66 | 2.1M |
| 2026-02-09 | 0.44 | $0.56 | 747200 |
| 2026-02-06 | 0.43 | $0.52 | 847100 |
| 2026-02-05 | 0.42 | $0.47 | 428900 |
| 2026-02-04 | 0.41 | $0.48 | 525510 |
| 2026-02-03 | 0.41 | $0.50 | 1.4M |
| 2026-02-02 | 0.40 | $0.56 | 806800 |
| 2026-01-30 | 0.40 | $0.51 | 957244 |
| 2026-01-29 | 0.39 | $0.45 | 1.8M |
| 2026-01-28 | 0.39 | $0.53 | 1.8M |
| 2026-01-27 | 0.38 | $0.43 | 414600 |
| 2026-01-26 | 0.38 | $0.42 | 729603 |
| 2026-01-23 | 0.37 | $0.38 | 341600 |
| 2026-01-22 | 0.37 | $0.37 | 855509 |
| 2026-01-21 | 0.36 | $0.35 | 608000 |
| 2026-01-20 | 0.36 | $0.36 | 472712 |
| 2026-01-16 | 0.35 | $0.38 | 754646 |
| 2026-01-15 | 0.34 | $0.36 | 297400 |
| 2026-01-14 | 0.33 | $0.37 | 242800 |
| 2026-01-13 | 0.32 | $0.39 | 511817 |
| 2026-01-12 | 0.31 | $0.37 | 315802 |
| 2026-01-09 | 0.29 | $0.37 | 229300 |
| 2026-01-08 | 0.28 | $0.38 | 554136 |
| 2026-01-07 | 0.26 | $0.35 | 2.0M |
| 2026-01-06 | 0.25 | $0.35 | 805542 |
| 2026-01-05 | 0.24 | $0.41 | 763929 |
| 2026-01-02 | 0.22 | $0.41 | 945700 |
| 2025-12-31 | 0.21 | $0.37 | 1.4M |
| 2025-12-30 | 0.20 | $0.40 | 2.1M |
| 2025-12-29 | 0.18 | $0.41 | 2.1M |
| 2025-12-26 | 0.17 | $0.38 | 2.9M |
| 2025-12-24 | 0.15 | $0.34 | 1.6M |
| 2025-12-23 | 0.14 | $0.28 | 2.3M |
| 2025-12-22 | 0.13 | $0.28 | 2.6M |
| 2025-12-19 | 0.12 | $0.21 | 4.8M |
| 2025-12-18 | 0.11 | $0.21 | 5.5M |
| 2025-12-17 | 0.11 | $0.16 | 487500 |
| 2025-12-16 | 0.11 | $0.15 | 926300 |
| 2025-12-15 | 0.10 | $0.15 | 1.3M |
| 2025-12-12 | 0.10 | $0.14 | 2.2M |
| 2025-12-11 | 0.10 | $0.10 | 88000 |
| 2025-12-10 | 0.10 | $0.10 | 117800 |
| 2025-12-09 | 0.10 | $0.10 | 117425 |
| 2025-12-08 | 0.10 | $0.10 | 200221 |
| 2025-12-05 | 0.10 | $0.10 | 108700 |
| 2025-12-04 | 0.10 | $0.11 | 64605 |
| 2025-12-03 | 0.11 | $0.10 | 181314 |
| 2025-12-02 | 0.11 | $0.10 | 65000 |
| 2025-12-01 | 0.11 | $0.10 | 264900 |
| 2025-11-28 | 0.11 | $0.10 | 161400 |
| 2025-11-26 | 0.12 | $0.10 | 650500 |
| 2025-11-25 | 0.12 | $0.09 | 78400 |
| 2025-11-24 | 0.12 | $0.10 | 218405 |
| 2025-11-21 | 0.13 | $0.09 | 402110 |
| 2025-11-20 | 0.13 | $0.09 | 153007 |
| 2025-11-19 | 0.13 | $0.09 | 360500 |
| 2025-11-18 | 0.14 | $0.10 | 156200 |
| 2025-11-17 | 0.14 | $0.10 | 315800 |
| 2025-11-14 | 0.14 | $0.09 | 1.1M |
| 2025-11-13 | 0.15 | $0.09 | 1.2M |
| 2025-11-12 | 0.15 | $0.09 | 5.9M |
| 2025-11-11 | 0.16 | $0.13 | 676400 |
| 2025-11-10 | 0.16 | $0.15 | 144700 |
| 2025-11-07 | 0.16 | $0.15 | 133548 |
| 2025-11-06 | 0.16 | $0.13 | 70502 |
| 2025-11-05 | 0.17 | $0.14 | 135734 |
| 2025-11-04 | 0.17 | $0.14 | 52600 |
| 2025-11-03 | 0.17 | $0.14 | 330340 |
| 2025-10-31 | 0.17 | $0.14 | 842700 |
| 2025-10-30 | 0.18 | $0.16 | 65726 |
| 2025-10-29 | 0.18 | $0.16 | 140900 |
| 2025-10-28 | 0.18 | $0.16 | 195009 |
| 2025-10-27 | 0.18 | $0.16 | 138100 |
| 2025-10-24 | 0.18 | $0.17 | 272336 |
| 2025-10-23 | 0.18 | $0.16 | 540011 |
| 2025-10-22 | 0.17 | $0.17 | 293017 |
| 2025-10-21 | 0.17 | $0.18 | 84437 |
| 2025-10-20 | 0.17 | $0.18 | 58620 |
| 2025-10-17 | 0.16 | $0.19 | 186900 |
| 2025-10-16 | 0.16 | $0.18 | 305100 |
| 2025-10-15 | 0.15 | $0.19 | 267100 |
| 2025-10-14 | 0.15 | $0.18 | 199700 |
| 2025-10-13 | 0.15 | $0.18 | 67900 |
| 2025-10-10 | 0.14 | $0.18 | 334000 |
| 2025-10-09 | 0.14 | $0.18 | 192300 |
| 2025-10-08 | 0.14 | $0.18 | 594200 |
| 2025-10-07 | 0.13 | $0.19 | 730200 |
| 2025-10-06 | 0.13 | $0.20 | 459400 |
| 2025-10-03 | 0.12 | $0.20 | 552705 |
| 2025-10-02 | 0.12 | $0.19 | 757646 |
| 2025-10-01 | 0.11 | $0.16 | 745100 |
| 2025-09-30 | 0.11 | $0.17 | 2.0M |
| 2025-09-29 | 0.11 | $0.17 | 4.1M |
| 2025-09-26 | 0.10 | $0.10 | 337209 |
| 2025-09-25 | 0.10 | $0.10 | 71500 |
| 2025-09-24 | 0.10 | $0.10 | 140348 |
| 2025-09-23 | 0.10 | $0.11 | 372525 |
| 2025-09-22 | 0.10 | $0.11 | 544844 |
| 2025-09-19 | 0.10 | $0.10 | 246600 |
| 2025-09-18 | 0.10 | $0.10 | 109900 |
| 2025-09-17 | 0.10 | $0.10 | 68900 |
| 2025-09-16 | 0.10 | $0.10 | 93100 |
| 2025-09-15 | 0.10 | $0.10 | 129915 |
| 2025-09-12 | 0.10 | $0.10 | 71945 |
| 2025-09-11 | 0.10 | $0.10 | 33113 |
| 2025-09-10 | 0.10 | $0.11 | 192300 |
| 2025-09-09 | 0.10 | $0.10 | 122800 |
| 2025-09-08 | 0.10 | $0.10 | 148308 |
| 2025-09-05 | 0.10 | $0.10 | 396200 |
| 2025-09-04 | 0.10 | $0.10 | 154744 |
| 2025-09-03 | 0.10 | $0.09 | 71900 |
| 2025-09-02 | 0.10 | $0.09 | 514743 |
| 2025-08-29 | 0.10 | $0.10 | 147332 |
| 2025-08-28 | 0.10 | $0.09 | 341900 |
| 2025-08-27 | 0.10 | $0.09 | 147409 |
| 2025-08-26 | 0.10 | $0.10 | 151304 |
| 2025-08-25 | 0.10 | $0.09 | 182813 |
| 2025-08-22 | 0.10 | $0.09 | 196535 |
| 2025-08-21 | 0.10 | $0.09 | 195245 |
| 2025-08-20 | 0.10 | $0.09 | 205700 |
| 2025-08-19 | 0.10 | $0.09 | 574327 |
| 2025-08-18 | 0.10 | $0.10 | 702900 |
| 2025-08-15 | 0.10 | $0.11 | 1.0M |
| 2025-08-14 | 0.10 | $0.12 | 341017 |
| 2025-08-13 | 0.10 | $0.13 | 982931 |
| 2025-08-12 | 0.09 | $0.12 | 600819 |
| 2025-08-11 | 0.09 | $0.11 | 1.7M |
| 2025-08-08 | 0.09 | $0.10 | 344824 |
| 2025-08-07 | 0.09 | $0.09 | 180900 |
| 2025-08-06 | 0.09 | $0.09 | 185915 |
| 2025-08-05 | 0.09 | $0.10 | 40522 |
| 2025-08-04 | 0.09 | $0.09 | 86804 |
| 2025-08-01 | 0.09 | $0.09 | 210500 |
| 2025-07-31 | 0.09 | $0.09 | 48738 |
| 2025-07-30 | 0.09 | $0.09 | 46146 |
| 2025-07-29 | 0.09 | $0.10 | 206700 |
| 2025-07-28 | 0.09 | $0.09 | 48500 |
| 2025-07-25 | 0.09 | $0.09 | 300700 |
| 2025-07-24 | 0.09 | $0.09 | 116116 |
| 2025-07-23 | 0.09 | $0.09 | 251200 |
| 2025-07-22 | 0.09 | $0.09 | 140338 |
| 2025-07-21 | 0.09 | $0.09 | 212700 |
| 2025-07-18 | 0.09 | $0.09 | 109125 |
| 2025-07-17 | 0.09 | $0.09 | 249629 |
| 2025-07-16 | 0.09 | $0.09 | 40040 |
| 2025-07-15 | 0.09 | $0.09 | 62733 |
| 2025-07-14 | 0.09 | $0.09 | 193616 |
| 2025-07-11 | 0.09 | $0.10 | 81000 |
| 2025-07-10 | 0.09 | $0.09 | 109637 |
| 2025-07-09 | 0.09 | $0.09 | 70626 |
| 2025-07-08 | 0.09 | $0.10 | 205300 |
| 2025-07-07 | 0.09 | $0.10 | 49415 |
| 2025-07-03 | 0.09 | $0.09 | 99300 |
| 2025-07-02 | 0.09 | $0.10 | 121600 |
| 2025-07-01 | 0.09 | $0.10 | 91900 |
| 2025-06-30 | 0.09 | $0.09 | 92600 |
| 2025-06-27 | 0.09 | $0.09 | 61137 |
| 2025-06-26 | 0.10 | $0.09 | 79026 |
| 2025-06-25 | 0.10 | $0.09 | 139600 |
| 2025-06-24 | 0.10 | $0.09 | 36609 |
| 2025-06-23 | 0.10 | $0.10 | 249900 |
| 2025-06-20 | 0.10 | $0.09 | 57000 |
| 2025-06-18 | 0.10 | $0.10 | 70835 |
| 2025-06-17 | 0.09 | $0.10 | 52400 |
| 2025-06-16 | 0.09 | $0.10 | 62100 |
| 2025-06-13 | 0.09 | $0.10 | 117800 |
| 2025-06-12 | 0.09 | $0.09 | 48118 |
| 2025-06-11 | 0.09 | $0.09 | 135619 |
| 2025-06-10 | 0.09 | $0.09 | 110500 |
| 2025-06-09 | 0.09 | $0.10 | 35600 |
| 2025-06-06 | 0.09 | $0.10 | 178407 |
| 2025-06-05 | 0.09 | $0.10 | 30127 |
| 2025-06-04 | 0.09 | $0.10 | 130700 |
| 2025-06-03 | 0.09 | $0.10 | 92400 |
| 2025-06-02 | 0.09 | $0.10 | 43300 |
| 2025-05-30 | 0.09 | $0.10 | 316100 |
| 2025-05-29 | 0.09 | $0.10 | 57823 |
| 2025-05-28 | 0.09 | $0.10 | 19900 |
| 2025-05-27 | 0.09 | $0.10 | 216204 |
| 2025-05-23 | 0.09 | $0.09 | 70400 |
| 2025-05-22 | 0.09 | $0.09 | 85100 |
| 2025-05-21 | 0.09 | $0.09 | 27200 |
| 2025-05-20 | 0.09 | $0.09 | 81345 |
| 2025-05-19 | 0.09 | $0.09 | 256931 |
| 2025-05-16 | 0.09 | $0.09 | 201900 |
| 2025-05-15 | 0.09 | $0.10 | 154447 |
| 2025-05-14 | 0.09 | $0.10 | 393300 |
| 2025-05-13 | 0.09 | $0.09 | 312500 |
| 2025-05-12 | 0.09 | $0.08 | 402943 |
| 2025-05-09 | 0.09 | $0.09 | 85409 |
| 2025-05-08 | 0.09 | $0.08 | 53031 |
| 2025-05-07 | 0.09 | $0.08 | 71800 |
| 2025-05-06 | 0.09 | $0.09 | 65700 |
| 2025-05-05 | 0.09 | $0.09 | 40609 |
| 2025-05-02 | 0.08 | $0.09 | 245500 |
| 2025-05-01 | 0.09 | $0.09 | 128300 |
| 2025-04-30 | 0.09 | $0.09 | 338622 |
| 2025-04-29 | 0.09 | $0.09 | 225900 |
| 2025-04-28 | 0.09 | $0.09 | 53848 |
| 2025-04-25 | 0.09 | $0.08 | 89400 |
| 2025-04-24 | 0.09 | $0.09 | 73731 |
| 2025-04-23 | 0.09 | $0.09 | 48608 |
| 2025-04-22 | 0.09 | $0.09 | 123448 |
| 2025-04-21 | 0.09 | $0.09 | 58530 |
| 2025-04-17 | 0.09 | $0.09 | 42600 |
| 2025-04-16 | 0.09 | $0.09 | 151500 |
| 2025-04-15 | 0.09 | $0.09 | 14923 |
| 2025-04-14 | 0.09 | $0.09 | 225900 |
| 2025-04-11 | 0.09 | $0.08 | 80527 |
| 2025-04-10 | 0.09 | $0.08 | 95235 |
| 2025-04-09 | 0.09 | $0.08 | 2.4M |
| 2025-04-08 | 0.09 | $0.06 | 910039 |
| 2025-04-07 | 0.09 | $0.08 | 266900 |
| 2025-04-04 | 0.09 | $0.08 | 1.3M |
| 2025-04-03 | 0.10 | $0.09 | 29610 |
| 2025-04-02 | 0.10 | $0.09 | 110009 |
| 2025-04-01 | 0.10 | $0.09 | 124900 |
| 2025-03-31 | 0.10 | $0.09 | 110100 |
| 2025-03-28 | 0.10 | $0.09 | 46326 |
| 2025-03-27 | 0.10 | $0.10 | 100400 |
| 2025-03-26 | 0.10 | $0.10 | 21423 |
| 2025-03-25 | 0.10 | $0.10 | 63700 |
| 2025-03-24 | 0.10 | $0.10 | 57128 |
| 2025-03-21 | 0.10 | $0.11 | 76700 |
| 2025-03-20 | 0.10 | $0.10 | 169622 |
| 2025-03-19 | 0.10 | $0.10 | 89747 |
| 2025-03-18 | 0.10 | $0.10 | 48606 |
| 2025-03-17 | 0.10 | $0.10 | 194232 |
| 2025-03-14 | 0.10 | $0.10 | 199800 |
| 2025-03-13 | 0.10 | $0.09 | 148100 |
| 2025-03-12 | 0.10 | $0.09 | 36112 |
| 2025-03-11 | 0.10 | $0.09 | 227700 |
| 2025-03-10 | 0.10 | $0.09 | 76513 |
| 2025-03-07 | 0.10 | $0.10 | 67400 |
| 2025-03-06 | 0.10 | $0.09 | 60600 |
| 2025-03-05 | 0.10 | $0.10 | 77600 |
| 2025-03-04 | 0.10 | $0.10 | 220915 |
| 2025-03-03 | 0.10 | $0.10 | 122745 |
| 2025-02-28 | 0.10 | $0.10 | 152320 |
| 2025-02-27 | 0.10 | $0.10 | 82600 |
| 2025-02-26 | 0.10 | $0.11 | 107600 |
| 2025-02-25 | 0.10 | $0.10 | 125300 |
| 2025-02-24 | 0.10 | $0.11 | 279900 |
| 2025-02-21 | 0.10 | $0.10 | 273600 |
| 2025-02-20 | 0.11 | $0.10 | 160000 |
| 2025-02-19 | 0.11 | $0.10 | 296605 |
| 2025-02-18 | 0.11 | $0.10 | 181542 |
| 2025-02-14 | 0.11 | $0.09 | 539033 |
| 2025-02-13 | 0.11 | $0.09 | 454912 |
| 2025-02-12 | 0.11 | $0.11 | 124426 |
| 2025-02-11 | 0.11 | $0.11 | 84013 |
| 2025-02-10 | 0.11 | $0.11 | 100000 |
| 2025-02-07 | 0.11 | $0.11 | 21000 |
| 2025-02-06 | 0.11 | $0.11 | 65331 |
| 2025-02-05 | 0.11 | $0.11 | 193739 |
| 2025-02-04 | 0.11 | $0.10 | 46430 |
| 2025-02-03 | 0.11 | $0.10 | 393500 |
| 2025-01-31 | 0.11 | $0.11 | 42900 |
| 2025-01-30 | 0.11 | $0.11 | 158300 |
| 2025-01-29 | 0.11 | $0.11 | 76543 |
| 2025-01-28 | 0.11 | $0.11 | 146806 |
| 2025-01-27 | 0.11 | $0.12 | 48203 |
| 2025-01-24 | 0.11 | $0.11 | 353900 |
| 2025-01-23 | 0.11 | $0.11 | 71300 |
| 2025-01-22 | 0.11 | $0.12 | 53400 |
| 2025-01-21 | 0.11 | $0.11 | 112521 |
| 2025-01-17 | 0.11 | $0.11 | 138500 |
| 2025-01-16 | 0.11 | $0.11 | 173619 |
| 2025-01-15 | 0.11 | $0.11 | 102746 |
| 2025-01-14 | 0.11 | $0.11 | 185400 |
| 2025-01-13 | 0.11 | $0.12 | 90200 |
| 2025-01-10 | 0.11 | $0.12 | 104445 |
| 2025-01-08 | 0.11 | $0.13 | 37318 |
| 2025-01-07 | 0.10 | $0.12 | 306800 |
| 2025-01-06 | 0.10 | $0.11 | 197238 |
| 2025-01-03 | 0.10 | $0.11 | 498139 |
| 2025-01-02 | 0.11 | $0.10 | 409613 |
| 2024-12-31 | 0.11 | $0.09 | 512231 |
| 2024-12-30 | 0.11 | $0.09 | 585000 |
| 2024-12-27 | 0.11 | $0.08 | 397934 |
| 2024-12-26 | 0.11 | $0.10 | 895100 |
| 2024-12-24 | 0.11 | $0.10 | 208900 |
| 2024-12-23 | 0.11 | $0.10 | 177900 |
| 2024-12-20 | 0.12 | $0.11 | 164800 |
| 2024-12-19 | 0.12 | $0.11 | 242342 |
| 2024-12-18 | 0.12 | $0.10 | 174240 |
| 2024-12-17 | 0.12 | $0.10 | 719743 |
| 2024-12-16 | 0.12 | $0.11 | 283827 |
| 2024-12-13 | 0.12 | $0.11 | 230600 |
| 2024-12-12 | 0.12 | $0.11 | 367500 |
| 2024-12-11 | 0.12 | $0.10 | 224409 |
| 2024-12-10 | 0.13 | $0.11 | 383200 |
| 2024-12-09 | 0.13 | $0.12 | 195707 |
| 2024-12-06 | 0.13 | $0.12 | 88600 |
| 2024-12-05 | 0.13 | $0.12 | 320914 |
| 2024-12-04 | 0.13 | $0.12 | 115000 |
| 2024-12-03 | 0.13 | $0.12 | 289300 |
| 2024-12-02 | 0.13 | $0.12 | 311729 |
| 2024-11-29 | 0.13 | $0.13 | 31100 |
| 2024-11-27 | 0.13 | $0.12 | 297500 |
| 2024-11-26 | 0.14 | $0.12 | 166323 |
| 2024-11-25 | 0.14 | $0.12 | 893417 |
| 2024-11-22 | 0.14 | $0.13 | 124000 |
| 2024-11-21 | 0.14 | $0.13 | 783200 |
| 2024-11-20 | 0.14 | $0.13 | 110737 |
| 2024-11-19 | 0.14 | $0.13 | 126900 |
| 2024-11-18 | 0.14 | $0.14 | 72503 |
| 2024-11-15 | 0.14 | $0.14 | 130229 |
| 2024-11-14 | 0.14 | $0.14 | 156800 |
| 2024-11-13 | 0.14 | $0.14 | 194133 |
| 2024-11-12 | 0.14 | $0.14 | 376904 |
| 2024-11-11 | 0.14 | $0.14 | 133733 |
| 2024-11-08 | 0.14 | $0.13 | 233900 |
| 2024-11-07 | 0.13 | $0.14 | 228600 |
| 2024-11-06 | 0.13 | $0.13 | 271000 |
| 2024-11-05 | 0.13 | $0.15 | 87900 |
| 2024-11-04 | 0.13 | $0.15 | 329200 |
| 2024-11-01 | 0.13 | $0.15 | 182507 |
| 2024-10-31 | 0.13 | $0.14 | 72200 |
| 2024-10-30 | 0.13 | $0.13 | 115927 |
| 2024-10-29 | 0.13 | $0.14 | 211620 |
| 2024-10-28 | 0.13 | $0.15 | 85403 |
| 2024-10-25 | 0.13 | $0.14 | 254300 |
| 2024-10-24 | 0.13 | $0.14 | 96600 |
| 2024-10-23 | 0.13 | $0.13 | 131427 |
| 2024-10-22 | 0.13 | $0.13 | 113037 |
| 2024-10-21 | 0.13 | $0.13 | 122300 |
| 2024-10-18 | 0.13 | $0.13 | 91415 |
| 2024-10-17 | 0.13 | $0.13 | 127600 |
| 2024-10-16 | 0.14 | $0.13 | 106223 |
| 2024-10-15 | 0.14 | $0.13 | 163400 |
| 2024-10-14 | 0.14 | $0.13 | 335832 |
| 2024-10-11 | 0.14 | $0.13 | 164529 |
| 2024-10-10 | 0.14 | $0.13 | 48600 |
| 2024-10-09 | 0.14 | $0.13 | 126515 |
| 2024-10-08 | 0.14 | $0.13 | 85413 |
| 2024-10-07 | 0.14 | $0.13 | 175600 |
| 2024-10-04 | 0.14 | $0.13 | 214421 |
| 2024-10-03 | 0.14 | $0.13 | 243500 |
| 2024-10-02 | 0.14 | $0.14 | 41410 |
| 2024-10-01 | 0.14 | $0.14 | 68303 |
| 2024-09-30 | 0.14 | $0.14 | 54901 |
| 2024-09-27 | 0.15 | $0.14 | 282243 |
| 2024-09-26 | 0.15 | $0.15 | 422500 |
| 2024-09-25 | 0.14 | $0.14 | 286602 |
| 2024-09-24 | 0.15 | $0.14 | 158400 |
| 2024-09-23 | 0.15 | $0.14 | 72700 |
| 2024-09-20 | 0.15 | $0.14 | 120700 |
| 2024-09-19 | 0.15 | $0.14 | 91216 |
| 2024-09-18 | 0.15 | $0.14 | 107900 |
| 2024-09-17 | 0.15 | $0.14 | 280300 |
| 2024-09-16 | 0.15 | $0.14 | 61948 |
| 2024-09-13 | 0.15 | $0.15 | 190900 |
| 2024-09-12 | 0.15 | $0.14 | 202303 |
| 2024-09-11 | 0.15 | $0.15 | 37600 |
| 2024-09-10 | 0.15 | $0.15 | 54700 |
| 2024-09-09 | 0.15 | $0.15 | 129600 |
| 2024-09-06 | 0.15 | $0.15 | 48029 |
| 2024-09-05 | 0.15 | $0.14 | 146600 |
| 2024-09-04 | 0.15 | $0.15 | 60000 |
| 2024-09-03 | 0.15 | $0.15 | 386426 |
| 2024-08-30 | 0.15 | $0.15 | 44600 |
| 2024-08-29 | 0.15 | $0.14 | 85722 |
| 2024-08-28 | 0.15 | $0.14 | 74713 |
| 2024-08-27 | 0.15 | $0.15 | 402120 |
| 2024-08-26 | 0.15 | $0.14 | 130800 |
| 2024-08-23 | 0.15 | $0.15 | 173200 |
| 2024-08-22 | 0.15 | $0.15 | 73600 |
| 2024-08-21 | 0.15 | $0.14 | 109547 |
| 2024-08-20 | 0.15 | $0.15 | 169800 |
| 2024-08-19 | 0.16 | $0.15 | 91634 |
| 2024-08-16 | 0.16 | $0.14 | 258036 |
| 2024-08-15 | 0.16 | $0.15 | 113505 |
| 2024-08-14 | 0.16 | $0.14 | 208901 |
| 2024-08-13 | 0.16 | $0.15 | 303221 |
| 2024-08-12 | 0.16 | $0.15 | 139900 |
| 2024-08-09 | 0.16 | $0.15 | 166219 |
| 2024-08-08 | 0.16 | $0.14 | 317900 |
| 2024-08-07 | 0.16 | $0.15 | 66400 |
| 2024-08-06 | 0.17 | $0.15 | 240321 |
| 2024-08-05 | 0.17 | $0.16 | 141701 |
| 2024-08-02 | 0.17 | $0.15 | 209721 |
| 2024-08-01 | 0.17 | $0.16 | 125500 |
| 2024-07-31 | 0.17 | $0.16 | 113940 |
| 2024-07-30 | 0.17 | $0.16 | 141900 |
| 2024-07-29 | 0.17 | $0.17 | 85600 |
| 2024-07-26 | 0.17 | $0.16 | 54508 |
| 2024-07-25 | 0.17 | $0.17 | 246300 |
| 2024-07-24 | 0.17 | $0.17 | 30616 |
| 2024-07-23 | 0.17 | $0.17 | 49743 |
| 2024-07-22 | 0.17 | $0.17 | 58258 |
| 2024-07-19 | 0.17 | $0.17 | 28819 |
| 2024-07-18 | 0.17 | $0.17 | 280325 |
| 2024-07-17 | 0.17 | $0.17 | 92230 |
| 2024-07-16 | 0.17 | $0.17 | 162742 |
| 2024-07-15 | 0.16 | $0.17 | 127847 |
| 2024-07-12 | 0.16 | $0.17 | 110783 |
| 2024-07-11 | 0.16 | $0.17 | 51654 |
| 2024-07-10 | 0.16 | $0.17 | 153733 |
| 2024-07-09 | 0.16 | $0.16 | 67005 |
| 2024-07-08 | 0.16 | $0.16 | 96479 |
| 2024-07-05 | 0.16 | $0.18 | 163031 |
| 2024-07-03 | 0.16 | $0.16 | 65950 |
| 2024-07-02 | 0.16 | $0.15 | 488870 |
| 2024-07-01 | 0.16 | $0.18 | 121283 |
| 2024-06-28 | 0.16 | $0.19 | 329570 |
| 2024-06-27 | 0.16 | $0.20 | 445937 |
| 2024-06-26 | 0.16 | $0.18 | 233920 |
| 2024-06-25 | 0.16 | $0.15 | 133500 |
| 2024-06-24 | 0.16 | $0.16 | 94633 |
| 2024-06-21 | 0.16 | $0.15 | 622089 |
| 2024-06-20 | 0.16 | $0.14 | 153421 |
| 2024-06-18 | 0.17 | $0.14 | 116340 |
| 2024-06-17 | 0.17 | $0.15 | 139258 |
| 2024-06-14 | 0.17 | $0.16 | 110340 |
| 2024-06-13 | 0.17 | $0.16 | 63366 |
| 2024-06-12 | 0.17 | $0.16 | 83330 |
| 2024-06-11 | 0.17 | $0.16 | 116874 |
| 2024-06-10 | 0.17 | $0.16 | 143908 |
| 2024-06-07 | 0.17 | $0.17 | 53481 |
| 2024-06-06 | 0.17 | $0.16 | 27360 |
| 2024-06-05 | 0.17 | $0.16 | 69530 |
| 2024-06-04 | 0.18 | $0.16 | 186651 |
| 2024-06-03 | 0.18 | $0.17 | 161965 |
| 2024-05-31 | 0.18 | $0.17 | 41502 |
| 2024-05-30 | 0.18 | $0.17 | 91542 |
| 2024-05-29 | 0.18 | $0.17 | 102990 |
| 2024-05-28 | 0.18 | $0.17 | 199833 |
| 2024-05-24 | 0.19 | $0.18 | 69722 |
| 2024-05-23 | 0.19 | $0.17 | 105572 |
| 2024-05-22 | 0.19 | $0.18 | 103375 |
| 2024-05-21 | 0.19 | $0.18 | 175130 |
| 2024-05-20 | 0.19 | $0.19 | 50457 |
| 2024-05-17 | 0.19 | $0.18 | 130206 |
| 2024-05-16 | 0.19 | $0.17 | 218686 |
| 2024-05-15 | 0.20 | $0.17 | 87725 |
| 2024-05-14 | 0.20 | $0.18 | 124861 |
| 2024-05-13 | 0.20 | $0.18 | 125298 |
| 2024-05-10 | 0.20 | $0.17 | 124700 |
| 2024-05-09 | 0.20 | $0.17 | 647728 |
| 2024-05-08 | 0.21 | $0.18 | 168819 |
| 2024-05-07 | 0.21 | $0.20 | 122828 |
| 2024-05-06 | 0.21 | $0.20 | 40611 |
| 2024-05-03 | 0.21 | $0.20 | 108412 |
| 2024-05-02 | 0.21 | $0.20 | 60609 |
| 2024-05-01 | 0.22 | $0.19 | 955993 |
| 2024-04-30 | 0.22 | $0.24 | 503917 |
| 2024-04-29 | 0.22 | $0.19 | 162109 |
| 2024-04-26 | 0.22 | $0.20 | 45374 |
| 2024-04-25 | 0.22 | $0.20 | 48303 |
| 2024-04-24 | 0.22 | $0.21 | 167654 |
| 2024-04-23 | 0.22 | $0.22 | 181306 |
| 2024-04-22 | 0.22 | $0.22 | 142602 |
| 2024-04-19 | 0.21 | $0.22 | 169003 |
| 2024-04-18 | 0.21 | $0.21 | 96076 |
| 2024-04-17 | 0.21 | $0.21 | 73361 |
| 2024-04-16 | 0.21 | $0.21 | 53186 |
| 2024-04-15 | 0.21 | $0.21 | 210704 |
| 2024-04-12 | 0.20 | $0.21 | 117196 |
| 2024-04-11 | 0.20 | $0.22 | 45956 |
| 2024-04-10 | 0.19 | $0.23 | 117186 |
| 2024-04-09 | 0.19 | $0.23 | 190609 |
| 2024-04-08 | 0.19 | $0.24 | 50527 |
| 2024-04-05 | 0.18 | $0.24 | 430798 |
| 2024-04-04 | 0.18 | $0.25 | 821791 |
| 2024-04-03 | 0.17 | $0.24 | 234000 |
| 2024-04-02 | 0.17 | $0.21 | 132076 |
| 2024-04-01 | 0.17 | $0.21 | 223910 |
| 2024-03-28 | 0.16 | $0.20 | 659615 |
| 2024-03-27 | 0.16 | $0.20 | 212925 |
| 2024-03-26 | 0.16 | $0.18 | 126648 |
| 2024-03-25 | 0.16 | $0.17 | 126354 |
| 2024-03-22 | 0.16 | $0.17 | 332879 |
| 2024-03-21 | 0.15 | $0.18 | 517529 |
| 2024-03-20 | 0.15 | $0.20 | 505212 |
| 2024-03-19 | 0.15 | $0.18 | 395726 |
| 2024-03-18 | 0.15 | $0.16 | 205842 |
| 2024-03-15 | 0.15 | $0.14 | 252708 |
| 2024-03-14 | 0.15 | $0.14 | 233894 |
| 2024-03-13 | 0.15 | $0.15 | 79131 |
| 2024-03-12 | 0.15 | $0.16 | 46293 |
| 2024-03-11 | 0.15 | $0.15 | 158410 |
| 2024-03-08 | 0.15 | $0.15 | 282493 |
| 2024-03-07 | 0.15 | $0.15 | 120520 |
| 2024-03-06 | 0.15 | $0.16 | 149614 |
| 2024-03-05 | 0.15 | $0.15 | 48297 |
| 2024-03-04 | 0.15 | $0.15 | 77276 |
| 2024-03-01 | 0.15 | $0.16 | 165884 |
| 2024-02-29 | 0.15 | $0.15 | 232111 |
| 2024-02-28 | 0.15 | $0.15 | 65300 |
| 2024-02-27 | 0.16 | $0.15 | 198132 |
| 2024-02-26 | 0.16 | $0.14 | 157996 |
| 2024-02-23 | 0.16 | $0.14 | 130410 |
| 2024-02-22 | 0.16 | $0.14 | 318096 |
| 2024-02-21 | 0.17 | $0.14 | 706581 |
| 2024-02-20 | 0.17 | $0.14 | 552424 |
| 2024-02-16 | 0.17 | $0.15 | 1.0M |
| 2024-02-15 | 0.17 | $0.14 | 649516 |
| 2024-02-14 | 0.18 | $0.14 | 199475 |
| 2024-02-13 | 0.18 | $0.15 | 367623 |
| 2024-02-12 | 0.18 | $0.15 | 291611 |
| 2024-02-09 | 0.18 | $0.16 | 925050 |
| 2024-02-08 | 0.19 | $0.15 | 612336 |
| 2024-02-07 | 0.19 | $0.16 | 981879 |
| 2024-02-06 | 0.19 | $0.17 | 785827 |
| 2024-02-05 | 0.19 | $0.17 | 296109 |
| 2024-02-02 | 0.19 | $0.18 | 234220 |
| 2024-02-01 | 0.20 | $0.18 | 521481 |
| 2024-01-31 | 0.20 | $0.18 | 714528 |
| 2024-01-30 | 0.20 | $0.19 | 901077 |
| 2024-01-29 | 0.20 | $0.19 | 107856 |
| 2024-01-26 | 0.20 | $0.19 | 190879 |
| 2024-01-25 | 0.20 | $0.19 | 473738 |
| 2024-01-24 | 0.20 | $0.19 | 270897 |
| 2024-01-23 | 0.20 | $0.19 | 247883 |
| 2024-01-22 | 0.20 | $0.19 | 689740 |
| 2024-01-19 | 0.21 | $0.20 | 101431 |
| 2024-01-18 | 0.21 | $0.20 | 42904 |
| 2024-01-17 | 0.21 | $0.20 | 305623 |
| 2024-01-16 | 0.21 | $0.21 | 398951 |
| 2024-01-12 | 0.21 | $0.20 | 75676 |
| 2024-01-11 | 0.21 | $0.20 | 370128 |
| 2024-01-10 | 0.21 | $0.20 | 157487 |
| 2024-01-09 | 0.21 | $0.20 | 65822 |
| 2024-01-08 | 0.21 | $0.20 | 259977 |
| 2024-01-05 | 0.21 | $0.21 | 60827 |
| 2024-01-04 | 0.21 | $0.20 | 45519 |
| 2024-01-03 | 0.21 | $0.20 | 45357 |
| 2024-01-02 | 0.21 | $0.21 | 175497 |
| 2023-12-29 | 0.21 | $0.20 | 500843 |
| 2023-12-28 | 0.21 | $0.21 | 211799 |
| 2023-12-27 | 0.21 | $0.21 | 268696 |
| 2023-12-26 | 0.21 | $0.21 | 137346 |
| 2023-12-22 | 0.21 | $0.21 | 203301 |
| 2023-12-21 | 0.21 | $0.21 | 196266 |
| 2023-12-20 | 0.21 | $0.22 | 137696 |
| 2023-12-19 | 0.21 | $0.22 | 88649 |
| 2023-12-18 | 0.21 | $0.22 | 378019 |
| 2023-12-15 | 0.21 | $0.22 | 84750 |
| 2023-12-14 | 0.21 | $0.22 | 335163 |
| 2023-12-13 | 0.21 | $0.21 | 379242 |
| 2023-12-12 | 0.21 | $0.21 | 123729 |
| 2023-12-11 | 0.21 | $0.24 | 203796 |
| 2023-12-08 | 0.21 | $0.23 | 226790 |
| 2023-12-07 | 0.21 | $0.21 | 139029 |
| 2023-12-06 | 0.21 | $0.20 | 109943 |
| 2023-12-05 | 0.22 | $0.20 | 102759 |
| 2023-12-04 | 0.22 | $0.20 | 138766 |
| 2023-12-01 | 0.22 | $0.20 | 75492 |
| 2023-11-30 | 0.23 | $0.20 | 69824 |
| 2023-11-29 | 0.23 | $0.20 | 7839 |
| 2023-11-28 | 0.23 | $0.21 | 40930 |
| 2023-11-27 | 0.23 | $0.20 | 150534 |
| 2023-11-24 | 0.24 | $0.21 | 20643 |
| 2023-11-22 | 0.24 | $0.21 | 21086 |
| 2023-11-21 | 0.24 | $0.20 | 238245 |
| 2023-11-20 | 0.24 | $0.20 | 214347 |
| 2023-11-17 | 0.24 | $0.20 | 458288 |
| 2023-11-16 | 0.25 | $0.22 | 177884 |
| 2023-11-15 | 0.25 | $0.23 | 96620 |
| 2023-11-14 | 0.25 | $0.23 | 207138 |
| 2023-11-13 | 0.25 | $0.22 | 508648 |
| 2023-11-10 | 0.25 | $0.24 | 223404 |
| 2023-11-09 | 0.25 | $0.25 | 284863 |
| 2023-11-08 | 0.26 | $0.26 | 107906 |
| 2023-11-07 | 0.26 | $0.27 | 91714 |
| 2023-11-06 | 0.26 | $0.26 | 127839 |
| 2023-11-03 | 0.26 | $0.27 | 46102 |
| 2023-11-02 | 0.26 | $0.27 | 161833 |
| 2023-11-01 | 0.26 | $0.25 | 90485 |
| 2023-10-31 | 0.26 | $0.25 | 90450 |
| 2023-10-30 | 0.26 | $0.24 | 66995 |
| 2023-10-27 | 0.27 | $0.24 | 56305 |
| 2023-10-26 | 0.27 | $0.25 | 20563 |
| 2023-10-25 | 0.28 | $0.25 | 57957 |
| 2023-10-24 | 0.29 | $0.25 | 84223 |
| 2023-10-23 | 0.29 | $0.24 | 141702 |
| 2023-10-20 | 0.30 | $0.25 | 46282 |
| 2023-10-19 | 0.31 | $0.26 | 83708 |
| 2023-10-18 | 0.31 | $0.26 | 72335 |
| 2023-10-17 | 0.32 | $0.27 | 29667 |
| 2023-10-16 | 0.33 | $0.26 | 79313 |
| 2023-10-13 | 0.34 | $0.26 | 81004 |
| 2023-10-12 | 0.34 | $0.29 | 107859 |
| 2023-10-11 | 0.35 | $0.28 | 100941 |
| 2023-10-10 | 0.35 | $0.28 | 72930 |
| 2023-10-09 | 0.35 | $0.28 | 49057 |
| 2023-10-06 | 0.36 | $0.28 | 77803 |
| 2023-10-05 | 0.36 | $0.27 | 170998 |
| 2023-10-04 | 0.37 | $0.28 | 41295 |
| 2023-10-03 | 0.37 | $0.29 | 444384 |
| 2023-10-02 | 0.37 | $0.33 | 164281 |
| 2023-09-29 | 0.37 | $0.36 | 39812 |
| 2023-09-28 | 0.36 | $0.37 | 169451 |
| 2023-09-27 | 0.36 | $0.38 | 119056 |
| 2023-09-26 | 0.35 | $0.36 | 126906 |
| 2023-09-25 | 0.34 | $0.39 | 189671 |
| 2023-09-22 | 0.34 | $0.39 | 242698 |
| 2023-09-21 | 0.33 | $0.43 | 165128 |
| 2023-09-20 | 0.32 | $0.47 | 311854 |
| 2023-09-19 | 0.30 | $0.43 | 500247 |
| 2023-09-18 | 0.29 | $0.38 | 305232 |
| 2023-09-15 | 0.29 | $0.36 | 112751 |
| 2023-09-14 | 0.28 | $0.34 | 159841 |
| 2023-09-13 | 0.28 | $0.36 | 239834 |
| 2023-09-12 | 0.27 | $0.34 | 359590 |
| 2023-09-11 | 0.27 | $0.37 | 386460 |
| 2023-09-08 | 0.26 | $0.38 | 297507 |
| 2023-09-07 | 0.26 | $0.36 | 625400 |
| 2023-09-06 | 0.25 | $0.35 | 456323 |
| 2023-09-05 | 0.25 | $0.31 | 315175 |
| 2023-09-01 | 0.25 | $0.28 | 99932 |
| 2023-08-31 | 0.25 | $0.27 | 465446 |
| 2023-08-30 | 0.25 | $0.26 | 373138 |
| 2023-08-29 | 0.26 | $0.23 | 53826 |
| 2023-08-28 | 0.26 | $0.22 | 99578 |
| 2023-08-25 | 0.26 | $0.23 | 91139 |
| 2023-08-24 | 0.27 | $0.22 | 43825 |
| 2023-08-23 | 0.27 | $0.21 | 116821 |
| 2023-08-22 | 0.28 | $0.21 | 65125 |
| 2023-08-21 | 0.28 | $0.21 | 157161 |
| 2023-08-18 | 0.28 | $0.22 | 314388 |
| 2023-08-17 | 0.29 | $0.24 | 174498 |
| 2023-08-16 | 0.29 | $0.25 | 172552 |
| 2023-08-15 | 0.29 | $0.26 | 166651 |
| 2023-08-14 | 0.28 | $0.27 | 145032 |
| 2023-08-11 | 0.28 | $0.28 | 208055 |
| 2023-08-10 | 0.28 | $0.28 | 216762 |
| 2023-08-09 | 0.27 | $0.27 | 194126 |
| 2023-08-08 | 0.27 | $0.27 | 276046 |
| 2023-08-07 | 0.27 | $0.31 | 117380 |
| 2023-08-04 | 0.26 | $0.31 | 91365 |
| 2023-08-03 | 0.26 | $0.31 | 49550 |
| 2023-08-02 | 0.25 | $0.32 | 59404 |
| 2023-08-01 | 0.24 | $0.31 | 250047 |
| 2023-07-31 | 0.24 | $0.31 | 177009 |
| 2023-07-28 | 0.23 | $0.30 | 74318 |
| 2023-07-27 | 0.22 | $0.30 | 157295 |
| 2023-07-26 | 0.22 | $0.29 | 233468 |
| 2023-07-25 | 0.21 | $0.29 | 1.5M |
| 2023-07-24 | 0.21 | $0.29 | 276914 |
| 2023-07-21 | 0.20 | $0.26 | 311615 |
| 2023-07-20 | 0.20 | $0.24 | 235158 |
| 2023-07-19 | 0.19 | $0.23 | 154269 |
| 2023-07-18 | 0.19 | $0.23 | 208875 |
| 2023-07-17 | 0.19 | $0.22 | 63629 |
| 2023-07-14 | 0.19 | $0.21 | 111302 |
| 2023-07-13 | 0.19 | $0.21 | 186031 |
| 2023-07-12 | 0.19 | $0.21 | 120609 |
| 2023-07-11 | 0.19 | $0.21 | 118098 |
| 2023-07-10 | 0.19 | $0.19 | 66859 |
| 2023-07-07 | 0.19 | $0.19 | 209743 |
| 2023-07-06 | 0.19 | $0.19 | 92854 |
| 2023-07-05 | 0.20 | $0.18 | 65134 |
| 2023-07-03 | 0.20 | $0.18 | 110720 |
| 2023-06-30 | 0.20 | $0.17 | 167604 |
| 2023-06-29 | 0.20 | $0.18 | 85526 |
| 2023-06-28 | 0.20 | $0.18 | 40324 |
| 2023-06-27 | 0.20 | $0.19 | 132960 |
| 2023-06-26 | 0.21 | $0.18 | 95686 |
| 2023-06-23 | 0.21 | $0.18 | 101754 |
| 2023-06-22 | 0.21 | $0.18 | 218112 |
| 2023-06-21 | 0.21 | $0.18 | 282117 |
| 2023-06-20 | 0.22 | $0.18 | 463504 |
| 2023-06-16 | 0.22 | $0.19 | 249316 |
| 2023-06-15 | 0.22 | $0.21 | 131505 |
| 2023-06-14 | 0.22 | $0.22 | 88450 |
| 2023-06-13 | 0.23 | $0.22 | 85136 |
| 2023-06-12 | 0.23 | $0.22 | 152469 |
| 2023-06-09 | 0.24 | $0.22 | 113837 |
| 2023-06-08 | 0.24 | $0.23 | 60357 |
| 2023-06-07 | 0.25 | $0.22 | 45704 |
| 2023-06-06 | 0.25 | $0.22 | 90121 |
| 2023-06-05 | 0.26 | $0.23 | 189743 |
| 2023-06-02 | 0.27 | $0.23 | 288233 |
| 2023-06-01 | 0.27 | $0.22 | 95672 |
| 2023-05-31 | 0.28 | $0.20 | 145403 |
| 2023-05-30 | 0.29 | $0.20 | 466122 |
| 2023-05-26 | 0.29 | $0.22 | 280270 |
| 2023-05-25 | 0.30 | $0.22 | 159628 |
| 2023-05-24 | 0.31 | $0.22 | 284829 |
| 2023-05-23 | 0.31 | $0.22 | 351359 |
| 2023-05-22 | 0.32 | $0.24 | 358625 |
| 2023-05-19 | 0.32 | $0.22 | 1.1M |
| 2023-05-18 | 0.33 | $0.25 | 900560 |
| 2023-05-17 | 0.33 | $0.26 | 875836 |
| 2023-05-16 | 0.34 | $0.30 | 200490 |
| 2023-05-15 | 0.34 | $0.32 | 152402 |
| 2023-05-12 | 0.34 | $0.31 | 223658 |
| 2023-05-11 | 0.34 | $0.32 | 107765 |
| 2023-05-10 | 0.34 | $0.34 | 94380 |
| 2023-05-09 | 0.34 | $0.35 | 96437 |
| 2023-05-08 | 0.34 | $0.34 | 107415 |
| 2023-05-05 | 0.34 | $0.35 | 44697 |
| 2023-05-04 | 0.34 | $0.34 | 22295 |
| 2023-05-03 | 0.34 | $0.33 | 100672 |
| 2023-05-02 | 0.34 | $0.35 | 63633 |
| 2023-05-01 | 0.34 | $0.37 | 81297 |
| 2023-04-28 | 0.33 | $0.34 | 61437 |
| 2023-04-27 | 0.33 | $0.32 | 124549 |
| 2023-04-26 | 0.33 | $0.32 | 32503 |
| 2023-04-25 | 0.33 | $0.33 | 98838 |
| 2023-04-24 | 0.33 | $0.33 | 59447 |
| 2023-04-21 | 0.33 | $0.34 | 35086 |
| 2023-04-20 | 0.33 | $0.36 | 113226 |
| 2023-04-19 | 0.33 | $0.37 | 57794 |
| 2023-04-18 | 0.32 | $0.36 | 47559 |
| 2023-04-17 | 0.32 | $0.35 | 153043 |
| 2023-04-14 | 0.32 | $0.34 | 67214 |
| 2023-04-13 | 0.32 | $0.33 | 74317 |
| 2023-04-12 | 0.32 | $0.33 | 182821 |
| 2023-04-11 | 0.32 | $0.32 | 161458 |
| 2023-04-10 | 0.32 | $0.34 | 265389 |
| 2023-04-06 | 0.32 | $0.33 | 276207 |
| 2023-04-05 | 0.32 | $0.30 | 120656 |
| 2023-04-04 | 0.32 | $0.32 | 82255 |
| 2023-04-03 | 0.33 | $0.32 | 129438 |
| 2023-03-31 | 0.33 | $0.31 | 106796 |
| 2023-03-30 | 0.33 | $0.31 | 102203 |
| 2023-03-29 | 0.34 | $0.31 | 235454 |
| 2023-03-28 | 0.34 | $0.30 | 664674 |
| 2023-03-27 | 0.35 | $0.33 | 221167 |
| 2023-03-24 | 0.35 | $0.31 | 124235 |
| 2023-03-23 | 0.36 | $0.33 | 129816 |
| 2023-03-22 | 0.36 | $0.31 | 85737 |
| 2023-03-21 | 0.37 | $0.31 | 113194 |
| 2023-03-20 | 0.38 | $0.32 | 762357 |
| 2023-03-17 | 0.39 | $0.31 | 132025 |
| 2023-03-16 | 0.40 | $0.31 | 200255 |
| 2023-03-15 | 0.41 | $0.31 | 232238 |
| 2023-03-14 | 0.42 | $0.34 | 136379 |
| 2023-03-13 | 0.43 | $0.35 | 211757 |
| 2023-03-10 | 0.43 | $0.36 | 1.1M |
| 2023-03-09 | 0.44 | $0.37 | 660164 |
| 2023-03-08 | 0.45 | $0.37 | 124850 |
| 2023-03-07 | 0.46 | $0.37 | 124071 |
| 2023-03-06 | 0.46 | $0.38 | 189410 |
| 2023-03-03 | 0.47 | $0.39 | 25307 |
| 2023-03-02 | 0.49 | $0.39 | 22789 |
| 2023-03-01 | 0.49 | $0.39 | 153949 |
| 2023-02-28 | 0.50 | $0.38 | 443814 |
| 2023-02-27 | 0.51 | $0.43 | 76717 |
| 2023-02-24 | 0.52 | $0.44 | 124103 |
| 2023-02-23 | 0.52 | $0.45 | 117394 |
| 2023-02-22 | 0.53 | $0.47 | 88452 |
| 2023-02-21 | 0.54 | $0.46 | 318086 |
| 2023-02-17 | 0.54 | $0.49 | 105090 |
| 2023-02-16 | 0.55 | $0.50 | 73555 |
| 2023-02-15 | 0.55 | $0.51 | 317643 |
| 2023-02-14 | 0.55 | $0.50 | 149846 |
| 2023-02-13 | 0.55 | $0.51 | 88236 |
| 2023-02-10 | 0.56 | $0.50 | 303717 |
| 2023-02-09 | 0.56 | $0.51 | 166218 |
| 2023-02-08 | 0.56 | $0.53 | 157919 |
| 2023-02-07 | 0.56 | $0.51 | 181092 |
| 2023-02-06 | 0.56 | $0.55 | 102052 |
| 2023-02-03 | 0.57 | $0.58 | 190110 |
| 2023-02-02 | 0.57 | $0.61 | 212442 |
| 2023-02-01 | 0.56 | $0.57 | 89349 |
| 2023-01-31 | 0.56 | $0.56 | 73861 |
| 2023-01-30 | 0.56 | $0.54 | 155310 |
| 2023-01-27 | 0.56 | $0.55 | 102040 |
| 2023-01-26 | 0.56 | $0.56 | 138360 |
| 2023-01-25 | 0.55 | $0.58 | 127929 |
| 2023-01-24 | 0.55 | $0.61 | 95931 |
| 2023-01-23 | 0.54 | $0.57 | 35007 |
| 2023-01-20 | 0.54 | $0.56 | 50031 |
| 2023-01-19 | 0.54 | $0.57 | 69907 |
| 2023-01-18 | 0.54 | $0.54 | 66008 |
| 2023-01-17 | 0.55 | $0.58 | 88823 |
| 2023-01-13 | 0.55 | $0.54 | 97002 |
| 2023-01-12 | 0.56 | $0.57 | 70937 |
| 2023-01-11 | 0.56 | $0.56 | 53223 |
| 2023-01-10 | 0.57 | $0.54 | 85624 |
| 2023-01-09 | 0.58 | $0.55 | 80942 |
| 2023-01-06 | 0.58 | $0.57 | 68520 |
| 2023-01-05 | 0.58 | $0.58 | 113924 |
| 2023-01-04 | 0.58 | $0.55 | 77140 |
| 2023-01-03 | 0.59 | $0.53 | 55656 |
| 2022-12-30 | 0.60 | $0.52 | 264989 |
| 2022-12-29 | 0.60 | $0.53 | 337526 |
| 2022-12-28 | 0.61 | $0.51 | 392031 |
| 2022-12-27 | 0.61 | $0.51 | 180511 |
| 2022-12-23 | 0.61 | $0.52 | 103821 |
| 2022-12-22 | 0.62 | $0.51 | 161873 |
| 2022-12-21 | 0.62 | $0.55 | 200093 |
| 2022-12-20 | 0.62 | $0.55 | 215919 |
| 2022-12-19 | 0.62 | $0.56 | 156772 |
| 2022-12-16 | 0.63 | $0.60 | 224156 |
| 2022-12-15 | 0.63 | $0.64 | 61976 |
| 2022-12-14 | 0.62 | $0.71 | 125743 |
| 2022-12-13 | 0.62 | $0.68 | 113293 |
| 2022-12-12 | 0.62 | $0.71 | 155962 |
| 2022-12-09 | 0.62 | $0.70 | 558864 |
| 2022-12-08 | 0.61 | $0.62 | 154759 |
| 2022-12-07 | 0.62 | $0.56 | 157053 |
| 2022-12-06 | 0.63 | $0.63 | 116135 |
| 2022-12-05 | 0.64 | $0.67 | 144597 |
| 2022-12-02 | 0.64 | $0.66 | 230839 |
| 2022-12-01 | 0.65 | $0.63 | 139093 |
| 2022-11-30 | 0.65 | $0.60 | 129606 |
| 2022-11-29 | 0.66 | $0.58 | 106884 |
| 2022-11-28 | 0.67 | $0.57 | 138983 |
| 2022-11-25 | 0.68 | $0.60 | 99887 |
| 2022-11-23 | 0.69 | $0.61 | 158229 |
| 2022-11-22 | 0.70 | $0.57 | 58361 |
| 2022-11-21 | 0.71 | $0.57 | 71520 |
| 2022-11-18 | 0.72 | $0.60 | 212753 |
| 2022-11-17 | 0.73 | $0.61 | 204765 |
| 2022-11-16 | 0.73 | $0.58 | 375806 |
| 2022-11-15 | 0.74 | $0.65 | 381967 |
| 2022-11-14 | 0.74 | $0.66 | 497058 |
| 2022-11-11 | 0.75 | $0.65 | 331523 |
| 2022-11-10 | 0.75 | $0.66 | 269824 |
| 2022-11-09 | 0.75 | $0.71 | 100123 |
| 2022-11-08 | 0.75 | $0.75 | 80087 |
| 2022-11-07 | 0.74 | $0.76 | 106667 |
| 2022-11-04 | 0.73 | $0.77 | 48270 |
| 2022-11-03 | 0.72 | $0.78 | 77444 |
| 2022-11-02 | 0.72 | $0.76 | 241820 |
| 2022-11-01 | 0.71 | $0.75 | 183768 |
| 2022-10-31 | 0.69 | $0.79 | 141554 |
| 2022-10-28 | 0.67 | $0.77 | 68658 |
| 2022-10-27 | 0.65 | $0.79 | 108519 |
| 2022-10-26 | 0.64 | $0.81 | 198227 |
| 2022-10-25 | 0.62 | $0.79 | 192211 |
| 2022-10-24 | 0.60 | $0.75 | 125363 |
| 2022-10-21 | 0.58 | $0.77 | 149052 |
| 2022-10-20 | 0.56 | $0.74 | 145511 |
| 2022-10-19 | 0.54 | $0.67 | 131315 |
| 2022-10-18 | 0.53 | $0.72 | 284427 |
| 2022-10-17 | 0.51 | $0.80 | 345663 |
| 2022-10-14 | 0.50 | $0.69 | 314188 |
| 2022-10-13 | 0.48 | $0.71 | 706772 |
| 2022-10-12 | 0.47 | $0.72 | 1.1M |
| 2022-10-11 | 0.46 | $0.50 | 91716 |
| 2022-10-10 | 0.46 | $0.58 | 156552 |
| 2022-10-07 | 0.46 | $0.61 | 323483 |
| 2022-10-06 | 0.46 | $0.62 | 346395 |
| 2022-10-05 | 0.45 | $0.53 | 242934 |
| 2022-10-04 | 0.45 | $0.50 | 200077 |
| 2022-10-03 | 0.45 | $0.40 | 40469 |
| 2022-09-30 | 0.46 | $0.41 | 96930 |
| 2022-09-29 | 0.47 | $0.40 | 58213 |
| 2022-09-28 | 0.48 | $0.42 | 59207 |
| 2022-09-27 | 0.48 | $0.40 | 111709 |
| 2022-09-26 | 0.50 | $0.40 | 135220 |
| 2022-09-23 | 0.51 | $0.39 | 285068 |
| 2022-09-22 | 0.52 | $0.39 | 249594 |
| 2022-09-21 | 0.53 | $0.41 | 276440 |
| 2022-09-20 | 0.53 | $0.43 | 125361 |
| 2022-09-19 | 0.54 | $0.43 | 166715 |
| 2022-09-16 | 0.55 | $0.45 | 211954 |
| 2022-09-15 | 0.56 | $0.48 | 133768 |
| 2022-09-14 | 0.57 | $0.50 | 126230 |
| 2022-09-13 | 0.58 | $0.52 | 116190 |
| 2022-09-12 | 0.59 | $0.55 | 95730 |
| 2022-09-09 | 0.59 | $0.57 | 99987 |
| 2022-09-08 | 0.59 | $0.50 | 96462 |
| 2022-09-07 | 0.60 | $0.50 | 130164 |
| 2022-09-06 | 0.60 | $0.52 | 115880 |
| 2022-09-02 | 0.60 | $0.55 | 65041 |
| 2022-09-01 | 0.61 | $0.54 | 194191 |
| 2022-08-31 | 0.62 | $0.57 | 77717 |
| 2022-08-30 | 0.62 | $0.57 | 165547 |
| 2022-08-29 | 0.63 | $0.63 | 50028 |
| 2022-08-26 | 0.63 | $0.64 | 275539 |
| 2022-08-25 | 0.63 | $0.57 | 16424 |
| 2022-08-24 | 0.64 | $0.61 | 77293 |
| 2022-08-23 | 0.64 | $0.56 | 167321 |
| 2022-08-22 | 0.65 | $0.56 | 202988 |
| 2022-08-19 | 0.65 | $0.55 | 193659 |
| 2022-08-18 | 0.65 | $0.68 | 129709 |
| 2022-08-17 | 0.65 | $0.75 | 175027 |
| 2022-08-16 | 0.64 | $0.65 | 80316 |
| 2022-08-15 | 0.63 | $0.65 | 109571 |
| 2022-08-12 | 0.62 | $0.64 | 65831 |
| 2022-08-11 | 0.62 | $0.61 | 148332 |
| 2022-08-10 | 0.61 | $0.59 | 84779 |
| 2022-08-09 | 0.61 | $0.57 | 123246 |
| 2022-08-08 | 0.60 | $0.61 | 225904 |
| 2022-08-05 | 0.59 | $0.65 | 126325 |
| 2022-08-04 | 0.59 | $0.67 | 85574 |
| 2022-08-03 | 0.58 | $0.67 | 104238 |
| 2022-08-02 | 0.57 | $0.69 | 130359 |
| 2022-08-01 | 0.56 | $0.72 | 77309 |
| 2022-07-29 | 0.54 | $0.71 | 99929 |
| 2022-07-28 | 0.53 | $0.69 | 57265 |
| 2022-07-27 | 0.52 | $0.65 | 63841 |
| 2022-07-26 | 0.51 | $0.65 | 290120 |
| 2022-07-25 | 0.51 | $0.57 | 40198 |
| 2022-07-22 | 0.50 | $0.58 | 97323 |
| 2022-07-21 | 0.50 | $0.59 | 96611 |
| 2022-07-20 | 0.49 | $0.61 | 265746 |
| 2022-07-19 | 0.48 | $0.52 | 67455 |
| 2022-07-18 | 0.48 | $0.50 | 138078 |
| 2022-07-15 | 0.48 | $0.50 | 61732 |
| 2022-07-14 | 0.47 | $0.51 | 53592 |
| 2022-07-13 | 0.47 | $0.48 | 110437 |
| 2022-07-12 | 0.47 | $0.43 | 116539 |
| 2022-07-11 | 0.47 | $0.46 | 83838 |
| 2022-07-08 | 0.48 | $0.51 | 126756 |
| 2022-07-07 | 0.48 | $0.48 | 106220 |
| 2022-07-06 | 0.48 | $0.47 | 127464 |
| 2022-07-05 | 0.48 | $0.48 | 83075 |
| 2022-07-01 | 0.48 | $0.47 | 39613 |
| 2022-06-30 | 0.48 | $0.45 | 60089 |
| 2022-06-29 | 0.48 | $0.44 | 201385 |
| 2022-06-28 | 0.48 | $0.51 | 133679 |
| 2022-06-27 | 0.47 | $0.53 | 70529 |
| 2022-06-24 | 0.47 | $0.52 | 185030 |
| 2022-06-23 | 0.46 | $0.47 | 78328 |
| 2022-06-22 | 0.46 | $0.47 | 253329 |
| 2022-06-21 | 0.46 | $0.46 | 83414 |
| 2022-06-17 | 0.46 | $0.43 | 124047 |
| 2022-06-16 | 0.46 | $0.43 | 277449 |
| 2022-06-15 | 0.46 | $0.46 | 73097 |
| 2022-06-14 | 0.46 | $0.47 | 161450 |
| 2022-06-13 | 0.46 | $0.45 | 258676 |
| 2022-06-10 | 0.46 | $0.52 | 231389 |
| 2022-06-09 | 0.47 | $0.52 | 75961 |
| 2022-06-08 | 0.47 | $0.53 | 48296 |
| 2022-06-07 | 0.48 | $0.48 | 10383 |
| 2022-06-06 | 0.50 | $0.46 | 124370 |
| 2022-06-03 | 0.51 | $0.46 | 119573 |
| 2022-06-02 | 0.53 | $0.47 | 20252 |
| 2022-06-01 | 0.55 | $0.45 | 207768 |
| 2022-05-31 | 0.57 | $0.44 | 75491 |
| 2022-05-27 | 0.59 | $0.43 | 31091 |
| 2022-05-26 | 0.61 | $0.45 | 263817 |
| 2022-05-25 | 0.63 | $0.44 | 21389 |
| 2022-05-24 | 0.65 | $0.44 | 21486 |
| 2022-05-23 | 0.68 | $0.44 | 239200 |
| 2022-05-20 | 0.70 | $0.41 | 687659 |
| 2022-05-19 | 0.73 | $0.43 | 364542 |
| 2022-05-18 | 0.76 | $0.44 | 511880 |
| 2022-05-17 | 0.79 | $0.50 | 397802 |
| 2022-05-16 | 0.81 | $0.50 | 385607 |
| 2022-05-13 | 0.83 | $0.50 | 2.3M |
| 2022-05-12 | 0.86 | $0.59 | 456756 |
| 2022-05-11 | 0.88 | $0.64 | 440867 |
| 2022-05-10 | 0.90 | $0.70 | 580238 |
| 2022-05-09 | 0.91 | $0.74 | 269972 |
| 2022-05-06 | 0.93 | $0.79 | 201705 |
| 2022-05-05 | 0.94 | $0.80 | 163627 |
| 2022-05-04 | 0.95 | $0.85 | 90724 |
| 2022-05-03 | 0.96 | $0.85 | 85703 |
| 2022-05-02 | 0.98 | $0.89 | 41731 |
| 2022-04-29 | 0.99 | $0.89 | 111600 |
| 2022-04-28 | 1.00 | $0.86 | 299642 |
| 2022-04-27 | 1.01 | $0.84 | 416095 |
| 2022-04-26 | 1.02 | $0.92 | 257295 |
| 2022-04-25 | 1.03 | $0.95 | 11335 |
| 2022-04-22 | 1.05 | $1.00 | 2789 |
| 2022-04-21 | 1.05 | $0.95 | 512 |
| 2022-04-20 | 1.07 | $0.97 | 3361 |
| 2022-04-19 | 1.08 | $0.97 | 79212 |
| 2022-04-18 | 1.09 | $0.99 | 148371 |
| 2022-04-14 | 1.10 | $1.00 | 78636 |
| 2022-04-13 | 1.10 | $1.01 | 193936 |
| 2022-04-12 | 1.11 | $0.98 | 97688 |
| 2022-04-11 | 1.11 | $1.01 | 83767 |
| 2022-04-08 | 1.11 | $1.00 | 15401 |
| 2022-04-07 | 1.11 | $1.04 | 1635 |
| 2022-04-06 | 1.12 | $1.05 | 29438 |
| 2022-04-05 | 1.12 | $1.10 | 11223 |
| 2022-04-04 | 1.11 | $1.10 | 17088 |
| 2022-04-01 | 1.11 | $1.12 | 55859 |
| 2022-03-31 | 1.10 | $1.07 | 133349 |
| 2022-03-30 | 1.10 | $1.07 | 659167 |
| 2022-03-29 | 1.10 | $1.14 | 166945 |
| 2022-03-28 | 1.10 | $1.13 | 310595 |
| 2022-03-25 | 1.10 | $1.24 | 367205 |
| 2022-03-24 | 1.09 | $1.09 | 593417 |
| 2022-03-23 | 1.09 | $1.25 | 129559 |
| 2022-03-22 | 1.08 | $1.24 | 140022 |
| 2022-03-21 | 1.08 | $1.25 | 205359 |
| 2022-03-18 | 1.08 | $1.12 | 4210 |
| 2022-03-17 | 1.08 | $1.09 | 37690 |
| 2022-03-16 | 1.10 | $1.05 | 8898 |
| 2022-03-15 | 1.11 | $1.04 | 107429 |
| 2022-03-14 | 1.14 | $1.02 | 11663 |
| 2022-03-11 | 1.15 | $1.08 | 36878 |
| 2022-03-10 | 1.16 | $1.07 | 24159 |
| 2022-03-09 | 1.17 | $1.11 | 52355 |
| 2022-03-08 | 1.16 | $0.98 | 36831 |
| 2022-03-07 | 1.17 | $0.98 | 104455 |
| 2022-03-04 | 1.17 | $0.99 | 155154 |
| 2022-03-03 | 1.17 | $1.03 | 85610 |
| 2022-03-02 | 1.17 | $1.09 | 3637 |
| 2022-03-01 | 1.17 | $1.18 | 2078 |
| 2022-02-28 | 1.16 | $1.09 | 170046 |
| 2022-02-25 | 1.15 | $1.09 | 144422 |
| 2022-02-24 | 1.14 | $1.10 | 369070 |
| 2022-02-23 | 1.13 | $1.07 | 162832 |
| 2022-02-22 | 1.12 | $1.14 | 291544 |
| 2022-02-18 | 1.10 | $1.23 | 200542 |
| 2022-02-17 | 1.09 | $1.26 | 392542 |
| 2022-02-16 | 1.08 | $1.36 | 218910 |
| 2022-02-15 | 1.06 | $1.35 | 10228 |
| 2022-02-14 | 1.05 | $1.48 | 57415 |
| 2022-02-11 | 1.03 | $1.40 | 13901 |
| 2022-02-10 | 1.01 | $1.26 | 42924 |
| 2022-02-09 | 1.00 | $1.14 | 29186 |
| 2022-02-08 | 1.00 | $1.05 | 26210 |
| 2022-02-07 | 1.00 | $1.05 | 196785 |
| 2022-02-04 | 1.00 | $1.03 | 245367 |
| 2022-02-03 | 1.00 | $1.03 | 14004 |
| 2022-02-02 | 1.00 | $1.11 | 33279 |
| 2022-02-01 | 0.99 | $1.03 | 14545 |
| 2022-01-31 | 0.99 | $0.90 | 19705 |
| 2022-01-28 | 1.00 | $0.87 | 121998 |
| 2022-01-27 | 1.01 | $0.87 | 217366 |
| 2022-01-26 | 1.02 | $0.91 | 153892 |
| 2022-01-25 | 1.03 | $0.92 | 135433 |
| 2022-01-24 | 1.04 | $0.84 | 535545 |
| 2022-01-21 | 1.06 | $1.01 | 9833 |
| 2022-01-20 | 1.06 | $1.01 | 327948 |
| 2022-01-19 | 1.07 | $1.03 | 295126 |
| 2022-01-18 | 1.07 | $1.08 | 477232 |
| 2022-01-14 | 1.07 | $1.06 | 264262 |
| 2022-01-13 | 1.07 | $1.04 | 208073 |
| 2022-01-12 | 1.07 | $1.10 | 164018 |
| 2022-01-11 | 1.07 | $1.03 | 6539 |
| 2022-01-10 | 1.07 | $1.04 | 55480 |
| 2022-01-07 | 1.08 | $1.05 | 41646 |
| 2022-01-06 | 1.09 | $1.00 | 202668 |
| 2022-01-05 | 1.11 | $1.03 | 46319 |
| 2022-01-04 | 1.12 | $1.01 | 88571 |
| 2022-01-03 | 1.13 | $1.09 | 118009 |
| 2021-12-31 | 1.14 | $1.02 | 773830 |
| 2021-12-30 | 1.15 | $1.05 | 869090 |
| 2021-12-29 | 1.16 | $1.06 | 1.0M |
| 2021-12-28 | 1.18 | $1.13 | 368433 |
| 2021-12-27 | 1.19 | $1.13 | 549155 |
| 2021-12-23 | 1.20 | $1.15 | 429112 |
| 2021-12-22 | 1.22 | $1.12 | 300472 |
| 2021-12-21 | 1.24 | $1.14 | 397305 |
| 2021-12-20 | 1.25 | $1.11 | 702627 |
| 2021-12-17 | 1.27 | $1.12 | 429731 |
| 2021-12-16 | 1.29 | $1.03 | 266858 |
| 2021-12-15 | 1.32 | $1.08 | 349731 |
| 2021-12-14 | 1.36 | $1.05 | 588630 |
| 2021-12-13 | 1.40 | $1.11 | 829142 |
| 2021-12-10 | 1.45 | $1.21 | 409253 |
| 2021-12-09 | 1.48 | $1.26 | 383340 |
| 2021-12-08 | 1.51 | $1.35 | 349627 |
| 2021-12-07 | 1.53 | $1.24 | 399394 |
| 2021-12-06 | 1.57 | $1.23 | 316268 |
| 2021-12-03 | 1.59 | $1.22 | 372348 |
| 2021-12-02 | 1.61 | $1.29 | 305410 |
| 2021-12-01 | 1.62 | $1.25 | 391037 |
| 2021-11-30 | 1.64 | $1.30 | 800389 |
| 2021-11-29 | 1.66 | $1.34 | 466493 |
| 2021-11-26 | 1.68 | $1.43 | 385661 |
| 2021-11-24 | 1.69 | $1.49 | 204203 |
| 2021-11-23 | 1.70 | $1.51 | 326905 |
| 2021-11-22 | 1.72 | $1.44 | 692521 |
| 2021-11-19 | 1.74 | $1.52 | 492881 |
| 2021-11-18 | 1.75 | $1.53 | 621042 |
| 2021-11-17 | 1.78 | $1.65 | 489637 |
| 2021-11-16 | 1.79 | $1.77 | 621579 |
| 2021-11-15 | 1.80 | $1.91 | 865834 |
| 2021-11-12 | 1.80 | $2.06 | 843171 |
| 2021-11-11 | 1.79 | $1.88 | 341292 |
| 2021-11-10 | 1.79 | $1.73 | 368257 |
| 2021-11-09 | 1.80 | $1.88 | 458962 |
| 2021-11-08 | 1.81 | $1.93 | 905300 |
| 2021-11-05 | 1.81 | $1.64 | 414435 |
| 2021-11-04 | 1.83 | $1.57 | 391182 |
| 2021-11-03 | 1.86 | $1.59 | 379463 |
| 2021-11-02 | 1.86 | $1.69 | 263799 |
| 2021-11-01 | 1.87 | $1.69 | 263799 |
| 2021-10-29 | 1.88 | $1.64 | 435227 |
| 2021-10-28 | 1.89 | $1.72 | 254659 |
| 2021-10-27 | 1.90 | $1.70 | 437330 |
| 2021-10-26 | 1.91 | $1.80 | 241526 |
| 2021-10-25 | 1.93 | $1.82 | 326792 |
| 2021-10-22 | 1.94 | $1.88 | 345807 |
| 2021-10-21 | 1.95 | $1.96 | 135079 |
| 2021-10-20 | 1.95 | $2.00 | 347893 |
| 2021-10-19 | 1.95 | $2.00 | 368332 |
| 2021-10-18 | 1.96 | $1.82 | 267156 |
| 2021-10-15 | 1.97 | $1.86 | 349208 |
| 2021-10-14 | 1.98 | $1.92 | 334819 |
| 2021-10-13 | 1.98 | $1.94 | 129084 |
| 2021-10-12 | 1.99 | $1.99 | 257346 |
| 2021-10-11 | 2.00 | $2.00 | 349936 |
| 2021-10-08 | 2.01 | $1.97 | 558784 |
| 2021-10-07 | 2.02 | $2.14 | 720544 |
| 2021-10-06 | 2.02 | $1.76 | 358943 |
| 2021-10-05 | 2.05 | $1.81 | 229067 |
| 2021-10-04 | 2.08 | $1.82 | 442415 |
| 2021-10-01 | 2.11 | $1.94 | 131956 |
| 2021-09-30 | 2.13 | $1.94 | 252262 |
| 2021-09-29 | 2.15 | $1.93 | 234796 |
| 2021-09-28 | 2.18 | $2.02 | 264550 |
| 2021-09-27 | 2.19 | $2.10 | 205349 |
| 2021-09-24 | 2.21 | $2.04 | 198746 |
| 2021-09-23 | 2.24 | $2.08 | 197925 |
| 2021-09-22 | 2.27 | $2.01 | 862659 |
| 2021-09-21 | 2.30 | $2.02 | 228190 |
| 2021-09-20 | 2.34 | $2.03 | 306417 |
| 2021-09-17 | 2.36 | $2.05 | 343749 |
| 2021-09-16 | 2.40 | $2.07 | 261549 |
| 2021-09-15 | 2.44 | $2.12 | 349021 |
| 2021-09-14 | 2.48 | $2.10 | 330325 |
| 2021-09-13 | 2.53 | $2.19 | 205069 |
| 2021-09-10 | 2.59 | $2.19 | 196362 |
| 2021-09-09 | 2.63 | $2.23 | 290948 |
| 2021-09-08 | 2.69 | $2.27 | 398158 |
| 2021-09-07 | 2.74 | $2.40 | 376967 |
| 2021-09-03 | 2.78 | $2.39 | 246445 |
| 2021-09-02 | 2.83 | $2.38 | 186253 |
| 2021-09-01 | 2.86 | $2.38 | 222838 |
| 2021-08-31 | 2.89 | $2.46 | 670590 |
| 2021-08-30 | 2.93 | $2.38 | 456256 |
| 2021-08-27 | 2.97 | $2.46 | 435944 |
| 2021-08-26 | 3.00 | $2.56 | 225322 |
| 2021-08-25 | 3.04 | $2.64 | 169600 |
| 2021-08-24 | 3.08 | $2.71 | 176006 |
| 2021-08-23 | 3.10 | $2.69 | 330641 |
| 2021-08-20 | 3.12 | $2.61 | 380091 |
| 2021-08-19 | 3.15 | $2.69 | 319953 |
| 2021-08-18 | 3.18 | $2.90 | 200776 |
| 2021-08-17 | 3.20 | $2.96 | 327014 |
| 2021-08-16 | 3.21 | $3.05 | 270896 |
| 2021-08-13 | 3.22 | $3.37 | 250092 |
| 2021-08-12 | 3.21 | $3.10 | 236479 |
| 2021-08-11 | 3.22 | $3.33 | 229671 |
| 2021-08-10 | 3.22 | $3.35 | 148080 |
| 2021-08-09 | 3.23 | $3.23 | 182247 |
| 2021-08-06 | 3.23 | $3.25 | 197317 |
| 2021-08-05 | 3.24 | $3.09 | 252619 |
| 2021-08-04 | 3.26 | $3.03 | 123069 |
| 2021-08-03 | 3.28 | $3.12 | 88890 |
| 2021-08-02 | 3.30 | $3.21 | 134618 |
| 2021-07-30 | 3.32 | $3.20 | 171113 |
| 2021-07-29 | 3.35 | $3.28 | 98778 |
| 2021-07-28 | 3.36 | $3.38 | 204102 |
| 2021-07-27 | 3.37 | $3.12 | 228552 |
| 2021-07-26 | 3.40 | $3.19 | 122090 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.53
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.23 | 32557 |
| 2026-07-21 | 0.29 | $0.23 | 206900 |
| 2026-07-20 | 0.30 | $0.22 | 460524 |
| 2026-07-17 | 0.31 | $0.23 | 377315 |
| 2026-07-16 | 0.31 | $0.25 | 142800 |
| 2026-07-15 | 0.32 | $0.25 | 387800 |
| 2026-07-14 | 0.33 | $0.27 | 277026 |
| 2026-07-13 | 0.34 | $0.27 | 2.8M |
| 2026-07-10 | 0.34 | $0.33 | 251900 |
| 2026-07-09 | 0.34 | $0.33 | 157344 |
| 2026-07-08 | 0.34 | $0.32 | 62700 |
| 2026-07-07 | 0.35 | $0.32 | 52012 |
| 2026-07-06 | 0.35 | $0.33 | 137915 |
| 2026-07-02 | 0.35 | $0.33 | 33200 |
| 2026-07-01 | 0.36 | $0.32 | 26600 |
| 2026-06-30 | 0.36 | $0.33 | 20242 |
| 2026-06-29 | 0.36 | $0.32 | 148246 |
| 2026-06-26 | 0.37 | $0.32 | 71400 |
| 2026-06-25 | 0.37 | $0.33 | 488000 |
| 2026-06-24 | 0.38 | $0.29 | 307330 |
| 2026-06-23 | 0.39 | $0.28 | 525212 |
| 2026-06-22 | 0.40 | $0.25 | 783500 |
| 2026-06-18 | 0.41 | $0.30 | 516138 |
| 2026-06-17 | 0.43 | $0.35 | 425000 |
| 2026-06-16 | 0.43 | $0.37 | 293800 |
| 2026-06-15 | 0.44 | $0.40 | 215500 |
| 2026-06-12 | 0.45 | $0.40 | 338927 |
| 2026-06-11 | 0.45 | $0.40 | 345600 |
| 2026-06-10 | 0.46 | $0.38 | 268409 |
| 2026-06-09 | 0.46 | $0.41 | 367645 |
| 2026-06-08 | 0.47 | $0.42 | 301215 |
| 2026-06-05 | 0.48 | $0.43 | 471000 |
| 2026-06-04 | 0.48 | $0.42 | 276300 |
| 2026-06-03 | 0.49 | $0.43 | 975700 |
| 2026-06-02 | 0.49 | $0.49 | 223038 |
| 2026-06-01 | 0.49 | $0.51 | 191300 |
| 2026-05-29 | 0.49 | $0.50 | 269006 |
| 2026-05-28 | 0.49 | $0.52 | 601732 |
| 2026-05-27 | 0.49 | $0.48 | 139800 |
| 2026-05-26 | 0.49 | $0.48 | 623813 |
| 2026-05-22 | 0.49 | $0.43 | 155145 |
| 2026-05-21 | 0.49 | $0.43 | 197900 |
| 2026-05-20 | 0.50 | $0.44 | 87400 |
| 2026-05-19 | 0.51 | $0.44 | 279046 |
| 2026-05-18 | 0.52 | $0.44 | 140600 |
| 2026-05-15 | 0.52 | $0.44 | 327422 |
| 2026-05-14 | 0.53 | $0.45 | 510600 |
| 2026-05-13 | 0.54 | $0.49 | 412200 |
| 2026-05-12 | 0.55 | $0.49 | 241400 |
| 2026-05-11 | 0.55 | $0.46 | 154140 |
| 2026-05-08 | 0.56 | $0.46 | 356237 |
| 2026-05-07 | 0.57 | $0.46 | 384210 |
| 2026-05-06 | 0.59 | $0.45 | 883526 |
| 2026-05-05 | 0.60 | $0.49 | 1.2M |
| 2026-05-04 | 0.61 | $0.54 | 469425 |
| 2026-05-01 | 0.62 | $0.55 | 419100 |
| 2026-04-30 | 0.63 | $0.57 | 473800 |
| 2026-04-29 | 0.63 | $0.54 | 1.2M |
| 2026-04-28 | 0.64 | $0.60 | 750900 |
| 2026-04-27 | 0.65 | $0.68 | 875700 |
| 2026-04-24 | 0.64 | $0.71 | 1.5M |
| 2026-04-23 | 0.64 | $0.58 | 425200 |
| 2026-04-22 | 0.64 | $0.62 | 3.2M |
| 2026-04-21 | 0.64 | $0.60 | 330600 |
| 2026-04-20 | 0.65 | $0.60 | 577100 |
| 2026-04-17 | 0.65 | $0.62 | 234313 |
| 2026-04-16 | 0.66 | $0.61 | 505200 |
| 2026-04-15 | 0.66 | $0.62 | 309205 |
| 2026-04-14 | 0.67 | $0.63 | 174600 |
| 2026-04-13 | 0.67 | $0.62 | 719000 |
| 2026-04-10 | 0.68 | $0.59 | 201835 |
| 2026-04-09 | 0.69 | $0.60 | 279000 |
| 2026-04-08 | 0.70 | $0.60 | 1.9M |
| 2026-04-07 | 0.71 | $0.67 | 288900 |
| 2026-04-06 | 0.71 | $0.69 | 607800 |
| 2026-04-02 | 0.71 | $0.74 | 383600 |
| 2026-04-01 | 0.71 | $0.78 | 337100 |
| 2026-03-31 | 0.70 | $0.73 | 980932 |
| 2026-03-30 | 0.70 | $0.64 | 611200 |
| 2026-03-27 | 0.70 | $0.69 | 290103 |
| 2026-03-26 | 0.70 | $0.70 | 217010 |
| 2026-03-25 | 0.70 | $0.74 | 780000 |
| 2026-03-24 | 0.70 | $0.69 | 941732 |
| 2026-03-23 | 0.70 | $0.70 | 656100 |
| 2026-03-20 | 0.70 | $0.73 | 470100 |
| 2026-03-19 | 0.70 | $0.85 | 829129 |
| 2026-03-18 | 0.68 | $0.76 | 825200 |
| 2026-03-17 | 0.68 | $0.73 | 1.1M |
| 2026-03-16 | 0.67 | $0.59 | 442000 |
| 2026-03-13 | 0.68 | $0.63 | 274400 |
| 2026-03-12 | 0.69 | $0.64 | 514500 |
| 2026-03-11 | 0.69 | $0.67 | 464430 |
| 2026-03-10 | 0.69 | $0.67 | 442033 |
| 2026-03-09 | 0.69 | $0.71 | 283412 |
| 2026-03-06 | 0.69 | $0.75 | 576500 |
| 2026-03-05 | 0.69 | $0.72 | 163500 |
| 2026-03-04 | 0.68 | $0.73 | 460611 |
| 2026-03-03 | 0.68 | $0.74 | 831600 |
| 2026-03-02 | 0.67 | $0.69 | 545500 |
| 2026-02-27 | 0.67 | $0.75 | 757033 |
| 2026-02-26 | 0.66 | $0.78 | 602739 |
| 2026-02-25 | 0.65 | $0.73 | 368715 |
| 2026-02-24 | 0.64 | $0.71 | 1.2M |
| 2026-02-23 | 0.63 | $0.62 | 2.7M |
| 2026-02-20 | 0.63 | $0.73 | 1.7M |
| 2026-02-19 | 0.62 | $0.92 | 885000 |
| 2026-02-18 | 0.59 | $0.89 | 1.3M |
| 2026-02-17 | 0.56 | $0.78 | 833320 |
| 2026-02-13 | 0.54 | $0.77 | 1.2M |
| 2026-02-12 | 0.51 | $0.69 | 829045 |
| 2026-02-11 | 0.49 | $0.70 | 1.9M |
| 2026-02-10 | 0.47 | $0.66 | 2.1M |
| 2026-02-09 | 0.45 | $0.56 | 747200 |
| 2026-02-06 | 0.44 | $0.52 | 847100 |
| 2026-02-05 | 0.43 | $0.47 | 428900 |
| 2026-02-04 | 0.42 | $0.48 | 525510 |
| 2026-02-03 | 0.42 | $0.50 | 1.4M |
| 2026-02-02 | 0.41 | $0.56 | 806800 |
| 2026-01-30 | 0.39 | $0.51 | 957244 |
| 2026-01-29 | 0.38 | $0.45 | 1.8M |
| 2026-01-28 | 0.37 | $0.53 | 1.8M |
| 2026-01-27 | 0.36 | $0.43 | 414600 |
| 2026-01-26 | 0.35 | $0.42 | 729603 |
| 2026-01-23 | 0.34 | $0.38 | 341600 |
| 2026-01-22 | 0.34 | $0.37 | 855509 |
| 2026-01-21 | 0.34 | $0.35 | 608000 |
| 2026-01-20 | 0.33 | $0.36 | 472712 |
| 2026-01-16 | 0.33 | $0.38 | 754646 |
| 2026-01-15 | 0.33 | $0.36 | 297400 |
| 2026-01-14 | 0.32 | $0.37 | 242800 |
| 2026-01-13 | 0.32 | $0.39 | 511817 |
| 2026-01-12 | 0.31 | $0.37 | 315802 |
| 2026-01-09 | 0.31 | $0.37 | 229300 |
| 2026-01-08 | 0.30 | $0.38 | 554136 |
| 2026-01-07 | 0.29 | $0.35 | 2.0M |
| 2026-01-06 | 0.28 | $0.35 | 805542 |
| 2026-01-05 | 0.28 | $0.41 | 763929 |
| 2026-01-02 | 0.26 | $0.41 | 945700 |
| 2025-12-31 | 0.25 | $0.37 | 1.4M |
| 2025-12-30 | 0.24 | $0.40 | 2.1M |
| 2025-12-29 | 0.22 | $0.41 | 2.1M |
| 2025-12-26 | 0.20 | $0.38 | 2.9M |
| 2025-12-24 | 0.18 | $0.34 | 1.6M |
| 2025-12-23 | 0.16 | $0.28 | 2.3M |
| 2025-12-22 | 0.15 | $0.28 | 2.6M |
| 2025-12-19 | 0.14 | $0.21 | 4.8M |
| 2025-12-18 | 0.13 | $0.21 | 5.5M |
| 2025-12-17 | 0.12 | $0.16 | 487500 |
| 2025-12-16 | 0.12 | $0.15 | 926300 |
| 2025-12-15 | 0.11 | $0.15 | 1.3M |
| 2025-12-12 | 0.11 | $0.14 | 2.2M |
| 2025-12-11 | 0.11 | $0.10 | 88000 |
| 2025-12-10 | 0.11 | $0.10 | 117800 |
| 2025-12-09 | 0.11 | $0.10 | 117425 |
| 2025-12-08 | 0.11 | $0.10 | 200221 |
| 2025-12-05 | 0.11 | $0.10 | 108700 |
| 2025-12-04 | 0.11 | $0.11 | 64605 |
| 2025-12-03 | 0.11 | $0.10 | 181314 |
| 2025-12-02 | 0.11 | $0.10 | 65000 |
| 2025-12-01 | 0.11 | $0.10 | 264900 |
| 2025-11-28 | 0.11 | $0.10 | 161400 |
| 2025-11-26 | 0.11 | $0.10 | 650500 |
| 2025-11-25 | 0.11 | $0.09 | 78400 |
| 2025-11-24 | 0.12 | $0.10 | 218405 |
| 2025-11-21 | 0.12 | $0.09 | 402110 |
| 2025-11-20 | 0.12 | $0.09 | 153007 |
| 2025-11-19 | 0.13 | $0.09 | 360500 |
| 2025-11-18 | 0.13 | $0.10 | 156200 |
| 2025-11-17 | 0.13 | $0.10 | 315800 |
| 2025-11-14 | 0.14 | $0.09 | 1.1M |
| 2025-11-13 | 0.14 | $0.09 | 1.2M |
| 2025-11-12 | 0.15 | $0.09 | 5.9M |
| 2025-11-11 | 0.15 | $0.13 | 676400 |
| 2025-11-10 | 0.15 | $0.15 | 144700 |
| 2025-11-07 | 0.15 | $0.15 | 133548 |
| 2025-11-06 | 0.16 | $0.13 | 70502 |
| 2025-11-05 | 0.16 | $0.14 | 135734 |
| 2025-11-04 | 0.16 | $0.14 | 52600 |
| 2025-11-03 | 0.16 | $0.14 | 330340 |
| 2025-10-31 | 0.16 | $0.14 | 842700 |
| 2025-10-30 | 0.17 | $0.16 | 65726 |
| 2025-10-29 | 0.17 | $0.16 | 140900 |
| 2025-10-28 | 0.17 | $0.16 | 195009 |
| 2025-10-27 | 0.17 | $0.16 | 138100 |
| 2025-10-24 | 0.17 | $0.17 | 272336 |
| 2025-10-23 | 0.17 | $0.16 | 540011 |
| 2025-10-22 | 0.17 | $0.17 | 293017 |
| 2025-10-21 | 0.17 | $0.18 | 84437 |
| 2025-10-20 | 0.17 | $0.18 | 58620 |
| 2025-10-17 | 0.16 | $0.19 | 186900 |
| 2025-10-16 | 0.16 | $0.18 | 305100 |
| 2025-10-15 | 0.16 | $0.19 | 267100 |
| 2025-10-14 | 0.16 | $0.18 | 199700 |
| 2025-10-13 | 0.16 | $0.18 | 67900 |
| 2025-10-10 | 0.15 | $0.18 | 334000 |
| 2025-10-09 | 0.15 | $0.18 | 192300 |
| 2025-10-08 | 0.15 | $0.18 | 594200 |
| 2025-10-07 | 0.14 | $0.19 | 730200 |
| 2025-10-06 | 0.14 | $0.20 | 459400 |
| 2025-10-03 | 0.13 | $0.20 | 552705 |
| 2025-10-02 | 0.13 | $0.19 | 757646 |
| 2025-10-01 | 0.12 | $0.16 | 745100 |
| 2025-09-30 | 0.12 | $0.17 | 2.0M |
| 2025-09-29 | 0.11 | $0.17 | 4.1M |
| 2025-09-26 | 0.10 | $0.10 | 337209 |
| 2025-09-25 | 0.10 | $0.10 | 71500 |
| 2025-09-24 | 0.10 | $0.10 | 140348 |
| 2025-09-23 | 0.10 | $0.11 | 372525 |
| 2025-09-22 | 0.10 | $0.11 | 544844 |
| 2025-09-19 | 0.10 | $0.10 | 246600 |
| 2025-09-18 | 0.10 | $0.10 | 109900 |
| 2025-09-17 | 0.10 | $0.10 | 68900 |
| 2025-09-16 | 0.10 | $0.10 | 93100 |
| 2025-09-15 | 0.10 | $0.10 | 129915 |
| 2025-09-12 | 0.10 | $0.10 | 71945 |
| 2025-09-11 | 0.10 | $0.10 | 33113 |
| 2025-09-10 | 0.10 | $0.11 | 192300 |
| 2025-09-09 | 0.10 | $0.10 | 122800 |
| 2025-09-08 | 0.10 | $0.10 | 148308 |
| 2025-09-05 | 0.10 | $0.10 | 396200 |
| 2025-09-04 | 0.10 | $0.10 | 154744 |
| 2025-09-03 | 0.10 | $0.09 | 71900 |
| 2025-09-02 | 0.10 | $0.09 | 514743 |
| 2025-08-29 | 0.10 | $0.10 | 147332 |
| 2025-08-28 | 0.10 | $0.09 | 341900 |
| 2025-08-27 | 0.10 | $0.09 | 147409 |
| 2025-08-26 | 0.10 | $0.10 | 151304 |
| 2025-08-25 | 0.10 | $0.09 | 182813 |
| 2025-08-22 | 0.10 | $0.09 | 196535 |
| 2025-08-21 | 0.10 | $0.09 | 195245 |
| 2025-08-20 | 0.10 | $0.09 | 205700 |
| 2025-08-19 | 0.10 | $0.09 | 574327 |
| 2025-08-18 | 0.10 | $0.10 | 702900 |
| 2025-08-15 | 0.10 | $0.11 | 1.0M |
| 2025-08-14 | 0.10 | $0.12 | 341017 |
| 2025-08-13 | 0.10 | $0.13 | 982931 |
| 2025-08-12 | 0.10 | $0.12 | 600819 |
| 2025-08-11 | 0.10 | $0.11 | 1.7M |
| 2025-08-08 | 0.09 | $0.10 | 344824 |
| 2025-08-07 | 0.09 | $0.09 | 180900 |
| 2025-08-06 | 0.09 | $0.09 | 185915 |
| 2025-08-05 | 0.09 | $0.10 | 40522 |
| 2025-08-04 | 0.09 | $0.09 | 86804 |
| 2025-08-01 | 0.09 | $0.09 | 210500 |
| 2025-07-31 | 0.09 | $0.09 | 48738 |
| 2025-07-30 | 0.09 | $0.09 | 46146 |
| 2025-07-29 | 0.09 | $0.10 | 206700 |
| 2025-07-28 | 0.09 | $0.09 | 48500 |
| 2025-07-25 | 0.09 | $0.09 | 300700 |
| 2025-07-24 | 0.09 | $0.09 | 116116 |
| 2025-07-23 | 0.09 | $0.09 | 251200 |
| 2025-07-22 | 0.09 | $0.09 | 140338 |
| 2025-07-21 | 0.09 | $0.09 | 212700 |
| 2025-07-18 | 0.09 | $0.09 | 109125 |
| 2025-07-17 | 0.09 | $0.09 | 249629 |
| 2025-07-16 | 0.09 | $0.09 | 40040 |
| 2025-07-15 | 0.09 | $0.09 | 62733 |
| 2025-07-14 | 0.09 | $0.09 | 193616 |
| 2025-07-11 | 0.09 | $0.10 | 81000 |
| 2025-07-10 | 0.09 | $0.09 | 109637 |
| 2025-07-09 | 0.09 | $0.09 | 70626 |
| 2025-07-08 | 0.09 | $0.10 | 205300 |
| 2025-07-07 | 0.09 | $0.10 | 49415 |
| 2025-07-03 | 0.09 | $0.09 | 99300 |
| 2025-07-02 | 0.09 | $0.10 | 121600 |
| 2025-07-01 | 0.09 | $0.10 | 91900 |
| 2025-06-30 | 0.09 | $0.09 | 92600 |
| 2025-06-27 | 0.09 | $0.09 | 61137 |
| 2025-06-26 | 0.09 | $0.09 | 79026 |
| 2025-06-25 | 0.09 | $0.09 | 139600 |
| 2025-06-24 | 0.09 | $0.09 | 36609 |
| 2025-06-23 | 0.09 | $0.10 | 249900 |
| 2025-06-20 | 0.09 | $0.09 | 57000 |
| 2025-06-18 | 0.09 | $0.10 | 70835 |
| 2025-06-17 | 0.09 | $0.10 | 52400 |
| 2025-06-16 | 0.09 | $0.10 | 62100 |
| 2025-06-13 | 0.09 | $0.10 | 117800 |
| 2025-06-12 | 0.09 | $0.09 | 48118 |
| 2025-06-11 | 0.09 | $0.09 | 135619 |
| 2025-06-10 | 0.09 | $0.09 | 110500 |
| 2025-06-09 | 0.09 | $0.10 | 35600 |
| 2025-06-06 | 0.09 | $0.10 | 178407 |
| 2025-06-05 | 0.09 | $0.10 | 30127 |
| 2025-06-04 | 0.09 | $0.10 | 130700 |
| 2025-06-03 | 0.09 | $0.10 | 92400 |
| 2025-06-02 | 0.09 | $0.10 | 43300 |
| 2025-05-30 | 0.09 | $0.10 | 316100 |
| 2025-05-29 | 0.09 | $0.10 | 57823 |
| 2025-05-28 | 0.09 | $0.10 | 19900 |
| 2025-05-27 | 0.09 | $0.10 | 216204 |
| 2025-05-23 | 0.09 | $0.09 | 70400 |
| 2025-05-22 | 0.09 | $0.09 | 85100 |
| 2025-05-21 | 0.09 | $0.09 | 27200 |
| 2025-05-20 | 0.09 | $0.09 | 81345 |
| 2025-05-19 | 0.09 | $0.09 | 256931 |
| 2025-05-16 | 0.09 | $0.09 | 201900 |
| 2025-05-15 | 0.09 | $0.10 | 154447 |
| 2025-05-14 | 0.09 | $0.10 | 393300 |
| 2025-05-13 | 0.09 | $0.09 | 312500 |
| 2025-05-12 | 0.09 | $0.08 | 402943 |
| 2025-05-09 | 0.09 | $0.09 | 85409 |
| 2025-05-08 | 0.09 | $0.08 | 53031 |
| 2025-05-07 | 0.09 | $0.08 | 71800 |
| 2025-05-06 | 0.09 | $0.09 | 65700 |
| 2025-05-05 | 0.09 | $0.09 | 40609 |
| 2025-05-02 | 0.09 | $0.09 | 245500 |
| 2025-05-01 | 0.09 | $0.09 | 128300 |
| 2025-04-30 | 0.09 | $0.09 | 338622 |
| 2025-04-29 | 0.09 | $0.09 | 225900 |
| 2025-04-28 | 0.09 | $0.09 | 53848 |
| 2025-04-25 | 0.09 | $0.08 | 89400 |
| 2025-04-24 | 0.09 | $0.09 | 73731 |
| 2025-04-23 | 0.09 | $0.09 | 48608 |
| 2025-04-22 | 0.09 | $0.09 | 123448 |
| 2025-04-21 | 0.09 | $0.09 | 58530 |
| 2025-04-17 | 0.09 | $0.09 | 42600 |
| 2025-04-16 | 0.09 | $0.09 | 151500 |
| 2025-04-15 | 0.09 | $0.09 | 14923 |
| 2025-04-14 | 0.09 | $0.09 | 225900 |
| 2025-04-11 | 0.09 | $0.08 | 80527 |
| 2025-04-10 | 0.09 | $0.08 | 95235 |
| 2025-04-09 | 0.09 | $0.08 | 2.4M |
| 2025-04-08 | 0.09 | $0.06 | 910039 |
| 2025-04-07 | 0.09 | $0.08 | 266900 |
| 2025-04-04 | 0.09 | $0.08 | 1.3M |
| 2025-04-03 | 0.10 | $0.09 | 29610 |
| 2025-04-02 | 0.10 | $0.09 | 110009 |
| 2025-04-01 | 0.10 | $0.09 | 124900 |
| 2025-03-31 | 0.10 | $0.09 | 110100 |
| 2025-03-28 | 0.10 | $0.09 | 46326 |
| 2025-03-27 | 0.10 | $0.10 | 100400 |
| 2025-03-26 | 0.10 | $0.10 | 21423 |
| 2025-03-25 | 0.10 | $0.10 | 63700 |
| 2025-03-24 | 0.10 | $0.10 | 57128 |
| 2025-03-21 | 0.10 | $0.11 | 76700 |
| 2025-03-20 | 0.10 | $0.10 | 169622 |
| 2025-03-19 | 0.10 | $0.10 | 89747 |
| 2025-03-18 | 0.10 | $0.10 | 48606 |
| 2025-03-17 | 0.10 | $0.10 | 194232 |
| 2025-03-14 | 0.10 | $0.10 | 199800 |
| 2025-03-13 | 0.10 | $0.09 | 148100 |
| 2025-03-12 | 0.10 | $0.09 | 36112 |
| 2025-03-11 | 0.10 | $0.09 | 227700 |
| 2025-03-10 | 0.10 | $0.09 | 76513 |
| 2025-03-07 | 0.10 | $0.10 | 67400 |
| 2025-03-06 | 0.10 | $0.09 | 60600 |
| 2025-03-05 | 0.10 | $0.10 | 77600 |
| 2025-03-04 | 0.10 | $0.10 | 220915 |
| 2025-03-03 | 0.10 | $0.10 | 122745 |
| 2025-02-28 | 0.10 | $0.10 | 152320 |
| 2025-02-27 | 0.10 | $0.10 | 82600 |
| 2025-02-26 | 0.10 | $0.11 | 107600 |
| 2025-02-25 | 0.10 | $0.10 | 125300 |
| 2025-02-24 | 0.10 | $0.11 | 279900 |
| 2025-02-21 | 0.10 | $0.10 | 273600 |
| 2025-02-20 | 0.10 | $0.10 | 160000 |
| 2025-02-19 | 0.10 | $0.10 | 296605 |
| 2025-02-18 | 0.10 | $0.10 | 181542 |
| 2025-02-14 | 0.11 | $0.09 | 539033 |
| 2025-02-13 | 0.11 | $0.09 | 454912 |
| 2025-02-12 | 0.11 | $0.11 | 124426 |
| 2025-02-11 | 0.11 | $0.11 | 84013 |
| 2025-02-10 | 0.11 | $0.11 | 100000 |
| 2025-02-07 | 0.11 | $0.11 | 21000 |
| 2025-02-06 | 0.11 | $0.11 | 65331 |
| 2025-02-05 | 0.11 | $0.11 | 193739 |
| 2025-02-04 | 0.11 | $0.10 | 46430 |
| 2025-02-03 | 0.11 | $0.10 | 393500 |
| 2025-01-31 | 0.11 | $0.11 | 42900 |
| 2025-01-30 | 0.11 | $0.11 | 158300 |
| 2025-01-29 | 0.11 | $0.11 | 76543 |
| 2025-01-28 | 0.11 | $0.11 | 146806 |
| 2025-01-27 | 0.11 | $0.12 | 48203 |
| 2025-01-24 | 0.11 | $0.11 | 353900 |
| 2025-01-23 | 0.11 | $0.11 | 71300 |
| 2025-01-22 | 0.11 | $0.12 | 53400 |
| 2025-01-21 | 0.11 | $0.11 | 112521 |
| 2025-01-17 | 0.11 | $0.11 | 138500 |
| 2025-01-16 | 0.11 | $0.11 | 173619 |
| 2025-01-15 | 0.11 | $0.11 | 102746 |
| 2025-01-14 | 0.11 | $0.11 | 185400 |
| 2025-01-13 | 0.11 | $0.12 | 90200 |
| 2025-01-10 | 0.11 | $0.12 | 104445 |
| 2025-01-08 | 0.11 | $0.13 | 37318 |
| 2025-01-07 | 0.11 | $0.12 | 306800 |
| 2025-01-06 | 0.11 | $0.11 | 197238 |
| 2025-01-03 | 0.10 | $0.11 | 498139 |
| 2025-01-02 | 0.10 | $0.10 | 409613 |
| 2024-12-31 | 0.10 | $0.09 | 512231 |
| 2024-12-30 | 0.11 | $0.09 | 585000 |
| 2024-12-27 | 0.11 | $0.08 | 397934 |
| 2024-12-26 | 0.11 | $0.10 | 895100 |
| 2024-12-24 | 0.11 | $0.10 | 208900 |
| 2024-12-23 | 0.11 | $0.10 | 177900 |
| 2024-12-20 | 0.11 | $0.11 | 164800 |
| 2024-12-19 | 0.12 | $0.11 | 242342 |
| 2024-12-18 | 0.12 | $0.10 | 174240 |
| 2024-12-17 | 0.12 | $0.10 | 719743 |
| 2024-12-16 | 0.12 | $0.11 | 283827 |
| 2024-12-13 | 0.12 | $0.11 | 230600 |
| 2024-12-12 | 0.12 | $0.11 | 367500 |
| 2024-12-11 | 0.12 | $0.10 | 224409 |
| 2024-12-10 | 0.12 | $0.11 | 383200 |
| 2024-12-09 | 0.13 | $0.12 | 195707 |
| 2024-12-06 | 0.13 | $0.12 | 88600 |
| 2024-12-05 | 0.13 | $0.12 | 320914 |
| 2024-12-04 | 0.13 | $0.12 | 115000 |
| 2024-12-03 | 0.13 | $0.12 | 289300 |
| 2024-12-02 | 0.13 | $0.12 | 311729 |
| 2024-11-29 | 0.13 | $0.13 | 31100 |
| 2024-11-27 | 0.13 | $0.12 | 297500 |
| 2024-11-26 | 0.13 | $0.12 | 166323 |
| 2024-11-25 | 0.13 | $0.12 | 893417 |
| 2024-11-22 | 0.13 | $0.13 | 124000 |
| 2024-11-21 | 0.13 | $0.13 | 783200 |
| 2024-11-20 | 0.14 | $0.13 | 110737 |
| 2024-11-19 | 0.14 | $0.13 | 126900 |
| 2024-11-18 | 0.14 | $0.14 | 72503 |
| 2024-11-15 | 0.14 | $0.14 | 130229 |
| 2024-11-14 | 0.14 | $0.14 | 156800 |
| 2024-11-13 | 0.14 | $0.14 | 194133 |
| 2024-11-12 | 0.14 | $0.14 | 376904 |
| 2024-11-11 | 0.14 | $0.14 | 133733 |
| 2024-11-08 | 0.14 | $0.13 | 233900 |
| 2024-11-07 | 0.14 | $0.14 | 228600 |
| 2024-11-06 | 0.14 | $0.13 | 271000 |
| 2024-11-05 | 0.14 | $0.15 | 87900 |
| 2024-11-04 | 0.14 | $0.15 | 329200 |
| 2024-11-01 | 0.14 | $0.15 | 182507 |
| 2024-10-31 | 0.14 | $0.14 | 72200 |
| 2024-10-30 | 0.13 | $0.13 | 115927 |
| 2024-10-29 | 0.13 | $0.14 | 211620 |
| 2024-10-28 | 0.13 | $0.15 | 85403 |
| 2024-10-25 | 0.13 | $0.14 | 254300 |
| 2024-10-24 | 0.13 | $0.14 | 96600 |
| 2024-10-23 | 0.13 | $0.13 | 131427 |
| 2024-10-22 | 0.13 | $0.13 | 113037 |
| 2024-10-21 | 0.13 | $0.13 | 122300 |
| 2024-10-18 | 0.13 | $0.13 | 91415 |
| 2024-10-17 | 0.13 | $0.13 | 127600 |
| 2024-10-16 | 0.13 | $0.13 | 106223 |
| 2024-10-15 | 0.13 | $0.13 | 163400 |
| 2024-10-14 | 0.14 | $0.13 | 335832 |
| 2024-10-11 | 0.14 | $0.13 | 164529 |
| 2024-10-10 | 0.14 | $0.13 | 48600 |
| 2024-10-09 | 0.14 | $0.13 | 126515 |
| 2024-10-08 | 0.14 | $0.13 | 85413 |
| 2024-10-07 | 0.14 | $0.13 | 175600 |
| 2024-10-04 | 0.14 | $0.13 | 214421 |
| 2024-10-03 | 0.14 | $0.13 | 243500 |
| 2024-10-02 | 0.14 | $0.14 | 41410 |
| 2024-10-01 | 0.14 | $0.14 | 68303 |
| 2024-09-30 | 0.14 | $0.14 | 54901 |
| 2024-09-27 | 0.15 | $0.14 | 282243 |
| 2024-09-26 | 0.15 | $0.15 | 422500 |
| 2024-09-25 | 0.14 | $0.14 | 286602 |
| 2024-09-24 | 0.15 | $0.14 | 158400 |
| 2024-09-23 | 0.15 | $0.14 | 72700 |
| 2024-09-20 | 0.15 | $0.14 | 120700 |
| 2024-09-19 | 0.15 | $0.14 | 91216 |
| 2024-09-18 | 0.15 | $0.14 | 107900 |
| 2024-09-17 | 0.15 | $0.14 | 280300 |
| 2024-09-16 | 0.15 | $0.14 | 61948 |
| 2024-09-13 | 0.15 | $0.15 | 190900 |
| 2024-09-12 | 0.15 | $0.14 | 202303 |
| 2024-09-11 | 0.15 | $0.15 | 37600 |
| 2024-09-10 | 0.15 | $0.15 | 54700 |
| 2024-09-09 | 0.15 | $0.15 | 129600 |
| 2024-09-06 | 0.15 | $0.15 | 48029 |
| 2024-09-05 | 0.15 | $0.14 | 146600 |
| 2024-09-04 | 0.15 | $0.15 | 60000 |
| 2024-09-03 | 0.15 | $0.15 | 386426 |
| 2024-08-30 | 0.15 | $0.15 | 44600 |
| 2024-08-29 | 0.15 | $0.14 | 85722 |
| 2024-08-28 | 0.15 | $0.14 | 74713 |
| 2024-08-27 | 0.15 | $0.15 | 402120 |
| 2024-08-26 | 0.15 | $0.14 | 130800 |
| 2024-08-23 | 0.15 | $0.15 | 173200 |
| 2024-08-22 | 0.15 | $0.15 | 73600 |
| 2024-08-21 | 0.15 | $0.14 | 109547 |
| 2024-08-20 | 0.15 | $0.15 | 169800 |
| 2024-08-19 | 0.15 | $0.15 | 91634 |
| 2024-08-16 | 0.15 | $0.14 | 258036 |
| 2024-08-15 | 0.16 | $0.15 | 113505 |
| 2024-08-14 | 0.16 | $0.14 | 208901 |
| 2024-08-13 | 0.16 | $0.15 | 303221 |
| 2024-08-12 | 0.16 | $0.15 | 139900 |
| 2024-08-09 | 0.16 | $0.15 | 166219 |
| 2024-08-08 | 0.16 | $0.14 | 317900 |
| 2024-08-07 | 0.16 | $0.15 | 66400 |
| 2024-08-06 | 0.16 | $0.15 | 240321 |
| 2024-08-05 | 0.16 | $0.16 | 141701 |
| 2024-08-02 | 0.16 | $0.15 | 209721 |
| 2024-08-01 | 0.17 | $0.16 | 125500 |
| 2024-07-31 | 0.17 | $0.16 | 113940 |
| 2024-07-30 | 0.17 | $0.16 | 141900 |
| 2024-07-29 | 0.17 | $0.17 | 85600 |
| 2024-07-26 | 0.17 | $0.16 | 54508 |
| 2024-07-25 | 0.17 | $0.17 | 246300 |
| 2024-07-24 | 0.17 | $0.17 | 30616 |
| 2024-07-23 | 0.17 | $0.17 | 49743 |
| 2024-07-22 | 0.17 | $0.17 | 58258 |
| 2024-07-19 | 0.17 | $0.17 | 28819 |
| 2024-07-18 | 0.17 | $0.17 | 280325 |
| 2024-07-17 | 0.17 | $0.17 | 92230 |
| 2024-07-16 | 0.17 | $0.17 | 162742 |
| 2024-07-15 | 0.17 | $0.17 | 127847 |
| 2024-07-12 | 0.17 | $0.17 | 110783 |
| 2024-07-11 | 0.17 | $0.17 | 51654 |
| 2024-07-10 | 0.17 | $0.17 | 153733 |
| 2024-07-09 | 0.17 | $0.16 | 67005 |
| 2024-07-08 | 0.17 | $0.16 | 96479 |
| 2024-07-05 | 0.17 | $0.18 | 163031 |
| 2024-07-03 | 0.17 | $0.16 | 65950 |
| 2024-07-02 | 0.17 | $0.15 | 488870 |
| 2024-07-01 | 0.17 | $0.18 | 121283 |
| 2024-06-28 | 0.17 | $0.19 | 329570 |
| 2024-06-27 | 0.17 | $0.20 | 445937 |
| 2024-06-26 | 0.16 | $0.18 | 233920 |
| 2024-06-25 | 0.16 | $0.15 | 133500 |
| 2024-06-24 | 0.16 | $0.16 | 94633 |
| 2024-06-21 | 0.16 | $0.15 | 622089 |
| 2024-06-20 | 0.16 | $0.14 | 153421 |
| 2024-06-18 | 0.16 | $0.14 | 116340 |
| 2024-06-17 | 0.17 | $0.15 | 139258 |
| 2024-06-14 | 0.17 | $0.16 | 110340 |
| 2024-06-13 | 0.17 | $0.16 | 63366 |
| 2024-06-12 | 0.17 | $0.16 | 83330 |
| 2024-06-11 | 0.17 | $0.16 | 116874 |
| 2024-06-10 | 0.17 | $0.16 | 143908 |
| 2024-06-07 | 0.17 | $0.17 | 53481 |
| 2024-06-06 | 0.18 | $0.16 | 27360 |
| 2024-06-05 | 0.18 | $0.16 | 69530 |
| 2024-06-04 | 0.18 | $0.16 | 186651 |
| 2024-06-03 | 0.18 | $0.17 | 161965 |
| 2024-05-31 | 0.18 | $0.17 | 41502 |
| 2024-05-30 | 0.18 | $0.17 | 91542 |
| 2024-05-29 | 0.18 | $0.17 | 102990 |
| 2024-05-28 | 0.18 | $0.17 | 199833 |
| 2024-05-24 | 0.18 | $0.18 | 69722 |
| 2024-05-23 | 0.19 | $0.17 | 105572 |
| 2024-05-22 | 0.19 | $0.18 | 103375 |
| 2024-05-21 | 0.19 | $0.18 | 175130 |
| 2024-05-20 | 0.19 | $0.19 | 50457 |
| 2024-05-17 | 0.19 | $0.18 | 130206 |
| 2024-05-16 | 0.19 | $0.17 | 218686 |
| 2024-05-15 | 0.19 | $0.17 | 87725 |
| 2024-05-14 | 0.19 | $0.18 | 124861 |
| 2024-05-13 | 0.20 | $0.18 | 125298 |
| 2024-05-10 | 0.20 | $0.17 | 124700 |
| 2024-05-09 | 0.20 | $0.17 | 647728 |
| 2024-05-08 | 0.20 | $0.18 | 168819 |
| 2024-05-07 | 0.20 | $0.20 | 122828 |
| 2024-05-06 | 0.21 | $0.20 | 40611 |
| 2024-05-03 | 0.21 | $0.20 | 108412 |
| 2024-05-02 | 0.21 | $0.20 | 60609 |
| 2024-05-01 | 0.21 | $0.19 | 955993 |
| 2024-04-30 | 0.21 | $0.24 | 503917 |
| 2024-04-29 | 0.21 | $0.19 | 162109 |
| 2024-04-26 | 0.21 | $0.20 | 45374 |
| 2024-04-25 | 0.21 | $0.20 | 48303 |
| 2024-04-24 | 0.21 | $0.21 | 167654 |
| 2024-04-23 | 0.21 | $0.22 | 181306 |
| 2024-04-22 | 0.21 | $0.22 | 142602 |
| 2024-04-19 | 0.21 | $0.22 | 169003 |
| 2024-04-18 | 0.21 | $0.21 | 96076 |
| 2024-04-17 | 0.21 | $0.21 | 73361 |
| 2024-04-16 | 0.21 | $0.21 | 53186 |
| 2024-04-15 | 0.21 | $0.21 | 210704 |
| 2024-04-12 | 0.21 | $0.21 | 117196 |
| 2024-04-11 | 0.21 | $0.22 | 45956 |
| 2024-04-10 | 0.20 | $0.23 | 117186 |
| 2024-04-09 | 0.20 | $0.23 | 190609 |
| 2024-04-08 | 0.20 | $0.24 | 50527 |
| 2024-04-05 | 0.19 | $0.24 | 430798 |
| 2024-04-04 | 0.19 | $0.25 | 821791 |
| 2024-04-03 | 0.18 | $0.24 | 234000 |
| 2024-04-02 | 0.18 | $0.21 | 132076 |
| 2024-04-01 | 0.17 | $0.21 | 223910 |
| 2024-03-28 | 0.17 | $0.20 | 659615 |
| 2024-03-27 | 0.17 | $0.20 | 212925 |
| 2024-03-26 | 0.16 | $0.18 | 126648 |
| 2024-03-25 | 0.16 | $0.17 | 126354 |
| 2024-03-22 | 0.16 | $0.17 | 332879 |
| 2024-03-21 | 0.16 | $0.18 | 517529 |
| 2024-03-20 | 0.16 | $0.20 | 505212 |
| 2024-03-19 | 0.15 | $0.18 | 395726 |
| 2024-03-18 | 0.15 | $0.16 | 205842 |
| 2024-03-15 | 0.15 | $0.14 | 252708 |
| 2024-03-14 | 0.15 | $0.14 | 233894 |
| 2024-03-13 | 0.15 | $0.15 | 79131 |
| 2024-03-12 | 0.15 | $0.16 | 46293 |
| 2024-03-11 | 0.15 | $0.15 | 158410 |
| 2024-03-08 | 0.15 | $0.15 | 282493 |
| 2024-03-07 | 0.15 | $0.15 | 120520 |
| 2024-03-06 | 0.15 | $0.16 | 149614 |
| 2024-03-05 | 0.15 | $0.15 | 48297 |
| 2024-03-04 | 0.15 | $0.15 | 77276 |
| 2024-03-01 | 0.15 | $0.16 | 165884 |
| 2024-02-29 | 0.15 | $0.15 | 232111 |
| 2024-02-28 | 0.15 | $0.15 | 65300 |
| 2024-02-27 | 0.16 | $0.15 | 198132 |
| 2024-02-26 | 0.16 | $0.14 | 157996 |
| 2024-02-23 | 0.16 | $0.14 | 130410 |
| 2024-02-22 | 0.16 | $0.14 | 318096 |
| 2024-02-21 | 0.16 | $0.14 | 706581 |
| 2024-02-20 | 0.16 | $0.14 | 552424 |
| 2024-02-16 | 0.17 | $0.15 | 1.0M |
| 2024-02-15 | 0.17 | $0.14 | 649516 |
| 2024-02-14 | 0.17 | $0.14 | 199475 |
| 2024-02-13 | 0.17 | $0.15 | 367623 |
| 2024-02-12 | 0.18 | $0.15 | 291611 |
| 2024-02-09 | 0.18 | $0.16 | 925050 |
| 2024-02-08 | 0.18 | $0.15 | 612336 |
| 2024-02-07 | 0.19 | $0.16 | 981879 |
| 2024-02-06 | 0.19 | $0.17 | 785827 |
| 2024-02-05 | 0.19 | $0.17 | 296109 |
| 2024-02-02 | 0.19 | $0.18 | 234220 |
| 2024-02-01 | 0.19 | $0.18 | 521481 |
| 2024-01-31 | 0.20 | $0.18 | 714528 |
| 2024-01-30 | 0.20 | $0.19 | 901077 |
| 2024-01-29 | 0.20 | $0.19 | 107856 |
| 2024-01-26 | 0.20 | $0.19 | 190879 |
| 2024-01-25 | 0.20 | $0.19 | 473738 |
| 2024-01-24 | 0.20 | $0.19 | 270897 |
| 2024-01-23 | 0.20 | $0.19 | 247883 |
| 2024-01-22 | 0.20 | $0.19 | 689740 |
| 2024-01-19 | 0.21 | $0.20 | 101431 |
| 2024-01-18 | 0.21 | $0.20 | 42904 |
| 2024-01-17 | 0.21 | $0.20 | 305623 |
| 2024-01-16 | 0.21 | $0.21 | 398951 |
| 2024-01-12 | 0.21 | $0.20 | 75676 |
| 2024-01-11 | 0.21 | $0.20 | 370128 |
| 2024-01-10 | 0.21 | $0.20 | 157487 |
| 2024-01-09 | 0.21 | $0.20 | 65822 |
| 2024-01-08 | 0.21 | $0.20 | 259977 |
| 2024-01-05 | 0.21 | $0.21 | 60827 |
| 2024-01-04 | 0.21 | $0.20 | 45519 |
| 2024-01-03 | 0.21 | $0.20 | 45357 |
| 2024-01-02 | 0.21 | $0.21 | 175497 |
| 2023-12-29 | 0.21 | $0.20 | 500843 |
| 2023-12-28 | 0.21 | $0.21 | 211799 |
| 2023-12-27 | 0.22 | $0.21 | 268696 |
| 2023-12-26 | 0.22 | $0.21 | 137346 |
| 2023-12-22 | 0.22 | $0.21 | 203301 |
| 2023-12-21 | 0.22 | $0.21 | 196266 |
| 2023-12-20 | 0.22 | $0.22 | 137696 |
| 2023-12-19 | 0.22 | $0.22 | 88649 |
| 2023-12-18 | 0.22 | $0.22 | 378019 |
| 2023-12-15 | 0.22 | $0.22 | 84750 |
| 2023-12-14 | 0.22 | $0.22 | 335163 |
| 2023-12-13 | 0.22 | $0.21 | 379242 |
| 2023-12-12 | 0.22 | $0.21 | 123729 |
| 2023-12-11 | 0.22 | $0.24 | 203796 |
| 2023-12-08 | 0.22 | $0.23 | 226790 |
| 2023-12-07 | 0.21 | $0.21 | 139029 |
| 2023-12-06 | 0.21 | $0.20 | 109943 |
| 2023-12-05 | 0.22 | $0.20 | 102759 |
| 2023-12-04 | 0.22 | $0.20 | 138766 |
| 2023-12-01 | 0.22 | $0.20 | 75492 |
| 2023-11-30 | 0.22 | $0.20 | 69824 |
| 2023-11-29 | 0.22 | $0.20 | 7839 |
| 2023-11-28 | 0.23 | $0.21 | 40930 |
| 2023-11-27 | 0.23 | $0.20 | 150534 |
| 2023-11-24 | 0.23 | $0.21 | 20643 |
| 2023-11-22 | 0.23 | $0.21 | 21086 |
| 2023-11-21 | 0.24 | $0.20 | 238245 |
| 2023-11-20 | 0.24 | $0.20 | 214347 |
| 2023-11-17 | 0.24 | $0.20 | 458288 |
| 2023-11-16 | 0.25 | $0.22 | 177884 |
| 2023-11-15 | 0.25 | $0.23 | 96620 |
| 2023-11-14 | 0.25 | $0.23 | 207138 |
| 2023-11-13 | 0.26 | $0.22 | 508648 |
| 2023-11-10 | 0.26 | $0.24 | 223404 |
| 2023-11-09 | 0.26 | $0.25 | 284863 |
| 2023-11-08 | 0.27 | $0.26 | 107906 |
| 2023-11-07 | 0.27 | $0.27 | 91714 |
| 2023-11-06 | 0.27 | $0.26 | 127839 |
| 2023-11-03 | 0.27 | $0.27 | 46102 |
| 2023-11-02 | 0.26 | $0.27 | 161833 |
| 2023-11-01 | 0.26 | $0.25 | 90485 |
| 2023-10-31 | 0.27 | $0.25 | 90450 |
| 2023-10-30 | 0.27 | $0.24 | 66995 |
| 2023-10-27 | 0.27 | $0.24 | 56305 |
| 2023-10-26 | 0.27 | $0.25 | 20563 |
| 2023-10-25 | 0.28 | $0.25 | 57957 |
| 2023-10-24 | 0.28 | $0.25 | 84223 |
| 2023-10-23 | 0.28 | $0.24 | 141702 |
| 2023-10-20 | 0.29 | $0.25 | 46282 |
| 2023-10-19 | 0.29 | $0.26 | 83708 |
| 2023-10-18 | 0.30 | $0.26 | 72335 |
| 2023-10-17 | 0.30 | $0.27 | 29667 |
| 2023-10-16 | 0.30 | $0.26 | 79313 |
| 2023-10-13 | 0.31 | $0.26 | 81004 |
| 2023-10-12 | 0.31 | $0.29 | 107859 |
| 2023-10-11 | 0.32 | $0.28 | 100941 |
| 2023-10-10 | 0.32 | $0.28 | 72930 |
| 2023-10-09 | 0.33 | $0.28 | 49057 |
| 2023-10-06 | 0.33 | $0.28 | 77803 |
| 2023-10-05 | 0.34 | $0.27 | 170998 |
| 2023-10-04 | 0.34 | $0.28 | 41295 |
| 2023-10-03 | 0.35 | $0.29 | 444384 |
| 2023-10-02 | 0.36 | $0.33 | 164281 |
| 2023-09-29 | 0.36 | $0.36 | 39812 |
| 2023-09-28 | 0.36 | $0.37 | 169451 |
| 2023-09-27 | 0.36 | $0.38 | 119056 |
| 2023-09-26 | 0.36 | $0.36 | 126906 |
| 2023-09-25 | 0.36 | $0.39 | 189671 |
| 2023-09-22 | 0.35 | $0.39 | 242698 |
| 2023-09-21 | 0.35 | $0.43 | 165128 |
| 2023-09-20 | 0.34 | $0.47 | 311854 |
| 2023-09-19 | 0.33 | $0.43 | 500247 |
| 2023-09-18 | 0.32 | $0.38 | 305232 |
| 2023-09-15 | 0.31 | $0.36 | 112751 |
| 2023-09-14 | 0.30 | $0.34 | 159841 |
| 2023-09-13 | 0.30 | $0.36 | 239834 |
| 2023-09-12 | 0.30 | $0.34 | 359590 |
| 2023-09-11 | 0.29 | $0.37 | 386460 |
| 2023-09-08 | 0.28 | $0.38 | 297507 |
| 2023-09-07 | 0.27 | $0.36 | 625400 |
| 2023-09-06 | 0.26 | $0.35 | 456323 |
| 2023-09-05 | 0.25 | $0.31 | 315175 |
| 2023-09-01 | 0.25 | $0.28 | 99932 |
| 2023-08-31 | 0.25 | $0.27 | 465446 |
| 2023-08-30 | 0.24 | $0.26 | 373138 |
| 2023-08-29 | 0.24 | $0.23 | 53826 |
| 2023-08-28 | 0.24 | $0.22 | 99578 |
| 2023-08-25 | 0.25 | $0.23 | 91139 |
| 2023-08-24 | 0.25 | $0.22 | 43825 |
| 2023-08-23 | 0.25 | $0.21 | 116821 |
| 2023-08-22 | 0.25 | $0.21 | 65125 |
| 2023-08-21 | 0.26 | $0.21 | 157161 |
| 2023-08-18 | 0.26 | $0.22 | 314388 |
| 2023-08-17 | 0.27 | $0.24 | 174498 |
| 2023-08-16 | 0.27 | $0.25 | 172552 |
| 2023-08-15 | 0.27 | $0.26 | 166651 |
| 2023-08-14 | 0.28 | $0.27 | 145032 |
| 2023-08-11 | 0.28 | $0.28 | 208055 |
| 2023-08-10 | 0.27 | $0.28 | 216762 |
| 2023-08-09 | 0.27 | $0.27 | 194126 |
| 2023-08-08 | 0.27 | $0.27 | 276046 |
| 2023-08-07 | 0.27 | $0.31 | 117380 |
| 2023-08-04 | 0.27 | $0.31 | 91365 |
| 2023-08-03 | 0.27 | $0.31 | 49550 |
| 2023-08-02 | 0.26 | $0.32 | 59404 |
| 2023-08-01 | 0.26 | $0.31 | 250047 |
| 2023-07-31 | 0.25 | $0.31 | 177009 |
| 2023-07-28 | 0.25 | $0.30 | 74318 |
| 2023-07-27 | 0.24 | $0.30 | 157295 |
| 2023-07-26 | 0.23 | $0.29 | 233468 |
| 2023-07-25 | 0.23 | $0.29 | 1.5M |
| 2023-07-24 | 0.22 | $0.29 | 276914 |
| 2023-07-21 | 0.21 | $0.26 | 311615 |
| 2023-07-20 | 0.21 | $0.24 | 235158 |
| 2023-07-19 | 0.21 | $0.23 | 154269 |
| 2023-07-18 | 0.20 | $0.23 | 208875 |
| 2023-07-17 | 0.20 | $0.22 | 63629 |
| 2023-07-14 | 0.20 | $0.21 | 111302 |
| 2023-07-13 | 0.20 | $0.21 | 186031 |
| 2023-07-12 | 0.20 | $0.21 | 120609 |
| 2023-07-11 | 0.20 | $0.21 | 118098 |
| 2023-07-10 | 0.20 | $0.19 | 66859 |
| 2023-07-07 | 0.20 | $0.19 | 209743 |
| 2023-07-06 | 0.20 | $0.19 | 92854 |
| 2023-07-05 | 0.20 | $0.18 | 65134 |
| 2023-07-03 | 0.20 | $0.18 | 110720 |
| 2023-06-30 | 0.20 | $0.17 | 167604 |
| 2023-06-29 | 0.20 | $0.18 | 85526 |
| 2023-06-28 | 0.21 | $0.18 | 40324 |
| 2023-06-27 | 0.21 | $0.19 | 132960 |
| 2023-06-26 | 0.21 | $0.18 | 95686 |
| 2023-06-23 | 0.21 | $0.18 | 101754 |
| 2023-06-22 | 0.22 | $0.18 | 218112 |
| 2023-06-21 | 0.22 | $0.18 | 282117 |
| 2023-06-20 | 0.22 | $0.18 | 463504 |
| 2023-06-16 | 0.23 | $0.19 | 249316 |
| 2023-06-15 | 0.23 | $0.21 | 131505 |
| 2023-06-14 | 0.24 | $0.22 | 88450 |
| 2023-06-13 | 0.24 | $0.22 | 85136 |
| 2023-06-12 | 0.24 | $0.22 | 152469 |
| 2023-06-09 | 0.24 | $0.22 | 113837 |
| 2023-06-08 | 0.24 | $0.23 | 60357 |
| 2023-06-07 | 0.25 | $0.22 | 45704 |
| 2023-06-06 | 0.25 | $0.22 | 90121 |
| 2023-06-05 | 0.25 | $0.23 | 189743 |
| 2023-06-02 | 0.25 | $0.23 | 288233 |
| 2023-06-01 | 0.26 | $0.22 | 95672 |
| 2023-05-31 | 0.26 | $0.20 | 145403 |
| 2023-05-30 | 0.27 | $0.20 | 466122 |
| 2023-05-26 | 0.28 | $0.22 | 280270 |
| 2023-05-25 | 0.28 | $0.22 | 159628 |
| 2023-05-24 | 0.29 | $0.22 | 284829 |
| 2023-05-23 | 0.30 | $0.22 | 351359 |
| 2023-05-22 | 0.30 | $0.24 | 358625 |
| 2023-05-19 | 0.31 | $0.22 | 1.1M |
| 2023-05-18 | 0.32 | $0.25 | 900560 |
| 2023-05-17 | 0.32 | $0.26 | 875836 |
| 2023-05-16 | 0.33 | $0.30 | 200490 |
| 2023-05-15 | 0.33 | $0.32 | 152402 |
| 2023-05-12 | 0.34 | $0.31 | 223658 |
| 2023-05-11 | 0.34 | $0.32 | 107765 |
| 2023-05-10 | 0.34 | $0.34 | 94380 |
| 2023-05-09 | 0.34 | $0.35 | 96437 |
| 2023-05-08 | 0.34 | $0.34 | 107415 |
| 2023-05-05 | 0.34 | $0.35 | 44697 |
| 2023-05-04 | 0.34 | $0.34 | 22295 |
| 2023-05-03 | 0.34 | $0.33 | 100672 |
| 2023-05-02 | 0.34 | $0.35 | 63633 |
| 2023-05-01 | 0.34 | $0.37 | 81297 |
| 2023-04-28 | 0.34 | $0.34 | 61437 |
| 2023-04-27 | 0.34 | $0.32 | 124549 |
| 2023-04-26 | 0.34 | $0.32 | 32503 |
| 2023-04-25 | 0.34 | $0.33 | 98838 |
| 2023-04-24 | 0.34 | $0.33 | 59447 |
| 2023-04-21 | 0.34 | $0.34 | 35086 |
| 2023-04-20 | 0.34 | $0.36 | 113226 |
| 2023-04-19 | 0.34 | $0.37 | 57794 |
| 2023-04-18 | 0.34 | $0.36 | 47559 |
| 2023-04-17 | 0.33 | $0.35 | 153043 |
| 2023-04-14 | 0.33 | $0.34 | 67214 |
| 2023-04-13 | 0.33 | $0.33 | 74317 |
| 2023-04-12 | 0.33 | $0.33 | 182821 |
| 2023-04-11 | 0.33 | $0.32 | 161458 |
| 2023-04-10 | 0.33 | $0.34 | 265389 |
| 2023-04-06 | 0.33 | $0.33 | 276207 |
| 2023-04-05 | 0.33 | $0.30 | 120656 |
| 2023-04-04 | 0.34 | $0.32 | 82255 |
| 2023-04-03 | 0.34 | $0.32 | 129438 |
| 2023-03-31 | 0.34 | $0.31 | 106796 |
| 2023-03-30 | 0.34 | $0.31 | 102203 |
| 2023-03-29 | 0.35 | $0.31 | 235454 |
| 2023-03-28 | 0.35 | $0.30 | 664674 |
| 2023-03-27 | 0.35 | $0.33 | 221167 |
| 2023-03-24 | 0.36 | $0.31 | 124235 |
| 2023-03-23 | 0.36 | $0.33 | 129816 |
| 2023-03-22 | 0.37 | $0.31 | 85737 |
| 2023-03-21 | 0.37 | $0.31 | 113194 |
| 2023-03-20 | 0.38 | $0.32 | 762357 |
| 2023-03-17 | 0.38 | $0.31 | 132025 |
| 2023-03-16 | 0.39 | $0.31 | 200255 |
| 2023-03-15 | 0.40 | $0.31 | 232238 |
| 2023-03-14 | 0.41 | $0.34 | 136379 |
| 2023-03-13 | 0.42 | $0.35 | 211757 |
| 2023-03-10 | 0.43 | $0.36 | 1.1M |
| 2023-03-09 | 0.43 | $0.37 | 660164 |
| 2023-03-08 | 0.44 | $0.37 | 124850 |
| 2023-03-07 | 0.45 | $0.37 | 124071 |
| 2023-03-06 | 0.45 | $0.38 | 189410 |
| 2023-03-03 | 0.46 | $0.39 | 25307 |
| 2023-03-02 | 0.47 | $0.39 | 22789 |
| 2023-03-01 | 0.48 | $0.39 | 153949 |
| 2023-02-28 | 0.49 | $0.38 | 443814 |
| 2023-02-27 | 0.50 | $0.43 | 76717 |
| 2023-02-24 | 0.51 | $0.44 | 124103 |
| 2023-02-23 | 0.51 | $0.45 | 117394 |
| 2023-02-22 | 0.52 | $0.47 | 88452 |
| 2023-02-21 | 0.52 | $0.46 | 318086 |
| 2023-02-17 | 0.53 | $0.49 | 105090 |
| 2023-02-16 | 0.53 | $0.50 | 73555 |
| 2023-02-15 | 0.54 | $0.51 | 317643 |
| 2023-02-14 | 0.54 | $0.50 | 149846 |
| 2023-02-13 | 0.55 | $0.51 | 88236 |
| 2023-02-10 | 0.55 | $0.50 | 303717 |
| 2023-02-09 | 0.55 | $0.51 | 166218 |
| 2023-02-08 | 0.56 | $0.53 | 157919 |
| 2023-02-07 | 0.56 | $0.51 | 181092 |
| 2023-02-06 | 0.57 | $0.55 | 102052 |
| 2023-02-03 | 0.57 | $0.58 | 190110 |
| 2023-02-02 | 0.57 | $0.61 | 212442 |
| 2023-02-01 | 0.56 | $0.57 | 89349 |
| 2023-01-31 | 0.56 | $0.56 | 73861 |
| 2023-01-30 | 0.56 | $0.54 | 155310 |
| 2023-01-27 | 0.57 | $0.55 | 102040 |
| 2023-01-26 | 0.57 | $0.56 | 138360 |
| 2023-01-25 | 0.57 | $0.58 | 127929 |
| 2023-01-24 | 0.57 | $0.61 | 95931 |
| 2023-01-23 | 0.56 | $0.57 | 35007 |
| 2023-01-20 | 0.56 | $0.56 | 50031 |
| 2023-01-19 | 0.56 | $0.57 | 69907 |
| 2023-01-18 | 0.56 | $0.54 | 66008 |
| 2023-01-17 | 0.56 | $0.58 | 88823 |
| 2023-01-13 | 0.56 | $0.54 | 97002 |
| 2023-01-12 | 0.56 | $0.57 | 70937 |
| 2023-01-11 | 0.56 | $0.56 | 53223 |
| 2023-01-10 | 0.56 | $0.54 | 85624 |
| 2023-01-09 | 0.57 | $0.55 | 80942 |
| 2023-01-06 | 0.57 | $0.57 | 68520 |
| 2023-01-05 | 0.57 | $0.58 | 113924 |
| 2023-01-04 | 0.57 | $0.55 | 77140 |
| 2023-01-03 | 0.57 | $0.53 | 55656 |
| 2022-12-30 | 0.57 | $0.52 | 264989 |
| 2022-12-29 | 0.58 | $0.53 | 337526 |
| 2022-12-28 | 0.58 | $0.51 | 392031 |
| 2022-12-27 | 0.59 | $0.51 | 180511 |
| 2022-12-23 | 0.60 | $0.52 | 103821 |
| 2022-12-22 | 0.61 | $0.51 | 161873 |
| 2022-12-21 | 0.62 | $0.55 | 200093 |
| 2022-12-20 | 0.63 | $0.55 | 215919 |
| 2022-12-19 | 0.64 | $0.56 | 156772 |
| 2022-12-16 | 0.65 | $0.60 | 224156 |
| 2022-12-15 | 0.65 | $0.64 | 61976 |
| 2022-12-14 | 0.65 | $0.71 | 125743 |
| 2022-12-13 | 0.65 | $0.68 | 113293 |
| 2022-12-12 | 0.64 | $0.71 | 155962 |
| 2022-12-09 | 0.63 | $0.70 | 558864 |
| 2022-12-08 | 0.63 | $0.62 | 154759 |
| 2022-12-07 | 0.63 | $0.56 | 157053 |
| 2022-12-06 | 0.64 | $0.63 | 116135 |
| 2022-12-05 | 0.64 | $0.67 | 144597 |
| 2022-12-02 | 0.63 | $0.66 | 230839 |
| 2022-12-01 | 0.63 | $0.63 | 139093 |
| 2022-11-30 | 0.63 | $0.60 | 129606 |
| 2022-11-29 | 0.63 | $0.58 | 106884 |
| 2022-11-28 | 0.64 | $0.57 | 138983 |
| 2022-11-25 | 0.65 | $0.60 | 99887 |
| 2022-11-23 | 0.65 | $0.61 | 158229 |
| 2022-11-22 | 0.66 | $0.57 | 58361 |
| 2022-11-21 | 0.67 | $0.57 | 71520 |
| 2022-11-18 | 0.68 | $0.60 | 212753 |
| 2022-11-17 | 0.68 | $0.61 | 204765 |
| 2022-11-16 | 0.69 | $0.58 | 375806 |
| 2022-11-15 | 0.70 | $0.65 | 381967 |
| 2022-11-14 | 0.71 | $0.66 | 497058 |
| 2022-11-11 | 0.71 | $0.65 | 331523 |
| 2022-11-10 | 0.72 | $0.66 | 269824 |
| 2022-11-09 | 0.73 | $0.71 | 100123 |
| 2022-11-08 | 0.73 | $0.75 | 80087 |
| 2022-11-07 | 0.72 | $0.76 | 106667 |
| 2022-11-04 | 0.72 | $0.77 | 48270 |
| 2022-11-03 | 0.72 | $0.78 | 77444 |
| 2022-11-02 | 0.71 | $0.76 | 241820 |
| 2022-11-01 | 0.70 | $0.75 | 183768 |
| 2022-10-31 | 0.70 | $0.79 | 141554 |
| 2022-10-28 | 0.69 | $0.77 | 68658 |
| 2022-10-27 | 0.68 | $0.79 | 108519 |
| 2022-10-26 | 0.67 | $0.81 | 198227 |
| 2022-10-25 | 0.65 | $0.79 | 192211 |
| 2022-10-24 | 0.64 | $0.75 | 125363 |
| 2022-10-21 | 0.63 | $0.77 | 149052 |
| 2022-10-20 | 0.61 | $0.74 | 145511 |
| 2022-10-19 | 0.60 | $0.67 | 131315 |
| 2022-10-18 | 0.59 | $0.72 | 284427 |
| 2022-10-17 | 0.58 | $0.80 | 345663 |
| 2022-10-14 | 0.55 | $0.69 | 314188 |
| 2022-10-13 | 0.54 | $0.71 | 706772 |
| 2022-10-12 | 0.52 | $0.72 | 1.1M |
| 2022-10-11 | 0.50 | $0.50 | 91716 |
| 2022-10-10 | 0.50 | $0.58 | 156552 |
| 2022-10-07 | 0.49 | $0.61 | 323483 |
| 2022-10-06 | 0.48 | $0.62 | 346395 |
| 2022-10-05 | 0.46 | $0.53 | 242934 |
| 2022-10-04 | 0.45 | $0.50 | 200077 |
| 2022-10-03 | 0.45 | $0.40 | 40469 |
| 2022-09-30 | 0.46 | $0.41 | 96930 |
| 2022-09-29 | 0.46 | $0.40 | 58213 |
| 2022-09-28 | 0.47 | $0.42 | 59207 |
| 2022-09-27 | 0.47 | $0.40 | 111709 |
| 2022-09-26 | 0.48 | $0.40 | 135220 |
| 2022-09-23 | 0.49 | $0.39 | 285068 |
| 2022-09-22 | 0.50 | $0.39 | 249594 |
| 2022-09-21 | 0.51 | $0.41 | 276440 |
| 2022-09-20 | 0.52 | $0.43 | 125361 |
| 2022-09-19 | 0.53 | $0.43 | 166715 |
| 2022-09-16 | 0.54 | $0.45 | 211954 |
| 2022-09-15 | 0.55 | $0.48 | 133768 |
| 2022-09-14 | 0.56 | $0.50 | 126230 |
| 2022-09-13 | 0.56 | $0.52 | 116190 |
| 2022-09-12 | 0.57 | $0.55 | 95730 |
| 2022-09-09 | 0.57 | $0.57 | 99987 |
| 2022-09-08 | 0.57 | $0.50 | 96462 |
| 2022-09-07 | 0.58 | $0.50 | 130164 |
| 2022-09-06 | 0.59 | $0.52 | 115880 |
| 2022-09-02 | 0.59 | $0.55 | 65041 |
| 2022-09-01 | 0.60 | $0.54 | 194191 |
| 2022-08-31 | 0.61 | $0.57 | 77717 |
| 2022-08-30 | 0.61 | $0.57 | 165547 |
| 2022-08-29 | 0.61 | $0.63 | 50028 |
| 2022-08-26 | 0.61 | $0.64 | 275539 |
| 2022-08-25 | 0.61 | $0.57 | 16424 |
| 2022-08-24 | 0.61 | $0.61 | 77293 |
| 2022-08-23 | 0.61 | $0.56 | 167321 |
| 2022-08-22 | 0.62 | $0.56 | 202988 |
| 2022-08-19 | 0.63 | $0.55 | 193659 |
| 2022-08-18 | 0.63 | $0.68 | 129709 |
| 2022-08-17 | 0.63 | $0.75 | 175027 |
| 2022-08-16 | 0.62 | $0.65 | 80316 |
| 2022-08-15 | 0.61 | $0.65 | 109571 |
| 2022-08-12 | 0.61 | $0.64 | 65831 |
| 2022-08-11 | 0.61 | $0.61 | 148332 |
| 2022-08-10 | 0.61 | $0.59 | 84779 |
| 2022-08-09 | 0.61 | $0.57 | 123246 |
| 2022-08-08 | 0.61 | $0.61 | 225904 |
| 2022-08-05 | 0.61 | $0.65 | 126325 |
| 2022-08-04 | 0.61 | $0.67 | 85574 |
| 2022-08-03 | 0.60 | $0.67 | 104238 |
| 2022-08-02 | 0.60 | $0.69 | 130359 |
| 2022-08-01 | 0.59 | $0.72 | 77309 |
| 2022-07-29 | 0.57 | $0.71 | 99929 |
| 2022-07-28 | 0.56 | $0.69 | 57265 |
| 2022-07-27 | 0.54 | $0.65 | 63841 |
| 2022-07-26 | 0.53 | $0.65 | 290120 |
| 2022-07-25 | 0.52 | $0.57 | 40198 |
| 2022-07-22 | 0.52 | $0.58 | 97323 |
| 2022-07-21 | 0.51 | $0.59 | 96611 |
| 2022-07-20 | 0.50 | $0.61 | 265746 |
| 2022-07-19 | 0.49 | $0.52 | 67455 |
| 2022-07-18 | 0.49 | $0.50 | 138078 |
| 2022-07-15 | 0.48 | $0.50 | 61732 |
| 2022-07-14 | 0.48 | $0.51 | 53592 |
| 2022-07-13 | 0.48 | $0.48 | 110437 |
| 2022-07-12 | 0.48 | $0.43 | 116539 |
| 2022-07-11 | 0.48 | $0.46 | 83838 |
| 2022-07-08 | 0.49 | $0.51 | 126756 |
| 2022-07-07 | 0.48 | $0.48 | 106220 |
| 2022-07-06 | 0.48 | $0.47 | 127464 |
| 2022-07-05 | 0.48 | $0.48 | 83075 |
| 2022-07-01 | 0.49 | $0.47 | 39613 |
| 2022-06-30 | 0.49 | $0.45 | 60089 |
| 2022-06-29 | 0.49 | $0.44 | 201385 |
| 2022-06-28 | 0.49 | $0.51 | 133679 |
| 2022-06-27 | 0.49 | $0.53 | 70529 |
| 2022-06-24 | 0.49 | $0.52 | 185030 |
| 2022-06-23 | 0.49 | $0.47 | 78328 |
| 2022-06-22 | 0.49 | $0.47 | 253329 |
| 2022-06-21 | 0.49 | $0.46 | 83414 |
| 2022-06-17 | 0.49 | $0.43 | 124047 |
| 2022-06-16 | 0.50 | $0.43 | 277449 |
| 2022-06-15 | 0.51 | $0.46 | 73097 |
| 2022-06-14 | 0.51 | $0.47 | 161450 |
| 2022-06-13 | 0.52 | $0.45 | 258676 |
| 2022-06-10 | 0.52 | $0.52 | 231389 |
| 2022-06-09 | 0.52 | $0.52 | 75961 |
| 2022-06-08 | 0.52 | $0.53 | 48296 |
| 2022-06-07 | 0.52 | $0.48 | 10383 |
| 2022-06-06 | 0.53 | $0.46 | 124370 |
| 2022-06-03 | 0.54 | $0.46 | 119573 |
| 2022-06-02 | 0.54 | $0.47 | 20252 |
| 2022-06-01 | 0.55 | $0.45 | 207768 |
| 2022-05-31 | 0.56 | $0.44 | 75491 |
| 2022-05-27 | 0.57 | $0.43 | 31091 |
| 2022-05-26 | 0.59 | $0.45 | 263817 |
| 2022-05-25 | 0.60 | $0.44 | 21389 |
| 2022-05-24 | 0.62 | $0.44 | 21486 |
| 2022-05-23 | 0.64 | $0.44 | 239200 |
| 2022-05-20 | 0.66 | $0.41 | 687659 |
| 2022-05-19 | 0.69 | $0.43 | 364542 |
| 2022-05-18 | 0.72 | $0.44 | 511880 |
| 2022-05-17 | 0.75 | $0.50 | 397802 |
| 2022-05-16 | 0.77 | $0.50 | 385607 |
| 2022-05-13 | 0.80 | $0.50 | 2.3M |
| 2022-05-12 | 0.83 | $0.59 | 456756 |
| 2022-05-11 | 0.86 | $0.64 | 440867 |
| 2022-05-10 | 0.88 | $0.70 | 580238 |
| 2022-05-09 | 0.90 | $0.74 | 269972 |
| 2022-05-06 | 0.92 | $0.79 | 201705 |
| 2022-05-05 | 0.93 | $0.80 | 163627 |
| 2022-05-04 | 0.94 | $0.85 | 90724 |
| 2022-05-03 | 0.95 | $0.85 | 85703 |
| 2022-05-02 | 0.97 | $0.89 | 41731 |
| 2022-04-29 | 0.97 | $0.89 | 111600 |
| 2022-04-28 | 0.98 | $0.86 | 299642 |
| 2022-04-27 | 1.00 | $0.84 | 416095 |
| 2022-04-26 | 1.01 | $0.92 | 257295 |
| 2022-04-25 | 1.02 | $0.95 | 11335 |
| 2022-04-22 | 1.03 | $1.00 | 2789 |
| 2022-04-21 | 1.03 | $0.95 | 512 |
| 2022-04-20 | 1.04 | $0.97 | 3361 |
| 2022-04-19 | 1.05 | $0.97 | 79212 |
| 2022-04-18 | 1.06 | $0.99 | 148371 |
| 2022-04-14 | 1.06 | $1.00 | 78636 |
| 2022-04-13 | 1.07 | $1.01 | 193936 |
| 2022-04-12 | 1.08 | $0.98 | 97688 |
| 2022-04-11 | 1.09 | $1.01 | 83767 |
| 2022-04-08 | 1.09 | $1.00 | 15401 |
| 2022-04-07 | 1.10 | $1.04 | 1635 |
| 2022-04-06 | 1.11 | $1.05 | 29438 |
| 2022-04-05 | 1.12 | $1.10 | 11223 |
| 2022-04-04 | 1.12 | $1.10 | 17088 |
| 2022-04-01 | 1.12 | $1.12 | 55859 |
| 2022-03-31 | 1.12 | $1.07 | 133349 |
| 2022-03-30 | 1.13 | $1.07 | 659167 |
| 2022-03-29 | 1.13 | $1.14 | 166945 |
| 2022-03-28 | 1.13 | $1.13 | 310595 |
| 2022-03-25 | 1.13 | $1.24 | 367205 |
| 2022-03-24 | 1.12 | $1.09 | 593417 |
| 2022-03-23 | 1.12 | $1.25 | 129559 |
| 2022-03-22 | 1.11 | $1.24 | 140022 |
| 2022-03-21 | 1.10 | $1.25 | 205359 |
| 2022-03-18 | 1.08 | $1.12 | 4210 |
| 2022-03-17 | 1.08 | $1.09 | 37690 |
| 2022-03-16 | 1.08 | $1.05 | 8898 |
| 2022-03-15 | 1.08 | $1.04 | 107429 |
| 2022-03-14 | 1.08 | $1.02 | 11663 |
| 2022-03-11 | 1.09 | $1.08 | 36878 |
| 2022-03-10 | 1.09 | $1.07 | 24159 |
| 2022-03-09 | 1.10 | $1.11 | 52355 |
| 2022-03-08 | 1.09 | $0.98 | 36831 |
| 2022-03-07 | 1.11 | $0.98 | 104455 |
| 2022-03-04 | 1.12 | $0.99 | 155154 |
| 2022-03-03 | 1.13 | $1.03 | 85610 |
| 2022-03-02 | 1.14 | $1.09 | 3637 |
| 2022-03-01 | 1.15 | $1.18 | 2078 |
| 2022-02-28 | 1.15 | $1.09 | 170046 |
| 2022-02-25 | 1.15 | $1.09 | 144422 |
| 2022-02-24 | 1.16 | $1.10 | 369070 |
| 2022-02-23 | 1.16 | $1.07 | 162832 |
| 2022-02-22 | 1.17 | $1.14 | 291544 |
| 2022-02-18 | 1.18 | $1.23 | 200542 |
| 2022-02-17 | 1.17 | $1.26 | 392542 |
| 2022-02-16 | 1.16 | $1.36 | 218910 |
| 2022-02-15 | 1.14 | $1.35 | 10228 |
| 2022-02-14 | 1.12 | $1.48 | 57415 |
| 2022-02-11 | 1.08 | $1.40 | 13901 |
| 2022-02-10 | 1.05 | $1.26 | 42924 |
| 2022-02-09 | 1.03 | $1.14 | 29186 |
| 2022-02-08 | 1.01 | $1.05 | 26210 |
| 2022-02-07 | 1.01 | $1.05 | 196785 |
| 2022-02-04 | 1.01 | $1.03 | 245367 |
| 2022-02-03 | 1.00 | $1.03 | 14004 |
| 2022-02-02 | 1.00 | $1.11 | 33279 |
| 2022-02-01 | 0.99 | $1.03 | 14545 |
| 2022-01-31 | 0.99 | $0.90 | 19705 |
| 2022-01-28 | 1.00 | $0.87 | 121998 |
| 2022-01-27 | 1.01 | $0.87 | 217366 |
| 2022-01-26 | 1.02 | $0.91 | 153892 |
| 2022-01-25 | 1.04 | $0.92 | 135433 |
| 2022-01-24 | 1.05 | $0.84 | 535545 |
| 2022-01-21 | 1.07 | $1.01 | 9833 |
| 2022-01-20 | 1.08 | $1.01 | 327948 |
| 2022-01-19 | 1.08 | $1.03 | 295126 |
| 2022-01-18 | 1.09 | $1.08 | 477232 |
| 2022-01-14 | 1.09 | $1.06 | 264262 |
| 2022-01-13 | 1.09 | $1.04 | 208073 |
| 2022-01-12 | 1.10 | $1.10 | 164018 |
| 2022-01-11 | 1.10 | $1.03 | 6539 |
| 2022-01-10 | 1.11 | $1.04 | 55480 |
| 2022-01-07 | 1.11 | $1.05 | 41646 |
| 2022-01-06 | 1.12 | $1.00 | 202668 |
| 2022-01-05 | 1.13 | $1.03 | 46319 |
| 2022-01-04 | 1.15 | $1.01 | 88571 |
| 2022-01-03 | 1.16 | $1.09 | 118009 |
| 2021-12-31 | 1.17 | $1.02 | 773830 |
| 2021-12-30 | 1.18 | $1.05 | 869090 |
| 2021-12-29 | 1.20 | $1.06 | 1.0M |
| 2021-12-28 | 1.21 | $1.13 | 368433 |
| 2021-12-27 | 1.22 | $1.13 | 549155 |
| 2021-12-23 | 1.23 | $1.15 | 429112 |
| 2021-12-22 | 1.24 | $1.12 | 300472 |
| 2021-12-21 | 1.25 | $1.14 | 397305 |
| 2021-12-20 | 1.26 | $1.11 | 702627 |
| 2021-12-17 | 1.28 | $1.12 | 429731 |
| 2021-12-16 | 1.30 | $1.03 | 266858 |
| 2021-12-15 | 1.32 | $1.08 | 349731 |
| 2021-12-14 | 1.35 | $1.05 | 588630 |
| 2021-12-13 | 1.38 | $1.11 | 829142 |
| 2021-12-10 | 1.41 | $1.21 | 409253 |
| 2021-12-09 | 1.43 | $1.26 | 383340 |
| 2021-12-08 | 1.45 | $1.35 | 349627 |
| 2021-12-07 | 1.46 | $1.24 | 399394 |
| 2021-12-06 | 1.48 | $1.23 | 316268 |
| 2021-12-03 | 1.51 | $1.22 | 372348 |
| 2021-12-02 | 1.54 | $1.29 | 305410 |
| 2021-12-01 | 1.57 | $1.25 | 391037 |
| 2021-11-30 | 1.60 | $1.30 | 800389 |
| 2021-11-29 | 1.63 | $1.34 | 466493 |
| 2021-11-26 | 1.66 | $1.43 | 385661 |
| 2021-11-24 | 1.69 | $1.49 | 204203 |
| 2021-11-23 | 1.71 | $1.51 | 326905 |
| 2021-11-22 | 1.73 | $1.44 | 692521 |
| 2021-11-19 | 1.76 | $1.52 | 492881 |
| 2021-11-18 | 1.79 | $1.53 | 621042 |
| 2021-11-17 | 1.81 | $1.65 | 489637 |
| 2021-11-16 | 1.83 | $1.77 | 621579 |
| 2021-11-15 | 1.84 | $1.91 | 865834 |
| 2021-11-12 | 1.83 | $2.06 | 843171 |
| 2021-11-11 | 1.80 | $1.88 | 341292 |
| 2021-11-10 | 1.80 | $1.73 | 368257 |
| 2021-11-09 | 1.80 | $1.88 | 458962 |
| 2021-11-08 | 1.79 | $1.93 | 905300 |
| 2021-11-05 | 1.78 | $1.64 | 414435 |
| 2021-11-04 | 1.80 | $1.57 | 391182 |
| 2021-11-03 | 1.82 | $1.59 | 379463 |
| 2021-11-02 | 1.84 | $1.69 | 263799 |
| 2021-11-01 | 1.86 | $1.69 | 263799 |
| 2021-10-29 | 1.88 | $1.64 | 435227 |
| 2021-10-28 | 1.90 | $1.72 | 254659 |
| 2021-10-27 | 1.92 | $1.70 | 437330 |
| 2021-10-26 | 1.95 | $1.80 | 241526 |
| 2021-10-25 | 1.96 | $1.82 | 326792 |
| 2021-10-22 | 1.98 | $1.88 | 345807 |
| 2021-10-21 | 1.99 | $1.96 | 135079 |
| 2021-10-20 | 1.99 | $2.00 | 347893 |
| 2021-10-19 | 1.99 | $2.00 | 368332 |
| 2021-10-18 | 1.99 | $1.82 | 267156 |
| 2021-10-15 | 2.00 | $1.86 | 349208 |
| 2021-10-14 | 2.02 | $1.92 | 334819 |
| 2021-10-13 | 2.03 | $1.94 | 129084 |
| 2021-10-12 | 2.04 | $1.99 | 257346 |
| 2021-10-11 | 2.05 | $2.00 | 349936 |
| 2021-10-08 | 2.05 | $1.97 | 558784 |
| 2021-10-07 | 2.06 | $2.14 | 720544 |
| 2021-10-06 | 2.05 | $1.76 | 358943 |
| 2021-10-05 | 2.08 | $1.81 | 229067 |
| 2021-10-04 | 2.11 | $1.82 | 442415 |
| 2021-10-01 | 2.14 | $1.94 | 131956 |
| 2021-09-30 | 2.16 | $1.94 | 252262 |
| 2021-09-29 | 2.18 | $1.93 | 234796 |
| 2021-09-28 | 2.21 | $2.02 | 264550 |
| 2021-09-27 | 2.23 | $2.10 | 205349 |
| 2021-09-24 | 2.24 | $2.04 | 198746 |
| 2021-09-23 | 2.27 | $2.08 | 197925 |
| 2021-09-22 | 2.28 | $2.01 | 862659 |
| 2021-09-21 | 2.31 | $2.02 | 228190 |
| 2021-09-20 | 2.34 | $2.03 | 306417 |
| 2021-09-17 | 2.38 | $2.05 | 343749 |
| 2021-09-16 | 2.41 | $2.07 | 261549 |
| 2021-09-15 | 2.45 | $2.12 | 349021 |
| 2021-09-14 | 2.48 | $2.10 | 330325 |
| 2021-09-13 | 2.52 | $2.19 | 205069 |
| 2021-09-10 | 2.56 | $2.19 | 196362 |
| 2021-09-09 | 2.60 | $2.23 | 290948 |
| 2021-09-08 | 2.64 | $2.27 | 398158 |
| 2021-09-07 | 2.67 | $2.40 | 376967 |
| 2021-09-03 | 2.70 | $2.39 | 246445 |
| 2021-09-02 | 2.74 | $2.38 | 186253 |
| 2021-09-01 | 2.77 | $2.38 | 222838 |
| 2021-08-31 | 2.82 | $2.46 | 670590 |
| 2021-08-30 | 2.85 | $2.38 | 456256 |
| 2021-08-27 | 2.90 | $2.46 | 435944 |
| 2021-08-26 | 2.95 | $2.56 | 225322 |
| 2021-08-25 | 2.99 | $2.64 | 169600 |
| 2021-08-24 | 3.03 | $2.71 | 176006 |
| 2021-08-23 | 3.06 | $2.69 | 330641 |
| 2021-08-20 | 3.10 | $2.61 | 380091 |
| 2021-08-19 | 3.15 | $2.69 | 319953 |
| 2021-08-18 | 3.20 | $2.90 | 200776 |
| 2021-08-17 | 3.23 | $2.96 | 327014 |
| 2021-08-16 | 3.26 | $3.05 | 270896 |
| 2021-08-13 | 3.28 | $3.37 | 250092 |
| 2021-08-12 | 3.27 | $3.10 | 236479 |
| 2021-08-11 | 3.29 | $3.33 | 229671 |
| 2021-08-10 | 3.28 | $3.35 | 148080 |
| 2021-08-09 | 3.27 | $3.23 | 182247 |
| 2021-08-06 | 3.28 | $3.25 | 197317 |
| 2021-08-05 | 3.28 | $3.09 | 252619 |
| 2021-08-04 | 3.30 | $3.03 | 123069 |
| 2021-08-03 | 3.33 | $3.12 | 88890 |
| 2021-08-02 | 3.35 | $3.21 | 134618 |
| 2021-07-30 | 3.37 | $3.20 | 171113 |
| 2021-07-29 | 3.39 | $3.28 | 98778 |
| 2021-07-28 | 3.40 | $3.38 | 204102 |
| 2021-07-27 | 3.40 | $3.12 | 228552 |
| 2021-07-26 | 3.43 | $3.19 | 122090 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.52
Maximum
3.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.27 | $0.23 | 32557 |
| 2026-07-21 | 0.28 | $0.23 | 206900 |
| 2026-07-20 | 0.28 | $0.22 | 460524 |
| 2026-07-17 | 0.29 | $0.23 | 377315 |
| 2026-07-16 | 0.30 | $0.25 | 142800 |
| 2026-07-15 | 0.30 | $0.25 | 387800 |
| 2026-07-14 | 0.31 | $0.27 | 277026 |
| 2026-07-13 | 0.32 | $0.27 | 2.8M |
| 2026-07-10 | 0.32 | $0.33 | 251900 |
| 2026-07-09 | 0.32 | $0.33 | 157344 |
| 2026-07-08 | 0.32 | $0.32 | 62700 |
| 2026-07-07 | 0.32 | $0.32 | 52012 |
| 2026-07-06 | 0.33 | $0.33 | 137915 |
| 2026-07-02 | 0.33 | $0.33 | 33200 |
| 2026-07-01 | 0.33 | $0.32 | 26600 |
| 2026-06-30 | 0.34 | $0.33 | 20242 |
| 2026-06-29 | 0.34 | $0.32 | 148246 |
| 2026-06-26 | 0.35 | $0.32 | 71400 |
| 2026-06-25 | 0.35 | $0.33 | 488000 |
| 2026-06-24 | 0.36 | $0.29 | 307330 |
| 2026-06-23 | 0.37 | $0.28 | 525212 |
| 2026-06-22 | 0.39 | $0.25 | 783500 |
| 2026-06-18 | 0.40 | $0.30 | 516138 |
| 2026-06-17 | 0.42 | $0.35 | 425000 |
| 2026-06-16 | 0.42 | $0.37 | 293800 |
| 2026-06-15 | 0.43 | $0.40 | 215500 |
| 2026-06-12 | 0.44 | $0.40 | 338927 |
| 2026-06-11 | 0.44 | $0.40 | 345600 |
| 2026-06-10 | 0.44 | $0.38 | 268409 |
| 2026-06-09 | 0.45 | $0.41 | 367645 |
| 2026-06-08 | 0.46 | $0.42 | 301215 |
| 2026-06-05 | 0.46 | $0.43 | 471000 |
| 2026-06-04 | 0.46 | $0.42 | 276300 |
| 2026-06-03 | 0.47 | $0.43 | 975700 |
| 2026-06-02 | 0.47 | $0.49 | 223038 |
| 2026-06-01 | 0.47 | $0.51 | 191300 |
| 2026-05-29 | 0.47 | $0.50 | 269006 |
| 2026-05-28 | 0.46 | $0.52 | 601732 |
| 2026-05-27 | 0.46 | $0.48 | 139800 |
| 2026-05-26 | 0.46 | $0.48 | 623813 |
| 2026-05-22 | 0.46 | $0.43 | 155145 |
| 2026-05-21 | 0.47 | $0.43 | 197900 |
| 2026-05-20 | 0.48 | $0.44 | 87400 |
| 2026-05-19 | 0.48 | $0.44 | 279046 |
| 2026-05-18 | 0.49 | $0.44 | 140600 |
| 2026-05-15 | 0.50 | $0.44 | 327422 |
| 2026-05-14 | 0.51 | $0.45 | 510600 |
| 2026-05-13 | 0.52 | $0.49 | 412200 |
| 2026-05-12 | 0.53 | $0.49 | 241400 |
| 2026-05-11 | 0.54 | $0.46 | 154140 |
| 2026-05-08 | 0.55 | $0.46 | 356237 |
| 2026-05-07 | 0.56 | $0.46 | 384210 |
| 2026-05-06 | 0.57 | $0.45 | 883526 |
| 2026-05-05 | 0.59 | $0.49 | 1.2M |
| 2026-05-04 | 0.60 | $0.54 | 469425 |
| 2026-05-01 | 0.60 | $0.55 | 419100 |
| 2026-04-30 | 0.61 | $0.57 | 473800 |
| 2026-04-29 | 0.62 | $0.54 | 1.2M |
| 2026-04-28 | 0.63 | $0.60 | 750900 |
| 2026-04-27 | 0.63 | $0.68 | 875700 |
| 2026-04-24 | 0.63 | $0.71 | 1.5M |
| 2026-04-23 | 0.62 | $0.58 | 425200 |
| 2026-04-22 | 0.63 | $0.62 | 3.2M |
| 2026-04-21 | 0.63 | $0.60 | 330600 |
| 2026-04-20 | 0.64 | $0.60 | 577100 |
| 2026-04-17 | 0.65 | $0.62 | 234313 |
| 2026-04-16 | 0.65 | $0.61 | 505200 |
| 2026-04-15 | 0.66 | $0.62 | 309205 |
| 2026-04-14 | 0.67 | $0.63 | 174600 |
| 2026-04-13 | 0.67 | $0.62 | 719000 |
| 2026-04-10 | 0.68 | $0.59 | 201835 |
| 2026-04-09 | 0.69 | $0.60 | 279000 |
| 2026-04-08 | 0.70 | $0.60 | 1.9M |
| 2026-04-07 | 0.71 | $0.67 | 288900 |
| 2026-04-06 | 0.71 | $0.69 | 607800 |
| 2026-04-02 | 0.72 | $0.74 | 383600 |
| 2026-04-01 | 0.71 | $0.78 | 337100 |
| 2026-03-31 | 0.70 | $0.73 | 980932 |
| 2026-03-30 | 0.70 | $0.64 | 611200 |
| 2026-03-27 | 0.71 | $0.69 | 290103 |
| 2026-03-26 | 0.71 | $0.70 | 217010 |
| 2026-03-25 | 0.71 | $0.74 | 780000 |
| 2026-03-24 | 0.71 | $0.69 | 941732 |
| 2026-03-23 | 0.71 | $0.70 | 656100 |
| 2026-03-20 | 0.71 | $0.73 | 470100 |
| 2026-03-19 | 0.71 | $0.85 | 829129 |
| 2026-03-18 | 0.70 | $0.76 | 825200 |
| 2026-03-17 | 0.69 | $0.73 | 1.1M |
| 2026-03-16 | 0.69 | $0.59 | 442000 |
| 2026-03-13 | 0.71 | $0.63 | 274400 |
| 2026-03-12 | 0.72 | $0.64 | 514500 |
| 2026-03-11 | 0.73 | $0.67 | 464430 |
| 2026-03-10 | 0.73 | $0.67 | 442033 |
| 2026-03-09 | 0.74 | $0.71 | 283412 |
| 2026-03-06 | 0.74 | $0.75 | 576500 |
| 2026-03-05 | 0.73 | $0.72 | 163500 |
| 2026-03-04 | 0.73 | $0.73 | 460611 |
| 2026-03-03 | 0.73 | $0.74 | 831600 |
| 2026-03-02 | 0.72 | $0.69 | 545500 |
| 2026-02-27 | 0.72 | $0.75 | 757033 |
| 2026-02-26 | 0.71 | $0.78 | 602739 |
| 2026-02-25 | 0.70 | $0.73 | 368715 |
| 2026-02-24 | 0.69 | $0.71 | 1.2M |
| 2026-02-23 | 0.68 | $0.62 | 2.7M |
| 2026-02-20 | 0.68 | $0.73 | 1.7M |
| 2026-02-19 | 0.66 | $0.92 | 885000 |
| 2026-02-18 | 0.63 | $0.89 | 1.3M |
| 2026-02-17 | 0.59 | $0.78 | 833320 |
| 2026-02-13 | 0.57 | $0.77 | 1.2M |
| 2026-02-12 | 0.54 | $0.69 | 829045 |
| 2026-02-11 | 0.52 | $0.70 | 1.9M |
| 2026-02-10 | 0.49 | $0.66 | 2.1M |
| 2026-02-09 | 0.47 | $0.56 | 747200 |
| 2026-02-06 | 0.46 | $0.52 | 847100 |
| 2026-02-05 | 0.45 | $0.47 | 428900 |
| 2026-02-04 | 0.44 | $0.48 | 525510 |
| 2026-02-03 | 0.44 | $0.50 | 1.4M |
| 2026-02-02 | 0.43 | $0.56 | 806800 |
| 2026-01-30 | 0.41 | $0.51 | 957244 |
| 2026-01-29 | 0.40 | $0.45 | 1.8M |
| 2026-01-28 | 0.39 | $0.53 | 1.8M |
| 2026-01-27 | 0.38 | $0.43 | 414600 |
| 2026-01-26 | 0.38 | $0.42 | 729603 |
| 2026-01-23 | 0.37 | $0.38 | 341600 |
| 2026-01-22 | 0.37 | $0.37 | 855509 |
| 2026-01-21 | 0.37 | $0.35 | 608000 |
| 2026-01-20 | 0.37 | $0.36 | 472712 |
| 2026-01-16 | 0.37 | $0.38 | 754646 |
| 2026-01-15 | 0.37 | $0.36 | 297400 |
| 2026-01-14 | 0.36 | $0.37 | 242800 |
| 2026-01-13 | 0.36 | $0.39 | 511817 |
| 2026-01-12 | 0.35 | $0.37 | 315802 |
| 2026-01-09 | 0.34 | $0.37 | 229300 |
| 2026-01-08 | 0.33 | $0.38 | 554136 |
| 2026-01-07 | 0.32 | $0.35 | 2.0M |
| 2026-01-06 | 0.31 | $0.35 | 805542 |
| 2026-01-05 | 0.30 | $0.41 | 763929 |
| 2026-01-02 | 0.29 | $0.41 | 945700 |
| 2025-12-31 | 0.27 | $0.37 | 1.4M |
| 2025-12-30 | 0.25 | $0.40 | 2.1M |
| 2025-12-29 | 0.23 | $0.41 | 2.1M |
| 2025-12-26 | 0.21 | $0.38 | 2.9M |
| 2025-12-24 | 0.18 | $0.34 | 1.6M |
| 2025-12-23 | 0.17 | $0.28 | 2.3M |
| 2025-12-22 | 0.15 | $0.28 | 2.6M |
| 2025-12-19 | 0.14 | $0.21 | 4.8M |
| 2025-12-18 | 0.13 | $0.21 | 5.5M |
| 2025-12-17 | 0.12 | $0.16 | 487500 |
| 2025-12-16 | 0.11 | $0.15 | 926300 |
| 2025-12-15 | 0.11 | $0.15 | 1.3M |
| 2025-12-12 | 0.10 | $0.14 | 2.2M |
| 2025-12-11 | 0.10 | $0.10 | 88000 |
| 2025-12-10 | 0.10 | $0.10 | 117800 |
| 2025-12-09 | 0.10 | $0.10 | 117425 |
| 2025-12-08 | 0.10 | $0.10 | 200221 |
| 2025-12-05 | 0.10 | $0.10 | 108700 |
| 2025-12-04 | 0.10 | $0.11 | 64605 |
| 2025-12-03 | 0.10 | $0.10 | 181314 |
| 2025-12-02 | 0.10 | $0.10 | 65000 |
| 2025-12-01 | 0.10 | $0.10 | 264900 |
| 2025-11-28 | 0.10 | $0.10 | 161400 |
| 2025-11-26 | 0.10 | $0.10 | 650500 |
| 2025-11-25 | 0.11 | $0.09 | 78400 |
| 2025-11-24 | 0.11 | $0.10 | 218405 |
| 2025-11-21 | 0.11 | $0.09 | 402110 |
| 2025-11-20 | 0.11 | $0.09 | 153007 |
| 2025-11-19 | 0.12 | $0.09 | 360500 |
| 2025-11-18 | 0.12 | $0.10 | 156200 |
| 2025-11-17 | 0.13 | $0.10 | 315800 |
| 2025-11-14 | 0.13 | $0.09 | 1.1M |
| 2025-11-13 | 0.14 | $0.09 | 1.2M |
| 2025-11-12 | 0.14 | $0.09 | 5.9M |
| 2025-11-11 | 0.15 | $0.13 | 676400 |
| 2025-11-10 | 0.15 | $0.15 | 144700 |
| 2025-11-07 | 0.15 | $0.15 | 133548 |
| 2025-11-06 | 0.16 | $0.13 | 70502 |
| 2025-11-05 | 0.16 | $0.14 | 135734 |
| 2025-11-04 | 0.16 | $0.14 | 52600 |
| 2025-11-03 | 0.17 | $0.14 | 330340 |
| 2025-10-31 | 0.17 | $0.14 | 842700 |
| 2025-10-30 | 0.17 | $0.16 | 65726 |
| 2025-10-29 | 0.17 | $0.16 | 140900 |
| 2025-10-28 | 0.18 | $0.16 | 195009 |
| 2025-10-27 | 0.18 | $0.16 | 138100 |
| 2025-10-24 | 0.18 | $0.17 | 272336 |
| 2025-10-23 | 0.18 | $0.16 | 540011 |
| 2025-10-22 | 0.18 | $0.17 | 293017 |
| 2025-10-21 | 0.18 | $0.18 | 84437 |
| 2025-10-20 | 0.18 | $0.18 | 58620 |
| 2025-10-17 | 0.18 | $0.19 | 186900 |
| 2025-10-16 | 0.17 | $0.18 | 305100 |
| 2025-10-15 | 0.17 | $0.19 | 267100 |
| 2025-10-14 | 0.17 | $0.18 | 199700 |
| 2025-10-13 | 0.17 | $0.18 | 67900 |
| 2025-10-10 | 0.16 | $0.18 | 334000 |
| 2025-10-09 | 0.16 | $0.18 | 192300 |
| 2025-10-08 | 0.15 | $0.18 | 594200 |
| 2025-10-07 | 0.15 | $0.19 | 730200 |
| 2025-10-06 | 0.14 | $0.20 | 459400 |
| 2025-10-03 | 0.14 | $0.20 | 552705 |
| 2025-10-02 | 0.13 | $0.19 | 757646 |
| 2025-10-01 | 0.12 | $0.16 | 745100 |
| 2025-09-30 | 0.12 | $0.17 | 2.0M |
| 2025-09-29 | 0.11 | $0.17 | 4.1M |
| 2025-09-26 | 0.10 | $0.10 | 337209 |
| 2025-09-25 | 0.10 | $0.10 | 71500 |
| 2025-09-24 | 0.10 | $0.10 | 140348 |
| 2025-09-23 | 0.10 | $0.11 | 372525 |
| 2025-09-22 | 0.10 | $0.11 | 544844 |
| 2025-09-19 | 0.10 | $0.10 | 246600 |
| 2025-09-18 | 0.10 | $0.10 | 109900 |
| 2025-09-17 | 0.10 | $0.10 | 68900 |
| 2025-09-16 | 0.10 | $0.10 | 93100 |
| 2025-09-15 | 0.10 | $0.10 | 129915 |
| 2025-09-12 | 0.10 | $0.10 | 71945 |
| 2025-09-11 | 0.10 | $0.10 | 33113 |
| 2025-09-10 | 0.10 | $0.11 | 192300 |
| 2025-09-09 | 0.10 | $0.10 | 122800 |
| 2025-09-08 | 0.10 | $0.10 | 148308 |
| 2025-09-05 | 0.10 | $0.10 | 396200 |
| 2025-09-04 | 0.10 | $0.10 | 154744 |
| 2025-09-03 | 0.10 | $0.09 | 71900 |
| 2025-09-02 | 0.10 | $0.09 | 514743 |
| 2025-08-29 | 0.10 | $0.10 | 147332 |
| 2025-08-28 | 0.10 | $0.09 | 341900 |
| 2025-08-27 | 0.10 | $0.09 | 147409 |
| 2025-08-26 | 0.10 | $0.10 | 151304 |
| 2025-08-25 | 0.10 | $0.09 | 182813 |
| 2025-08-22 | 0.10 | $0.09 | 196535 |
| 2025-08-21 | 0.10 | $0.09 | 195245 |
| 2025-08-20 | 0.10 | $0.09 | 205700 |
| 2025-08-19 | 0.10 | $0.09 | 574327 |
| 2025-08-18 | 0.10 | $0.10 | 702900 |
| 2025-08-15 | 0.10 | $0.11 | 1.0M |
| 2025-08-14 | 0.10 | $0.12 | 341017 |
| 2025-08-13 | 0.10 | $0.13 | 982931 |
| 2025-08-12 | 0.10 | $0.12 | 600819 |
| 2025-08-11 | 0.09 | $0.11 | 1.7M |
| 2025-08-08 | 0.09 | $0.10 | 344824 |
| 2025-08-07 | 0.09 | $0.09 | 180900 |
| 2025-08-06 | 0.09 | $0.09 | 185915 |
| 2025-08-05 | 0.09 | $0.10 | 40522 |
| 2025-08-04 | 0.09 | $0.09 | 86804 |
| 2025-08-01 | 0.09 | $0.09 | 210500 |
| 2025-07-31 | 0.09 | $0.09 | 48738 |
| 2025-07-30 | 0.09 | $0.09 | 46146 |
| 2025-07-29 | 0.09 | $0.10 | 206700 |
| 2025-07-28 | 0.09 | $0.09 | 48500 |
| 2025-07-25 | 0.09 | $0.09 | 300700 |
| 2025-07-24 | 0.09 | $0.09 | 116116 |
| 2025-07-23 | 0.09 | $0.09 | 251200 |
| 2025-07-22 | 0.09 | $0.09 | 140338 |
| 2025-07-21 | 0.09 | $0.09 | 212700 |
| 2025-07-18 | 0.09 | $0.09 | 109125 |
| 2025-07-17 | 0.09 | $0.09 | 249629 |
| 2025-07-16 | 0.09 | $0.09 | 40040 |
| 2025-07-15 | 0.09 | $0.09 | 62733 |
| 2025-07-14 | 0.09 | $0.09 | 193616 |
| 2025-07-11 | 0.09 | $0.10 | 81000 |
| 2025-07-10 | 0.09 | $0.09 | 109637 |
| 2025-07-09 | 0.09 | $0.09 | 70626 |
| 2025-07-08 | 0.09 | $0.10 | 205300 |
| 2025-07-07 | 0.09 | $0.10 | 49415 |
| 2025-07-03 | 0.09 | $0.09 | 99300 |
| 2025-07-02 | 0.09 | $0.10 | 121600 |
| 2025-07-01 | 0.09 | $0.10 | 91900 |
| 2025-06-30 | 0.09 | $0.09 | 92600 |
| 2025-06-27 | 0.09 | $0.09 | 61137 |
| 2025-06-26 | 0.09 | $0.09 | 79026 |
| 2025-06-25 | 0.09 | $0.09 | 139600 |
| 2025-06-24 | 0.10 | $0.09 | 36609 |
| 2025-06-23 | 0.10 | $0.10 | 249900 |
| 2025-06-20 | 0.10 | $0.09 | 57000 |
| 2025-06-18 | 0.10 | $0.10 | 70835 |
| 2025-06-17 | 0.09 | $0.10 | 52400 |
| 2025-06-16 | 0.09 | $0.10 | 62100 |
| 2025-06-13 | 0.09 | $0.10 | 117800 |
| 2025-06-12 | 0.09 | $0.09 | 48118 |
| 2025-06-11 | 0.09 | $0.09 | 135619 |
| 2025-06-10 | 0.10 | $0.09 | 110500 |
| 2025-06-09 | 0.10 | $0.10 | 35600 |
| 2025-06-06 | 0.09 | $0.10 | 178407 |
| 2025-06-05 | 0.09 | $0.10 | 30127 |
| 2025-06-04 | 0.09 | $0.10 | 130700 |
| 2025-06-03 | 0.09 | $0.10 | 92400 |
| 2025-06-02 | 0.09 | $0.10 | 43300 |
| 2025-05-30 | 0.09 | $0.10 | 316100 |
| 2025-05-29 | 0.09 | $0.10 | 57823 |
| 2025-05-28 | 0.09 | $0.10 | 19900 |
| 2025-05-27 | 0.09 | $0.10 | 216204 |
| 2025-05-23 | 0.09 | $0.09 | 70400 |
| 2025-05-22 | 0.09 | $0.09 | 85100 |
| 2025-05-21 | 0.09 | $0.09 | 27200 |
| 2025-05-20 | 0.09 | $0.09 | 81345 |
| 2025-05-19 | 0.09 | $0.09 | 256931 |
| 2025-05-16 | 0.09 | $0.09 | 201900 |
| 2025-05-15 | 0.09 | $0.10 | 154447 |
| 2025-05-14 | 0.09 | $0.10 | 393300 |
| 2025-05-13 | 0.09 | $0.09 | 312500 |
| 2025-05-12 | 0.09 | $0.08 | 402943 |
| 2025-05-09 | 0.09 | $0.09 | 85409 |
| 2025-05-08 | 0.09 | $0.08 | 53031 |
| 2025-05-07 | 0.09 | $0.08 | 71800 |
| 2025-05-06 | 0.09 | $0.09 | 65700 |
| 2025-05-05 | 0.09 | $0.09 | 40609 |
| 2025-05-02 | 0.09 | $0.09 | 245500 |
| 2025-05-01 | 0.09 | $0.09 | 128300 |
| 2025-04-30 | 0.09 | $0.09 | 338622 |
| 2025-04-29 | 0.09 | $0.09 | 225900 |
| 2025-04-28 | 0.09 | $0.09 | 53848 |
| 2025-04-25 | 0.09 | $0.08 | 89400 |
| 2025-04-24 | 0.09 | $0.09 | 73731 |
| 2025-04-23 | 0.09 | $0.09 | 48608 |
| 2025-04-22 | 0.09 | $0.09 | 123448 |
| 2025-04-21 | 0.09 | $0.09 | 58530 |
| 2025-04-17 | 0.09 | $0.09 | 42600 |
| 2025-04-16 | 0.09 | $0.09 | 151500 |
| 2025-04-15 | 0.09 | $0.09 | 14923 |
| 2025-04-14 | 0.09 | $0.09 | 225900 |
| 2025-04-11 | 0.09 | $0.08 | 80527 |
| 2025-04-10 | 0.09 | $0.08 | 95235 |
| 2025-04-09 | 0.09 | $0.08 | 2.4M |
| 2025-04-08 | 0.09 | $0.06 | 910039 |
| 2025-04-07 | 0.09 | $0.08 | 266900 |
| 2025-04-04 | 0.09 | $0.08 | 1.3M |
| 2025-04-03 | 0.09 | $0.09 | 29610 |
| 2025-04-02 | 0.10 | $0.09 | 110009 |
| 2025-04-01 | 0.10 | $0.09 | 124900 |
| 2025-03-31 | 0.10 | $0.09 | 110100 |
| 2025-03-28 | 0.10 | $0.09 | 46326 |
| 2025-03-27 | 0.10 | $0.10 | 100400 |
| 2025-03-26 | 0.10 | $0.10 | 21423 |
| 2025-03-25 | 0.10 | $0.10 | 63700 |
| 2025-03-24 | 0.10 | $0.10 | 57128 |
| 2025-03-21 | 0.10 | $0.11 | 76700 |
| 2025-03-20 | 0.10 | $0.10 | 169622 |
| 2025-03-19 | 0.10 | $0.10 | 89747 |
| 2025-03-18 | 0.10 | $0.10 | 48606 |
| 2025-03-17 | 0.10 | $0.10 | 194232 |
| 2025-03-14 | 0.10 | $0.10 | 199800 |
| 2025-03-13 | 0.10 | $0.09 | 148100 |
| 2025-03-12 | 0.10 | $0.09 | 36112 |
| 2025-03-11 | 0.10 | $0.09 | 227700 |
| 2025-03-10 | 0.10 | $0.09 | 76513 |
| 2025-03-07 | 0.10 | $0.10 | 67400 |
| 2025-03-06 | 0.10 | $0.09 | 60600 |
| 2025-03-05 | 0.10 | $0.10 | 77600 |
| 2025-03-04 | 0.10 | $0.10 | 220915 |
| 2025-03-03 | 0.10 | $0.10 | 122745 |
| 2025-02-28 | 0.10 | $0.10 | 152320 |
| 2025-02-27 | 0.10 | $0.10 | 82600 |
| 2025-02-26 | 0.10 | $0.11 | 107600 |
| 2025-02-25 | 0.10 | $0.10 | 125300 |
| 2025-02-24 | 0.10 | $0.11 | 279900 |
| 2025-02-21 | 0.10 | $0.10 | 273600 |
| 2025-02-20 | 0.10 | $0.10 | 160000 |
| 2025-02-19 | 0.10 | $0.10 | 296605 |
| 2025-02-18 | 0.10 | $0.10 | 181542 |
| 2025-02-14 | 0.11 | $0.09 | 539033 |
| 2025-02-13 | 0.11 | $0.09 | 454912 |
| 2025-02-12 | 0.11 | $0.11 | 124426 |
| 2025-02-11 | 0.11 | $0.11 | 84013 |
| 2025-02-10 | 0.11 | $0.11 | 100000 |
| 2025-02-07 | 0.11 | $0.11 | 21000 |
| 2025-02-06 | 0.11 | $0.11 | 65331 |
| 2025-02-05 | 0.11 | $0.11 | 193739 |
| 2025-02-04 | 0.11 | $0.10 | 46430 |
| 2025-02-03 | 0.11 | $0.10 | 393500 |
| 2025-01-31 | 0.11 | $0.11 | 42900 |
| 2025-01-30 | 0.11 | $0.11 | 158300 |
| 2025-01-29 | 0.11 | $0.11 | 76543 |
| 2025-01-28 | 0.11 | $0.11 | 146806 |
| 2025-01-27 | 0.11 | $0.12 | 48203 |
| 2025-01-24 | 0.11 | $0.11 | 353900 |
| 2025-01-23 | 0.11 | $0.11 | 71300 |
| 2025-01-22 | 0.11 | $0.12 | 53400 |
| 2025-01-21 | 0.11 | $0.11 | 112521 |
| 2025-01-17 | 0.11 | $0.11 | 138500 |
| 2025-01-16 | 0.11 | $0.11 | 173619 |
| 2025-01-15 | 0.11 | $0.11 | 102746 |
| 2025-01-14 | 0.11 | $0.11 | 185400 |
| 2025-01-13 | 0.11 | $0.12 | 90200 |
| 2025-01-10 | 0.11 | $0.12 | 104445 |
| 2025-01-08 | 0.11 | $0.13 | 37318 |
| 2025-01-07 | 0.10 | $0.12 | 306800 |
| 2025-01-06 | 0.10 | $0.11 | 197238 |
| 2025-01-03 | 0.10 | $0.11 | 498139 |
| 2025-01-02 | 0.10 | $0.10 | 409613 |
| 2024-12-31 | 0.10 | $0.09 | 512231 |
| 2024-12-30 | 0.10 | $0.09 | 585000 |
| 2024-12-27 | 0.10 | $0.08 | 397934 |
| 2024-12-26 | 0.11 | $0.10 | 895100 |
| 2024-12-24 | 0.11 | $0.10 | 208900 |
| 2024-12-23 | 0.11 | $0.10 | 177900 |
| 2024-12-20 | 0.11 | $0.11 | 164800 |
| 2024-12-19 | 0.11 | $0.11 | 242342 |
| 2024-12-18 | 0.11 | $0.10 | 174240 |
| 2024-12-17 | 0.11 | $0.10 | 719743 |
| 2024-12-16 | 0.12 | $0.11 | 283827 |
| 2024-12-13 | 0.12 | $0.11 | 230600 |
| 2024-12-12 | 0.12 | $0.11 | 367500 |
| 2024-12-11 | 0.12 | $0.10 | 224409 |
| 2024-12-10 | 0.12 | $0.11 | 383200 |
| 2024-12-09 | 0.12 | $0.12 | 195707 |
| 2024-12-06 | 0.13 | $0.12 | 88600 |
| 2024-12-05 | 0.13 | $0.12 | 320914 |
| 2024-12-04 | 0.13 | $0.12 | 115000 |
| 2024-12-03 | 0.13 | $0.12 | 289300 |
| 2024-12-02 | 0.13 | $0.12 | 311729 |
| 2024-11-29 | 0.13 | $0.13 | 31100 |
| 2024-11-27 | 0.13 | $0.12 | 297500 |
| 2024-11-26 | 0.13 | $0.12 | 166323 |
| 2024-11-25 | 0.13 | $0.12 | 893417 |
| 2024-11-22 | 0.13 | $0.13 | 124000 |
| 2024-11-21 | 0.14 | $0.13 | 783200 |
| 2024-11-20 | 0.14 | $0.13 | 110737 |
| 2024-11-19 | 0.14 | $0.13 | 126900 |
| 2024-11-18 | 0.14 | $0.14 | 72503 |
| 2024-11-15 | 0.14 | $0.14 | 130229 |
| 2024-11-14 | 0.14 | $0.14 | 156800 |
| 2024-11-13 | 0.14 | $0.14 | 194133 |
| 2024-11-12 | 0.14 | $0.14 | 376904 |
| 2024-11-11 | 0.14 | $0.14 | 133733 |
| 2024-11-08 | 0.14 | $0.13 | 233900 |
| 2024-11-07 | 0.14 | $0.14 | 228600 |
| 2024-11-06 | 0.14 | $0.13 | 271000 |
| 2024-11-05 | 0.14 | $0.15 | 87900 |
| 2024-11-04 | 0.14 | $0.15 | 329200 |
| 2024-11-01 | 0.14 | $0.15 | 182507 |
| 2024-10-31 | 0.13 | $0.14 | 72200 |
| 2024-10-30 | 0.13 | $0.13 | 115927 |
| 2024-10-29 | 0.13 | $0.14 | 211620 |
| 2024-10-28 | 0.13 | $0.15 | 85403 |
| 2024-10-25 | 0.13 | $0.14 | 254300 |
| 2024-10-24 | 0.13 | $0.14 | 96600 |
| 2024-10-23 | 0.13 | $0.13 | 131427 |
| 2024-10-22 | 0.13 | $0.13 | 113037 |
| 2024-10-21 | 0.13 | $0.13 | 122300 |
| 2024-10-18 | 0.13 | $0.13 | 91415 |
| 2024-10-17 | 0.13 | $0.13 | 127600 |
| 2024-10-16 | 0.13 | $0.13 | 106223 |
| 2024-10-15 | 0.13 | $0.13 | 163400 |
| 2024-10-14 | 0.13 | $0.13 | 335832 |
| 2024-10-11 | 0.13 | $0.13 | 164529 |
| 2024-10-10 | 0.14 | $0.13 | 48600 |
| 2024-10-09 | 0.14 | $0.13 | 126515 |
| 2024-10-08 | 0.14 | $0.13 | 85413 |
| 2024-10-07 | 0.14 | $0.13 | 175600 |
| 2024-10-04 | 0.14 | $0.13 | 214421 |
| 2024-10-03 | 0.14 | $0.13 | 243500 |
| 2024-10-02 | 0.14 | $0.14 | 41410 |
| 2024-10-01 | 0.14 | $0.14 | 68303 |
| 2024-09-30 | 0.14 | $0.14 | 54901 |
| 2024-09-27 | 0.14 | $0.14 | 282243 |
| 2024-09-26 | 0.14 | $0.15 | 422500 |
| 2024-09-25 | 0.14 | $0.14 | 286602 |
| 2024-09-24 | 0.14 | $0.14 | 158400 |
| 2024-09-23 | 0.14 | $0.14 | 72700 |
| 2024-09-20 | 0.14 | $0.14 | 120700 |
| 2024-09-19 | 0.15 | $0.14 | 91216 |
| 2024-09-18 | 0.15 | $0.14 | 107900 |
| 2024-09-17 | 0.15 | $0.14 | 280300 |
| 2024-09-16 | 0.15 | $0.14 | 61948 |
| 2024-09-13 | 0.15 | $0.15 | 190900 |
| 2024-09-12 | 0.15 | $0.14 | 202303 |
| 2024-09-11 | 0.15 | $0.15 | 37600 |
| 2024-09-10 | 0.15 | $0.15 | 54700 |
| 2024-09-09 | 0.15 | $0.15 | 129600 |
| 2024-09-06 | 0.15 | $0.15 | 48029 |
| 2024-09-05 | 0.15 | $0.14 | 146600 |
| 2024-09-04 | 0.15 | $0.15 | 60000 |
| 2024-09-03 | 0.15 | $0.15 | 386426 |
| 2024-08-30 | 0.15 | $0.15 | 44600 |
| 2024-08-29 | 0.15 | $0.14 | 85722 |
| 2024-08-28 | 0.15 | $0.14 | 74713 |
| 2024-08-27 | 0.15 | $0.15 | 402120 |
| 2024-08-26 | 0.15 | $0.14 | 130800 |
| 2024-08-23 | 0.15 | $0.15 | 173200 |
| 2024-08-22 | 0.15 | $0.15 | 73600 |
| 2024-08-21 | 0.15 | $0.14 | 109547 |
| 2024-08-20 | 0.15 | $0.15 | 169800 |
| 2024-08-19 | 0.15 | $0.15 | 91634 |
| 2024-08-16 | 0.15 | $0.14 | 258036 |
| 2024-08-15 | 0.15 | $0.15 | 113505 |
| 2024-08-14 | 0.15 | $0.14 | 208901 |
| 2024-08-13 | 0.16 | $0.15 | 303221 |
| 2024-08-12 | 0.16 | $0.15 | 139900 |
| 2024-08-09 | 0.16 | $0.15 | 166219 |
| 2024-08-08 | 0.16 | $0.14 | 317900 |
| 2024-08-07 | 0.16 | $0.15 | 66400 |
| 2024-08-06 | 0.16 | $0.15 | 240321 |
| 2024-08-05 | 0.16 | $0.16 | 141701 |
| 2024-08-02 | 0.17 | $0.15 | 209721 |
| 2024-08-01 | 0.17 | $0.16 | 125500 |
| 2024-07-31 | 0.17 | $0.16 | 113940 |
| 2024-07-30 | 0.17 | $0.16 | 141900 |
| 2024-07-29 | 0.17 | $0.17 | 85600 |
| 2024-07-26 | 0.17 | $0.16 | 54508 |
| 2024-07-25 | 0.17 | $0.17 | 246300 |
| 2024-07-24 | 0.17 | $0.17 | 30616 |
| 2024-07-23 | 0.17 | $0.17 | 49743 |
| 2024-07-22 | 0.17 | $0.17 | 58258 |
| 2024-07-19 | 0.17 | $0.17 | 28819 |
| 2024-07-18 | 0.17 | $0.17 | 280325 |
| 2024-07-17 | 0.17 | $0.17 | 92230 |
| 2024-07-16 | 0.17 | $0.17 | 162742 |
| 2024-07-15 | 0.17 | $0.17 | 127847 |
| 2024-07-12 | 0.17 | $0.17 | 110783 |
| 2024-07-11 | 0.17 | $0.17 | 51654 |
| 2024-07-10 | 0.17 | $0.17 | 153733 |
| 2024-07-09 | 0.17 | $0.16 | 67005 |
| 2024-07-08 | 0.17 | $0.16 | 96479 |
| 2024-07-05 | 0.17 | $0.18 | 163031 |
| 2024-07-03 | 0.16 | $0.16 | 65950 |
| 2024-07-02 | 0.16 | $0.15 | 488870 |
| 2024-07-01 | 0.17 | $0.18 | 121283 |
| 2024-06-28 | 0.16 | $0.19 | 329570 |
| 2024-06-27 | 0.16 | $0.20 | 445937 |
| 2024-06-26 | 0.16 | $0.18 | 233920 |
| 2024-06-25 | 0.16 | $0.15 | 133500 |
| 2024-06-24 | 0.16 | $0.16 | 94633 |
| 2024-06-21 | 0.16 | $0.15 | 622089 |
| 2024-06-20 | 0.16 | $0.14 | 153421 |
| 2024-06-18 | 0.16 | $0.14 | 116340 |
| 2024-06-17 | 0.16 | $0.15 | 139258 |
| 2024-06-14 | 0.17 | $0.16 | 110340 |
| 2024-06-13 | 0.17 | $0.16 | 63366 |
| 2024-06-12 | 0.17 | $0.16 | 83330 |
| 2024-06-11 | 0.17 | $0.16 | 116874 |
| 2024-06-10 | 0.17 | $0.16 | 143908 |
| 2024-06-07 | 0.17 | $0.17 | 53481 |
| 2024-06-06 | 0.17 | $0.16 | 27360 |
| 2024-06-05 | 0.17 | $0.16 | 69530 |
| 2024-06-04 | 0.17 | $0.16 | 186651 |
| 2024-06-03 | 0.17 | $0.17 | 161965 |
| 2024-05-31 | 0.18 | $0.17 | 41502 |
| 2024-05-30 | 0.18 | $0.17 | 91542 |
| 2024-05-29 | 0.18 | $0.17 | 102990 |
| 2024-05-28 | 0.18 | $0.17 | 199833 |
| 2024-05-24 | 0.18 | $0.18 | 69722 |
| 2024-05-23 | 0.18 | $0.17 | 105572 |
| 2024-05-22 | 0.18 | $0.18 | 103375 |
| 2024-05-21 | 0.18 | $0.18 | 175130 |
| 2024-05-20 | 0.18 | $0.19 | 50457 |
| 2024-05-17 | 0.18 | $0.18 | 130206 |
| 2024-05-16 | 0.19 | $0.17 | 218686 |
| 2024-05-15 | 0.19 | $0.17 | 87725 |
| 2024-05-14 | 0.19 | $0.18 | 124861 |
| 2024-05-13 | 0.19 | $0.18 | 125298 |
| 2024-05-10 | 0.20 | $0.17 | 124700 |
| 2024-05-09 | 0.20 | $0.17 | 647728 |
| 2024-05-08 | 0.20 | $0.18 | 168819 |
| 2024-05-07 | 0.21 | $0.20 | 122828 |
| 2024-05-06 | 0.21 | $0.20 | 40611 |
| 2024-05-03 | 0.21 | $0.20 | 108412 |
| 2024-05-02 | 0.21 | $0.20 | 60609 |
| 2024-05-01 | 0.21 | $0.19 | 955993 |
| 2024-04-30 | 0.21 | $0.24 | 503917 |
| 2024-04-29 | 0.21 | $0.19 | 162109 |
| 2024-04-26 | 0.22 | $0.20 | 45374 |
| 2024-04-25 | 0.22 | $0.20 | 48303 |
| 2024-04-24 | 0.22 | $0.21 | 167654 |
| 2024-04-23 | 0.22 | $0.22 | 181306 |
| 2024-04-22 | 0.22 | $0.22 | 142602 |
| 2024-04-19 | 0.22 | $0.22 | 169003 |
| 2024-04-18 | 0.22 | $0.21 | 96076 |
| 2024-04-17 | 0.22 | $0.21 | 73361 |
| 2024-04-16 | 0.22 | $0.21 | 53186 |
| 2024-04-15 | 0.22 | $0.21 | 210704 |
| 2024-04-12 | 0.22 | $0.21 | 117196 |
| 2024-04-11 | 0.21 | $0.22 | 45956 |
| 2024-04-10 | 0.21 | $0.23 | 117186 |
| 2024-04-09 | 0.21 | $0.23 | 190609 |
| 2024-04-08 | 0.20 | $0.24 | 50527 |
| 2024-04-05 | 0.20 | $0.24 | 430798 |
| 2024-04-04 | 0.19 | $0.25 | 821791 |
| 2024-04-03 | 0.19 | $0.24 | 234000 |
| 2024-04-02 | 0.18 | $0.21 | 132076 |
| 2024-04-01 | 0.18 | $0.21 | 223910 |
| 2024-03-28 | 0.17 | $0.20 | 659615 |
| 2024-03-27 | 0.17 | $0.20 | 212925 |
| 2024-03-26 | 0.16 | $0.18 | 126648 |
| 2024-03-25 | 0.16 | $0.17 | 126354 |
| 2024-03-22 | 0.16 | $0.17 | 332879 |
| 2024-03-21 | 0.16 | $0.18 | 517529 |
| 2024-03-20 | 0.16 | $0.20 | 505212 |
| 2024-03-19 | 0.15 | $0.18 | 395726 |
| 2024-03-18 | 0.15 | $0.16 | 205842 |
| 2024-03-15 | 0.15 | $0.14 | 252708 |
| 2024-03-14 | 0.15 | $0.14 | 233894 |
| 2024-03-13 | 0.15 | $0.15 | 79131 |
| 2024-03-12 | 0.15 | $0.16 | 46293 |
| 2024-03-11 | 0.15 | $0.15 | 158410 |
| 2024-03-08 | 0.15 | $0.15 | 282493 |
| 2024-03-07 | 0.15 | $0.15 | 120520 |
| 2024-03-06 | 0.15 | $0.16 | 149614 |
| 2024-03-05 | 0.15 | $0.15 | 48297 |
| 2024-03-04 | 0.15 | $0.15 | 77276 |
| 2024-03-01 | 0.15 | $0.16 | 165884 |
| 2024-02-29 | 0.15 | $0.15 | 232111 |
| 2024-02-28 | 0.15 | $0.15 | 65300 |
| 2024-02-27 | 0.15 | $0.15 | 198132 |
| 2024-02-26 | 0.15 | $0.14 | 157996 |
| 2024-02-23 | 0.15 | $0.14 | 130410 |
| 2024-02-22 | 0.15 | $0.14 | 318096 |
| 2024-02-21 | 0.16 | $0.14 | 706581 |
| 2024-02-20 | 0.16 | $0.14 | 552424 |
| 2024-02-16 | 0.16 | $0.15 | 1.0M |
| 2024-02-15 | 0.16 | $0.14 | 649516 |
| 2024-02-14 | 0.17 | $0.14 | 199475 |
| 2024-02-13 | 0.17 | $0.15 | 367623 |
| 2024-02-12 | 0.17 | $0.15 | 291611 |
| 2024-02-09 | 0.18 | $0.16 | 925050 |
| 2024-02-08 | 0.18 | $0.15 | 612336 |
| 2024-02-07 | 0.18 | $0.16 | 981879 |
| 2024-02-06 | 0.19 | $0.17 | 785827 |
| 2024-02-05 | 0.19 | $0.17 | 296109 |
| 2024-02-02 | 0.19 | $0.18 | 234220 |
| 2024-02-01 | 0.19 | $0.18 | 521481 |
| 2024-01-31 | 0.19 | $0.18 | 714528 |
| 2024-01-30 | 0.19 | $0.19 | 901077 |
| 2024-01-29 | 0.20 | $0.19 | 107856 |
| 2024-01-26 | 0.20 | $0.19 | 190879 |
| 2024-01-25 | 0.20 | $0.19 | 473738 |
| 2024-01-24 | 0.20 | $0.19 | 270897 |
| 2024-01-23 | 0.20 | $0.19 | 247883 |
| 2024-01-22 | 0.20 | $0.19 | 689740 |
| 2024-01-19 | 0.20 | $0.20 | 101431 |
| 2024-01-18 | 0.20 | $0.20 | 42904 |
| 2024-01-17 | 0.20 | $0.20 | 305623 |
| 2024-01-16 | 0.21 | $0.21 | 398951 |
| 2024-01-12 | 0.21 | $0.20 | 75676 |
| 2024-01-11 | 0.21 | $0.20 | 370128 |
| 2024-01-10 | 0.21 | $0.20 | 157487 |
| 2024-01-09 | 0.21 | $0.20 | 65822 |
| 2024-01-08 | 0.21 | $0.20 | 259977 |
| 2024-01-05 | 0.21 | $0.21 | 60827 |
| 2024-01-04 | 0.21 | $0.20 | 45519 |
| 2024-01-03 | 0.21 | $0.20 | 45357 |
| 2024-01-02 | 0.21 | $0.21 | 175497 |
| 2023-12-29 | 0.21 | $0.20 | 500843 |
| 2023-12-28 | 0.21 | $0.21 | 211799 |
| 2023-12-27 | 0.21 | $0.21 | 268696 |
| 2023-12-26 | 0.21 | $0.21 | 137346 |
| 2023-12-22 | 0.21 | $0.21 | 203301 |
| 2023-12-21 | 0.21 | $0.21 | 196266 |
| 2023-12-20 | 0.21 | $0.22 | 137696 |
| 2023-12-19 | 0.21 | $0.22 | 88649 |
| 2023-12-18 | 0.21 | $0.22 | 378019 |
| 2023-12-15 | 0.21 | $0.22 | 84750 |
| 2023-12-14 | 0.21 | $0.22 | 335163 |
| 2023-12-13 | 0.21 | $0.21 | 379242 |
| 2023-12-12 | 0.21 | $0.21 | 123729 |
| 2023-12-11 | 0.21 | $0.24 | 203796 |
| 2023-12-08 | 0.21 | $0.23 | 226790 |
| 2023-12-07 | 0.21 | $0.21 | 139029 |
| 2023-12-06 | 0.21 | $0.20 | 109943 |
| 2023-12-05 | 0.21 | $0.20 | 102759 |
| 2023-12-04 | 0.21 | $0.20 | 138766 |
| 2023-12-01 | 0.21 | $0.20 | 75492 |
| 2023-11-30 | 0.21 | $0.20 | 69824 |
| 2023-11-29 | 0.22 | $0.20 | 7839 |
| 2023-11-28 | 0.22 | $0.21 | 40930 |
| 2023-11-27 | 0.22 | $0.20 | 150534 |
| 2023-11-24 | 0.23 | $0.21 | 20643 |
| 2023-11-22 | 0.23 | $0.21 | 21086 |
| 2023-11-21 | 0.23 | $0.20 | 238245 |
| 2023-11-20 | 0.24 | $0.20 | 214347 |
| 2023-11-17 | 0.24 | $0.20 | 458288 |
| 2023-11-16 | 0.24 | $0.22 | 177884 |
| 2023-11-15 | 0.25 | $0.23 | 96620 |
| 2023-11-14 | 0.25 | $0.23 | 207138 |
| 2023-11-13 | 0.25 | $0.22 | 508648 |
| 2023-11-10 | 0.25 | $0.24 | 223404 |
| 2023-11-09 | 0.26 | $0.25 | 284863 |
| 2023-11-08 | 0.26 | $0.26 | 107906 |
| 2023-11-07 | 0.26 | $0.27 | 91714 |
| 2023-11-06 | 0.25 | $0.26 | 127839 |
| 2023-11-03 | 0.25 | $0.27 | 46102 |
| 2023-11-02 | 0.25 | $0.27 | 161833 |
| 2023-11-01 | 0.25 | $0.25 | 90485 |
| 2023-10-31 | 0.25 | $0.25 | 90450 |
| 2023-10-30 | 0.25 | $0.24 | 66995 |
| 2023-10-27 | 0.26 | $0.24 | 56305 |
| 2023-10-26 | 0.26 | $0.25 | 20563 |
| 2023-10-25 | 0.26 | $0.25 | 57957 |
| 2023-10-24 | 0.27 | $0.25 | 84223 |
| 2023-10-23 | 0.27 | $0.24 | 141702 |
| 2023-10-20 | 0.28 | $0.25 | 46282 |
| 2023-10-19 | 0.28 | $0.26 | 83708 |
| 2023-10-18 | 0.29 | $0.26 | 72335 |
| 2023-10-17 | 0.29 | $0.27 | 29667 |
| 2023-10-16 | 0.30 | $0.26 | 79313 |
| 2023-10-13 | 0.31 | $0.26 | 81004 |
| 2023-10-12 | 0.31 | $0.29 | 107859 |
| 2023-10-11 | 0.32 | $0.28 | 100941 |
| 2023-10-10 | 0.33 | $0.28 | 72930 |
| 2023-10-09 | 0.34 | $0.28 | 49057 |
| 2023-10-06 | 0.34 | $0.28 | 77803 |
| 2023-10-05 | 0.35 | $0.27 | 170998 |
| 2023-10-04 | 0.36 | $0.28 | 41295 |
| 2023-10-03 | 0.37 | $0.29 | 444384 |
| 2023-10-02 | 0.38 | $0.33 | 164281 |
| 2023-09-29 | 0.38 | $0.36 | 39812 |
| 2023-09-28 | 0.38 | $0.37 | 169451 |
| 2023-09-27 | 0.38 | $0.38 | 119056 |
| 2023-09-26 | 0.38 | $0.36 | 126906 |
| 2023-09-25 | 0.38 | $0.39 | 189671 |
| 2023-09-22 | 0.37 | $0.39 | 242698 |
| 2023-09-21 | 0.36 | $0.43 | 165128 |
| 2023-09-20 | 0.35 | $0.47 | 311854 |
| 2023-09-19 | 0.34 | $0.43 | 500247 |
| 2023-09-18 | 0.33 | $0.38 | 305232 |
| 2023-09-15 | 0.32 | $0.36 | 112751 |
| 2023-09-14 | 0.31 | $0.34 | 159841 |
| 2023-09-13 | 0.30 | $0.36 | 239834 |
| 2023-09-12 | 0.30 | $0.34 | 359590 |
| 2023-09-11 | 0.29 | $0.37 | 386460 |
| 2023-09-08 | 0.28 | $0.38 | 297507 |
| 2023-09-07 | 0.27 | $0.36 | 625400 |
| 2023-09-06 | 0.26 | $0.35 | 456323 |
| 2023-09-05 | 0.25 | $0.31 | 315175 |
| 2023-09-01 | 0.24 | $0.28 | 99932 |
| 2023-08-31 | 0.24 | $0.27 | 465446 |
| 2023-08-30 | 0.24 | $0.26 | 373138 |
| 2023-08-29 | 0.24 | $0.23 | 53826 |
| 2023-08-28 | 0.24 | $0.22 | 99578 |
| 2023-08-25 | 0.24 | $0.23 | 91139 |
| 2023-08-24 | 0.25 | $0.22 | 43825 |
| 2023-08-23 | 0.25 | $0.21 | 116821 |
| 2023-08-22 | 0.26 | $0.21 | 65125 |
| 2023-08-21 | 0.27 | $0.21 | 157161 |
| 2023-08-18 | 0.27 | $0.22 | 314388 |
| 2023-08-17 | 0.28 | $0.24 | 174498 |
| 2023-08-16 | 0.28 | $0.25 | 172552 |
| 2023-08-15 | 0.29 | $0.26 | 166651 |
| 2023-08-14 | 0.29 | $0.27 | 145032 |
| 2023-08-11 | 0.29 | $0.28 | 208055 |
| 2023-08-10 | 0.29 | $0.28 | 216762 |
| 2023-08-09 | 0.29 | $0.27 | 194126 |
| 2023-08-08 | 0.29 | $0.27 | 276046 |
| 2023-08-07 | 0.29 | $0.31 | 117380 |
| 2023-08-04 | 0.28 | $0.31 | 91365 |
| 2023-08-03 | 0.28 | $0.31 | 49550 |
| 2023-08-02 | 0.27 | $0.32 | 59404 |
| 2023-08-01 | 0.27 | $0.31 | 250047 |
| 2023-07-31 | 0.26 | $0.31 | 177009 |
| 2023-07-28 | 0.25 | $0.30 | 74318 |
| 2023-07-27 | 0.24 | $0.30 | 157295 |
| 2023-07-26 | 0.24 | $0.29 | 233468 |
| 2023-07-25 | 0.23 | $0.29 | 1.5M |
| 2023-07-24 | 0.22 | $0.29 | 276914 |
| 2023-07-21 | 0.21 | $0.26 | 311615 |
| 2023-07-20 | 0.21 | $0.24 | 235158 |
| 2023-07-19 | 0.20 | $0.23 | 154269 |
| 2023-07-18 | 0.20 | $0.23 | 208875 |
| 2023-07-17 | 0.20 | $0.22 | 63629 |
| 2023-07-14 | 0.19 | $0.21 | 111302 |
| 2023-07-13 | 0.19 | $0.21 | 186031 |
| 2023-07-12 | 0.19 | $0.21 | 120609 |
| 2023-07-11 | 0.19 | $0.21 | 118098 |
| 2023-07-10 | 0.19 | $0.19 | 66859 |
| 2023-07-07 | 0.19 | $0.19 | 209743 |
| 2023-07-06 | 0.19 | $0.19 | 92854 |
| 2023-07-05 | 0.19 | $0.18 | 65134 |
| 2023-07-03 | 0.19 | $0.18 | 110720 |
| 2023-06-30 | 0.19 | $0.17 | 167604 |
| 2023-06-29 | 0.19 | $0.18 | 85526 |
| 2023-06-28 | 0.20 | $0.18 | 40324 |
| 2023-06-27 | 0.20 | $0.19 | 132960 |
| 2023-06-26 | 0.20 | $0.18 | 95686 |
| 2023-06-23 | 0.20 | $0.18 | 101754 |
| 2023-06-22 | 0.21 | $0.18 | 218112 |
| 2023-06-21 | 0.21 | $0.18 | 282117 |
| 2023-06-20 | 0.21 | $0.18 | 463504 |
| 2023-06-16 | 0.22 | $0.19 | 249316 |
| 2023-06-15 | 0.22 | $0.21 | 131505 |
| 2023-06-14 | 0.22 | $0.22 | 88450 |
| 2023-06-13 | 0.22 | $0.22 | 85136 |
| 2023-06-12 | 0.22 | $0.22 | 152469 |
| 2023-06-09 | 0.22 | $0.22 | 113837 |
| 2023-06-08 | 0.23 | $0.23 | 60357 |
| 2023-06-07 | 0.23 | $0.22 | 45704 |
| 2023-06-06 | 0.23 | $0.22 | 90121 |
| 2023-06-05 | 0.24 | $0.23 | 189743 |
| 2023-06-02 | 0.24 | $0.23 | 288233 |
| 2023-06-01 | 0.24 | $0.22 | 95672 |
| 2023-05-31 | 0.25 | $0.20 | 145403 |
| 2023-05-30 | 0.26 | $0.20 | 466122 |
| 2023-05-26 | 0.27 | $0.22 | 280270 |
| 2023-05-25 | 0.27 | $0.22 | 159628 |
| 2023-05-24 | 0.28 | $0.22 | 284829 |
| 2023-05-23 | 0.29 | $0.22 | 351359 |
| 2023-05-22 | 0.30 | $0.24 | 358625 |
| 2023-05-19 | 0.31 | $0.22 | 1.1M |
| 2023-05-18 | 0.32 | $0.25 | 900560 |
| 2023-05-17 | 0.32 | $0.26 | 875836 |
| 2023-05-16 | 0.33 | $0.30 | 200490 |
| 2023-05-15 | 0.33 | $0.32 | 152402 |
| 2023-05-12 | 0.34 | $0.31 | 223658 |
| 2023-05-11 | 0.34 | $0.32 | 107765 |
| 2023-05-10 | 0.34 | $0.34 | 94380 |
| 2023-05-09 | 0.34 | $0.35 | 96437 |
| 2023-05-08 | 0.34 | $0.34 | 107415 |
| 2023-05-05 | 0.34 | $0.35 | 44697 |
| 2023-05-04 | 0.34 | $0.34 | 22295 |
| 2023-05-03 | 0.34 | $0.33 | 100672 |
| 2023-05-02 | 0.34 | $0.35 | 63633 |
| 2023-05-01 | 0.34 | $0.37 | 81297 |
| 2023-04-28 | 0.34 | $0.34 | 61437 |
| 2023-04-27 | 0.34 | $0.32 | 124549 |
| 2023-04-26 | 0.34 | $0.32 | 32503 |
| 2023-04-25 | 0.34 | $0.33 | 98838 |
| 2023-04-24 | 0.34 | $0.33 | 59447 |
| 2023-04-21 | 0.34 | $0.34 | 35086 |
| 2023-04-20 | 0.34 | $0.36 | 113226 |
| 2023-04-19 | 0.33 | $0.37 | 57794 |
| 2023-04-18 | 0.33 | $0.36 | 47559 |
| 2023-04-17 | 0.32 | $0.35 | 153043 |
| 2023-04-14 | 0.32 | $0.34 | 67214 |
| 2023-04-13 | 0.32 | $0.33 | 74317 |
| 2023-04-12 | 0.32 | $0.33 | 182821 |
| 2023-04-11 | 0.32 | $0.32 | 161458 |
| 2023-04-10 | 0.32 | $0.34 | 265389 |
| 2023-04-06 | 0.32 | $0.33 | 276207 |
| 2023-04-05 | 0.31 | $0.30 | 120656 |
| 2023-04-04 | 0.32 | $0.32 | 82255 |
| 2023-04-03 | 0.32 | $0.32 | 129438 |
| 2023-03-31 | 0.32 | $0.31 | 106796 |
| 2023-03-30 | 0.32 | $0.31 | 102203 |
| 2023-03-29 | 0.32 | $0.31 | 235454 |
| 2023-03-28 | 0.33 | $0.30 | 664674 |
| 2023-03-27 | 0.33 | $0.33 | 221167 |
| 2023-03-24 | 0.33 | $0.31 | 124235 |
| 2023-03-23 | 0.34 | $0.33 | 129816 |
| 2023-03-22 | 0.34 | $0.31 | 85737 |
| 2023-03-21 | 0.35 | $0.31 | 113194 |
| 2023-03-20 | 0.35 | $0.32 | 762357 |
| 2023-03-17 | 0.36 | $0.31 | 132025 |
| 2023-03-16 | 0.37 | $0.31 | 200255 |
| 2023-03-15 | 0.38 | $0.31 | 232238 |
| 2023-03-14 | 0.39 | $0.34 | 136379 |
| 2023-03-13 | 0.40 | $0.35 | 211757 |
| 2023-03-10 | 0.40 | $0.36 | 1.1M |
| 2023-03-09 | 0.41 | $0.37 | 660164 |
| 2023-03-08 | 0.42 | $0.37 | 124850 |
| 2023-03-07 | 0.43 | $0.37 | 124071 |
| 2023-03-06 | 0.44 | $0.38 | 189410 |
| 2023-03-03 | 0.44 | $0.39 | 25307 |
| 2023-03-02 | 0.45 | $0.39 | 22789 |
| 2023-03-01 | 0.46 | $0.39 | 153949 |
| 2023-02-28 | 0.48 | $0.38 | 443814 |
| 2023-02-27 | 0.49 | $0.43 | 76717 |
| 2023-02-24 | 0.50 | $0.44 | 124103 |
| 2023-02-23 | 0.50 | $0.45 | 117394 |
| 2023-02-22 | 0.51 | $0.47 | 88452 |
| 2023-02-21 | 0.52 | $0.46 | 318086 |
| 2023-02-17 | 0.53 | $0.49 | 105090 |
| 2023-02-16 | 0.53 | $0.50 | 73555 |
| 2023-02-15 | 0.54 | $0.51 | 317643 |
| 2023-02-14 | 0.54 | $0.50 | 149846 |
| 2023-02-13 | 0.54 | $0.51 | 88236 |
| 2023-02-10 | 0.55 | $0.50 | 303717 |
| 2023-02-09 | 0.55 | $0.51 | 166218 |
| 2023-02-08 | 0.56 | $0.53 | 157919 |
| 2023-02-07 | 0.56 | $0.51 | 181092 |
| 2023-02-06 | 0.57 | $0.55 | 102052 |
| 2023-02-03 | 0.57 | $0.58 | 190110 |
| 2023-02-02 | 0.57 | $0.61 | 212442 |
| 2023-02-01 | 0.56 | $0.57 | 89349 |
| 2023-01-31 | 0.56 | $0.56 | 73861 |
| 2023-01-30 | 0.56 | $0.54 | 155310 |
| 2023-01-27 | 0.56 | $0.55 | 102040 |
| 2023-01-26 | 0.56 | $0.56 | 138360 |
| 2023-01-25 | 0.56 | $0.58 | 127929 |
| 2023-01-24 | 0.56 | $0.61 | 95931 |
| 2023-01-23 | 0.55 | $0.57 | 35007 |
| 2023-01-20 | 0.55 | $0.56 | 50031 |
| 2023-01-19 | 0.55 | $0.57 | 69907 |
| 2023-01-18 | 0.55 | $0.54 | 66008 |
| 2023-01-17 | 0.55 | $0.58 | 88823 |
| 2023-01-13 | 0.55 | $0.54 | 97002 |
| 2023-01-12 | 0.55 | $0.57 | 70937 |
| 2023-01-11 | 0.55 | $0.56 | 53223 |
| 2023-01-10 | 0.55 | $0.54 | 85624 |
| 2023-01-09 | 0.55 | $0.55 | 80942 |
| 2023-01-06 | 0.55 | $0.57 | 68520 |
| 2023-01-05 | 0.56 | $0.58 | 113924 |
| 2023-01-04 | 0.56 | $0.55 | 77140 |
| 2023-01-03 | 0.56 | $0.53 | 55656 |
| 2022-12-30 | 0.57 | $0.52 | 264989 |
| 2022-12-29 | 0.57 | $0.53 | 337526 |
| 2022-12-28 | 0.58 | $0.51 | 392031 |
| 2022-12-27 | 0.59 | $0.51 | 180511 |
| 2022-12-23 | 0.60 | $0.52 | 103821 |
| 2022-12-22 | 0.61 | $0.51 | 161873 |
| 2022-12-21 | 0.62 | $0.55 | 200093 |
| 2022-12-20 | 0.63 | $0.55 | 215919 |
| 2022-12-19 | 0.64 | $0.56 | 156772 |
| 2022-12-16 | 0.64 | $0.60 | 224156 |
| 2022-12-15 | 0.64 | $0.64 | 61976 |
| 2022-12-14 | 0.64 | $0.71 | 125743 |
| 2022-12-13 | 0.63 | $0.68 | 113293 |
| 2022-12-12 | 0.63 | $0.71 | 155962 |
| 2022-12-09 | 0.62 | $0.70 | 558864 |
| 2022-12-08 | 0.61 | $0.62 | 154759 |
| 2022-12-07 | 0.61 | $0.56 | 157053 |
| 2022-12-06 | 0.62 | $0.63 | 116135 |
| 2022-12-05 | 0.62 | $0.67 | 144597 |
| 2022-12-02 | 0.62 | $0.66 | 230839 |
| 2022-12-01 | 0.61 | $0.63 | 139093 |
| 2022-11-30 | 0.62 | $0.60 | 129606 |
| 2022-11-29 | 0.62 | $0.58 | 106884 |
| 2022-11-28 | 0.63 | $0.57 | 138983 |
| 2022-11-25 | 0.64 | $0.60 | 99887 |
| 2022-11-23 | 0.65 | $0.61 | 158229 |
| 2022-11-22 | 0.66 | $0.57 | 58361 |
| 2022-11-21 | 0.67 | $0.57 | 71520 |
| 2022-11-18 | 0.69 | $0.60 | 212753 |
| 2022-11-17 | 0.70 | $0.61 | 204765 |
| 2022-11-16 | 0.71 | $0.58 | 375806 |
| 2022-11-15 | 0.72 | $0.65 | 381967 |
| 2022-11-14 | 0.73 | $0.66 | 497058 |
| 2022-11-11 | 0.74 | $0.65 | 331523 |
| 2022-11-10 | 0.75 | $0.66 | 269824 |
| 2022-11-09 | 0.76 | $0.71 | 100123 |
| 2022-11-08 | 0.76 | $0.75 | 80087 |
| 2022-11-07 | 0.76 | $0.76 | 106667 |
| 2022-11-04 | 0.76 | $0.77 | 48270 |
| 2022-11-03 | 0.76 | $0.78 | 77444 |
| 2022-11-02 | 0.75 | $0.76 | 241820 |
| 2022-11-01 | 0.75 | $0.75 | 183768 |
| 2022-10-31 | 0.74 | $0.79 | 141554 |
| 2022-10-28 | 0.73 | $0.77 | 68658 |
| 2022-10-27 | 0.72 | $0.79 | 108519 |
| 2022-10-26 | 0.70 | $0.81 | 198227 |
| 2022-10-25 | 0.68 | $0.79 | 192211 |
| 2022-10-24 | 0.67 | $0.75 | 125363 |
| 2022-10-21 | 0.65 | $0.77 | 149052 |
| 2022-10-20 | 0.63 | $0.74 | 145511 |
| 2022-10-19 | 0.61 | $0.67 | 131315 |
| 2022-10-18 | 0.60 | $0.72 | 284427 |
| 2022-10-17 | 0.58 | $0.80 | 345663 |
| 2022-10-14 | 0.55 | $0.69 | 314188 |
| 2022-10-13 | 0.53 | $0.71 | 706772 |
| 2022-10-12 | 0.51 | $0.72 | 1.1M |
| 2022-10-11 | 0.48 | $0.50 | 91716 |
| 2022-10-10 | 0.48 | $0.58 | 156552 |
| 2022-10-07 | 0.47 | $0.61 | 323483 |
| 2022-10-06 | 0.45 | $0.62 | 346395 |
| 2022-10-05 | 0.44 | $0.53 | 242934 |
| 2022-10-04 | 0.43 | $0.50 | 200077 |
| 2022-10-03 | 0.43 | $0.40 | 40469 |
| 2022-09-30 | 0.43 | $0.41 | 96930 |
| 2022-09-29 | 0.44 | $0.40 | 58213 |
| 2022-09-28 | 0.44 | $0.42 | 59207 |
| 2022-09-27 | 0.45 | $0.40 | 111709 |
| 2022-09-26 | 0.46 | $0.40 | 135220 |
| 2022-09-23 | 0.47 | $0.39 | 285068 |
| 2022-09-22 | 0.48 | $0.39 | 249594 |
| 2022-09-21 | 0.50 | $0.41 | 276440 |
| 2022-09-20 | 0.51 | $0.43 | 125361 |
| 2022-09-19 | 0.52 | $0.43 | 166715 |
| 2022-09-16 | 0.53 | $0.45 | 211954 |
| 2022-09-15 | 0.54 | $0.48 | 133768 |
| 2022-09-14 | 0.55 | $0.50 | 126230 |
| 2022-09-13 | 0.56 | $0.52 | 116190 |
| 2022-09-12 | 0.56 | $0.55 | 95730 |
| 2022-09-09 | 0.57 | $0.57 | 99987 |
| 2022-09-08 | 0.57 | $0.50 | 96462 |
| 2022-09-07 | 0.58 | $0.50 | 130164 |
| 2022-09-06 | 0.59 | $0.52 | 115880 |
| 2022-09-02 | 0.59 | $0.55 | 65041 |
| 2022-09-01 | 0.60 | $0.54 | 194191 |
| 2022-08-31 | 0.61 | $0.57 | 77717 |
| 2022-08-30 | 0.61 | $0.57 | 165547 |
| 2022-08-29 | 0.62 | $0.63 | 50028 |
| 2022-08-26 | 0.62 | $0.64 | 275539 |
| 2022-08-25 | 0.62 | $0.57 | 16424 |
| 2022-08-24 | 0.62 | $0.61 | 77293 |
| 2022-08-23 | 0.63 | $0.56 | 167321 |
| 2022-08-22 | 0.64 | $0.56 | 202988 |
| 2022-08-19 | 0.64 | $0.55 | 193659 |
| 2022-08-18 | 0.65 | $0.68 | 129709 |
| 2022-08-17 | 0.65 | $0.75 | 175027 |
| 2022-08-16 | 0.64 | $0.65 | 80316 |
| 2022-08-15 | 0.64 | $0.65 | 109571 |
| 2022-08-12 | 0.64 | $0.64 | 65831 |
| 2022-08-11 | 0.63 | $0.61 | 148332 |
| 2022-08-10 | 0.63 | $0.59 | 84779 |
| 2022-08-09 | 0.64 | $0.57 | 123246 |
| 2022-08-08 | 0.64 | $0.61 | 225904 |
| 2022-08-05 | 0.64 | $0.65 | 126325 |
| 2022-08-04 | 0.63 | $0.67 | 85574 |
| 2022-08-03 | 0.62 | $0.67 | 104238 |
| 2022-08-02 | 0.61 | $0.69 | 130359 |
| 2022-08-01 | 0.60 | $0.72 | 77309 |
| 2022-07-29 | 0.58 | $0.71 | 99929 |
| 2022-07-28 | 0.57 | $0.69 | 57265 |
| 2022-07-27 | 0.55 | $0.65 | 63841 |
| 2022-07-26 | 0.54 | $0.65 | 290120 |
| 2022-07-25 | 0.52 | $0.57 | 40198 |
| 2022-07-22 | 0.52 | $0.58 | 97323 |
| 2022-07-21 | 0.51 | $0.59 | 96611 |
| 2022-07-20 | 0.50 | $0.61 | 265746 |
| 2022-07-19 | 0.49 | $0.52 | 67455 |
| 2022-07-18 | 0.48 | $0.50 | 138078 |
| 2022-07-15 | 0.48 | $0.50 | 61732 |
| 2022-07-14 | 0.48 | $0.51 | 53592 |
| 2022-07-13 | 0.47 | $0.48 | 110437 |
| 2022-07-12 | 0.47 | $0.43 | 116539 |
| 2022-07-11 | 0.48 | $0.46 | 83838 |
| 2022-07-08 | 0.48 | $0.51 | 126756 |
| 2022-07-07 | 0.48 | $0.48 | 106220 |
| 2022-07-06 | 0.48 | $0.47 | 127464 |
| 2022-07-05 | 0.48 | $0.48 | 83075 |
| 2022-07-01 | 0.48 | $0.47 | 39613 |
| 2022-06-30 | 0.48 | $0.45 | 60089 |
| 2022-06-29 | 0.48 | $0.44 | 201385 |
| 2022-06-28 | 0.48 | $0.51 | 133679 |
| 2022-06-27 | 0.48 | $0.53 | 70529 |
| 2022-06-24 | 0.47 | $0.52 | 185030 |
| 2022-06-23 | 0.47 | $0.47 | 78328 |
| 2022-06-22 | 0.47 | $0.47 | 253329 |
| 2022-06-21 | 0.47 | $0.46 | 83414 |
| 2022-06-17 | 0.47 | $0.43 | 124047 |
| 2022-06-16 | 0.47 | $0.43 | 277449 |
| 2022-06-15 | 0.47 | $0.46 | 73097 |
| 2022-06-14 | 0.47 | $0.47 | 161450 |
| 2022-06-13 | 0.47 | $0.45 | 258676 |
| 2022-06-10 | 0.47 | $0.52 | 231389 |
| 2022-06-09 | 0.47 | $0.52 | 75961 |
| 2022-06-08 | 0.46 | $0.53 | 48296 |
| 2022-06-07 | 0.46 | $0.48 | 10383 |
| 2022-06-06 | 0.46 | $0.46 | 124370 |
| 2022-06-03 | 0.46 | $0.46 | 119573 |
| 2022-06-02 | 0.47 | $0.47 | 20252 |
| 2022-06-01 | 0.48 | $0.45 | 207768 |
| 2022-05-31 | 0.49 | $0.44 | 75491 |
| 2022-05-27 | 0.50 | $0.43 | 31091 |
| 2022-05-26 | 0.52 | $0.45 | 263817 |
| 2022-05-25 | 0.54 | $0.44 | 21389 |
| 2022-05-24 | 0.56 | $0.44 | 21486 |
| 2022-05-23 | 0.58 | $0.44 | 239200 |
| 2022-05-20 | 0.61 | $0.41 | 687659 |
| 2022-05-19 | 0.64 | $0.43 | 364542 |
| 2022-05-18 | 0.67 | $0.44 | 511880 |
| 2022-05-17 | 0.70 | $0.50 | 397802 |
| 2022-05-16 | 0.73 | $0.50 | 385607 |
| 2022-05-13 | 0.77 | $0.50 | 2.3M |
| 2022-05-12 | 0.80 | $0.59 | 456756 |
| 2022-05-11 | 0.83 | $0.64 | 440867 |
| 2022-05-10 | 0.85 | $0.70 | 580238 |
| 2022-05-09 | 0.87 | $0.74 | 269972 |
| 2022-05-06 | 0.89 | $0.79 | 201705 |
| 2022-05-05 | 0.90 | $0.80 | 163627 |
| 2022-05-04 | 0.92 | $0.85 | 90724 |
| 2022-05-03 | 0.93 | $0.85 | 85703 |
| 2022-05-02 | 0.94 | $0.89 | 41731 |
| 2022-04-29 | 0.95 | $0.89 | 111600 |
| 2022-04-28 | 0.96 | $0.86 | 299642 |
| 2022-04-27 | 0.97 | $0.84 | 416095 |
| 2022-04-26 | 0.99 | $0.92 | 257295 |
| 2022-04-25 | 1.00 | $0.95 | 11335 |
| 2022-04-22 | 1.01 | $1.00 | 2789 |
| 2022-04-21 | 1.02 | $0.95 | 512 |
| 2022-04-20 | 1.03 | $0.97 | 3361 |
| 2022-04-19 | 1.04 | $0.97 | 79212 |
| 2022-04-18 | 1.05 | $0.99 | 148371 |
| 2022-04-14 | 1.06 | $1.00 | 78636 |
| 2022-04-13 | 1.07 | $1.01 | 193936 |
| 2022-04-12 | 1.08 | $0.98 | 97688 |
| 2022-04-11 | 1.09 | $1.01 | 83767 |
| 2022-04-08 | 1.10 | $1.00 | 15401 |
| 2022-04-07 | 1.11 | $1.04 | 1635 |
| 2022-04-06 | 1.12 | $1.05 | 29438 |
| 2022-04-05 | 1.13 | $1.10 | 11223 |
| 2022-04-04 | 1.13 | $1.10 | 17088 |
| 2022-04-01 | 1.13 | $1.12 | 55859 |
| 2022-03-31 | 1.13 | $1.07 | 133349 |
| 2022-03-30 | 1.13 | $1.07 | 659167 |
| 2022-03-29 | 1.13 | $1.14 | 166945 |
| 2022-03-28 | 1.13 | $1.13 | 310595 |
| 2022-03-25 | 1.13 | $1.24 | 367205 |
| 2022-03-24 | 1.11 | $1.09 | 593417 |
| 2022-03-23 | 1.11 | $1.25 | 129559 |
| 2022-03-22 | 1.10 | $1.24 | 140022 |
| 2022-03-21 | 1.08 | $1.25 | 205359 |
| 2022-03-18 | 1.06 | $1.12 | 4210 |
| 2022-03-17 | 1.06 | $1.09 | 37690 |
| 2022-03-16 | 1.06 | $1.05 | 8898 |
| 2022-03-15 | 1.07 | $1.04 | 107429 |
| 2022-03-14 | 1.08 | $1.02 | 11663 |
| 2022-03-11 | 1.09 | $1.08 | 36878 |
| 2022-03-10 | 1.10 | $1.07 | 24159 |
| 2022-03-09 | 1.11 | $1.11 | 52355 |
| 2022-03-08 | 1.11 | $0.98 | 36831 |
| 2022-03-07 | 1.13 | $0.98 | 104455 |
| 2022-03-04 | 1.15 | $0.99 | 155154 |
| 2022-03-03 | 1.16 | $1.03 | 85610 |
| 2022-03-02 | 1.18 | $1.09 | 3637 |
| 2022-03-01 | 1.19 | $1.18 | 2078 |
| 2022-02-28 | 1.18 | $1.09 | 170046 |
| 2022-02-25 | 1.19 | $1.09 | 144422 |
| 2022-02-24 | 1.19 | $1.10 | 369070 |
| 2022-02-23 | 1.20 | $1.07 | 162832 |
| 2022-02-22 | 1.20 | $1.14 | 291544 |
| 2022-02-18 | 1.20 | $1.23 | 200542 |
| 2022-02-17 | 1.18 | $1.26 | 392542 |
| 2022-02-16 | 1.17 | $1.36 | 218910 |
| 2022-02-15 | 1.14 | $1.35 | 10228 |
| 2022-02-14 | 1.11 | $1.48 | 57415 |
| 2022-02-11 | 1.07 | $1.40 | 13901 |
| 2022-02-10 | 1.03 | $1.26 | 42924 |
| 2022-02-09 | 1.01 | $1.14 | 29186 |
| 2022-02-08 | 0.99 | $1.05 | 26210 |
| 2022-02-07 | 0.99 | $1.05 | 196785 |
| 2022-02-04 | 0.98 | $1.03 | 245367 |
| 2022-02-03 | 0.98 | $1.03 | 14004 |
| 2022-02-02 | 0.98 | $1.11 | 33279 |
| 2022-02-01 | 0.97 | $1.03 | 14545 |
| 2022-01-31 | 0.96 | $0.90 | 19705 |
| 2022-01-28 | 0.97 | $0.87 | 121998 |
| 2022-01-27 | 0.99 | $0.87 | 217366 |
| 2022-01-26 | 1.00 | $0.91 | 153892 |
| 2022-01-25 | 1.01 | $0.92 | 135433 |
| 2022-01-24 | 1.02 | $0.84 | 535545 |
| 2022-01-21 | 1.04 | $1.01 | 9833 |
| 2022-01-20 | 1.05 | $1.01 | 327948 |
| 2022-01-19 | 1.05 | $1.03 | 295126 |
| 2022-01-18 | 1.06 | $1.08 | 477232 |
| 2022-01-14 | 1.06 | $1.06 | 264262 |
| 2022-01-13 | 1.06 | $1.04 | 208073 |
| 2022-01-12 | 1.06 | $1.10 | 164018 |
| 2022-01-11 | 1.06 | $1.03 | 6539 |
| 2022-01-10 | 1.06 | $1.04 | 55480 |
| 2022-01-07 | 1.07 | $1.05 | 41646 |
| 2022-01-06 | 1.07 | $1.00 | 202668 |
| 2022-01-05 | 1.08 | $1.03 | 46319 |
| 2022-01-04 | 1.09 | $1.01 | 88571 |
| 2022-01-03 | 1.10 | $1.09 | 118009 |
| 2021-12-31 | 1.11 | $1.02 | 773830 |
| 2021-12-30 | 1.12 | $1.05 | 869090 |
| 2021-12-29 | 1.13 | $1.06 | 1.0M |
| 2021-12-28 | 1.14 | $1.13 | 368433 |
| 2021-12-27 | 1.15 | $1.13 | 549155 |
| 2021-12-23 | 1.15 | $1.15 | 429112 |
| 2021-12-22 | 1.16 | $1.12 | 300472 |
| 2021-12-21 | 1.17 | $1.14 | 397305 |
| 2021-12-20 | 1.18 | $1.11 | 702627 |
| 2021-12-17 | 1.20 | $1.12 | 429731 |
| 2021-12-16 | 1.21 | $1.03 | 266858 |
| 2021-12-15 | 1.24 | $1.08 | 349731 |
| 2021-12-14 | 1.27 | $1.05 | 588630 |
| 2021-12-13 | 1.30 | $1.11 | 829142 |
| 2021-12-10 | 1.34 | $1.21 | 409253 |
| 2021-12-09 | 1.36 | $1.26 | 383340 |
| 2021-12-08 | 1.39 | $1.35 | 349627 |
| 2021-12-07 | 1.40 | $1.24 | 399394 |
| 2021-12-06 | 1.43 | $1.23 | 316268 |
| 2021-12-03 | 1.47 | $1.22 | 372348 |
| 2021-12-02 | 1.50 | $1.29 | 305410 |
| 2021-12-01 | 1.54 | $1.25 | 391037 |
| 2021-11-30 | 1.57 | $1.30 | 800389 |
| 2021-11-29 | 1.61 | $1.34 | 466493 |
| 2021-11-26 | 1.64 | $1.43 | 385661 |
| 2021-11-24 | 1.67 | $1.49 | 204203 |
| 2021-11-23 | 1.69 | $1.51 | 326905 |
| 2021-11-22 | 1.71 | $1.44 | 692521 |
| 2021-11-19 | 1.73 | $1.52 | 492881 |
| 2021-11-18 | 1.76 | $1.53 | 621042 |
| 2021-11-17 | 1.78 | $1.65 | 489637 |
| 2021-11-16 | 1.79 | $1.77 | 621579 |
| 2021-11-15 | 1.80 | $1.91 | 865834 |
| 2021-11-12 | 1.79 | $2.06 | 843171 |
| 2021-11-11 | 1.76 | $1.88 | 341292 |
| 2021-11-10 | 1.75 | $1.73 | 368257 |
| 2021-11-09 | 1.76 | $1.88 | 458962 |
| 2021-11-08 | 1.75 | $1.93 | 905300 |
| 2021-11-05 | 1.74 | $1.64 | 414435 |
| 2021-11-04 | 1.76 | $1.57 | 391182 |
| 2021-11-03 | 1.79 | $1.59 | 379463 |
| 2021-11-02 | 1.81 | $1.69 | 263799 |
| 2021-11-01 | 1.83 | $1.69 | 263799 |
| 2021-10-29 | 1.85 | $1.64 | 435227 |
| 2021-10-28 | 1.87 | $1.72 | 254659 |
| 2021-10-27 | 1.89 | $1.70 | 437330 |
| 2021-10-26 | 1.91 | $1.80 | 241526 |
| 2021-10-25 | 1.92 | $1.82 | 326792 |
| 2021-10-22 | 1.93 | $1.88 | 345807 |
| 2021-10-21 | 1.94 | $1.96 | 135079 |
| 2021-10-20 | 1.94 | $2.00 | 347893 |
| 2021-10-19 | 1.93 | $2.00 | 368332 |
| 2021-10-18 | 1.93 | $1.82 | 267156 |
| 2021-10-15 | 1.94 | $1.86 | 349208 |
| 2021-10-14 | 1.95 | $1.92 | 334819 |
| 2021-10-13 | 1.96 | $1.94 | 129084 |
| 2021-10-12 | 1.97 | $1.99 | 257346 |
| 2021-10-11 | 1.97 | $2.00 | 349936 |
| 2021-10-08 | 1.97 | $1.97 | 558784 |
| 2021-10-07 | 1.97 | $2.14 | 720544 |
| 2021-10-06 | 1.96 | $1.76 | 358943 |
| 2021-10-05 | 1.99 | $1.81 | 229067 |
| 2021-10-04 | 2.01 | $1.82 | 442415 |
| 2021-10-01 | 2.04 | $1.94 | 131956 |
| 2021-09-30 | 2.06 | $1.94 | 252262 |
| 2021-09-29 | 2.08 | $1.93 | 234796 |
| 2021-09-28 | 2.10 | $2.02 | 264550 |
| 2021-09-27 | 2.12 | $2.10 | 205349 |
| 2021-09-24 | 2.13 | $2.04 | 198746 |
| 2021-09-23 | 2.15 | $2.08 | 197925 |
| 2021-09-22 | 2.17 | $2.01 | 862659 |
| 2021-09-21 | 2.19 | $2.02 | 228190 |
| 2021-09-20 | 2.22 | $2.03 | 306417 |
| 2021-09-17 | 2.26 | $2.05 | 343749 |
| 2021-09-16 | 2.29 | $2.07 | 261549 |
| 2021-09-15 | 2.32 | $2.12 | 349021 |
| 2021-09-14 | 2.36 | $2.10 | 330325 |
| 2021-09-13 | 2.40 | $2.19 | 205069 |
| 2021-09-10 | 2.44 | $2.19 | 196362 |
| 2021-09-09 | 2.48 | $2.23 | 290948 |
| 2021-09-08 | 2.52 | $2.27 | 398158 |
| 2021-09-07 | 2.57 | $2.40 | 376967 |
| 2021-09-03 | 2.60 | $2.39 | 246445 |
| 2021-09-02 | 2.65 | $2.38 | 186253 |
| 2021-09-01 | 2.69 | $2.38 | 222838 |
| 2021-08-31 | 2.74 | $2.46 | 670590 |
| 2021-08-30 | 2.78 | $2.38 | 456256 |
| 2021-08-27 | 2.84 | $2.46 | 435944 |
| 2021-08-26 | 2.89 | $2.56 | 225322 |
| 2021-08-25 | 2.94 | $2.64 | 169600 |
| 2021-08-24 | 2.98 | $2.71 | 176006 |
| 2021-08-23 | 3.02 | $2.69 | 330641 |
| 2021-08-20 | 3.06 | $2.61 | 380091 |
| 2021-08-19 | 3.11 | $2.69 | 319953 |
| 2021-08-18 | 3.16 | $2.90 | 200776 |
| 2021-08-17 | 3.18 | $2.96 | 327014 |
| 2021-08-16 | 3.21 | $3.05 | 270896 |
| 2021-08-13 | 3.22 | $3.37 | 250092 |
| 2021-08-12 | 3.21 | $3.10 | 236479 |
| 2021-08-11 | 3.22 | $3.33 | 229671 |
| 2021-08-10 | 3.21 | $3.35 | 148080 |
| 2021-08-09 | 3.20 | $3.23 | 182247 |
| 2021-08-06 | 3.20 | $3.25 | 197317 |
| 2021-08-05 | 3.20 | $3.09 | 252619 |
| 2021-08-04 | 3.21 | $3.03 | 123069 |
| 2021-08-03 | 3.24 | $3.12 | 88890 |
| 2021-08-02 | 3.25 | $3.21 | 134618 |
| 2021-07-30 | 3.27 | $3.20 | 171113 |
| 2021-07-29 | 3.28 | $3.28 | 98778 |
| 2021-07-28 | 3.29 | $3.38 | 204102 |
| 2021-07-27 | 3.29 | $3.12 | 228552 |
| 2021-07-26 | 3.31 | $3.19 | 122090 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.50
Maximum
3.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.23 | 32557 |
| 2026-07-21 | 0.23 | $0.23 | 206900 |
| 2026-07-20 | 0.24 | $0.22 | 460524 |
| 2026-07-17 | 0.25 | $0.23 | 377315 |
| 2026-07-16 | 0.26 | $0.25 | 142800 |
| 2026-07-15 | 0.27 | $0.25 | 387800 |
| 2026-07-14 | 0.28 | $0.27 | 277026 |
| 2026-07-13 | 0.29 | $0.27 | 2.8M |
| 2026-07-10 | 0.30 | $0.33 | 251900 |
| 2026-07-09 | 0.30 | $0.33 | 157344 |
| 2026-07-08 | 0.30 | $0.32 | 62700 |
| 2026-07-07 | 0.30 | $0.32 | 52012 |
| 2026-07-06 | 0.30 | $0.33 | 137915 |
| 2026-07-02 | 0.30 | $0.33 | 33200 |
| 2026-07-01 | 0.30 | $0.32 | 26600 |
| 2026-06-30 | 0.30 | $0.33 | 20242 |
| 2026-06-29 | 0.30 | $0.32 | 148246 |
| 2026-06-26 | 0.30 | $0.32 | 71400 |
| 2026-06-25 | 0.31 | $0.33 | 488000 |
| 2026-06-24 | 0.31 | $0.29 | 307330 |
| 2026-06-23 | 0.32 | $0.28 | 525212 |
| 2026-06-22 | 0.33 | $0.25 | 783500 |
| 2026-06-18 | 0.36 | $0.30 | 516138 |
| 2026-06-17 | 0.38 | $0.35 | 425000 |
| 2026-06-16 | 0.39 | $0.37 | 293800 |
| 2026-06-15 | 0.40 | $0.40 | 215500 |
| 2026-06-12 | 0.40 | $0.40 | 338927 |
| 2026-06-11 | 0.41 | $0.40 | 345600 |
| 2026-06-10 | 0.41 | $0.38 | 268409 |
| 2026-06-09 | 0.42 | $0.41 | 367645 |
| 2026-06-08 | 0.43 | $0.42 | 301215 |
| 2026-06-05 | 0.44 | $0.43 | 471000 |
| 2026-06-04 | 0.44 | $0.42 | 276300 |
| 2026-06-03 | 0.45 | $0.43 | 975700 |
| 2026-06-02 | 0.46 | $0.49 | 223038 |
| 2026-06-01 | 0.46 | $0.51 | 191300 |
| 2026-05-29 | 0.45 | $0.50 | 269006 |
| 2026-05-28 | 0.44 | $0.52 | 601732 |
| 2026-05-27 | 0.43 | $0.48 | 139800 |
| 2026-05-26 | 0.43 | $0.48 | 623813 |
| 2026-05-22 | 0.42 | $0.43 | 155145 |
| 2026-05-21 | 0.43 | $0.43 | 197900 |
| 2026-05-20 | 0.43 | $0.44 | 87400 |
| 2026-05-19 | 0.44 | $0.44 | 279046 |
| 2026-05-18 | 0.45 | $0.44 | 140600 |
| 2026-05-15 | 0.46 | $0.44 | 327422 |
| 2026-05-14 | 0.47 | $0.45 | 510600 |
| 2026-05-13 | 0.48 | $0.49 | 412200 |
| 2026-05-12 | 0.48 | $0.49 | 241400 |
| 2026-05-11 | 0.49 | $0.46 | 154140 |
| 2026-05-08 | 0.50 | $0.46 | 356237 |
| 2026-05-07 | 0.52 | $0.46 | 384210 |
| 2026-05-06 | 0.53 | $0.45 | 883526 |
| 2026-05-05 | 0.56 | $0.49 | 1.2M |
| 2026-05-04 | 0.57 | $0.54 | 469425 |
| 2026-05-01 | 0.59 | $0.55 | 419100 |
| 2026-04-30 | 0.60 | $0.57 | 473800 |
| 2026-04-29 | 0.61 | $0.54 | 1.2M |
| 2026-04-28 | 0.62 | $0.60 | 750900 |
| 2026-04-27 | 0.63 | $0.68 | 875700 |
| 2026-04-24 | 0.62 | $0.71 | 1.5M |
| 2026-04-23 | 0.61 | $0.58 | 425200 |
| 2026-04-22 | 0.62 | $0.62 | 3.2M |
| 2026-04-21 | 0.62 | $0.60 | 330600 |
| 2026-04-20 | 0.62 | $0.60 | 577100 |
| 2026-04-17 | 0.63 | $0.62 | 234313 |
| 2026-04-16 | 0.64 | $0.61 | 505200 |
| 2026-04-15 | 0.64 | $0.62 | 309205 |
| 2026-04-14 | 0.65 | $0.63 | 174600 |
| 2026-04-13 | 0.66 | $0.62 | 719000 |
| 2026-04-10 | 0.67 | $0.59 | 201835 |
| 2026-04-09 | 0.68 | $0.60 | 279000 |
| 2026-04-08 | 0.70 | $0.60 | 1.9M |
| 2026-04-07 | 0.72 | $0.67 | 288900 |
| 2026-04-06 | 0.73 | $0.69 | 607800 |
| 2026-04-02 | 0.74 | $0.74 | 383600 |
| 2026-04-01 | 0.74 | $0.78 | 337100 |
| 2026-03-31 | 0.72 | $0.73 | 980932 |
| 2026-03-30 | 0.72 | $0.64 | 611200 |
| 2026-03-27 | 0.73 | $0.69 | 290103 |
| 2026-03-26 | 0.74 | $0.70 | 217010 |
| 2026-03-25 | 0.74 | $0.74 | 780000 |
| 2026-03-24 | 0.74 | $0.69 | 941732 |
| 2026-03-23 | 0.75 | $0.70 | 656100 |
| 2026-03-20 | 0.75 | $0.73 | 470100 |
| 2026-03-19 | 0.75 | $0.85 | 829129 |
| 2026-03-18 | 0.72 | $0.76 | 825200 |
| 2026-03-17 | 0.71 | $0.73 | 1.1M |
| 2026-03-16 | 0.70 | $0.59 | 442000 |
| 2026-03-13 | 0.72 | $0.63 | 274400 |
| 2026-03-12 | 0.74 | $0.64 | 514500 |
| 2026-03-11 | 0.76 | $0.67 | 464430 |
| 2026-03-10 | 0.77 | $0.67 | 442033 |
| 2026-03-09 | 0.78 | $0.71 | 283412 |
| 2026-03-06 | 0.78 | $0.75 | 576500 |
| 2026-03-05 | 0.78 | $0.72 | 163500 |
| 2026-03-04 | 0.78 | $0.73 | 460611 |
| 2026-03-03 | 0.79 | $0.74 | 831600 |
| 2026-03-02 | 0.78 | $0.69 | 545500 |
| 2026-02-27 | 0.79 | $0.75 | 757033 |
| 2026-02-26 | 0.79 | $0.78 | 602739 |
| 2026-02-25 | 0.77 | $0.73 | 368715 |
| 2026-02-24 | 0.77 | $0.71 | 1.2M |
| 2026-02-23 | 0.77 | $0.62 | 2.7M |
| 2026-02-20 | 0.79 | $0.73 | 1.7M |
| 2026-02-19 | 0.78 | $0.92 | 885000 |
| 2026-02-18 | 0.74 | $0.89 | 1.3M |
| 2026-02-17 | 0.69 | $0.78 | 833320 |
| 2026-02-13 | 0.66 | $0.77 | 1.2M |
| 2026-02-12 | 0.62 | $0.69 | 829045 |
| 2026-02-11 | 0.59 | $0.70 | 1.9M |
| 2026-02-10 | 0.56 | $0.66 | 2.1M |
| 2026-02-09 | 0.53 | $0.56 | 747200 |
| 2026-02-06 | 0.51 | $0.52 | 847100 |
| 2026-02-05 | 0.50 | $0.47 | 428900 |
| 2026-02-04 | 0.50 | $0.48 | 525510 |
| 2026-02-03 | 0.50 | $0.50 | 1.4M |
| 2026-02-02 | 0.49 | $0.56 | 806800 |
| 2026-01-30 | 0.47 | $0.51 | 957244 |
| 2026-01-29 | 0.45 | $0.45 | 1.8M |
| 2026-01-28 | 0.44 | $0.53 | 1.8M |
| 2026-01-27 | 0.42 | $0.43 | 414600 |
| 2026-01-26 | 0.41 | $0.42 | 729603 |
| 2026-01-23 | 0.40 | $0.38 | 341600 |
| 2026-01-22 | 0.40 | $0.37 | 855509 |
| 2026-01-21 | 0.40 | $0.35 | 608000 |
| 2026-01-20 | 0.40 | $0.36 | 472712 |
| 2026-01-16 | 0.40 | $0.38 | 754646 |
| 2026-01-15 | 0.40 | $0.36 | 297400 |
| 2026-01-14 | 0.40 | $0.37 | 242800 |
| 2026-01-13 | 0.40 | $0.39 | 511817 |
| 2026-01-12 | 0.40 | $0.37 | 315802 |
| 2026-01-09 | 0.39 | $0.37 | 229300 |
| 2026-01-08 | 0.39 | $0.38 | 554136 |
| 2026-01-07 | 0.38 | $0.35 | 2.0M |
| 2026-01-06 | 0.38 | $0.35 | 805542 |
| 2026-01-05 | 0.37 | $0.41 | 763929 |
| 2026-01-02 | 0.35 | $0.41 | 945700 |
| 2025-12-31 | 0.33 | $0.37 | 1.4M |
| 2025-12-30 | 0.32 | $0.40 | 2.1M |
| 2025-12-29 | 0.29 | $0.41 | 2.1M |
| 2025-12-26 | 0.26 | $0.38 | 2.9M |
| 2025-12-24 | 0.23 | $0.34 | 1.6M |
| 2025-12-23 | 0.20 | $0.28 | 2.3M |
| 2025-12-22 | 0.18 | $0.28 | 2.6M |
| 2025-12-19 | 0.15 | $0.21 | 4.8M |
| 2025-12-18 | 0.14 | $0.21 | 5.5M |
| 2025-12-17 | 0.12 | $0.16 | 487500 |
| 2025-12-16 | 0.11 | $0.15 | 926300 |
| 2025-12-15 | 0.11 | $0.15 | 1.3M |
| 2025-12-12 | 0.10 | $0.14 | 2.2M |
| 2025-12-11 | 0.09 | $0.10 | 88000 |
| 2025-12-10 | 0.09 | $0.10 | 117800 |
| 2025-12-09 | 0.09 | $0.10 | 117425 |
| 2025-12-08 | 0.09 | $0.10 | 200221 |
| 2025-12-05 | 0.09 | $0.10 | 108700 |
| 2025-12-04 | 0.09 | $0.11 | 64605 |
| 2025-12-03 | 0.09 | $0.10 | 181314 |
| 2025-12-02 | 0.09 | $0.10 | 65000 |
| 2025-12-01 | 0.09 | $0.10 | 264900 |
| 2025-11-28 | 0.09 | $0.10 | 161400 |
| 2025-11-26 | 0.09 | $0.10 | 650500 |
| 2025-11-25 | 0.09 | $0.09 | 78400 |
| 2025-11-24 | 0.09 | $0.10 | 218405 |
| 2025-11-21 | 0.10 | $0.09 | 402110 |
| 2025-11-20 | 0.10 | $0.09 | 153007 |
| 2025-11-19 | 0.10 | $0.09 | 360500 |
| 2025-11-18 | 0.11 | $0.10 | 156200 |
| 2025-11-17 | 0.11 | $0.10 | 315800 |
| 2025-11-14 | 0.12 | $0.09 | 1.1M |
| 2025-11-13 | 0.13 | $0.09 | 1.2M |
| 2025-11-12 | 0.14 | $0.09 | 5.9M |
| 2025-11-11 | 0.15 | $0.13 | 676400 |
| 2025-11-10 | 0.15 | $0.15 | 144700 |
| 2025-11-07 | 0.15 | $0.15 | 133548 |
| 2025-11-06 | 0.15 | $0.13 | 70502 |
| 2025-11-05 | 0.16 | $0.14 | 135734 |
| 2025-11-04 | 0.16 | $0.14 | 52600 |
| 2025-11-03 | 0.17 | $0.14 | 330340 |
| 2025-10-31 | 0.17 | $0.14 | 842700 |
| 2025-10-30 | 0.18 | $0.16 | 65726 |
| 2025-10-29 | 0.18 | $0.16 | 140900 |
| 2025-10-28 | 0.18 | $0.16 | 195009 |
| 2025-10-27 | 0.18 | $0.16 | 138100 |
| 2025-10-24 | 0.19 | $0.17 | 272336 |
| 2025-10-23 | 0.19 | $0.16 | 540011 |
| 2025-10-22 | 0.19 | $0.17 | 293017 |
| 2025-10-21 | 0.19 | $0.18 | 84437 |
| 2025-10-20 | 0.19 | $0.18 | 58620 |
| 2025-10-17 | 0.19 | $0.19 | 186900 |
| 2025-10-16 | 0.19 | $0.18 | 305100 |
| 2025-10-15 | 0.19 | $0.19 | 267100 |
| 2025-10-14 | 0.19 | $0.18 | 199700 |
| 2025-10-13 | 0.18 | $0.18 | 67900 |
| 2025-10-10 | 0.18 | $0.18 | 334000 |
| 2025-10-09 | 0.18 | $0.18 | 192300 |
| 2025-10-08 | 0.18 | $0.18 | 594200 |
| 2025-10-07 | 0.17 | $0.19 | 730200 |
| 2025-10-06 | 0.17 | $0.20 | 459400 |
| 2025-10-03 | 0.16 | $0.20 | 552705 |
| 2025-10-02 | 0.15 | $0.19 | 757646 |
| 2025-10-01 | 0.13 | $0.16 | 745100 |
| 2025-09-30 | 0.13 | $0.17 | 2.0M |
| 2025-09-29 | 0.12 | $0.17 | 4.1M |
| 2025-09-26 | 0.10 | $0.10 | 337209 |
| 2025-09-25 | 0.11 | $0.10 | 71500 |
| 2025-09-24 | 0.11 | $0.10 | 140348 |
| 2025-09-23 | 0.11 | $0.11 | 372525 |
| 2025-09-22 | 0.10 | $0.11 | 544844 |
| 2025-09-19 | 0.10 | $0.10 | 246600 |
| 2025-09-18 | 0.10 | $0.10 | 109900 |
| 2025-09-17 | 0.10 | $0.10 | 68900 |
| 2025-09-16 | 0.10 | $0.10 | 93100 |
| 2025-09-15 | 0.10 | $0.10 | 129915 |
| 2025-09-12 | 0.10 | $0.10 | 71945 |
| 2025-09-11 | 0.10 | $0.10 | 33113 |
| 2025-09-10 | 0.10 | $0.11 | 192300 |
| 2025-09-09 | 0.10 | $0.10 | 122800 |
| 2025-09-08 | 0.10 | $0.10 | 148308 |
| 2025-09-05 | 0.10 | $0.10 | 396200 |
| 2025-09-04 | 0.10 | $0.10 | 154744 |
| 2025-09-03 | 0.10 | $0.09 | 71900 |
| 2025-09-02 | 0.10 | $0.09 | 514743 |
| 2025-08-29 | 0.10 | $0.10 | 147332 |
| 2025-08-28 | 0.10 | $0.09 | 341900 |
| 2025-08-27 | 0.10 | $0.09 | 147409 |
| 2025-08-26 | 0.10 | $0.10 | 151304 |
| 2025-08-25 | 0.10 | $0.09 | 182813 |
| 2025-08-22 | 0.10 | $0.09 | 196535 |
| 2025-08-21 | 0.10 | $0.09 | 195245 |
| 2025-08-20 | 0.10 | $0.09 | 205700 |
| 2025-08-19 | 0.11 | $0.09 | 574327 |
| 2025-08-18 | 0.11 | $0.10 | 702900 |
| 2025-08-15 | 0.11 | $0.11 | 1.0M |
| 2025-08-14 | 0.11 | $0.12 | 341017 |
| 2025-08-13 | 0.11 | $0.13 | 982931 |
| 2025-08-12 | 0.10 | $0.12 | 600819 |
| 2025-08-11 | 0.10 | $0.11 | 1.7M |
| 2025-08-08 | 0.09 | $0.10 | 344824 |
| 2025-08-07 | 0.09 | $0.09 | 180900 |
| 2025-08-06 | 0.09 | $0.09 | 185915 |
| 2025-08-05 | 0.09 | $0.10 | 40522 |
| 2025-08-04 | 0.09 | $0.09 | 86804 |
| 2025-08-01 | 0.09 | $0.09 | 210500 |
| 2025-07-31 | 0.09 | $0.09 | 48738 |
| 2025-07-30 | 0.09 | $0.09 | 46146 |
| 2025-07-29 | 0.09 | $0.10 | 206700 |
| 2025-07-28 | 0.09 | $0.09 | 48500 |
| 2025-07-25 | 0.09 | $0.09 | 300700 |
| 2025-07-24 | 0.09 | $0.09 | 116116 |
| 2025-07-23 | 0.09 | $0.09 | 251200 |
| 2025-07-22 | 0.09 | $0.09 | 140338 |
| 2025-07-21 | 0.09 | $0.09 | 212700 |
| 2025-07-18 | 0.09 | $0.09 | 109125 |
| 2025-07-17 | 0.09 | $0.09 | 249629 |
| 2025-07-16 | 0.09 | $0.09 | 40040 |
| 2025-07-15 | 0.09 | $0.09 | 62733 |
| 2025-07-14 | 0.09 | $0.09 | 193616 |
| 2025-07-11 | 0.09 | $0.10 | 81000 |
| 2025-07-10 | 0.09 | $0.09 | 109637 |
| 2025-07-09 | 0.09 | $0.09 | 70626 |
| 2025-07-08 | 0.10 | $0.10 | 205300 |
| 2025-07-07 | 0.10 | $0.10 | 49415 |
| 2025-07-03 | 0.10 | $0.09 | 99300 |
| 2025-07-02 | 0.10 | $0.10 | 121600 |
| 2025-07-01 | 0.10 | $0.10 | 91900 |
| 2025-06-30 | 0.10 | $0.09 | 92600 |
| 2025-06-27 | 0.10 | $0.09 | 61137 |
| 2025-06-26 | 0.10 | $0.09 | 79026 |
| 2025-06-25 | 0.10 | $0.09 | 139600 |
| 2025-06-24 | 0.10 | $0.09 | 36609 |
| 2025-06-23 | 0.10 | $0.10 | 249900 |
| 2025-06-20 | 0.10 | $0.09 | 57000 |
| 2025-06-18 | 0.10 | $0.10 | 70835 |
| 2025-06-17 | 0.10 | $0.10 | 52400 |
| 2025-06-16 | 0.10 | $0.10 | 62100 |
| 2025-06-13 | 0.09 | $0.10 | 117800 |
| 2025-06-12 | 0.09 | $0.09 | 48118 |
| 2025-06-11 | 0.10 | $0.09 | 135619 |
| 2025-06-10 | 0.10 | $0.09 | 110500 |
| 2025-06-09 | 0.10 | $0.10 | 35600 |
| 2025-06-06 | 0.10 | $0.10 | 178407 |
| 2025-06-05 | 0.10 | $0.10 | 30127 |
| 2025-06-04 | 0.10 | $0.10 | 130700 |
| 2025-06-03 | 0.10 | $0.10 | 92400 |
| 2025-06-02 | 0.10 | $0.10 | 43300 |
| 2025-05-30 | 0.09 | $0.10 | 316100 |
| 2025-05-29 | 0.09 | $0.10 | 57823 |
| 2025-05-28 | 0.09 | $0.10 | 19900 |
| 2025-05-27 | 0.09 | $0.10 | 216204 |
| 2025-05-23 | 0.09 | $0.09 | 70400 |
| 2025-05-22 | 0.09 | $0.09 | 85100 |
| 2025-05-21 | 0.09 | $0.09 | 27200 |
| 2025-05-20 | 0.09 | $0.09 | 81345 |
| 2025-05-19 | 0.09 | $0.09 | 256931 |
| 2025-05-16 | 0.09 | $0.09 | 201900 |
| 2025-05-15 | 0.09 | $0.10 | 154447 |
| 2025-05-14 | 0.09 | $0.10 | 393300 |
| 2025-05-13 | 0.09 | $0.09 | 312500 |
| 2025-05-12 | 0.08 | $0.08 | 402943 |
| 2025-05-09 | 0.08 | $0.09 | 85409 |
| 2025-05-08 | 0.08 | $0.08 | 53031 |
| 2025-05-07 | 0.09 | $0.08 | 71800 |
| 2025-05-06 | 0.09 | $0.09 | 65700 |
| 2025-05-05 | 0.09 | $0.09 | 40609 |
| 2025-05-02 | 0.09 | $0.09 | 245500 |
| 2025-05-01 | 0.09 | $0.09 | 128300 |
| 2025-04-30 | 0.09 | $0.09 | 338622 |
| 2025-04-29 | 0.09 | $0.09 | 225900 |
| 2025-04-28 | 0.09 | $0.09 | 53848 |
| 2025-04-25 | 0.08 | $0.08 | 89400 |
| 2025-04-24 | 0.09 | $0.09 | 73731 |
| 2025-04-23 | 0.09 | $0.09 | 48608 |
| 2025-04-22 | 0.08 | $0.09 | 123448 |
| 2025-04-21 | 0.08 | $0.09 | 58530 |
| 2025-04-17 | 0.08 | $0.09 | 42600 |
| 2025-04-16 | 0.08 | $0.09 | 151500 |
| 2025-04-15 | 0.08 | $0.09 | 14923 |
| 2025-04-14 | 0.08 | $0.09 | 225900 |
| 2025-04-11 | 0.08 | $0.08 | 80527 |
| 2025-04-10 | 0.08 | $0.08 | 95235 |
| 2025-04-09 | 0.08 | $0.08 | 2.4M |
| 2025-04-08 | 0.08 | $0.06 | 910039 |
| 2025-04-07 | 0.09 | $0.08 | 266900 |
| 2025-04-04 | 0.09 | $0.08 | 1.3M |
| 2025-04-03 | 0.09 | $0.09 | 29610 |
| 2025-04-02 | 0.09 | $0.09 | 110009 |
| 2025-04-01 | 0.09 | $0.09 | 124900 |
| 2025-03-31 | 0.10 | $0.09 | 110100 |
| 2025-03-28 | 0.10 | $0.09 | 46326 |
| 2025-03-27 | 0.10 | $0.10 | 100400 |
| 2025-03-26 | 0.10 | $0.10 | 21423 |
| 2025-03-25 | 0.10 | $0.10 | 63700 |
| 2025-03-24 | 0.10 | $0.10 | 57128 |
| 2025-03-21 | 0.10 | $0.11 | 76700 |
| 2025-03-20 | 0.09 | $0.10 | 169622 |
| 2025-03-19 | 0.09 | $0.10 | 89747 |
| 2025-03-18 | 0.09 | $0.10 | 48606 |
| 2025-03-17 | 0.09 | $0.10 | 194232 |
| 2025-03-14 | 0.09 | $0.10 | 199800 |
| 2025-03-13 | 0.09 | $0.09 | 148100 |
| 2025-03-12 | 0.09 | $0.09 | 36112 |
| 2025-03-11 | 0.09 | $0.09 | 227700 |
| 2025-03-10 | 0.10 | $0.09 | 76513 |
| 2025-03-07 | 0.10 | $0.10 | 67400 |
| 2025-03-06 | 0.10 | $0.09 | 60600 |
| 2025-03-05 | 0.10 | $0.10 | 77600 |
| 2025-03-04 | 0.10 | $0.10 | 220915 |
| 2025-03-03 | 0.10 | $0.10 | 122745 |
| 2025-02-28 | 0.10 | $0.10 | 152320 |
| 2025-02-27 | 0.10 | $0.10 | 82600 |
| 2025-02-26 | 0.10 | $0.11 | 107600 |
| 2025-02-25 | 0.10 | $0.10 | 125300 |
| 2025-02-24 | 0.10 | $0.11 | 279900 |
| 2025-02-21 | 0.10 | $0.10 | 273600 |
| 2025-02-20 | 0.10 | $0.10 | 160000 |
| 2025-02-19 | 0.10 | $0.10 | 296605 |
| 2025-02-18 | 0.10 | $0.10 | 181542 |
| 2025-02-14 | 0.10 | $0.09 | 539033 |
| 2025-02-13 | 0.10 | $0.09 | 454912 |
| 2025-02-12 | 0.11 | $0.11 | 124426 |
| 2025-02-11 | 0.11 | $0.11 | 84013 |
| 2025-02-10 | 0.11 | $0.11 | 100000 |
| 2025-02-07 | 0.11 | $0.11 | 21000 |
| 2025-02-06 | 0.11 | $0.11 | 65331 |
| 2025-02-05 | 0.11 | $0.11 | 193739 |
| 2025-02-04 | 0.11 | $0.10 | 46430 |
| 2025-02-03 | 0.11 | $0.10 | 393500 |
| 2025-01-31 | 0.11 | $0.11 | 42900 |
| 2025-01-30 | 0.11 | $0.11 | 158300 |
| 2025-01-29 | 0.11 | $0.11 | 76543 |
| 2025-01-28 | 0.11 | $0.11 | 146806 |
| 2025-01-27 | 0.11 | $0.12 | 48203 |
| 2025-01-24 | 0.11 | $0.11 | 353900 |
| 2025-01-23 | 0.11 | $0.11 | 71300 |
| 2025-01-22 | 0.11 | $0.12 | 53400 |
| 2025-01-21 | 0.11 | $0.11 | 112521 |
| 2025-01-17 | 0.11 | $0.11 | 138500 |
| 2025-01-16 | 0.11 | $0.11 | 173619 |
| 2025-01-15 | 0.11 | $0.11 | 102746 |
| 2025-01-14 | 0.11 | $0.11 | 185400 |
| 2025-01-13 | 0.11 | $0.12 | 90200 |
| 2025-01-10 | 0.11 | $0.12 | 104445 |
| 2025-01-08 | 0.11 | $0.13 | 37318 |
| 2025-01-07 | 0.10 | $0.12 | 306800 |
| 2025-01-06 | 0.10 | $0.11 | 197238 |
| 2025-01-03 | 0.10 | $0.11 | 498139 |
| 2025-01-02 | 0.09 | $0.10 | 409613 |
| 2024-12-31 | 0.09 | $0.09 | 512231 |
| 2024-12-30 | 0.09 | $0.09 | 585000 |
| 2024-12-27 | 0.10 | $0.08 | 397934 |
| 2024-12-26 | 0.10 | $0.10 | 895100 |
| 2024-12-24 | 0.10 | $0.10 | 208900 |
| 2024-12-23 | 0.10 | $0.10 | 177900 |
| 2024-12-20 | 0.11 | $0.11 | 164800 |
| 2024-12-19 | 0.11 | $0.11 | 242342 |
| 2024-12-18 | 0.11 | $0.10 | 174240 |
| 2024-12-17 | 0.11 | $0.10 | 719743 |
| 2024-12-16 | 0.11 | $0.11 | 283827 |
| 2024-12-13 | 0.11 | $0.11 | 230600 |
| 2024-12-12 | 0.11 | $0.11 | 367500 |
| 2024-12-11 | 0.11 | $0.10 | 224409 |
| 2024-12-10 | 0.12 | $0.11 | 383200 |
| 2024-12-09 | 0.12 | $0.12 | 195707 |
| 2024-12-06 | 0.12 | $0.12 | 88600 |
| 2024-12-05 | 0.12 | $0.12 | 320914 |
| 2024-12-04 | 0.12 | $0.12 | 115000 |
| 2024-12-03 | 0.12 | $0.12 | 289300 |
| 2024-12-02 | 0.13 | $0.12 | 311729 |
| 2024-11-29 | 0.13 | $0.13 | 31100 |
| 2024-11-27 | 0.13 | $0.12 | 297500 |
| 2024-11-26 | 0.13 | $0.12 | 166323 |
| 2024-11-25 | 0.13 | $0.12 | 893417 |
| 2024-11-22 | 0.13 | $0.13 | 124000 |
| 2024-11-21 | 0.13 | $0.13 | 783200 |
| 2024-11-20 | 0.13 | $0.13 | 110737 |
| 2024-11-19 | 0.14 | $0.13 | 126900 |
| 2024-11-18 | 0.14 | $0.14 | 72503 |
| 2024-11-15 | 0.14 | $0.14 | 130229 |
| 2024-11-14 | 0.14 | $0.14 | 156800 |
| 2024-11-13 | 0.14 | $0.14 | 194133 |
| 2024-11-12 | 0.14 | $0.14 | 376904 |
| 2024-11-11 | 0.14 | $0.14 | 133733 |
| 2024-11-08 | 0.14 | $0.13 | 233900 |
| 2024-11-07 | 0.14 | $0.14 | 228600 |
| 2024-11-06 | 0.14 | $0.13 | 271000 |
| 2024-11-05 | 0.14 | $0.15 | 87900 |
| 2024-11-04 | 0.14 | $0.15 | 329200 |
| 2024-11-01 | 0.14 | $0.15 | 182507 |
| 2024-10-31 | 0.13 | $0.14 | 72200 |
| 2024-10-30 | 0.13 | $0.13 | 115927 |
| 2024-10-29 | 0.13 | $0.14 | 211620 |
| 2024-10-28 | 0.13 | $0.15 | 85403 |
| 2024-10-25 | 0.13 | $0.14 | 254300 |
| 2024-10-24 | 0.13 | $0.14 | 96600 |
| 2024-10-23 | 0.13 | $0.13 | 131427 |
| 2024-10-22 | 0.12 | $0.13 | 113037 |
| 2024-10-21 | 0.13 | $0.13 | 122300 |
| 2024-10-18 | 0.13 | $0.13 | 91415 |
| 2024-10-17 | 0.13 | $0.13 | 127600 |
| 2024-10-16 | 0.13 | $0.13 | 106223 |
| 2024-10-15 | 0.13 | $0.13 | 163400 |
| 2024-10-14 | 0.13 | $0.13 | 335832 |
| 2024-10-11 | 0.13 | $0.13 | 164529 |
| 2024-10-10 | 0.13 | $0.13 | 48600 |
| 2024-10-09 | 0.13 | $0.13 | 126515 |
| 2024-10-08 | 0.13 | $0.13 | 85413 |
| 2024-10-07 | 0.13 | $0.13 | 175600 |
| 2024-10-04 | 0.14 | $0.13 | 214421 |
| 2024-10-03 | 0.14 | $0.13 | 243500 |
| 2024-10-02 | 0.14 | $0.14 | 41410 |
| 2024-10-01 | 0.14 | $0.14 | 68303 |
| 2024-09-30 | 0.14 | $0.14 | 54901 |
| 2024-09-27 | 0.14 | $0.14 | 282243 |
| 2024-09-26 | 0.14 | $0.15 | 422500 |
| 2024-09-25 | 0.14 | $0.14 | 286602 |
| 2024-09-24 | 0.14 | $0.14 | 158400 |
| 2024-09-23 | 0.14 | $0.14 | 72700 |
| 2024-09-20 | 0.14 | $0.14 | 120700 |
| 2024-09-19 | 0.14 | $0.14 | 91216 |
| 2024-09-18 | 0.14 | $0.14 | 107900 |
| 2024-09-17 | 0.14 | $0.14 | 280300 |
| 2024-09-16 | 0.14 | $0.14 | 61948 |
| 2024-09-13 | 0.14 | $0.15 | 190900 |
| 2024-09-12 | 0.14 | $0.14 | 202303 |
| 2024-09-11 | 0.14 | $0.15 | 37600 |
| 2024-09-10 | 0.14 | $0.15 | 54700 |
| 2024-09-09 | 0.14 | $0.15 | 129600 |
| 2024-09-06 | 0.14 | $0.15 | 48029 |
| 2024-09-05 | 0.14 | $0.14 | 146600 |
| 2024-09-04 | 0.15 | $0.15 | 60000 |
| 2024-09-03 | 0.14 | $0.15 | 386426 |
| 2024-08-30 | 0.14 | $0.15 | 44600 |
| 2024-08-29 | 0.14 | $0.14 | 85722 |
| 2024-08-28 | 0.14 | $0.14 | 74713 |
| 2024-08-27 | 0.14 | $0.15 | 402120 |
| 2024-08-26 | 0.14 | $0.14 | 130800 |
| 2024-08-23 | 0.14 | $0.15 | 173200 |
| 2024-08-22 | 0.14 | $0.15 | 73600 |
| 2024-08-21 | 0.14 | $0.14 | 109547 |
| 2024-08-20 | 0.15 | $0.15 | 169800 |
| 2024-08-19 | 0.15 | $0.15 | 91634 |
| 2024-08-16 | 0.15 | $0.14 | 258036 |
| 2024-08-15 | 0.15 | $0.15 | 113505 |
| 2024-08-14 | 0.15 | $0.14 | 208901 |
| 2024-08-13 | 0.15 | $0.15 | 303221 |
| 2024-08-12 | 0.15 | $0.15 | 139900 |
| 2024-08-09 | 0.15 | $0.15 | 166219 |
| 2024-08-08 | 0.15 | $0.14 | 317900 |
| 2024-08-07 | 0.16 | $0.15 | 66400 |
| 2024-08-06 | 0.16 | $0.15 | 240321 |
| 2024-08-05 | 0.16 | $0.16 | 141701 |
| 2024-08-02 | 0.16 | $0.15 | 209721 |
| 2024-08-01 | 0.16 | $0.16 | 125500 |
| 2024-07-31 | 0.17 | $0.16 | 113940 |
| 2024-07-30 | 0.17 | $0.16 | 141900 |
| 2024-07-29 | 0.17 | $0.17 | 85600 |
| 2024-07-26 | 0.17 | $0.16 | 54508 |
| 2024-07-25 | 0.17 | $0.17 | 246300 |
| 2024-07-24 | 0.17 | $0.17 | 30616 |
| 2024-07-23 | 0.17 | $0.17 | 49743 |
| 2024-07-22 | 0.17 | $0.17 | 58258 |
| 2024-07-19 | 0.17 | $0.17 | 28819 |
| 2024-07-18 | 0.17 | $0.17 | 280325 |
| 2024-07-17 | 0.17 | $0.17 | 92230 |
| 2024-07-16 | 0.17 | $0.17 | 162742 |
| 2024-07-15 | 0.17 | $0.17 | 127847 |
| 2024-07-12 | 0.17 | $0.17 | 110783 |
| 2024-07-11 | 0.17 | $0.17 | 51654 |
| 2024-07-10 | 0.17 | $0.17 | 153733 |
| 2024-07-09 | 0.16 | $0.16 | 67005 |
| 2024-07-08 | 0.17 | $0.16 | 96479 |
| 2024-07-05 | 0.17 | $0.18 | 163031 |
| 2024-07-03 | 0.16 | $0.16 | 65950 |
| 2024-07-02 | 0.16 | $0.15 | 488870 |
| 2024-07-01 | 0.17 | $0.18 | 121283 |
| 2024-06-28 | 0.17 | $0.19 | 329570 |
| 2024-06-27 | 0.16 | $0.20 | 445937 |
| 2024-06-26 | 0.15 | $0.18 | 233920 |
| 2024-06-25 | 0.15 | $0.15 | 133500 |
| 2024-06-24 | 0.15 | $0.16 | 94633 |
| 2024-06-21 | 0.15 | $0.15 | 622089 |
| 2024-06-20 | 0.15 | $0.14 | 153421 |
| 2024-06-18 | 0.15 | $0.14 | 116340 |
| 2024-06-17 | 0.16 | $0.15 | 139258 |
| 2024-06-14 | 0.16 | $0.16 | 110340 |
| 2024-06-13 | 0.16 | $0.16 | 63366 |
| 2024-06-12 | 0.16 | $0.16 | 83330 |
| 2024-06-11 | 0.16 | $0.16 | 116874 |
| 2024-06-10 | 0.16 | $0.16 | 143908 |
| 2024-06-07 | 0.16 | $0.17 | 53481 |
| 2024-06-06 | 0.17 | $0.16 | 27360 |
| 2024-06-05 | 0.17 | $0.16 | 69530 |
| 2024-06-04 | 0.17 | $0.16 | 186651 |
| 2024-06-03 | 0.17 | $0.17 | 161965 |
| 2024-05-31 | 0.17 | $0.17 | 41502 |
| 2024-05-30 | 0.17 | $0.17 | 91542 |
| 2024-05-29 | 0.17 | $0.17 | 102990 |
| 2024-05-28 | 0.17 | $0.17 | 199833 |
| 2024-05-24 | 0.18 | $0.18 | 69722 |
| 2024-05-23 | 0.18 | $0.17 | 105572 |
| 2024-05-22 | 0.18 | $0.18 | 103375 |
| 2024-05-21 | 0.18 | $0.18 | 175130 |
| 2024-05-20 | 0.18 | $0.19 | 50457 |
| 2024-05-17 | 0.18 | $0.18 | 130206 |
| 2024-05-16 | 0.18 | $0.17 | 218686 |
| 2024-05-15 | 0.18 | $0.17 | 87725 |
| 2024-05-14 | 0.19 | $0.18 | 124861 |
| 2024-05-13 | 0.19 | $0.18 | 125298 |
| 2024-05-10 | 0.19 | $0.17 | 124700 |
| 2024-05-09 | 0.20 | $0.17 | 647728 |
| 2024-05-08 | 0.20 | $0.18 | 168819 |
| 2024-05-07 | 0.21 | $0.20 | 122828 |
| 2024-05-06 | 0.21 | $0.20 | 40611 |
| 2024-05-03 | 0.21 | $0.20 | 108412 |
| 2024-05-02 | 0.21 | $0.20 | 60609 |
| 2024-05-01 | 0.21 | $0.19 | 955993 |
| 2024-04-30 | 0.22 | $0.24 | 503917 |
| 2024-04-29 | 0.21 | $0.19 | 162109 |
| 2024-04-26 | 0.22 | $0.20 | 45374 |
| 2024-04-25 | 0.22 | $0.20 | 48303 |
| 2024-04-24 | 0.22 | $0.21 | 167654 |
| 2024-04-23 | 0.23 | $0.22 | 181306 |
| 2024-04-22 | 0.23 | $0.22 | 142602 |
| 2024-04-19 | 0.22 | $0.22 | 169003 |
| 2024-04-18 | 0.22 | $0.21 | 96076 |
| 2024-04-17 | 0.23 | $0.21 | 73361 |
| 2024-04-16 | 0.23 | $0.21 | 53186 |
| 2024-04-15 | 0.23 | $0.21 | 210704 |
| 2024-04-12 | 0.23 | $0.21 | 117196 |
| 2024-04-11 | 0.23 | $0.22 | 45956 |
| 2024-04-10 | 0.23 | $0.23 | 117186 |
| 2024-04-09 | 0.23 | $0.23 | 190609 |
| 2024-04-08 | 0.22 | $0.24 | 50527 |
| 2024-04-05 | 0.22 | $0.24 | 430798 |
| 2024-04-04 | 0.21 | $0.25 | 821791 |
| 2024-04-03 | 0.20 | $0.24 | 234000 |
| 2024-04-02 | 0.19 | $0.21 | 132076 |
| 2024-04-01 | 0.19 | $0.21 | 223910 |
| 2024-03-28 | 0.18 | $0.20 | 659615 |
| 2024-03-27 | 0.17 | $0.20 | 212925 |
| 2024-03-26 | 0.17 | $0.18 | 126648 |
| 2024-03-25 | 0.16 | $0.17 | 126354 |
| 2024-03-22 | 0.16 | $0.17 | 332879 |
| 2024-03-21 | 0.16 | $0.18 | 517529 |
| 2024-03-20 | 0.16 | $0.20 | 505212 |
| 2024-03-19 | 0.15 | $0.18 | 395726 |
| 2024-03-18 | 0.15 | $0.16 | 205842 |
| 2024-03-15 | 0.14 | $0.14 | 252708 |
| 2024-03-14 | 0.14 | $0.14 | 233894 |
| 2024-03-13 | 0.15 | $0.15 | 79131 |
| 2024-03-12 | 0.15 | $0.16 | 46293 |
| 2024-03-11 | 0.14 | $0.15 | 158410 |
| 2024-03-08 | 0.14 | $0.15 | 282493 |
| 2024-03-07 | 0.14 | $0.15 | 120520 |
| 2024-03-06 | 0.14 | $0.16 | 149614 |
| 2024-03-05 | 0.14 | $0.15 | 48297 |
| 2024-03-04 | 0.14 | $0.15 | 77276 |
| 2024-03-01 | 0.14 | $0.16 | 165884 |
| 2024-02-29 | 0.14 | $0.15 | 232111 |
| 2024-02-28 | 0.14 | $0.15 | 65300 |
| 2024-02-27 | 0.14 | $0.15 | 198132 |
| 2024-02-26 | 0.14 | $0.14 | 157996 |
| 2024-02-23 | 0.14 | $0.14 | 130410 |
| 2024-02-22 | 0.14 | $0.14 | 318096 |
| 2024-02-21 | 0.14 | $0.14 | 706581 |
| 2024-02-20 | 0.14 | $0.14 | 552424 |
| 2024-02-16 | 0.15 | $0.15 | 1.0M |
| 2024-02-15 | 0.15 | $0.14 | 649516 |
| 2024-02-14 | 0.15 | $0.14 | 199475 |
| 2024-02-13 | 0.16 | $0.15 | 367623 |
| 2024-02-12 | 0.16 | $0.15 | 291611 |
| 2024-02-09 | 0.16 | $0.16 | 925050 |
| 2024-02-08 | 0.17 | $0.15 | 612336 |
| 2024-02-07 | 0.17 | $0.16 | 981879 |
| 2024-02-06 | 0.18 | $0.17 | 785827 |
| 2024-02-05 | 0.18 | $0.17 | 296109 |
| 2024-02-02 | 0.18 | $0.18 | 234220 |
| 2024-02-01 | 0.18 | $0.18 | 521481 |
| 2024-01-31 | 0.19 | $0.18 | 714528 |
| 2024-01-30 | 0.19 | $0.19 | 901077 |
| 2024-01-29 | 0.19 | $0.19 | 107856 |
| 2024-01-26 | 0.19 | $0.19 | 190879 |
| 2024-01-25 | 0.19 | $0.19 | 473738 |
| 2024-01-24 | 0.19 | $0.19 | 270897 |
| 2024-01-23 | 0.19 | $0.19 | 247883 |
| 2024-01-22 | 0.20 | $0.19 | 689740 |
| 2024-01-19 | 0.20 | $0.20 | 101431 |
| 2024-01-18 | 0.20 | $0.20 | 42904 |
| 2024-01-17 | 0.20 | $0.20 | 305623 |
| 2024-01-16 | 0.20 | $0.21 | 398951 |
| 2024-01-12 | 0.20 | $0.20 | 75676 |
| 2024-01-11 | 0.20 | $0.20 | 370128 |
| 2024-01-10 | 0.20 | $0.20 | 157487 |
| 2024-01-09 | 0.20 | $0.20 | 65822 |
| 2024-01-08 | 0.20 | $0.20 | 259977 |
| 2024-01-05 | 0.21 | $0.21 | 60827 |
| 2024-01-04 | 0.20 | $0.20 | 45519 |
| 2024-01-03 | 0.21 | $0.20 | 45357 |
| 2024-01-02 | 0.21 | $0.21 | 175497 |
| 2023-12-29 | 0.21 | $0.20 | 500843 |
| 2023-12-28 | 0.21 | $0.21 | 211799 |
| 2023-12-27 | 0.21 | $0.21 | 268696 |
| 2023-12-26 | 0.21 | $0.21 | 137346 |
| 2023-12-22 | 0.21 | $0.21 | 203301 |
| 2023-12-21 | 0.21 | $0.21 | 196266 |
| 2023-12-20 | 0.21 | $0.22 | 137696 |
| 2023-12-19 | 0.21 | $0.22 | 88649 |
| 2023-12-18 | 0.21 | $0.22 | 378019 |
| 2023-12-15 | 0.21 | $0.22 | 84750 |
| 2023-12-14 | 0.21 | $0.22 | 335163 |
| 2023-12-13 | 0.20 | $0.21 | 379242 |
| 2023-12-12 | 0.20 | $0.21 | 123729 |
| 2023-12-11 | 0.20 | $0.24 | 203796 |
| 2023-12-08 | 0.20 | $0.23 | 226790 |
| 2023-12-07 | 0.19 | $0.21 | 139029 |
| 2023-12-06 | 0.19 | $0.20 | 109943 |
| 2023-12-05 | 0.19 | $0.20 | 102759 |
| 2023-12-04 | 0.19 | $0.20 | 138766 |
| 2023-12-01 | 0.20 | $0.20 | 75492 |
| 2023-11-30 | 0.20 | $0.20 | 69824 |
| 2023-11-29 | 0.20 | $0.20 | 7839 |
| 2023-11-28 | 0.20 | $0.21 | 40930 |
| 2023-11-27 | 0.20 | $0.20 | 150534 |
| 2023-11-24 | 0.21 | $0.21 | 20643 |
| 2023-11-22 | 0.21 | $0.21 | 21086 |
| 2023-11-21 | 0.21 | $0.20 | 238245 |
| 2023-11-20 | 0.22 | $0.20 | 214347 |
| 2023-11-17 | 0.22 | $0.20 | 458288 |
| 2023-11-16 | 0.23 | $0.22 | 177884 |
| 2023-11-15 | 0.23 | $0.23 | 96620 |
| 2023-11-14 | 0.24 | $0.23 | 207138 |
| 2023-11-13 | 0.24 | $0.22 | 508648 |
| 2023-11-10 | 0.25 | $0.24 | 223404 |
| 2023-11-09 | 0.25 | $0.25 | 284863 |
| 2023-11-08 | 0.25 | $0.26 | 107906 |
| 2023-11-07 | 0.25 | $0.27 | 91714 |
| 2023-11-06 | 0.25 | $0.26 | 127839 |
| 2023-11-03 | 0.25 | $0.27 | 46102 |
| 2023-11-02 | 0.24 | $0.27 | 161833 |
| 2023-11-01 | 0.24 | $0.25 | 90485 |
| 2023-10-31 | 0.24 | $0.25 | 90450 |
| 2023-10-30 | 0.24 | $0.24 | 66995 |
| 2023-10-27 | 0.24 | $0.24 | 56305 |
| 2023-10-26 | 0.25 | $0.25 | 20563 |
| 2023-10-25 | 0.25 | $0.25 | 57957 |
| 2023-10-24 | 0.25 | $0.25 | 84223 |
| 2023-10-23 | 0.26 | $0.24 | 141702 |
| 2023-10-20 | 0.26 | $0.25 | 46282 |
| 2023-10-19 | 0.27 | $0.26 | 83708 |
| 2023-10-18 | 0.27 | $0.26 | 72335 |
| 2023-10-17 | 0.28 | $0.27 | 29667 |
| 2023-10-16 | 0.29 | $0.26 | 79313 |
| 2023-10-13 | 0.29 | $0.26 | 81004 |
| 2023-10-12 | 0.30 | $0.29 | 107859 |
| 2023-10-11 | 0.31 | $0.28 | 100941 |
| 2023-10-10 | 0.31 | $0.28 | 72930 |
| 2023-10-09 | 0.32 | $0.28 | 49057 |
| 2023-10-06 | 0.33 | $0.28 | 77803 |
| 2023-10-05 | 0.34 | $0.27 | 170998 |
| 2023-10-04 | 0.36 | $0.28 | 41295 |
| 2023-10-03 | 0.37 | $0.29 | 444384 |
| 2023-10-02 | 0.39 | $0.33 | 164281 |
| 2023-09-29 | 0.40 | $0.36 | 39812 |
| 2023-09-28 | 0.40 | $0.37 | 169451 |
| 2023-09-27 | 0.40 | $0.38 | 119056 |
| 2023-09-26 | 0.40 | $0.36 | 126906 |
| 2023-09-25 | 0.41 | $0.39 | 189671 |
| 2023-09-22 | 0.40 | $0.39 | 242698 |
| 2023-09-21 | 0.40 | $0.43 | 165128 |
| 2023-09-20 | 0.39 | $0.47 | 311854 |
| 2023-09-19 | 0.37 | $0.43 | 500247 |
| 2023-09-18 | 0.35 | $0.38 | 305232 |
| 2023-09-15 | 0.34 | $0.36 | 112751 |
| 2023-09-14 | 0.34 | $0.34 | 159841 |
| 2023-09-13 | 0.33 | $0.36 | 239834 |
| 2023-09-12 | 0.33 | $0.34 | 359590 |
| 2023-09-11 | 0.32 | $0.37 | 386460 |
| 2023-09-08 | 0.31 | $0.38 | 297507 |
| 2023-09-07 | 0.29 | $0.36 | 625400 |
| 2023-09-06 | 0.27 | $0.35 | 456323 |
| 2023-09-05 | 0.26 | $0.31 | 315175 |
| 2023-09-01 | 0.25 | $0.28 | 99932 |
| 2023-08-31 | 0.24 | $0.27 | 465446 |
| 2023-08-30 | 0.23 | $0.26 | 373138 |
| 2023-08-29 | 0.23 | $0.23 | 53826 |
| 2023-08-28 | 0.23 | $0.22 | 99578 |
| 2023-08-25 | 0.23 | $0.23 | 91139 |
| 2023-08-24 | 0.24 | $0.22 | 43825 |
| 2023-08-23 | 0.24 | $0.21 | 116821 |
| 2023-08-22 | 0.25 | $0.21 | 65125 |
| 2023-08-21 | 0.26 | $0.21 | 157161 |
| 2023-08-18 | 0.27 | $0.22 | 314388 |
| 2023-08-17 | 0.28 | $0.24 | 174498 |
| 2023-08-16 | 0.29 | $0.25 | 172552 |
| 2023-08-15 | 0.29 | $0.26 | 166651 |
| 2023-08-14 | 0.30 | $0.27 | 145032 |
| 2023-08-11 | 0.30 | $0.28 | 208055 |
| 2023-08-10 | 0.30 | $0.28 | 216762 |
| 2023-08-09 | 0.30 | $0.27 | 194126 |
| 2023-08-08 | 0.31 | $0.27 | 276046 |
| 2023-08-07 | 0.31 | $0.31 | 117380 |
| 2023-08-04 | 0.31 | $0.31 | 91365 |
| 2023-08-03 | 0.30 | $0.31 | 49550 |
| 2023-08-02 | 0.30 | $0.32 | 59404 |
| 2023-08-01 | 0.29 | $0.31 | 250047 |
| 2023-07-31 | 0.28 | $0.31 | 177009 |
| 2023-07-28 | 0.27 | $0.30 | 74318 |
| 2023-07-27 | 0.26 | $0.30 | 157295 |
| 2023-07-26 | 0.25 | $0.29 | 233468 |
| 2023-07-25 | 0.24 | $0.29 | 1.5M |
| 2023-07-24 | 0.23 | $0.29 | 276914 |
| 2023-07-21 | 0.22 | $0.26 | 311615 |
| 2023-07-20 | 0.21 | $0.24 | 235158 |
| 2023-07-19 | 0.20 | $0.23 | 154269 |
| 2023-07-18 | 0.20 | $0.23 | 208875 |
| 2023-07-17 | 0.19 | $0.22 | 63629 |
| 2023-07-14 | 0.19 | $0.21 | 111302 |
| 2023-07-13 | 0.19 | $0.21 | 186031 |
| 2023-07-12 | 0.18 | $0.21 | 120609 |
| 2023-07-11 | 0.18 | $0.21 | 118098 |
| 2023-07-10 | 0.17 | $0.19 | 66859 |
| 2023-07-07 | 0.17 | $0.19 | 209743 |
| 2023-07-06 | 0.17 | $0.19 | 92854 |
| 2023-07-05 | 0.17 | $0.18 | 65134 |
| 2023-07-03 | 0.17 | $0.18 | 110720 |
| 2023-06-30 | 0.17 | $0.17 | 167604 |
| 2023-06-29 | 0.17 | $0.18 | 85526 |
| 2023-06-28 | 0.17 | $0.18 | 40324 |
| 2023-06-27 | 0.18 | $0.19 | 132960 |
| 2023-06-26 | 0.18 | $0.18 | 95686 |
| 2023-06-23 | 0.18 | $0.18 | 101754 |
| 2023-06-22 | 0.18 | $0.18 | 218112 |
| 2023-06-21 | 0.19 | $0.18 | 282117 |
| 2023-06-20 | 0.19 | $0.18 | 463504 |
| 2023-06-16 | 0.20 | $0.19 | 249316 |
| 2023-06-15 | 0.20 | $0.21 | 131505 |
| 2023-06-14 | 0.21 | $0.22 | 88450 |
| 2023-06-13 | 0.21 | $0.22 | 85136 |
| 2023-06-12 | 0.21 | $0.22 | 152469 |
| 2023-06-09 | 0.21 | $0.22 | 113837 |
| 2023-06-08 | 0.21 | $0.23 | 60357 |
| 2023-06-07 | 0.21 | $0.22 | 45704 |
| 2023-06-06 | 0.21 | $0.22 | 90121 |
| 2023-06-05 | 0.21 | $0.23 | 189743 |
| 2023-06-02 | 0.21 | $0.23 | 288233 |
| 2023-06-01 | 0.21 | $0.22 | 95672 |
| 2023-05-31 | 0.22 | $0.20 | 145403 |
| 2023-05-30 | 0.23 | $0.20 | 466122 |
| 2023-05-26 | 0.24 | $0.22 | 280270 |
| 2023-05-25 | 0.24 | $0.22 | 159628 |
| 2023-05-24 | 0.25 | $0.22 | 284829 |
| 2023-05-23 | 0.26 | $0.22 | 351359 |
| 2023-05-22 | 0.27 | $0.24 | 358625 |
| 2023-05-19 | 0.28 | $0.22 | 1.1M |
| 2023-05-18 | 0.30 | $0.25 | 900560 |
| 2023-05-17 | 0.31 | $0.26 | 875836 |
| 2023-05-16 | 0.32 | $0.30 | 200490 |
| 2023-05-15 | 0.33 | $0.32 | 152402 |
| 2023-05-12 | 0.33 | $0.31 | 223658 |
| 2023-05-11 | 0.34 | $0.32 | 107765 |
| 2023-05-10 | 0.34 | $0.34 | 94380 |
| 2023-05-09 | 0.34 | $0.35 | 96437 |
| 2023-05-08 | 0.34 | $0.34 | 107415 |
| 2023-05-05 | 0.34 | $0.35 | 44697 |
| 2023-05-04 | 0.33 | $0.34 | 22295 |
| 2023-05-03 | 0.33 | $0.33 | 100672 |
| 2023-05-02 | 0.34 | $0.35 | 63633 |
| 2023-05-01 | 0.33 | $0.37 | 81297 |
| 2023-04-28 | 0.33 | $0.34 | 61437 |
| 2023-04-27 | 0.33 | $0.32 | 124549 |
| 2023-04-26 | 0.33 | $0.32 | 32503 |
| 2023-04-25 | 0.33 | $0.33 | 98838 |
| 2023-04-24 | 0.33 | $0.33 | 59447 |
| 2023-04-21 | 0.33 | $0.34 | 35086 |
| 2023-04-20 | 0.33 | $0.36 | 113226 |
| 2023-04-19 | 0.33 | $0.37 | 57794 |
| 2023-04-18 | 0.32 | $0.36 | 47559 |
| 2023-04-17 | 0.31 | $0.35 | 153043 |
| 2023-04-14 | 0.31 | $0.34 | 67214 |
| 2023-04-13 | 0.30 | $0.33 | 74317 |
| 2023-04-12 | 0.30 | $0.33 | 182821 |
| 2023-04-11 | 0.30 | $0.32 | 161458 |
| 2023-04-10 | 0.30 | $0.34 | 265389 |
| 2023-04-06 | 0.29 | $0.33 | 276207 |
| 2023-04-05 | 0.29 | $0.30 | 120656 |
| 2023-04-04 | 0.29 | $0.32 | 82255 |
| 2023-04-03 | 0.29 | $0.32 | 129438 |
| 2023-03-31 | 0.29 | $0.31 | 106796 |
| 2023-03-30 | 0.29 | $0.31 | 102203 |
| 2023-03-29 | 0.29 | $0.31 | 235454 |
| 2023-03-28 | 0.29 | $0.30 | 664674 |
| 2023-03-27 | 0.30 | $0.33 | 221167 |
| 2023-03-24 | 0.30 | $0.31 | 124235 |
| 2023-03-23 | 0.30 | $0.33 | 129816 |
| 2023-03-22 | 0.30 | $0.31 | 85737 |
| 2023-03-21 | 0.31 | $0.31 | 113194 |
| 2023-03-20 | 0.31 | $0.32 | 762357 |
| 2023-03-17 | 0.32 | $0.31 | 132025 |
| 2023-03-16 | 0.33 | $0.31 | 200255 |
| 2023-03-15 | 0.34 | $0.31 | 232238 |
| 2023-03-14 | 0.35 | $0.34 | 136379 |
| 2023-03-13 | 0.36 | $0.35 | 211757 |
| 2023-03-10 | 0.37 | $0.36 | 1.1M |
| 2023-03-09 | 0.37 | $0.37 | 660164 |
| 2023-03-08 | 0.38 | $0.37 | 124850 |
| 2023-03-07 | 0.39 | $0.37 | 124071 |
| 2023-03-06 | 0.40 | $0.38 | 189410 |
| 2023-03-03 | 0.41 | $0.39 | 25307 |
| 2023-03-02 | 0.42 | $0.39 | 22789 |
| 2023-03-01 | 0.43 | $0.39 | 153949 |
| 2023-02-28 | 0.44 | $0.38 | 443814 |
| 2023-02-27 | 0.46 | $0.43 | 76717 |
| 2023-02-24 | 0.47 | $0.44 | 124103 |
| 2023-02-23 | 0.48 | $0.45 | 117394 |
| 2023-02-22 | 0.49 | $0.47 | 88452 |
| 2023-02-21 | 0.50 | $0.46 | 318086 |
| 2023-02-17 | 0.51 | $0.49 | 105090 |
| 2023-02-16 | 0.51 | $0.50 | 73555 |
| 2023-02-15 | 0.52 | $0.51 | 317643 |
| 2023-02-14 | 0.52 | $0.50 | 149846 |
| 2023-02-13 | 0.53 | $0.51 | 88236 |
| 2023-02-10 | 0.53 | $0.50 | 303717 |
| 2023-02-09 | 0.54 | $0.51 | 166218 |
| 2023-02-08 | 0.55 | $0.53 | 157919 |
| 2023-02-07 | 0.55 | $0.51 | 181092 |
| 2023-02-06 | 0.57 | $0.55 | 102052 |
| 2023-02-03 | 0.57 | $0.58 | 190110 |
| 2023-02-02 | 0.57 | $0.61 | 212442 |
| 2023-02-01 | 0.56 | $0.57 | 89349 |
| 2023-01-31 | 0.55 | $0.56 | 73861 |
| 2023-01-30 | 0.55 | $0.54 | 155310 |
| 2023-01-27 | 0.56 | $0.55 | 102040 |
| 2023-01-26 | 0.56 | $0.56 | 138360 |
| 2023-01-25 | 0.56 | $0.58 | 127929 |
| 2023-01-24 | 0.56 | $0.61 | 95931 |
| 2023-01-23 | 0.55 | $0.57 | 35007 |
| 2023-01-20 | 0.55 | $0.56 | 50031 |
| 2023-01-19 | 0.54 | $0.57 | 69907 |
| 2023-01-18 | 0.54 | $0.54 | 66008 |
| 2023-01-17 | 0.54 | $0.58 | 88823 |
| 2023-01-13 | 0.54 | $0.54 | 97002 |
| 2023-01-12 | 0.54 | $0.57 | 70937 |
| 2023-01-11 | 0.54 | $0.56 | 53223 |
| 2023-01-10 | 0.53 | $0.54 | 85624 |
| 2023-01-09 | 0.53 | $0.55 | 80942 |
| 2023-01-06 | 0.53 | $0.57 | 68520 |
| 2023-01-05 | 0.53 | $0.58 | 113924 |
| 2023-01-04 | 0.53 | $0.55 | 77140 |
| 2023-01-03 | 0.53 | $0.53 | 55656 |
| 2022-12-30 | 0.53 | $0.52 | 264989 |
| 2022-12-29 | 0.54 | $0.53 | 337526 |
| 2022-12-28 | 0.54 | $0.51 | 392031 |
| 2022-12-27 | 0.55 | $0.51 | 180511 |
| 2022-12-23 | 0.57 | $0.52 | 103821 |
| 2022-12-22 | 0.58 | $0.51 | 161873 |
| 2022-12-21 | 0.60 | $0.55 | 200093 |
| 2022-12-20 | 0.61 | $0.55 | 215919 |
| 2022-12-19 | 0.63 | $0.56 | 156772 |
| 2022-12-16 | 0.64 | $0.60 | 224156 |
| 2022-12-15 | 0.65 | $0.64 | 61976 |
| 2022-12-14 | 0.66 | $0.71 | 125743 |
| 2022-12-13 | 0.64 | $0.68 | 113293 |
| 2022-12-12 | 0.64 | $0.71 | 155962 |
| 2022-12-09 | 0.62 | $0.70 | 558864 |
| 2022-12-08 | 0.61 | $0.62 | 154759 |
| 2022-12-07 | 0.61 | $0.56 | 157053 |
| 2022-12-06 | 0.62 | $0.63 | 116135 |
| 2022-12-05 | 0.62 | $0.67 | 144597 |
| 2022-12-02 | 0.61 | $0.66 | 230839 |
| 2022-12-01 | 0.60 | $0.63 | 139093 |
| 2022-11-30 | 0.60 | $0.60 | 129606 |
| 2022-11-29 | 0.60 | $0.58 | 106884 |
| 2022-11-28 | 0.61 | $0.57 | 138983 |
| 2022-11-25 | 0.62 | $0.60 | 99887 |
| 2022-11-23 | 0.63 | $0.61 | 158229 |
| 2022-11-22 | 0.64 | $0.57 | 58361 |
| 2022-11-21 | 0.65 | $0.57 | 71520 |
| 2022-11-18 | 0.67 | $0.60 | 212753 |
| 2022-11-17 | 0.69 | $0.61 | 204765 |
| 2022-11-16 | 0.70 | $0.58 | 375806 |
| 2022-11-15 | 0.73 | $0.65 | 381967 |
| 2022-11-14 | 0.74 | $0.66 | 497058 |
| 2022-11-11 | 0.75 | $0.65 | 331523 |
| 2022-11-10 | 0.77 | $0.66 | 269824 |
| 2022-11-09 | 0.79 | $0.71 | 100123 |
| 2022-11-08 | 0.80 | $0.75 | 80087 |
| 2022-11-07 | 0.80 | $0.76 | 106667 |
| 2022-11-04 | 0.80 | $0.77 | 48270 |
| 2022-11-03 | 0.80 | $0.78 | 77444 |
| 2022-11-02 | 0.80 | $0.76 | 241820 |
| 2022-11-01 | 0.79 | $0.75 | 183768 |
| 2022-10-31 | 0.79 | $0.79 | 141554 |
| 2022-10-28 | 0.78 | $0.77 | 68658 |
| 2022-10-27 | 0.77 | $0.79 | 108519 |
| 2022-10-26 | 0.76 | $0.81 | 198227 |
| 2022-10-25 | 0.74 | $0.79 | 192211 |
| 2022-10-24 | 0.72 | $0.75 | 125363 |
| 2022-10-21 | 0.71 | $0.77 | 149052 |
| 2022-10-20 | 0.68 | $0.74 | 145511 |
| 2022-10-19 | 0.66 | $0.67 | 131315 |
| 2022-10-18 | 0.66 | $0.72 | 284427 |
| 2022-10-17 | 0.64 | $0.80 | 345663 |
| 2022-10-14 | 0.59 | $0.69 | 314188 |
| 2022-10-13 | 0.57 | $0.71 | 706772 |
| 2022-10-12 | 0.54 | $0.72 | 1.1M |
| 2022-10-11 | 0.50 | $0.50 | 91716 |
| 2022-10-10 | 0.50 | $0.58 | 156552 |
| 2022-10-07 | 0.48 | $0.61 | 323483 |
| 2022-10-06 | 0.46 | $0.62 | 346395 |
| 2022-10-05 | 0.42 | $0.53 | 242934 |
| 2022-10-04 | 0.40 | $0.50 | 200077 |
| 2022-10-03 | 0.39 | $0.40 | 40469 |
| 2022-09-30 | 0.39 | $0.41 | 96930 |
| 2022-09-29 | 0.40 | $0.40 | 58213 |
| 2022-09-28 | 0.40 | $0.42 | 59207 |
| 2022-09-27 | 0.41 | $0.40 | 111709 |
| 2022-09-26 | 0.42 | $0.40 | 135220 |
| 2022-09-23 | 0.43 | $0.39 | 285068 |
| 2022-09-22 | 0.44 | $0.39 | 249594 |
| 2022-09-21 | 0.46 | $0.41 | 276440 |
| 2022-09-20 | 0.47 | $0.43 | 125361 |
| 2022-09-19 | 0.49 | $0.43 | 166715 |
| 2022-09-16 | 0.50 | $0.45 | 211954 |
| 2022-09-15 | 0.52 | $0.48 | 133768 |
| 2022-09-14 | 0.53 | $0.50 | 126230 |
| 2022-09-13 | 0.54 | $0.52 | 116190 |
| 2022-09-12 | 0.55 | $0.55 | 95730 |
| 2022-09-09 | 0.55 | $0.57 | 99987 |
| 2022-09-08 | 0.55 | $0.50 | 96462 |
| 2022-09-07 | 0.56 | $0.50 | 130164 |
| 2022-09-06 | 0.57 | $0.52 | 115880 |
| 2022-09-02 | 0.59 | $0.55 | 65041 |
| 2022-09-01 | 0.60 | $0.54 | 194191 |
| 2022-08-31 | 0.61 | $0.57 | 77717 |
| 2022-08-30 | 0.62 | $0.57 | 165547 |
| 2022-08-29 | 0.63 | $0.63 | 50028 |
| 2022-08-26 | 0.62 | $0.64 | 275539 |
| 2022-08-25 | 0.62 | $0.57 | 16424 |
| 2022-08-24 | 0.63 | $0.61 | 77293 |
| 2022-08-23 | 0.63 | $0.56 | 167321 |
| 2022-08-22 | 0.64 | $0.56 | 202988 |
| 2022-08-19 | 0.66 | $0.55 | 193659 |
| 2022-08-18 | 0.68 | $0.68 | 129709 |
| 2022-08-17 | 0.67 | $0.75 | 175027 |
| 2022-08-16 | 0.65 | $0.65 | 80316 |
| 2022-08-15 | 0.65 | $0.65 | 109571 |
| 2022-08-12 | 0.65 | $0.64 | 65831 |
| 2022-08-11 | 0.64 | $0.61 | 148332 |
| 2022-08-10 | 0.65 | $0.59 | 84779 |
| 2022-08-09 | 0.65 | $0.57 | 123246 |
| 2022-08-08 | 0.67 | $0.61 | 225904 |
| 2022-08-05 | 0.67 | $0.65 | 126325 |
| 2022-08-04 | 0.67 | $0.67 | 85574 |
| 2022-08-03 | 0.67 | $0.67 | 104238 |
| 2022-08-02 | 0.66 | $0.69 | 130359 |
| 2022-08-01 | 0.65 | $0.72 | 77309 |
| 2022-07-29 | 0.63 | $0.71 | 99929 |
| 2022-07-28 | 0.60 | $0.69 | 57265 |
| 2022-07-27 | 0.58 | $0.65 | 63841 |
| 2022-07-26 | 0.56 | $0.65 | 290120 |
| 2022-07-25 | 0.54 | $0.57 | 40198 |
| 2022-07-22 | 0.53 | $0.58 | 97323 |
| 2022-07-21 | 0.52 | $0.59 | 96611 |
| 2022-07-20 | 0.50 | $0.61 | 265746 |
| 2022-07-19 | 0.48 | $0.52 | 67455 |
| 2022-07-18 | 0.47 | $0.50 | 138078 |
| 2022-07-15 | 0.47 | $0.50 | 61732 |
| 2022-07-14 | 0.46 | $0.51 | 53592 |
| 2022-07-13 | 0.45 | $0.48 | 110437 |
| 2022-07-12 | 0.45 | $0.43 | 116539 |
| 2022-07-11 | 0.46 | $0.46 | 83838 |
| 2022-07-08 | 0.46 | $0.51 | 126756 |
| 2022-07-07 | 0.45 | $0.48 | 106220 |
| 2022-07-06 | 0.45 | $0.47 | 127464 |
| 2022-07-05 | 0.45 | $0.48 | 83075 |
| 2022-07-01 | 0.45 | $0.47 | 39613 |
| 2022-06-30 | 0.44 | $0.45 | 60089 |
| 2022-06-29 | 0.45 | $0.44 | 201385 |
| 2022-06-28 | 0.45 | $0.51 | 133679 |
| 2022-06-27 | 0.45 | $0.53 | 70529 |
| 2022-06-24 | 0.43 | $0.52 | 185030 |
| 2022-06-23 | 0.42 | $0.47 | 78328 |
| 2022-06-22 | 0.42 | $0.47 | 253329 |
| 2022-06-21 | 0.41 | $0.46 | 83414 |
| 2022-06-17 | 0.41 | $0.43 | 124047 |
| 2022-06-16 | 0.41 | $0.43 | 277449 |
| 2022-06-15 | 0.42 | $0.46 | 73097 |
| 2022-06-14 | 0.42 | $0.47 | 161450 |
| 2022-06-13 | 0.42 | $0.45 | 258676 |
| 2022-06-10 | 0.42 | $0.52 | 231389 |
| 2022-06-09 | 0.41 | $0.52 | 75961 |
| 2022-06-08 | 0.40 | $0.53 | 48296 |
| 2022-06-07 | 0.39 | $0.48 | 10383 |
| 2022-06-06 | 0.39 | $0.46 | 124370 |
| 2022-06-03 | 0.39 | $0.46 | 119573 |
| 2022-06-02 | 0.38 | $0.47 | 20252 |
| 2022-06-01 | 0.38 | $0.45 | 207768 |
| 2022-05-31 | 0.39 | $0.44 | 75491 |
| 2022-05-27 | 0.39 | $0.43 | 31091 |
| 2022-05-26 | 0.41 | $0.45 | 263817 |
| 2022-05-25 | 0.42 | $0.44 | 21389 |
| 2022-05-24 | 0.43 | $0.44 | 21486 |
| 2022-05-23 | 0.45 | $0.44 | 239200 |
| 2022-05-20 | 0.47 | $0.41 | 687659 |
| 2022-05-19 | 0.51 | $0.43 | 364542 |
| 2022-05-18 | 0.54 | $0.44 | 511880 |
| 2022-05-17 | 0.58 | $0.50 | 397802 |
| 2022-05-16 | 0.62 | $0.50 | 385607 |
| 2022-05-13 | 0.66 | $0.50 | 2.3M |
| 2022-05-12 | 0.71 | $0.59 | 456756 |
| 2022-05-11 | 0.75 | $0.64 | 440867 |
| 2022-05-10 | 0.78 | $0.70 | 580238 |
| 2022-05-09 | 0.81 | $0.74 | 269972 |
| 2022-05-06 | 0.83 | $0.79 | 201705 |
| 2022-05-05 | 0.85 | $0.80 | 163627 |
| 2022-05-04 | 0.87 | $0.85 | 90724 |
| 2022-05-03 | 0.88 | $0.85 | 85703 |
| 2022-05-02 | 0.89 | $0.89 | 41731 |
| 2022-04-29 | 0.90 | $0.89 | 111600 |
| 2022-04-28 | 0.91 | $0.86 | 299642 |
| 2022-04-27 | 0.93 | $0.84 | 416095 |
| 2022-04-26 | 0.96 | $0.92 | 257295 |
| 2022-04-25 | 0.97 | $0.95 | 11335 |
| 2022-04-22 | 0.98 | $1.00 | 2789 |
| 2022-04-21 | 0.98 | $0.95 | 512 |
| 2022-04-20 | 0.99 | $0.97 | 3361 |
| 2022-04-19 | 1.00 | $0.97 | 79212 |
| 2022-04-18 | 1.02 | $0.99 | 148371 |
| 2022-04-14 | 1.03 | $1.00 | 78636 |
| 2022-04-13 | 1.04 | $1.01 | 193936 |
| 2022-04-12 | 1.05 | $0.98 | 97688 |
| 2022-04-11 | 1.06 | $1.01 | 83767 |
| 2022-04-08 | 1.08 | $1.00 | 15401 |
| 2022-04-07 | 1.09 | $1.04 | 1635 |
| 2022-04-06 | 1.11 | $1.05 | 29438 |
| 2022-04-05 | 1.12 | $1.10 | 11223 |
| 2022-04-04 | 1.12 | $1.10 | 17088 |
| 2022-04-01 | 1.13 | $1.12 | 55859 |
| 2022-03-31 | 1.13 | $1.07 | 133349 |
| 2022-03-30 | 1.14 | $1.07 | 659167 |
| 2022-03-29 | 1.15 | $1.14 | 166945 |
| 2022-03-28 | 1.16 | $1.13 | 310595 |
| 2022-03-25 | 1.16 | $1.24 | 367205 |
| 2022-03-24 | 1.14 | $1.09 | 593417 |
| 2022-03-23 | 1.15 | $1.25 | 129559 |
| 2022-03-22 | 1.12 | $1.24 | 140022 |
| 2022-03-21 | 1.10 | $1.25 | 205359 |
| 2022-03-18 | 1.06 | $1.12 | 4210 |
| 2022-03-17 | 1.05 | $1.09 | 37690 |
| 2022-03-16 | 1.05 | $1.05 | 8898 |
| 2022-03-15 | 1.05 | $1.04 | 107429 |
| 2022-03-14 | 1.06 | $1.02 | 11663 |
| 2022-03-11 | 1.07 | $1.08 | 36878 |
| 2022-03-10 | 1.07 | $1.07 | 24159 |
| 2022-03-09 | 1.07 | $1.11 | 52355 |
| 2022-03-08 | 1.07 | $0.98 | 36831 |
| 2022-03-07 | 1.09 | $0.98 | 104455 |
| 2022-03-04 | 1.11 | $0.99 | 155154 |
| 2022-03-03 | 1.14 | $1.03 | 85610 |
| 2022-03-02 | 1.16 | $1.09 | 3637 |
| 2022-03-01 | 1.18 | $1.18 | 2078 |
| 2022-02-28 | 1.17 | $1.09 | 170046 |
| 2022-02-25 | 1.19 | $1.09 | 144422 |
| 2022-02-24 | 1.20 | $1.10 | 369070 |
| 2022-02-23 | 1.22 | $1.07 | 162832 |
| 2022-02-22 | 1.25 | $1.14 | 291544 |
| 2022-02-18 | 1.26 | $1.23 | 200542 |
| 2022-02-17 | 1.26 | $1.26 | 392542 |
| 2022-02-16 | 1.25 | $1.36 | 218910 |
| 2022-02-15 | 1.22 | $1.35 | 10228 |
| 2022-02-14 | 1.18 | $1.48 | 57415 |
| 2022-02-11 | 1.11 | $1.40 | 13901 |
| 2022-02-10 | 1.05 | $1.26 | 42924 |
| 2022-02-09 | 1.00 | $1.14 | 29186 |
| 2022-02-08 | 0.98 | $1.05 | 26210 |
| 2022-02-07 | 0.97 | $1.05 | 196785 |
| 2022-02-04 | 0.95 | $1.03 | 245367 |
| 2022-02-03 | 0.94 | $1.03 | 14004 |
| 2022-02-02 | 0.93 | $1.11 | 33279 |
| 2022-02-01 | 0.90 | $1.03 | 14545 |
| 2022-01-31 | 0.88 | $0.90 | 19705 |
| 2022-01-28 | 0.89 | $0.87 | 121998 |
| 2022-01-27 | 0.91 | $0.87 | 217366 |
| 2022-01-26 | 0.93 | $0.91 | 153892 |
| 2022-01-25 | 0.94 | $0.92 | 135433 |
| 2022-01-24 | 0.95 | $0.84 | 535545 |
| 2022-01-21 | 0.99 | $1.01 | 9833 |
| 2022-01-20 | 0.99 | $1.01 | 327948 |
| 2022-01-19 | 1.00 | $1.03 | 295126 |
| 2022-01-18 | 1.00 | $1.08 | 477232 |
| 2022-01-14 | 0.99 | $1.06 | 264262 |
| 2022-01-13 | 0.99 | $1.04 | 208073 |
| 2022-01-12 | 0.99 | $1.10 | 164018 |
| 2022-01-11 | 0.98 | $1.03 | 6539 |
| 2022-01-10 | 0.98 | $1.04 | 55480 |
| 2022-01-07 | 0.98 | $1.05 | 41646 |
| 2022-01-06 | 0.98 | $1.00 | 202668 |
| 2022-01-05 | 0.99 | $1.03 | 46319 |
| 2022-01-04 | 1.00 | $1.01 | 88571 |
| 2022-01-03 | 1.01 | $1.09 | 118009 |
| 2021-12-31 | 1.01 | $1.02 | 773830 |
| 2021-12-30 | 1.02 | $1.05 | 869090 |
| 2021-12-29 | 1.04 | $1.06 | 1.0M |
| 2021-12-28 | 1.05 | $1.13 | 368433 |
| 2021-12-27 | 1.05 | $1.13 | 549155 |
| 2021-12-23 | 1.05 | $1.15 | 429112 |
| 2021-12-22 | 1.05 | $1.12 | 300472 |
| 2021-12-21 | 1.05 | $1.14 | 397305 |
| 2021-12-20 | 1.06 | $1.11 | 702627 |
| 2021-12-17 | 1.07 | $1.12 | 429731 |
| 2021-12-16 | 1.08 | $1.03 | 266858 |
| 2021-12-15 | 1.11 | $1.08 | 349731 |
| 2021-12-14 | 1.14 | $1.05 | 588630 |
| 2021-12-13 | 1.18 | $1.11 | 829142 |
| 2021-12-10 | 1.22 | $1.21 | 409253 |
| 2021-12-09 | 1.24 | $1.26 | 383340 |
| 2021-12-08 | 1.25 | $1.35 | 349627 |
| 2021-12-07 | 1.26 | $1.24 | 399394 |
| 2021-12-06 | 1.28 | $1.23 | 316268 |
| 2021-12-03 | 1.31 | $1.22 | 372348 |
| 2021-12-02 | 1.35 | $1.29 | 305410 |
| 2021-12-01 | 1.39 | $1.25 | 391037 |
| 2021-11-30 | 1.43 | $1.30 | 800389 |
| 2021-11-29 | 1.48 | $1.34 | 466493 |
| 2021-11-26 | 1.52 | $1.43 | 385661 |
| 2021-11-24 | 1.56 | $1.49 | 204203 |
| 2021-11-23 | 1.59 | $1.51 | 326905 |
| 2021-11-22 | 1.62 | $1.44 | 692521 |
| 2021-11-19 | 1.67 | $1.52 | 492881 |
| 2021-11-18 | 1.71 | $1.53 | 621042 |
| 2021-11-17 | 1.75 | $1.65 | 489637 |
| 2021-11-16 | 1.78 | $1.77 | 621579 |
| 2021-11-15 | 1.79 | $1.91 | 865834 |
| 2021-11-12 | 1.77 | $2.06 | 843171 |
| 2021-11-11 | 1.71 | $1.88 | 341292 |
| 2021-11-10 | 1.69 | $1.73 | 368257 |
| 2021-11-09 | 1.69 | $1.88 | 458962 |
| 2021-11-08 | 1.66 | $1.93 | 905300 |
| 2021-11-05 | 1.62 | $1.64 | 414435 |
| 2021-11-04 | 1.63 | $1.57 | 391182 |
| 2021-11-03 | 1.66 | $1.59 | 379463 |
| 2021-11-02 | 1.69 | $1.69 | 263799 |
| 2021-11-01 | 1.71 | $1.69 | 263799 |
| 2021-10-29 | 1.73 | $1.64 | 435227 |
| 2021-10-28 | 1.76 | $1.72 | 254659 |
| 2021-10-27 | 1.79 | $1.70 | 437330 |
| 2021-10-26 | 1.82 | $1.80 | 241526 |
| 2021-10-25 | 1.84 | $1.82 | 326792 |
| 2021-10-22 | 1.85 | $1.88 | 345807 |
| 2021-10-21 | 1.86 | $1.96 | 135079 |
| 2021-10-20 | 1.85 | $2.00 | 347893 |
| 2021-10-19 | 1.84 | $2.00 | 368332 |
| 2021-10-18 | 1.82 | $1.82 | 267156 |
| 2021-10-15 | 1.84 | $1.86 | 349208 |
| 2021-10-14 | 1.85 | $1.92 | 334819 |
| 2021-10-13 | 1.85 | $1.94 | 129084 |
| 2021-10-12 | 1.85 | $1.99 | 257346 |
| 2021-10-11 | 1.84 | $2.00 | 349936 |
| 2021-10-08 | 1.83 | $1.97 | 558784 |
| 2021-10-07 | 1.82 | $2.14 | 720544 |
| 2021-10-06 | 1.78 | $1.76 | 358943 |
| 2021-10-05 | 1.82 | $1.81 | 229067 |
| 2021-10-04 | 1.85 | $1.82 | 442415 |
| 2021-10-01 | 1.88 | $1.94 | 131956 |
| 2021-09-30 | 1.89 | $1.94 | 252262 |
| 2021-09-29 | 1.91 | $1.93 | 234796 |
| 2021-09-28 | 1.94 | $2.02 | 264550 |
| 2021-09-27 | 1.95 | $2.10 | 205349 |
| 2021-09-24 | 1.94 | $2.04 | 198746 |
| 2021-09-23 | 1.96 | $2.08 | 197925 |
| 2021-09-22 | 1.96 | $2.01 | 862659 |
| 2021-09-21 | 1.99 | $2.02 | 228190 |
| 2021-09-20 | 2.01 | $2.03 | 306417 |
| 2021-09-17 | 2.04 | $2.05 | 343749 |
| 2021-09-16 | 2.08 | $2.07 | 261549 |
| 2021-09-15 | 2.12 | $2.12 | 349021 |
| 2021-09-14 | 2.15 | $2.10 | 330325 |
| 2021-09-13 | 2.20 | $2.19 | 205069 |
| 2021-09-10 | 2.23 | $2.19 | 196362 |
| 2021-09-09 | 2.28 | $2.23 | 290948 |
| 2021-09-08 | 2.32 | $2.27 | 398158 |
| 2021-09-07 | 2.36 | $2.40 | 376967 |
| 2021-09-03 | 2.39 | $2.39 | 246445 |
| 2021-09-02 | 2.42 | $2.38 | 186253 |
| 2021-09-01 | 2.46 | $2.38 | 222838 |
| 2021-08-31 | 2.51 | $2.46 | 670590 |
| 2021-08-30 | 2.55 | $2.38 | 456256 |
| 2021-08-27 | 2.62 | $2.46 | 435944 |
| 2021-08-26 | 2.69 | $2.56 | 225322 |
| 2021-08-25 | 2.74 | $2.64 | 169600 |
| 2021-08-24 | 2.79 | $2.71 | 176006 |
| 2021-08-23 | 2.83 | $2.69 | 330641 |
| 2021-08-20 | 2.88 | $2.61 | 380091 |
| 2021-08-19 | 2.96 | $2.69 | 319953 |
| 2021-08-18 | 3.04 | $2.90 | 200776 |
| 2021-08-17 | 3.08 | $2.96 | 327014 |
| 2021-08-16 | 3.12 | $3.05 | 270896 |
| 2021-08-13 | 3.15 | $3.37 | 250092 |
| 2021-08-12 | 3.12 | $3.10 | 236479 |
| 2021-08-11 | 3.14 | $3.33 | 229671 |
| 2021-08-10 | 3.11 | $3.35 | 148080 |
| 2021-08-09 | 3.08 | $3.23 | 182247 |
| 2021-08-06 | 3.07 | $3.25 | 197317 |
| 2021-08-05 | 3.05 | $3.09 | 252619 |
| 2021-08-04 | 3.07 | $3.03 | 123069 |
| 2021-08-03 | 3.10 | $3.12 | 88890 |
| 2021-08-02 | 3.12 | $3.21 | 134618 |
| 2021-07-30 | 3.13 | $3.20 | 171113 |
| 2021-07-29 | 3.14 | $3.28 | 98778 |
| 2021-07-28 | 3.14 | $3.38 | 204102 |
| 2021-07-27 | 3.12 | $3.12 | 228552 |
| 2021-07-26 | 3.14 | $3.19 | 122090 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.50
Maximum
3.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.23 | 32557 |
| 2026-07-21 | 0.23 | $0.23 | 206900 |
| 2026-07-20 | 0.24 | $0.22 | 460524 |
| 2026-07-17 | 0.25 | $0.23 | 377315 |
| 2026-07-16 | 0.26 | $0.25 | 142800 |
| 2026-07-15 | 0.28 | $0.25 | 387800 |
| 2026-07-14 | 0.29 | $0.27 | 277026 |
| 2026-07-13 | 0.30 | $0.27 | 2.8M |
| 2026-07-10 | 0.31 | $0.33 | 251900 |
| 2026-07-09 | 0.31 | $0.33 | 157344 |
| 2026-07-08 | 0.30 | $0.32 | 62700 |
| 2026-07-07 | 0.30 | $0.32 | 52012 |
| 2026-07-06 | 0.30 | $0.33 | 137915 |
| 2026-07-02 | 0.30 | $0.33 | 33200 |
| 2026-07-01 | 0.29 | $0.32 | 26600 |
| 2026-06-30 | 0.29 | $0.33 | 20242 |
| 2026-06-29 | 0.29 | $0.32 | 148246 |
| 2026-06-26 | 0.29 | $0.32 | 71400 |
| 2026-06-25 | 0.29 | $0.33 | 488000 |
| 2026-06-24 | 0.29 | $0.29 | 307330 |
| 2026-06-23 | 0.30 | $0.28 | 525212 |
| 2026-06-22 | 0.32 | $0.25 | 783500 |
| 2026-06-18 | 0.35 | $0.30 | 516138 |
| 2026-06-17 | 0.37 | $0.35 | 425000 |
| 2026-06-16 | 0.39 | $0.37 | 293800 |
| 2026-06-15 | 0.40 | $0.40 | 215500 |
| 2026-06-12 | 0.40 | $0.40 | 338927 |
| 2026-06-11 | 0.40 | $0.40 | 345600 |
| 2026-06-10 | 0.41 | $0.38 | 268409 |
| 2026-06-09 | 0.43 | $0.41 | 367645 |
| 2026-06-08 | 0.44 | $0.42 | 301215 |
| 2026-06-05 | 0.44 | $0.43 | 471000 |
| 2026-06-04 | 0.45 | $0.42 | 276300 |
| 2026-06-03 | 0.46 | $0.43 | 975700 |
| 2026-06-02 | 0.48 | $0.49 | 223038 |
| 2026-06-01 | 0.47 | $0.51 | 191300 |
| 2026-05-29 | 0.46 | $0.50 | 269006 |
| 2026-05-28 | 0.45 | $0.52 | 601732 |
| 2026-05-27 | 0.43 | $0.48 | 139800 |
| 2026-05-26 | 0.42 | $0.48 | 623813 |
| 2026-05-22 | 0.41 | $0.43 | 155145 |
| 2026-05-21 | 0.41 | $0.43 | 197900 |
| 2026-05-20 | 0.42 | $0.44 | 87400 |
| 2026-05-19 | 0.42 | $0.44 | 279046 |
| 2026-05-18 | 0.42 | $0.44 | 140600 |
| 2026-05-15 | 0.43 | $0.44 | 327422 |
| 2026-05-14 | 0.44 | $0.45 | 510600 |
| 2026-05-13 | 0.45 | $0.49 | 412200 |
| 2026-05-12 | 0.45 | $0.49 | 241400 |
| 2026-05-11 | 0.45 | $0.46 | 154140 |
| 2026-05-08 | 0.47 | $0.46 | 356237 |
| 2026-05-07 | 0.48 | $0.46 | 384210 |
| 2026-05-06 | 0.50 | $0.45 | 883526 |
| 2026-05-05 | 0.53 | $0.49 | 1.2M |
| 2026-05-04 | 0.55 | $0.54 | 469425 |
| 2026-05-01 | 0.56 | $0.55 | 419100 |
| 2026-04-30 | 0.58 | $0.57 | 473800 |
| 2026-04-29 | 0.59 | $0.54 | 1.2M |
| 2026-04-28 | 0.61 | $0.60 | 750900 |
| 2026-04-27 | 0.62 | $0.68 | 875700 |
| 2026-04-24 | 0.61 | $0.71 | 1.5M |
| 2026-04-23 | 0.58 | $0.58 | 425200 |
| 2026-04-22 | 0.59 | $0.62 | 3.2M |
| 2026-04-21 | 0.59 | $0.60 | 330600 |
| 2026-04-20 | 0.59 | $0.60 | 577100 |
| 2026-04-17 | 0.60 | $0.62 | 234313 |
| 2026-04-16 | 0.60 | $0.61 | 505200 |
| 2026-04-15 | 0.61 | $0.62 | 309205 |
| 2026-04-14 | 0.61 | $0.63 | 174600 |
| 2026-04-13 | 0.62 | $0.62 | 719000 |
| 2026-04-10 | 0.62 | $0.59 | 201835 |
| 2026-04-09 | 0.65 | $0.60 | 279000 |
| 2026-04-08 | 0.67 | $0.60 | 1.9M |
| 2026-04-07 | 0.70 | $0.67 | 288900 |
| 2026-04-06 | 0.71 | $0.69 | 607800 |
| 2026-04-02 | 0.72 | $0.74 | 383600 |
| 2026-04-01 | 0.71 | $0.78 | 337100 |
| 2026-03-31 | 0.69 | $0.73 | 980932 |
| 2026-03-30 | 0.69 | $0.64 | 611200 |
| 2026-03-27 | 0.70 | $0.69 | 290103 |
| 2026-03-26 | 0.71 | $0.70 | 217010 |
| 2026-03-25 | 0.72 | $0.74 | 780000 |
| 2026-03-24 | 0.71 | $0.69 | 941732 |
| 2026-03-23 | 0.72 | $0.70 | 656100 |
| 2026-03-20 | 0.73 | $0.73 | 470100 |
| 2026-03-19 | 0.72 | $0.85 | 829129 |
| 2026-03-18 | 0.68 | $0.76 | 825200 |
| 2026-03-17 | 0.67 | $0.73 | 1.1M |
| 2026-03-16 | 0.65 | $0.59 | 442000 |
| 2026-03-13 | 0.68 | $0.63 | 274400 |
| 2026-03-12 | 0.70 | $0.64 | 514500 |
| 2026-03-11 | 0.72 | $0.67 | 464430 |
| 2026-03-10 | 0.74 | $0.67 | 442033 |
| 2026-03-09 | 0.76 | $0.71 | 283412 |
| 2026-03-06 | 0.77 | $0.75 | 576500 |
| 2026-03-05 | 0.77 | $0.72 | 163500 |
| 2026-03-04 | 0.77 | $0.73 | 460611 |
| 2026-03-03 | 0.78 | $0.74 | 831600 |
| 2026-03-02 | 0.78 | $0.69 | 545500 |
| 2026-02-27 | 0.80 | $0.75 | 757033 |
| 2026-02-26 | 0.80 | $0.78 | 602739 |
| 2026-02-25 | 0.79 | $0.73 | 368715 |
| 2026-02-24 | 0.79 | $0.71 | 1.2M |
| 2026-02-23 | 0.80 | $0.62 | 2.7M |
| 2026-02-20 | 0.84 | $0.73 | 1.7M |
| 2026-02-19 | 0.85 | $0.92 | 885000 |
| 2026-02-18 | 0.79 | $0.89 | 1.3M |
| 2026-02-17 | 0.73 | $0.78 | 833320 |
| 2026-02-13 | 0.70 | $0.77 | 1.2M |
| 2026-02-12 | 0.65 | $0.69 | 829045 |
| 2026-02-11 | 0.62 | $0.70 | 1.9M |
| 2026-02-10 | 0.58 | $0.66 | 2.1M |
| 2026-02-09 | 0.54 | $0.56 | 747200 |
| 2026-02-06 | 0.52 | $0.52 | 847100 |
| 2026-02-05 | 0.51 | $0.47 | 428900 |
| 2026-02-04 | 0.51 | $0.48 | 525510 |
| 2026-02-03 | 0.51 | $0.50 | 1.4M |
| 2026-02-02 | 0.50 | $0.56 | 806800 |
| 2026-01-30 | 0.47 | $0.51 | 957244 |
| 2026-01-29 | 0.45 | $0.45 | 1.8M |
| 2026-01-28 | 0.45 | $0.53 | 1.8M |
| 2026-01-27 | 0.41 | $0.43 | 414600 |
| 2026-01-26 | 0.40 | $0.42 | 729603 |
| 2026-01-23 | 0.39 | $0.38 | 341600 |
| 2026-01-22 | 0.39 | $0.37 | 855509 |
| 2026-01-21 | 0.39 | $0.35 | 608000 |
| 2026-01-20 | 0.40 | $0.36 | 472712 |
| 2026-01-16 | 0.41 | $0.38 | 754646 |
| 2026-01-15 | 0.41 | $0.36 | 297400 |
| 2026-01-14 | 0.42 | $0.37 | 242800 |
| 2026-01-13 | 0.42 | $0.39 | 511817 |
| 2026-01-12 | 0.42 | $0.37 | 315802 |
| 2026-01-09 | 0.42 | $0.37 | 229300 |
| 2026-01-08 | 0.42 | $0.38 | 554136 |
| 2026-01-07 | 0.42 | $0.35 | 2.0M |
| 2026-01-06 | 0.42 | $0.35 | 805542 |
| 2026-01-05 | 0.43 | $0.41 | 763929 |
| 2026-01-02 | 0.41 | $0.41 | 945700 |
| 2025-12-31 | 0.39 | $0.37 | 1.4M |
| 2025-12-30 | 0.38 | $0.40 | 2.1M |
| 2025-12-29 | 0.35 | $0.41 | 2.1M |
| 2025-12-26 | 0.31 | $0.38 | 2.9M |
| 2025-12-24 | 0.27 | $0.34 | 1.6M |
| 2025-12-23 | 0.23 | $0.28 | 2.3M |
| 2025-12-22 | 0.21 | $0.28 | 2.6M |
| 2025-12-19 | 0.18 | $0.21 | 4.8M |
| 2025-12-18 | 0.16 | $0.21 | 5.5M |
| 2025-12-17 | 0.14 | $0.16 | 487500 |
| 2025-12-16 | 0.13 | $0.15 | 926300 |
| 2025-12-15 | 0.12 | $0.15 | 1.3M |
| 2025-12-12 | 0.10 | $0.14 | 2.2M |
| 2025-12-11 | 0.09 | $0.10 | 88000 |
| 2025-12-10 | 0.09 | $0.10 | 117800 |
| 2025-12-09 | 0.09 | $0.10 | 117425 |
| 2025-12-08 | 0.09 | $0.10 | 200221 |
| 2025-12-05 | 0.09 | $0.10 | 108700 |
| 2025-12-04 | 0.09 | $0.11 | 64605 |
| 2025-12-03 | 0.09 | $0.10 | 181314 |
| 2025-12-02 | 0.09 | $0.10 | 65000 |
| 2025-12-01 | 0.09 | $0.10 | 264900 |
| 2025-11-28 | 0.08 | $0.10 | 161400 |
| 2025-11-26 | 0.08 | $0.10 | 650500 |
| 2025-11-25 | 0.08 | $0.09 | 78400 |
| 2025-11-24 | 0.08 | $0.10 | 218405 |
| 2025-11-21 | 0.08 | $0.09 | 402110 |
| 2025-11-20 | 0.08 | $0.09 | 153007 |
| 2025-11-19 | 0.09 | $0.09 | 360500 |
| 2025-11-18 | 0.09 | $0.10 | 156200 |
| 2025-11-17 | 0.09 | $0.10 | 315800 |
| 2025-11-14 | 0.10 | $0.09 | 1.1M |
| 2025-11-13 | 0.11 | $0.09 | 1.2M |
| 2025-11-12 | 0.12 | $0.09 | 5.9M |
| 2025-11-11 | 0.14 | $0.13 | 676400 |
| 2025-11-10 | 0.14 | $0.15 | 144700 |
| 2025-11-07 | 0.14 | $0.15 | 133548 |
| 2025-11-06 | 0.14 | $0.13 | 70502 |
| 2025-11-05 | 0.15 | $0.14 | 135734 |
| 2025-11-04 | 0.15 | $0.14 | 52600 |
| 2025-11-03 | 0.15 | $0.14 | 330340 |
| 2025-10-31 | 0.16 | $0.14 | 842700 |
| 2025-10-30 | 0.17 | $0.16 | 65726 |
| 2025-10-29 | 0.17 | $0.16 | 140900 |
| 2025-10-28 | 0.17 | $0.16 | 195009 |
| 2025-10-27 | 0.18 | $0.16 | 138100 |
| 2025-10-24 | 0.18 | $0.17 | 272336 |
| 2025-10-23 | 0.19 | $0.16 | 540011 |
| 2025-10-22 | 0.19 | $0.17 | 293017 |
| 2025-10-21 | 0.19 | $0.18 | 84437 |
| 2025-10-20 | 0.20 | $0.18 | 58620 |
| 2025-10-17 | 0.20 | $0.19 | 186900 |
| 2025-10-16 | 0.20 | $0.18 | 305100 |
| 2025-10-15 | 0.20 | $0.19 | 267100 |
| 2025-10-14 | 0.19 | $0.18 | 199700 |
| 2025-10-13 | 0.20 | $0.18 | 67900 |
| 2025-10-10 | 0.20 | $0.18 | 334000 |
| 2025-10-09 | 0.20 | $0.18 | 192300 |
| 2025-10-08 | 0.19 | $0.18 | 594200 |
| 2025-10-07 | 0.19 | $0.19 | 730200 |
| 2025-10-06 | 0.18 | $0.20 | 459400 |
| 2025-10-03 | 0.17 | $0.20 | 552705 |
| 2025-10-02 | 0.16 | $0.19 | 757646 |
| 2025-10-01 | 0.15 | $0.16 | 745100 |
| 2025-09-30 | 0.14 | $0.17 | 2.0M |
| 2025-09-29 | 0.12 | $0.17 | 4.1M |
| 2025-09-26 | 0.11 | $0.10 | 337209 |
| 2025-09-25 | 0.11 | $0.10 | 71500 |
| 2025-09-24 | 0.11 | $0.10 | 140348 |
| 2025-09-23 | 0.11 | $0.11 | 372525 |
| 2025-09-22 | 0.11 | $0.11 | 544844 |
| 2025-09-19 | 0.10 | $0.10 | 246600 |
| 2025-09-18 | 0.10 | $0.10 | 109900 |
| 2025-09-17 | 0.10 | $0.10 | 68900 |
| 2025-09-16 | 0.10 | $0.10 | 93100 |
| 2025-09-15 | 0.10 | $0.10 | 129915 |
| 2025-09-12 | 0.10 | $0.10 | 71945 |
| 2025-09-11 | 0.10 | $0.10 | 33113 |
| 2025-09-10 | 0.10 | $0.11 | 192300 |
| 2025-09-09 | 0.10 | $0.10 | 122800 |
| 2025-09-08 | 0.10 | $0.10 | 148308 |
| 2025-09-05 | 0.09 | $0.10 | 396200 |
| 2025-09-04 | 0.09 | $0.10 | 154744 |
| 2025-09-03 | 0.09 | $0.09 | 71900 |
| 2025-09-02 | 0.09 | $0.09 | 514743 |
| 2025-08-29 | 0.09 | $0.10 | 147332 |
| 2025-08-28 | 0.09 | $0.09 | 341900 |
| 2025-08-27 | 0.10 | $0.09 | 147409 |
| 2025-08-26 | 0.10 | $0.10 | 151304 |
| 2025-08-25 | 0.10 | $0.09 | 182813 |
| 2025-08-22 | 0.10 | $0.09 | 196535 |
| 2025-08-21 | 0.10 | $0.09 | 195245 |
| 2025-08-20 | 0.10 | $0.09 | 205700 |
| 2025-08-19 | 0.11 | $0.09 | 574327 |
| 2025-08-18 | 0.11 | $0.10 | 702900 |
| 2025-08-15 | 0.11 | $0.11 | 1.0M |
| 2025-08-14 | 0.11 | $0.12 | 341017 |
| 2025-08-13 | 0.11 | $0.13 | 982931 |
| 2025-08-12 | 0.10 | $0.12 | 600819 |
| 2025-08-11 | 0.10 | $0.11 | 1.7M |
| 2025-08-08 | 0.09 | $0.10 | 344824 |
| 2025-08-07 | 0.09 | $0.09 | 180900 |
| 2025-08-06 | 0.09 | $0.09 | 185915 |
| 2025-08-05 | 0.09 | $0.10 | 40522 |
| 2025-08-04 | 0.09 | $0.09 | 86804 |
| 2025-08-01 | 0.09 | $0.09 | 210500 |
| 2025-07-31 | 0.09 | $0.09 | 48738 |
| 2025-07-30 | 0.09 | $0.09 | 46146 |
| 2025-07-29 | 0.09 | $0.10 | 206700 |
| 2025-07-28 | 0.09 | $0.09 | 48500 |
| 2025-07-25 | 0.09 | $0.09 | 300700 |
| 2025-07-24 | 0.09 | $0.09 | 116116 |
| 2025-07-23 | 0.09 | $0.09 | 251200 |
| 2025-07-22 | 0.09 | $0.09 | 140338 |
| 2025-07-21 | 0.09 | $0.09 | 212700 |
| 2025-07-18 | 0.09 | $0.09 | 109125 |
| 2025-07-17 | 0.09 | $0.09 | 249629 |
| 2025-07-16 | 0.09 | $0.09 | 40040 |
| 2025-07-15 | 0.09 | $0.09 | 62733 |
| 2025-07-14 | 0.09 | $0.09 | 193616 |
| 2025-07-11 | 0.09 | $0.10 | 81000 |
| 2025-07-10 | 0.09 | $0.09 | 109637 |
| 2025-07-09 | 0.09 | $0.09 | 70626 |
| 2025-07-08 | 0.10 | $0.10 | 205300 |
| 2025-07-07 | 0.09 | $0.10 | 49415 |
| 2025-07-03 | 0.09 | $0.09 | 99300 |
| 2025-07-02 | 0.10 | $0.10 | 121600 |
| 2025-07-01 | 0.09 | $0.10 | 91900 |
| 2025-06-30 | 0.09 | $0.09 | 92600 |
| 2025-06-27 | 0.09 | $0.09 | 61137 |
| 2025-06-26 | 0.09 | $0.09 | 79026 |
| 2025-06-25 | 0.10 | $0.09 | 139600 |
| 2025-06-24 | 0.10 | $0.09 | 36609 |
| 2025-06-23 | 0.10 | $0.10 | 249900 |
| 2025-06-20 | 0.10 | $0.09 | 57000 |
| 2025-06-18 | 0.10 | $0.10 | 70835 |
| 2025-06-17 | 0.10 | $0.10 | 52400 |
| 2025-06-16 | 0.10 | $0.10 | 62100 |
| 2025-06-13 | 0.09 | $0.10 | 117800 |
| 2025-06-12 | 0.09 | $0.09 | 48118 |
| 2025-06-11 | 0.10 | $0.09 | 135619 |
| 2025-06-10 | 0.10 | $0.09 | 110500 |
| 2025-06-09 | 0.10 | $0.10 | 35600 |
| 2025-06-06 | 0.10 | $0.10 | 178407 |
| 2025-06-05 | 0.10 | $0.10 | 30127 |
| 2025-06-04 | 0.10 | $0.10 | 130700 |
| 2025-06-03 | 0.10 | $0.10 | 92400 |
| 2025-06-02 | 0.10 | $0.10 | 43300 |
| 2025-05-30 | 0.10 | $0.10 | 316100 |
| 2025-05-29 | 0.10 | $0.10 | 57823 |
| 2025-05-28 | 0.09 | $0.10 | 19900 |
| 2025-05-27 | 0.09 | $0.10 | 216204 |
| 2025-05-23 | 0.09 | $0.09 | 70400 |
| 2025-05-22 | 0.09 | $0.09 | 85100 |
| 2025-05-21 | 0.09 | $0.09 | 27200 |
| 2025-05-20 | 0.09 | $0.09 | 81345 |
| 2025-05-19 | 0.09 | $0.09 | 256931 |
| 2025-05-16 | 0.09 | $0.09 | 201900 |
| 2025-05-15 | 0.09 | $0.10 | 154447 |
| 2025-05-14 | 0.09 | $0.10 | 393300 |
| 2025-05-13 | 0.09 | $0.09 | 312500 |
| 2025-05-12 | 0.08 | $0.08 | 402943 |
| 2025-05-09 | 0.09 | $0.09 | 85409 |
| 2025-05-08 | 0.09 | $0.08 | 53031 |
| 2025-05-07 | 0.09 | $0.08 | 71800 |
| 2025-05-06 | 0.09 | $0.09 | 65700 |
| 2025-05-05 | 0.09 | $0.09 | 40609 |
| 2025-05-02 | 0.09 | $0.09 | 245500 |
| 2025-05-01 | 0.09 | $0.09 | 128300 |
| 2025-04-30 | 0.09 | $0.09 | 338622 |
| 2025-04-29 | 0.09 | $0.09 | 225900 |
| 2025-04-28 | 0.09 | $0.09 | 53848 |
| 2025-04-25 | 0.09 | $0.08 | 89400 |
| 2025-04-24 | 0.09 | $0.09 | 73731 |
| 2025-04-23 | 0.09 | $0.09 | 48608 |
| 2025-04-22 | 0.09 | $0.09 | 123448 |
| 2025-04-21 | 0.08 | $0.09 | 58530 |
| 2025-04-17 | 0.08 | $0.09 | 42600 |
| 2025-04-16 | 0.08 | $0.09 | 151500 |
| 2025-04-15 | 0.08 | $0.09 | 14923 |
| 2025-04-14 | 0.08 | $0.09 | 225900 |
| 2025-04-11 | 0.08 | $0.08 | 80527 |
| 2025-04-10 | 0.08 | $0.08 | 95235 |
| 2025-04-09 | 0.08 | $0.08 | 2.4M |
| 2025-04-08 | 0.08 | $0.06 | 910039 |
| 2025-04-07 | 0.09 | $0.08 | 266900 |
| 2025-04-04 | 0.09 | $0.08 | 1.3M |
| 2025-04-03 | 0.09 | $0.09 | 29610 |
| 2025-04-02 | 0.09 | $0.09 | 110009 |
| 2025-04-01 | 0.09 | $0.09 | 124900 |
| 2025-03-31 | 0.10 | $0.09 | 110100 |
| 2025-03-28 | 0.10 | $0.09 | 46326 |
| 2025-03-27 | 0.10 | $0.10 | 100400 |
| 2025-03-26 | 0.10 | $0.10 | 21423 |
| 2025-03-25 | 0.10 | $0.10 | 63700 |
| 2025-03-24 | 0.10 | $0.10 | 57128 |
| 2025-03-21 | 0.10 | $0.11 | 76700 |
| 2025-03-20 | 0.10 | $0.10 | 169622 |
| 2025-03-19 | 0.09 | $0.10 | 89747 |
| 2025-03-18 | 0.09 | $0.10 | 48606 |
| 2025-03-17 | 0.09 | $0.10 | 194232 |
| 2025-03-14 | 0.09 | $0.10 | 199800 |
| 2025-03-13 | 0.09 | $0.09 | 148100 |
| 2025-03-12 | 0.09 | $0.09 | 36112 |
| 2025-03-11 | 0.09 | $0.09 | 227700 |
| 2025-03-10 | 0.10 | $0.09 | 76513 |
| 2025-03-07 | 0.10 | $0.10 | 67400 |
| 2025-03-06 | 0.10 | $0.09 | 60600 |
| 2025-03-05 | 0.10 | $0.10 | 77600 |
| 2025-03-04 | 0.10 | $0.10 | 220915 |
| 2025-03-03 | 0.10 | $0.10 | 122745 |
| 2025-02-28 | 0.10 | $0.10 | 152320 |
| 2025-02-27 | 0.10 | $0.10 | 82600 |
| 2025-02-26 | 0.10 | $0.11 | 107600 |
| 2025-02-25 | 0.10 | $0.10 | 125300 |
| 2025-02-24 | 0.10 | $0.11 | 279900 |
| 2025-02-21 | 0.10 | $0.10 | 273600 |
| 2025-02-20 | 0.10 | $0.10 | 160000 |
| 2025-02-19 | 0.10 | $0.10 | 296605 |
| 2025-02-18 | 0.10 | $0.10 | 181542 |
| 2025-02-14 | 0.10 | $0.09 | 539033 |
| 2025-02-13 | 0.10 | $0.09 | 454912 |
| 2025-02-12 | 0.11 | $0.11 | 124426 |
| 2025-02-11 | 0.11 | $0.11 | 84013 |
| 2025-02-10 | 0.11 | $0.11 | 100000 |
| 2025-02-07 | 0.11 | $0.11 | 21000 |
| 2025-02-06 | 0.11 | $0.11 | 65331 |
| 2025-02-05 | 0.11 | $0.11 | 193739 |
| 2025-02-04 | 0.11 | $0.10 | 46430 |
| 2025-02-03 | 0.11 | $0.10 | 393500 |
| 2025-01-31 | 0.11 | $0.11 | 42900 |
| 2025-01-30 | 0.11 | $0.11 | 158300 |
| 2025-01-29 | 0.12 | $0.11 | 76543 |
| 2025-01-28 | 0.12 | $0.11 | 146806 |
| 2025-01-27 | 0.12 | $0.12 | 48203 |
| 2025-01-24 | 0.12 | $0.11 | 353900 |
| 2025-01-23 | 0.12 | $0.11 | 71300 |
| 2025-01-22 | 0.12 | $0.12 | 53400 |
| 2025-01-21 | 0.11 | $0.11 | 112521 |
| 2025-01-17 | 0.11 | $0.11 | 138500 |
| 2025-01-16 | 0.11 | $0.11 | 173619 |
| 2025-01-15 | 0.11 | $0.11 | 102746 |
| 2025-01-14 | 0.11 | $0.11 | 185400 |
| 2025-01-13 | 0.11 | $0.12 | 90200 |
| 2025-01-10 | 0.11 | $0.12 | 104445 |
| 2025-01-08 | 0.11 | $0.13 | 37318 |
| 2025-01-07 | 0.10 | $0.12 | 306800 |
| 2025-01-06 | 0.10 | $0.11 | 197238 |
| 2025-01-03 | 0.09 | $0.11 | 498139 |
| 2025-01-02 | 0.09 | $0.10 | 409613 |
| 2024-12-31 | 0.09 | $0.09 | 512231 |
| 2024-12-30 | 0.09 | $0.09 | 585000 |
| 2024-12-27 | 0.09 | $0.08 | 397934 |
| 2024-12-26 | 0.10 | $0.10 | 895100 |
| 2024-12-24 | 0.10 | $0.10 | 208900 |
| 2024-12-23 | 0.10 | $0.10 | 177900 |
| 2024-12-20 | 0.10 | $0.11 | 164800 |
| 2024-12-19 | 0.10 | $0.11 | 242342 |
| 2024-12-18 | 0.10 | $0.10 | 174240 |
| 2024-12-17 | 0.11 | $0.10 | 719743 |
| 2024-12-16 | 0.11 | $0.11 | 283827 |
| 2024-12-13 | 0.11 | $0.11 | 230600 |
| 2024-12-12 | 0.11 | $0.11 | 367500 |
| 2024-12-11 | 0.11 | $0.10 | 224409 |
| 2024-12-10 | 0.11 | $0.11 | 383200 |
| 2024-12-09 | 0.12 | $0.12 | 195707 |
| 2024-12-06 | 0.12 | $0.12 | 88600 |
| 2024-12-05 | 0.12 | $0.12 | 320914 |
| 2024-12-04 | 0.12 | $0.12 | 115000 |
| 2024-12-03 | 0.12 | $0.12 | 289300 |
| 2024-12-02 | 0.12 | $0.12 | 311729 |
| 2024-11-29 | 0.12 | $0.13 | 31100 |
| 2024-11-27 | 0.12 | $0.12 | 297500 |
| 2024-11-26 | 0.13 | $0.12 | 166323 |
| 2024-11-25 | 0.13 | $0.12 | 893417 |
| 2024-11-22 | 0.13 | $0.13 | 124000 |
| 2024-11-21 | 0.13 | $0.13 | 783200 |
| 2024-11-20 | 0.13 | $0.13 | 110737 |
| 2024-11-19 | 0.14 | $0.13 | 126900 |
| 2024-11-18 | 0.14 | $0.14 | 72503 |
| 2024-11-15 | 0.14 | $0.14 | 130229 |
| 2024-11-14 | 0.14 | $0.14 | 156800 |
| 2024-11-13 | 0.14 | $0.14 | 194133 |
| 2024-11-12 | 0.14 | $0.14 | 376904 |
| 2024-11-11 | 0.14 | $0.14 | 133733 |
| 2024-11-08 | 0.14 | $0.13 | 233900 |
| 2024-11-07 | 0.14 | $0.14 | 228600 |
| 2024-11-06 | 0.14 | $0.13 | 271000 |
| 2024-11-05 | 0.15 | $0.15 | 87900 |
| 2024-11-04 | 0.15 | $0.15 | 329200 |
| 2024-11-01 | 0.14 | $0.15 | 182507 |
| 2024-10-31 | 0.14 | $0.14 | 72200 |
| 2024-10-30 | 0.14 | $0.13 | 115927 |
| 2024-10-29 | 0.14 | $0.14 | 211620 |
| 2024-10-28 | 0.13 | $0.15 | 85403 |
| 2024-10-25 | 0.13 | $0.14 | 254300 |
| 2024-10-24 | 0.13 | $0.14 | 96600 |
| 2024-10-23 | 0.12 | $0.13 | 131427 |
| 2024-10-22 | 0.12 | $0.13 | 113037 |
| 2024-10-21 | 0.12 | $0.13 | 122300 |
| 2024-10-18 | 0.12 | $0.13 | 91415 |
| 2024-10-17 | 0.12 | $0.13 | 127600 |
| 2024-10-16 | 0.13 | $0.13 | 106223 |
| 2024-10-15 | 0.13 | $0.13 | 163400 |
| 2024-10-14 | 0.13 | $0.13 | 335832 |
| 2024-10-11 | 0.13 | $0.13 | 164529 |
| 2024-10-10 | 0.13 | $0.13 | 48600 |
| 2024-10-09 | 0.13 | $0.13 | 126515 |
| 2024-10-08 | 0.13 | $0.13 | 85413 |
| 2024-10-07 | 0.13 | $0.13 | 175600 |
| 2024-10-04 | 0.13 | $0.13 | 214421 |
| 2024-10-03 | 0.14 | $0.13 | 243500 |
| 2024-10-02 | 0.14 | $0.14 | 41410 |
| 2024-10-01 | 0.14 | $0.14 | 68303 |
| 2024-09-30 | 0.14 | $0.14 | 54901 |
| 2024-09-27 | 0.14 | $0.14 | 282243 |
| 2024-09-26 | 0.14 | $0.15 | 422500 |
| 2024-09-25 | 0.14 | $0.14 | 286602 |
| 2024-09-24 | 0.14 | $0.14 | 158400 |
| 2024-09-23 | 0.14 | $0.14 | 72700 |
| 2024-09-20 | 0.14 | $0.14 | 120700 |
| 2024-09-19 | 0.14 | $0.14 | 91216 |
| 2024-09-18 | 0.14 | $0.14 | 107900 |
| 2024-09-17 | 0.14 | $0.14 | 280300 |
| 2024-09-16 | 0.14 | $0.14 | 61948 |
| 2024-09-13 | 0.15 | $0.15 | 190900 |
| 2024-09-12 | 0.15 | $0.14 | 202303 |
| 2024-09-11 | 0.15 | $0.15 | 37600 |
| 2024-09-10 | 0.15 | $0.15 | 54700 |
| 2024-09-09 | 0.15 | $0.15 | 129600 |
| 2024-09-06 | 0.15 | $0.15 | 48029 |
| 2024-09-05 | 0.15 | $0.14 | 146600 |
| 2024-09-04 | 0.15 | $0.15 | 60000 |
| 2024-09-03 | 0.14 | $0.15 | 386426 |
| 2024-08-30 | 0.14 | $0.15 | 44600 |
| 2024-08-29 | 0.14 | $0.14 | 85722 |
| 2024-08-28 | 0.14 | $0.14 | 74713 |
| 2024-08-27 | 0.14 | $0.15 | 402120 |
| 2024-08-26 | 0.14 | $0.14 | 130800 |
| 2024-08-23 | 0.14 | $0.15 | 173200 |
| 2024-08-22 | 0.14 | $0.15 | 73600 |
| 2024-08-21 | 0.14 | $0.14 | 109547 |
| 2024-08-20 | 0.14 | $0.15 | 169800 |
| 2024-08-19 | 0.14 | $0.15 | 91634 |
| 2024-08-16 | 0.14 | $0.14 | 258036 |
| 2024-08-15 | 0.15 | $0.15 | 113505 |
| 2024-08-14 | 0.15 | $0.14 | 208901 |
| 2024-08-13 | 0.15 | $0.15 | 303221 |
| 2024-08-12 | 0.15 | $0.15 | 139900 |
| 2024-08-09 | 0.15 | $0.15 | 166219 |
| 2024-08-08 | 0.15 | $0.14 | 317900 |
| 2024-08-07 | 0.15 | $0.15 | 66400 |
| 2024-08-06 | 0.16 | $0.15 | 240321 |
| 2024-08-05 | 0.16 | $0.16 | 141701 |
| 2024-08-02 | 0.16 | $0.15 | 209721 |
| 2024-08-01 | 0.16 | $0.16 | 125500 |
| 2024-07-31 | 0.17 | $0.16 | 113940 |
| 2024-07-30 | 0.17 | $0.16 | 141900 |
| 2024-07-29 | 0.17 | $0.17 | 85600 |
| 2024-07-26 | 0.17 | $0.16 | 54508 |
| 2024-07-25 | 0.17 | $0.17 | 246300 |
| 2024-07-24 | 0.17 | $0.17 | 30616 |
| 2024-07-23 | 0.17 | $0.17 | 49743 |
| 2024-07-22 | 0.17 | $0.17 | 58258 |
| 2024-07-19 | 0.17 | $0.17 | 28819 |
| 2024-07-18 | 0.17 | $0.17 | 280325 |
| 2024-07-17 | 0.17 | $0.17 | 92230 |
| 2024-07-16 | 0.17 | $0.17 | 162742 |
| 2024-07-15 | 0.17 | $0.17 | 127847 |
| 2024-07-12 | 0.17 | $0.17 | 110783 |
| 2024-07-11 | 0.17 | $0.17 | 51654 |
| 2024-07-10 | 0.17 | $0.17 | 153733 |
| 2024-07-09 | 0.17 | $0.16 | 67005 |
| 2024-07-08 | 0.17 | $0.16 | 96479 |
| 2024-07-05 | 0.17 | $0.18 | 163031 |
| 2024-07-03 | 0.17 | $0.16 | 65950 |
| 2024-07-02 | 0.17 | $0.15 | 488870 |
| 2024-07-01 | 0.17 | $0.18 | 121283 |
| 2024-06-28 | 0.17 | $0.19 | 329570 |
| 2024-06-27 | 0.17 | $0.20 | 445937 |
| 2024-06-26 | 0.15 | $0.18 | 233920 |
| 2024-06-25 | 0.15 | $0.15 | 133500 |
| 2024-06-24 | 0.15 | $0.16 | 94633 |
| 2024-06-21 | 0.15 | $0.15 | 622089 |
| 2024-06-20 | 0.15 | $0.14 | 153421 |
| 2024-06-18 | 0.15 | $0.14 | 116340 |
| 2024-06-17 | 0.15 | $0.15 | 139258 |
| 2024-06-14 | 0.16 | $0.16 | 110340 |
| 2024-06-13 | 0.16 | $0.16 | 63366 |
| 2024-06-12 | 0.16 | $0.16 | 83330 |
| 2024-06-11 | 0.16 | $0.16 | 116874 |
| 2024-06-10 | 0.16 | $0.16 | 143908 |
| 2024-06-07 | 0.16 | $0.17 | 53481 |
| 2024-06-06 | 0.16 | $0.16 | 27360 |
| 2024-06-05 | 0.16 | $0.16 | 69530 |
| 2024-06-04 | 0.16 | $0.16 | 186651 |
| 2024-06-03 | 0.17 | $0.17 | 161965 |
| 2024-05-31 | 0.17 | $0.17 | 41502 |
| 2024-05-30 | 0.17 | $0.17 | 91542 |
| 2024-05-29 | 0.17 | $0.17 | 102990 |
| 2024-05-28 | 0.17 | $0.17 | 199833 |
| 2024-05-24 | 0.17 | $0.18 | 69722 |
| 2024-05-23 | 0.17 | $0.17 | 105572 |
| 2024-05-22 | 0.17 | $0.18 | 103375 |
| 2024-05-21 | 0.17 | $0.18 | 175130 |
| 2024-05-20 | 0.17 | $0.19 | 50457 |
| 2024-05-17 | 0.17 | $0.18 | 130206 |
| 2024-05-16 | 0.17 | $0.17 | 218686 |
| 2024-05-15 | 0.17 | $0.17 | 87725 |
| 2024-05-14 | 0.17 | $0.18 | 124861 |
| 2024-05-13 | 0.18 | $0.18 | 125298 |
| 2024-05-10 | 0.18 | $0.17 | 124700 |
| 2024-05-09 | 0.19 | $0.17 | 647728 |
| 2024-05-08 | 0.19 | $0.18 | 168819 |
| 2024-05-07 | 0.20 | $0.20 | 122828 |
| 2024-05-06 | 0.20 | $0.20 | 40611 |
| 2024-05-03 | 0.20 | $0.20 | 108412 |
| 2024-05-02 | 0.21 | $0.20 | 60609 |
| 2024-05-01 | 0.21 | $0.19 | 955993 |
| 2024-04-30 | 0.21 | $0.24 | 503917 |
| 2024-04-29 | 0.21 | $0.19 | 162109 |
| 2024-04-26 | 0.21 | $0.20 | 45374 |
| 2024-04-25 | 0.22 | $0.20 | 48303 |
| 2024-04-24 | 0.22 | $0.21 | 167654 |
| 2024-04-23 | 0.23 | $0.22 | 181306 |
| 2024-04-22 | 0.23 | $0.22 | 142602 |
| 2024-04-19 | 0.23 | $0.22 | 169003 |
| 2024-04-18 | 0.23 | $0.21 | 96076 |
| 2024-04-17 | 0.23 | $0.21 | 73361 |
| 2024-04-16 | 0.23 | $0.21 | 53186 |
| 2024-04-15 | 0.24 | $0.21 | 210704 |
| 2024-04-12 | 0.24 | $0.21 | 117196 |
| 2024-04-11 | 0.24 | $0.22 | 45956 |
| 2024-04-10 | 0.24 | $0.23 | 117186 |
| 2024-04-09 | 0.24 | $0.23 | 190609 |
| 2024-04-08 | 0.24 | $0.24 | 50527 |
| 2024-04-05 | 0.24 | $0.24 | 430798 |
| 2024-04-04 | 0.23 | $0.25 | 821791 |
| 2024-04-03 | 0.22 | $0.24 | 234000 |
| 2024-04-02 | 0.20 | $0.21 | 132076 |
| 2024-04-01 | 0.20 | $0.21 | 223910 |
| 2024-03-28 | 0.19 | $0.20 | 659615 |
| 2024-03-27 | 0.18 | $0.20 | 212925 |
| 2024-03-26 | 0.18 | $0.18 | 126648 |
| 2024-03-25 | 0.17 | $0.17 | 126354 |
| 2024-03-22 | 0.17 | $0.17 | 332879 |
| 2024-03-21 | 0.17 | $0.18 | 517529 |
| 2024-03-20 | 0.17 | $0.20 | 505212 |
| 2024-03-19 | 0.16 | $0.18 | 395726 |
| 2024-03-18 | 0.15 | $0.16 | 205842 |
| 2024-03-15 | 0.15 | $0.14 | 252708 |
| 2024-03-14 | 0.15 | $0.14 | 233894 |
| 2024-03-13 | 0.15 | $0.15 | 79131 |
| 2024-03-12 | 0.15 | $0.16 | 46293 |
| 2024-03-11 | 0.15 | $0.15 | 158410 |
| 2024-03-08 | 0.15 | $0.15 | 282493 |
| 2024-03-07 | 0.15 | $0.15 | 120520 |
| 2024-03-06 | 0.15 | $0.16 | 149614 |
| 2024-03-05 | 0.15 | $0.15 | 48297 |
| 2024-03-04 | 0.14 | $0.15 | 77276 |
| 2024-03-01 | 0.14 | $0.16 | 165884 |
| 2024-02-29 | 0.14 | $0.15 | 232111 |
| 2024-02-28 | 0.14 | $0.15 | 65300 |
| 2024-02-27 | 0.14 | $0.15 | 198132 |
| 2024-02-26 | 0.13 | $0.14 | 157996 |
| 2024-02-23 | 0.14 | $0.14 | 130410 |
| 2024-02-22 | 0.14 | $0.14 | 318096 |
| 2024-02-21 | 0.14 | $0.14 | 706581 |
| 2024-02-20 | 0.14 | $0.14 | 552424 |
| 2024-02-16 | 0.14 | $0.15 | 1.0M |
| 2024-02-15 | 0.14 | $0.14 | 649516 |
| 2024-02-14 | 0.15 | $0.14 | 199475 |
| 2024-02-13 | 0.15 | $0.15 | 367623 |
| 2024-02-12 | 0.15 | $0.15 | 291611 |
| 2024-02-09 | 0.16 | $0.16 | 925050 |
| 2024-02-08 | 0.16 | $0.15 | 612336 |
| 2024-02-07 | 0.17 | $0.16 | 981879 |
| 2024-02-06 | 0.17 | $0.17 | 785827 |
| 2024-02-05 | 0.18 | $0.17 | 296109 |
| 2024-02-02 | 0.18 | $0.18 | 234220 |
| 2024-02-01 | 0.18 | $0.18 | 521481 |
| 2024-01-31 | 0.18 | $0.18 | 714528 |
| 2024-01-30 | 0.19 | $0.19 | 901077 |
| 2024-01-29 | 0.19 | $0.19 | 107856 |
| 2024-01-26 | 0.19 | $0.19 | 190879 |
| 2024-01-25 | 0.19 | $0.19 | 473738 |
| 2024-01-24 | 0.19 | $0.19 | 270897 |
| 2024-01-23 | 0.19 | $0.19 | 247883 |
| 2024-01-22 | 0.20 | $0.19 | 689740 |
| 2024-01-19 | 0.20 | $0.20 | 101431 |
| 2024-01-18 | 0.20 | $0.20 | 42904 |
| 2024-01-17 | 0.20 | $0.20 | 305623 |
| 2024-01-16 | 0.20 | $0.21 | 398951 |
| 2024-01-12 | 0.20 | $0.20 | 75676 |
| 2024-01-11 | 0.20 | $0.20 | 370128 |
| 2024-01-10 | 0.20 | $0.20 | 157487 |
| 2024-01-09 | 0.21 | $0.20 | 65822 |
| 2024-01-08 | 0.21 | $0.20 | 259977 |
| 2024-01-05 | 0.21 | $0.21 | 60827 |
| 2024-01-04 | 0.21 | $0.20 | 45519 |
| 2024-01-03 | 0.21 | $0.20 | 45357 |
| 2024-01-02 | 0.21 | $0.21 | 175497 |
| 2023-12-29 | 0.21 | $0.20 | 500843 |
| 2023-12-28 | 0.21 | $0.21 | 211799 |
| 2023-12-27 | 0.22 | $0.21 | 268696 |
| 2023-12-26 | 0.22 | $0.21 | 137346 |
| 2023-12-22 | 0.22 | $0.21 | 203301 |
| 2023-12-21 | 0.22 | $0.21 | 196266 |
| 2023-12-20 | 0.22 | $0.22 | 137696 |
| 2023-12-19 | 0.22 | $0.22 | 88649 |
| 2023-12-18 | 0.22 | $0.22 | 378019 |
| 2023-12-15 | 0.22 | $0.22 | 84750 |
| 2023-12-14 | 0.21 | $0.22 | 335163 |
| 2023-12-13 | 0.21 | $0.21 | 379242 |
| 2023-12-12 | 0.21 | $0.21 | 123729 |
| 2023-12-11 | 0.21 | $0.24 | 203796 |
| 2023-12-08 | 0.20 | $0.23 | 226790 |
| 2023-12-07 | 0.20 | $0.21 | 139029 |
| 2023-12-06 | 0.19 | $0.20 | 109943 |
| 2023-12-05 | 0.19 | $0.20 | 102759 |
| 2023-12-04 | 0.19 | $0.20 | 138766 |
| 2023-12-01 | 0.19 | $0.20 | 75492 |
| 2023-11-30 | 0.19 | $0.20 | 69824 |
| 2023-11-29 | 0.20 | $0.20 | 7839 |
| 2023-11-28 | 0.20 | $0.21 | 40930 |
| 2023-11-27 | 0.20 | $0.20 | 150534 |
| 2023-11-24 | 0.20 | $0.21 | 20643 |
| 2023-11-22 | 0.20 | $0.21 | 21086 |
| 2023-11-21 | 0.20 | $0.20 | 238245 |
| 2023-11-20 | 0.21 | $0.20 | 214347 |
| 2023-11-17 | 0.22 | $0.20 | 458288 |
| 2023-11-16 | 0.23 | $0.22 | 177884 |
| 2023-11-15 | 0.23 | $0.23 | 96620 |
| 2023-11-14 | 0.23 | $0.23 | 207138 |
| 2023-11-13 | 0.24 | $0.22 | 508648 |
| 2023-11-10 | 0.25 | $0.24 | 223404 |
| 2023-11-09 | 0.25 | $0.25 | 284863 |
| 2023-11-08 | 0.25 | $0.26 | 107906 |
| 2023-11-07 | 0.25 | $0.27 | 91714 |
| 2023-11-06 | 0.25 | $0.26 | 127839 |
| 2023-11-03 | 0.24 | $0.27 | 46102 |
| 2023-11-02 | 0.24 | $0.27 | 161833 |
| 2023-11-01 | 0.23 | $0.25 | 90485 |
| 2023-10-31 | 0.23 | $0.25 | 90450 |
| 2023-10-30 | 0.23 | $0.24 | 66995 |
| 2023-10-27 | 0.23 | $0.24 | 56305 |
| 2023-10-26 | 0.23 | $0.25 | 20563 |
| 2023-10-25 | 0.23 | $0.25 | 57957 |
| 2023-10-24 | 0.23 | $0.25 | 84223 |
| 2023-10-23 | 0.23 | $0.24 | 141702 |
| 2023-10-20 | 0.24 | $0.25 | 46282 |
| 2023-10-19 | 0.25 | $0.26 | 83708 |
| 2023-10-18 | 0.25 | $0.26 | 72335 |
| 2023-10-17 | 0.25 | $0.27 | 29667 |
| 2023-10-16 | 0.26 | $0.26 | 79313 |
| 2023-10-13 | 0.26 | $0.26 | 81004 |
| 2023-10-12 | 0.27 | $0.29 | 107859 |
| 2023-10-11 | 0.28 | $0.28 | 100941 |
| 2023-10-10 | 0.28 | $0.28 | 72930 |
| 2023-10-09 | 0.29 | $0.28 | 49057 |
| 2023-10-06 | 0.31 | $0.28 | 77803 |
| 2023-10-05 | 0.32 | $0.27 | 170998 |
| 2023-10-04 | 0.34 | $0.28 | 41295 |
| 2023-10-03 | 0.36 | $0.29 | 444384 |
| 2023-10-02 | 0.38 | $0.33 | 164281 |
| 2023-09-29 | 0.40 | $0.36 | 39812 |
| 2023-09-28 | 0.41 | $0.37 | 169451 |
| 2023-09-27 | 0.41 | $0.38 | 119056 |
| 2023-09-26 | 0.42 | $0.36 | 126906 |
| 2023-09-25 | 0.43 | $0.39 | 189671 |
| 2023-09-22 | 0.43 | $0.39 | 242698 |
| 2023-09-21 | 0.43 | $0.43 | 165128 |
| 2023-09-20 | 0.42 | $0.47 | 311854 |
| 2023-09-19 | 0.39 | $0.43 | 500247 |
| 2023-09-18 | 0.37 | $0.38 | 305232 |
| 2023-09-15 | 0.36 | $0.36 | 112751 |
| 2023-09-14 | 0.36 | $0.34 | 159841 |
| 2023-09-13 | 0.36 | $0.36 | 239834 |
| 2023-09-12 | 0.35 | $0.34 | 359590 |
| 2023-09-11 | 0.34 | $0.37 | 386460 |
| 2023-09-08 | 0.33 | $0.38 | 297507 |
| 2023-09-07 | 0.30 | $0.36 | 625400 |
| 2023-09-06 | 0.28 | $0.35 | 456323 |
| 2023-09-05 | 0.26 | $0.31 | 315175 |
| 2023-09-01 | 0.24 | $0.28 | 99932 |
| 2023-08-31 | 0.23 | $0.27 | 465446 |
| 2023-08-30 | 0.22 | $0.26 | 373138 |
| 2023-08-29 | 0.21 | $0.23 | 53826 |
| 2023-08-28 | 0.22 | $0.22 | 99578 |
| 2023-08-25 | 0.22 | $0.23 | 91139 |
| 2023-08-24 | 0.22 | $0.22 | 43825 |
| 2023-08-23 | 0.22 | $0.21 | 116821 |
| 2023-08-22 | 0.23 | $0.21 | 65125 |
| 2023-08-21 | 0.24 | $0.21 | 157161 |
| 2023-08-18 | 0.26 | $0.22 | 314388 |
| 2023-08-17 | 0.27 | $0.24 | 174498 |
| 2023-08-16 | 0.28 | $0.25 | 172552 |
| 2023-08-15 | 0.29 | $0.26 | 166651 |
| 2023-08-14 | 0.30 | $0.27 | 145032 |
| 2023-08-11 | 0.30 | $0.28 | 208055 |
| 2023-08-10 | 0.31 | $0.28 | 216762 |
| 2023-08-09 | 0.31 | $0.27 | 194126 |
| 2023-08-08 | 0.32 | $0.27 | 276046 |
| 2023-08-07 | 0.33 | $0.31 | 117380 |
| 2023-08-04 | 0.33 | $0.31 | 91365 |
| 2023-08-03 | 0.33 | $0.31 | 49550 |
| 2023-08-02 | 0.32 | $0.32 | 59404 |
| 2023-08-01 | 0.32 | $0.31 | 250047 |
| 2023-07-31 | 0.31 | $0.31 | 177009 |
| 2023-07-28 | 0.30 | $0.30 | 74318 |
| 2023-07-27 | 0.29 | $0.30 | 157295 |
| 2023-07-26 | 0.28 | $0.29 | 233468 |
| 2023-07-25 | 0.27 | $0.29 | 1.5M |
| 2023-07-24 | 0.26 | $0.29 | 276914 |
| 2023-07-21 | 0.24 | $0.26 | 311615 |
| 2023-07-20 | 0.23 | $0.24 | 235158 |
| 2023-07-19 | 0.22 | $0.23 | 154269 |
| 2023-07-18 | 0.21 | $0.23 | 208875 |
| 2023-07-17 | 0.21 | $0.22 | 63629 |
| 2023-07-14 | 0.20 | $0.21 | 111302 |
| 2023-07-13 | 0.20 | $0.21 | 186031 |
| 2023-07-12 | 0.19 | $0.21 | 120609 |
| 2023-07-11 | 0.19 | $0.21 | 118098 |
| 2023-07-10 | 0.18 | $0.19 | 66859 |
| 2023-07-07 | 0.18 | $0.19 | 209743 |
| 2023-07-06 | 0.17 | $0.19 | 92854 |
| 2023-07-05 | 0.17 | $0.18 | 65134 |
| 2023-07-03 | 0.17 | $0.18 | 110720 |
| 2023-06-30 | 0.17 | $0.17 | 167604 |
| 2023-06-29 | 0.17 | $0.18 | 85526 |
| 2023-06-28 | 0.18 | $0.18 | 40324 |
| 2023-06-27 | 0.18 | $0.19 | 132960 |
| 2023-06-26 | 0.18 | $0.18 | 95686 |
| 2023-06-23 | 0.18 | $0.18 | 101754 |
| 2023-06-22 | 0.18 | $0.18 | 218112 |
| 2023-06-21 | 0.19 | $0.18 | 282117 |
| 2023-06-20 | 0.19 | $0.18 | 463504 |
| 2023-06-16 | 0.20 | $0.19 | 249316 |
| 2023-06-15 | 0.21 | $0.21 | 131505 |
| 2023-06-14 | 0.21 | $0.22 | 88450 |
| 2023-06-13 | 0.21 | $0.22 | 85136 |
| 2023-06-12 | 0.21 | $0.22 | 152469 |
| 2023-06-09 | 0.20 | $0.22 | 113837 |
| 2023-06-08 | 0.20 | $0.23 | 60357 |
| 2023-06-07 | 0.20 | $0.22 | 45704 |
| 2023-06-06 | 0.20 | $0.22 | 90121 |
| 2023-06-05 | 0.20 | $0.23 | 189743 |
| 2023-06-02 | 0.20 | $0.23 | 288233 |
| 2023-06-01 | 0.20 | $0.22 | 95672 |
| 2023-05-31 | 0.20 | $0.20 | 145403 |
| 2023-05-30 | 0.21 | $0.20 | 466122 |
| 2023-05-26 | 0.22 | $0.22 | 280270 |
| 2023-05-25 | 0.23 | $0.22 | 159628 |
| 2023-05-24 | 0.23 | $0.22 | 284829 |
| 2023-05-23 | 0.25 | $0.22 | 351359 |
| 2023-05-22 | 0.26 | $0.24 | 358625 |
| 2023-05-19 | 0.27 | $0.22 | 1.1M |
| 2023-05-18 | 0.29 | $0.25 | 900560 |
| 2023-05-17 | 0.31 | $0.26 | 875836 |
| 2023-05-16 | 0.32 | $0.30 | 200490 |
| 2023-05-15 | 0.33 | $0.32 | 152402 |
| 2023-05-12 | 0.34 | $0.31 | 223658 |
| 2023-05-11 | 0.34 | $0.32 | 107765 |
| 2023-05-10 | 0.35 | $0.34 | 94380 |
| 2023-05-09 | 0.35 | $0.35 | 96437 |
| 2023-05-08 | 0.35 | $0.34 | 107415 |
| 2023-05-05 | 0.35 | $0.35 | 44697 |
| 2023-05-04 | 0.35 | $0.34 | 22295 |
| 2023-05-03 | 0.35 | $0.33 | 100672 |
| 2023-05-02 | 0.35 | $0.35 | 63633 |
| 2023-05-01 | 0.35 | $0.37 | 81297 |
| 2023-04-28 | 0.34 | $0.34 | 61437 |
| 2023-04-27 | 0.34 | $0.32 | 124549 |
| 2023-04-26 | 0.34 | $0.32 | 32503 |
| 2023-04-25 | 0.35 | $0.33 | 98838 |
| 2023-04-24 | 0.35 | $0.33 | 59447 |
| 2023-04-21 | 0.35 | $0.34 | 35086 |
| 2023-04-20 | 0.35 | $0.36 | 113226 |
| 2023-04-19 | 0.35 | $0.37 | 57794 |
| 2023-04-18 | 0.34 | $0.36 | 47559 |
| 2023-04-17 | 0.33 | $0.35 | 153043 |
| 2023-04-14 | 0.33 | $0.34 | 67214 |
| 2023-04-13 | 0.32 | $0.33 | 74317 |
| 2023-04-12 | 0.32 | $0.33 | 182821 |
| 2023-04-11 | 0.31 | $0.32 | 161458 |
| 2023-04-10 | 0.31 | $0.34 | 265389 |
| 2023-04-06 | 0.31 | $0.33 | 276207 |
| 2023-04-05 | 0.30 | $0.30 | 120656 |
| 2023-04-04 | 0.30 | $0.32 | 82255 |
| 2023-04-03 | 0.30 | $0.32 | 129438 |
| 2023-03-31 | 0.29 | $0.31 | 106796 |
| 2023-03-30 | 0.29 | $0.31 | 102203 |
| 2023-03-29 | 0.29 | $0.31 | 235454 |
| 2023-03-28 | 0.29 | $0.30 | 664674 |
| 2023-03-27 | 0.30 | $0.33 | 221167 |
| 2023-03-24 | 0.29 | $0.31 | 124235 |
| 2023-03-23 | 0.29 | $0.33 | 129816 |
| 2023-03-22 | 0.29 | $0.31 | 85737 |
| 2023-03-21 | 0.29 | $0.31 | 113194 |
| 2023-03-20 | 0.30 | $0.32 | 762357 |
| 2023-03-17 | 0.30 | $0.31 | 132025 |
| 2023-03-16 | 0.31 | $0.31 | 200255 |
| 2023-03-15 | 0.32 | $0.31 | 232238 |
| 2023-03-14 | 0.33 | $0.34 | 136379 |
| 2023-03-13 | 0.34 | $0.35 | 211757 |
| 2023-03-10 | 0.35 | $0.36 | 1.1M |
| 2023-03-09 | 0.36 | $0.37 | 660164 |
| 2023-03-08 | 0.36 | $0.37 | 124850 |
| 2023-03-07 | 0.37 | $0.37 | 124071 |
| 2023-03-06 | 0.38 | $0.38 | 189410 |
| 2023-03-03 | 0.38 | $0.39 | 25307 |
| 2023-03-02 | 0.39 | $0.39 | 22789 |
| 2023-03-01 | 0.40 | $0.39 | 153949 |
| 2023-02-28 | 0.42 | $0.38 | 443814 |
| 2023-02-27 | 0.44 | $0.43 | 76717 |
| 2023-02-24 | 0.45 | $0.44 | 124103 |
| 2023-02-23 | 0.47 | $0.45 | 117394 |
| 2023-02-22 | 0.48 | $0.47 | 88452 |
| 2023-02-21 | 0.48 | $0.46 | 318086 |
| 2023-02-17 | 0.50 | $0.49 | 105090 |
| 2023-02-16 | 0.51 | $0.50 | 73555 |
| 2023-02-15 | 0.51 | $0.51 | 317643 |
| 2023-02-14 | 0.51 | $0.50 | 149846 |
| 2023-02-13 | 0.52 | $0.51 | 88236 |
| 2023-02-10 | 0.53 | $0.50 | 303717 |
| 2023-02-09 | 0.54 | $0.51 | 166218 |
| 2023-02-08 | 0.55 | $0.53 | 157919 |
| 2023-02-07 | 0.56 | $0.51 | 181092 |
| 2023-02-06 | 0.57 | $0.55 | 102052 |
| 2023-02-03 | 0.58 | $0.58 | 190110 |
| 2023-02-02 | 0.58 | $0.61 | 212442 |
| 2023-02-01 | 0.56 | $0.57 | 89349 |
| 2023-01-31 | 0.56 | $0.56 | 73861 |
| 2023-01-30 | 0.56 | $0.54 | 155310 |
| 2023-01-27 | 0.57 | $0.55 | 102040 |
| 2023-01-26 | 0.57 | $0.56 | 138360 |
| 2023-01-25 | 0.58 | $0.58 | 127929 |
| 2023-01-24 | 0.57 | $0.61 | 95931 |
| 2023-01-23 | 0.56 | $0.57 | 35007 |
| 2023-01-20 | 0.55 | $0.56 | 50031 |
| 2023-01-19 | 0.55 | $0.57 | 69907 |
| 2023-01-18 | 0.55 | $0.54 | 66008 |
| 2023-01-17 | 0.55 | $0.58 | 88823 |
| 2023-01-13 | 0.54 | $0.54 | 97002 |
| 2023-01-12 | 0.54 | $0.57 | 70937 |
| 2023-01-11 | 0.53 | $0.56 | 53223 |
| 2023-01-10 | 0.53 | $0.54 | 85624 |
| 2023-01-09 | 0.53 | $0.55 | 80942 |
| 2023-01-06 | 0.53 | $0.57 | 68520 |
| 2023-01-05 | 0.52 | $0.58 | 113924 |
| 2023-01-04 | 0.51 | $0.55 | 77140 |
| 2023-01-03 | 0.50 | $0.53 | 55656 |
| 2022-12-30 | 0.51 | $0.52 | 264989 |
| 2022-12-29 | 0.51 | $0.53 | 337526 |
| 2022-12-28 | 0.52 | $0.51 | 392031 |
| 2022-12-27 | 0.53 | $0.51 | 180511 |
| 2022-12-23 | 0.54 | $0.52 | 103821 |
| 2022-12-22 | 0.56 | $0.51 | 161873 |
| 2022-12-21 | 0.59 | $0.55 | 200093 |
| 2022-12-20 | 0.60 | $0.55 | 215919 |
| 2022-12-19 | 0.62 | $0.56 | 156772 |
| 2022-12-16 | 0.65 | $0.60 | 224156 |
| 2022-12-15 | 0.66 | $0.64 | 61976 |
| 2022-12-14 | 0.67 | $0.71 | 125743 |
| 2022-12-13 | 0.65 | $0.68 | 113293 |
| 2022-12-12 | 0.64 | $0.71 | 155962 |
| 2022-12-09 | 0.62 | $0.70 | 558864 |
| 2022-12-08 | 0.59 | $0.62 | 154759 |
| 2022-12-07 | 0.59 | $0.56 | 157053 |
| 2022-12-06 | 0.60 | $0.63 | 116135 |
| 2022-12-05 | 0.60 | $0.67 | 144597 |
| 2022-12-02 | 0.59 | $0.66 | 230839 |
| 2022-12-01 | 0.57 | $0.63 | 139093 |
| 2022-11-30 | 0.56 | $0.60 | 129606 |
| 2022-11-29 | 0.56 | $0.58 | 106884 |
| 2022-11-28 | 0.57 | $0.57 | 138983 |
| 2022-11-25 | 0.58 | $0.60 | 99887 |
| 2022-11-23 | 0.58 | $0.61 | 158229 |
| 2022-11-22 | 0.59 | $0.57 | 58361 |
| 2022-11-21 | 0.60 | $0.57 | 71520 |
| 2022-11-18 | 0.63 | $0.60 | 212753 |
| 2022-11-17 | 0.64 | $0.61 | 204765 |
| 2022-11-16 | 0.66 | $0.58 | 375806 |
| 2022-11-15 | 0.70 | $0.65 | 381967 |
| 2022-11-14 | 0.71 | $0.66 | 497058 |
| 2022-11-11 | 0.73 | $0.65 | 331523 |
| 2022-11-10 | 0.76 | $0.66 | 269824 |
| 2022-11-09 | 0.79 | $0.71 | 100123 |
| 2022-11-08 | 0.81 | $0.75 | 80087 |
| 2022-11-07 | 0.81 | $0.76 | 106667 |
| 2022-11-04 | 0.82 | $0.77 | 48270 |
| 2022-11-03 | 0.82 | $0.78 | 77444 |
| 2022-11-02 | 0.82 | $0.76 | 241820 |
| 2022-11-01 | 0.83 | $0.75 | 183768 |
| 2022-10-31 | 0.83 | $0.79 | 141554 |
| 2022-10-28 | 0.83 | $0.77 | 68658 |
| 2022-10-27 | 0.83 | $0.79 | 108519 |
| 2022-10-26 | 0.82 | $0.81 | 198227 |
| 2022-10-25 | 0.80 | $0.79 | 192211 |
| 2022-10-24 | 0.78 | $0.75 | 125363 |
| 2022-10-21 | 0.77 | $0.77 | 149052 |
| 2022-10-20 | 0.75 | $0.74 | 145511 |
| 2022-10-19 | 0.73 | $0.67 | 131315 |
| 2022-10-18 | 0.73 | $0.72 | 284427 |
| 2022-10-17 | 0.70 | $0.80 | 345663 |
| 2022-10-14 | 0.65 | $0.69 | 314188 |
| 2022-10-13 | 0.62 | $0.71 | 706772 |
| 2022-10-12 | 0.58 | $0.72 | 1.1M |
| 2022-10-11 | 0.53 | $0.50 | 91716 |
| 2022-10-10 | 0.53 | $0.58 | 156552 |
| 2022-10-07 | 0.51 | $0.61 | 323483 |
| 2022-10-06 | 0.47 | $0.62 | 346395 |
| 2022-10-05 | 0.43 | $0.53 | 242934 |
| 2022-10-04 | 0.40 | $0.50 | 200077 |
| 2022-10-03 | 0.37 | $0.40 | 40469 |
| 2022-09-30 | 0.37 | $0.41 | 96930 |
| 2022-09-29 | 0.37 | $0.40 | 58213 |
| 2022-09-28 | 0.38 | $0.42 | 59207 |
| 2022-09-27 | 0.38 | $0.40 | 111709 |
| 2022-09-26 | 0.38 | $0.40 | 135220 |
| 2022-09-23 | 0.39 | $0.39 | 285068 |
| 2022-09-22 | 0.40 | $0.39 | 249594 |
| 2022-09-21 | 0.42 | $0.41 | 276440 |
| 2022-09-20 | 0.44 | $0.43 | 125361 |
| 2022-09-19 | 0.46 | $0.43 | 166715 |
| 2022-09-16 | 0.48 | $0.45 | 211954 |
| 2022-09-15 | 0.49 | $0.48 | 133768 |
| 2022-09-14 | 0.51 | $0.50 | 126230 |
| 2022-09-13 | 0.52 | $0.52 | 116190 |
| 2022-09-12 | 0.52 | $0.55 | 95730 |
| 2022-09-09 | 0.52 | $0.57 | 99987 |
| 2022-09-08 | 0.52 | $0.50 | 96462 |
| 2022-09-07 | 0.53 | $0.50 | 130164 |
| 2022-09-06 | 0.55 | $0.52 | 115880 |
| 2022-09-02 | 0.56 | $0.55 | 65041 |
| 2022-09-01 | 0.57 | $0.54 | 194191 |
| 2022-08-31 | 0.59 | $0.57 | 77717 |
| 2022-08-30 | 0.60 | $0.57 | 165547 |
| 2022-08-29 | 0.61 | $0.63 | 50028 |
| 2022-08-26 | 0.61 | $0.64 | 275539 |
| 2022-08-25 | 0.60 | $0.57 | 16424 |
| 2022-08-24 | 0.61 | $0.61 | 77293 |
| 2022-08-23 | 0.61 | $0.56 | 167321 |
| 2022-08-22 | 0.63 | $0.56 | 202988 |
| 2022-08-19 | 0.66 | $0.55 | 193659 |
| 2022-08-18 | 0.69 | $0.68 | 129709 |
| 2022-08-17 | 0.68 | $0.75 | 175027 |
| 2022-08-16 | 0.66 | $0.65 | 80316 |
| 2022-08-15 | 0.65 | $0.65 | 109571 |
| 2022-08-12 | 0.65 | $0.64 | 65831 |
| 2022-08-11 | 0.65 | $0.61 | 148332 |
| 2022-08-10 | 0.66 | $0.59 | 84779 |
| 2022-08-09 | 0.67 | $0.57 | 123246 |
| 2022-08-08 | 0.70 | $0.61 | 225904 |
| 2022-08-05 | 0.71 | $0.65 | 126325 |
| 2022-08-04 | 0.72 | $0.67 | 85574 |
| 2022-08-03 | 0.72 | $0.67 | 104238 |
| 2022-08-02 | 0.71 | $0.69 | 130359 |
| 2022-08-01 | 0.70 | $0.72 | 77309 |
| 2022-07-29 | 0.68 | $0.71 | 99929 |
| 2022-07-28 | 0.65 | $0.69 | 57265 |
| 2022-07-27 | 0.63 | $0.65 | 63841 |
| 2022-07-26 | 0.61 | $0.65 | 290120 |
| 2022-07-25 | 0.58 | $0.57 | 40198 |
| 2022-07-22 | 0.57 | $0.58 | 97323 |
| 2022-07-21 | 0.56 | $0.59 | 96611 |
| 2022-07-20 | 0.54 | $0.61 | 265746 |
| 2022-07-19 | 0.51 | $0.52 | 67455 |
| 2022-07-18 | 0.50 | $0.50 | 138078 |
| 2022-07-15 | 0.50 | $0.50 | 61732 |
| 2022-07-14 | 0.49 | $0.51 | 53592 |
| 2022-07-13 | 0.48 | $0.48 | 110437 |
| 2022-07-12 | 0.48 | $0.43 | 116539 |
| 2022-07-11 | 0.49 | $0.46 | 83838 |
| 2022-07-08 | 0.50 | $0.51 | 126756 |
| 2022-07-07 | 0.49 | $0.48 | 106220 |
| 2022-07-06 | 0.49 | $0.47 | 127464 |
| 2022-07-05 | 0.49 | $0.48 | 83075 |
| 2022-07-01 | 0.48 | $0.47 | 39613 |
| 2022-06-30 | 0.49 | $0.45 | 60089 |
| 2022-06-29 | 0.49 | $0.44 | 201385 |
| 2022-06-28 | 0.50 | $0.51 | 133679 |
| 2022-06-27 | 0.49 | $0.53 | 70529 |
| 2022-06-24 | 0.48 | $0.52 | 185030 |
| 2022-06-23 | 0.46 | $0.47 | 78328 |
| 2022-06-22 | 0.45 | $0.47 | 253329 |
| 2022-06-21 | 0.45 | $0.46 | 83414 |
| 2022-06-17 | 0.45 | $0.43 | 124047 |
| 2022-06-16 | 0.45 | $0.43 | 277449 |
| 2022-06-15 | 0.46 | $0.46 | 73097 |
| 2022-06-14 | 0.46 | $0.47 | 161450 |
| 2022-06-13 | 0.46 | $0.45 | 258676 |
| 2022-06-10 | 0.46 | $0.52 | 231389 |
| 2022-06-09 | 0.45 | $0.52 | 75961 |
| 2022-06-08 | 0.43 | $0.53 | 48296 |
| 2022-06-07 | 0.40 | $0.48 | 10383 |
| 2022-06-06 | 0.39 | $0.46 | 124370 |
| 2022-06-03 | 0.38 | $0.46 | 119573 |
| 2022-06-02 | 0.38 | $0.47 | 20252 |
| 2022-06-01 | 0.37 | $0.45 | 207768 |
| 2022-05-31 | 0.36 | $0.44 | 75491 |
| 2022-05-27 | 0.36 | $0.43 | 31091 |
| 2022-05-26 | 0.36 | $0.45 | 263817 |
| 2022-05-25 | 0.36 | $0.44 | 21389 |
| 2022-05-24 | 0.37 | $0.44 | 21486 |
| 2022-05-23 | 0.38 | $0.44 | 239200 |
| 2022-05-20 | 0.40 | $0.41 | 687659 |
| 2022-05-19 | 0.43 | $0.43 | 364542 |
| 2022-05-18 | 0.47 | $0.44 | 511880 |
| 2022-05-17 | 0.51 | $0.50 | 397802 |
| 2022-05-16 | 0.55 | $0.50 | 385607 |
| 2022-05-13 | 0.60 | $0.50 | 2.3M |
| 2022-05-12 | 0.66 | $0.59 | 456756 |
| 2022-05-11 | 0.70 | $0.64 | 440867 |
| 2022-05-10 | 0.74 | $0.70 | 580238 |
| 2022-05-09 | 0.77 | $0.74 | 269972 |
| 2022-05-06 | 0.80 | $0.79 | 201705 |
| 2022-05-05 | 0.82 | $0.80 | 163627 |
| 2022-05-04 | 0.84 | $0.85 | 90724 |
| 2022-05-03 | 0.85 | $0.85 | 85703 |
| 2022-05-02 | 0.87 | $0.89 | 41731 |
| 2022-04-29 | 0.87 | $0.89 | 111600 |
| 2022-04-28 | 0.88 | $0.86 | 299642 |
| 2022-04-27 | 0.90 | $0.84 | 416095 |
| 2022-04-26 | 0.93 | $0.92 | 257295 |
| 2022-04-25 | 0.95 | $0.95 | 11335 |
| 2022-04-22 | 0.96 | $1.00 | 2789 |
| 2022-04-21 | 0.96 | $0.95 | 512 |
| 2022-04-20 | 0.97 | $0.97 | 3361 |
| 2022-04-19 | 0.98 | $0.97 | 79212 |
| 2022-04-18 | 0.99 | $0.99 | 148371 |
| 2022-04-14 | 1.00 | $1.00 | 78636 |
| 2022-04-13 | 1.01 | $1.01 | 193936 |
| 2022-04-12 | 1.02 | $0.98 | 97688 |
| 2022-04-11 | 1.04 | $1.01 | 83767 |
| 2022-04-08 | 1.06 | $1.00 | 15401 |
| 2022-04-07 | 1.08 | $1.04 | 1635 |
| 2022-04-06 | 1.10 | $1.05 | 29438 |
| 2022-04-05 | 1.12 | $1.10 | 11223 |
| 2022-04-04 | 1.12 | $1.10 | 17088 |
| 2022-04-01 | 1.13 | $1.12 | 55859 |
| 2022-03-31 | 1.13 | $1.07 | 133349 |
| 2022-03-30 | 1.15 | $1.07 | 659167 |
| 2022-03-29 | 1.17 | $1.14 | 166945 |
| 2022-03-28 | 1.18 | $1.13 | 310595 |
| 2022-03-25 | 1.18 | $1.24 | 367205 |
| 2022-03-24 | 1.16 | $1.09 | 593417 |
| 2022-03-23 | 1.17 | $1.25 | 129559 |
| 2022-03-22 | 1.14 | $1.24 | 140022 |
| 2022-03-21 | 1.10 | $1.25 | 205359 |
| 2022-03-18 | 1.06 | $1.12 | 4210 |
| 2022-03-17 | 1.04 | $1.09 | 37690 |
| 2022-03-16 | 1.03 | $1.05 | 8898 |
| 2022-03-15 | 1.03 | $1.04 | 107429 |
| 2022-03-14 | 1.04 | $1.02 | 11663 |
| 2022-03-11 | 1.05 | $1.08 | 36878 |
| 2022-03-10 | 1.05 | $1.07 | 24159 |
| 2022-03-09 | 1.05 | $1.11 | 52355 |
| 2022-03-08 | 1.04 | $0.98 | 36831 |
| 2022-03-07 | 1.06 | $0.98 | 104455 |
| 2022-03-04 | 1.10 | $0.99 | 155154 |
| 2022-03-03 | 1.13 | $1.03 | 85610 |
| 2022-03-02 | 1.17 | $1.09 | 3637 |
| 2022-03-01 | 1.19 | $1.18 | 2078 |
| 2022-02-28 | 1.19 | $1.09 | 170046 |
| 2022-02-25 | 1.21 | $1.09 | 144422 |
| 2022-02-24 | 1.24 | $1.10 | 369070 |
| 2022-02-23 | 1.27 | $1.07 | 162832 |
| 2022-02-22 | 1.32 | $1.14 | 291544 |
| 2022-02-18 | 1.35 | $1.23 | 200542 |
| 2022-02-17 | 1.36 | $1.26 | 392542 |
| 2022-02-16 | 1.36 | $1.36 | 218910 |
| 2022-02-15 | 1.33 | $1.35 | 10228 |
| 2022-02-14 | 1.29 | $1.48 | 57415 |
| 2022-02-11 | 1.20 | $1.40 | 13901 |
| 2022-02-10 | 1.12 | $1.26 | 42924 |
| 2022-02-09 | 1.06 | $1.14 | 29186 |
| 2022-02-08 | 1.03 | $1.05 | 26210 |
| 2022-02-07 | 1.01 | $1.05 | 196785 |
| 2022-02-04 | 1.00 | $1.03 | 245367 |
| 2022-02-03 | 0.98 | $1.03 | 14004 |
| 2022-02-02 | 0.97 | $1.11 | 33279 |
| 2022-02-01 | 0.92 | $1.03 | 14545 |
| 2022-01-31 | 0.90 | $0.90 | 19705 |
| 2022-01-28 | 0.90 | $0.87 | 121998 |
| 2022-01-27 | 0.92 | $0.87 | 217366 |
| 2022-01-26 | 0.94 | $0.91 | 153892 |
| 2022-01-25 | 0.96 | $0.92 | 135433 |
| 2022-01-24 | 0.98 | $0.84 | 535545 |
| 2022-01-21 | 1.03 | $1.01 | 9833 |
| 2022-01-20 | 1.04 | $1.01 | 327948 |
| 2022-01-19 | 1.04 | $1.03 | 295126 |
| 2022-01-18 | 1.05 | $1.08 | 477232 |
| 2022-01-14 | 1.04 | $1.06 | 264262 |
| 2022-01-13 | 1.03 | $1.04 | 208073 |
| 2022-01-12 | 1.03 | $1.10 | 164018 |
| 2022-01-11 | 1.01 | $1.03 | 6539 |
| 2022-01-10 | 1.01 | $1.04 | 55480 |
| 2022-01-07 | 1.01 | $1.05 | 41646 |
| 2022-01-06 | 1.00 | $1.00 | 202668 |
| 2022-01-05 | 1.02 | $1.03 | 46319 |
| 2022-01-04 | 1.02 | $1.01 | 88571 |
| 2022-01-03 | 1.04 | $1.09 | 118009 |
| 2021-12-31 | 1.03 | $1.02 | 773830 |
| 2021-12-30 | 1.04 | $1.05 | 869090 |
| 2021-12-29 | 1.05 | $1.06 | 1.0M |
| 2021-12-28 | 1.07 | $1.13 | 368433 |
| 2021-12-27 | 1.06 | $1.13 | 549155 |
| 2021-12-23 | 1.06 | $1.15 | 429112 |
| 2021-12-22 | 1.05 | $1.12 | 300472 |
| 2021-12-21 | 1.04 | $1.14 | 397305 |
| 2021-12-20 | 1.03 | $1.11 | 702627 |
| 2021-12-17 | 1.04 | $1.12 | 429731 |
| 2021-12-16 | 1.04 | $1.03 | 266858 |
| 2021-12-15 | 1.07 | $1.08 | 349731 |
| 2021-12-14 | 1.10 | $1.05 | 588630 |
| 2021-12-13 | 1.15 | $1.11 | 829142 |
| 2021-12-10 | 1.19 | $1.21 | 409253 |
| 2021-12-09 | 1.21 | $1.26 | 383340 |
| 2021-12-08 | 1.22 | $1.35 | 349627 |
| 2021-12-07 | 1.20 | $1.24 | 399394 |
| 2021-12-06 | 1.22 | $1.23 | 316268 |
| 2021-12-03 | 1.26 | $1.22 | 372348 |
| 2021-12-02 | 1.30 | $1.29 | 305410 |
| 2021-12-01 | 1.33 | $1.25 | 391037 |
| 2021-11-30 | 1.39 | $1.30 | 800389 |
| 2021-11-29 | 1.45 | $1.34 | 466493 |
| 2021-11-26 | 1.50 | $1.43 | 385661 |
| 2021-11-24 | 1.55 | $1.49 | 204203 |
| 2021-11-23 | 1.58 | $1.51 | 326905 |
| 2021-11-22 | 1.62 | $1.44 | 692521 |
| 2021-11-19 | 1.68 | $1.52 | 492881 |
| 2021-11-18 | 1.74 | $1.53 | 621042 |
| 2021-11-17 | 1.81 | $1.65 | 489637 |
| 2021-11-16 | 1.85 | $1.77 | 621579 |
| 2021-11-15 | 1.87 | $1.91 | 865834 |
| 2021-11-12 | 1.85 | $2.06 | 843171 |
| 2021-11-11 | 1.77 | $1.88 | 341292 |
| 2021-11-10 | 1.73 | $1.73 | 368257 |
| 2021-11-09 | 1.73 | $1.88 | 458962 |
| 2021-11-08 | 1.69 | $1.93 | 905300 |
| 2021-11-05 | 1.62 | $1.64 | 414435 |
| 2021-11-04 | 1.63 | $1.57 | 391182 |
| 2021-11-03 | 1.67 | $1.59 | 379463 |
| 2021-11-02 | 1.71 | $1.69 | 263799 |
| 2021-11-01 | 1.73 | $1.69 | 263799 |
| 2021-10-29 | 1.75 | $1.64 | 435227 |
| 2021-10-28 | 1.80 | $1.72 | 254659 |
| 2021-10-27 | 1.83 | $1.70 | 437330 |
| 2021-10-26 | 1.88 | $1.80 | 241526 |
| 2021-10-25 | 1.90 | $1.82 | 326792 |
| 2021-10-22 | 1.93 | $1.88 | 345807 |
| 2021-10-21 | 1.94 | $1.96 | 135079 |
| 2021-10-20 | 1.93 | $2.00 | 347893 |
| 2021-10-19 | 1.91 | $2.00 | 368332 |
| 2021-10-18 | 1.88 | $1.82 | 267156 |
| 2021-10-15 | 1.90 | $1.86 | 349208 |
| 2021-10-14 | 1.92 | $1.92 | 334819 |
| 2021-10-13 | 1.93 | $1.94 | 129084 |
| 2021-10-12 | 1.92 | $1.99 | 257346 |
| 2021-10-11 | 1.91 | $2.00 | 349936 |
| 2021-10-08 | 1.89 | $1.97 | 558784 |
| 2021-10-07 | 1.87 | $2.14 | 720544 |
| 2021-10-06 | 1.80 | $1.76 | 358943 |
| 2021-10-05 | 1.84 | $1.81 | 229067 |
| 2021-10-04 | 1.87 | $1.82 | 442415 |
| 2021-10-01 | 1.91 | $1.94 | 131956 |
| 2021-09-30 | 1.92 | $1.94 | 252262 |
| 2021-09-29 | 1.94 | $1.93 | 234796 |
| 2021-09-28 | 1.96 | $2.02 | 264550 |
| 2021-09-27 | 1.97 | $2.10 | 205349 |
| 2021-09-24 | 1.95 | $2.04 | 198746 |
| 2021-09-23 | 1.95 | $2.08 | 197925 |
| 2021-09-22 | 1.95 | $2.01 | 862659 |
| 2021-09-21 | 1.96 | $2.02 | 228190 |
| 2021-09-20 | 1.98 | $2.03 | 306417 |
| 2021-09-17 | 2.01 | $2.05 | 343749 |
| 2021-09-16 | 2.04 | $2.07 | 261549 |
| 2021-09-15 | 2.07 | $2.12 | 349021 |
| 2021-09-14 | 2.10 | $2.10 | 330325 |
| 2021-09-13 | 2.15 | $2.19 | 205069 |
| 2021-09-10 | 2.18 | $2.19 | 196362 |
| 2021-09-09 | 2.22 | $2.23 | 290948 |
| 2021-09-08 | 2.27 | $2.27 | 398158 |
| 2021-09-07 | 2.31 | $2.40 | 376967 |
| 2021-09-03 | 2.33 | $2.39 | 246445 |
| 2021-09-02 | 2.35 | $2.38 | 186253 |
| 2021-09-01 | 2.39 | $2.38 | 222838 |
| 2021-08-31 | 2.44 | $2.46 | 670590 |
| 2021-08-30 | 2.48 | $2.38 | 456256 |
| 2021-08-27 | 2.56 | $2.46 | 435944 |
| 2021-08-26 | 2.63 | $2.56 | 225322 |
| 2021-08-25 | 2.69 | $2.64 | 169600 |
| 2021-08-24 | 2.75 | $2.71 | 176006 |
| 2021-08-23 | 2.79 | $2.69 | 330641 |
| 2021-08-20 | 2.86 | $2.61 | 380091 |
| 2021-08-19 | 2.96 | $2.69 | 319953 |
| 2021-08-18 | 3.07 | $2.90 | 200776 |
| 2021-08-17 | 3.13 | $2.96 | 327014 |
| 2021-08-16 | 3.19 | $3.05 | 270896 |
| 2021-08-13 | 3.23 | $3.37 | 250092 |
| 2021-08-12 | 3.18 | $3.10 | 236479 |
| 2021-08-11 | 3.21 | $3.33 | 229671 |
| 2021-08-10 | 3.18 | $3.35 | 148080 |
| 2021-08-09 | 3.13 | $3.23 | 182247 |
| 2021-08-06 | 3.10 | $3.25 | 197317 |
| 2021-08-05 | 3.07 | $3.09 | 252619 |
| 2021-08-04 | 3.09 | $3.03 | 123069 |
| 2021-08-03 | 3.13 | $3.12 | 88890 |
| 2021-08-02 | 3.15 | $3.21 | 134618 |
| 2021-07-30 | 3.15 | $3.20 | 171113 |
| 2021-07-29 | 3.15 | $3.28 | 98778 |
| 2021-07-28 | 3.14 | $3.38 | 204102 |
| 2021-07-27 | 3.09 | $3.12 | 228552 |
| 2021-07-26 | 3.11 | $3.19 | 122090 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.65
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.02
Average
46.14
Maximum
89.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.65 | $0.23 | 32557 |
| 2026-07-21 | 33.16 | $0.23 | 206900 |
| 2026-07-20 | 30.93 | $0.22 | 460524 |
| 2026-07-17 | 32.17 | $0.23 | 377315 |
| 2026-07-16 | 33.61 | $0.25 | 142800 |
| 2026-07-15 | 33.52 | $0.25 | 387800 |
| 2026-07-14 | 35.74 | $0.27 | 277026 |
| 2026-07-13 | 35.42 | $0.27 | 2.8M |
| 2026-07-10 | 41.94 | $0.33 | 251900 |
| 2026-07-09 | 41.63 | $0.33 | 157344 |
| 2026-07-08 | 39.32 | $0.32 | 62700 |
| 2026-07-07 | 39.52 | $0.32 | 52012 |
| 2026-07-06 | 40.96 | $0.33 | 137915 |
| 2026-07-02 | 40.33 | $0.33 | 33200 |
| 2026-07-01 | 39.34 | $0.32 | 26600 |
| 2026-06-30 | 40.06 | $0.33 | 20242 |
| 2026-06-29 | 39.00 | $0.32 | 148246 |
| 2026-06-26 | 38.34 | $0.32 | 71400 |
| 2026-06-25 | 39.55 | $0.33 | 488000 |
| 2026-06-24 | 33.61 | $0.29 | 307330 |
| 2026-06-23 | 32.90 | $0.28 | 525212 |
| 2026-06-22 | 29.11 | $0.25 | 783500 |
| 2026-06-18 | 32.15 | $0.30 | 516138 |
| 2026-06-17 | 36.18 | $0.35 | 425000 |
| 2026-06-16 | 37.53 | $0.37 | 293800 |
| 2026-06-15 | 40.24 | $0.40 | 215500 |
| 2026-06-12 | 40.01 | $0.40 | 338927 |
| 2026-06-11 | 40.17 | $0.40 | 345600 |
| 2026-06-10 | 37.61 | $0.38 | 268409 |
| 2026-06-09 | 39.68 | $0.41 | 367645 |
| 2026-06-08 | 40.87 | $0.42 | 301215 |
| 2026-06-05 | 41.85 | $0.43 | 471000 |
| 2026-06-04 | 40.11 | $0.42 | 276300 |
| 2026-06-03 | 40.79 | $0.43 | 975700 |
| 2026-06-02 | 46.31 | $0.49 | 223038 |
| 2026-06-01 | 48.16 | $0.51 | 191300 |
| 2026-05-29 | 46.99 | $0.50 | 269006 |
| 2026-05-28 | 49.39 | $0.52 | 601732 |
| 2026-05-27 | 44.85 | $0.48 | 139800 |
| 2026-05-26 | 44.38 | $0.48 | 623813 |
| 2026-05-22 | 39.16 | $0.43 | 155145 |
| 2026-05-21 | 38.57 | $0.43 | 197900 |
| 2026-05-20 | 39.61 | $0.44 | 87400 |
| 2026-05-19 | 39.77 | $0.44 | 279046 |
| 2026-05-18 | 39.06 | $0.44 | 140600 |
| 2026-05-15 | 39.29 | $0.44 | 327422 |
| 2026-05-14 | 40.14 | $0.45 | 510600 |
| 2026-05-13 | 42.29 | $0.49 | 412200 |
| 2026-05-12 | 42.72 | $0.49 | 241400 |
| 2026-05-11 | 39.90 | $0.46 | 154140 |
| 2026-05-08 | 39.49 | $0.46 | 356237 |
| 2026-05-07 | 39.75 | $0.46 | 384210 |
| 2026-05-06 | 39.20 | $0.45 | 883526 |
| 2026-05-05 | 41.22 | $0.49 | 1.2M |
| 2026-05-04 | 44.28 | $0.54 | 469425 |
| 2026-05-01 | 44.34 | $0.55 | 419100 |
| 2026-04-30 | 45.49 | $0.57 | 473800 |
| 2026-04-29 | 43.75 | $0.54 | 1.2M |
| 2026-04-28 | 47.03 | $0.60 | 750900 |
| 2026-04-27 | 52.28 | $0.68 | 875700 |
| 2026-04-24 | 54.79 | $0.71 | 1.5M |
| 2026-04-23 | 44.95 | $0.58 | 425200 |
| 2026-04-22 | 48.09 | $0.62 | 3.2M |
| 2026-04-21 | 46.56 | $0.60 | 330600 |
| 2026-04-20 | 46.81 | $0.60 | 577100 |
| 2026-04-17 | 47.51 | $0.62 | 234313 |
| 2026-04-16 | 47.00 | $0.61 | 505200 |
| 2026-04-15 | 47.75 | $0.62 | 309205 |
| 2026-04-14 | 48.06 | $0.63 | 174600 |
| 2026-04-13 | 48.03 | $0.62 | 719000 |
| 2026-04-10 | 45.54 | $0.59 | 201835 |
| 2026-04-09 | 46.28 | $0.60 | 279000 |
| 2026-04-08 | 46.34 | $0.60 | 1.9M |
| 2026-04-07 | 50.04 | $0.67 | 288900 |
| 2026-04-06 | 51.33 | $0.69 | 607800 |
| 2026-04-02 | 54.01 | $0.74 | 383600 |
| 2026-04-01 | 56.52 | $0.78 | 337100 |
| 2026-03-31 | 54.20 | $0.73 | 980932 |
| 2026-03-30 | 49.18 | $0.64 | 611200 |
| 2026-03-27 | 52.07 | $0.69 | 290103 |
| 2026-03-26 | 52.87 | $0.70 | 217010 |
| 2026-03-25 | 55.02 | $0.74 | 780000 |
| 2026-03-24 | 52.50 | $0.69 | 941732 |
| 2026-03-23 | 53.01 | $0.70 | 656100 |
| 2026-03-20 | 54.77 | $0.73 | 470100 |
| 2026-03-19 | 62.24 | $0.85 | 829129 |
| 2026-03-18 | 58.16 | $0.76 | 825200 |
| 2026-03-17 | 56.57 | $0.73 | 1.1M |
| 2026-03-16 | 48.35 | $0.59 | 442000 |
| 2026-03-13 | 50.88 | $0.63 | 274400 |
| 2026-03-12 | 52.10 | $0.64 | 514500 |
| 2026-03-11 | 53.73 | $0.67 | 464430 |
| 2026-03-10 | 54.09 | $0.67 | 442033 |
| 2026-03-09 | 56.54 | $0.71 | 283412 |
| 2026-03-06 | 59.00 | $0.75 | 576500 |
| 2026-03-05 | 57.66 | $0.72 | 163500 |
| 2026-03-04 | 58.32 | $0.73 | 460611 |
| 2026-03-03 | 58.94 | $0.74 | 831600 |
| 2026-03-02 | 56.71 | $0.69 | 545500 |
| 2026-02-27 | 60.47 | $0.75 | 757033 |
| 2026-02-26 | 62.58 | $0.78 | 602739 |
| 2026-02-25 | 60.23 | $0.73 | 368715 |
| 2026-02-24 | 59.44 | $0.71 | 1.2M |
| 2026-02-23 | 55.59 | $0.62 | 2.7M |
| 2026-02-20 | 62.83 | $0.73 | 1.7M |
| 2026-02-19 | 79.91 | $0.92 | 885000 |
| 2026-02-18 | 79.05 | $0.89 | 1.3M |
| 2026-02-17 | 75.56 | $0.78 | 833320 |
| 2026-02-13 | 75.05 | $0.77 | 1.2M |
| 2026-02-12 | 71.93 | $0.69 | 829045 |
| 2026-02-11 | 73.14 | $0.70 | 1.9M |
| 2026-02-10 | 71.25 | $0.66 | 2.1M |
| 2026-02-09 | 66.39 | $0.56 | 747200 |
| 2026-02-06 | 63.78 | $0.52 | 847100 |
| 2026-02-05 | 60.41 | $0.47 | 428900 |
| 2026-02-04 | 60.86 | $0.48 | 525510 |
| 2026-02-03 | 63.36 | $0.50 | 1.4M |
| 2026-02-02 | 70.74 | $0.56 | 806800 |
| 2026-01-30 | 67.76 | $0.51 | 957244 |
| 2026-01-29 | 63.63 | $0.45 | 1.8M |
| 2026-01-28 | 75.36 | $0.53 | 1.8M |
| 2026-01-27 | 68.24 | $0.43 | 414600 |
| 2026-01-26 | 67.76 | $0.42 | 729603 |
| 2026-01-23 | 63.00 | $0.38 | 341600 |
| 2026-01-22 | 62.79 | $0.37 | 855509 |
| 2026-01-21 | 59.74 | $0.35 | 608000 |
| 2026-01-20 | 61.60 | $0.36 | 472712 |
| 2026-01-16 | 65.91 | $0.38 | 754646 |
| 2026-01-15 | 63.75 | $0.36 | 297400 |
| 2026-01-14 | 65.87 | $0.37 | 242800 |
| 2026-01-13 | 68.79 | $0.39 | 511817 |
| 2026-01-12 | 66.93 | $0.37 | 315802 |
| 2026-01-09 | 68.49 | $0.37 | 229300 |
| 2026-01-08 | 70.35 | $0.38 | 554136 |
| 2026-01-07 | 67.50 | $0.35 | 2.0M |
| 2026-01-06 | 68.39 | $0.35 | 805542 |
| 2026-01-05 | 79.12 | $0.41 | 763929 |
| 2026-01-02 | 80.31 | $0.41 | 945700 |
| 2025-12-31 | 77.53 | $0.37 | 1.4M |
| 2025-12-30 | 85.75 | $0.40 | 2.1M |
| 2025-12-29 | 89.16 | $0.41 | 2.1M |
| 2025-12-26 | 88.10 | $0.38 | 2.9M |
| 2025-12-24 | 86.06 | $0.34 | 1.6M |
| 2025-12-23 | 82.15 | $0.28 | 2.3M |
| 2025-12-22 | 82.40 | $0.28 | 2.6M |
| 2025-12-19 | 75.46 | $0.21 | 4.8M |
| 2025-12-18 | 74.33 | $0.21 | 5.5M |
| 2025-12-17 | 64.48 | $0.16 | 487500 |
| 2025-12-16 | 62.19 | $0.15 | 926300 |
| 2025-12-15 | 61.01 | $0.15 | 1.3M |
| 2025-12-12 | 58.72 | $0.14 | 2.2M |
| 2025-12-11 | 40.67 | $0.10 | 88000 |
| 2025-12-10 | 40.74 | $0.10 | 117800 |
| 2025-12-09 | 39.91 | $0.10 | 117425 |
| 2025-12-08 | 41.26 | $0.10 | 200221 |
| 2025-12-05 | 43.07 | $0.10 | 108700 |
| 2025-12-04 | 43.27 | $0.11 | 64605 |
| 2025-12-03 | 42.67 | $0.10 | 181314 |
| 2025-12-02 | 41.30 | $0.10 | 65000 |
| 2025-12-01 | 41.64 | $0.10 | 264900 |
| 2025-11-28 | 40.72 | $0.10 | 161400 |
| 2025-11-26 | 40.72 | $0.10 | 650500 |
| 2025-11-25 | 38.16 | $0.09 | 78400 |
| 2025-11-24 | 38.58 | $0.10 | 218405 |
| 2025-11-21 | 37.13 | $0.09 | 402110 |
| 2025-11-20 | 36.17 | $0.09 | 153007 |
| 2025-11-19 | 36.77 | $0.09 | 360500 |
| 2025-11-18 | 38.37 | $0.10 | 156200 |
| 2025-11-17 | 36.80 | $0.10 | 315800 |
| 2025-11-14 | 36.00 | $0.09 | 1.1M |
| 2025-11-13 | 33.77 | $0.09 | 1.2M |
| 2025-11-12 | 32.92 | $0.09 | 5.9M |
| 2025-11-11 | 44.67 | $0.13 | 676400 |
| 2025-11-10 | 48.40 | $0.15 | 144700 |
| 2025-11-07 | 49.17 | $0.15 | 133548 |
| 2025-11-06 | 44.04 | $0.13 | 70502 |
| 2025-11-05 | 47.80 | $0.14 | 135734 |
| 2025-11-04 | 44.01 | $0.14 | 52600 |
| 2025-11-03 | 44.69 | $0.14 | 330340 |
| 2025-10-31 | 46.00 | $0.14 | 842700 |
| 2025-10-30 | 54.30 | $0.16 | 65726 |
| 2025-10-29 | 54.18 | $0.16 | 140900 |
| 2025-10-28 | 54.73 | $0.16 | 195009 |
| 2025-10-27 | 53.33 | $0.16 | 138100 |
| 2025-10-24 | 56.45 | $0.17 | 272336 |
| 2025-10-23 | 53.92 | $0.16 | 540011 |
| 2025-10-22 | 60.47 | $0.17 | 293017 |
| 2025-10-21 | 62.92 | $0.18 | 84437 |
| 2025-10-20 | 62.69 | $0.18 | 58620 |
| 2025-10-17 | 65.96 | $0.19 | 186900 |
| 2025-10-16 | 65.41 | $0.18 | 305100 |
| 2025-10-15 | 65.97 | $0.19 | 267100 |
| 2025-10-14 | 63.51 | $0.18 | 199700 |
| 2025-10-13 | 65.30 | $0.18 | 67900 |
| 2025-10-10 | 65.25 | $0.18 | 334000 |
| 2025-10-09 | 67.45 | $0.18 | 192300 |
| 2025-10-08 | 66.00 | $0.18 | 594200 |
| 2025-10-07 | 72.74 | $0.19 | 730200 |
| 2025-10-06 | 75.70 | $0.20 | 459400 |
| 2025-10-03 | 76.68 | $0.20 | 552705 |
| 2025-10-02 | 74.74 | $0.19 | 757646 |
| 2025-10-01 | 68.87 | $0.16 | 745100 |
| 2025-09-30 | 75.65 | $0.17 | 2.0M |
| 2025-09-29 | 78.08 | $0.17 | 4.1M |
| 2025-09-26 | 50.46 | $0.10 | 337209 |
| 2025-09-25 | 53.07 | $0.10 | 71500 |
| 2025-09-24 | 52.92 | $0.10 | 140348 |
| 2025-09-23 | 57.79 | $0.11 | 372525 |
| 2025-09-22 | 57.59 | $0.11 | 544844 |
| 2025-09-19 | 53.33 | $0.10 | 246600 |
| 2025-09-18 | 54.29 | $0.10 | 109900 |
| 2025-09-17 | 53.76 | $0.10 | 68900 |
| 2025-09-16 | 54.12 | $0.10 | 93100 |
| 2025-09-15 | 54.91 | $0.10 | 129915 |
| 2025-09-12 | 52.33 | $0.10 | 71945 |
| 2025-09-11 | 53.52 | $0.10 | 33113 |
| 2025-09-10 | 58.67 | $0.11 | 192300 |
| 2025-09-09 | 53.43 | $0.10 | 122800 |
| 2025-09-08 | 52.72 | $0.10 | 148308 |
| 2025-09-05 | 52.72 | $0.10 | 396200 |
| 2025-09-04 | 49.32 | $0.10 | 154744 |
| 2025-09-03 | 47.83 | $0.09 | 71900 |
| 2025-09-02 | 46.88 | $0.09 | 514743 |
| 2025-08-29 | 50.34 | $0.10 | 147332 |
| 2025-08-28 | 47.66 | $0.09 | 341900 |
| 2025-08-27 | 48.70 | $0.09 | 147409 |
| 2025-08-26 | 48.85 | $0.10 | 151304 |
| 2025-08-25 | 48.20 | $0.09 | 182813 |
| 2025-08-22 | 46.88 | $0.09 | 196535 |
| 2025-08-21 | 45.37 | $0.09 | 195245 |
| 2025-08-20 | 45.52 | $0.09 | 205700 |
| 2025-08-19 | 45.58 | $0.09 | 574327 |
| 2025-08-18 | 52.72 | $0.10 | 702900 |
| 2025-08-15 | 54.54 | $0.11 | 1.0M |
| 2025-08-14 | 64.83 | $0.12 | 341017 |
| 2025-08-13 | 69.23 | $0.13 | 982931 |
| 2025-08-12 | 64.92 | $0.12 | 600819 |
| 2025-08-11 | 64.63 | $0.11 | 1.7M |
| 2025-08-08 | 55.75 | $0.10 | 344824 |
| 2025-08-07 | 51.00 | $0.09 | 180900 |
| 2025-08-06 | 46.23 | $0.09 | 185915 |
| 2025-08-05 | 52.14 | $0.10 | 40522 |
| 2025-08-04 | 51.23 | $0.09 | 86804 |
| 2025-08-01 | 45.95 | $0.09 | 210500 |
| 2025-07-31 | 48.63 | $0.09 | 48738 |
| 2025-07-30 | 47.11 | $0.09 | 46146 |
| 2025-07-29 | 52.75 | $0.10 | 206700 |
| 2025-07-28 | 46.69 | $0.09 | 48500 |
| 2025-07-25 | 48.83 | $0.09 | 300700 |
| 2025-07-24 | 47.09 | $0.09 | 116116 |
| 2025-07-23 | 48.72 | $0.09 | 251200 |
| 2025-07-22 | 48.82 | $0.09 | 140338 |
| 2025-07-21 | 48.00 | $0.09 | 212700 |
| 2025-07-18 | 47.61 | $0.09 | 109125 |
| 2025-07-17 | 50.38 | $0.09 | 249629 |
| 2025-07-16 | 48.70 | $0.09 | 40040 |
| 2025-07-15 | 50.27 | $0.09 | 62733 |
| 2025-07-14 | 46.54 | $0.09 | 193616 |
| 2025-07-11 | 52.11 | $0.10 | 81000 |
| 2025-07-10 | 49.83 | $0.09 | 109637 |
| 2025-07-09 | 46.93 | $0.09 | 70626 |
| 2025-07-08 | 53.29 | $0.10 | 205300 |
| 2025-07-07 | 51.42 | $0.10 | 49415 |
| 2025-07-03 | 50.22 | $0.09 | 99300 |
| 2025-07-02 | 52.36 | $0.10 | 121600 |
| 2025-07-01 | 52.36 | $0.10 | 91900 |
| 2025-06-30 | 50.53 | $0.09 | 92600 |
| 2025-06-27 | 50.53 | $0.09 | 61137 |
| 2025-06-26 | 49.65 | $0.09 | 79026 |
| 2025-06-25 | 50.41 | $0.09 | 139600 |
| 2025-06-24 | 50.50 | $0.09 | 36609 |
| 2025-06-23 | 52.27 | $0.10 | 249900 |
| 2025-06-20 | 49.92 | $0.09 | 57000 |
| 2025-06-18 | 55.72 | $0.10 | 70835 |
| 2025-06-17 | 52.53 | $0.10 | 52400 |
| 2025-06-16 | 51.90 | $0.10 | 62100 |
| 2025-06-13 | 51.90 | $0.10 | 117800 |
| 2025-06-12 | 48.03 | $0.09 | 48118 |
| 2025-06-11 | 48.70 | $0.09 | 135619 |
| 2025-06-10 | 50.56 | $0.09 | 110500 |
| 2025-06-09 | 54.87 | $0.10 | 35600 |
| 2025-06-06 | 52.52 | $0.10 | 178407 |
| 2025-06-05 | 53.32 | $0.10 | 30127 |
| 2025-06-04 | 52.28 | $0.10 | 130700 |
| 2025-06-03 | 52.28 | $0.10 | 92400 |
| 2025-06-02 | 54.85 | $0.10 | 43300 |
| 2025-05-30 | 52.71 | $0.10 | 316100 |
| 2025-05-29 | 54.29 | $0.10 | 57823 |
| 2025-05-28 | 52.88 | $0.10 | 19900 |
| 2025-05-27 | 53.19 | $0.10 | 216204 |
| 2025-05-23 | 51.84 | $0.09 | 70400 |
| 2025-05-22 | 52.03 | $0.09 | 85100 |
| 2025-05-21 | 51.18 | $0.09 | 27200 |
| 2025-05-20 | 47.82 | $0.09 | 81345 |
| 2025-05-19 | 47.36 | $0.09 | 256931 |
| 2025-05-16 | 51.63 | $0.09 | 201900 |
| 2025-05-15 | 55.93 | $0.10 | 154447 |
| 2025-05-14 | 56.18 | $0.10 | 393300 |
| 2025-05-13 | 52.38 | $0.09 | 312500 |
| 2025-05-12 | 45.04 | $0.08 | 402943 |
| 2025-05-09 | 48.92 | $0.09 | 85409 |
| 2025-05-08 | 44.36 | $0.08 | 53031 |
| 2025-05-07 | 44.66 | $0.08 | 71800 |
| 2025-05-06 | 48.53 | $0.09 | 65700 |
| 2025-05-05 | 46.53 | $0.09 | 40609 |
| 2025-05-02 | 48.00 | $0.09 | 245500 |
| 2025-05-01 | 47.37 | $0.09 | 128300 |
| 2025-04-30 | 50.04 | $0.09 | 338622 |
| 2025-04-29 | 50.71 | $0.09 | 225900 |
| 2025-04-28 | 48.81 | $0.09 | 53848 |
| 2025-04-25 | 45.17 | $0.08 | 89400 |
| 2025-04-24 | 47.67 | $0.09 | 73731 |
| 2025-04-23 | 47.95 | $0.09 | 48608 |
| 2025-04-22 | 49.04 | $0.09 | 123448 |
| 2025-04-21 | 46.17 | $0.09 | 58530 |
| 2025-04-17 | 48.73 | $0.09 | 42600 |
| 2025-04-16 | 50.01 | $0.09 | 151500 |
| 2025-04-15 | 50.03 | $0.09 | 14923 |
| 2025-04-14 | 48.85 | $0.09 | 225900 |
| 2025-04-11 | 44.04 | $0.08 | 80527 |
| 2025-04-10 | 42.13 | $0.08 | 95235 |
| 2025-04-09 | 40.34 | $0.08 | 2.4M |
| 2025-04-08 | 30.04 | $0.06 | 910039 |
| 2025-04-07 | 38.99 | $0.08 | 266900 |
| 2025-04-04 | 38.16 | $0.08 | 1.3M |
| 2025-04-03 | 43.20 | $0.09 | 29610 |
| 2025-04-02 | 45.41 | $0.09 | 110009 |
| 2025-04-01 | 42.62 | $0.09 | 124900 |
| 2025-03-31 | 43.94 | $0.09 | 110100 |
| 2025-03-28 | 45.07 | $0.09 | 46326 |
| 2025-03-27 | 49.68 | $0.10 | 100400 |
| 2025-03-26 | 45.92 | $0.10 | 21423 |
| 2025-03-25 | 46.79 | $0.10 | 63700 |
| 2025-03-24 | 49.58 | $0.10 | 57128 |
| 2025-03-21 | 52.95 | $0.11 | 76700 |
| 2025-03-20 | 49.40 | $0.10 | 169622 |
| 2025-03-19 | 49.40 | $0.10 | 89747 |
| 2025-03-18 | 48.77 | $0.10 | 48606 |
| 2025-03-17 | 45.86 | $0.10 | 194232 |
| 2025-03-14 | 46.14 | $0.10 | 199800 |
| 2025-03-13 | 41.05 | $0.09 | 148100 |
| 2025-03-12 | 41.82 | $0.09 | 36112 |
| 2025-03-11 | 41.82 | $0.09 | 227700 |
| 2025-03-10 | 43.55 | $0.09 | 76513 |
| 2025-03-07 | 45.50 | $0.10 | 67400 |
| 2025-03-06 | 41.42 | $0.09 | 60600 |
| 2025-03-05 | 48.38 | $0.10 | 77600 |
| 2025-03-04 | 43.76 | $0.10 | 220915 |
| 2025-03-03 | 45.72 | $0.10 | 122745 |
| 2025-02-28 | 45.72 | $0.10 | 152320 |
| 2025-02-27 | 48.31 | $0.10 | 82600 |
| 2025-02-26 | 49.37 | $0.11 | 107600 |
| 2025-02-25 | 47.95 | $0.10 | 125300 |
| 2025-02-24 | 51.13 | $0.11 | 279900 |
| 2025-02-21 | 42.86 | $0.10 | 273600 |
| 2025-02-20 | 41.22 | $0.10 | 160000 |
| 2025-02-19 | 41.22 | $0.10 | 296605 |
| 2025-02-18 | 42.57 | $0.10 | 181542 |
| 2025-02-14 | 37.43 | $0.09 | 539033 |
| 2025-02-13 | 38.97 | $0.09 | 454912 |
| 2025-02-12 | 45.49 | $0.11 | 124426 |
| 2025-02-11 | 46.43 | $0.11 | 84013 |
| 2025-02-10 | 46.86 | $0.11 | 100000 |
| 2025-02-07 | 47.50 | $0.11 | 21000 |
| 2025-02-06 | 48.09 | $0.11 | 65331 |
| 2025-02-05 | 46.76 | $0.11 | 193739 |
| 2025-02-04 | 45.24 | $0.10 | 46430 |
| 2025-02-03 | 43.43 | $0.10 | 393500 |
| 2025-01-31 | 46.68 | $0.11 | 42900 |
| 2025-01-30 | 45.98 | $0.11 | 158300 |
| 2025-01-29 | 47.67 | $0.11 | 76543 |
| 2025-01-28 | 49.05 | $0.11 | 146806 |
| 2025-01-27 | 51.16 | $0.12 | 48203 |
| 2025-01-24 | 50.21 | $0.11 | 353900 |
| 2025-01-23 | 49.02 | $0.11 | 71300 |
| 2025-01-22 | 51.79 | $0.12 | 53400 |
| 2025-01-21 | 50.12 | $0.11 | 112521 |
| 2025-01-17 | 47.87 | $0.11 | 138500 |
| 2025-01-16 | 48.36 | $0.11 | 173619 |
| 2025-01-15 | 50.03 | $0.11 | 102746 |
| 2025-01-14 | 47.82 | $0.11 | 185400 |
| 2025-01-13 | 51.66 | $0.12 | 90200 |
| 2025-01-10 | 50.52 | $0.12 | 104445 |
| 2025-01-08 | 56.75 | $0.13 | 37318 |
| 2025-01-07 | 54.37 | $0.12 | 306800 |
| 2025-01-06 | 50.39 | $0.11 | 197238 |
| 2025-01-03 | 48.24 | $0.11 | 498139 |
| 2025-01-02 | 42.96 | $0.10 | 409613 |
| 2024-12-31 | 38.32 | $0.09 | 512231 |
| 2024-12-30 | 31.51 | $0.09 | 585000 |
| 2024-12-27 | 29.36 | $0.08 | 397934 |
| 2024-12-26 | 35.29 | $0.10 | 895100 |
| 2024-12-24 | 35.90 | $0.10 | 208900 |
| 2024-12-23 | 38.06 | $0.10 | 177900 |
| 2024-12-20 | 39.91 | $0.11 | 164800 |
| 2024-12-19 | 41.73 | $0.11 | 242342 |
| 2024-12-18 | 36.11 | $0.10 | 174240 |
| 2024-12-17 | 36.96 | $0.10 | 719743 |
| 2024-12-16 | 41.70 | $0.11 | 283827 |
| 2024-12-13 | 37.44 | $0.11 | 230600 |
| 2024-12-12 | 37.86 | $0.11 | 367500 |
| 2024-12-11 | 32.44 | $0.10 | 224409 |
| 2024-12-10 | 33.48 | $0.11 | 383200 |
| 2024-12-09 | 38.27 | $0.12 | 195707 |
| 2024-12-06 | 40.47 | $0.12 | 88600 |
| 2024-12-05 | 41.26 | $0.12 | 320914 |
| 2024-12-04 | 42.82 | $0.12 | 115000 |
| 2024-12-03 | 43.72 | $0.12 | 289300 |
| 2024-12-02 | 42.35 | $0.12 | 311729 |
| 2024-11-29 | 44.25 | $0.13 | 31100 |
| 2024-11-27 | 43.13 | $0.12 | 297500 |
| 2024-11-26 | 40.06 | $0.12 | 166323 |
| 2024-11-25 | 40.58 | $0.12 | 893417 |
| 2024-11-22 | 45.33 | $0.13 | 124000 |
| 2024-11-21 | 42.47 | $0.13 | 783200 |
| 2024-11-20 | 41.94 | $0.13 | 110737 |
| 2024-11-19 | 44.74 | $0.13 | 126900 |
| 2024-11-18 | 50.23 | $0.14 | 72503 |
| 2024-11-15 | 49.83 | $0.14 | 130229 |
| 2024-11-14 | 48.83 | $0.14 | 156800 |
| 2024-11-13 | 51.08 | $0.14 | 194133 |
| 2024-11-12 | 51.53 | $0.14 | 376904 |
| 2024-11-11 | 48.38 | $0.14 | 133733 |
| 2024-11-08 | 46.36 | $0.13 | 233900 |
| 2024-11-07 | 47.79 | $0.14 | 228600 |
| 2024-11-06 | 46.47 | $0.13 | 271000 |
| 2024-11-05 | 54.64 | $0.15 | 87900 |
| 2024-11-04 | 59.17 | $0.15 | 329200 |
| 2024-11-01 | 58.07 | $0.15 | 182507 |
| 2024-10-31 | 53.94 | $0.14 | 72200 |
| 2024-10-30 | 47.89 | $0.13 | 115927 |
| 2024-10-29 | 52.16 | $0.14 | 211620 |
| 2024-10-28 | 57.78 | $0.15 | 85403 |
| 2024-10-25 | 52.96 | $0.14 | 254300 |
| 2024-10-24 | 48.72 | $0.14 | 96600 |
| 2024-10-23 | 43.92 | $0.13 | 131427 |
| 2024-10-22 | 38.44 | $0.13 | 113037 |
| 2024-10-21 | 39.02 | $0.13 | 122300 |
| 2024-10-18 | 39.59 | $0.13 | 91415 |
| 2024-10-17 | 40.14 | $0.13 | 127600 |
| 2024-10-16 | 40.21 | $0.13 | 106223 |
| 2024-10-15 | 38.06 | $0.13 | 163400 |
| 2024-10-14 | 37.76 | $0.13 | 335832 |
| 2024-10-11 | 38.92 | $0.13 | 164529 |
| 2024-10-10 | 40.06 | $0.13 | 48600 |
| 2024-10-09 | 40.96 | $0.13 | 126515 |
| 2024-10-08 | 40.55 | $0.13 | 85413 |
| 2024-10-07 | 40.55 | $0.13 | 175600 |
| 2024-10-04 | 38.62 | $0.13 | 214421 |
| 2024-10-03 | 39.85 | $0.13 | 243500 |
| 2024-10-02 | 45.01 | $0.14 | 41410 |
| 2024-10-01 | 42.82 | $0.14 | 68303 |
| 2024-09-30 | 44.80 | $0.14 | 54901 |
| 2024-09-27 | 46.51 | $0.14 | 282243 |
| 2024-09-26 | 51.05 | $0.15 | 422500 |
| 2024-09-25 | 46.09 | $0.14 | 286602 |
| 2024-09-24 | 46.12 | $0.14 | 158400 |
| 2024-09-23 | 46.36 | $0.14 | 72700 |
| 2024-09-20 | 44.71 | $0.14 | 120700 |
| 2024-09-19 | 46.11 | $0.14 | 91216 |
| 2024-09-18 | 45.79 | $0.14 | 107900 |
| 2024-09-17 | 46.21 | $0.14 | 280300 |
| 2024-09-16 | 45.72 | $0.14 | 61948 |
| 2024-09-13 | 47.52 | $0.15 | 190900 |
| 2024-09-12 | 44.42 | $0.14 | 202303 |
| 2024-09-11 | 48.90 | $0.15 | 37600 |
| 2024-09-10 | 46.08 | $0.15 | 54700 |
| 2024-09-09 | 46.46 | $0.15 | 129600 |
| 2024-09-06 | 46.27 | $0.15 | 48029 |
| 2024-09-05 | 44.27 | $0.14 | 146600 |
| 2024-09-04 | 50.09 | $0.15 | 60000 |
| 2024-09-03 | 47.98 | $0.15 | 386426 |
| 2024-08-30 | 47.60 | $0.15 | 44600 |
| 2024-08-29 | 43.47 | $0.14 | 85722 |
| 2024-08-28 | 43.92 | $0.14 | 74713 |
| 2024-08-27 | 45.96 | $0.15 | 402120 |
| 2024-08-26 | 43.33 | $0.14 | 130800 |
| 2024-08-23 | 44.30 | $0.15 | 173200 |
| 2024-08-22 | 44.34 | $0.15 | 73600 |
| 2024-08-21 | 44.14 | $0.14 | 109547 |
| 2024-08-20 | 45.34 | $0.15 | 169800 |
| 2024-08-19 | 44.22 | $0.15 | 91634 |
| 2024-08-16 | 42.40 | $0.14 | 258036 |
| 2024-08-15 | 45.48 | $0.15 | 113505 |
| 2024-08-14 | 42.20 | $0.14 | 208901 |
| 2024-08-13 | 46.32 | $0.15 | 303221 |
| 2024-08-12 | 42.66 | $0.15 | 139900 |
| 2024-08-09 | 43.99 | $0.15 | 166219 |
| 2024-08-08 | 40.25 | $0.14 | 317900 |
| 2024-08-07 | 43.41 | $0.15 | 66400 |
| 2024-08-06 | 42.75 | $0.15 | 240321 |
| 2024-08-05 | 45.25 | $0.16 | 141701 |
| 2024-08-02 | 43.70 | $0.15 | 209721 |
| 2024-08-01 | 45.59 | $0.16 | 125500 |
| 2024-07-31 | 46.36 | $0.16 | 113940 |
| 2024-07-30 | 47.49 | $0.16 | 141900 |
| 2024-07-29 | 49.49 | $0.17 | 85600 |
| 2024-07-26 | 47.48 | $0.16 | 54508 |
| 2024-07-25 | 49.25 | $0.17 | 246300 |
| 2024-07-24 | 51.59 | $0.17 | 30616 |
| 2024-07-23 | 50.46 | $0.17 | 49743 |
| 2024-07-22 | 50.33 | $0.17 | 58258 |
| 2024-07-19 | 48.33 | $0.17 | 28819 |
| 2024-07-18 | 48.36 | $0.17 | 280325 |
| 2024-07-17 | 50.34 | $0.17 | 92230 |
| 2024-07-16 | 49.96 | $0.17 | 162742 |
| 2024-07-15 | 50.73 | $0.17 | 127847 |
| 2024-07-12 | 50.44 | $0.17 | 110783 |
| 2024-07-11 | 48.68 | $0.17 | 51654 |
| 2024-07-10 | 49.95 | $0.17 | 153733 |
| 2024-07-09 | 47.25 | $0.16 | 67005 |
| 2024-07-08 | 47.94 | $0.16 | 96479 |
| 2024-07-05 | 51.92 | $0.18 | 163031 |
| 2024-07-03 | 46.82 | $0.16 | 65950 |
| 2024-07-02 | 44.02 | $0.15 | 488870 |
| 2024-07-01 | 52.56 | $0.18 | 121283 |
| 2024-06-28 | 56.15 | $0.19 | 329570 |
| 2024-06-27 | 58.31 | $0.20 | 445937 |
| 2024-06-26 | 52.64 | $0.18 | 233920 |
| 2024-06-25 | 41.81 | $0.15 | 133500 |
| 2024-06-24 | 47.43 | $0.16 | 94633 |
| 2024-06-21 | 39.74 | $0.15 | 622089 |
| 2024-06-20 | 35.73 | $0.14 | 153421 |
| 2024-06-18 | 35.73 | $0.14 | 116340 |
| 2024-06-17 | 38.35 | $0.15 | 139258 |
| 2024-06-14 | 41.88 | $0.16 | 110340 |
| 2024-06-13 | 39.55 | $0.16 | 63366 |
| 2024-06-12 | 41.12 | $0.16 | 83330 |
| 2024-06-11 | 41.16 | $0.16 | 116874 |
| 2024-06-10 | 41.81 | $0.16 | 143908 |
| 2024-06-07 | 43.33 | $0.17 | 53481 |
| 2024-06-06 | 41.89 | $0.16 | 27360 |
| 2024-06-05 | 42.16 | $0.16 | 69530 |
| 2024-06-04 | 42.23 | $0.16 | 186651 |
| 2024-06-03 | 44.54 | $0.17 | 161965 |
| 2024-05-31 | 44.63 | $0.17 | 41502 |
| 2024-05-30 | 44.24 | $0.17 | 91542 |
| 2024-05-29 | 45.72 | $0.17 | 102990 |
| 2024-05-28 | 44.64 | $0.17 | 199833 |
| 2024-05-24 | 45.61 | $0.18 | 69722 |
| 2024-05-23 | 43.73 | $0.17 | 105572 |
| 2024-05-22 | 47.10 | $0.18 | 103375 |
| 2024-05-21 | 46.59 | $0.18 | 175130 |
| 2024-05-20 | 48.06 | $0.19 | 50457 |
| 2024-05-17 | 47.27 | $0.18 | 130206 |
| 2024-05-16 | 41.35 | $0.17 | 218686 |
| 2024-05-15 | 43.05 | $0.17 | 87725 |
| 2024-05-14 | 44.39 | $0.18 | 124861 |
| 2024-05-13 | 44.39 | $0.18 | 125298 |
| 2024-05-10 | 43.70 | $0.17 | 124700 |
| 2024-05-09 | 42.20 | $0.17 | 647728 |
| 2024-05-08 | 44.92 | $0.18 | 168819 |
| 2024-05-07 | 48.66 | $0.20 | 122828 |
| 2024-05-06 | 50.19 | $0.20 | 40611 |
| 2024-05-03 | 49.59 | $0.20 | 108412 |
| 2024-05-02 | 49.07 | $0.20 | 60609 |
| 2024-05-01 | 47.37 | $0.19 | 955993 |
| 2024-04-30 | 60.76 | $0.24 | 503917 |
| 2024-04-29 | 48.13 | $0.19 | 162109 |
| 2024-04-26 | 50.18 | $0.20 | 45374 |
| 2024-04-25 | 50.38 | $0.20 | 48303 |
| 2024-04-24 | 52.84 | $0.21 | 167654 |
| 2024-04-23 | 57.89 | $0.22 | 181306 |
| 2024-04-22 | 58.18 | $0.22 | 142602 |
| 2024-04-19 | 58.04 | $0.22 | 169003 |
| 2024-04-18 | 55.40 | $0.21 | 96076 |
| 2024-04-17 | 54.59 | $0.21 | 73361 |
| 2024-04-16 | 56.52 | $0.21 | 53186 |
| 2024-04-15 | 56.27 | $0.21 | 210704 |
| 2024-04-12 | 56.37 | $0.21 | 117196 |
| 2024-04-11 | 60.03 | $0.22 | 45956 |
| 2024-04-10 | 60.74 | $0.23 | 117186 |
| 2024-04-09 | 60.72 | $0.23 | 190609 |
| 2024-04-08 | 65.91 | $0.24 | 50527 |
| 2024-04-05 | 65.24 | $0.24 | 430798 |
| 2024-04-04 | 71.77 | $0.25 | 821791 |
| 2024-04-03 | 69.28 | $0.24 | 234000 |
| 2024-04-02 | 62.12 | $0.21 | 132076 |
| 2024-04-01 | 63.70 | $0.21 | 223910 |
| 2024-03-28 | 61.14 | $0.20 | 659615 |
| 2024-03-27 | 60.20 | $0.20 | 212925 |
| 2024-03-26 | 55.94 | $0.18 | 126648 |
| 2024-03-25 | 50.23 | $0.17 | 126354 |
| 2024-03-22 | 51.64 | $0.17 | 332879 |
| 2024-03-21 | 54.09 | $0.18 | 517529 |
| 2024-03-20 | 63.14 | $0.20 | 505212 |
| 2024-03-19 | 58.15 | $0.18 | 395726 |
| 2024-03-18 | 49.24 | $0.16 | 205842 |
| 2024-03-15 | 38.57 | $0.14 | 252708 |
| 2024-03-14 | 39.17 | $0.14 | 233894 |
| 2024-03-13 | 42.54 | $0.15 | 79131 |
| 2024-03-12 | 44.82 | $0.16 | 46293 |
| 2024-03-11 | 44.45 | $0.15 | 158410 |
| 2024-03-08 | 38.75 | $0.15 | 282493 |
| 2024-03-07 | 39.25 | $0.15 | 120520 |
| 2024-03-06 | 44.35 | $0.16 | 149614 |
| 2024-03-05 | 41.99 | $0.15 | 48297 |
| 2024-03-04 | 40.75 | $0.15 | 77276 |
| 2024-03-01 | 42.08 | $0.16 | 165884 |
| 2024-02-29 | 39.02 | $0.15 | 232111 |
| 2024-02-28 | 36.09 | $0.15 | 65300 |
| 2024-02-27 | 36.37 | $0.15 | 198132 |
| 2024-02-26 | 30.84 | $0.14 | 157996 |
| 2024-02-23 | 31.04 | $0.14 | 130410 |
| 2024-02-22 | 32.44 | $0.14 | 318096 |
| 2024-02-21 | 32.06 | $0.14 | 706581 |
| 2024-02-20 | 32.41 | $0.14 | 552424 |
| 2024-02-16 | 33.29 | $0.15 | 1.0M |
| 2024-02-15 | 29.08 | $0.14 | 649516 |
| 2024-02-14 | 29.20 | $0.14 | 199475 |
| 2024-02-13 | 30.64 | $0.15 | 367623 |
| 2024-02-12 | 31.07 | $0.15 | 291611 |
| 2024-02-09 | 32.94 | $0.16 | 925050 |
| 2024-02-08 | 29.67 | $0.15 | 612336 |
| 2024-02-07 | 31.97 | $0.16 | 981879 |
| 2024-02-06 | 36.45 | $0.17 | 785827 |
| 2024-02-05 | 35.22 | $0.17 | 296109 |
| 2024-02-02 | 38.55 | $0.18 | 234220 |
| 2024-02-01 | 40.68 | $0.18 | 521481 |
| 2024-01-31 | 36.50 | $0.18 | 714528 |
| 2024-01-30 | 39.78 | $0.19 | 901077 |
| 2024-01-29 | 40.62 | $0.19 | 107856 |
| 2024-01-26 | 40.33 | $0.19 | 190879 |
| 2024-01-25 | 41.90 | $0.19 | 473738 |
| 2024-01-24 | 40.81 | $0.19 | 270897 |
| 2024-01-23 | 39.65 | $0.19 | 247883 |
| 2024-01-22 | 40.40 | $0.19 | 689740 |
| 2024-01-19 | 42.35 | $0.20 | 101431 |
| 2024-01-18 | 44.00 | $0.20 | 42904 |
| 2024-01-17 | 43.68 | $0.20 | 305623 |
| 2024-01-16 | 46.32 | $0.21 | 398951 |
| 2024-01-12 | 44.76 | $0.20 | 75676 |
| 2024-01-11 | 43.45 | $0.20 | 370128 |
| 2024-01-10 | 43.41 | $0.20 | 157487 |
| 2024-01-09 | 44.47 | $0.20 | 65822 |
| 2024-01-08 | 43.98 | $0.20 | 259977 |
| 2024-01-05 | 48.14 | $0.21 | 60827 |
| 2024-01-04 | 42.32 | $0.20 | 45519 |
| 2024-01-03 | 43.42 | $0.20 | 45357 |
| 2024-01-02 | 44.75 | $0.21 | 175497 |
| 2023-12-29 | 41.47 | $0.20 | 500843 |
| 2023-12-28 | 43.33 | $0.21 | 211799 |
| 2023-12-27 | 45.51 | $0.21 | 268696 |
| 2023-12-26 | 45.69 | $0.21 | 137346 |
| 2023-12-22 | 45.47 | $0.21 | 203301 |
| 2023-12-21 | 44.45 | $0.21 | 196266 |
| 2023-12-20 | 47.11 | $0.22 | 137696 |
| 2023-12-19 | 45.77 | $0.22 | 88649 |
| 2023-12-18 | 47.14 | $0.22 | 378019 |
| 2023-12-15 | 47.39 | $0.22 | 84750 |
| 2023-12-14 | 48.26 | $0.22 | 335163 |
| 2023-12-13 | 43.31 | $0.21 | 379242 |
| 2023-12-12 | 43.79 | $0.21 | 123729 |
| 2023-12-11 | 50.98 | $0.24 | 203796 |
| 2023-12-08 | 48.56 | $0.23 | 226790 |
| 2023-12-07 | 42.29 | $0.21 | 139029 |
| 2023-12-06 | 38.34 | $0.20 | 109943 |
| 2023-12-05 | 38.84 | $0.20 | 102759 |
| 2023-12-04 | 39.39 | $0.20 | 138766 |
| 2023-12-01 | 37.81 | $0.20 | 75492 |
| 2023-11-30 | 37.00 | $0.20 | 69824 |
| 2023-11-29 | 37.86 | $0.20 | 7839 |
| 2023-11-28 | 38.53 | $0.21 | 40930 |
| 2023-11-27 | 36.86 | $0.20 | 150534 |
| 2023-11-24 | 39.26 | $0.21 | 20643 |
| 2023-11-22 | 37.35 | $0.21 | 21086 |
| 2023-11-21 | 34.45 | $0.20 | 238245 |
| 2023-11-20 | 34.32 | $0.20 | 214347 |
| 2023-11-17 | 35.53 | $0.20 | 458288 |
| 2023-11-16 | 38.88 | $0.22 | 177884 |
| 2023-11-15 | 40.48 | $0.23 | 96620 |
| 2023-11-14 | 39.11 | $0.23 | 207138 |
| 2023-11-13 | 37.19 | $0.22 | 508648 |
| 2023-11-10 | 41.24 | $0.24 | 223404 |
| 2023-11-09 | 42.81 | $0.25 | 284863 |
| 2023-11-08 | 46.50 | $0.26 | 107906 |
| 2023-11-07 | 47.60 | $0.27 | 91714 |
| 2023-11-06 | 46.72 | $0.26 | 127839 |
| 2023-11-03 | 47.86 | $0.27 | 46102 |
| 2023-11-02 | 47.13 | $0.27 | 161833 |
| 2023-11-01 | 42.41 | $0.25 | 90485 |
| 2023-10-31 | 43.11 | $0.25 | 90450 |
| 2023-10-30 | 39.92 | $0.24 | 66995 |
| 2023-10-27 | 40.09 | $0.24 | 56305 |
| 2023-10-26 | 40.79 | $0.25 | 20563 |
| 2023-10-25 | 40.91 | $0.25 | 57957 |
| 2023-10-24 | 41.21 | $0.25 | 84223 |
| 2023-10-23 | 39.50 | $0.24 | 141702 |
| 2023-10-20 | 40.68 | $0.25 | 46282 |
| 2023-10-19 | 42.50 | $0.26 | 83708 |
| 2023-10-18 | 41.89 | $0.26 | 72335 |
| 2023-10-17 | 43.06 | $0.27 | 29667 |
| 2023-10-16 | 42.34 | $0.26 | 79313 |
| 2023-10-13 | 42.11 | $0.26 | 81004 |
| 2023-10-12 | 45.68 | $0.29 | 107859 |
| 2023-10-11 | 43.80 | $0.28 | 100941 |
| 2023-10-10 | 43.82 | $0.28 | 72930 |
| 2023-10-09 | 44.00 | $0.28 | 49057 |
| 2023-10-06 | 44.88 | $0.28 | 77803 |
| 2023-10-05 | 41.95 | $0.27 | 170998 |
| 2023-10-04 | 43.14 | $0.28 | 41295 |
| 2023-10-03 | 44.91 | $0.29 | 444384 |
| 2023-10-02 | 50.71 | $0.33 | 164281 |
| 2023-09-29 | 54.76 | $0.36 | 39812 |
| 2023-09-28 | 56.39 | $0.37 | 169451 |
| 2023-09-27 | 57.24 | $0.38 | 119056 |
| 2023-09-26 | 55.39 | $0.36 | 126906 |
| 2023-09-25 | 59.98 | $0.39 | 189671 |
| 2023-09-22 | 60.35 | $0.39 | 242698 |
| 2023-09-21 | 66.69 | $0.43 | 165128 |
| 2023-09-20 | 75.03 | $0.47 | 311854 |
| 2023-09-19 | 71.76 | $0.43 | 500247 |
| 2023-09-18 | 66.36 | $0.38 | 305232 |
| 2023-09-15 | 63.41 | $0.36 | 112751 |
| 2023-09-14 | 61.24 | $0.34 | 159841 |
| 2023-09-13 | 64.90 | $0.36 | 239834 |
| 2023-09-12 | 62.70 | $0.34 | 359590 |
| 2023-09-11 | 70.55 | $0.37 | 386460 |
| 2023-09-08 | 73.93 | $0.38 | 297507 |
| 2023-09-07 | 71.66 | $0.36 | 625400 |
| 2023-09-06 | 70.09 | $0.35 | 456323 |
| 2023-09-05 | 64.21 | $0.31 | 315175 |
| 2023-09-01 | 57.39 | $0.28 | 99932 |
| 2023-08-31 | 56.18 | $0.27 | 465446 |
| 2023-08-30 | 52.46 | $0.26 | 373138 |
| 2023-08-29 | 43.38 | $0.23 | 53826 |
| 2023-08-28 | 42.62 | $0.22 | 99578 |
| 2023-08-25 | 43.31 | $0.23 | 91139 |
| 2023-08-24 | 40.28 | $0.22 | 43825 |
| 2023-08-23 | 38.64 | $0.21 | 116821 |
| 2023-08-22 | 37.10 | $0.21 | 65125 |
| 2023-08-21 | 37.55 | $0.21 | 157161 |
| 2023-08-18 | 39.93 | $0.22 | 314388 |
| 2023-08-17 | 44.14 | $0.24 | 174498 |
| 2023-08-16 | 47.61 | $0.25 | 172552 |
| 2023-08-15 | 49.32 | $0.26 | 166651 |
| 2023-08-14 | 53.14 | $0.27 | 145032 |
| 2023-08-11 | 56.65 | $0.28 | 208055 |
| 2023-08-10 | 56.57 | $0.28 | 216762 |
| 2023-08-09 | 53.40 | $0.27 | 194126 |
| 2023-08-08 | 54.41 | $0.27 | 276046 |
| 2023-08-07 | 65.71 | $0.31 | 117380 |
| 2023-08-04 | 66.44 | $0.31 | 91365 |
| 2023-08-03 | 66.10 | $0.31 | 49550 |
| 2023-08-02 | 71.02 | $0.32 | 59404 |
| 2023-08-01 | 69.76 | $0.31 | 250047 |
| 2023-07-31 | 70.25 | $0.31 | 177009 |
| 2023-07-28 | 68.94 | $0.30 | 74318 |
| 2023-07-27 | 68.79 | $0.30 | 157295 |
| 2023-07-26 | 66.52 | $0.29 | 233468 |
| 2023-07-25 | 65.60 | $0.29 | 1.5M |
| 2023-07-24 | 68.48 | $0.29 | 276914 |
| 2023-07-21 | 62.12 | $0.26 | 311615 |
| 2023-07-20 | 56.03 | $0.24 | 235158 |
| 2023-07-19 | 54.35 | $0.23 | 154269 |
| 2023-07-18 | 52.83 | $0.23 | 208875 |
| 2023-07-17 | 50.30 | $0.22 | 63629 |
| 2023-07-14 | 46.77 | $0.21 | 111302 |
| 2023-07-13 | 47.23 | $0.21 | 186031 |
| 2023-07-12 | 46.77 | $0.21 | 120609 |
| 2023-07-11 | 45.57 | $0.21 | 118098 |
| 2023-07-10 | 40.49 | $0.19 | 66859 |
| 2023-07-07 | 41.58 | $0.19 | 209743 |
| 2023-07-06 | 38.09 | $0.19 | 92854 |
| 2023-07-05 | 35.78 | $0.18 | 65134 |
| 2023-07-03 | 36.97 | $0.18 | 110720 |
| 2023-06-30 | 32.72 | $0.17 | 167604 |
| 2023-06-29 | 33.56 | $0.18 | 85526 |
| 2023-06-28 | 34.54 | $0.18 | 40324 |
| 2023-06-27 | 35.68 | $0.19 | 132960 |
| 2023-06-26 | 33.33 | $0.18 | 95686 |
| 2023-06-23 | 32.14 | $0.18 | 101754 |
| 2023-06-22 | 31.41 | $0.18 | 218112 |
| 2023-06-21 | 31.94 | $0.18 | 282117 |
| 2023-06-20 | 31.54 | $0.18 | 463504 |
| 2023-06-16 | 33.89 | $0.19 | 249316 |
| 2023-06-15 | 36.63 | $0.21 | 131505 |
| 2023-06-14 | 38.54 | $0.22 | 88450 |
| 2023-06-13 | 36.92 | $0.22 | 85136 |
| 2023-06-12 | 37.73 | $0.22 | 152469 |
| 2023-06-09 | 37.87 | $0.22 | 113837 |
| 2023-06-08 | 38.64 | $0.23 | 60357 |
| 2023-06-07 | 38.63 | $0.22 | 45704 |
| 2023-06-06 | 37.12 | $0.22 | 90121 |
| 2023-06-05 | 38.89 | $0.23 | 189743 |
| 2023-06-02 | 38.13 | $0.23 | 288233 |
| 2023-06-01 | 35.12 | $0.22 | 95672 |
| 2023-05-31 | 30.50 | $0.20 | 145403 |
| 2023-05-30 | 30.03 | $0.20 | 466122 |
| 2023-05-26 | 32.97 | $0.22 | 280270 |
| 2023-05-25 | 33.11 | $0.22 | 159628 |
| 2023-05-24 | 33.04 | $0.22 | 284829 |
| 2023-05-23 | 33.36 | $0.22 | 351359 |
| 2023-05-22 | 35.73 | $0.24 | 358625 |
| 2023-05-19 | 30.66 | $0.22 | 1.1M |
| 2023-05-18 | 34.38 | $0.25 | 900560 |
| 2023-05-17 | 35.58 | $0.26 | 875836 |
| 2023-05-16 | 41.48 | $0.30 | 200490 |
| 2023-05-15 | 43.54 | $0.32 | 152402 |
| 2023-05-12 | 42.41 | $0.31 | 223658 |
| 2023-05-11 | 43.32 | $0.32 | 107765 |
| 2023-05-10 | 47.62 | $0.34 | 94380 |
| 2023-05-09 | 50.28 | $0.35 | 96437 |
| 2023-05-08 | 47.74 | $0.34 | 107415 |
| 2023-05-05 | 49.83 | $0.35 | 44697 |
| 2023-05-04 | 47.11 | $0.34 | 22295 |
| 2023-05-03 | 45.33 | $0.33 | 100672 |
| 2023-05-02 | 48.06 | $0.35 | 63633 |
| 2023-05-01 | 52.74 | $0.37 | 81297 |
| 2023-04-28 | 46.26 | $0.34 | 61437 |
| 2023-04-27 | 42.31 | $0.32 | 124549 |
| 2023-04-26 | 42.43 | $0.32 | 32503 |
| 2023-04-25 | 44.19 | $0.33 | 98838 |
| 2023-04-24 | 42.48 | $0.33 | 59447 |
| 2023-04-21 | 45.16 | $0.34 | 35086 |
| 2023-04-20 | 48.26 | $0.36 | 113226 |
| 2023-04-19 | 50.23 | $0.37 | 57794 |
| 2023-04-18 | 49.28 | $0.36 | 47559 |
| 2023-04-17 | 46.32 | $0.35 | 153043 |
| 2023-04-14 | 44.90 | $0.34 | 67214 |
| 2023-04-13 | 43.41 | $0.33 | 74317 |
| 2023-04-12 | 41.99 | $0.33 | 182821 |
| 2023-04-11 | 40.35 | $0.32 | 161458 |
| 2023-04-10 | 43.18 | $0.34 | 265389 |
| 2023-04-06 | 41.58 | $0.33 | 276207 |
| 2023-04-05 | 35.15 | $0.30 | 120656 |
| 2023-04-04 | 37.67 | $0.32 | 82255 |
| 2023-04-03 | 38.18 | $0.32 | 129438 |
| 2023-03-31 | 33.77 | $0.31 | 106796 |
| 2023-03-30 | 34.37 | $0.31 | 102203 |
| 2023-03-29 | 33.67 | $0.31 | 235454 |
| 2023-03-28 | 32.13 | $0.30 | 664674 |
| 2023-03-27 | 35.02 | $0.33 | 221167 |
| 2023-03-24 | 31.40 | $0.31 | 124235 |
| 2023-03-23 | 33.45 | $0.33 | 129816 |
| 2023-03-22 | 29.99 | $0.31 | 85737 |
| 2023-03-21 | 29.10 | $0.31 | 113194 |
| 2023-03-20 | 30.44 | $0.32 | 762357 |
| 2023-03-17 | 25.95 | $0.31 | 132025 |
| 2023-03-16 | 26.51 | $0.31 | 200255 |
| 2023-03-15 | 26.19 | $0.31 | 232238 |
| 2023-03-14 | 28.98 | $0.34 | 136379 |
| 2023-03-13 | 29.98 | $0.35 | 211757 |
| 2023-03-10 | 30.70 | $0.36 | 1.1M |
| 2023-03-09 | 31.90 | $0.37 | 660164 |
| 2023-03-08 | 32.26 | $0.37 | 124850 |
| 2023-03-07 | 32.37 | $0.37 | 124071 |
| 2023-03-06 | 33.45 | $0.38 | 189410 |
| 2023-03-03 | 33.97 | $0.39 | 25307 |
| 2023-03-02 | 33.88 | $0.39 | 22789 |
| 2023-03-01 | 33.10 | $0.39 | 153949 |
| 2023-02-28 | 32.67 | $0.38 | 443814 |
| 2023-02-27 | 36.66 | $0.43 | 76717 |
| 2023-02-24 | 37.64 | $0.44 | 124103 |
| 2023-02-23 | 39.24 | $0.45 | 117394 |
| 2023-02-22 | 40.67 | $0.47 | 88452 |
| 2023-02-21 | 39.42 | $0.46 | 318086 |
| 2023-02-17 | 41.95 | $0.49 | 105090 |
| 2023-02-16 | 43.52 | $0.50 | 73555 |
| 2023-02-15 | 44.55 | $0.51 | 317643 |
| 2023-02-14 | 43.19 | $0.50 | 149846 |
| 2023-02-13 | 44.17 | $0.51 | 88236 |
| 2023-02-10 | 42.93 | $0.50 | 303717 |
| 2023-02-09 | 43.86 | $0.51 | 166218 |
| 2023-02-08 | 45.67 | $0.53 | 157919 |
| 2023-02-07 | 43.45 | $0.51 | 181092 |
| 2023-02-06 | 47.71 | $0.55 | 102052 |
| 2023-02-03 | 50.36 | $0.58 | 190110 |
| 2023-02-02 | 53.72 | $0.61 | 212442 |
| 2023-02-01 | 49.15 | $0.57 | 89349 |
| 2023-01-31 | 48.29 | $0.56 | 73861 |
| 2023-01-30 | 45.50 | $0.54 | 155310 |
| 2023-01-27 | 47.20 | $0.55 | 102040 |
| 2023-01-26 | 47.83 | $0.56 | 138360 |
| 2023-01-25 | 50.26 | $0.58 | 127929 |
| 2023-01-24 | 53.17 | $0.61 | 95931 |
| 2023-01-23 | 49.03 | $0.57 | 35007 |
| 2023-01-20 | 47.72 | $0.56 | 50031 |
| 2023-01-19 | 48.91 | $0.57 | 69907 |
| 2023-01-18 | 46.09 | $0.54 | 66008 |
| 2023-01-17 | 49.48 | $0.58 | 88823 |
| 2023-01-13 | 45.35 | $0.54 | 97002 |
| 2023-01-12 | 48.67 | $0.57 | 70937 |
| 2023-01-11 | 47.14 | $0.56 | 53223 |
| 2023-01-10 | 44.95 | $0.54 | 85624 |
| 2023-01-09 | 45.71 | $0.55 | 80942 |
| 2023-01-06 | 47.22 | $0.57 | 68520 |
| 2023-01-05 | 48.41 | $0.58 | 113924 |
| 2023-01-04 | 45.55 | $0.55 | 77140 |
| 2023-01-03 | 43.04 | $0.53 | 55656 |
| 2022-12-30 | 42.08 | $0.52 | 264989 |
| 2022-12-29 | 42.98 | $0.53 | 337526 |
| 2022-12-28 | 40.99 | $0.51 | 392031 |
| 2022-12-27 | 40.39 | $0.51 | 180511 |
| 2022-12-23 | 41.10 | $0.52 | 103821 |
| 2022-12-22 | 40.61 | $0.51 | 161873 |
| 2022-12-21 | 43.02 | $0.55 | 200093 |
| 2022-12-20 | 43.28 | $0.55 | 215919 |
| 2022-12-19 | 43.94 | $0.56 | 156772 |
| 2022-12-16 | 46.61 | $0.60 | 224156 |
| 2022-12-15 | 49.73 | $0.64 | 61976 |
| 2022-12-14 | 55.25 | $0.71 | 125743 |
| 2022-12-13 | 53.02 | $0.68 | 113293 |
| 2022-12-12 | 55.62 | $0.71 | 155962 |
| 2022-12-09 | 54.63 | $0.70 | 558864 |
| 2022-12-08 | 48.62 | $0.62 | 154759 |
| 2022-12-07 | 43.66 | $0.56 | 157053 |
| 2022-12-06 | 48.73 | $0.63 | 116135 |
| 2022-12-05 | 52.87 | $0.67 | 144597 |
| 2022-12-02 | 52.01 | $0.66 | 230839 |
| 2022-12-01 | 49.52 | $0.63 | 139093 |
| 2022-11-30 | 46.48 | $0.60 | 129606 |
| 2022-11-29 | 44.95 | $0.58 | 106884 |
| 2022-11-28 | 43.92 | $0.57 | 138983 |
| 2022-11-25 | 45.88 | $0.60 | 99887 |
| 2022-11-23 | 46.70 | $0.61 | 158229 |
| 2022-11-22 | 42.61 | $0.57 | 58361 |
| 2022-11-21 | 43.07 | $0.57 | 71520 |
| 2022-11-18 | 45.28 | $0.60 | 212753 |
| 2022-11-17 | 45.85 | $0.61 | 204765 |
| 2022-11-16 | 43.08 | $0.58 | 375806 |
| 2022-11-15 | 48.77 | $0.65 | 381967 |
| 2022-11-14 | 48.77 | $0.66 | 497058 |
| 2022-11-11 | 48.14 | $0.65 | 331523 |
| 2022-11-10 | 49.09 | $0.66 | 269824 |
| 2022-11-09 | 53.24 | $0.71 | 100123 |
| 2022-11-08 | 56.62 | $0.75 | 80087 |
| 2022-11-07 | 56.98 | $0.76 | 106667 |
| 2022-11-04 | 58.36 | $0.77 | 48270 |
| 2022-11-03 | 58.69 | $0.78 | 77444 |
| 2022-11-02 | 57.92 | $0.76 | 241820 |
| 2022-11-01 | 57.14 | $0.75 | 183768 |
| 2022-10-31 | 60.18 | $0.79 | 141554 |
| 2022-10-28 | 59.31 | $0.77 | 68658 |
| 2022-10-27 | 60.89 | $0.79 | 108519 |
| 2022-10-26 | 62.07 | $0.81 | 198227 |
| 2022-10-25 | 61.17 | $0.79 | 192211 |
| 2022-10-24 | 59.17 | $0.75 | 125363 |
| 2022-10-21 | 60.76 | $0.77 | 149052 |
| 2022-10-20 | 59.43 | $0.74 | 145511 |
| 2022-10-19 | 55.89 | $0.67 | 131315 |
| 2022-10-18 | 59.74 | $0.72 | 284427 |
| 2022-10-17 | 65.66 | $0.80 | 345663 |
| 2022-10-14 | 60.14 | $0.69 | 314188 |
| 2022-10-13 | 61.76 | $0.71 | 706772 |
| 2022-10-12 | 62.87 | $0.72 | 1.1M |
| 2022-10-11 | 49.07 | $0.50 | 91716 |
| 2022-10-10 | 56.20 | $0.58 | 156552 |
| 2022-10-07 | 59.12 | $0.61 | 323483 |
| 2022-10-06 | 60.76 | $0.62 | 346395 |
| 2022-10-05 | 53.39 | $0.53 | 242934 |
| 2022-10-04 | 50.17 | $0.50 | 200077 |
| 2022-10-03 | 38.63 | $0.40 | 40469 |
| 2022-09-30 | 39.27 | $0.41 | 96930 |
| 2022-09-29 | 38.22 | $0.40 | 58213 |
| 2022-09-28 | 39.53 | $0.42 | 59207 |
| 2022-09-27 | 37.57 | $0.40 | 111709 |
| 2022-09-26 | 37.57 | $0.40 | 135220 |
| 2022-09-23 | 36.32 | $0.39 | 285068 |
| 2022-09-22 | 35.72 | $0.39 | 249594 |
| 2022-09-21 | 37.42 | $0.41 | 276440 |
| 2022-09-20 | 38.82 | $0.43 | 125361 |
| 2022-09-19 | 39.09 | $0.43 | 166715 |
| 2022-09-16 | 40.19 | $0.45 | 211954 |
| 2022-09-15 | 42.30 | $0.48 | 133768 |
| 2022-09-14 | 43.75 | $0.50 | 126230 |
| 2022-09-13 | 45.02 | $0.52 | 116190 |
| 2022-09-12 | 47.90 | $0.55 | 95730 |
| 2022-09-09 | 48.71 | $0.57 | 99987 |
| 2022-09-08 | 42.90 | $0.50 | 96462 |
| 2022-09-07 | 42.90 | $0.50 | 130164 |
| 2022-09-06 | 44.29 | $0.52 | 115880 |
| 2022-09-02 | 46.43 | $0.55 | 65041 |
| 2022-09-01 | 45.33 | $0.54 | 194191 |
| 2022-08-31 | 47.84 | $0.57 | 77717 |
| 2022-08-30 | 47.58 | $0.57 | 165547 |
| 2022-08-29 | 52.49 | $0.63 | 50028 |
| 2022-08-26 | 52.90 | $0.64 | 275539 |
| 2022-08-25 | 47.41 | $0.57 | 16424 |
| 2022-08-24 | 50.36 | $0.61 | 77293 |
| 2022-08-23 | 46.55 | $0.56 | 167321 |
| 2022-08-22 | 46.64 | $0.56 | 202988 |
| 2022-08-19 | 45.84 | $0.55 | 193659 |
| 2022-08-18 | 55.93 | $0.68 | 129709 |
| 2022-08-17 | 64.03 | $0.75 | 175027 |
| 2022-08-16 | 55.67 | $0.65 | 80316 |
| 2022-08-15 | 55.93 | $0.65 | 109571 |
| 2022-08-12 | 55.03 | $0.64 | 65831 |
| 2022-08-11 | 51.97 | $0.61 | 148332 |
| 2022-08-10 | 50.24 | $0.59 | 84779 |
| 2022-08-09 | 48.22 | $0.57 | 123246 |
| 2022-08-08 | 52.25 | $0.61 | 225904 |
| 2022-08-05 | 56.29 | $0.65 | 126325 |
| 2022-08-04 | 59.17 | $0.67 | 85574 |
| 2022-08-03 | 59.17 | $0.67 | 104238 |
| 2022-08-02 | 61.35 | $0.69 | 130359 |
| 2022-08-01 | 65.26 | $0.72 | 77309 |
| 2022-07-29 | 64.58 | $0.71 | 99929 |
| 2022-07-28 | 63.21 | $0.69 | 57265 |
| 2022-07-27 | 60.50 | $0.65 | 63841 |
| 2022-07-26 | 60.14 | $0.65 | 290120 |
| 2022-07-25 | 53.75 | $0.57 | 40198 |
| 2022-07-22 | 54.50 | $0.58 | 97323 |
| 2022-07-21 | 55.81 | $0.59 | 96611 |
| 2022-07-20 | 58.08 | $0.61 | 265746 |
| 2022-07-19 | 49.86 | $0.52 | 67455 |
| 2022-07-18 | 47.50 | $0.50 | 138078 |
| 2022-07-15 | 47.13 | $0.50 | 61732 |
| 2022-07-14 | 48.90 | $0.51 | 53592 |
| 2022-07-13 | 45.49 | $0.48 | 110437 |
| 2022-07-12 | 39.39 | $0.43 | 116539 |
| 2022-07-11 | 41.85 | $0.46 | 83838 |
| 2022-07-08 | 46.42 | $0.51 | 126756 |
| 2022-07-07 | 43.60 | $0.48 | 106220 |
| 2022-07-06 | 41.75 | $0.47 | 127464 |
| 2022-07-05 | 42.68 | $0.48 | 83075 |
| 2022-07-01 | 41.66 | $0.47 | 39613 |
| 2022-06-30 | 39.29 | $0.45 | 60089 |
| 2022-06-29 | 38.31 | $0.44 | 201385 |
| 2022-06-28 | 43.60 | $0.51 | 133679 |
| 2022-06-27 | 46.17 | $0.53 | 70529 |
| 2022-06-24 | 44.60 | $0.52 | 185030 |
| 2022-06-23 | 38.18 | $0.47 | 78328 |
| 2022-06-22 | 37.73 | $0.47 | 253329 |
| 2022-06-21 | 36.84 | $0.46 | 83414 |
| 2022-06-17 | 33.38 | $0.43 | 124047 |
| 2022-06-16 | 32.77 | $0.43 | 277449 |
| 2022-06-15 | 34.88 | $0.46 | 73097 |
| 2022-06-14 | 35.37 | $0.47 | 161450 |
| 2022-06-13 | 33.09 | $0.45 | 258676 |
| 2022-06-10 | 37.68 | $0.52 | 231389 |
| 2022-06-09 | 37.81 | $0.52 | 75961 |
| 2022-06-08 | 38.99 | $0.53 | 48296 |
| 2022-06-07 | 31.77 | $0.48 | 10383 |
| 2022-06-06 | 29.59 | $0.46 | 124370 |
| 2022-06-03 | 29.75 | $0.46 | 119573 |
| 2022-06-02 | 29.82 | $0.47 | 20252 |
| 2022-06-01 | 28.39 | $0.45 | 207768 |
| 2022-05-31 | 26.22 | $0.44 | 75491 |
| 2022-05-27 | 25.29 | $0.43 | 31091 |
| 2022-05-26 | 26.07 | $0.45 | 263817 |
| 2022-05-25 | 25.02 | $0.44 | 21389 |
| 2022-05-24 | 24.53 | $0.44 | 21486 |
| 2022-05-23 | 24.61 | $0.44 | 239200 |
| 2022-05-20 | 21.02 | $0.41 | 687659 |
| 2022-05-19 | 21.70 | $0.43 | 364542 |
| 2022-05-18 | 22.07 | $0.44 | 511880 |
| 2022-05-17 | 23.99 | $0.50 | 397802 |
| 2022-05-16 | 24.07 | $0.50 | 385607 |
| 2022-05-13 | 23.61 | $0.50 | 2.3M |
| 2022-05-12 | 26.69 | $0.59 | 456756 |
| 2022-05-11 | 28.46 | $0.64 | 440867 |
| 2022-05-10 | 31.27 | $0.70 | 580238 |
| 2022-05-09 | 32.77 | $0.74 | 269972 |
| 2022-05-06 | 35.49 | $0.79 | 201705 |
| 2022-05-05 | 36.17 | $0.80 | 163627 |
| 2022-05-04 | 38.67 | $0.85 | 90724 |
| 2022-05-03 | 38.72 | $0.85 | 85703 |
| 2022-05-02 | 40.80 | $0.89 | 41731 |
| 2022-04-29 | 40.93 | $0.89 | 111600 |
| 2022-04-28 | 38.70 | $0.86 | 299642 |
| 2022-04-27 | 36.90 | $0.84 | 416095 |
| 2022-04-26 | 41.14 | $0.92 | 257295 |
| 2022-04-25 | 42.71 | $0.95 | 11335 |
| 2022-04-22 | 45.68 | $1.00 | 2789 |
| 2022-04-21 | 42.16 | $0.95 | 512 |
| 2022-04-20 | 42.94 | $0.97 | 3361 |
| 2022-04-19 | 43.12 | $0.97 | 79212 |
| 2022-04-18 | 43.96 | $0.99 | 148371 |
| 2022-04-14 | 44.43 | $1.00 | 78636 |
| 2022-04-13 | 45.21 | $1.01 | 193936 |
| 2022-04-12 | 43.32 | $0.98 | 97688 |
| 2022-04-11 | 44.81 | $1.01 | 83767 |
| 2022-04-08 | 44.18 | $1.00 | 15401 |
| 2022-04-07 | 46.08 | $1.04 | 1635 |
| 2022-04-06 | 46.55 | $1.05 | 29438 |
| 2022-04-05 | 48.95 | $1.10 | 11223 |
| 2022-04-04 | 48.95 | $1.10 | 17088 |
| 2022-04-01 | 49.74 | $1.12 | 55859 |
| 2022-03-31 | 47.52 | $1.07 | 133349 |
| 2022-03-30 | 47.52 | $1.07 | 659167 |
| 2022-03-29 | 50.51 | $1.14 | 166945 |
| 2022-03-28 | 50.09 | $1.13 | 310595 |
| 2022-03-25 | 55.04 | $1.24 | 367205 |
| 2022-03-24 | 48.44 | $1.09 | 593417 |
| 2022-03-23 | 56.91 | $1.25 | 129559 |
| 2022-03-22 | 56.45 | $1.24 | 140022 |
| 2022-03-21 | 57.02 | $1.25 | 205359 |
| 2022-03-18 | 50.92 | $1.12 | 4210 |
| 2022-03-17 | 49.07 | $1.09 | 37690 |
| 2022-03-16 | 47.18 | $1.05 | 8898 |
| 2022-03-15 | 46.64 | $1.04 | 107429 |
| 2022-03-14 | 45.40 | $1.02 | 11663 |
| 2022-03-11 | 48.28 | $1.08 | 36878 |
| 2022-03-10 | 47.79 | $1.07 | 24159 |
| 2022-03-09 | 49.59 | $1.11 | 52355 |
| 2022-03-08 | 43.21 | $0.98 | 36831 |
| 2022-03-07 | 42.94 | $0.98 | 104455 |
| 2022-03-04 | 43.34 | $0.99 | 155154 |
| 2022-03-03 | 44.72 | $1.03 | 85610 |
| 2022-03-02 | 47.37 | $1.09 | 3637 |
| 2022-03-01 | 51.39 | $1.18 | 2078 |
| 2022-02-28 | 47.23 | $1.09 | 170046 |
| 2022-02-25 | 47.32 | $1.09 | 144422 |
| 2022-02-24 | 47.57 | $1.10 | 369070 |
| 2022-02-23 | 46.22 | $1.07 | 162832 |
| 2022-02-22 | 49.02 | $1.14 | 291544 |
| 2022-02-18 | 52.88 | $1.23 | 200542 |
| 2022-02-17 | 54.32 | $1.26 | 392542 |
| 2022-02-16 | 59.19 | $1.36 | 218910 |
| 2022-02-15 | 58.84 | $1.35 | 10228 |
| 2022-02-14 | 65.93 | $1.48 | 57415 |
| 2022-02-11 | 63.33 | $1.40 | 13901 |
| 2022-02-10 | 57.90 | $1.26 | 42924 |
| 2022-02-09 | 52.62 | $1.14 | 29186 |
| 2022-02-08 | 47.57 | $1.05 | 26210 |
| 2022-02-07 | 47.45 | $1.05 | 196785 |
| 2022-02-04 | 46.59 | $1.03 | 245367 |
| 2022-02-03 | 46.40 | $1.03 | 14004 |
| 2022-02-02 | 50.45 | $1.11 | 33279 |
| 2022-02-01 | 46.15 | $1.03 | 14545 |
| 2022-01-31 | 38.00 | $0.90 | 19705 |
| 2022-01-28 | 36.06 | $0.87 | 121998 |
| 2022-01-27 | 36.07 | $0.87 | 217366 |
| 2022-01-26 | 37.51 | $0.91 | 153892 |
| 2022-01-25 | 37.71 | $0.92 | 135433 |
| 2022-01-24 | 32.76 | $0.84 | 535545 |
| 2022-01-21 | 39.50 | $1.01 | 9833 |
| 2022-01-20 | 39.50 | $1.01 | 327948 |
| 2022-01-19 | 40.38 | $1.03 | 295126 |
| 2022-01-18 | 42.64 | $1.08 | 477232 |
| 2022-01-14 | 41.17 | $1.06 | 264262 |
| 2022-01-13 | 40.15 | $1.04 | 208073 |
| 2022-01-12 | 42.90 | $1.10 | 164018 |
| 2022-01-11 | 38.25 | $1.03 | 6539 |
| 2022-01-10 | 38.65 | $1.04 | 55480 |
| 2022-01-07 | 38.85 | $1.05 | 41646 |
| 2022-01-06 | 35.90 | $1.00 | 202668 |
| 2022-01-05 | 37.07 | $1.03 | 46319 |
| 2022-01-04 | 35.99 | $1.01 | 88571 |
| 2022-01-03 | 38.72 | $1.09 | 118009 |
| 2021-12-31 | 34.48 | $1.02 | 773830 |
| 2021-12-30 | 35.48 | $1.05 | 869090 |
| 2021-12-29 | 35.81 | $1.06 | 1.0M |
| 2021-12-28 | 37.98 | $1.13 | 368433 |
| 2021-12-27 | 37.98 | $1.13 | 549155 |
| 2021-12-23 | 38.63 | $1.15 | 429112 |
| 2021-12-22 | 37.54 | $1.12 | 300472 |
| 2021-12-21 | 38.03 | $1.14 | 397305 |
| 2021-12-20 | 36.59 | $1.11 | 702627 |
| 2021-12-17 | 36.85 | $1.12 | 429731 |
| 2021-12-16 | 32.60 | $1.03 | 266858 |
| 2021-12-15 | 33.81 | $1.08 | 349731 |
| 2021-12-14 | 32.38 | $1.05 | 588630 |
| 2021-12-13 | 33.65 | $1.11 | 829142 |
| 2021-12-10 | 36.21 | $1.21 | 409253 |
| 2021-12-09 | 37.47 | $1.26 | 383340 |
| 2021-12-08 | 39.93 | $1.35 | 349627 |
| 2021-12-07 | 35.03 | $1.24 | 399394 |
| 2021-12-06 | 34.57 | $1.23 | 316268 |
| 2021-12-03 | 34.13 | $1.22 | 372348 |
| 2021-12-02 | 35.74 | $1.29 | 305410 |
| 2021-12-01 | 34.05 | $1.25 | 391037 |
| 2021-11-30 | 35.15 | $1.30 | 800389 |
| 2021-11-29 | 35.98 | $1.34 | 466493 |
| 2021-11-26 | 38.01 | $1.43 | 385661 |
| 2021-11-24 | 39.49 | $1.49 | 204203 |
| 2021-11-23 | 39.97 | $1.51 | 326905 |
| 2021-11-22 | 37.48 | $1.44 | 692521 |
| 2021-11-19 | 39.25 | $1.52 | 492881 |
| 2021-11-18 | 39.47 | $1.53 | 621042 |
| 2021-11-17 | 42.17 | $1.65 | 489637 |
| 2021-11-16 | 45.10 | $1.77 | 621579 |
| 2021-11-15 | 48.87 | $1.91 | 865834 |
| 2021-11-12 | 53.42 | $2.06 | 843171 |
| 2021-11-11 | 47.89 | $1.88 | 341292 |
| 2021-11-10 | 42.50 | $1.73 | 368257 |
| 2021-11-09 | 47.13 | $1.88 | 458962 |
| 2021-11-08 | 48.76 | $1.93 | 905300 |
| 2021-11-05 | 36.02 | $1.64 | 414435 |
| 2021-11-04 | 32.48 | $1.57 | 391182 |
| 2021-11-03 | 33.01 | $1.59 | 379463 |
| 2021-11-02 | 35.81 | $1.69 | 263799 |
| 2021-11-01 | 35.81 | $1.69 | 263799 |
| 2021-10-29 | 33.26 | $1.64 | 435227 |
| 2021-10-28 | 35.35 | $1.72 | 254659 |
| 2021-10-27 | 34.43 | $1.70 | 437330 |
| 2021-10-26 | 37.16 | $1.80 | 241526 |
| 2021-10-25 | 37.72 | $1.82 | 326792 |
| 2021-10-22 | 39.44 | $1.88 | 345807 |
| 2021-10-21 | 41.85 | $1.96 | 135079 |
| 2021-10-20 | 43.10 | $2.00 | 347893 |
| 2021-10-19 | 43.10 | $2.00 | 368332 |
| 2021-10-18 | 35.24 | $1.82 | 267156 |
| 2021-10-15 | 36.30 | $1.86 | 349208 |
| 2021-10-14 | 37.92 | $1.92 | 334819 |
| 2021-10-13 | 38.47 | $1.94 | 129084 |
| 2021-10-12 | 39.83 | $1.99 | 257346 |
| 2021-10-11 | 40.10 | $2.00 | 349936 |
| 2021-10-08 | 38.92 | $1.97 | 558784 |
| 2021-10-07 | 43.52 | $2.14 | 720544 |
| 2021-10-06 | 24.57 | $1.76 | 358943 |
| 2021-10-05 | 25.58 | $1.81 | 229067 |
| 2021-10-04 | 25.85 | $1.82 | 442415 |
| 2021-10-01 | 28.59 | $1.94 | 131956 |
| 2021-09-30 | 28.59 | $1.94 | 252262 |
| 2021-09-29 | 28.02 | $1.93 | 234796 |
| 2021-09-28 | 30.08 | $2.02 | 264550 |
| 2021-09-27 | 32.07 | $2.10 | 205349 |
| 2021-09-24 | 28.71 | $2.04 | 198746 |
| 2021-09-23 | 29.60 | $2.08 | 197925 |
| 2021-09-22 | 25.69 | $2.01 | 862659 |
| 2021-09-21 | 25.89 | $2.02 | 228190 |
| 2021-09-20 | 26.08 | $2.03 | 306417 |
| 2021-09-17 | 26.45 | $2.05 | 343749 |
| 2021-09-16 | 26.82 | $2.07 | 261549 |
| 2021-09-15 | 27.73 | $2.12 | 349021 |
| 2021-09-14 | 26.76 | $2.10 | 330325 |
| 2021-09-13 | 28.28 | $2.19 | 205069 |
| 2021-09-10 | 28.35 | $2.19 | 196362 |
| 2021-09-09 | 29.04 | $2.23 | 290948 |
| 2021-09-08 | 29.73 | $2.27 | 398158 |
| 2021-09-07 | 32.06 | $2.40 | 376967 |
| 2021-09-03 | 31.66 | $2.39 | 246445 |
| 2021-09-02 | 31.29 | $2.38 | 186253 |
| 2021-09-01 | 31.29 | $2.38 | 222838 |
| 2021-08-31 | 32.55 | $2.46 | 670590 |
| 2021-08-30 | 29.96 | $2.38 | 456256 |
| 2021-08-27 | 31.15 | $2.46 | 435944 |
| 2021-08-26 | 32.72 | $2.56 | 225322 |
| 2021-08-25 | 34.05 | $2.64 | 169600 |
| 2021-08-24 | 35.16 | $2.71 | 176006 |
| 2021-08-23 | 34.56 | $2.69 | 330641 |
| 2021-08-20 | 32.17 | $2.61 | 380091 |
| 2021-08-19 | 33.32 | $2.69 | 319953 |
| 2021-08-18 | 36.64 | $2.90 | 200776 |
| 2021-08-17 | 37.66 | $2.96 | 327014 |
| 2021-08-16 | 39.21 | $3.05 | 270896 |
| 2021-08-13 | 45.56 | $3.37 | 250092 |
| 2021-08-12 | 37.53 | $3.10 | 236479 |
| 2021-08-11 | 42.60 | $3.33 | 229671 |
| 2021-08-10 | 43.09 | $3.35 | 148080 |
| 2021-08-09 | 39.13 | $3.23 | 182247 |
| 2021-08-06 | 39.57 | $3.25 | 197317 |
| 2021-08-05 | 33.97 | $3.09 | 252619 |
| 2021-08-04 | 31.72 | $3.03 | 123069 |
| 2021-08-03 | 33.34 | $3.12 | 88890 |
| 2021-08-02 | 34.94 | $3.21 | 134618 |
| 2021-07-30 | 34.87 | $3.20 | 171113 |
| 2021-07-29 | 36.28 | $3.28 | 98778 |
| 2021-07-28 | 38.23 | $3.38 | 204102 |
| 2021-07-27 | 29.02 | $3.12 | 228552 |
| 2021-07-26 | 30.13 | $3.19 | 122090 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.70
2026-07-22
Close Price
$0.23
Vol: 32557
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -82.70 | $0.23 | 32557 |
| 2026-07-21 | -84.16 | $0.23 | 206900 |
| 2026-07-20 | -90.92 | $0.22 | 460524 |
| 2026-07-17 | -84.21 | $0.23 | 377315 |
| 2026-07-16 | -75.79 | $0.25 | 142800 |
| 2026-07-15 | -79.32 | $0.25 | 387800 |
| 2026-07-14 | -68.18 | $0.27 | 277026 |
| 2026-07-13 | -69.05 | $0.27 | 2.8M |
| 2026-07-10 | -51.18 | $0.33 | 251900 |
| 2026-07-09 | -54.61 | $0.33 | 157344 |
| 2026-07-08 | -63.83 | $0.32 | 62700 |
| 2026-07-07 | -65.54 | $0.32 | 52012 |
| 2026-07-06 | -60.42 | $0.33 | 137915 |
| 2026-07-02 | -62.45 | $0.33 | 33200 |
| 2026-07-01 | -71.78 | $0.32 | 26600 |
| 2026-06-30 | -69.69 | $0.33 | 20242 |
| 2026-06-29 | -74.66 | $0.32 | 148246 |
| 2026-06-26 | -76.40 | $0.32 | 71400 |
| 2026-06-25 | -72.66 | $0.33 | 488000 |
| 2026-06-24 | -87.50 | $0.29 | 307330 |
| 2026-06-23 | -89.19 | $0.28 | 525212 |
| 2026-06-22 | -98.04 | $0.25 | 783500 |
| 2026-06-18 | -100.00 | $0.30 | 516138 |
| 2026-06-17 | -98.40 | $0.35 | 425000 |
| 2026-06-16 | -93.52 | $0.37 | 293800 |
| 2026-06-15 | -77.81 | $0.40 | 215500 |
| 2026-06-12 | -84.05 | $0.40 | 338927 |
| 2026-06-11 | -83.06 | $0.40 | 345600 |
| 2026-06-10 | -94.13 | $0.38 | 268409 |
| 2026-06-09 | -79.90 | $0.41 | 367645 |
| 2026-06-08 | -71.98 | $0.42 | 301215 |
| 2026-06-05 | -65.45 | $0.43 | 471000 |
| 2026-06-04 | -73.75 | $0.42 | 276300 |
| 2026-06-03 | -73.67 | $0.43 | 975700 |
| 2026-06-02 | -44.64 | $0.49 | 223038 |
| 2026-06-01 | -46.92 | $0.51 | 191300 |
| 2026-05-29 | -52.95 | $0.50 | 269006 |
| 2026-05-28 | -39.30 | $0.52 | 601732 |
| 2026-05-27 | -70.61 | $0.48 | 139800 |
| 2026-05-26 | -75.35 | $0.48 | 623813 |
| 2026-05-22 | -95.28 | $0.43 | 155145 |
| 2026-05-21 | -98.13 | $0.43 | 197900 |
| 2026-05-20 | -93.72 | $0.44 | 87400 |
| 2026-05-19 | -93.03 | $0.44 | 279046 |
| 2026-05-18 | -95.13 | $0.44 | 140600 |
| 2026-05-15 | -94.06 | $0.44 | 327422 |
| 2026-05-14 | -99.21 | $0.45 | 510600 |
| 2026-05-13 | -87.93 | $0.49 | 412200 |
| 2026-05-12 | -85.69 | $0.49 | 241400 |
| 2026-05-11 | -96.55 | $0.46 | 154140 |
| 2026-05-08 | -98.10 | $0.46 | 356237 |
| 2026-05-07 | -96.52 | $0.46 | 384210 |
| 2026-05-06 | -98.83 | $0.45 | 883526 |
| 2026-05-05 | -92.53 | $0.49 | 1.2M |
| 2026-05-04 | -89.52 | $0.54 | 469425 |
| 2026-05-01 | -89.32 | $0.55 | 419100 |
| 2026-04-30 | -81.40 | $0.57 | 473800 |
| 2026-04-29 | -97.98 | $0.54 | 1.2M |
| 2026-04-28 | -74.66 | $0.60 | 750900 |
| 2026-04-27 | -41.75 | $0.68 | 875700 |
| 2026-04-24 | -27.53 | $0.71 | 1.5M |
| 2026-04-23 | -83.26 | $0.58 | 425200 |
| 2026-04-22 | -67.96 | $0.62 | 3.2M |
| 2026-04-21 | -82.43 | $0.60 | 330600 |
| 2026-04-20 | -80.96 | $0.60 | 577100 |
| 2026-04-17 | -80.67 | $0.62 | 234313 |
| 2026-04-16 | -83.64 | $0.61 | 505200 |
| 2026-04-15 | -79.65 | $0.62 | 309205 |
| 2026-04-14 | -73.06 | $0.63 | 174600 |
| 2026-04-13 | -73.22 | $0.62 | 719000 |
| 2026-04-10 | -85.50 | $0.59 | 201835 |
| 2026-04-09 | -81.14 | $0.60 | 279000 |
| 2026-04-08 | -80.83 | $0.60 | 1.9M |
| 2026-04-07 | -59.07 | $0.67 | 288900 |
| 2026-04-06 | -51.89 | $0.69 | 607800 |
| 2026-04-02 | -37.31 | $0.74 | 383600 |
| 2026-04-01 | -24.25 | $0.78 | 337100 |
| 2026-03-31 | -39.20 | $0.73 | 980932 |
| 2026-03-30 | -68.40 | $0.64 | 611200 |
| 2026-03-27 | -52.85 | $0.69 | 290103 |
| 2026-03-26 | -48.62 | $0.70 | 217010 |
| 2026-03-25 | -37.34 | $0.74 | 780000 |
| 2026-03-24 | -52.85 | $0.69 | 941732 |
| 2026-03-23 | -50.05 | $0.70 | 656100 |
| 2026-03-20 | -40.26 | $0.73 | 470100 |
| 2026-03-19 | -27.80 | $0.85 | 829129 |
| 2026-03-18 | -48.65 | $0.76 | 825200 |
| 2026-03-17 | -56.09 | $0.73 | 1.1M |
| 2026-03-16 | -91.77 | $0.59 | 442000 |
| 2026-03-13 | -82.40 | $0.63 | 274400 |
| 2026-03-12 | -78.01 | $0.64 | 514500 |
| 2026-03-11 | -72.13 | $0.67 | 464430 |
| 2026-03-10 | -70.83 | $0.67 | 442033 |
| 2026-03-09 | -56.69 | $0.71 | 283412 |
| 2026-03-06 | -42.97 | $0.75 | 576500 |
| 2026-03-05 | -48.31 | $0.72 | 163500 |
| 2026-03-04 | -46.38 | $0.73 | 460611 |
| 2026-03-03 | -44.46 | $0.74 | 831600 |
| 2026-03-02 | -54.11 | $0.69 | 545500 |
| 2026-02-27 | -42.51 | $0.75 | 757033 |
| 2026-02-26 | -35.73 | $0.78 | 602739 |
| 2026-02-25 | -43.75 | $0.73 | 368715 |
| 2026-02-24 | -46.28 | $0.71 | 1.2M |
| 2026-02-23 | -58.00 | $0.62 | 2.7M |
| 2026-02-20 | -39.45 | $0.73 | 1.7M |
| 2026-02-19 | -2.90 | $0.92 | 885000 |
| 2026-02-18 | -1.70 | $0.89 | 1.3M |
| 2026-02-17 | -3.31 | $0.78 | 833320 |
| 2026-02-13 | -0.48 | $0.77 | 1.2M |
| 2026-02-12 | -16.60 | $0.69 | 829045 |
| 2026-02-11 | -14.27 | $0.70 | 1.9M |
| 2026-02-10 | -2.79 | $0.66 | 2.1M |
| 2026-02-09 | -12.15 | $0.56 | 747200 |
| 2026-02-06 | -26.96 | $0.52 | 847100 |
| 2026-02-05 | -43.98 | $0.47 | 428900 |
| 2026-02-04 | -41.29 | $0.48 | 525510 |
| 2026-02-03 | -33.57 | $0.50 | 1.4M |
| 2026-02-02 | -9.59 | $0.56 | 806800 |
| 2026-01-30 | -27.44 | $0.51 | 957244 |
| 2026-01-29 | -48.47 | $0.45 | 1.8M |
| 2026-01-28 | 0.00 | $0.53 | 1.8M |
| 2026-01-27 | -5.89 | $0.43 | 414600 |
| 2026-01-26 | -6.72 | $0.42 | 729603 |
| 2026-01-23 | -31.69 | $0.38 | 341600 |
| 2026-01-22 | -32.75 | $0.37 | 855509 |
| 2026-01-21 | -37.79 | $0.35 | 608000 |
| 2026-01-20 | -32.19 | $0.36 | 472712 |
| 2026-01-16 | -19.09 | $0.38 | 754646 |
| 2026-01-15 | -25.93 | $0.36 | 297400 |
| 2026-01-14 | -20.46 | $0.37 | 242800 |
| 2026-01-13 | -15.46 | $0.39 | 511817 |
| 2026-01-12 | -21.04 | $0.37 | 315802 |
| 2026-01-09 | -17.31 | $0.37 | 229300 |
| 2026-01-08 | -14.47 | $0.38 | 554136 |
| 2026-01-07 | -24.10 | $0.35 | 2.0M |
| 2026-01-06 | -22.73 | $0.35 | 805542 |
| 2026-01-05 | -7.86 | $0.41 | 763929 |
| 2026-01-02 | -6.38 | $0.41 | 945700 |
| 2025-12-31 | -19.11 | $0.37 | 1.4M |
| 2025-12-30 | -9.94 | $0.40 | 2.1M |
| 2025-12-29 | -6.50 | $0.41 | 2.1M |
| 2025-12-26 | -0.98 | $0.38 | 2.9M |
| 2025-12-24 | -0.40 | $0.34 | 1.6M |
| 2025-12-23 | -12.70 | $0.28 | 2.3M |
| 2025-12-22 | 0.00 | $0.28 | 2.6M |
| 2025-12-19 | -31.54 | $0.21 | 4.8M |
| 2025-12-18 | -29.97 | $0.21 | 5.5M |
| 2025-12-17 | -2.58 | $0.16 | 487500 |
| 2025-12-16 | -3.85 | $0.15 | 926300 |
| 2025-12-15 | 0.00 | $0.15 | 1.3M |
| 2025-12-12 | -0.85 | $0.14 | 2.2M |
| 2025-12-11 | -56.75 | $0.10 | 88000 |
| 2025-12-10 | -58.82 | $0.10 | 117800 |
| 2025-12-09 | -71.75 | $0.10 | 117425 |
| 2025-12-08 | -67.29 | $0.10 | 200221 |
| 2025-12-05 | -61.17 | $0.10 | 108700 |
| 2025-12-04 | -60.51 | $0.11 | 64605 |
| 2025-12-03 | -62.10 | $0.10 | 181314 |
| 2025-12-02 | -65.82 | $0.10 | 65000 |
| 2025-12-01 | -64.59 | $0.10 | 264900 |
| 2025-11-28 | -70.84 | $0.10 | 161400 |
| 2025-11-26 | -73.35 | $0.10 | 650500 |
| 2025-11-25 | -79.63 | $0.09 | 78400 |
| 2025-11-24 | -78.57 | $0.10 | 218405 |
| 2025-11-21 | -82.14 | $0.09 | 402110 |
| 2025-11-20 | -85.82 | $0.09 | 153007 |
| 2025-11-19 | -83.48 | $0.09 | 360500 |
| 2025-11-18 | -80.67 | $0.10 | 156200 |
| 2025-11-17 | -83.96 | $0.10 | 315800 |
| 2025-11-14 | -85.65 | $0.09 | 1.1M |
| 2025-11-13 | -90.41 | $0.09 | 1.2M |
| 2025-11-12 | -92.22 | $0.09 | 5.9M |
| 2025-11-11 | -94.43 | $0.13 | 676400 |
| 2025-11-10 | -78.57 | $0.15 | 144700 |
| 2025-11-07 | -75.43 | $0.15 | 133548 |
| 2025-11-06 | -94.43 | $0.13 | 70502 |
| 2025-11-05 | -78.86 | $0.14 | 135734 |
| 2025-11-04 | -91.86 | $0.14 | 52600 |
| 2025-11-03 | -93.26 | $0.14 | 330340 |
| 2025-10-31 | -89.86 | $0.14 | 842700 |
| 2025-10-30 | -74.00 | $0.16 | 65726 |
| 2025-10-29 | -79.06 | $0.16 | 140900 |
| 2025-10-28 | -76.90 | $0.16 | 195009 |
| 2025-10-27 | -83.66 | $0.16 | 138100 |
| 2025-10-24 | -40.53 | $0.17 | 272336 |
| 2025-10-23 | -46.17 | $0.16 | 540011 |
| 2025-10-22 | -32.53 | $0.17 | 293017 |
| 2025-10-21 | -27.67 | $0.18 | 84437 |
| 2025-10-20 | -28.24 | $0.18 | 58620 |
| 2025-10-17 | -22.12 | $0.19 | 186900 |
| 2025-10-16 | -24.10 | $0.18 | 305100 |
| 2025-10-15 | -23.02 | $0.19 | 267100 |
| 2025-10-14 | -32.01 | $0.18 | 199700 |
| 2025-10-13 | -28.42 | $0.18 | 67900 |
| 2025-10-10 | -28.60 | $0.18 | 334000 |
| 2025-10-09 | -24.01 | $0.18 | 192300 |
| 2025-10-08 | -30.13 | $0.18 | 594200 |
| 2025-10-07 | -16.73 | $0.19 | 730200 |
| 2025-10-06 | -10.54 | $0.20 | 459400 |
| 2025-10-03 | -8.86 | $0.20 | 552705 |
| 2025-10-02 | -19.07 | $0.19 | 757646 |
| 2025-10-01 | -38.18 | $0.16 | 745100 |
| 2025-09-30 | -27.27 | $0.17 | 2.0M |
| 2025-09-29 | -14.90 | $0.17 | 4.1M |
| 2025-09-26 | -62.30 | $0.10 | 337209 |
| 2025-09-25 | -52.46 | $0.10 | 71500 |
| 2025-09-24 | -53.11 | $0.10 | 140348 |
| 2025-09-23 | -35.41 | $0.11 | 372525 |
| 2025-09-22 | -31.93 | $0.11 | 544844 |
| 2025-09-19 | -32.11 | $0.10 | 246600 |
| 2025-09-18 | -25.65 | $0.10 | 109900 |
| 2025-09-17 | -28.87 | $0.10 | 68900 |
| 2025-09-16 | -26.96 | $0.10 | 93100 |
| 2025-09-15 | -22.61 | $0.10 | 129915 |
| 2025-09-12 | -39.57 | $0.10 | 71945 |
| 2025-09-11 | -63.95 | $0.10 | 33113 |
| 2025-09-10 | -54.17 | $0.11 | 192300 |
| 2025-09-09 | -70.83 | $0.10 | 122800 |
| 2025-09-08 | -72.92 | $0.10 | 148308 |
| 2025-09-05 | -72.92 | $0.10 | 396200 |
| 2025-09-04 | -83.04 | $0.10 | 154744 |
| 2025-09-03 | -83.80 | $0.09 | 71900 |
| 2025-09-02 | -86.40 | $0.09 | 514743 |
| 2025-08-29 | -76.06 | $0.10 | 147332 |
| 2025-08-28 | -83.60 | $0.09 | 341900 |
| 2025-08-27 | -80.45 | $0.09 | 147409 |
| 2025-08-26 | -80.00 | $0.10 | 151304 |
| 2025-08-25 | -82.00 | $0.09 | 182813 |
| 2025-08-22 | -86.10 | $0.09 | 196535 |
| 2025-08-21 | -90.80 | $0.09 | 195245 |
| 2025-08-20 | -90.21 | $0.09 | 205700 |
| 2025-08-19 | -90.00 | $0.09 | 574327 |
| 2025-08-18 | -64.00 | $0.10 | 702900 |
| 2025-08-15 | -58.20 | $0.11 | 1.0M |
| 2025-08-14 | -30.00 | $0.12 | 341017 |
| 2025-08-13 | -20.00 | $0.13 | 982931 |
| 2025-08-12 | -12.91 | $0.12 | 600819 |
| 2025-08-11 | 0.00 | $0.11 | 1.7M |
| 2025-08-08 | -0.67 | $0.10 | 344824 |
| 2025-08-07 | -26.67 | $0.09 | 180900 |
| 2025-08-06 | -70.83 | $0.09 | 185915 |
| 2025-08-05 | -27.27 | $0.10 | 40522 |
| 2025-08-04 | -36.36 | $0.09 | 86804 |
| 2025-08-01 | -85.45 | $0.09 | 210500 |
| 2025-07-31 | -59.09 | $0.09 | 48738 |
| 2025-07-30 | -72.73 | $0.09 | 46146 |
| 2025-07-29 | -20.91 | $0.10 | 206700 |
| 2025-07-28 | -72.73 | $0.09 | 48500 |
| 2025-07-25 | -43.51 | $0.09 | 300700 |
| 2025-07-24 | -58.86 | $0.09 | 116116 |
| 2025-07-23 | -49.38 | $0.09 | 251200 |
| 2025-07-22 | -48.75 | $0.09 | 140338 |
| 2025-07-21 | -53.75 | $0.09 | 212700 |
| 2025-07-18 | -56.25 | $0.09 | 109125 |
| 2025-07-17 | -37.19 | $0.09 | 249629 |
| 2025-07-16 | -48.50 | $0.09 | 40040 |
| 2025-07-15 | -37.50 | $0.09 | 62733 |
| 2025-07-14 | -62.50 | $0.09 | 193616 |
| 2025-07-11 | -25.00 | $0.10 | 81000 |
| 2025-07-10 | -30.48 | $0.09 | 109637 |
| 2025-07-09 | -59.38 | $0.09 | 70626 |
| 2025-07-08 | -37.50 | $0.10 | 205300 |
| 2025-07-07 | -44.03 | $0.10 | 49415 |
| 2025-07-03 | -48.19 | $0.09 | 99300 |
| 2025-07-02 | -40.97 | $0.10 | 121600 |
| 2025-07-01 | -40.97 | $0.10 | 91900 |
| 2025-06-30 | -51.61 | $0.09 | 92600 |
| 2025-06-27 | -51.61 | $0.09 | 61137 |
| 2025-06-26 | -54.84 | $0.09 | 79026 |
| 2025-06-25 | -51.94 | $0.09 | 139600 |
| 2025-06-24 | -51.61 | $0.09 | 36609 |
| 2025-06-23 | -44.52 | $0.10 | 249900 |
| 2025-06-20 | -54.52 | $0.09 | 57000 |
| 2025-06-18 | -32.26 | $0.10 | 70835 |
| 2025-06-17 | -45.81 | $0.10 | 52400 |
| 2025-06-16 | -48.39 | $0.10 | 62100 |
| 2025-06-13 | -48.39 | $0.10 | 117800 |
| 2025-06-12 | -64.52 | $0.09 | 48118 |
| 2025-06-11 | -51.62 | $0.09 | 135619 |
| 2025-06-10 | -44.86 | $0.09 | 110500 |
| 2025-06-09 | -30.27 | $0.10 | 35600 |
| 2025-06-06 | -39.19 | $0.10 | 178407 |
| 2025-06-05 | -36.49 | $0.10 | 30127 |
| 2025-06-04 | -40.54 | $0.10 | 130700 |
| 2025-06-03 | -40.54 | $0.10 | 92400 |
| 2025-06-02 | -30.41 | $0.10 | 43300 |
| 2025-05-30 | -39.42 | $0.10 | 316100 |
| 2025-05-29 | -15.77 | $0.10 | 57823 |
| 2025-05-28 | -23.49 | $0.10 | 19900 |
| 2025-05-27 | -21.98 | $0.10 | 216204 |
| 2025-05-23 | -29.73 | $0.09 | 70400 |
| 2025-05-22 | -28.69 | $0.09 | 85100 |
| 2025-05-21 | -33.89 | $0.09 | 27200 |
| 2025-05-20 | -53.69 | $0.09 | 81345 |
| 2025-05-19 | -56.38 | $0.09 | 256931 |
| 2025-05-16 | -30.20 | $0.09 | 201900 |
| 2025-05-15 | -6.71 | $0.10 | 154447 |
| 2025-05-14 | -2.08 | $0.10 | 393300 |
| 2025-05-13 | -21.60 | $0.09 | 312500 |
| 2025-05-12 | -58.64 | $0.08 | 402943 |
| 2025-05-09 | -38.58 | $0.09 | 85409 |
| 2025-05-08 | -58.64 | $0.08 | 53031 |
| 2025-05-07 | -38.50 | $0.08 | 71800 |
| 2025-05-06 | -25.21 | $0.09 | 65700 |
| 2025-05-05 | -31.25 | $0.09 | 40609 |
| 2025-05-02 | -26.21 | $0.09 | 245500 |
| 2025-05-01 | -28.23 | $0.09 | 128300 |
| 2025-04-30 | -18.96 | $0.09 | 338622 |
| 2025-04-29 | -16.67 | $0.09 | 225900 |
| 2025-04-28 | -23.33 | $0.09 | 53848 |
| 2025-04-25 | -35.46 | $0.08 | 89400 |
| 2025-04-24 | -26.04 | $0.09 | 73731 |
| 2025-04-23 | -25.00 | $0.09 | 48608 |
| 2025-04-22 | -29.63 | $0.09 | 123448 |
| 2025-04-21 | -45.71 | $0.09 | 58530 |
| 2025-04-17 | -37.77 | $0.09 | 42600 |
| 2025-04-16 | -33.91 | $0.09 | 151500 |
| 2025-04-15 | -33.83 | $0.09 | 14923 |
| 2025-04-14 | -37.60 | $0.09 | 225900 |
| 2025-04-11 | -51.97 | $0.08 | 80527 |
| 2025-04-10 | -57.31 | $0.08 | 95235 |
| 2025-04-09 | -62.23 | $0.08 | 2.4M |
| 2025-04-08 | -100.00 | $0.06 | 910039 |
| 2025-04-07 | -60.30 | $0.08 | 266900 |
| 2025-04-04 | -62.19 | $0.08 | 1.3M |
| 2025-04-03 | -72.64 | $0.09 | 29610 |
| 2025-04-02 | -62.01 | $0.09 | 110009 |
| 2025-04-01 | -72.64 | $0.09 | 124900 |
| 2025-03-31 | -66.08 | $0.09 | 110100 |
| 2025-03-28 | -60.49 | $0.09 | 46326 |
| 2025-03-27 | -39.21 | $0.10 | 100400 |
| 2025-03-26 | -54.41 | $0.10 | 21423 |
| 2025-03-25 | -50.46 | $0.10 | 63700 |
| 2025-03-24 | -37.99 | $0.10 | 57128 |
| 2025-03-21 | -16.67 | $0.11 | 76700 |
| 2025-03-20 | -33.33 | $0.10 | 169622 |
| 2025-03-19 | -33.33 | $0.10 | 89747 |
| 2025-03-18 | -36.33 | $0.10 | 48606 |
| 2025-03-17 | -50.00 | $0.10 | 194232 |
| 2025-03-14 | -48.50 | $0.10 | 199800 |
| 2025-03-13 | -71.40 | $0.09 | 148100 |
| 2025-03-12 | -66.67 | $0.09 | 36112 |
| 2025-03-11 | -66.67 | $0.09 | 227700 |
| 2025-03-10 | -55.67 | $0.09 | 76513 |
| 2025-03-07 | -43.67 | $0.10 | 67400 |
| 2025-03-06 | -63.33 | $0.09 | 60600 |
| 2025-03-05 | -23.53 | $0.10 | 77600 |
| 2025-03-04 | -44.00 | $0.10 | 220915 |
| 2025-03-03 | -33.67 | $0.10 | 122745 |
| 2025-02-28 | -33.67 | $0.10 | 152320 |
| 2025-02-27 | -20.00 | $0.10 | 82600 |
| 2025-02-26 | -14.50 | $0.11 | 107600 |
| 2025-02-25 | -41.25 | $0.10 | 125300 |
| 2025-02-24 | -28.75 | $0.11 | 279900 |
| 2025-02-21 | -57.50 | $0.10 | 273600 |
| 2025-02-20 | -62.50 | $0.10 | 160000 |
| 2025-02-19 | -62.50 | $0.10 | 296605 |
| 2025-02-18 | -56.38 | $0.10 | 181542 |
| 2025-02-14 | -72.50 | $0.09 | 539033 |
| 2025-02-13 | -86.67 | $0.09 | 454912 |
| 2025-02-12 | -57.02 | $0.11 | 124426 |
| 2025-02-11 | -57.27 | $0.11 | 84013 |
| 2025-02-10 | -60.39 | $0.11 | 100000 |
| 2025-02-07 | -57.76 | $0.11 | 21000 |
| 2025-02-06 | -55.26 | $0.11 | 65331 |
| 2025-02-05 | -60.53 | $0.11 | 193739 |
| 2025-02-04 | -66.58 | $0.10 | 46430 |
| 2025-02-03 | -70.00 | $0.10 | 393500 |
| 2025-01-31 | -50.00 | $0.11 | 42900 |
| 2025-01-30 | -50.22 | $0.11 | 158300 |
| 2025-01-29 | -35.71 | $0.11 | 76543 |
| 2025-01-28 | -31.25 | $0.11 | 146806 |
| 2025-01-27 | -24.55 | $0.12 | 48203 |
| 2025-01-24 | -27.68 | $0.11 | 353900 |
| 2025-01-23 | -31.61 | $0.11 | 71300 |
| 2025-01-22 | -22.32 | $0.12 | 53400 |
| 2025-01-21 | -28.13 | $0.11 | 112521 |
| 2025-01-17 | -35.71 | $0.11 | 138500 |
| 2025-01-16 | -33.93 | $0.11 | 173619 |
| 2025-01-15 | -27.77 | $0.11 | 102746 |
| 2025-01-14 | -35.71 | $0.11 | 185400 |
| 2025-01-13 | -21.61 | $0.12 | 90200 |
| 2025-01-10 | -25.89 | $0.12 | 104445 |
| 2025-01-08 | -1.48 | $0.13 | 37318 |
| 2025-01-07 | -8.57 | $0.12 | 306800 |
| 2025-01-06 | -18.78 | $0.11 | 197238 |
| 2025-01-03 | -30.23 | $0.11 | 498139 |
| 2025-01-02 | -48.08 | $0.10 | 409613 |
| 2024-12-31 | -64.29 | $0.09 | 512231 |
| 2024-12-30 | -80.36 | $0.09 | 585000 |
| 2024-12-27 | -89.31 | $0.08 | 397934 |
| 2024-12-26 | -61.73 | $0.10 | 895100 |
| 2024-12-24 | -92.94 | $0.10 | 208900 |
| 2024-12-23 | -84.28 | $0.10 | 177900 |
| 2024-12-20 | -83.35 | $0.11 | 164800 |
| 2024-12-19 | -74.75 | $0.11 | 242342 |
| 2024-12-18 | -92.27 | $0.10 | 174240 |
| 2024-12-17 | -87.88 | $0.10 | 719743 |
| 2024-12-16 | -65.75 | $0.11 | 283827 |
| 2024-12-13 | -81.49 | $0.11 | 230600 |
| 2024-12-12 | -79.79 | $0.11 | 367500 |
| 2024-12-11 | -92.55 | $0.10 | 224409 |
| 2024-12-10 | -92.49 | $0.11 | 383200 |
| 2024-12-09 | -88.89 | $0.12 | 195707 |
| 2024-12-06 | -78.61 | $0.12 | 88600 |
| 2024-12-05 | -75.84 | $0.12 | 320914 |
| 2024-12-04 | -71.11 | $0.12 | 115000 |
| 2024-12-03 | -71.10 | $0.12 | 289300 |
| 2024-12-02 | -75.09 | $0.12 | 311729 |
| 2024-11-29 | -67.66 | $0.13 | 31100 |
| 2024-11-27 | -71.10 | $0.12 | 297500 |
| 2024-11-26 | -80.76 | $0.12 | 166323 |
| 2024-11-25 | -78.57 | $0.12 | 893417 |
| 2024-11-22 | -70.82 | $0.13 | 124000 |
| 2024-11-21 | -80.90 | $0.13 | 783200 |
| 2024-11-20 | -89.40 | $0.13 | 110737 |
| 2024-11-19 | -75.07 | $0.13 | 126900 |
| 2024-11-18 | -50.43 | $0.14 | 72503 |
| 2024-11-15 | -52.15 | $0.14 | 130229 |
| 2024-11-14 | -54.42 | $0.14 | 156800 |
| 2024-11-13 | -44.75 | $0.14 | 194133 |
| 2024-11-12 | -42.82 | $0.14 | 376904 |
| 2024-11-11 | -56.91 | $0.14 | 133733 |
| 2024-11-08 | -65.47 | $0.13 | 233900 |
| 2024-11-07 | -58.56 | $0.14 | 228600 |
| 2024-11-06 | -64.36 | $0.13 | 271000 |
| 2024-11-05 | -28.18 | $0.15 | 87900 |
| 2024-11-04 | -11.60 | $0.15 | 329200 |
| 2024-11-01 | -17.13 | $0.15 | 182507 |
| 2024-10-31 | -36.46 | $0.14 | 72200 |
| 2024-10-30 | -60.50 | $0.13 | 115927 |
| 2024-10-29 | -44.75 | $0.14 | 211620 |
| 2024-10-28 | -16.64 | $0.15 | 85403 |
| 2024-10-25 | -21.25 | $0.14 | 254300 |
| 2024-10-24 | -51.04 | $0.14 | 96600 |
| 2024-10-23 | -65.88 | $0.13 | 131427 |
| 2024-10-22 | -80.71 | $0.13 | 113037 |
| 2024-10-21 | -78.34 | $0.13 | 122300 |
| 2024-10-18 | -75.96 | $0.13 | 91415 |
| 2024-10-17 | -73.59 | $0.13 | 127600 |
| 2024-10-16 | -73.29 | $0.13 | 106223 |
| 2024-10-15 | -79.82 | $0.13 | 163400 |
| 2024-10-14 | -80.71 | $0.13 | 335832 |
| 2024-10-11 | -74.78 | $0.13 | 164529 |
| 2024-10-10 | -68.99 | $0.13 | 48600 |
| 2024-10-09 | -64.39 | $0.13 | 126515 |
| 2024-10-08 | -65.88 | $0.13 | 85413 |
| 2024-10-07 | -65.88 | $0.13 | 175600 |
| 2024-10-04 | -73.29 | $0.13 | 214421 |
| 2024-10-03 | -68.49 | $0.13 | 243500 |
| 2024-10-02 | -46.84 | $0.14 | 41410 |
| 2024-10-01 | -54.30 | $0.14 | 68303 |
| 2024-09-30 | -45.57 | $0.14 | 54901 |
| 2024-09-27 | -72.25 | $0.14 | 282243 |
| 2024-09-26 | -38.28 | $0.15 | 422500 |
| 2024-09-25 | -75.25 | $0.14 | 286602 |
| 2024-09-24 | -77.72 | $0.14 | 158400 |
| 2024-09-23 | -75.65 | $0.14 | 72700 |
| 2024-09-20 | -84.58 | $0.14 | 120700 |
| 2024-09-19 | -72.14 | $0.14 | 91216 |
| 2024-09-18 | -74.26 | $0.14 | 107900 |
| 2024-09-17 | -70.30 | $0.14 | 280300 |
| 2024-09-16 | -74.46 | $0.14 | 61948 |
| 2024-09-13 | -56.44 | $0.15 | 190900 |
| 2024-09-12 | -84.31 | $0.14 | 202303 |
| 2024-09-11 | -45.05 | $0.15 | 37600 |
| 2024-09-10 | -68.51 | $0.15 | 54700 |
| 2024-09-09 | -65.32 | $0.15 | 129600 |
| 2024-09-06 | -66.81 | $0.15 | 48029 |
| 2024-09-05 | -82.13 | $0.14 | 146600 |
| 2024-09-04 | -31.70 | $0.15 | 60000 |
| 2024-09-03 | -48.09 | $0.15 | 386426 |
| 2024-08-30 | -51.06 | $0.15 | 44600 |
| 2024-08-29 | -82.13 | $0.14 | 85722 |
| 2024-08-28 | -80.88 | $0.14 | 74713 |
| 2024-08-27 | -70.52 | $0.15 | 402120 |
| 2024-08-26 | -86.33 | $0.14 | 130800 |
| 2024-08-23 | -80.11 | $0.15 | 173200 |
| 2024-08-22 | -64.90 | $0.15 | 73600 |
| 2024-08-21 | -65.78 | $0.14 | 109547 |
| 2024-08-20 | -61.17 | $0.15 | 169800 |
| 2024-08-19 | -66.46 | $0.15 | 91634 |
| 2024-08-16 | -74.53 | $0.14 | 258036 |
| 2024-08-15 | -56.94 | $0.15 | 113505 |
| 2024-08-14 | -71.43 | $0.14 | 208901 |
| 2024-08-13 | -48.86 | $0.15 | 303221 |
| 2024-08-12 | -64.75 | $0.15 | 139900 |
| 2024-08-09 | -57.58 | $0.15 | 166219 |
| 2024-08-08 | -73.02 | $0.14 | 317900 |
| 2024-08-07 | -57.09 | $0.15 | 66400 |
| 2024-08-06 | -59.69 | $0.15 | 240321 |
| 2024-08-05 | -46.77 | $0.16 | 141701 |
| 2024-08-02 | -53.15 | $0.15 | 209721 |
| 2024-08-01 | -44.19 | $0.16 | 125500 |
| 2024-07-31 | -40.31 | $0.16 | 113940 |
| 2024-07-30 | -47.15 | $0.16 | 141900 |
| 2024-07-29 | -47.51 | $0.17 | 85600 |
| 2024-07-26 | -54.23 | $0.16 | 54508 |
| 2024-07-25 | -56.87 | $0.17 | 246300 |
| 2024-07-24 | -47.12 | $0.17 | 30616 |
| 2024-07-23 | -52.08 | $0.17 | 49743 |
| 2024-07-22 | -52.62 | $0.17 | 58258 |
| 2024-07-19 | -62.04 | $0.17 | 28819 |
| 2024-07-18 | -56.91 | $0.17 | 280325 |
| 2024-07-17 | -49.18 | $0.17 | 92230 |
| 2024-07-16 | -50.13 | $0.17 | 162742 |
| 2024-07-15 | -46.99 | $0.17 | 127847 |
| 2024-07-12 | -48.25 | $0.17 | 110783 |
| 2024-07-11 | -55.89 | $0.17 | 51654 |
| 2024-07-10 | -50.13 | $0.17 | 153733 |
| 2024-07-09 | -62.03 | $0.16 | 67005 |
| 2024-07-08 | -58.70 | $0.16 | 96479 |
| 2024-07-05 | -40.23 | $0.18 | 163031 |
| 2024-07-03 | -62.66 | $0.16 | 65950 |
| 2024-07-02 | -73.81 | $0.15 | 488870 |
| 2024-07-01 | -37.59 | $0.18 | 121283 |
| 2024-06-28 | -25.06 | $0.19 | 329570 |
| 2024-06-27 | -17.88 | $0.20 | 445937 |
| 2024-06-26 | -41.35 | $0.18 | 233920 |
| 2024-06-25 | -75.19 | $0.15 | 133500 |
| 2024-06-24 | -56.74 | $0.16 | 94633 |
| 2024-06-21 | -75.19 | $0.15 | 622089 |
| 2024-06-20 | -74.42 | $0.14 | 153421 |
| 2024-06-18 | -75.91 | $0.14 | 116340 |
| 2024-06-17 | -62.23 | $0.15 | 139258 |
| 2024-06-14 | -71.43 | $0.16 | 110340 |
| 2024-06-13 | -86.14 | $0.16 | 63366 |
| 2024-06-12 | -80.85 | $0.16 | 83330 |
| 2024-06-11 | -95.95 | $0.16 | 116874 |
| 2024-06-10 | -91.49 | $0.16 | 143908 |
| 2024-06-07 | -81.37 | $0.17 | 53481 |
| 2024-06-06 | -88.83 | $0.16 | 27360 |
| 2024-06-05 | -90.11 | $0.16 | 69530 |
| 2024-06-04 | -91.11 | $0.16 | 186651 |
| 2024-06-03 | -78.20 | $0.17 | 161965 |
| 2024-05-31 | -77.64 | $0.17 | 41502 |
| 2024-05-30 | -79.60 | $0.17 | 91542 |
| 2024-05-29 | -85.10 | $0.17 | 102990 |
| 2024-05-28 | -88.00 | $0.17 | 199833 |
| 2024-05-24 | -84.74 | $0.18 | 69722 |
| 2024-05-23 | -90.00 | $0.17 | 105572 |
| 2024-05-22 | -78.50 | $0.18 | 103375 |
| 2024-05-21 | -80.00 | $0.18 | 175130 |
| 2024-05-20 | -75.00 | $0.19 | 50457 |
| 2024-05-17 | -77.50 | $0.18 | 130206 |
| 2024-05-16 | -95.00 | $0.17 | 218686 |
| 2024-05-15 | -88.50 | $0.17 | 87725 |
| 2024-05-14 | -83.50 | $0.18 | 124861 |
| 2024-05-13 | -83.50 | $0.18 | 125298 |
| 2024-05-10 | -87.01 | $0.17 | 124700 |
| 2024-05-09 | -91.87 | $0.17 | 647728 |
| 2024-05-08 | -96.81 | $0.18 | 168819 |
| 2024-05-07 | -84.97 | $0.20 | 122828 |
| 2024-05-06 | -77.63 | $0.20 | 40611 |
| 2024-05-03 | -80.57 | $0.20 | 108412 |
| 2024-05-02 | -83.13 | $0.20 | 60609 |
| 2024-05-01 | -92.67 | $0.19 | 955993 |
| 2024-04-30 | -40.00 | $0.24 | 503917 |
| 2024-04-29 | -91.85 | $0.19 | 162109 |
| 2024-04-26 | -81.40 | $0.20 | 45374 |
| 2024-04-25 | -80.78 | $0.20 | 48303 |
| 2024-04-24 | -62.23 | $0.21 | 167654 |
| 2024-04-23 | -47.91 | $0.22 | 181306 |
| 2024-04-22 | -46.02 | $0.22 | 142602 |
| 2024-04-19 | -45.93 | $0.22 | 169003 |
| 2024-04-18 | -54.07 | $0.21 | 96076 |
| 2024-04-17 | -56.46 | $0.21 | 73361 |
| 2024-04-16 | -48.09 | $0.21 | 53186 |
| 2024-04-15 | -45.02 | $0.21 | 210704 |
| 2024-04-12 | -42.96 | $0.21 | 117196 |
| 2024-04-11 | -35.06 | $0.22 | 45956 |
| 2024-04-10 | -33.56 | $0.23 | 117186 |
| 2024-04-09 | -33.63 | $0.23 | 190609 |
| 2024-04-08 | -22.57 | $0.24 | 50527 |
| 2024-04-05 | -25.21 | $0.24 | 430798 |
| 2024-04-04 | -12.42 | $0.25 | 821791 |
| 2024-04-03 | 0.00 | $0.24 | 234000 |
| 2024-04-02 | -16.97 | $0.21 | 132076 |
| 2024-04-01 | -9.89 | $0.21 | 223910 |
| 2024-03-28 | -1.95 | $0.20 | 659615 |
| 2024-03-27 | -7.40 | $0.20 | 212925 |
| 2024-03-26 | -28.98 | $0.18 | 126648 |
| 2024-03-25 | -55.57 | $0.17 | 126354 |
| 2024-03-22 | -44.64 | $0.17 | 332879 |
| 2024-03-21 | -35.62 | $0.18 | 517529 |
| 2024-03-20 | -7.01 | $0.20 | 505212 |
| 2024-03-19 | -4.40 | $0.18 | 395726 |
| 2024-03-18 | -43.21 | $0.16 | 205842 |
| 2024-03-15 | -65.71 | $0.14 | 252708 |
| 2024-03-14 | -63.49 | $0.14 | 233894 |
| 2024-03-13 | -51.60 | $0.15 | 79131 |
| 2024-03-12 | -44.22 | $0.16 | 46293 |
| 2024-03-11 | -45.20 | $0.15 | 158410 |
| 2024-03-08 | -59.31 | $0.15 | 282493 |
| 2024-03-07 | -57.44 | $0.15 | 120520 |
| 2024-03-06 | -40.15 | $0.16 | 149614 |
| 2024-03-05 | -52.17 | $0.15 | 48297 |
| 2024-03-04 | -54.78 | $0.15 | 77276 |
| 2024-03-01 | -50.72 | $0.16 | 165884 |
| 2024-02-29 | -58.52 | $0.15 | 232111 |
| 2024-02-28 | -64.37 | $0.15 | 65300 |
| 2024-02-27 | -63.38 | $0.15 | 198132 |
| 2024-02-26 | -74.08 | $0.14 | 157996 |
| 2024-02-23 | -73.97 | $0.14 | 130410 |
| 2024-02-22 | -74.28 | $0.14 | 318096 |
| 2024-02-21 | -74.88 | $0.14 | 706581 |
| 2024-02-20 | -73.68 | $0.14 | 552424 |
| 2024-02-16 | -70.56 | $0.15 | 1.0M |
| 2024-02-15 | -88.98 | $0.14 | 649516 |
| 2024-02-14 | -100.00 | $0.14 | 199475 |
| 2024-02-13 | -92.37 | $0.15 | 367623 |
| 2024-02-12 | -91.75 | $0.15 | 291611 |
| 2024-02-09 | -83.12 | $0.16 | 925050 |
| 2024-02-08 | -90.13 | $0.15 | 612336 |
| 2024-02-07 | -100.00 | $0.16 | 981879 |
| 2024-02-06 | -92.16 | $0.17 | 785827 |
| 2024-02-05 | -96.08 | $0.17 | 296109 |
| 2024-02-02 | -91.46 | $0.18 | 234220 |
| 2024-02-01 | -78.87 | $0.18 | 521481 |
| 2024-01-31 | -100.00 | $0.18 | 714528 |
| 2024-01-30 | -79.78 | $0.19 | 901077 |
| 2024-01-29 | -78.21 | $0.19 | 107856 |
| 2024-01-26 | -80.20 | $0.19 | 190879 |
| 2024-01-25 | -70.30 | $0.19 | 473738 |
| 2024-01-24 | -87.24 | $0.19 | 270897 |
| 2024-01-23 | -94.77 | $0.19 | 247883 |
| 2024-01-22 | -97.87 | $0.19 | 689740 |
| 2024-01-19 | -89.80 | $0.20 | 101431 |
| 2024-01-18 | -79.82 | $0.20 | 42904 |
| 2024-01-17 | -81.37 | $0.20 | 305623 |
| 2024-01-16 | -68.13 | $0.21 | 398951 |
| 2024-01-12 | -77.63 | $0.20 | 75676 |
| 2024-01-11 | -83.18 | $0.20 | 370128 |
| 2024-01-10 | -83.36 | $0.20 | 157487 |
| 2024-01-09 | -77.17 | $0.20 | 65822 |
| 2024-01-08 | -74.14 | $0.20 | 259977 |
| 2024-01-05 | -51.86 | $0.21 | 60827 |
| 2024-01-04 | -76.37 | $0.20 | 45519 |
| 2024-01-03 | -70.50 | $0.20 | 45357 |
| 2024-01-02 | -63.36 | $0.21 | 175497 |
| 2023-12-29 | -77.05 | $0.20 | 500843 |
| 2023-12-28 | -66.64 | $0.21 | 211799 |
| 2023-12-27 | -53.43 | $0.21 | 268696 |
| 2023-12-26 | -52.50 | $0.21 | 137346 |
| 2023-12-22 | -53.50 | $0.21 | 203301 |
| 2023-12-21 | -58.33 | $0.21 | 196266 |
| 2023-12-20 | -43.00 | $0.22 | 137696 |
| 2023-12-19 | -49.67 | $0.22 | 88649 |
| 2023-12-18 | -41.67 | $0.22 | 378019 |
| 2023-12-15 | -40.17 | $0.22 | 84750 |
| 2023-12-14 | -34.83 | $0.22 | 335163 |
| 2023-12-13 | -61.50 | $0.21 | 379242 |
| 2023-12-12 | -58.33 | $0.21 | 123729 |
| 2023-12-11 | -15.17 | $0.24 | 203796 |
| 2023-12-08 | -31.15 | $0.23 | 226790 |
| 2023-12-07 | -66.76 | $0.21 | 139029 |
| 2023-12-06 | -85.15 | $0.20 | 109943 |
| 2023-12-05 | -83.17 | $0.20 | 102759 |
| 2023-12-04 | -81.66 | $0.20 | 138766 |
| 2023-12-01 | -85.67 | $0.20 | 75492 |
| 2023-11-30 | -87.77 | $0.20 | 69824 |
| 2023-11-29 | -83.95 | $0.20 | 7839 |
| 2023-11-28 | -80.89 | $0.21 | 40930 |
| 2023-11-27 | -86.49 | $0.20 | 150534 |
| 2023-11-24 | -75.11 | $0.21 | 20643 |
| 2023-11-22 | -80.71 | $0.21 | 21086 |
| 2023-11-21 | -89.00 | $0.20 | 238245 |
| 2023-11-20 | -92.98 | $0.20 | 214347 |
| 2023-11-17 | -85.95 | $0.20 | 458288 |
| 2023-11-16 | -85.04 | $0.22 | 177884 |
| 2023-11-15 | -75.37 | $0.23 | 96620 |
| 2023-11-14 | -81.18 | $0.23 | 207138 |
| 2023-11-13 | -89.26 | $0.22 | 508648 |
| 2023-11-10 | -76.68 | $0.24 | 223404 |
| 2023-11-09 | -65.26 | $0.25 | 284863 |
| 2023-11-08 | -43.42 | $0.26 | 107906 |
| 2023-11-07 | -36.71 | $0.27 | 91714 |
| 2023-11-06 | -41.66 | $0.26 | 127839 |
| 2023-11-03 | -34.30 | $0.27 | 46102 |
| 2023-11-02 | -39.07 | $0.27 | 161833 |
| 2023-11-01 | -65.90 | $0.25 | 90485 |
| 2023-10-31 | -66.83 | $0.25 | 90450 |
| 2023-10-30 | -86.88 | $0.24 | 66995 |
| 2023-10-27 | -88.13 | $0.24 | 56305 |
| 2023-10-26 | -87.04 | $0.25 | 20563 |
| 2023-10-25 | -87.28 | $0.25 | 57957 |
| 2023-10-24 | -86.64 | $0.25 | 84223 |
| 2023-10-23 | -91.84 | $0.24 | 141702 |
| 2023-10-20 | -87.80 | $0.25 | 46282 |
| 2023-10-19 | -87.38 | $0.26 | 83708 |
| 2023-10-18 | -90.25 | $0.26 | 72335 |
| 2023-10-17 | -86.86 | $0.27 | 29667 |
| 2023-10-16 | -88.45 | $0.26 | 79313 |
| 2023-10-13 | -95.45 | $0.26 | 81004 |
| 2023-10-12 | -83.77 | $0.29 | 107859 |
| 2023-10-11 | -88.64 | $0.28 | 100941 |
| 2023-10-10 | -90.63 | $0.28 | 72930 |
| 2023-10-09 | -89.98 | $0.28 | 49057 |
| 2023-10-06 | -86.70 | $0.28 | 77803 |
| 2023-10-05 | -95.35 | $0.27 | 170998 |
| 2023-10-04 | -97.45 | $0.28 | 41295 |
| 2023-10-03 | -90.00 | $0.29 | 444384 |
| 2023-10-02 | -68.90 | $0.33 | 164281 |
| 2023-09-29 | -53.37 | $0.36 | 39812 |
| 2023-09-28 | -42.57 | $0.37 | 169451 |
| 2023-09-27 | -37.88 | $0.38 | 119056 |
| 2023-09-26 | -44.00 | $0.36 | 126906 |
| 2023-09-25 | -31.38 | $0.39 | 189671 |
| 2023-09-22 | -30.54 | $0.39 | 242698 |
| 2023-09-21 | -16.73 | $0.43 | 165128 |
| 2023-09-20 | 0.00 | $0.47 | 311854 |
| 2023-09-19 | -12.50 | $0.43 | 500247 |
| 2023-09-18 | -10.66 | $0.38 | 305232 |
| 2023-09-15 | -14.84 | $0.36 | 112751 |
| 2023-09-14 | -23.09 | $0.34 | 159841 |
| 2023-09-13 | -14.84 | $0.36 | 239834 |
| 2023-09-12 | -23.42 | $0.34 | 359590 |
| 2023-09-11 | -7.42 | $0.37 | 386460 |
| 2023-09-08 | -0.72 | $0.38 | 297507 |
| 2023-09-07 | -11.61 | $0.36 | 625400 |
| 2023-09-06 | -1.67 | $0.35 | 456323 |
| 2023-09-05 | -9.52 | $0.31 | 315175 |
| 2023-09-01 | -31.76 | $0.28 | 99932 |
| 2023-08-31 | -36.40 | $0.27 | 465446 |
| 2023-08-30 | -54.05 | $0.26 | 373138 |
| 2023-08-29 | -78.57 | $0.23 | 53826 |
| 2023-08-28 | -80.36 | $0.22 | 99578 |
| 2023-08-25 | -78.15 | $0.23 | 91139 |
| 2023-08-24 | -85.53 | $0.22 | 43825 |
| 2023-08-23 | -89.41 | $0.21 | 116821 |
| 2023-08-22 | -94.31 | $0.21 | 65125 |
| 2023-08-21 | -95.76 | $0.21 | 157161 |
| 2023-08-18 | -93.99 | $0.22 | 314388 |
| 2023-08-17 | -80.17 | $0.24 | 174498 |
| 2023-08-16 | -69.34 | $0.25 | 172552 |
| 2023-08-15 | -68.75 | $0.26 | 166651 |
| 2023-08-14 | -51.18 | $0.27 | 145032 |
| 2023-08-11 | -42.02 | $0.28 | 208055 |
| 2023-08-10 | -41.12 | $0.28 | 216762 |
| 2023-08-09 | -45.54 | $0.27 | 194126 |
| 2023-08-08 | -43.29 | $0.27 | 276046 |
| 2023-08-07 | -21.09 | $0.31 | 117380 |
| 2023-08-04 | -19.34 | $0.31 | 91365 |
| 2023-08-03 | -19.94 | $0.31 | 49550 |
| 2023-08-02 | -12.21 | $0.32 | 59404 |
| 2023-08-01 | -16.56 | $0.31 | 250047 |
| 2023-07-31 | -15.68 | $0.31 | 177009 |
| 2023-07-28 | -19.98 | $0.30 | 74318 |
| 2023-07-27 | -20.48 | $0.30 | 157295 |
| 2023-07-26 | -28.14 | $0.29 | 233468 |
| 2023-07-25 | -31.14 | $0.29 | 1.5M |
| 2023-07-24 | -5.38 | $0.29 | 276914 |
| 2023-07-21 | 0.00 | $0.26 | 311615 |
| 2023-07-20 | -3.43 | $0.24 | 235158 |
| 2023-07-19 | -11.30 | $0.23 | 154269 |
| 2023-07-18 | -16.05 | $0.23 | 208875 |
| 2023-07-17 | -13.27 | $0.22 | 63629 |
| 2023-07-14 | -31.68 | $0.21 | 111302 |
| 2023-07-13 | -26.96 | $0.21 | 186031 |
| 2023-07-12 | -29.51 | $0.21 | 120609 |
| 2023-07-11 | -46.15 | $0.21 | 118098 |
| 2023-07-10 | -68.85 | $0.19 | 66859 |
| 2023-07-07 | -62.12 | $0.19 | 209743 |
| 2023-07-06 | -76.92 | $0.19 | 92854 |
| 2023-07-05 | -86.95 | $0.18 | 65134 |
| 2023-07-03 | -81.94 | $0.18 | 110720 |
| 2023-06-30 | -95.75 | $0.17 | 167604 |
| 2023-06-29 | -90.38 | $0.18 | 85526 |
| 2023-06-28 | -84.06 | $0.18 | 40324 |
| 2023-06-27 | -76.88 | $0.19 | 132960 |
| 2023-06-26 | -85.00 | $0.18 | 95686 |
| 2023-06-23 | -89.13 | $0.18 | 101754 |
| 2023-06-22 | -91.84 | $0.18 | 218112 |
| 2023-06-21 | -87.71 | $0.18 | 282117 |
| 2023-06-20 | -89.22 | $0.18 | 463504 |
| 2023-06-16 | -94.88 | $0.19 | 249316 |
| 2023-06-15 | -81.33 | $0.21 | 131505 |
| 2023-06-14 | -75.73 | $0.22 | 88450 |
| 2023-06-13 | -80.00 | $0.22 | 85136 |
| 2023-06-12 | -78.81 | $0.22 | 152469 |
| 2023-06-09 | -78.44 | $0.22 | 113837 |
| 2023-06-08 | -77.72 | $0.23 | 60357 |
| 2023-06-07 | -78.16 | $0.22 | 45704 |
| 2023-06-06 | -82.99 | $0.22 | 90121 |
| 2023-06-05 | -76.73 | $0.23 | 189743 |
| 2023-06-02 | -78.57 | $0.23 | 288233 |
| 2023-06-01 | -85.71 | $0.22 | 95672 |
| 2023-05-31 | -96.00 | $0.20 | 145403 |
| 2023-05-30 | -97.70 | $0.20 | 466122 |
| 2023-05-26 | -96.77 | $0.22 | 280270 |
| 2023-05-25 | -96.00 | $0.22 | 159628 |
| 2023-05-24 | -96.19 | $0.22 | 284829 |
| 2023-05-23 | -94.38 | $0.22 | 351359 |
| 2023-05-22 | -81.28 | $0.24 | 358625 |
| 2023-05-19 | -95.48 | $0.22 | 1.1M |
| 2023-05-18 | -89.38 | $0.25 | 900560 |
| 2023-05-17 | -93.72 | $0.26 | 875836 |
| 2023-05-16 | -95.83 | $0.30 | 200490 |
| 2023-05-15 | -79.17 | $0.32 | 152402 |
| 2023-05-12 | -92.54 | $0.31 | 223658 |
| 2023-05-11 | -91.13 | $0.32 | 107765 |
| 2023-05-10 | -51.77 | $0.34 | 94380 |
| 2023-05-09 | -28.75 | $0.35 | 96437 |
| 2023-05-08 | -48.36 | $0.34 | 107415 |
| 2023-05-05 | -27.92 | $0.35 | 44697 |
| 2023-05-04 | -46.53 | $0.34 | 22295 |
| 2023-05-03 | -58.33 | $0.33 | 100672 |
| 2023-05-02 | -37.42 | $0.35 | 63633 |
| 2023-05-01 | -5.00 | $0.37 | 81297 |
| 2023-04-28 | -47.22 | $0.34 | 61437 |
| 2023-04-27 | -61.80 | $0.32 | 124549 |
| 2023-04-26 | -61.00 | $0.32 | 32503 |
| 2023-04-25 | -49.20 | $0.33 | 98838 |
| 2023-04-24 | -58.10 | $0.33 | 59447 |
| 2023-04-21 | -39.93 | $0.34 | 35086 |
| 2023-04-20 | -20.40 | $0.36 | 113226 |
| 2023-04-19 | -6.34 | $0.37 | 57794 |
| 2023-04-18 | -9.17 | $0.36 | 47559 |
| 2023-04-17 | -27.44 | $0.35 | 153043 |
| 2023-04-14 | -35.91 | $0.34 | 67214 |
| 2023-04-13 | -44.82 | $0.33 | 74317 |
| 2023-04-12 | -53.30 | $0.33 | 182821 |
| 2023-04-11 | -63.04 | $0.32 | 161458 |
| 2023-04-10 | -41.19 | $0.34 | 265389 |
| 2023-04-06 | -56.24 | $0.33 | 276207 |
| 2023-04-05 | -87.40 | $0.30 | 120656 |
| 2023-04-04 | -74.56 | $0.32 | 82255 |
| 2023-04-03 | -71.48 | $0.32 | 129438 |
| 2023-03-31 | -89.63 | $0.31 | 106796 |
| 2023-03-30 | -86.32 | $0.31 | 102203 |
| 2023-03-29 | -88.79 | $0.31 | 235454 |
| 2023-03-28 | -94.17 | $0.30 | 664674 |
| 2023-03-27 | -79.72 | $0.33 | 221167 |
| 2023-03-24 | -91.65 | $0.31 | 124235 |
| 2023-03-23 | -83.29 | $0.33 | 129816 |
| 2023-03-22 | -89.97 | $0.31 | 85737 |
| 2023-03-21 | -91.65 | $0.31 | 113194 |
| 2023-03-20 | -85.48 | $0.32 | 762357 |
| 2023-03-17 | -94.26 | $0.31 | 132025 |
| 2023-03-16 | -91.86 | $0.31 | 200255 |
| 2023-03-15 | -92.53 | $0.31 | 232238 |
| 2023-03-14 | -94.82 | $0.34 | 136379 |
| 2023-03-13 | -100.00 | $0.35 | 211757 |
| 2023-03-10 | -98.60 | $0.36 | 1.1M |
| 2023-03-09 | -95.44 | $0.37 | 660164 |
| 2023-03-08 | -98.27 | $0.37 | 124850 |
| 2023-03-07 | -98.68 | $0.37 | 124071 |
| 2023-03-06 | -97.07 | $0.38 | 189410 |
| 2023-03-03 | -94.95 | $0.39 | 25307 |
| 2023-03-02 | -95.17 | $0.39 | 22789 |
| 2023-03-01 | -97.83 | $0.39 | 153949 |
| 2023-02-28 | -100.00 | $0.38 | 443814 |
| 2023-02-27 | -97.31 | $0.43 | 76717 |
| 2023-02-24 | -100.00 | $0.44 | 124103 |
| 2023-02-23 | -97.34 | $0.45 | 117394 |
| 2023-02-22 | -89.12 | $0.47 | 88452 |
| 2023-02-21 | -94.12 | $0.46 | 318086 |
| 2023-02-17 | -97.25 | $0.49 | 105090 |
| 2023-02-16 | -90.58 | $0.50 | 73555 |
| 2023-02-15 | -83.14 | $0.51 | 317643 |
| 2023-02-14 | -96.00 | $0.50 | 149846 |
| 2023-02-13 | -90.54 | $0.51 | 88236 |
| 2023-02-10 | -98.77 | $0.50 | 303717 |
| 2023-02-09 | -100.00 | $0.51 | 166218 |
| 2023-02-08 | -82.27 | $0.53 | 157919 |
| 2023-02-07 | -91.67 | $0.51 | 181092 |
| 2023-02-06 | -54.42 | $0.55 | 102052 |
| 2023-02-03 | -33.33 | $0.58 | 190110 |
| 2023-02-02 | -8.33 | $0.61 | 212442 |
| 2023-02-01 | -43.75 | $0.57 | 89349 |
| 2023-01-31 | -48.00 | $0.56 | 73861 |
| 2023-01-30 | -60.43 | $0.54 | 155310 |
| 2023-01-27 | -48.34 | $0.55 | 102040 |
| 2023-01-26 | -40.60 | $0.56 | 138360 |
| 2023-01-25 | -24.73 | $0.58 | 127929 |
| 2023-01-24 | 0.00 | $0.61 | 95931 |
| 2023-01-23 | -25.98 | $0.57 | 35007 |
| 2023-01-20 | -34.79 | $0.56 | 50031 |
| 2023-01-19 | -25.98 | $0.57 | 69907 |
| 2023-01-18 | -45.35 | $0.54 | 66008 |
| 2023-01-17 | -36.47 | $0.58 | 88823 |
| 2023-01-13 | -72.69 | $0.54 | 97002 |
| 2023-01-12 | -60.19 | $0.57 | 70937 |
| 2023-01-11 | -65.38 | $0.56 | 53223 |
| 2023-01-10 | -72.69 | $0.54 | 85624 |
| 2023-01-09 | -69.60 | $0.55 | 80942 |
| 2023-01-06 | -63.46 | $0.57 | 68520 |
| 2023-01-05 | -58.64 | $0.58 | 113924 |
| 2023-01-04 | -69.23 | $0.55 | 77140 |
| 2023-01-03 | -78.08 | $0.53 | 55656 |
| 2022-12-30 | -81.41 | $0.52 | 264989 |
| 2022-12-29 | -77.04 | $0.53 | 337526 |
| 2022-12-28 | -84.31 | $0.51 | 392031 |
| 2022-12-27 | -87.72 | $0.51 | 180511 |
| 2022-12-23 | -91.75 | $0.52 | 103821 |
| 2022-12-22 | -99.95 | $0.51 | 161873 |
| 2022-12-21 | -87.52 | $0.55 | 200093 |
| 2022-12-20 | -85.71 | $0.55 | 215919 |
| 2022-12-19 | -82.52 | $0.56 | 156772 |
| 2022-12-16 | -63.25 | $0.60 | 224156 |
| 2022-12-15 | -42.35 | $0.64 | 61976 |
| 2022-12-14 | -4.85 | $0.71 | 125743 |
| 2022-12-13 | -30.97 | $0.68 | 113293 |
| 2022-12-12 | -17.70 | $0.71 | 155962 |
| 2022-12-09 | -23.89 | $0.70 | 558864 |
| 2022-12-08 | -59.66 | $0.62 | 154759 |
| 2022-12-07 | -83.47 | $0.56 | 157053 |
| 2022-12-06 | -61.65 | $0.63 | 116135 |
| 2022-12-05 | -50.58 | $0.67 | 144597 |
| 2022-12-02 | -54.95 | $0.66 | 230839 |
| 2022-12-01 | -64.15 | $0.63 | 139093 |
| 2022-11-30 | -74.75 | $0.60 | 129606 |
| 2022-11-29 | -79.92 | $0.58 | 106884 |
| 2022-11-28 | -83.39 | $0.57 | 138983 |
| 2022-11-25 | -79.51 | $0.60 | 99887 |
| 2022-11-23 | -75.84 | $0.61 | 158229 |
| 2022-11-22 | -91.97 | $0.57 | 58361 |
| 2022-11-21 | -89.87 | $0.57 | 71520 |
| 2022-11-18 | -79.98 | $0.60 | 212753 |
| 2022-11-17 | -77.48 | $0.61 | 204765 |
| 2022-11-16 | -93.48 | $0.58 | 375806 |
| 2022-11-15 | -78.04 | $0.65 | 381967 |
| 2022-11-14 | -78.60 | $0.66 | 497058 |
| 2022-11-11 | -98.93 | $0.65 | 331523 |
| 2022-11-10 | -94.95 | $0.66 | 269824 |
| 2022-11-09 | -65.54 | $0.71 | 100123 |
| 2022-11-08 | -32.61 | $0.75 | 80087 |
| 2022-11-07 | -26.51 | $0.76 | 106667 |
| 2022-11-04 | -21.86 | $0.77 | 48270 |
| 2022-11-03 | -20.73 | $0.78 | 77444 |
| 2022-11-02 | -23.79 | $0.76 | 241820 |
| 2022-11-01 | -25.93 | $0.75 | 183768 |
| 2022-10-31 | -13.16 | $0.79 | 141554 |
| 2022-10-28 | -15.81 | $0.77 | 68658 |
| 2022-10-27 | -11.48 | $0.79 | 108519 |
| 2022-10-26 | -8.21 | $0.81 | 198227 |
| 2022-10-25 | -6.54 | $0.79 | 192211 |
| 2022-10-24 | -15.75 | $0.75 | 125363 |
| 2022-10-21 | -10.76 | $0.77 | 149052 |
| 2022-10-20 | -17.19 | $0.74 | 145511 |
| 2022-10-19 | -33.15 | $0.67 | 131315 |
| 2022-10-18 | -20.74 | $0.72 | 284427 |
| 2022-10-17 | -2.99 | $0.80 | 345663 |
| 2022-10-14 | -16.20 | $0.69 | 314188 |
| 2022-10-13 | -11.11 | $0.71 | 706772 |
| 2022-10-12 | -7.59 | $0.72 | 1.1M |
| 2022-10-11 | -57.97 | $0.50 | 91716 |
| 2022-10-10 | -35.07 | $0.58 | 156552 |
| 2022-10-07 | -26.87 | $0.61 | 323483 |
| 2022-10-06 | -4.90 | $0.62 | 346395 |
| 2022-10-05 | -28.56 | $0.53 | 242934 |
| 2022-10-04 | -42.28 | $0.50 | 200077 |
| 2022-10-03 | -81.63 | $0.40 | 40469 |
| 2022-09-30 | -78.73 | $0.41 | 96930 |
| 2022-09-29 | -81.88 | $0.40 | 58213 |
| 2022-09-28 | -79.66 | $0.42 | 59207 |
| 2022-09-27 | -85.44 | $0.40 | 111709 |
| 2022-09-26 | -86.91 | $0.40 | 135220 |
| 2022-09-23 | -93.90 | $0.39 | 285068 |
| 2022-09-22 | -97.97 | $0.39 | 249594 |
| 2022-09-21 | -96.49 | $0.41 | 276440 |
| 2022-09-20 | -93.33 | $0.43 | 125361 |
| 2022-09-19 | -96.75 | $0.43 | 166715 |
| 2022-09-16 | -97.09 | $0.45 | 211954 |
| 2022-09-15 | -95.85 | $0.48 | 133768 |
| 2022-09-14 | -90.67 | $0.50 | 126230 |
| 2022-09-13 | -86.20 | $0.52 | 116190 |
| 2022-09-12 | -76.45 | $0.55 | 95730 |
| 2022-09-09 | -73.76 | $0.57 | 99987 |
| 2022-09-08 | -90.67 | $0.50 | 96462 |
| 2022-09-07 | -100.00 | $0.50 | 130164 |
| 2022-09-06 | -100.00 | $0.52 | 115880 |
| 2022-09-02 | -90.91 | $0.55 | 65041 |
| 2022-09-01 | -94.88 | $0.54 | 194191 |
| 2022-08-31 | -84.15 | $0.57 | 77717 |
| 2022-08-30 | -85.18 | $0.57 | 165547 |
| 2022-08-29 | -65.21 | $0.63 | 50028 |
| 2022-08-26 | -63.64 | $0.64 | 275539 |
| 2022-08-25 | -83.27 | $0.57 | 16424 |
| 2022-08-24 | -69.38 | $0.61 | 77293 |
| 2022-08-23 | -86.14 | $0.56 | 167321 |
| 2022-08-22 | -85.67 | $0.56 | 202988 |
| 2022-08-19 | -96.14 | $0.55 | 193659 |
| 2022-08-18 | -47.49 | $0.68 | 129709 |
| 2022-08-17 | -11.67 | $0.75 | 175027 |
| 2022-08-16 | -42.72 | $0.65 | 80316 |
| 2022-08-15 | -42.01 | $0.65 | 109571 |
| 2022-08-12 | -42.12 | $0.64 | 65831 |
| 2022-08-11 | -51.91 | $0.61 | 148332 |
| 2022-08-10 | -57.16 | $0.59 | 84779 |
| 2022-08-09 | -61.07 | $0.57 | 123246 |
| 2022-08-08 | -47.02 | $0.61 | 225904 |
| 2022-08-05 | -37.06 | $0.65 | 126325 |
| 2022-08-04 | -30.46 | $0.67 | 85574 |
| 2022-08-03 | -30.46 | $0.67 | 104238 |
| 2022-08-02 | -25.36 | $0.69 | 130359 |
| 2022-08-01 | -16.67 | $0.72 | 77309 |
| 2022-07-29 | -18.08 | $0.71 | 99929 |
| 2022-07-28 | -23.27 | $0.69 | 57265 |
| 2022-07-27 | -32.98 | $0.65 | 63841 |
| 2022-07-26 | -34.24 | $0.65 | 290120 |
| 2022-07-25 | -34.74 | $0.57 | 40198 |
| 2022-07-22 | -32.19 | $0.58 | 97323 |
| 2022-07-21 | -27.64 | $0.59 | 96611 |
| 2022-07-20 | -19.84 | $0.61 | 265746 |
| 2022-07-19 | -23.15 | $0.52 | 67455 |
| 2022-07-18 | -36.19 | $0.50 | 138078 |
| 2022-07-15 | -36.18 | $0.50 | 61732 |
| 2022-07-14 | -24.84 | $0.51 | 53592 |
| 2022-07-13 | -44.77 | $0.48 | 110437 |
| 2022-07-12 | -76.46 | $0.43 | 116539 |
| 2022-07-11 | -58.97 | $0.46 | 83838 |
| 2022-07-08 | -29.89 | $0.51 | 126756 |
| 2022-07-07 | -43.90 | $0.48 | 106220 |
| 2022-07-06 | -52.80 | $0.47 | 127464 |
| 2022-07-05 | -46.58 | $0.48 | 83075 |
| 2022-07-01 | -51.68 | $0.47 | 39613 |
| 2022-06-30 | -70.51 | $0.45 | 60089 |
| 2022-06-29 | -75.97 | $0.44 | 201385 |
| 2022-06-28 | -33.01 | $0.51 | 133679 |
| 2022-06-27 | -11.94 | $0.53 | 70529 |
| 2022-06-24 | -21.43 | $0.52 | 185030 |
| 2022-06-23 | -55.56 | $0.47 | 78328 |
| 2022-06-22 | -57.85 | $0.47 | 253329 |
| 2022-06-21 | -62.50 | $0.46 | 83414 |
| 2022-06-17 | -67.97 | $0.43 | 124047 |
| 2022-06-16 | -70.59 | $0.43 | 277449 |
| 2022-06-15 | -52.35 | $0.46 | 73097 |
| 2022-06-14 | -52.25 | $0.47 | 161450 |
| 2022-06-13 | -62.00 | $0.45 | 258676 |
| 2022-06-10 | -46.94 | $0.52 | 231389 |
| 2022-06-09 | -52.08 | $0.52 | 75961 |
| 2022-06-08 | -60.24 | $0.53 | 48296 |
| 2022-06-07 | -74.84 | $0.48 | 10383 |
| 2022-06-06 | -81.20 | $0.46 | 124370 |
| 2022-06-03 | -82.01 | $0.46 | 119573 |
| 2022-06-02 | -82.81 | $0.47 | 20252 |
| 2022-06-01 | -85.21 | $0.45 | 207768 |
| 2022-05-31 | -89.04 | $0.44 | 75491 |
| 2022-05-27 | -90.45 | $0.43 | 31091 |
| 2022-05-26 | -87.41 | $0.45 | 263817 |
| 2022-05-25 | -89.03 | $0.44 | 21389 |
| 2022-05-24 | -90.18 | $0.44 | 21486 |
| 2022-05-23 | -89.93 | $0.44 | 239200 |
| 2022-05-20 | -95.71 | $0.41 | 687659 |
| 2022-05-19 | -98.72 | $0.43 | 364542 |
| 2022-05-18 | -99.13 | $0.44 | 511880 |
| 2022-05-17 | -90.39 | $0.50 | 397802 |
| 2022-05-16 | -89.94 | $0.50 | 385607 |
| 2022-05-13 | -91.53 | $0.50 | 2.3M |
| 2022-05-12 | -96.87 | $0.59 | 456756 |
| 2022-05-11 | -98.33 | $0.64 | 440867 |
| 2022-05-10 | -90.88 | $0.70 | 580238 |
| 2022-05-09 | -98.25 | $0.74 | 269972 |
| 2022-05-06 | -99.43 | $0.79 | 201705 |
| 2022-05-05 | -94.96 | $0.80 | 163627 |
| 2022-05-04 | -79.61 | $0.85 | 90724 |
| 2022-05-03 | -92.88 | $0.85 | 85703 |
| 2022-05-02 | -82.31 | $0.89 | 41731 |
| 2022-04-29 | -81.87 | $0.89 | 111600 |
| 2022-04-28 | -90.89 | $0.86 | 299642 |
| 2022-04-27 | -100.00 | $0.84 | 416095 |
| 2022-04-26 | -87.60 | $0.92 | 257295 |
| 2022-04-25 | -89.92 | $0.95 | 11335 |
| 2022-04-22 | -78.43 | $1.00 | 2789 |
| 2022-04-21 | -91.32 | $0.95 | 512 |
| 2022-04-20 | -87.83 | $0.97 | 3361 |
| 2022-04-19 | -88.68 | $0.97 | 79212 |
| 2022-04-18 | -84.36 | $0.99 | 148371 |
| 2022-04-14 | -81.91 | $1.00 | 78636 |
| 2022-04-13 | -77.74 | $1.01 | 193936 |
| 2022-04-12 | -86.09 | $0.98 | 97688 |
| 2022-04-11 | -77.60 | $1.01 | 83767 |
| 2022-04-08 | -100.00 | $1.00 | 15401 |
| 2022-04-07 | -86.18 | $1.04 | 1635 |
| 2022-04-06 | -82.72 | $1.05 | 29438 |
| 2022-04-05 | -65.45 | $1.10 | 11223 |
| 2022-04-04 | -51.27 | $1.10 | 17088 |
| 2022-04-01 | -46.67 | $1.12 | 55859 |
| 2022-03-31 | -59.39 | $1.07 | 133349 |
| 2022-03-30 | -59.39 | $1.07 | 659167 |
| 2022-03-29 | -40.44 | $1.14 | 166945 |
| 2022-03-28 | -43.15 | $1.13 | 310595 |
| 2022-03-25 | -13.37 | $1.24 | 367205 |
| 2022-03-24 | -53.98 | $1.09 | 593417 |
| 2022-03-23 | -10.67 | $1.25 | 129559 |
| 2022-03-22 | -8.57 | $1.24 | 140022 |
| 2022-03-21 | -8.33 | $1.25 | 205359 |
| 2022-03-18 | -47.37 | $1.12 | 4210 |
| 2022-03-17 | -71.55 | $1.09 | 37690 |
| 2022-03-16 | -77.59 | $1.05 | 8898 |
| 2022-03-15 | -79.31 | $1.04 | 107429 |
| 2022-03-14 | -85.81 | $1.02 | 11663 |
| 2022-03-11 | -76.47 | $1.08 | 36878 |
| 2022-03-10 | -77.94 | $1.07 | 24159 |
| 2022-03-09 | -72.06 | $1.11 | 52355 |
| 2022-03-08 | -90.46 | $0.98 | 36831 |
| 2022-03-07 | -95.38 | $0.98 | 104455 |
| 2022-03-04 | -92.85 | $0.99 | 155154 |
| 2022-03-03 | -87.52 | $1.03 | 85610 |
| 2022-03-02 | -77.63 | $1.09 | 3637 |
| 2022-03-01 | -63.93 | $1.18 | 2078 |
| 2022-02-28 | -62.33 | $1.09 | 170046 |
| 2022-02-25 | -62.09 | $1.09 | 144422 |
| 2022-02-24 | -61.35 | $1.10 | 369070 |
| 2022-02-23 | -65.03 | $1.07 | 162832 |
| 2022-02-22 | -56.44 | $1.14 | 291544 |
| 2022-02-18 | -45.58 | $1.23 | 200542 |
| 2022-02-17 | -41.72 | $1.26 | 392542 |
| 2022-02-16 | -29.45 | $1.36 | 218910 |
| 2022-02-15 | -30.67 | $1.35 | 10228 |
| 2022-02-14 | -14.52 | $1.48 | 57415 |
| 2022-02-11 | 0.00 | $1.40 | 13901 |
| 2022-02-10 | -6.93 | $1.26 | 42924 |
| 2022-02-09 | -7.79 | $1.14 | 29186 |
| 2022-02-08 | -31.90 | $1.05 | 26210 |
| 2022-02-07 | -32.47 | $1.05 | 196785 |
| 2022-02-04 | -36.49 | $1.03 | 245367 |
| 2022-02-03 | -37.40 | $1.03 | 14004 |
| 2022-02-02 | -15.58 | $1.11 | 33279 |
| 2022-02-01 | -34.92 | $1.03 | 14545 |
| 2022-01-31 | -69.33 | $0.90 | 19705 |
| 2022-01-28 | -79.78 | $0.87 | 121998 |
| 2022-01-27 | -79.69 | $0.87 | 217366 |
| 2022-01-26 | -69.44 | $0.91 | 153892 |
| 2022-01-25 | -68.00 | $0.92 | 135433 |
| 2022-01-24 | -88.89 | $0.84 | 535545 |
| 2022-01-21 | -85.23 | $1.01 | 9833 |
| 2022-01-20 | -86.02 | $1.01 | 327948 |
| 2022-01-19 | -76.53 | $1.03 | 295126 |
| 2022-01-18 | -68.63 | $1.08 | 477232 |
| 2022-01-14 | -76.31 | $1.06 | 264262 |
| 2022-01-13 | -81.70 | $1.04 | 208073 |
| 2022-01-12 | -60.78 | $1.10 | 164018 |
| 2022-01-11 | -84.97 | $1.03 | 6539 |
| 2022-01-10 | -83.19 | $1.04 | 55480 |
| 2022-01-07 | -81.53 | $1.05 | 41646 |
| 2022-01-06 | -98.21 | $1.00 | 202668 |
| 2022-01-05 | -92.53 | $1.03 | 46319 |
| 2022-01-04 | -96.91 | $1.01 | 88571 |
| 2022-01-03 | -77.92 | $1.09 | 118009 |
| 2021-12-31 | -94.96 | $1.02 | 773830 |
| 2021-12-30 | -87.66 | $1.05 | 869090 |
| 2021-12-29 | -85.22 | $1.06 | 1.0M |
| 2021-12-28 | -69.39 | $1.13 | 368433 |
| 2021-12-27 | -74.90 | $1.13 | 549155 |
| 2021-12-23 | -70.90 | $1.15 | 429112 |
| 2021-12-22 | -78.04 | $1.12 | 300472 |
| 2021-12-21 | -75.13 | $1.14 | 397305 |
| 2021-12-20 | -82.17 | $1.11 | 702627 |
| 2021-12-17 | -80.63 | $1.12 | 429731 |
| 2021-12-16 | -95.96 | $1.03 | 266858 |
| 2021-12-15 | -89.92 | $1.08 | 349731 |
| 2021-12-14 | -97.58 | $1.05 | 588630 |
| 2021-12-13 | -98.61 | $1.11 | 829142 |
| 2021-12-10 | -95.99 | $1.21 | 409253 |
| 2021-12-09 | -91.08 | $1.26 | 383340 |
| 2021-12-08 | -81.96 | $1.35 | 349627 |
| 2021-12-07 | -92.99 | $1.24 | 399394 |
| 2021-12-06 | -93.99 | $1.23 | 316268 |
| 2021-12-03 | -97.93 | $1.22 | 372348 |
| 2021-12-02 | -92.66 | $1.29 | 305410 |
| 2021-12-01 | -96.89 | $1.25 | 391037 |
| 2021-11-30 | -94.55 | $1.30 | 800389 |
| 2021-11-29 | -97.99 | $1.34 | 466493 |
| 2021-11-26 | -90.23 | $1.43 | 385661 |
| 2021-11-24 | -88.28 | $1.49 | 204203 |
| 2021-11-23 | -85.68 | $1.51 | 326905 |
| 2021-11-22 | -94.79 | $1.44 | 692521 |
| 2021-11-19 | -97.01 | $1.52 | 492881 |
| 2021-11-18 | -96.96 | $1.53 | 621042 |
| 2021-11-17 | -78.72 | $1.65 | 489637 |
| 2021-11-16 | -60.49 | $1.77 | 621579 |
| 2021-11-15 | -39.21 | $1.91 | 865834 |
| 2021-11-12 | -13.39 | $2.06 | 843171 |
| 2021-11-11 | -36.21 | $1.88 | 341292 |
| 2021-11-10 | -62.07 | $1.73 | 368257 |
| 2021-11-09 | -36.21 | $1.88 | 458962 |
| 2021-11-08 | -27.90 | $1.93 | 905300 |
| 2021-11-05 | -80.16 | $1.64 | 414435 |
| 2021-11-04 | -95.24 | $1.57 | 391182 |
| 2021-11-03 | -94.59 | $1.59 | 379463 |
| 2021-11-02 | -86.54 | $1.69 | 263799 |
| 2021-11-01 | -92.31 | $1.69 | 263799 |
| 2021-10-29 | -100.00 | $1.64 | 435227 |
| 2021-10-28 | -90.75 | $1.72 | 254659 |
| 2021-10-27 | -93.65 | $1.70 | 437330 |
| 2021-10-26 | -77.78 | $1.80 | 241526 |
| 2021-10-25 | -74.60 | $1.82 | 326792 |
| 2021-10-22 | -65.10 | $1.88 | 345807 |
| 2021-10-21 | -52.38 | $1.96 | 135079 |
| 2021-10-20 | -46.03 | $2.00 | 347893 |
| 2021-10-19 | -46.03 | $2.00 | 368332 |
| 2021-10-18 | -74.60 | $1.82 | 267156 |
| 2021-10-15 | -68.25 | $1.86 | 349208 |
| 2021-10-14 | -58.73 | $1.92 | 334819 |
| 2021-10-13 | -55.56 | $1.94 | 129084 |
| 2021-10-12 | -47.62 | $1.99 | 257346 |
| 2021-10-11 | -46.03 | $2.00 | 349936 |
| 2021-10-08 | -51.56 | $1.97 | 558784 |
| 2021-10-07 | -25.23 | $2.14 | 720544 |
| 2021-10-06 | -84.42 | $1.76 | 358943 |
| 2021-10-05 | -82.42 | $1.81 | 229067 |
| 2021-10-04 | -95.56 | $1.82 | 442415 |
| 2021-10-01 | -81.08 | $1.94 | 131956 |
| 2021-09-30 | -86.96 | $1.94 | 252262 |
| 2021-09-29 | -88.41 | $1.93 | 234796 |
| 2021-09-28 | -75.36 | $2.02 | 264550 |
| 2021-09-27 | -63.77 | $2.10 | 205349 |
| 2021-09-24 | -79.72 | $2.04 | 198746 |
| 2021-09-23 | -75.70 | $2.08 | 197925 |
| 2021-09-22 | -90.61 | $2.01 | 862659 |
| 2021-09-21 | -89.84 | $2.02 | 228190 |
| 2021-09-20 | -93.79 | $2.03 | 306417 |
| 2021-09-17 | -94.19 | $2.05 | 343749 |
| 2021-09-16 | -92.22 | $2.07 | 261549 |
| 2021-09-15 | -90.68 | $2.12 | 349021 |
| 2021-09-14 | -98.24 | $2.10 | 330325 |
| 2021-09-13 | -93.85 | $2.19 | 205069 |
| 2021-09-10 | -96.84 | $2.19 | 196362 |
| 2021-09-09 | -96.27 | $2.23 | 290948 |
| 2021-09-08 | -99.96 | $2.27 | 398158 |
| 2021-09-07 | -94.12 | $2.40 | 376967 |
| 2021-09-03 | -94.96 | $2.39 | 246445 |
| 2021-09-02 | -95.80 | $2.38 | 186253 |
| 2021-09-01 | -95.80 | $2.38 | 222838 |
| 2021-08-31 | -89.25 | $2.46 | 670590 |
| 2021-08-30 | -95.55 | $2.38 | 456256 |
| 2021-08-27 | -99.89 | $2.46 | 435944 |
| 2021-08-26 | -95.02 | $2.56 | 225322 |
| 2021-08-25 | -87.10 | $2.64 | 169600 |
| 2021-08-24 | -81.37 | $2.71 | 176006 |
| 2021-08-23 | -90.43 | $2.69 | 330641 |
| 2021-08-20 | -98.84 | $2.61 | 380091 |
| 2021-08-19 | -100.00 | $2.69 | 319953 |
| 2021-08-18 | -88.89 | $2.90 | 200776 |
| 2021-08-17 | -80.56 | $2.96 | 327014 |
| 2021-08-16 | -68.06 | $3.05 | 270896 |
| 2021-08-13 | -23.61 | $3.37 | 250092 |
| 2021-08-12 | -60.76 | $3.10 | 236479 |
| 2021-08-11 | -29.17 | $3.33 | 229671 |
| 2021-08-10 | -38.37 | $3.35 | 148080 |
| 2021-08-09 | -52.33 | $3.23 | 182247 |
| 2021-08-06 | -50.00 | $3.25 | 197317 |
| 2021-08-05 | -68.60 | $3.09 | 252619 |
| 2021-08-04 | -85.53 | $3.03 | 123069 |
| 2021-08-03 | -73.68 | $3.12 | 88890 |
| 2021-08-02 | -64.38 | $3.21 | 134618 |
| 2021-07-30 | -76.09 | $3.20 | 171113 |
| 2021-07-29 | -72.02 | $3.28 | 98778 |
| 2021-07-28 | -60.67 | $3.38 | 204102 |
| 2021-07-27 | -89.55 | $3.12 | 228552 |
| 2021-07-26 | -82.42 | $3.19 | 122090 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.04
2026-07-22
Close Price
$0.23
Vol: 32557Average Directional Index - Detailed Analysis
Minimum
4.86
Average
22.65
Maximum
55.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.04 | $0.23 | 32557 |
| 2026-07-21 | 30.62 | $0.23 | 206900 |
| 2026-07-20 | 30.17 | $0.22 | 460524 |
| 2026-07-17 | 29.70 | $0.23 | 377315 |
| 2026-07-16 | 28.79 | $0.25 | 142800 |
| 2026-07-15 | 27.97 | $0.25 | 387800 |
| 2026-07-14 | 27.13 | $0.27 | 277026 |
| 2026-07-13 | 26.14 | $0.27 | 2.8M |
| 2026-07-10 | 25.10 | $0.33 | 251900 |
| 2026-07-09 | 25.22 | $0.33 | 157344 |
| 2026-07-08 | 25.04 | $0.32 | 62700 |
| 2026-07-07 | 24.82 | $0.32 | 52012 |
| 2026-07-06 | 24.58 | $0.33 | 137915 |
| 2026-07-02 | 24.33 | $0.33 | 33200 |
| 2026-07-01 | 23.98 | $0.32 | 26600 |
| 2026-06-30 | 23.62 | $0.33 | 20242 |
| 2026-06-29 | 22.93 | $0.32 | 148246 |
| 2026-06-26 | 22.64 | $0.32 | 71400 |
| 2026-06-25 | 22.32 | $0.33 | 488000 |
| 2026-06-24 | 21.99 | $0.29 | 307330 |
| 2026-06-23 | 20.75 | $0.28 | 525212 |
| 2026-06-22 | 19.43 | $0.25 | 783500 |
| 2026-06-18 | 18.03 | $0.30 | 516138 |
| 2026-06-17 | 16.96 | $0.35 | 425000 |
| 2026-06-16 | 16.27 | $0.37 | 293800 |
| 2026-06-15 | 15.61 | $0.40 | 215500 |
| 2026-06-12 | 14.85 | $0.40 | 338927 |
| 2026-06-11 | 14.34 | $0.40 | 345600 |
| 2026-06-10 | 13.80 | $0.38 | 268409 |
| 2026-06-09 | 13.29 | $0.41 | 367645 |
| 2026-06-08 | 13.01 | $0.42 | 301215 |
| 2026-06-05 | 12.86 | $0.43 | 471000 |
| 2026-06-04 | 12.71 | $0.42 | 276300 |
| 2026-06-03 | 12.33 | $0.43 | 975700 |
| 2026-06-02 | 12.05 | $0.49 | 223038 |
| 2026-06-01 | 12.56 | $0.51 | 191300 |
| 2026-05-29 | 12.77 | $0.50 | 269006 |
| 2026-05-28 | 13.05 | $0.52 | 601732 |
| 2026-05-27 | 13.34 | $0.48 | 139800 |
| 2026-05-26 | 13.97 | $0.48 | 623813 |
| 2026-05-22 | 14.20 | $0.43 | 155145 |
| 2026-05-21 | 14.13 | $0.43 | 197900 |
| 2026-05-20 | 13.95 | $0.44 | 87400 |
| 2026-05-19 | 13.93 | $0.44 | 279046 |
| 2026-05-18 | 13.90 | $0.44 | 140600 |
| 2026-05-15 | 13.60 | $0.44 | 327422 |
| 2026-05-14 | 13.29 | $0.45 | 510600 |
| 2026-05-13 | 13.23 | $0.49 | 412200 |
| 2026-05-12 | 13.28 | $0.49 | 241400 |
| 2026-05-11 | 13.34 | $0.46 | 154140 |
| 2026-05-08 | 13.17 | $0.46 | 356237 |
| 2026-05-07 | 13.04 | $0.46 | 384210 |
| 2026-05-06 | 12.77 | $0.45 | 883526 |
| 2026-05-05 | 12.31 | $0.49 | 1.2M |
| 2026-05-04 | 11.97 | $0.54 | 469425 |
| 2026-05-01 | 12.02 | $0.55 | 419100 |
| 2026-04-30 | 12.29 | $0.57 | 473800 |
| 2026-04-29 | 12.48 | $0.54 | 1.2M |
| 2026-04-28 | 12.84 | $0.60 | 750900 |
| 2026-04-27 | 13.27 | $0.68 | 875700 |
| 2026-04-24 | 13.49 | $0.71 | 1.5M |
| 2026-04-23 | 13.89 | $0.58 | 425200 |
| 2026-04-22 | 14.56 | $0.62 | 3.2M |
| 2026-04-21 | 14.93 | $0.60 | 330600 |
| 2026-04-20 | 14.97 | $0.60 | 577100 |
| 2026-04-17 | 15.01 | $0.62 | 234313 |
| 2026-04-16 | 15.41 | $0.61 | 505200 |
| 2026-04-15 | 15.83 | $0.62 | 309205 |
| 2026-04-14 | 16.27 | $0.63 | 174600 |
| 2026-04-13 | 16.79 | $0.62 | 719000 |
| 2026-04-10 | 17.15 | $0.59 | 201835 |
| 2026-04-09 | 17.67 | $0.60 | 279000 |
| 2026-04-08 | 18.20 | $0.60 | 1.9M |
| 2026-04-07 | 18.84 | $0.67 | 288900 |
| 2026-04-06 | 19.69 | $0.69 | 607800 |
| 2026-04-02 | 20.29 | $0.74 | 383600 |
| 2026-04-01 | 20.77 | $0.78 | 337100 |
| 2026-03-31 | 21.28 | $0.73 | 980932 |
| 2026-03-30 | 21.84 | $0.64 | 611200 |
| 2026-03-27 | 22.92 | $0.69 | 290103 |
| 2026-03-26 | 23.45 | $0.70 | 217010 |
| 2026-03-25 | 23.92 | $0.74 | 780000 |
| 2026-03-24 | 24.42 | $0.69 | 941732 |
| 2026-03-23 | 25.41 | $0.70 | 656100 |
| 2026-03-20 | 26.26 | $0.73 | 470100 |
| 2026-03-19 | 26.74 | $0.85 | 829129 |
| 2026-03-18 | 27.24 | $0.76 | 825200 |
| 2026-03-17 | 28.05 | $0.73 | 1.1M |
| 2026-03-16 | 29.38 | $0.59 | 442000 |
| 2026-03-13 | 30.25 | $0.63 | 274400 |
| 2026-03-12 | 31.43 | $0.64 | 514500 |
| 2026-03-11 | 32.72 | $0.67 | 464430 |
| 2026-03-10 | 34.20 | $0.67 | 442033 |
| 2026-03-09 | 35.97 | $0.71 | 283412 |
| 2026-03-06 | 37.60 | $0.75 | 576500 |
| 2026-03-05 | 39.25 | $0.72 | 163500 |
| 2026-03-04 | 41.08 | $0.73 | 460611 |
| 2026-03-03 | 42.86 | $0.74 | 831600 |
| 2026-03-02 | 44.83 | $0.69 | 545500 |
| 2026-02-27 | 46.26 | $0.75 | 757033 |
| 2026-02-26 | 47.68 | $0.78 | 602739 |
| 2026-02-25 | 48.95 | $0.73 | 368715 |
| 2026-02-24 | 50.54 | $0.71 | 1.2M |
| 2026-02-23 | 52.46 | $0.62 | 2.7M |
| 2026-02-20 | 54.15 | $0.73 | 1.7M |
| 2026-02-19 | 55.01 | $0.92 | 885000 |
| 2026-02-18 | 53.68 | $0.89 | 1.3M |
| 2026-02-17 | 52.35 | $0.78 | 833320 |
| 2026-02-13 | 51.17 | $0.77 | 1.2M |
| 2026-02-12 | 50.01 | $0.69 | 829045 |
| 2026-02-11 | 48.84 | $0.70 | 1.9M |
| 2026-02-10 | 47.61 | $0.66 | 2.1M |
| 2026-02-09 | 46.62 | $0.56 | 747200 |
| 2026-02-06 | 45.97 | $0.52 | 847100 |
| 2026-02-05 | 45.47 | $0.47 | 428900 |
| 2026-02-04 | 45.25 | $0.48 | 525510 |
| 2026-02-03 | 44.88 | $0.50 | 1.4M |
| 2026-02-02 | 44.48 | $0.56 | 806800 |
| 2026-01-30 | 43.51 | $0.51 | 957244 |
| 2026-01-29 | 42.67 | $0.45 | 1.8M |
| 2026-01-28 | 41.78 | $0.53 | 1.8M |
| 2026-01-27 | 41.21 | $0.43 | 414600 |
| 2026-01-26 | 41.42 | $0.42 | 729603 |
| 2026-01-23 | 41.77 | $0.38 | 341600 |
| 2026-01-22 | 42.66 | $0.37 | 855509 |
| 2026-01-21 | 43.69 | $0.35 | 608000 |
| 2026-01-20 | 44.78 | $0.36 | 472712 |
| 2026-01-16 | 44.96 | $0.38 | 754646 |
| 2026-01-15 | 44.97 | $0.36 | 297400 |
| 2026-01-14 | 45.10 | $0.37 | 242800 |
| 2026-01-13 | 45.06 | $0.39 | 511817 |
| 2026-01-12 | 45.01 | $0.37 | 315802 |
| 2026-01-09 | 45.17 | $0.37 | 229300 |
| 2026-01-08 | 45.33 | $0.38 | 554136 |
| 2026-01-07 | 45.48 | $0.35 | 2.0M |
| 2026-01-06 | 45.87 | $0.35 | 805542 |
| 2026-01-05 | 45.13 | $0.41 | 763929 |
| 2026-01-02 | 43.64 | $0.41 | 945700 |
| 2025-12-31 | 42.07 | $0.37 | 1.4M |
| 2025-12-30 | 40.48 | $0.40 | 2.1M |
| 2025-12-29 | 38.25 | $0.41 | 2.1M |
| 2025-12-26 | 35.89 | $0.38 | 2.9M |
| 2025-12-24 | 33.57 | $0.34 | 1.6M |
| 2025-12-23 | 31.32 | $0.28 | 2.3M |
| 2025-12-22 | 29.14 | $0.28 | 2.6M |
| 2025-12-19 | 27.02 | $0.21 | 4.8M |
| 2025-12-18 | 24.86 | $0.21 | 5.5M |
| 2025-12-17 | 22.70 | $0.16 | 487500 |
| 2025-12-16 | 21.87 | $0.15 | 926300 |
| 2025-12-15 | 21.20 | $0.15 | 1.3M |
| 2025-12-12 | 20.69 | $0.14 | 2.2M |
| 2025-12-11 | 20.35 | $0.10 | 88000 |
| 2025-12-10 | 21.11 | $0.10 | 117800 |
| 2025-12-09 | 21.89 | $0.10 | 117425 |
| 2025-12-08 | 22.74 | $0.10 | 200221 |
| 2025-12-05 | 23.62 | $0.10 | 108700 |
| 2025-12-04 | 24.69 | $0.11 | 64605 |
| 2025-12-03 | 25.82 | $0.10 | 181314 |
| 2025-12-02 | 27.00 | $0.10 | 65000 |
| 2025-12-01 | 28.31 | $0.10 | 264900 |
| 2025-11-28 | 29.67 | $0.10 | 161400 |
| 2025-11-26 | 30.88 | $0.10 | 650500 |
| 2025-11-25 | 32.27 | $0.09 | 78400 |
| 2025-11-24 | 32.75 | $0.10 | 218405 |
| 2025-11-21 | 33.26 | $0.09 | 402110 |
| 2025-11-20 | 33.79 | $0.09 | 153007 |
| 2025-11-19 | 34.23 | $0.09 | 360500 |
| 2025-11-18 | 34.69 | $0.10 | 156200 |
| 2025-11-17 | 35.18 | $0.10 | 315800 |
| 2025-11-14 | 35.67 | $0.09 | 1.1M |
| 2025-11-13 | 36.14 | $0.09 | 1.2M |
| 2025-11-12 | 36.50 | $0.09 | 5.9M |
| 2025-11-11 | 36.89 | $0.13 | 676400 |
| 2025-11-10 | 38.05 | $0.15 | 144700 |
| 2025-11-07 | 39.04 | $0.15 | 133548 |
| 2025-11-06 | 40.06 | $0.13 | 70502 |
| 2025-11-05 | 41.23 | $0.14 | 135734 |
| 2025-11-04 | 42.51 | $0.14 | 52600 |
| 2025-11-03 | 44.17 | $0.14 | 330340 |
| 2025-10-31 | 45.73 | $0.14 | 842700 |
| 2025-10-30 | 47.26 | $0.16 | 65726 |
| 2025-10-29 | 47.75 | $0.16 | 140900 |
| 2025-10-28 | 48.25 | $0.16 | 195009 |
| 2025-10-27 | 48.78 | $0.16 | 138100 |
| 2025-10-24 | 49.00 | $0.17 | 272336 |
| 2025-10-23 | 49.23 | $0.16 | 540011 |
| 2025-10-22 | 49.47 | $0.17 | 293017 |
| 2025-10-21 | 48.39 | $0.18 | 84437 |
| 2025-10-20 | 47.48 | $0.18 | 58620 |
| 2025-10-17 | 46.53 | $0.19 | 186900 |
| 2025-10-16 | 45.56 | $0.18 | 305100 |
| 2025-10-15 | 44.54 | $0.19 | 267100 |
| 2025-10-14 | 43.65 | $0.18 | 199700 |
| 2025-10-13 | 42.79 | $0.18 | 67900 |
| 2025-10-10 | 41.89 | $0.18 | 334000 |
| 2025-10-09 | 40.94 | $0.18 | 192300 |
| 2025-10-08 | 39.80 | $0.18 | 594200 |
| 2025-10-07 | 38.60 | $0.19 | 730200 |
| 2025-10-06 | 36.54 | $0.20 | 459400 |
| 2025-10-03 | 34.04 | $0.20 | 552705 |
| 2025-10-02 | 31.42 | $0.19 | 757646 |
| 2025-10-01 | 28.65 | $0.16 | 745100 |
| 2025-09-30 | 25.94 | $0.17 | 2.0M |
| 2025-09-29 | 23.09 | $0.17 | 4.1M |
| 2025-09-26 | 20.19 | $0.10 | 337209 |
| 2025-09-25 | 19.19 | $0.10 | 71500 |
| 2025-09-24 | 18.26 | $0.10 | 140348 |
| 2025-09-23 | 17.28 | $0.11 | 372525 |
| 2025-09-22 | 16.26 | $0.11 | 544844 |
| 2025-09-19 | 15.31 | $0.10 | 246600 |
| 2025-09-18 | 14.93 | $0.10 | 109900 |
| 2025-09-17 | 15.02 | $0.10 | 68900 |
| 2025-09-16 | 15.11 | $0.10 | 93100 |
| 2025-09-15 | 15.21 | $0.10 | 129915 |
| 2025-09-12 | 15.31 | $0.10 | 71945 |
| 2025-09-11 | 15.42 | $0.10 | 33113 |
| 2025-09-10 | 15.53 | $0.11 | 192300 |
| 2025-09-09 | 15.72 | $0.10 | 122800 |
| 2025-09-08 | 16.27 | $0.10 | 148308 |
| 2025-09-05 | 16.38 | $0.10 | 396200 |
| 2025-09-04 | 16.66 | $0.10 | 154744 |
| 2025-09-03 | 17.31 | $0.09 | 71900 |
| 2025-09-02 | 18.00 | $0.09 | 514743 |
| 2025-08-29 | 18.72 | $0.10 | 147332 |
| 2025-08-28 | 19.15 | $0.09 | 341900 |
| 2025-08-27 | 19.68 | $0.09 | 147409 |
| 2025-08-26 | 20.56 | $0.10 | 151304 |
| 2025-08-25 | 21.49 | $0.09 | 182813 |
| 2025-08-22 | 22.46 | $0.09 | 196535 |
| 2025-08-21 | 23.57 | $0.09 | 195245 |
| 2025-08-20 | 24.54 | $0.09 | 205700 |
| 2025-08-19 | 25.56 | $0.09 | 574327 |
| 2025-08-18 | 26.63 | $0.10 | 702900 |
| 2025-08-15 | 27.82 | $0.11 | 1.0M |
| 2025-08-14 | 29.08 | $0.12 | 341017 |
| 2025-08-13 | 27.84 | $0.13 | 982931 |
| 2025-08-12 | 26.54 | $0.12 | 600819 |
| 2025-08-11 | 25.99 | $0.11 | 1.7M |
| 2025-08-08 | 25.82 | $0.10 | 344824 |
| 2025-08-07 | 26.87 | $0.09 | 180900 |
| 2025-08-06 | 27.15 | $0.09 | 185915 |
| 2025-08-05 | 27.30 | $0.10 | 40522 |
| 2025-08-04 | 27.73 | $0.09 | 86804 |
| 2025-08-01 | 28.19 | $0.09 | 210500 |
| 2025-07-31 | 28.16 | $0.09 | 48738 |
| 2025-07-30 | 28.21 | $0.09 | 46146 |
| 2025-07-29 | 28.50 | $0.10 | 206700 |
| 2025-07-28 | 28.81 | $0.09 | 48500 |
| 2025-07-25 | 28.56 | $0.09 | 300700 |
| 2025-07-24 | 28.05 | $0.09 | 116116 |
| 2025-07-23 | 27.52 | $0.09 | 251200 |
| 2025-07-22 | 27.28 | $0.09 | 140338 |
| 2025-07-21 | 27.01 | $0.09 | 212700 |
| 2025-07-18 | 26.96 | $0.09 | 109125 |
| 2025-07-17 | 26.92 | $0.09 | 249629 |
| 2025-07-16 | 26.74 | $0.09 | 40040 |
| 2025-07-15 | 26.26 | $0.09 | 62733 |
| 2025-07-14 | 25.75 | $0.09 | 193616 |
| 2025-07-11 | 25.22 | $0.10 | 81000 |
| 2025-07-10 | 24.91 | $0.09 | 109637 |
| 2025-07-09 | 24.59 | $0.09 | 70626 |
| 2025-07-08 | 24.24 | $0.10 | 205300 |
| 2025-07-07 | 23.88 | $0.10 | 49415 |
| 2025-07-03 | 23.50 | $0.09 | 99300 |
| 2025-07-02 | 23.10 | $0.10 | 121600 |
| 2025-07-01 | 22.68 | $0.10 | 91900 |
| 2025-06-30 | 22.24 | $0.09 | 92600 |
| 2025-06-27 | 21.78 | $0.09 | 61137 |
| 2025-06-26 | 21.30 | $0.09 | 79026 |
| 2025-06-25 | 21.18 | $0.09 | 139600 |
| 2025-06-24 | 21.06 | $0.09 | 36609 |
| 2025-06-23 | 21.28 | $0.10 | 249900 |
| 2025-06-20 | 21.75 | $0.09 | 57000 |
| 2025-06-18 | 21.95 | $0.10 | 70835 |
| 2025-06-17 | 22.16 | $0.10 | 52400 |
| 2025-06-16 | 22.39 | $0.10 | 62100 |
| 2025-06-13 | 22.63 | $0.10 | 117800 |
| 2025-06-12 | 23.10 | $0.09 | 48118 |
| 2025-06-11 | 23.59 | $0.09 | 135619 |
| 2025-06-10 | 24.11 | $0.09 | 110500 |
| 2025-06-09 | 25.28 | $0.10 | 35600 |
| 2025-06-06 | 26.33 | $0.10 | 178407 |
| 2025-06-05 | 27.17 | $0.10 | 30127 |
| 2025-06-04 | 28.05 | $0.10 | 130700 |
| 2025-06-03 | 29.21 | $0.10 | 92400 |
| 2025-06-02 | 29.74 | $0.10 | 43300 |
| 2025-05-30 | 30.30 | $0.10 | 316100 |
| 2025-05-29 | 30.89 | $0.10 | 57823 |
| 2025-05-28 | 30.54 | $0.10 | 19900 |
| 2025-05-27 | 30.38 | $0.10 | 216204 |
| 2025-05-23 | 30.21 | $0.09 | 70400 |
| 2025-05-22 | 30.22 | $0.09 | 85100 |
| 2025-05-21 | 30.55 | $0.09 | 27200 |
| 2025-05-20 | 30.74 | $0.09 | 81345 |
| 2025-05-19 | 30.99 | $0.09 | 256931 |
| 2025-05-16 | 31.24 | $0.09 | 201900 |
| 2025-05-15 | 31.61 | $0.10 | 154447 |
| 2025-05-14 | 32.46 | $0.10 | 393300 |
| 2025-05-13 | 33.26 | $0.09 | 312500 |
| 2025-05-12 | 33.59 | $0.08 | 402943 |
| 2025-05-09 | 33.46 | $0.09 | 85409 |
| 2025-05-08 | 33.33 | $0.08 | 53031 |
| 2025-05-07 | 33.43 | $0.08 | 71800 |
| 2025-05-06 | 33.53 | $0.09 | 65700 |
| 2025-05-05 | 33.64 | $0.09 | 40609 |
| 2025-05-02 | 33.75 | $0.09 | 245500 |
| 2025-05-01 | 34.16 | $0.09 | 128300 |
| 2025-04-30 | 34.58 | $0.09 | 338622 |
| 2025-04-29 | 35.03 | $0.09 | 225900 |
| 2025-04-28 | 35.67 | $0.09 | 53848 |
| 2025-04-25 | 35.69 | $0.08 | 89400 |
| 2025-04-24 | 35.55 | $0.09 | 73731 |
| 2025-04-23 | 35.43 | $0.09 | 48608 |
| 2025-04-22 | 35.29 | $0.09 | 123448 |
| 2025-04-21 | 35.28 | $0.09 | 58530 |
| 2025-04-17 | 34.73 | $0.09 | 42600 |
| 2025-04-16 | 34.33 | $0.09 | 151500 |
| 2025-04-15 | 33.90 | $0.09 | 14923 |
| 2025-04-14 | 33.42 | $0.09 | 225900 |
| 2025-04-11 | 33.31 | $0.08 | 80527 |
| 2025-04-10 | 32.17 | $0.08 | 95235 |
| 2025-04-09 | 31.10 | $0.08 | 2.4M |
| 2025-04-08 | 29.52 | $0.06 | 910039 |
| 2025-04-07 | 28.04 | $0.08 | 266900 |
| 2025-04-04 | 27.07 | $0.08 | 1.3M |
| 2025-04-03 | 25.94 | $0.09 | 29610 |
| 2025-04-02 | 26.22 | $0.09 | 110009 |
| 2025-04-01 | 26.49 | $0.09 | 124900 |
| 2025-03-31 | 26.76 | $0.09 | 110100 |
| 2025-03-28 | 27.19 | $0.09 | 46326 |
| 2025-03-27 | 28.01 | $0.10 | 100400 |
| 2025-03-26 | 29.02 | $0.10 | 21423 |
| 2025-03-25 | 30.30 | $0.10 | 63700 |
| 2025-03-24 | 31.64 | $0.10 | 57128 |
| 2025-03-21 | 33.05 | $0.11 | 76700 |
| 2025-03-20 | 33.84 | $0.10 | 169622 |
| 2025-03-19 | 34.41 | $0.10 | 89747 |
| 2025-03-18 | 35.02 | $0.10 | 48606 |
| 2025-03-17 | 35.49 | $0.10 | 194232 |
| 2025-03-14 | 35.99 | $0.10 | 199800 |
| 2025-03-13 | 36.04 | $0.09 | 148100 |
| 2025-03-12 | 35.48 | $0.09 | 36112 |
| 2025-03-11 | 34.89 | $0.09 | 227700 |
| 2025-03-10 | 34.27 | $0.09 | 76513 |
| 2025-03-07 | 33.83 | $0.10 | 67400 |
| 2025-03-06 | 33.59 | $0.09 | 60600 |
| 2025-03-05 | 33.25 | $0.10 | 77600 |
| 2025-03-04 | 32.62 | $0.10 | 220915 |
| 2025-03-03 | 32.20 | $0.10 | 122745 |
| 2025-02-28 | 31.44 | $0.10 | 152320 |
| 2025-02-27 | 30.83 | $0.10 | 82600 |
| 2025-02-26 | 30.18 | $0.11 | 107600 |
| 2025-02-25 | 30.00 | $0.10 | 125300 |
| 2025-02-24 | 29.87 | $0.11 | 279900 |
| 2025-02-21 | 29.74 | $0.10 | 273600 |
| 2025-02-20 | 29.05 | $0.10 | 160000 |
| 2025-02-19 | 27.96 | $0.10 | 296605 |
| 2025-02-18 | 27.21 | $0.10 | 181542 |
| 2025-02-14 | 26.41 | $0.09 | 539033 |
| 2025-02-13 | 25.05 | $0.09 | 454912 |
| 2025-02-12 | 24.00 | $0.11 | 124426 |
| 2025-02-11 | 23.36 | $0.11 | 84013 |
| 2025-02-10 | 22.94 | $0.11 | 100000 |
| 2025-02-07 | 22.51 | $0.11 | 21000 |
| 2025-02-06 | 22.43 | $0.11 | 65331 |
| 2025-02-05 | 22.35 | $0.11 | 193739 |
| 2025-02-04 | 22.26 | $0.10 | 46430 |
| 2025-02-03 | 21.81 | $0.10 | 393500 |
| 2025-01-31 | 21.45 | $0.11 | 42900 |
| 2025-01-30 | 21.43 | $0.11 | 158300 |
| 2025-01-29 | 21.41 | $0.11 | 76543 |
| 2025-01-28 | 21.38 | $0.11 | 146806 |
| 2025-01-27 | 21.66 | $0.12 | 48203 |
| 2025-01-24 | 21.78 | $0.11 | 353900 |
| 2025-01-23 | 22.31 | $0.11 | 71300 |
| 2025-01-22 | 22.96 | $0.12 | 53400 |
| 2025-01-21 | 23.65 | $0.11 | 112521 |
| 2025-01-17 | 24.16 | $0.11 | 138500 |
| 2025-01-16 | 24.83 | $0.11 | 173619 |
| 2025-01-15 | 25.49 | $0.11 | 102746 |
| 2025-01-14 | 26.44 | $0.11 | 185400 |
| 2025-01-13 | 27.45 | $0.12 | 90200 |
| 2025-01-10 | 28.80 | $0.12 | 104445 |
| 2025-01-08 | 30.26 | $0.13 | 37318 |
| 2025-01-07 | 31.68 | $0.12 | 306800 |
| 2025-01-06 | 33.08 | $0.11 | 197238 |
| 2025-01-03 | 34.36 | $0.11 | 498139 |
| 2025-01-02 | 34.82 | $0.10 | 409613 |
| 2024-12-31 | 34.92 | $0.09 | 512231 |
| 2024-12-30 | 34.03 | $0.09 | 585000 |
| 2024-12-27 | 32.94 | $0.08 | 397934 |
| 2024-12-26 | 32.05 | $0.10 | 895100 |
| 2024-12-24 | 31.12 | $0.10 | 208900 |
| 2024-12-23 | 31.04 | $0.10 | 177900 |
| 2024-12-20 | 30.95 | $0.11 | 164800 |
| 2024-12-19 | 31.16 | $0.11 | 242342 |
| 2024-12-18 | 31.38 | $0.10 | 174240 |
| 2024-12-17 | 31.13 | $0.10 | 719743 |
| 2024-12-16 | 30.87 | $0.11 | 283827 |
| 2024-12-13 | 30.86 | $0.11 | 230600 |
| 2024-12-12 | 29.97 | $0.11 | 367500 |
| 2024-12-11 | 29.01 | $0.10 | 224409 |
| 2024-12-10 | 28.00 | $0.11 | 383200 |
| 2024-12-09 | 27.03 | $0.12 | 195707 |
| 2024-12-06 | 26.38 | $0.12 | 88600 |
| 2024-12-05 | 25.34 | $0.12 | 320914 |
| 2024-12-04 | 24.42 | $0.12 | 115000 |
| 2024-12-03 | 23.63 | $0.12 | 289300 |
| 2024-12-02 | 22.79 | $0.12 | 311729 |
| 2024-11-29 | 21.92 | $0.13 | 31100 |
| 2024-11-27 | 21.34 | $0.12 | 297500 |
| 2024-11-26 | 20.28 | $0.12 | 166323 |
| 2024-11-25 | 19.34 | $0.12 | 893417 |
| 2024-11-22 | 18.35 | $0.13 | 124000 |
| 2024-11-21 | 17.90 | $0.13 | 783200 |
| 2024-11-20 | 17.42 | $0.13 | 110737 |
| 2024-11-19 | 17.31 | $0.13 | 126900 |
| 2024-11-18 | 17.52 | $0.14 | 72503 |
| 2024-11-15 | 18.29 | $0.14 | 130229 |
| 2024-11-14 | 19.09 | $0.14 | 156800 |
| 2024-11-13 | 20.03 | $0.14 | 194133 |
| 2024-11-12 | 20.79 | $0.14 | 376904 |
| 2024-11-11 | 21.60 | $0.14 | 133733 |
| 2024-11-08 | 21.82 | $0.13 | 233900 |
| 2024-11-07 | 22.14 | $0.14 | 228600 |
| 2024-11-06 | 22.26 | $0.13 | 271000 |
| 2024-11-05 | 22.66 | $0.15 | 87900 |
| 2024-11-04 | 23.41 | $0.15 | 329200 |
| 2024-11-01 | 24.37 | $0.15 | 182507 |
| 2024-10-31 | 25.65 | $0.14 | 72200 |
| 2024-10-30 | 26.70 | $0.13 | 115927 |
| 2024-10-29 | 27.81 | $0.14 | 211620 |
| 2024-10-28 | 28.72 | $0.15 | 85403 |
| 2024-10-25 | 30.03 | $0.14 | 254300 |
| 2024-10-24 | 31.03 | $0.14 | 96600 |
| 2024-10-23 | 31.69 | $0.13 | 131427 |
| 2024-10-22 | 31.21 | $0.13 | 113037 |
| 2024-10-21 | 30.70 | $0.13 | 122300 |
| 2024-10-18 | 29.55 | $0.13 | 91415 |
| 2024-10-17 | 28.34 | $0.13 | 127600 |
| 2024-10-16 | 27.33 | $0.13 | 106223 |
| 2024-10-15 | 26.27 | $0.13 | 163400 |
| 2024-10-14 | 25.15 | $0.13 | 335832 |
| 2024-10-11 | 23.97 | $0.13 | 164529 |
| 2024-10-10 | 22.91 | $0.13 | 48600 |
| 2024-10-09 | 21.97 | $0.13 | 126515 |
| 2024-10-08 | 20.99 | $0.13 | 85413 |
| 2024-10-07 | 19.95 | $0.13 | 175600 |
| 2024-10-04 | 18.99 | $0.13 | 214421 |
| 2024-10-03 | 17.77 | $0.13 | 243500 |
| 2024-10-02 | 16.90 | $0.14 | 41410 |
| 2024-10-01 | 16.30 | $0.14 | 68303 |
| 2024-09-30 | 15.66 | $0.14 | 54901 |
| 2024-09-27 | 14.79 | $0.14 | 282243 |
| 2024-09-26 | 15.45 | $0.15 | 422500 |
| 2024-09-25 | 16.12 | $0.14 | 286602 |
| 2024-09-24 | 16.14 | $0.14 | 158400 |
| 2024-09-23 | 16.51 | $0.14 | 72700 |
| 2024-09-20 | 16.90 | $0.14 | 120700 |
| 2024-09-19 | 17.31 | $0.14 | 91216 |
| 2024-09-18 | 17.75 | $0.14 | 107900 |
| 2024-09-17 | 17.76 | $0.14 | 280300 |
| 2024-09-16 | 17.77 | $0.14 | 61948 |
| 2024-09-13 | 18.20 | $0.15 | 190900 |
| 2024-09-12 | 18.65 | $0.14 | 202303 |
| 2024-09-11 | 19.17 | $0.15 | 37600 |
| 2024-09-10 | 19.72 | $0.15 | 54700 |
| 2024-09-09 | 20.30 | $0.15 | 129600 |
| 2024-09-06 | 21.00 | $0.15 | 48029 |
| 2024-09-05 | 21.75 | $0.14 | 146600 |
| 2024-09-04 | 22.61 | $0.15 | 60000 |
| 2024-09-03 | 23.52 | $0.15 | 386426 |
| 2024-08-30 | 23.72 | $0.15 | 44600 |
| 2024-08-29 | 23.87 | $0.14 | 85722 |
| 2024-08-28 | 24.15 | $0.14 | 74713 |
| 2024-08-27 | 24.31 | $0.15 | 402120 |
| 2024-08-26 | 24.47 | $0.14 | 130800 |
| 2024-08-23 | 24.51 | $0.15 | 173200 |
| 2024-08-22 | 24.55 | $0.15 | 73600 |
| 2024-08-21 | 24.27 | $0.14 | 109547 |
| 2024-08-20 | 23.87 | $0.15 | 169800 |
| 2024-08-19 | 23.56 | $0.15 | 91634 |
| 2024-08-16 | 23.23 | $0.14 | 258036 |
| 2024-08-15 | 22.83 | $0.15 | 113505 |
| 2024-08-14 | 22.40 | $0.14 | 208901 |
| 2024-08-13 | 22.16 | $0.15 | 303221 |
| 2024-08-12 | 21.99 | $0.15 | 139900 |
| 2024-08-09 | 21.13 | $0.15 | 166219 |
| 2024-08-08 | 20.22 | $0.14 | 317900 |
| 2024-08-07 | 19.42 | $0.15 | 66400 |
| 2024-08-06 | 18.46 | $0.15 | 240321 |
| 2024-08-05 | 17.18 | $0.16 | 141701 |
| 2024-08-02 | 16.09 | $0.15 | 209721 |
| 2024-08-01 | 15.03 | $0.16 | 125500 |
| 2024-07-31 | 14.10 | $0.16 | 113940 |
| 2024-07-30 | 13.20 | $0.16 | 141900 |
| 2024-07-29 | 12.24 | $0.17 | 85600 |
| 2024-07-26 | 11.27 | $0.16 | 54508 |
| 2024-07-25 | 10.25 | $0.17 | 246300 |
| 2024-07-24 | 10.77 | $0.17 | 30616 |
| 2024-07-23 | 11.21 | $0.17 | 49743 |
| 2024-07-22 | 11.66 | $0.17 | 58258 |
| 2024-07-19 | 12.14 | $0.17 | 28819 |
| 2024-07-18 | 12.65 | $0.17 | 280325 |
| 2024-07-17 | 13.19 | $0.17 | 92230 |
| 2024-07-16 | 13.76 | $0.17 | 162742 |
| 2024-07-15 | 14.37 | $0.17 | 127847 |
| 2024-07-12 | 15.02 | $0.17 | 110783 |
| 2024-07-11 | 15.56 | $0.17 | 51654 |
| 2024-07-10 | 16.14 | $0.17 | 153733 |
| 2024-07-09 | 16.74 | $0.16 | 67005 |
| 2024-07-08 | 17.37 | $0.16 | 96479 |
| 2024-07-05 | 17.96 | $0.18 | 163031 |
| 2024-07-03 | 18.58 | $0.16 | 65950 |
| 2024-07-02 | 18.85 | $0.15 | 488870 |
| 2024-07-01 | 19.13 | $0.18 | 121283 |
| 2024-06-28 | 18.59 | $0.19 | 329570 |
| 2024-06-27 | 18.05 | $0.20 | 445937 |
| 2024-06-26 | 17.25 | $0.18 | 233920 |
| 2024-06-25 | 16.84 | $0.15 | 133500 |
| 2024-06-24 | 16.78 | $0.16 | 94633 |
| 2024-06-21 | 16.61 | $0.15 | 622089 |
| 2024-06-20 | 16.43 | $0.14 | 153421 |
| 2024-06-18 | 15.76 | $0.14 | 116340 |
| 2024-06-17 | 15.52 | $0.15 | 139258 |
| 2024-06-14 | 15.27 | $0.16 | 110340 |
| 2024-06-13 | 16.04 | $0.16 | 63366 |
| 2024-06-12 | 16.69 | $0.16 | 83330 |
| 2024-06-11 | 17.37 | $0.16 | 116874 |
| 2024-06-10 | 18.03 | $0.16 | 143908 |
| 2024-06-07 | 18.71 | $0.17 | 53481 |
| 2024-06-06 | 19.53 | $0.16 | 27360 |
| 2024-06-05 | 20.39 | $0.16 | 69530 |
| 2024-06-04 | 21.21 | $0.16 | 186651 |
| 2024-06-03 | 22.08 | $0.17 | 161965 |
| 2024-05-31 | 22.94 | $0.17 | 41502 |
| 2024-05-30 | 23.65 | $0.17 | 91542 |
| 2024-05-29 | 24.40 | $0.17 | 102990 |
| 2024-05-28 | 25.19 | $0.17 | 199833 |
| 2024-05-24 | 25.68 | $0.18 | 69722 |
| 2024-05-23 | 26.20 | $0.17 | 105572 |
| 2024-05-22 | 26.47 | $0.18 | 103375 |
| 2024-05-21 | 26.75 | $0.18 | 175130 |
| 2024-05-20 | 26.90 | $0.19 | 50457 |
| 2024-05-17 | 27.02 | $0.18 | 130206 |
| 2024-05-16 | 27.15 | $0.17 | 218686 |
| 2024-05-15 | 27.28 | $0.17 | 87725 |
| 2024-05-14 | 27.14 | $0.18 | 124861 |
| 2024-05-13 | 27.52 | $0.18 | 125298 |
| 2024-05-10 | 27.91 | $0.17 | 124700 |
| 2024-05-09 | 28.75 | $0.17 | 647728 |
| 2024-05-08 | 29.62 | $0.18 | 168819 |
| 2024-05-07 | 29.89 | $0.20 | 122828 |
| 2024-05-06 | 29.65 | $0.20 | 40611 |
| 2024-05-03 | 29.40 | $0.20 | 108412 |
| 2024-05-02 | 29.14 | $0.20 | 60609 |
| 2024-05-01 | 28.71 | $0.19 | 955993 |
| 2024-04-30 | 28.26 | $0.24 | 503917 |
| 2024-04-29 | 28.19 | $0.19 | 162109 |
| 2024-04-26 | 29.21 | $0.20 | 45374 |
| 2024-04-25 | 30.18 | $0.20 | 48303 |
| 2024-04-24 | 31.21 | $0.21 | 167654 |
| 2024-04-23 | 31.85 | $0.22 | 181306 |
| 2024-04-22 | 32.10 | $0.22 | 142602 |
| 2024-04-19 | 32.37 | $0.22 | 169003 |
| 2024-04-18 | 32.90 | $0.21 | 96076 |
| 2024-04-17 | 33.46 | $0.21 | 73361 |
| 2024-04-16 | 33.58 | $0.21 | 53186 |
| 2024-04-15 | 33.47 | $0.21 | 210704 |
| 2024-04-12 | 33.36 | $0.21 | 117196 |
| 2024-04-11 | 32.85 | $0.22 | 45956 |
| 2024-04-10 | 32.61 | $0.23 | 117186 |
| 2024-04-09 | 32.34 | $0.23 | 190609 |
| 2024-04-08 | 31.79 | $0.24 | 50527 |
| 2024-04-05 | 31.30 | $0.24 | 430798 |
| 2024-04-04 | 29.99 | $0.25 | 821791 |
| 2024-04-03 | 28.25 | $0.24 | 234000 |
| 2024-04-02 | 26.84 | $0.21 | 132076 |
| 2024-04-01 | 25.69 | $0.21 | 223910 |
| 2024-03-28 | 24.53 | $0.20 | 659615 |
| 2024-03-27 | 23.71 | $0.20 | 212925 |
| 2024-03-26 | 22.84 | $0.18 | 126648 |
| 2024-03-25 | 22.24 | $0.17 | 126354 |
| 2024-03-22 | 21.60 | $0.17 | 332879 |
| 2024-03-21 | 21.28 | $0.18 | 517529 |
| 2024-03-20 | 20.44 | $0.20 | 505212 |
| 2024-03-19 | 19.56 | $0.18 | 395726 |
| 2024-03-18 | 19.11 | $0.16 | 205842 |
| 2024-03-15 | 19.29 | $0.14 | 252708 |
| 2024-03-14 | 19.86 | $0.14 | 233894 |
| 2024-03-13 | 20.30 | $0.15 | 79131 |
| 2024-03-12 | 20.19 | $0.16 | 46293 |
| 2024-03-11 | 20.08 | $0.15 | 158410 |
| 2024-03-08 | 20.01 | $0.15 | 282493 |
| 2024-03-07 | 19.94 | $0.15 | 120520 |
| 2024-03-06 | 19.55 | $0.16 | 149614 |
| 2024-03-05 | 19.15 | $0.15 | 48297 |
| 2024-03-04 | 19.37 | $0.15 | 77276 |
| 2024-03-01 | 19.61 | $0.16 | 165884 |
| 2024-02-29 | 19.17 | $0.15 | 232111 |
| 2024-02-28 | 18.83 | $0.15 | 65300 |
| 2024-02-27 | 18.86 | $0.15 | 198132 |
| 2024-02-26 | 18.88 | $0.14 | 157996 |
| 2024-02-23 | 18.91 | $0.14 | 130410 |
| 2024-02-22 | 18.57 | $0.14 | 318096 |
| 2024-02-21 | 18.07 | $0.14 | 706581 |
| 2024-02-20 | 17.55 | $0.14 | 552424 |
| 2024-02-16 | 18.06 | $0.15 | 1.0M |
| 2024-02-15 | 18.59 | $0.14 | 649516 |
| 2024-02-14 | 18.73 | $0.14 | 199475 |
| 2024-02-13 | 19.33 | $0.15 | 367623 |
| 2024-02-12 | 19.95 | $0.15 | 291611 |
| 2024-02-09 | 20.79 | $0.16 | 925050 |
| 2024-02-08 | 21.56 | $0.15 | 612336 |
| 2024-02-07 | 22.37 | $0.16 | 981879 |
| 2024-02-06 | 23.04 | $0.17 | 785827 |
| 2024-02-05 | 23.01 | $0.17 | 296109 |
| 2024-02-02 | 23.18 | $0.18 | 234220 |
| 2024-02-01 | 22.74 | $0.18 | 521481 |
| 2024-01-31 | 22.27 | $0.18 | 714528 |
| 2024-01-30 | 21.95 | $0.19 | 901077 |
| 2024-01-29 | 21.61 | $0.19 | 107856 |
| 2024-01-26 | 20.75 | $0.19 | 190879 |
| 2024-01-25 | 19.85 | $0.19 | 473738 |
| 2024-01-24 | 18.90 | $0.19 | 270897 |
| 2024-01-23 | 18.54 | $0.19 | 247883 |
| 2024-01-22 | 18.12 | $0.19 | 689740 |
| 2024-01-19 | 17.44 | $0.20 | 101431 |
| 2024-01-18 | 17.04 | $0.20 | 42904 |
| 2024-01-17 | 16.52 | $0.20 | 305623 |
| 2024-01-16 | 15.96 | $0.21 | 398951 |
| 2024-01-12 | 15.29 | $0.20 | 75676 |
| 2024-01-11 | 15.22 | $0.20 | 370128 |
| 2024-01-10 | 15.13 | $0.20 | 157487 |
| 2024-01-09 | 14.99 | $0.20 | 65822 |
| 2024-01-08 | 15.22 | $0.20 | 259977 |
| 2024-01-05 | 15.46 | $0.21 | 60827 |
| 2024-01-04 | 15.89 | $0.20 | 45519 |
| 2024-01-03 | 16.34 | $0.20 | 45357 |
| 2024-01-02 | 16.42 | $0.21 | 175497 |
| 2023-12-29 | 16.50 | $0.20 | 500843 |
| 2023-12-28 | 16.85 | $0.21 | 211799 |
| 2023-12-27 | 16.97 | $0.21 | 268696 |
| 2023-12-26 | 17.22 | $0.21 | 137346 |
| 2023-12-22 | 17.29 | $0.21 | 203301 |
| 2023-12-21 | 17.18 | $0.21 | 196266 |
| 2023-12-20 | 17.06 | $0.22 | 137696 |
| 2023-12-19 | 17.23 | $0.22 | 88649 |
| 2023-12-18 | 17.43 | $0.22 | 378019 |
| 2023-12-15 | 17.46 | $0.22 | 84750 |
| 2023-12-14 | 17.48 | $0.22 | 335163 |
| 2023-12-13 | 17.51 | $0.21 | 379242 |
| 2023-12-12 | 17.96 | $0.21 | 123729 |
| 2023-12-11 | 18.28 | $0.24 | 203796 |
| 2023-12-08 | 18.61 | $0.23 | 226790 |
| 2023-12-07 | 19.28 | $0.21 | 139029 |
| 2023-12-06 | 19.80 | $0.20 | 109943 |
| 2023-12-05 | 20.14 | $0.20 | 102759 |
| 2023-12-04 | 20.76 | $0.20 | 138766 |
| 2023-12-01 | 21.42 | $0.20 | 75492 |
| 2023-11-30 | 21.59 | $0.20 | 69824 |
| 2023-11-29 | 21.77 | $0.20 | 7839 |
| 2023-11-28 | 21.93 | $0.21 | 40930 |
| 2023-11-27 | 21.74 | $0.20 | 150534 |
| 2023-11-24 | 21.75 | $0.21 | 20643 |
| 2023-11-22 | 21.76 | $0.21 | 21086 |
| 2023-11-21 | 21.46 | $0.20 | 238245 |
| 2023-11-20 | 21.04 | $0.20 | 214347 |
| 2023-11-17 | 20.68 | $0.20 | 458288 |
| 2023-11-16 | 20.31 | $0.22 | 177884 |
| 2023-11-15 | 20.33 | $0.23 | 96620 |
| 2023-11-14 | 20.58 | $0.23 | 207138 |
| 2023-11-13 | 20.74 | $0.22 | 508648 |
| 2023-11-10 | 20.92 | $0.24 | 223404 |
| 2023-11-09 | 21.55 | $0.25 | 284863 |
| 2023-11-08 | 22.52 | $0.26 | 107906 |
| 2023-11-07 | 23.62 | $0.27 | 91714 |
| 2023-11-06 | 24.63 | $0.26 | 127839 |
| 2023-11-03 | 25.70 | $0.27 | 46102 |
| 2023-11-02 | 26.27 | $0.27 | 161833 |
| 2023-11-01 | 26.88 | $0.25 | 90485 |
| 2023-10-31 | 27.05 | $0.25 | 90450 |
| 2023-10-30 | 27.02 | $0.24 | 66995 |
| 2023-10-27 | 26.71 | $0.24 | 56305 |
| 2023-10-26 | 26.44 | $0.25 | 20563 |
| 2023-10-25 | 26.23 | $0.25 | 57957 |
| 2023-10-24 | 26.02 | $0.25 | 84223 |
| 2023-10-23 | 25.61 | $0.24 | 141702 |
| 2023-10-20 | 25.18 | $0.25 | 46282 |
| 2023-10-19 | 24.73 | $0.26 | 83708 |
| 2023-10-18 | 24.43 | $0.26 | 72335 |
| 2023-10-17 | 24.21 | $0.27 | 29667 |
| 2023-10-16 | 24.08 | $0.26 | 79313 |
| 2023-10-13 | 23.93 | $0.26 | 81004 |
| 2023-10-12 | 24.00 | $0.29 | 107859 |
| 2023-10-11 | 24.38 | $0.28 | 100941 |
| 2023-10-10 | 24.55 | $0.28 | 72930 |
| 2023-10-09 | 25.00 | $0.28 | 49057 |
| 2023-10-06 | 25.47 | $0.28 | 77803 |
| 2023-10-05 | 25.96 | $0.27 | 170998 |
| 2023-10-04 | 26.37 | $0.28 | 41295 |
| 2023-10-03 | 27.08 | $0.29 | 444384 |
| 2023-10-02 | 27.82 | $0.33 | 164281 |
| 2023-09-29 | 29.10 | $0.36 | 39812 |
| 2023-09-28 | 29.90 | $0.37 | 169451 |
| 2023-09-27 | 30.59 | $0.38 | 119056 |
| 2023-09-26 | 31.31 | $0.36 | 126906 |
| 2023-09-25 | 31.65 | $0.39 | 189671 |
| 2023-09-22 | 31.80 | $0.39 | 242698 |
| 2023-09-21 | 31.94 | $0.43 | 165128 |
| 2023-09-20 | 31.04 | $0.47 | 311854 |
| 2023-09-19 | 29.69 | $0.43 | 500247 |
| 2023-09-18 | 28.31 | $0.38 | 305232 |
| 2023-09-15 | 27.43 | $0.36 | 112751 |
| 2023-09-14 | 26.99 | $0.34 | 159841 |
| 2023-09-13 | 26.53 | $0.36 | 239834 |
| 2023-09-12 | 26.05 | $0.34 | 359590 |
| 2023-09-11 | 25.66 | $0.37 | 386460 |
| 2023-09-08 | 24.36 | $0.38 | 297507 |
| 2023-09-07 | 23.02 | $0.36 | 625400 |
| 2023-09-06 | 21.53 | $0.35 | 456323 |
| 2023-09-05 | 20.29 | $0.31 | 315175 |
| 2023-09-01 | 19.37 | $0.28 | 99932 |
| 2023-08-31 | 19.12 | $0.27 | 465446 |
| 2023-08-30 | 18.86 | $0.26 | 373138 |
| 2023-08-29 | 19.07 | $0.23 | 53826 |
| 2023-08-28 | 19.99 | $0.22 | 99578 |
| 2023-08-25 | 20.94 | $0.23 | 91139 |
| 2023-08-24 | 21.95 | $0.22 | 43825 |
| 2023-08-23 | 22.45 | $0.21 | 116821 |
| 2023-08-22 | 22.95 | $0.21 | 65125 |
| 2023-08-21 | 23.33 | $0.21 | 157161 |
| 2023-08-18 | 23.80 | $0.22 | 314388 |
| 2023-08-17 | 24.51 | $0.24 | 174498 |
| 2023-08-16 | 25.40 | $0.25 | 172552 |
| 2023-08-15 | 26.34 | $0.26 | 166651 |
| 2023-08-14 | 27.24 | $0.27 | 145032 |
| 2023-08-11 | 27.58 | $0.28 | 208055 |
| 2023-08-10 | 27.90 | $0.28 | 216762 |
| 2023-08-09 | 28.46 | $0.27 | 194126 |
| 2023-08-08 | 29.56 | $0.27 | 276046 |
| 2023-08-07 | 30.71 | $0.31 | 117380 |
| 2023-08-04 | 30.51 | $0.31 | 91365 |
| 2023-08-03 | 30.29 | $0.31 | 49550 |
| 2023-08-02 | 29.98 | $0.32 | 59404 |
| 2023-08-01 | 29.61 | $0.31 | 250047 |
| 2023-07-31 | 28.96 | $0.31 | 177009 |
| 2023-07-28 | 28.29 | $0.30 | 74318 |
| 2023-07-27 | 27.73 | $0.30 | 157295 |
| 2023-07-26 | 27.22 | $0.29 | 233468 |
| 2023-07-25 | 26.69 | $0.29 | 1.5M |
| 2023-07-24 | 25.22 | $0.29 | 276914 |
| 2023-07-21 | 24.19 | $0.26 | 311615 |
| 2023-07-20 | 23.93 | $0.24 | 235158 |
| 2023-07-19 | 24.28 | $0.23 | 154269 |
| 2023-07-18 | 24.65 | $0.23 | 208875 |
| 2023-07-17 | 25.11 | $0.22 | 63629 |
| 2023-07-14 | 26.22 | $0.21 | 111302 |
| 2023-07-13 | 27.39 | $0.21 | 186031 |
| 2023-07-12 | 28.77 | $0.21 | 120609 |
| 2023-07-11 | 29.88 | $0.21 | 118098 |
| 2023-07-10 | 30.80 | $0.19 | 66859 |
| 2023-07-07 | 31.76 | $0.19 | 209743 |
| 2023-07-06 | 32.77 | $0.19 | 92854 |
| 2023-07-05 | 32.39 | $0.18 | 65134 |
| 2023-07-03 | 31.99 | $0.18 | 110720 |
| 2023-06-30 | 31.51 | $0.17 | 167604 |
| 2023-06-29 | 30.89 | $0.18 | 85526 |
| 2023-06-28 | 30.37 | $0.18 | 40324 |
| 2023-06-27 | 29.87 | $0.19 | 132960 |
| 2023-06-26 | 29.34 | $0.18 | 95686 |
| 2023-06-23 | 28.79 | $0.18 | 101754 |
| 2023-06-22 | 28.10 | $0.18 | 218112 |
| 2023-06-21 | 27.38 | $0.18 | 282117 |
| 2023-06-20 | 26.41 | $0.18 | 463504 |
| 2023-06-16 | 25.39 | $0.19 | 249316 |
| 2023-06-15 | 24.64 | $0.21 | 131505 |
| 2023-06-14 | 24.04 | $0.22 | 88450 |
| 2023-06-13 | 23.67 | $0.22 | 85136 |
| 2023-06-12 | 23.25 | $0.22 | 152469 |
| 2023-06-09 | 23.06 | $0.22 | 113837 |
| 2023-06-08 | 23.02 | $0.23 | 60357 |
| 2023-06-07 | 22.96 | $0.22 | 45704 |
| 2023-06-06 | 22.89 | $0.22 | 90121 |
| 2023-06-05 | 23.11 | $0.23 | 189743 |
| 2023-06-02 | 23.54 | $0.23 | 288233 |
| 2023-06-01 | 23.41 | $0.22 | 95672 |
| 2023-05-31 | 22.76 | $0.20 | 145403 |
| 2023-05-30 | 21.50 | $0.20 | 466122 |
| 2023-05-26 | 20.18 | $0.22 | 280270 |
| 2023-05-25 | 19.28 | $0.22 | 159628 |
| 2023-05-24 | 18.32 | $0.22 | 284829 |
| 2023-05-23 | 17.32 | $0.22 | 351359 |
| 2023-05-22 | 15.94 | $0.24 | 358625 |
| 2023-05-19 | 14.50 | $0.22 | 1.1M |
| 2023-05-18 | 12.98 | $0.25 | 900560 |
| 2023-05-17 | 11.76 | $0.26 | 875836 |
| 2023-05-16 | 10.74 | $0.30 | 200490 |
| 2023-05-15 | 10.67 | $0.32 | 152402 |
| 2023-05-12 | 10.60 | $0.31 | 223658 |
| 2023-05-11 | 10.66 | $0.32 | 107765 |
| 2023-05-10 | 10.89 | $0.34 | 94380 |
| 2023-05-09 | 11.29 | $0.35 | 96437 |
| 2023-05-08 | 11.70 | $0.34 | 107415 |
| 2023-05-05 | 11.48 | $0.35 | 44697 |
| 2023-05-04 | 11.39 | $0.34 | 22295 |
| 2023-05-03 | 11.62 | $0.33 | 100672 |
| 2023-05-02 | 11.53 | $0.35 | 63633 |
| 2023-05-01 | 11.14 | $0.37 | 81297 |
| 2023-04-28 | 10.73 | $0.34 | 61437 |
| 2023-04-27 | 10.82 | $0.32 | 124549 |
| 2023-04-26 | 11.00 | $0.32 | 32503 |
| 2023-04-25 | 11.19 | $0.33 | 98838 |
| 2023-04-24 | 11.39 | $0.33 | 59447 |
| 2023-04-21 | 11.75 | $0.34 | 35086 |
| 2023-04-20 | 12.14 | $0.36 | 113226 |
| 2023-04-19 | 12.54 | $0.37 | 57794 |
| 2023-04-18 | 12.11 | $0.36 | 47559 |
| 2023-04-17 | 11.86 | $0.35 | 153043 |
| 2023-04-14 | 11.83 | $0.34 | 67214 |
| 2023-04-13 | 11.49 | $0.33 | 74317 |
| 2023-04-12 | 11.12 | $0.33 | 182821 |
| 2023-04-11 | 11.02 | $0.32 | 161458 |
| 2023-04-10 | 10.85 | $0.34 | 265389 |
| 2023-04-06 | 10.74 | $0.33 | 276207 |
| 2023-04-05 | 10.61 | $0.30 | 120656 |
| 2023-04-04 | 10.88 | $0.32 | 82255 |
| 2023-04-03 | 11.32 | $0.32 | 129438 |
| 2023-03-31 | 11.78 | $0.31 | 106796 |
| 2023-03-30 | 11.99 | $0.31 | 102203 |
| 2023-03-29 | 12.18 | $0.31 | 235454 |
| 2023-03-28 | 12.16 | $0.30 | 664674 |
| 2023-03-27 | 12.30 | $0.33 | 221167 |
| 2023-03-24 | 12.49 | $0.31 | 124235 |
| 2023-03-23 | 12.85 | $0.33 | 129816 |
| 2023-03-22 | 13.02 | $0.31 | 85737 |
| 2023-03-21 | 12.92 | $0.31 | 113194 |
| 2023-03-20 | 12.86 | $0.32 | 762357 |
| 2023-03-17 | 12.79 | $0.31 | 132025 |
| 2023-03-16 | 12.02 | $0.31 | 200255 |
| 2023-03-15 | 11.27 | $0.31 | 232238 |
| 2023-03-14 | 10.49 | $0.34 | 136379 |
| 2023-03-13 | 10.23 | $0.35 | 211757 |
| 2023-03-10 | 10.31 | $0.36 | 1.1M |
| 2023-03-09 | 10.48 | $0.37 | 660164 |
| 2023-03-08 | 10.76 | $0.37 | 124850 |
| 2023-03-07 | 11.22 | $0.37 | 124071 |
| 2023-03-06 | 11.43 | $0.38 | 189410 |
| 2023-03-03 | 11.79 | $0.39 | 25307 |
| 2023-03-02 | 11.34 | $0.39 | 22789 |
| 2023-03-01 | 10.87 | $0.39 | 153949 |
| 2023-02-28 | 10.41 | $0.38 | 443814 |
| 2023-02-27 | 9.95 | $0.43 | 76717 |
| 2023-02-24 | 10.11 | $0.44 | 124103 |
| 2023-02-23 | 9.29 | $0.45 | 117394 |
| 2023-02-22 | 8.62 | $0.47 | 88452 |
| 2023-02-21 | 7.94 | $0.46 | 318086 |
| 2023-02-17 | 7.21 | $0.49 | 105090 |
| 2023-02-16 | 6.98 | $0.50 | 73555 |
| 2023-02-15 | 6.89 | $0.51 | 317643 |
| 2023-02-14 | 6.80 | $0.50 | 149846 |
| 2023-02-13 | 6.82 | $0.51 | 88236 |
| 2023-02-10 | 6.93 | $0.50 | 303717 |
| 2023-02-09 | 7.04 | $0.51 | 166218 |
| 2023-02-08 | 7.35 | $0.53 | 157919 |
| 2023-02-07 | 7.60 | $0.51 | 181092 |
| 2023-02-06 | 7.87 | $0.55 | 102052 |
| 2023-02-03 | 7.73 | $0.58 | 190110 |
| 2023-02-02 | 7.41 | $0.61 | 212442 |
| 2023-02-01 | 7.09 | $0.57 | 89349 |
| 2023-01-31 | 7.35 | $0.56 | 73861 |
| 2023-01-30 | 7.62 | $0.54 | 155310 |
| 2023-01-27 | 7.87 | $0.55 | 102040 |
| 2023-01-26 | 7.92 | $0.56 | 138360 |
| 2023-01-25 | 7.98 | $0.58 | 127929 |
| 2023-01-24 | 7.72 | $0.61 | 95931 |
| 2023-01-23 | 7.58 | $0.57 | 35007 |
| 2023-01-20 | 7.74 | $0.56 | 50031 |
| 2023-01-19 | 7.91 | $0.57 | 69907 |
| 2023-01-18 | 8.31 | $0.54 | 66008 |
| 2023-01-17 | 8.65 | $0.58 | 88823 |
| 2023-01-13 | 9.02 | $0.54 | 97002 |
| 2023-01-12 | 9.49 | $0.57 | 70937 |
| 2023-01-11 | 9.78 | $0.56 | 53223 |
| 2023-01-10 | 10.23 | $0.54 | 85624 |
| 2023-01-09 | 10.70 | $0.55 | 80942 |
| 2023-01-06 | 11.03 | $0.57 | 68520 |
| 2023-01-05 | 11.08 | $0.58 | 113924 |
| 2023-01-04 | 11.13 | $0.55 | 77140 |
| 2023-01-03 | 11.71 | $0.53 | 55656 |
| 2022-12-30 | 12.31 | $0.52 | 264989 |
| 2022-12-29 | 12.95 | $0.53 | 337526 |
| 2022-12-28 | 13.49 | $0.51 | 392031 |
| 2022-12-27 | 13.78 | $0.51 | 180511 |
| 2022-12-23 | 13.70 | $0.52 | 103821 |
| 2022-12-22 | 13.82 | $0.51 | 161873 |
| 2022-12-21 | 14.09 | $0.55 | 200093 |
| 2022-12-20 | 14.50 | $0.55 | 215919 |
| 2022-12-19 | 14.93 | $0.56 | 156772 |
| 2022-12-16 | 15.71 | $0.60 | 224156 |
| 2022-12-15 | 16.26 | $0.64 | 61976 |
| 2022-12-14 | 16.14 | $0.71 | 125743 |
| 2022-12-13 | 16.15 | $0.68 | 113293 |
| 2022-12-12 | 15.77 | $0.71 | 155962 |
| 2022-12-09 | 15.36 | $0.70 | 558864 |
| 2022-12-08 | 15.08 | $0.62 | 154759 |
| 2022-12-07 | 15.34 | $0.56 | 157053 |
| 2022-12-06 | 15.77 | $0.63 | 116135 |
| 2022-12-05 | 15.73 | $0.67 | 144597 |
| 2022-12-02 | 15.69 | $0.66 | 230839 |
| 2022-12-01 | 15.69 | $0.63 | 139093 |
| 2022-11-30 | 16.03 | $0.60 | 129606 |
| 2022-11-29 | 16.79 | $0.58 | 106884 |
| 2022-11-28 | 17.63 | $0.57 | 138983 |
| 2022-11-25 | 18.51 | $0.60 | 99887 |
| 2022-11-23 | 19.08 | $0.61 | 158229 |
| 2022-11-22 | 19.71 | $0.57 | 58361 |
| 2022-11-21 | 20.72 | $0.57 | 71520 |
| 2022-11-18 | 21.72 | $0.60 | 212753 |
| 2022-11-17 | 22.75 | $0.61 | 204765 |
| 2022-11-16 | 23.84 | $0.58 | 375806 |
| 2022-11-15 | 25.04 | $0.65 | 381967 |
| 2022-11-14 | 25.94 | $0.66 | 497058 |
| 2022-11-11 | 27.28 | $0.65 | 331523 |
| 2022-11-10 | 28.33 | $0.66 | 269824 |
| 2022-11-09 | 29.39 | $0.71 | 100123 |
| 2022-11-08 | 30.02 | $0.75 | 80087 |
| 2022-11-07 | 30.51 | $0.76 | 106667 |
| 2022-11-04 | 30.72 | $0.77 | 48270 |
| 2022-11-03 | 30.66 | $0.78 | 77444 |
| 2022-11-02 | 30.74 | $0.76 | 241820 |
| 2022-11-01 | 30.73 | $0.75 | 183768 |
| 2022-10-31 | 30.63 | $0.79 | 141554 |
| 2022-10-28 | 30.54 | $0.77 | 68658 |
| 2022-10-27 | 30.54 | $0.79 | 108519 |
| 2022-10-26 | 30.23 | $0.81 | 198227 |
| 2022-10-25 | 29.57 | $0.79 | 192211 |
| 2022-10-24 | 29.10 | $0.75 | 125363 |
| 2022-10-21 | 28.23 | $0.77 | 149052 |
| 2022-10-20 | 27.39 | $0.74 | 145511 |
| 2022-10-19 | 26.68 | $0.67 | 131315 |
| 2022-10-18 | 25.84 | $0.72 | 284427 |
| 2022-10-17 | 24.52 | $0.80 | 345663 |
| 2022-10-14 | 23.15 | $0.69 | 314188 |
| 2022-10-13 | 22.04 | $0.71 | 706772 |
| 2022-10-12 | 20.87 | $0.72 | 1.1M |
| 2022-10-11 | 19.64 | $0.50 | 91716 |
| 2022-10-10 | 19.12 | $0.58 | 156552 |
| 2022-10-07 | 18.03 | $0.61 | 323483 |
| 2022-10-06 | 16.89 | $0.62 | 346395 |
| 2022-10-05 | 16.00 | $0.53 | 242934 |
| 2022-10-04 | 15.69 | $0.50 | 200077 |
| 2022-10-03 | 15.64 | $0.40 | 40469 |
| 2022-09-30 | 16.35 | $0.41 | 96930 |
| 2022-09-29 | 16.93 | $0.40 | 58213 |
| 2022-09-28 | 17.46 | $0.42 | 59207 |
| 2022-09-27 | 18.08 | $0.40 | 111709 |
| 2022-09-26 | 18.97 | $0.40 | 135220 |
| 2022-09-23 | 19.69 | $0.39 | 285068 |
| 2022-09-22 | 20.62 | $0.39 | 249594 |
| 2022-09-21 | 21.47 | $0.41 | 276440 |
| 2022-09-20 | 22.52 | $0.43 | 125361 |
| 2022-09-19 | 23.59 | $0.43 | 166715 |
| 2022-09-16 | 24.53 | $0.45 | 211954 |
| 2022-09-15 | 25.38 | $0.48 | 133768 |
| 2022-09-14 | 25.89 | $0.50 | 126230 |
| 2022-09-13 | 26.25 | $0.52 | 116190 |
| 2022-09-12 | 26.57 | $0.55 | 95730 |
| 2022-09-09 | 26.49 | $0.57 | 99987 |
| 2022-09-08 | 26.60 | $0.50 | 96462 |
| 2022-09-07 | 26.95 | $0.50 | 130164 |
| 2022-09-06 | 26.97 | $0.52 | 115880 |
| 2022-09-02 | 26.80 | $0.55 | 65041 |
| 2022-09-01 | 26.63 | $0.54 | 194191 |
| 2022-08-31 | 26.54 | $0.57 | 77717 |
| 2022-08-30 | 26.35 | $0.57 | 165547 |
| 2022-08-29 | 25.97 | $0.63 | 50028 |
| 2022-08-26 | 25.20 | $0.64 | 275539 |
| 2022-08-25 | 24.39 | $0.57 | 16424 |
| 2022-08-24 | 24.90 | $0.61 | 77293 |
| 2022-08-23 | 25.44 | $0.56 | 167321 |
| 2022-08-22 | 26.00 | $0.56 | 202988 |
| 2022-08-19 | 26.65 | $0.55 | 193659 |
| 2022-08-18 | 27.07 | $0.68 | 129709 |
| 2022-08-17 | 26.26 | $0.75 | 175027 |
| 2022-08-16 | 25.56 | $0.65 | 80316 |
| 2022-08-15 | 25.45 | $0.65 | 109571 |
| 2022-08-12 | 25.33 | $0.64 | 65831 |
| 2022-08-11 | 25.55 | $0.61 | 148332 |
| 2022-08-10 | 25.57 | $0.59 | 84779 |
| 2022-08-09 | 25.84 | $0.57 | 123246 |
| 2022-08-08 | 26.12 | $0.61 | 225904 |
| 2022-08-05 | 26.10 | $0.65 | 126325 |
| 2022-08-04 | 25.71 | $0.67 | 85574 |
| 2022-08-03 | 25.09 | $0.67 | 104238 |
| 2022-08-02 | 24.33 | $0.69 | 130359 |
| 2022-08-01 | 23.66 | $0.72 | 77309 |
| 2022-07-29 | 22.73 | $0.71 | 99929 |
| 2022-07-28 | 22.05 | $0.69 | 57265 |
| 2022-07-27 | 21.49 | $0.65 | 63841 |
| 2022-07-26 | 21.08 | $0.65 | 290120 |
| 2022-07-25 | 20.65 | $0.57 | 40198 |
| 2022-07-22 | 21.70 | $0.58 | 97323 |
| 2022-07-21 | 22.69 | $0.59 | 96611 |
| 2022-07-20 | 23.53 | $0.61 | 265746 |
| 2022-07-19 | 24.42 | $0.52 | 67455 |
| 2022-07-18 | 24.54 | $0.50 | 138078 |
| 2022-07-15 | 24.66 | $0.50 | 61732 |
| 2022-07-14 | 25.18 | $0.51 | 53592 |
| 2022-07-13 | 25.64 | $0.48 | 110437 |
| 2022-07-12 | 25.97 | $0.43 | 116539 |
| 2022-07-11 | 26.06 | $0.46 | 83838 |
| 2022-07-08 | 26.53 | $0.51 | 126756 |
| 2022-07-07 | 27.21 | $0.48 | 106220 |
| 2022-07-06 | 27.75 | $0.47 | 127464 |
| 2022-07-05 | 27.99 | $0.48 | 83075 |
| 2022-07-01 | 28.47 | $0.47 | 39613 |
| 2022-06-30 | 28.98 | $0.45 | 60089 |
| 2022-06-29 | 29.74 | $0.44 | 201385 |
| 2022-06-28 | 30.76 | $0.51 | 133679 |
| 2022-06-27 | 32.37 | $0.53 | 70529 |
| 2022-06-24 | 33.84 | $0.52 | 185030 |
| 2022-06-23 | 35.39 | $0.47 | 78328 |
| 2022-06-22 | 37.02 | $0.47 | 253329 |
| 2022-06-21 | 38.73 | $0.46 | 83414 |
| 2022-06-17 | 40.54 | $0.43 | 124047 |
| 2022-06-16 | 41.24 | $0.43 | 277449 |
| 2022-06-15 | 41.98 | $0.46 | 73097 |
| 2022-06-14 | 42.19 | $0.47 | 161450 |
| 2022-06-13 | 42.40 | $0.45 | 258676 |
| 2022-06-10 | 42.73 | $0.52 | 231389 |
| 2022-06-09 | 43.12 | $0.52 | 75961 |
| 2022-06-08 | 43.86 | $0.53 | 48296 |
| 2022-06-07 | 44.63 | $0.48 | 10383 |
| 2022-06-06 | 44.45 | $0.46 | 124370 |
| 2022-06-03 | 44.38 | $0.46 | 119573 |
| 2022-06-02 | 44.31 | $0.47 | 20252 |
| 2022-06-01 | 44.06 | $0.45 | 207768 |
| 2022-05-31 | 43.68 | $0.44 | 75491 |
| 2022-05-27 | 43.15 | $0.43 | 31091 |
| 2022-05-26 | 42.39 | $0.45 | 263817 |
| 2022-05-25 | 41.61 | $0.44 | 21389 |
| 2022-05-24 | 40.45 | $0.44 | 21486 |
| 2022-05-23 | 39.30 | $0.44 | 239200 |
| 2022-05-20 | 38.09 | $0.41 | 687659 |
| 2022-05-19 | 36.63 | $0.43 | 364542 |
| 2022-05-18 | 35.19 | $0.44 | 511880 |
| 2022-05-17 | 33.72 | $0.50 | 397802 |
| 2022-05-16 | 32.37 | $0.50 | 385607 |
| 2022-05-13 | 30.65 | $0.50 | 2.3M |
| 2022-05-12 | 28.83 | $0.59 | 456756 |
| 2022-05-11 | 27.30 | $0.64 | 440867 |
| 2022-05-10 | 25.89 | $0.70 | 580238 |
| 2022-05-09 | 24.56 | $0.74 | 269972 |
| 2022-05-06 | 23.43 | $0.79 | 201705 |
| 2022-05-05 | 22.56 | $0.80 | 163627 |
| 2022-05-04 | 21.71 | $0.85 | 90724 |
| 2022-05-03 | 20.81 | $0.85 | 85703 |
| 2022-05-02 | 20.22 | $0.89 | 41731 |
| 2022-04-29 | 19.54 | $0.89 | 111600 |
| 2022-04-28 | 18.82 | $0.86 | 299642 |
| 2022-04-27 | 17.75 | $0.84 | 416095 |
| 2022-04-26 | 16.67 | $0.92 | 257295 |
| 2022-04-25 | 15.74 | $0.95 | 11335 |
| 2022-04-22 | 14.94 | $1.00 | 2789 |
| 2022-04-21 | 14.41 | $0.95 | 512 |
| 2022-04-20 | 13.69 | $0.97 | 3361 |
| 2022-04-19 | 12.76 | $0.97 | 79212 |
| 2022-04-18 | 11.92 | $0.99 | 148371 |
| 2022-04-14 | 11.04 | $1.00 | 78636 |
| 2022-04-13 | 10.37 | $1.01 | 193936 |
| 2022-04-12 | 9.67 | $0.98 | 97688 |
| 2022-04-11 | 9.01 | $1.01 | 83767 |
| 2022-04-08 | 8.31 | $1.00 | 15401 |
| 2022-04-07 | 7.96 | $1.04 | 1635 |
| 2022-04-06 | 7.71 | $1.05 | 29438 |
| 2022-04-05 | 7.62 | $1.10 | 11223 |
| 2022-04-04 | 7.74 | $1.10 | 17088 |
| 2022-04-01 | 7.96 | $1.12 | 55859 |
| 2022-03-31 | 7.92 | $1.07 | 133349 |
| 2022-03-30 | 7.80 | $1.07 | 659167 |
| 2022-03-29 | 7.73 | $1.14 | 166945 |
| 2022-03-28 | 7.82 | $1.13 | 310595 |
| 2022-03-25 | 8.08 | $1.24 | 367205 |
| 2022-03-24 | 8.50 | $1.09 | 593417 |
| 2022-03-23 | 8.74 | $1.25 | 129559 |
| 2022-03-22 | 8.84 | $1.24 | 140022 |
| 2022-03-21 | 8.69 | $1.25 | 205359 |
| 2022-03-18 | 8.64 | $1.12 | 4210 |
| 2022-03-17 | 8.84 | $1.09 | 37690 |
| 2022-03-16 | 9.17 | $1.05 | 8898 |
| 2022-03-15 | 9.14 | $1.04 | 107429 |
| 2022-03-14 | 9.15 | $1.02 | 11663 |
| 2022-03-11 | 9.17 | $1.08 | 36878 |
| 2022-03-10 | 9.59 | $1.07 | 24159 |
| 2022-03-09 | 10.04 | $1.11 | 52355 |
| 2022-03-08 | 10.47 | $0.98 | 36831 |
| 2022-03-07 | 10.52 | $0.98 | 104455 |
| 2022-03-04 | 10.83 | $0.99 | 155154 |
| 2022-03-03 | 11.20 | $1.03 | 85610 |
| 2022-03-02 | 11.74 | $1.09 | 3637 |
| 2022-03-01 | 11.99 | $1.18 | 2078 |
| 2022-02-28 | 12.25 | $1.09 | 170046 |
| 2022-02-25 | 12.60 | $1.09 | 144422 |
| 2022-02-24 | 13.21 | $1.10 | 369070 |
| 2022-02-23 | 13.90 | $1.07 | 162832 |
| 2022-02-22 | 14.05 | $1.14 | 291544 |
| 2022-02-18 | 14.04 | $1.23 | 200542 |
| 2022-02-17 | 13.40 | $1.26 | 392542 |
| 2022-02-16 | 12.49 | $1.36 | 218910 |
| 2022-02-15 | 11.27 | $1.35 | 10228 |
| 2022-02-14 | 9.99 | $1.48 | 57415 |
| 2022-02-11 | 8.64 | $1.40 | 13901 |
| 2022-02-10 | 7.86 | $1.26 | 42924 |
| 2022-02-09 | 7.46 | $1.14 | 29186 |
| 2022-02-08 | 7.67 | $1.05 | 26210 |
| 2022-02-07 | 7.99 | $1.05 | 196785 |
| 2022-02-04 | 8.33 | $1.03 | 245367 |
| 2022-02-03 | 8.35 | $1.03 | 14004 |
| 2022-02-02 | 8.66 | $1.11 | 33279 |
| 2022-02-01 | 8.67 | $1.03 | 14545 |
| 2022-01-31 | 9.12 | $0.90 | 19705 |
| 2022-01-28 | 8.27 | $0.87 | 121998 |
| 2022-01-27 | 7.46 | $0.87 | 217366 |
| 2022-01-26 | 6.94 | $0.91 | 153892 |
| 2022-01-25 | 6.64 | $0.92 | 135433 |
| 2022-01-24 | 5.92 | $0.84 | 535545 |
| 2022-01-21 | 5.17 | $1.01 | 9833 |
| 2022-01-20 | 5.14 | $1.01 | 327948 |
| 2022-01-19 | 5.11 | $1.03 | 295126 |
| 2022-01-18 | 4.99 | $1.08 | 477232 |
| 2022-01-14 | 4.86 | $1.06 | 264262 |
| 2022-01-13 | 5.08 | $1.04 | 208073 |
| 2022-01-12 | 5.09 | $1.10 | 164018 |
| 2022-01-11 | 5.13 | $1.03 | 6539 |
| 2022-01-10 | 5.35 | $1.04 | 55480 |
| 2022-01-07 | 5.42 | $1.05 | 41646 |
| 2022-01-06 | 5.61 | $1.00 | 202668 |
| 2022-01-05 | 5.80 | $1.03 | 46319 |
| 2022-01-04 | 6.08 | $1.01 | 88571 |
| 2022-01-03 | 6.37 | $1.09 | 118009 |
| 2021-12-31 | 6.67 | $1.02 | 773830 |
| 2021-12-30 | 6.71 | $1.05 | 869090 |
| 2021-12-29 | 6.81 | $1.06 | 1.0M |
| 2021-12-28 | 7.06 | $1.13 | 368433 |
| 2021-12-27 | 7.20 | $1.13 | 549155 |
| 2021-12-23 | 7.34 | $1.15 | 429112 |
| 2021-12-22 | 7.49 | $1.12 | 300472 |
| 2021-12-21 | 7.58 | $1.14 | 397305 |
| 2021-12-20 | 7.66 | $1.11 | 702627 |
| 2021-12-17 | 7.75 | $1.12 | 429731 |
| 2021-12-16 | 7.69 | $1.03 | 266858 |
| 2021-12-15 | 7.71 | $1.08 | 349731 |
| 2021-12-14 | 7.48 | $1.05 | 588630 |
| 2021-12-13 | 7.34 | $1.11 | 829142 |
| 2021-12-10 | 7.46 | $1.21 | 409253 |
| 2021-12-09 | 7.72 | $1.26 | 383340 |
| 2021-12-08 | 7.84 | $1.35 | 349627 |
| 2021-12-07 | 8.19 | $1.24 | 399394 |
| 2021-12-06 | 8.57 | $1.23 | 316268 |
| 2021-12-03 | 8.68 | $1.22 | 372348 |
| 2021-12-02 | 8.92 | $1.29 | 305410 |
| 2021-12-01 | 9.29 | $1.25 | 391037 |
| 2021-11-30 | 9.69 | $1.30 | 800389 |
| 2021-11-29 | 9.80 | $1.34 | 466493 |
| 2021-11-26 | 10.18 | $1.43 | 385661 |
| 2021-11-24 | 10.38 | $1.49 | 204203 |
| 2021-11-23 | 10.79 | $1.51 | 326905 |
| 2021-11-22 | 11.00 | $1.44 | 692521 |
| 2021-11-19 | 11.22 | $1.52 | 492881 |
| 2021-11-18 | 11.79 | $1.53 | 621042 |
| 2021-11-17 | 12.37 | $1.65 | 489637 |
| 2021-11-16 | 12.48 | $1.77 | 621579 |
| 2021-11-15 | 12.40 | $1.91 | 865834 |
| 2021-11-12 | 11.34 | $2.06 | 843171 |
| 2021-11-11 | 10.29 | $1.88 | 341292 |
| 2021-11-10 | 9.83 | $1.73 | 368257 |
| 2021-11-09 | 9.24 | $1.88 | 458962 |
| 2021-11-08 | 8.50 | $1.93 | 905300 |
| 2021-11-05 | 7.95 | $1.64 | 414435 |
| 2021-11-04 | 8.27 | $1.57 | 391182 |
| 2021-11-03 | 8.69 | $1.59 | 379463 |
| 2021-11-02 | 8.93 | $1.69 | 263799 |
| 2021-11-01 | 9.39 | $1.69 | 263799 |
| 2021-10-29 | 9.70 | $1.64 | 435227 |
| 2021-10-28 | 10.03 | $1.72 | 254659 |
| 2021-10-27 | 10.49 | $1.70 | 437330 |
| 2021-10-26 | 10.97 | $1.80 | 241526 |
| 2021-10-25 | 11.38 | $1.82 | 326792 |
| 2021-10-22 | 11.55 | $1.88 | 345807 |
| 2021-10-21 | 11.60 | $1.96 | 135079 |
| 2021-10-20 | 11.40 | $2.00 | 347893 |
| 2021-10-19 | 11.19 | $2.00 | 368332 |
| 2021-10-18 | 11.26 | $1.82 | 267156 |
| 2021-10-15 | 11.74 | $1.86 | 349208 |
| 2021-10-14 | 12.02 | $1.92 | 334819 |
| 2021-10-13 | 12.19 | $1.94 | 129084 |
| 2021-10-12 | 12.25 | $1.99 | 257346 |
| 2021-10-11 | 12.41 | $2.00 | 349936 |
| 2021-10-08 | 12.57 | $1.97 | 558784 |
| 2021-10-07 | 12.67 | $2.14 | 720544 |
| 2021-10-06 | 13.19 | $1.76 | 358943 |
| 2021-10-05 | 12.69 | $1.81 | 229067 |
| 2021-10-04 | 12.19 | $1.82 | 442415 |
| 2021-10-01 | 12.03 | $1.94 | 131956 |
| 2021-09-30 | 11.89 | $1.94 | 252262 |
| 2021-09-29 | 12.10 | $1.93 | 234796 |
| 2021-09-28 | 12.40 | $2.02 | 264550 |
| 2021-09-27 | 12.98 | $2.10 | 205349 |
| 2021-09-24 | 13.59 | $2.04 | 198746 |
| 2021-09-23 | 13.83 | $2.08 | 197925 |
| 2021-09-22 | 14.08 | $2.01 | 862659 |
| 2021-09-21 | 14.65 | $2.02 | 228190 |
| 2021-09-20 | 15.25 | $2.03 | 306417 |
| 2021-09-17 | 15.93 | $2.05 | 343749 |
| 2021-09-16 | 16.73 | $2.07 | 261549 |
| 2021-09-15 | 17.57 | $2.12 | 349021 |
| 2021-09-14 | 18.09 | $2.10 | 330325 |
| 2021-09-13 | 18.84 | $2.19 | 205069 |
| 2021-09-10 | 19.68 | $2.19 | 196362 |
| 2021-09-09 | 20.71 | $2.23 | 290948 |
| 2021-09-08 | 21.72 | $2.27 | 398158 |
| 2021-09-07 | 22.52 | $2.40 | 376967 |
| 2021-09-03 | 23.04 | $2.39 | 246445 |
| 2021-09-02 | 23.58 | $2.38 | 186253 |
| 2021-09-01 | 24.39 | $2.38 | 222838 |
| 2021-08-31 | 25.24 | $2.46 | 670590 |
| 2021-08-30 | 26.20 | $2.38 | 456256 |
| 2021-08-27 | 27.21 | $2.46 | 435944 |
| 2021-08-26 | 27.95 | $2.56 | 225322 |
| 2021-08-25 | 28.60 | $2.64 | 169600 |
| 2021-08-24 | 29.28 | $2.71 | 176006 |
| 2021-08-23 | 29.98 | $2.69 | 330641 |
| 2021-08-20 | 30.50 | $2.61 | 380091 |
| 2021-08-19 | 31.04 | $2.69 | 319953 |
| 2021-08-18 | 31.41 | $2.90 | 200776 |
| 2021-08-17 | 31.43 | $2.96 | 327014 |
| 2021-08-16 | 31.58 | $3.05 | 270896 |
| 2021-08-13 | 31.25 | $3.37 | 250092 |
| 2021-08-12 | 31.06 | $3.10 | 236479 |
| 2021-08-11 | 30.83 | $3.33 | 229671 |
| 2021-08-10 | 30.58 | $3.35 | 148080 |
| 2021-08-09 | 30.36 | $3.23 | 182247 |
| 2021-08-06 | 30.08 | $3.25 | 197317 |
| 2021-08-05 | 29.92 | $3.09 | 252619 |
| 2021-08-04 | 29.76 | $3.03 | 123069 |
| 2021-08-03 | 29.29 | $3.12 | 88890 |
| 2021-08-02 | 28.56 | $3.21 | 134618 |
| 2021-07-30 | 27.80 | $3.20 | 171113 |
| 2021-07-29 | 26.74 | $3.28 | 98778 |
| 2021-07-28 | 25.20 | $3.38 | 204102 |
| 2021-07-27 | 23.62 | $3.12 | 228552 |
| 2021-07-26 | 22.09 | $3.19 | 122090 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected